# Start of file 60309_FXM50_counter.txt # First point: 60309.000012 2023-12-31T00:00:00.999262+00:00 # Last point: 60309.999990 2023-12-31T23:59:59.100389+00:00 # Num points: 86399 # File updated: 2024-01-01T01:10:34.104576 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60309.000011566 2023-12-31T00:00:00.999262+00:00 19994330.871999979019 29000000.009999990463 28000000.065000060946 3885246.925999999046 60309.000023092 2023-12-31T00:00:01.995159+00:00 19994330.874000068754 29000000.016000028700 27999999.971999999136 3890756.984999999870 60309.000034694 2023-12-31T00:00:02.997560+00:00 19994330.872999910265 28999999.957000020891 27999999.988000039011 3889606.039999999106 60309.000046115 2023-12-31T00:00:03.984341+00:00 19994330.876000050455 29000000.019999980927 28000000.033999919891 3887260.892000000924 60309.000057717 2023-12-31T00:00:04.986738+00:00 19994330.875000000000 28999999.981000069529 27999999.940999981016 3888386.203999999911 60309.000069319 2023-12-31T00:00:05.989136+00:00 19994330.871999979019 29000000.053999900818 28000000.057000041008 3890937.978000000119 60309.000080921 2023-12-31T00:00:06.991534+00:00 19994330.873999949545 28999999.971000079066 28000000.003000020981 3890177.989000000060 60309.000092342 2023-12-31T00:00:07.978305+00:00 19994330.873000029474 29000000.000999998301 27999999.988000039011 3889287.028999999166 60309.000104124 2023-12-31T00:00:08.996319+00:00 19994330.871000051498 28999999.997999999672 27999999.990000009537 3884138.963999997824 60309.000115726 2023-12-31T00:00:09.998715+00:00 19994330.876999970526 29000000.008999999613 27999999.983999971300 3882564.933999999892 60309.000127147 2023-12-31T00:00:10.985498+00:00 19994330.871000051498 28999999.997999999672 28000000.026999950409 3885197.053000003099 60309.000138749 2023-12-31T00:00:11.987896+00:00 19994330.875000000000 28999999.984000001103 27999999.997000001371 3887824.964999996126 60309.000150350 2023-12-31T00:00:12.990286+00:00 19994330.876999970526 28999999.997000008821 27999999.982999999076 3882871.961000002921 60309.000161952 2023-12-31T00:00:13.992687+00:00 19994330.870000001043 28999999.988000009209 27999999.932000000030 3886133.093000002205 60309.000173373 2023-12-31T00:00:14.979461+00:00 19994330.876999970526 29000000.008999999613 28000000.043000001460 3891151.022999993991 60309.000185156 2023-12-31T00:00:15.997482+00:00 19994330.873000029474 28999999.974999990314 27999999.986999999732 3887314.980000004172 60309.000196577 2023-12-31T00:00:16.984262+00:00 19994330.875000000000 29000000.041999999434 28000000.050999999046 3884512.857000000775 60309.000208179 2023-12-31T00:00:17.986659+00:00 19994330.870000001043 28999999.995999988168 27999999.981999989599 3890846.092999995220 60309.000219962 2023-12-31T00:00:19.004677+00:00 19994330.873000029474 28999999.990000009537 28000000.025999989361 3887091.988000005018 60309.000231382 2023-12-31T00:00:19.991444+00:00 19994330.876999970526 29000000.004999998957 28000000.003000020981 3890961.063999996055 60309.000242984 2023-12-31T00:00:20.993839+00:00 19994330.876999970526 29000000.003000020981 27999999.993000000715 3889375.058999999892 60309.000254405 2023-12-31T00:00:21.980614+00:00 19994330.868999961764 29000000.012999951839 28000000.013000011444 3887226.880999996793 60309.000266188 2023-12-31T00:00:22.998635+00:00 19994330.874000068754 28999999.951000031084 27999999.961999949068 3891818.033000006806 60309.000277609 2023-12-31T00:00:23.985408+00:00 19994330.875000000000 29000000.048999968916 28000000.035000029951 3891947.949000000954 60309.000289211 2023-12-31T00:00:24.987813+00:00 19994330.872999910265 29000000.006000038236 28000000.032000008970 3892117.980999990832 60309.000300813 2023-12-31T00:00:25.990216+00:00 19994330.874000001699 28999999.997999969870 27999999.934999998659 3886404.050000011921 60309.000312414 2023-12-31T00:00:26.992603+00:00 19994330.872999999672 29000000.008000019938 28000000.023999989033 3887450.934999987017 60309.000323835 2023-12-31T00:00:27.979376+00:00 19994330.875999990851 28999999.962000008672 27999999.995000001043 3887860.170000001788 60309.000335437 2023-12-31T00:00:28.981773+00:00 19994330.872000008821 29000000.009999990463 27999999.968999978155 3888273.961999997031 60309.000347220 2023-12-31T00:00:29.999791+00:00 19994330.874000001699 28999999.985999941826 28000000.000000000000 3889039.926000013947 60309.000358641 2023-12-31T00:00:30.986574+00:00 19994330.875999998301 29000000.003000020981 27999999.991000059992 3888449.009999989998 60309.000370243 2023-12-31T00:00:31.988975+00:00 19994330.868999991566 29000000.017000079155 28000000.057999968529 3888203.076000005007 60309.000381845 2023-12-31T00:00:32.991372+00:00 19994330.875000000000 28999999.993999961764 27999999.930999990553 3888379.943999990821 60309.000393447 2023-12-31T00:00:33.993769+00:00 19994330.876000020653 29000000.004999998957 28000000.070999979973 3892388.922000005841 60309.000404867 2023-12-31T00:00:34.980535+00:00 19994330.868999991566 28999999.991999980062 27999999.971999999136 3889197.101999998093 60309.000416469 2023-12-31T00:00:35.982928+00:00 19994330.879000011832 28999999.983000040054 27999999.975000020117 3890795.999000012875 60309.000428071 2023-12-31T00:00:36.985325+00:00 19994330.870000001043 29000000.004999998957 28000000.039999961853 3892417.916999996174 60309.000439673 2023-12-31T00:00:37.987729+00:00 19994330.874999970198 29000000.008999940008 27999999.955999970436 3889820.995000004768 60309.000451275 2023-12-31T00:00:38.990131+00:00 19994330.874000009149 28999999.997000098228 28000000.015000101179 3883840.049999982119 60309.000462877 2023-12-31T00:00:39.992527+00:00 19994330.875000000000 28999999.994999889284 27999999.973999980837 3889303.902999997139 60309.000474478 2023-12-31T00:00:40.994919+00:00 19994330.870000001043 29000000.012000080198 28000000.021999958903 3892284.078999996185 60309.000486005 2023-12-31T00:00:41.990805+00:00 19994330.878000020981 29000000.006999969482 28000000.034000039101 3891132.129000008106 60309.000497607 2023-12-31T00:00:42.993200+00:00 19994330.871999979019 29000000.013000011444 27999999.965000029653 3891823.791000009049 60309.000509027 2023-12-31T00:00:43.979972+00:00 19994330.874000009149 28999999.957999940962 27999999.984999898821 3892078.065999985207 60309.000520629 2023-12-31T00:00:44.982367+00:00 19994330.874000009149 28999999.995000001043 28000000.001000050455 3889014.070000023115 60309.000532231 2023-12-31T00:00:45.984767+00:00 19994330.876999970526 29000000.018999990076 28000000.029000040144 3889490.932999997865 60309.000543833 2023-12-31T00:00:46.987167+00:00 19994330.871999979019 29000000.015000000596 28000000.000999931246 3889510.000000000000 60309.000555435 2023-12-31T00:00:47.989555+00:00 19994330.870000001043 28999999.991999998689 27999999.999000068754 3885369.081999986898 60309.000567037 2023-12-31T00:00:48.991951+00:00 19994330.875000000000 28999999.999000001699 27999999.960999969393 3889350.877000004053 60309.000578638 2023-12-31T00:00:49.994344+00:00 19994330.877000030130 29000000.022999998182 27999999.988999959081 3891857.032000004780 60309.000590059 2023-12-31T00:00:50.981114+00:00 19994330.870999988168 28999999.966000020504 28000000.059999998659 3890434.014999986161 60309.000601842 2023-12-31T00:00:51.999139+00:00 19994330.877000030130 29000000.021000001580 27999999.969000000507 3891420.983999996912 60309.000613263 2023-12-31T00:00:52.985915+00:00 19994330.870999928564 28999999.980999980122 28000000.008000001311 3888856.969000012148 60309.000624865 2023-12-31T00:00:53.988324+00:00 19994330.874000068754 29000000.008000019938 27999999.983000010252 3891253.039000004996 60309.000636286 2023-12-31T00:00:54.975103+00:00 19994330.875999931246 28999999.995999988168 27999999.998999979347 3893333.044000000227 60309.000648068 2023-12-31T00:00:55.993118+00:00 19994330.870000001043 28999999.995999988168 27999999.978999998420 3891107.961999983061 60309.000659670 2023-12-31T00:00:56.995510+00:00 19994330.874000068754 29000000.017000019550 28000000.032000008970 3889047.004000008106 60309.000671091 2023-12-31T00:00:57.982290+00:00 19994330.875999931246 28999999.986999988556 28000000.015000019222 3892148.075000017881 60309.000682874 2023-12-31T00:00:59.000305+00:00 19994330.871999979019 28999999.981999989599 28000000.025000009686 3886441.990999997128 60309.000694295 2023-12-31T00:00:59.987080+00:00 19994330.875000000000 29000000.007000029087 27999999.938999950886 3891946.915999978781 60309.000705897 2023-12-31T00:01:00.989466+00:00 19994330.872000098228 29000000.022999998182 28000000.062000039965 3887054.101000010967 60309.000717318 2023-12-31T00:01:01.976247+00:00 19994330.875999931246 28999999.969999969006 27999999.976000010967 3893942.939000010025 60309.000729100 2023-12-31T00:01:02.994262+00:00 19994330.873000029474 29000000.038999971002 27999999.991000000387 3888258.981999992859 60309.000740521 2023-12-31T00:01:03.981037+00:00 19994330.870999928564 28999999.979000091553 28000000.009999990463 3895070.963999987114 60309.000752123 2023-12-31T00:01:04.983433+00:00 19994330.876000050455 28999999.992999911308 27999999.973999980837 3887870.002000004053 60309.000763906 2023-12-31T00:01:06.001456+00:00 19994330.873999949545 29000000.028000000864 28000000.049000021070 3884987.046000003815 60309.000775327 2023-12-31T00:01:06.988242+00:00 19994330.872000098228 28999999.986000061035 27999999.971000019461 3890041.043000013102 60309.000786928 2023-12-31T00:01:07.990637+00:00 19994330.876999970526 29000000.009999990463 28000000.028000000864 3885118.972999989986 60309.000798350 2023-12-31T00:01:08.977417+00:00 19994330.870999928564 28999999.980999950320 27999999.970000028610 3891380.009999989998 60309.000810132 2023-12-31T00:01:09.995438+00:00 19994330.874000068754 29000000.004999998957 28000000.020999908447 3894919.987000017893 60309.000821553 2023-12-31T00:01:10.982216+00:00 19994330.875000000000 28999999.998000029474 28000000.008000019938 3886499.857999979984 60309.000833155 2023-12-31T00:01:11.984614+00:00 19994330.870999928564 29000000.018000010401 27999999.945000048727 3892124.120999991894 60309.000844757 2023-12-31T00:01:12.987010+00:00 19994330.874000068754 28999999.978999968618 27999999.990000009537 3889139.053000032902 60309.000856359 2023-12-31T00:01:13.989410+00:00 19994330.876999970526 28999999.975000020117 28000000.004999998957 3892649.990000010002 60309.000867961 2023-12-31T00:01:14.991811+00:00 19994330.871999979019 29000000.027000069618 28000000.054999951273 3888125.987999976147 60309.000879562 2023-12-31T00:01:15.994206+00:00 19994330.876999970526 29000000.006999969482 27999999.945999979973 3887344.934000014793 60309.000891164 2023-12-31T00:01:16.996600+00:00 19994330.871000051498 29000000.010999921709 28000000.048000101000 3885426.187999964226 60309.000902585 2023-12-31T00:01:17.983369+00:00 19994330.873999949545 28999999.980000019073 27999999.991999980062 3893450.879999995232 60309.000914187 2023-12-31T00:01:18.985764+00:00 19994330.875999998301 29000000.001000050455 27999999.980000019073 3888457.919000030030 60309.000925789 2023-12-31T00:01:19.988170+00:00 19994330.870000001043 29000000.022999998182 28000000.029999971390 3890991.023000001907 60309.000937391 2023-12-31T00:01:20.990569+00:00 19994330.875000000000 28999999.998999949545 27999999.991999980062 3889280.041000009049 60309.000948917 2023-12-31T00:01:21.986452+00:00 19994330.874999988824 28999999.997999999672 27999999.967999938875 3889770.041999996174 60309.000960595 2023-12-31T00:01:22.995355+00:00 19994330.873000010848 28999999.995000001043 28000000.032999988645 3890653.916999996174 60309.000972196 2023-12-31T00:01:23.997748+00:00 19994330.874000001699 29000000.025000009686 27999999.999000068754 3889370.000000000000 60309.000983723 2023-12-31T00:01:24.993638+00:00 19994330.869999989867 28999999.971999999136 27999999.985000010580 3886935.989000021946 60309.000995324 2023-12-31T00:01:25.996034+00:00 19994330.877000000328 28999999.983000010252 28000000.022999998182 3892275.059999942780 60309.001006746 2023-12-31T00:01:26.982819+00:00 19994330.876000020653 29000000.001999970526 27999999.981999989599 3887976.981000006199 60309.001018347 2023-12-31T00:01:27.985212+00:00 19994330.868999991566 28999999.978999998420 27999999.991999980062 3890753.018999993801 60309.001029949 2023-12-31T00:01:28.987619+00:00 19994330.875999990851 29000000.041000008583 28000000.054000001401 3890094.927000045776 60309.001041551 2023-12-31T00:01:29.990010+00:00 19994330.873000029474 29000000.002000000328 27999999.952000010759 3886204.023000001907 60309.001052972 2023-12-31T00:01:30.976783+00:00 19994330.875999990851 28999999.977999988943 28000000.021000001580 3891030.053999959957 60309.001064755 2023-12-31T00:01:31.994800+00:00 19994330.876000020653 29000000.009999990463 27999999.969999998808 3890645.936000049114 60309.001076357 2023-12-31T00:01:32.997204+00:00 19994330.870000001043 28999999.969000041485 27999999.971000000834 3892490.000999987125 60309.001087778 2023-12-31T00:01:33.983987+00:00 19994330.875000000000 29000000.024999979883 28000000.041000008583 3887641.094999969006 60309.001099380 2023-12-31T00:01:34.986386+00:00 19994330.875999990851 29000000.017000019550 28000000.002000000328 3890023.976999998093 60309.001110981 2023-12-31T00:01:35.988789+00:00 19994330.869000021368 29000000.004999998957 27999999.991999980062 3888503.925999999046 60309.001122583 2023-12-31T00:01:36.991187+00:00 19994330.875999990851 29000000.008999999613 28000000.048999991268 3890487.022000014782 60309.001134004 2023-12-31T00:01:37.977963+00:00 19994330.874000009149 28999999.959999978542 27999999.930999990553 3893376.032000004780 60309.001145787 2023-12-31T00:01:38.995982+00:00 19994330.875000000000 29000000.019999980927 28000000.067000031471 3888062.978999971878 60309.001157208 2023-12-31T00:01:39.982770+00:00 19994330.871999979019 29000000.008000019938 27999999.935999989510 3887631.992000042927 60309.001168810 2023-12-31T00:01:40.985171+00:00 19994330.871999979019 28999999.975000020117 28000000.032999988645 3888816.002999960911 60309.001180412 2023-12-31T00:01:41.987567+00:00 19994330.875999990851 29000000.009999990463 27999999.961000028998 3886388.902000010014 60309.001192014 2023-12-31T00:01:42.989962+00:00 19994330.872000038624 28999999.981999989599 27999999.986999988556 3889590.148000001907 60309.001203615 2023-12-31T00:01:43.992359+00:00 19994330.870999988168 29000000.029999971390 28000000.053999960423 3890685.009999989998 60309.001215036 2023-12-31T00:01:44.979134+00:00 19994330.877999961376 28999999.968000050634 27999999.945000048727 3889601.921999990940 60309.001226819 2023-12-31T00:01:45.997151+00:00 19994330.871999979019 29000000.018000010401 28000000.028999980539 3883826.129000008106 60309.001238240 2023-12-31T00:01:46.983920+00:00 19994330.874000068754 29000000.003000020981 28000000.041000008583 3893067.918000041973 60309.001249841 2023-12-31T00:01:47.986318+00:00 19994330.875000000000 28999999.995000001043 27999999.949000000954 3887927.944999992847 60309.001261263 2023-12-31T00:01:48.973093+00:00 19994330.870999928564 28999999.977000001818 28000000.036999940872 3888982.066999971867 60309.001273045 2023-12-31T00:01:49.991107+00:00 19994330.879999998957 29000000.040999889374 28000000.004000071436 3887794.884999989998 60309.001284647 2023-12-31T00:01:50.993508+00:00 19994330.870000001043 28999999.981000069529 27999999.970999959856 3889745.142000020016 60309.001296068 2023-12-31T00:01:51.980286+00:00 19994330.872000098228 29000000.016999959946 28000000.041000008583 3889161.004999995232 60309.001307851 2023-12-31T00:01:52.998308+00:00 19994330.877999901772 28999999.990000009537 27999999.962000008672 3889500.959999979008 60309.001319272 2023-12-31T00:01:53.985081+00:00 19994330.871000051498 28999999.973999980837 27999999.995000001043 3889941.031000018120 60309.001330873 2023-12-31T00:01:54.987476+00:00 19994330.875000000000 29000000.029000040144 28000000.019999980927 3886629.836000024807 60309.001342475 2023-12-31T00:01:55.989878+00:00 19994330.875000000000 28999999.973999980837 27999999.991999980062 3888374.948000013828 60309.001354077 2023-12-31T00:01:56.992275+00:00 19994330.873000029474 29000000.006999969482 27999999.990000009537 3887989.194999992847 60309.001365498 2023-12-31T00:01:57.979041+00:00 19994330.873000029474 29000000.004999998957 28000000.014999989420 3892766.057999968994 60309.001377100 2023-12-31T00:01:58.981436+00:00 19994330.872999910265 28999999.995000001043 28000000.000000000000 3890829.863000034820 60309.001388882 2023-12-31T00:01:59.999452+00:00 19994330.872000098228 29000000.022000011057 27999999.976000070572 3891562.125999987125 60309.001400303 2023-12-31T00:02:00.986204+00:00 19994330.876999970526 28999999.974999990314 28000000.028999920934 3890725.002999960911 60309.001411905 2023-12-31T00:02:01.988597+00:00 19994330.870999928564 29000000.008000001311 28000000.004999998957 3888424.827000021935 60309.001423507 2023-12-31T00:02:02.990992+00:00 19994330.877000089735 28999999.993999991566 27999999.981999989599 3890876.282000004780 60309.001435108 2023-12-31T00:02:03.993385+00:00 19994330.872999910265 28999999.978999998420 27999999.986000061035 3884559.802999972831 60309.001446635 2023-12-31T00:02:04.989273+00:00 19994330.871999979019 29000000.032000008970 28000000.026000019163 3890592.945000051986 60309.001458237 2023-12-31T00:02:05.991668+00:00 19994330.876000050455 28999999.993000000715 27999999.995000001043 3895054.001999973785 60309.001469658 2023-12-31T00:02:06.978446+00:00 19994330.873000029474 29000000.011000011116 27999999.989000000060 3886369.093999981880 60309.001481260 2023-12-31T00:02:07.980848+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3893379.916999996174 60309.001493042 2023-12-31T00:02:08.998866+00:00 19994330.876999970526 29000000.013999998569 27999999.995000001043 3890481.026000022888 60309.001504464 2023-12-31T00:02:09.985646+00:00 19994330.869000080973 28999999.978999968618 28000000.012000009418 3885674.015999972820 60309.001516066 2023-12-31T00:02:10.988045+00:00 19994330.878999948502 28999999.980000019073 27999999.972999989986 3890732.988000034820 60309.001527667 2023-12-31T00:02:11.990439+00:00 19994330.870000001043 29000000.022000011057 28000000.038000021130 3891502.032000004780 60309.001539269 2023-12-31T00:02:12.992834+00:00 19994330.872999999672 29000000.029999971390 27999999.959999978542 3888150.972999989986 60309.001550690 2023-12-31T00:02:13.979607+00:00 19994330.875999998301 28999999.977999988943 27999999.989000018686 3890253.998000026215 60309.001562292 2023-12-31T00:02:14.982001+00:00 19994330.871999990195 29000000.008000019938 28000000.004999998957 3888678.011999965180 60309.001573893 2023-12-31T00:02:15.984397+00:00 19994330.870000001043 28999999.995000001043 28000000.008999999613 3887970.958999990951 60309.001585495 2023-12-31T00:02:16.986796+00:00 19994330.878000009805 28999999.987000048161 27999999.967000011355 3884696.027999997139 60309.001597097 2023-12-31T00:02:17.989186+00:00 19994330.872999999672 29000000.001999970526 28000000.011999960989 3894346.009999989998 60309.001608699 2023-12-31T00:02:18.991582+00:00 19994330.877000018954 28999999.995999928564 28000000.004000011832 3890018.000000000000 60309.001620301 2023-12-31T00:02:19.993975+00:00 19994330.871999979019 29000000.019000049680 28000000.012000020593 3888425.909000039101 60309.001631722 2023-12-31T00:02:20.980749+00:00 19994330.876000020653 29000000.024000048637 28000000.043999969959 3888161.062000035774 60309.001643504 2023-12-31T00:02:21.998771+00:00 19994330.872999999672 28999999.962999939919 27999999.930000010878 3883609.002999901772 60309.001654925 2023-12-31T00:02:22.985551+00:00 19994330.872999999672 29000000.013000011444 28000000.022000011057 3890279.998000026215 60309.001666527 2023-12-31T00:02:23.987950+00:00 19994330.873999979347 29000000.013000011444 28000000.057999968529 3890579.046000003815 60309.001677948 2023-12-31T00:02:24.974726+00:00 19994330.873000029474 29000000.006000038236 27999999.955000039190 3884558.021000028122 60309.001689731 2023-12-31T00:02:25.992741+00:00 19994330.871999979019 28999999.974999900907 27999999.960999969393 3886142.958999990951 60309.001701333 2023-12-31T00:02:26.995140+00:00 19994330.877000030130 29000000.020000100136 28000000.090999960899 3885039.973999977112 60309.001712753 2023-12-31T00:02:27.981917+00:00 19994330.871999979019 28999999.993999961764 27999999.982000108808 3888177.965000032913 60309.001724537 2023-12-31T00:02:28.999933+00:00 19994330.874000009149 29000000.011000040919 28000000.000999931246 3884903.013999938965 60309.001735957 2023-12-31T00:02:29.986708+00:00 19994330.874000009149 28999999.974999900907 27999999.945000048727 3891622.129000068177 60309.001747559 2023-12-31T00:02:30.989102+00:00 19994330.871999979019 29000000.001000050455 28000000.021999958903 3889114.965000032913 60309.001758980 2023-12-31T00:02:31.975868+00:00 19994330.876999970526 29000000.018000010401 28000000.024000048637 3886652.004999995232 60309.001770763 2023-12-31T00:02:32.993882+00:00 19994330.872000038624 28999999.996999979019 28000000.001999970526 3889348.065999985207 60309.001782184 2023-12-31T00:02:33.980656+00:00 19994330.873999949545 28999999.991999980062 27999999.949999928474 3887752.855000019073 60309.001793785 2023-12-31T00:02:34.983050+00:00 19994330.874000009149 28999999.994000080973 27999999.989000078291 3888965.981999992859 60309.001805568 2023-12-31T00:02:36.001064+00:00 19994330.873000029474 28999999.991000000387 28000000.036999940872 3890977.962000011932 60309.001816989 2023-12-31T00:02:36.987847+00:00 19994330.875999990851 29000000.004999998957 28000000.004000071436 3887170.033999919891 60309.001828591 2023-12-31T00:02:37.990240+00:00 19994330.873000029474 29000000.026999998838 28000000.041999939829 3894387.026000022888 60309.001840012 2023-12-31T00:02:38.977011+00:00 19994330.870999928564 28999999.956999998540 27999999.945000048727 3894132.039999961853 60309.001851794 2023-12-31T00:02:39.995034+00:00 19994330.874000068754 29000000.042000010610 28000000.034999970347 3891676.948000072967 60309.001863215 2023-12-31T00:02:40.981800+00:00 19994330.875999931246 28999999.961999978870 27999999.958999991417 3889716.047999978065 60309.001874817 2023-12-31T00:02:41.984201+00:00 19994330.871000051498 29000000.039000000805 28000000.004999998957 3889737.983999968041 60309.001886419 2023-12-31T00:02:42.986598+00:00 19994330.876000050455 28999999.950000021607 27999999.939000010490 3890399.031000018120 60309.001898021 2023-12-31T00:02:43.988999+00:00 19994330.873999949545 29000000.025000009686 28000000.067999958992 3893673.967000008095 60309.001909623 2023-12-31T00:02:44.991396+00:00 19994330.873000029474 29000000.009999990463 27999999.984000090510 3892318.978000044823 60309.001921149 2023-12-31T00:02:45.987286+00:00 19994330.875000000000 28999999.982999980450 27999999.973999999464 3889840.025999904145 60309.001932826 2023-12-31T00:02:46.996184+00:00 19994330.870999928564 29000000.011000040919 28000000.058999989182 3887364.032000064850 60309.001944172 2023-12-31T00:02:47.976459+00:00 19994330.878000020981 29000000.004999998957 28000000.033000010997 3892022.996999979019 60309.001955954 2023-12-31T00:02:48.994479+00:00 19994330.871000051498 29000000.000999990851 27999999.959000010043 3892727.029000043869 60309.001967376 2023-12-31T00:02:49.981259+00:00 19994330.873999949545 28999999.985000010580 28000000.004999998957 3894683.970999956131 60309.001978978 2023-12-31T00:02:50.983660+00:00 19994330.873999949545 29000000.010999981314 27999999.981999989599 3888095.970000029076 60309.001990579 2023-12-31T00:02:51.986055+00:00 19994330.873000029474 28999999.989000018686 27999999.986999988556 3896334.990000010002 60309.002002181 2023-12-31T00:02:52.988454+00:00 19994330.875000000000 29000000.012999951839 28000000.006000008434 3891311.986999989022 60309.002013783 2023-12-31T00:02:53.990848+00:00 19994330.876999970526 29000000.009000059217 28000000.015000019222 3892668.927999972831 60309.002025385 2023-12-31T00:02:54.993243+00:00 19994330.869000080973 29000000.013999938965 27999999.990000009537 3889080.143000007141 60309.002036986 2023-12-31T00:02:55.995639+00:00 19994330.875999931246 28999999.988000039011 28000000.040999948978 3889913.985999941826 60309.002048408 2023-12-31T00:02:56.982411+00:00 19994330.871000051498 28999999.973999980837 27999999.949000000954 3894943.928000092972 60309.002060009 2023-12-31T00:02:57.984810+00:00 19994330.876000050455 28999999.993999961764 28000000.027000010014 3894589.092999935150 60309.002071611 2023-12-31T00:02:58.987210+00:00 19994330.875000000000 29000000.021000031382 28000000.002000030130 3894162.119000076782 60309.002083213 2023-12-31T00:02:59.989605+00:00 19994330.870000001043 29000000.008000019938 27999999.977999988943 3891022.787999988068 60309.002094634 2023-12-31T00:03:00.976369+00:00 19994330.875000000000 28999999.988000039011 27999999.977000001818 3892560.046000003815 60309.002106417 2023-12-31T00:03:01.994383+00:00 19994330.876999970526 29000000.003000020981 28000000.050000008196 3887650.985000013839 60309.002118018 2023-12-31T00:03:02.996784+00:00 19994330.868999961764 28999999.974999900907 27999999.971000019461 3890708.973999977112 60309.002129439 2023-12-31T00:03:03.983566+00:00 19994330.874000068754 29000000.006000038236 28000000.009999990463 3891541.083999990951 60309.002141041 2023-12-31T00:03:04.985963+00:00 19994330.872999910265 29000000.026999950409 27999999.998999949545 3892625.981999992859 60309.002152643 2023-12-31T00:03:05.988360+00:00 19994330.875000000000 28999999.983000040054 27999999.990000009537 3886307.021999955177 60309.002164245 2023-12-31T00:03:06.990755+00:00 19994330.877000000328 29000000.008000019938 28000000.019999980927 3890523.996000051033 60309.002175666 2023-12-31T00:03:07.977542+00:00 19994330.870999999344 29000000.008999940008 27999999.994000080973 3889027.935999989975 60309.002187449 2023-12-31T00:03:08.995560+00:00 19994330.875999990851 28999999.990000009537 28000000.022999998182 3890031.018000007141 60309.002198870 2023-12-31T00:03:09.982339+00:00 19994330.872000008821 28999999.986999988556 27999999.977999929339 3892366.942000031006 60309.002210471 2023-12-31T00:03:10.984736+00:00 19994330.871999990195 29000000.034000039101 28000000.009000059217 3889824.121999979019 60309.002222073 2023-12-31T00:03:11.987138+00:00 19994330.875000000000 28999999.958999991417 27999999.963999990374 3890369.906000018120 60309.002233675 2023-12-31T00:03:12.989535+00:00 19994330.876000020653 29000000.021000001580 28000000.039999961853 3889556.968999981880 60309.002245277 2023-12-31T00:03:13.991928+00:00 19994330.870999988168 28999999.978999998420 27999999.986999988556 3892601.955999969970 60309.002256698 2023-12-31T00:03:14.978698+00:00 19994330.877999991179 29000000.037000000477 28000000.004999998957 3891363.093000053894 60309.002268481 2023-12-31T00:03:15.996713+00:00 19994330.870999988168 28999999.999000001699 27999999.986999988556 3892269.002999901772 60309.002279901 2023-12-31T00:03:16.983491+00:00 19994330.874000009149 28999999.986999999732 28000000.024000048637 3892278.036000012886 60309.002291503 2023-12-31T00:03:17.985890+00:00 19994330.875000000000 28999999.967999991030 27999999.981999989599 3894611.031000018120 60309.002302924 2023-12-31T00:03:18.972666+00:00 19994330.870999988168 29000000.029000010341 27999999.975000020117 3888924.921000003815 60309.002314707 2023-12-31T00:03:19.990696+00:00 19994330.877000030130 28999999.991000000387 28000000.036999940872 3889125.975999950897 60309.002326309 2023-12-31T00:03:20.993094+00:00 19994330.871999979019 29000000.004999998957 27999999.957000020891 3890389.927000045776 60309.002337730 2023-12-31T00:03:21.979863+00:00 19994330.875000000000 29000000.005999978632 28000000.009000059217 3893255.093999981880 60309.002349513 2023-12-31T00:03:22.997881+00:00 19994330.872999969870 28999999.993000030518 28000000.026000019163 3889885.065999985207 60309.002360933 2023-12-31T00:03:23.984656+00:00 19994330.871000051498 29000000.013999998569 28000000.000999998301 3887679.988000034820 60309.002372535 2023-12-31T00:03:24.987051+00:00 19994330.873999949545 28999999.986000001431 27999999.986000001431 3895686.006000041962 60309.002384137 2023-12-31T00:03:25.989448+00:00 19994330.874000009149 28999999.995000001043 27999999.996999990195 3892573.982999920845 60309.002395739 2023-12-31T00:03:26.991847+00:00 19994330.875000000000 29000000.030999958515 28000000.059999998659 3892520.060000061989 60309.002407265 2023-12-31T00:03:27.987735+00:00 19994330.873000029474 29000000.001000050455 27999999.960999999195 3889208.985999941826 60309.002418867 2023-12-31T00:03:28.990127+00:00 19994330.872999969870 28999999.977999988943 27999999.994000021368 3891046.914000033867 60309.002430288 2023-12-31T00:03:29.976896+00:00 19994330.876000050455 29000000.019999980927 28000000.025999989361 3894136.968999981880 60309.002441890 2023-12-31T00:03:30.979294+00:00 19994330.873999949545 28999999.984999950975 27999999.974000010639 3892105.093999981880 60309.002453673 2023-12-31T00:03:31.997311+00:00 19994330.873000029474 28999999.998000029474 27999999.986000001431 3892731.938000082970 60309.002465094 2023-12-31T00:03:32.984091+00:00 19994330.874999940395 29000000.000000000000 28000000.037999991328 3891293.980999947060 60309.002476695 2023-12-31T00:03:33.986488+00:00 19994330.874000068754 29000000.004000071436 27999999.976000010967 3889821.093999981880 60309.002488297 2023-12-31T00:03:34.988880+00:00 19994330.870999928564 28999999.990000009537 27999999.988999959081 3894210.988000034820 60309.002499899 2023-12-31T00:03:35.991274+00:00 19994330.876000050455 29000000.008999940008 27999999.995000001043 3890756.998000026215 60309.002511320 2023-12-31T00:03:36.978051+00:00 19994330.871000051498 29000000.018000010401 28000000.043000038713 3889417.964999914169 60309.002522922 2023-12-31T00:03:37.980442+00:00 19994330.876999970526 28999999.988000039011 27999999.955999970436 3890445.921000003815 60309.002534524 2023-12-31T00:03:38.982845+00:00 19994330.873999949545 29000000.006999969482 28000000.008999999613 3891854.136000037193 60309.002546126 2023-12-31T00:03:39.985245+00:00 19994330.871999979019 28999999.977000001818 28000000.018999990076 3889115.939000010025 60309.002557728 2023-12-31T00:03:40.987641+00:00 19994330.875000000000 28999999.998999949545 27999999.991000000387 3893026.082000017166 60309.002569329 2023-12-31T00:03:41.990036+00:00 19994330.873000029474 29000000.022000070661 28000000.003000020981 3890035.052999972831 60309.002580931 2023-12-31T00:03:42.992439+00:00 19994330.870000001043 28999999.975999951363 27999999.995000001043 3891106.896000028122 60309.002592352 2023-12-31T00:03:43.979216+00:00 19994330.878000020981 29000000.006999969482 27999999.995000001043 3891793.968999981880 60309.002603954 2023-12-31T00:03:44.981610+00:00 19994330.871999979019 28999999.989000078291 27999999.953999999911 3888956.970999956131 60309.002615556 2023-12-31T00:03:45.984010+00:00 19994330.875000000000 29000000.018000010401 28000000.057000041008 3889028.044000030030 60309.002627158 2023-12-31T00:03:46.986410+00:00 19994330.875000000000 28999999.970999959856 27999999.962999939919 3891434.953000069130 60309.002638578 2023-12-31T00:03:47.973188+00:00 19994330.871999979019 29000000.024999979883 27999999.988000039011 3889947.151999949943 60309.002650361 2023-12-31T00:03:48.991206+00:00 19994330.874000068754 28999999.975000020117 28000000.033999919891 3893269.847000002861 60309.002661963 2023-12-31T00:03:49.993600+00:00 19994330.872999910265 29000000.015000000596 28000000.020000100136 3890336.077999948990 60309.002673384 2023-12-31T00:03:50.980372+00:00 19994330.871000051498 29000000.013999998569 27999999.950999978930 3885541.942000031006 60309.002685166 2023-12-31T00:03:51.998385+00:00 19994330.876999970526 28999999.981000009924 28000000.049999948591 3889780.057000041008 60309.002696588 2023-12-31T00:03:52.985160+00:00 19994330.871000051498 29000000.008000001311 27999999.958000060171 3886622.009999989998 60309.002708189 2023-12-31T00:03:53.987555+00:00 19994330.875999931246 29000000.011999990791 28000000.008000019938 3884287.026999949943 60309.002719610 2023-12-31T00:03:54.974334+00:00 19994330.874000068754 28999999.988999988884 28000000.041999939829 3887499.961000084877 60309.002731393 2023-12-31T00:03:55.992353+00:00 19994330.873999949545 29000000.008999999613 27999999.973999980837 3890089.060999989975 60309.002742814 2023-12-31T00:03:56.979123+00:00 19994330.875000000000 28999999.986000001431 27999999.973000049591 3883805.877999901772 60309.002754416 2023-12-31T00:03:57.981516+00:00 19994330.871999979019 29000000.032000008970 28000000.059000018984 3891185.051000117790 60309.002766198 2023-12-31T00:03:58.999533+00:00 19994330.875000000000 28999999.969999969006 27999999.987999919802 3891133.932999968994 60309.002777619 2023-12-31T00:03:59.986305+00:00 19994330.875000000000 28999999.983000040054 27999999.957000020891 3889994.046999930870 60309.002789221 2023-12-31T00:04:00.988692+00:00 19994330.870000001043 29000000.009999990463 27999999.998000029474 3889930.986999989022 60309.002800642 2023-12-31T00:04:01.975471+00:00 19994330.878000009805 28999999.996999979019 28000000.004999998957 3888908.029000043869 60309.002812425 2023-12-31T00:04:02.993495+00:00 19994330.872999999672 29000000.029000040144 28000000.017000000924 3894034.861000061035 60309.002823845 2023-12-31T00:04:03.980270+00:00 19994330.872999999672 28999999.987999979407 28000000.004000000656 3890588.101999998093 60309.002835447 2023-12-31T00:04:04.982668+00:00 19994330.875000000000 28999999.984000030905 28000000.002999991179 3890793.975999950897 60309.002847049 2023-12-31T00:04:05.985067+00:00 19994330.870999988168 29000000.009999990463 27999999.996999990195 3889929.996000051033 60309.002858651 2023-12-31T00:04:06.987467+00:00 19994330.875000000000 28999999.996999979019 27999999.998000029474 3890360.026999949943 60309.002870253 2023-12-31T00:04:07.989874+00:00 19994330.874000009149 28999999.989999949932 27999999.993999991566 3892847.998000026215 60309.002881780 2023-12-31T00:04:08.985773+00:00 19994330.870999988168 29000000.036000009626 28000000.039999991655 3892491.985000013839 60309.002893457 2023-12-31T00:04:09.994675+00:00 19994330.875999990851 28999999.999000068754 27999999.953000009060 3893687.032999991905 60309.002904803 2023-12-31T00:04:10.974939+00:00 19994330.874000009149 28999999.983999971300 27999999.994999971241 3889703.995000004768 60309.002916585 2023-12-31T00:04:11.992956+00:00 19994330.872999999672 28999999.991999980062 27999999.986000001431 3892182.985000013839 60309.002928006 2023-12-31T00:04:12.979731+00:00 19994330.874000009149 28999999.999000068754 28000000.020000040531 3888746.984999895096 60309.002939608 2023-12-31T00:04:13.982129+00:00 19994330.871999979019 29000000.014999989420 28000000.046999990940 3890337.048000096809 60309.002951210 2023-12-31T00:04:14.984526+00:00 19994330.875000000000 28999999.988999959081 27999999.973999980837 3888744.960999966133 60309.002962812 2023-12-31T00:04:15.986927+00:00 19994330.875000000000 28999999.998999949545 28000000.022000011057 3890972.189999938011 60309.002974413 2023-12-31T00:04:16.989319+00:00 19994330.870999988168 29000000.009999990463 27999999.994000021368 3888842.916000009049 60309.002986015 2023-12-31T00:04:17.991707+00:00 19994330.878000020981 29000000.002000089735 27999999.951999958605 3891669.925000071991 60309.002997617 2023-12-31T00:04:18.994091+00:00 19994330.870999988168 28999999.973999980837 28000000.039000030607 3890326.964999914169 60309.003009038 2023-12-31T00:04:19.980867+00:00 19994330.874000009149 29000000.003000020981 28000000.017999950796 3894235.018000007141 60309.003020640 2023-12-31T00:04:20.983266+00:00 19994330.874000009149 29000000.014999989420 27999999.940000060946 3896836.943000078201 60309.003032241 2023-12-31T00:04:21.985675+00:00 19994330.871999979019 28999999.980000019073 27999999.998999949545 3888569.121999979019 60309.003043843 2023-12-31T00:04:22.988081+00:00 19994330.875000000000 29000000.016999959946 27999999.983000040054 3893926.927000045776 60309.003055265 2023-12-31T00:04:23.974861+00:00 19994330.876999970526 29000000.004999998957 28000000.051999930292 3889765.068999886978 60309.003067047 2023-12-31T00:04:24.992877+00:00 19994330.871000051498 28999999.980999950320 27999999.960000038147 3892690.030000091065 60309.003078649 2023-12-31T00:04:25.995270+00:00 19994330.875999990851 29000000.025000099093 28000000.046000000089 3889357.895999907982 60309.003090070 2023-12-31T00:04:26.982046+00:00 19994330.870999928564 28999999.951000001281 27999999.947000030428 3895766.992000102997 60309.003101672 2023-12-31T00:04:27.984445+00:00 19994330.874000068754 29000000.044999990612 28000000.042999979109 3891837.993999958038 60309.003113274 2023-12-31T00:04:28.986841+00:00 19994330.875999931246 28999999.989999998361 27999999.977000001818 3888574.098000050057 60309.003124875 2023-12-31T00:04:29.989243+00:00 19994330.868000030518 29000000.030000001192 28000000.039999961853 3892826.886999965180 60309.003136297 2023-12-31T00:04:30.976017+00:00 19994330.876999970526 28999999.970000009984 27999999.990000009537 3888249.131999969017 60309.003148079 2023-12-31T00:04:31.994034+00:00 19994330.873000029474 29000000.000000000000 27999999.976000070572 3890880.976999998093 60309.003159500 2023-12-31T00:04:32.980808+00:00 19994330.873000029474 29000000.000999990851 27999999.998999949545 3886752.937000035774 60309.003171102 2023-12-31T00:04:33.983204+00:00 19994330.876000050455 29000000.000000000000 28000000.037999991328 3888724.013000010978 60309.003182704 2023-12-31T00:04:34.985603+00:00 19994330.871999979019 29000000.006999999285 27999999.975000020117 3894749.925999999046 60309.003194306 2023-12-31T00:04:35.988004+00:00 19994330.875000000000 28999999.985000010580 28000000.022999998182 3890152.018000007141 60309.003205908 2023-12-31T00:04:36.990402+00:00 19994330.878000020981 29000000.037000000477 28000000.022999998182 3891858.029999970924 60309.003217328 2023-12-31T00:04:37.977177+00:00 19994330.868999961764 28999999.983999971300 27999999.977000001818 3893520.032000000123 60309.003229111 2023-12-31T00:04:38.995192+00:00 19994330.873999949545 28999999.989000018686 28000000.018000010401 3890794.018000000156 60309.003240532 2023-12-31T00:04:39.981969+00:00 19994330.873000029474 28999999.966000020504 27999999.922999981791 3889664.046999999788 60309.003252134 2023-12-31T00:04:40.984362+00:00 19994330.873000029474 29000000.023999989033 28000000.072999998927 3890179.943999997806 60309.003263555 2023-12-31T00:04:41.971138+00:00 19994330.876999970526 29000000.001999970526 27999999.960999999195 3892078.095000002999 60309.003275338 2023-12-31T00:04:42.989167+00:00 19994330.870000001043 29000000.032000008970 27999999.988000009209 3891766.866999999154 60309.003286939 2023-12-31T00:04:43.991563+00:00 19994330.876999970526 28999999.952000018209 27999999.986999988556 3886987.024999998976 60309.003298360 2023-12-31T00:04:44.978332+00:00 19994330.874000068754 29000000.035000029951 28000000.029000010341 3892983.969999998808 60309.003310143 2023-12-31T00:04:45.996350+00:00 19994330.870999928564 29000000.000999931246 28000000.048000011593 3892349.012000001967 60309.003321564 2023-12-31T00:04:46.983112+00:00 19994330.877000089735 28999999.995000001043 27999999.949000000954 3891968.984999998938 60309.003333166 2023-12-31T00:04:47.985509+00:00 19994330.871999979019 29000000.001000050455 27999999.965999990702 3890934.046000003815 60309.003344768 2023-12-31T00:04:48.987914+00:00 19994330.873999949545 28999999.982999920845 28000000.030999988317 3889614.982999994885 60309.003356369 2023-12-31T00:04:49.990315+00:00 19994330.873999949545 29000000.003000020981 27999999.993000030518 3891040.927000001073 60309.003367715 2023-12-31T00:04:50.970583+00:00 19994330.873000029474 29000000.002000089735 27999999.960999969393 3890019.100000001024 60309.003379498 2023-12-31T00:04:51.988606+00:00 19994330.875000000000 29000000.045999880880 28000000.074000000954 3894549.921999997925 60309.003391175 2023-12-31T00:04:52.997507+00:00 19994330.874000068754 28999999.962000008672 27999999.953000009060 3890209.100000001024 60309.003402520 2023-12-31T00:04:53.977775+00:00 19994330.870000001043 29000000.001000050455 27999999.981000009924 3885371.989000000060 60309.003414303 2023-12-31T00:04:54.995794+00:00 19994330.875999998301 29000000.001999970526 28000000.059000018984 3890499.015000001062 60309.003425724 2023-12-31T00:04:55.982571+00:00 19994330.875000000000 29000000.034999970347 28000000.011999960989 3891307.872999995947 60309.003437326 2023-12-31T00:04:56.984976+00:00 19994330.872999999672 28999999.936000108719 27999999.938000019640 3888283.990000010002 60309.003448928 2023-12-31T00:04:57.987372+00:00 19994330.874000001699 29000000.050999999046 27999999.981999989599 3892073.169000000227 60309.003460530 2023-12-31T00:04:58.989772+00:00 19994330.872999999672 28999999.974999900907 28000000.034999970347 3892003.885999992024 60309.003471951 2023-12-31T00:04:59.976546+00:00 19994330.874000001699 29000000.016000028700 28000000.019000049680 3892689.979000002146 60309.003483552 2023-12-31T00:05:00.978937+00:00 19994330.875000000000 28999999.958999991417 27999999.944000009447 3891201.965000004042 60309.003495335 2023-12-31T00:05:01.996954+00:00 19994330.871000021696 29000000.029000040144 28000000.051999930292 3892477.163999990094 60309.003506756 2023-12-31T00:05:02.983730+00:00 19994330.876999970526 28999999.981999989599 28000000.031000021845 3893894.907000004780 60309.003518358 2023-12-31T00:05:03.986135+00:00 19994330.871000021696 28999999.997999999672 27999999.952000018209 3895127.060000001919 60309.003529960 2023-12-31T00:05:04.988531+00:00 19994330.877000000328 29000000.006999999285 28000000.009000059217 3887007.972000002861 60309.003541562 2023-12-31T00:05:05.990929+00:00 19994330.872999999672 29000000.010999999940 28000000.038999918848 3882995.012999997009 60309.003552983 2023-12-31T00:05:06.977704+00:00 19994330.871999979019 29000000.008999999613 27999999.993000030518 3889101.971000000834 60309.003564585 2023-12-31T00:05:07.980102+00:00 19994330.875999990851 28999999.980999991298 27999999.973000049591 3888063.959999992978 60309.003576186 2023-12-31T00:05:08.982493+00:00 19994330.874000009149 29000000.016999989748 27999999.979999899864 3885534.001000002027 60309.003587788 2023-12-31T00:05:09.984897+00:00 19994330.870000001043 28999999.975000020117 28000000.050000071526 3889276.028999999166 60309.003599390 2023-12-31T00:05:10.987300+00:00 19994330.875999990851 28999999.994999971241 27999999.926999930292 3887603.042000011075 60309.003610992 2023-12-31T00:05:11.989699+00:00 19994330.870000001043 29000000.033000018448 28000000.049000021070 3887789.939999998081 60309.003622594 2023-12-31T00:05:12.992096+00:00 19994330.875999990851 28999999.959000021219 27999999.990000009537 3887895.035999984015 60309.003634015 2023-12-31T00:05:13.978874+00:00 19994330.878000020981 29000000.017999950796 28000000.027000069618 3890547.997000008821 60309.003645797 2023-12-31T00:05:14.996889+00:00 19994330.870000001043 29000000.011000040919 27999999.967000011355 3894745.041999996174 60309.003657218 2023-12-31T00:05:15.983665+00:00 19994330.875999990851 29000000.020999971777 28000000.047999981791 3892178.987000017893 60309.003668820 2023-12-31T00:05:16.986072+00:00 19994330.873000029474 28999999.993000030518 27999999.936999920756 3891317.986000000965 60309.003680241 2023-12-31T00:05:17.972853+00:00 19994330.870999988168 28999999.969999969006 27999999.986000061035 3889851.032999991905 60309.003692024 2023-12-31T00:05:18.990869+00:00 19994330.875999990851 29000000.013999998569 28000000.017000000924 3891478.888999999035 60309.003703626 2023-12-31T00:05:19.993266+00:00 19994330.872999969870 29000000.000000000000 28000000.046000000089 3892939.972000002861 60309.003715047 2023-12-31T00:05:20.980035+00:00 19994330.876000050455 28999999.983000040054 27999999.976000010967 3892226.025000005960 60309.003726829 2023-12-31T00:05:21.998051+00:00 19994330.873000029474 29000000.021999958903 28000000.060999989510 3890454.981999992859 60309.003738250 2023-12-31T00:05:22.984822+00:00 19994330.871999979019 29000000.004999998957 27999999.973000001162 3892211.087999999989 60309.003749852 2023-12-31T00:05:23.987222+00:00 19994330.876999970526 28999999.996999979019 27999999.962000008672 3897613.910999984015 60309.003761273 2023-12-31T00:05:24.973995+00:00 19994330.871999979019 29000000.007000088692 28000000.021000001580 3887068.136000006925 60309.003773056 2023-12-31T00:05:25.992016+00:00 19994330.871000051498 28999999.974999900907 27999999.928999990225 3887982.930000007153 60309.003784477 2023-12-31T00:05:26.978782+00:00 19994330.875999931246 29000000.028000120074 28000000.059000018984 3891740.046000003815 60309.003796078 2023-12-31T00:05:27.981176+00:00 19994330.870000001043 28999999.965999960899 27999999.974999990314 3892279.901999980211 60309.003807861 2023-12-31T00:05:28.999200+00:00 19994330.878000020981 29000000.003999948502 27999999.986999988556 3885598.018000007141 60309.003819282 2023-12-31T00:05:29.985970+00:00 19994330.875000000000 29000000.004999998957 28000000.033999979496 3896775.971000016201 60309.003830884 2023-12-31T00:05:30.988371+00:00 19994330.873000029474 29000000.009000059217 28000000.000000000000 3888902.090000004042 60309.003842411 2023-12-31T00:05:31.984266+00:00 19994330.875000000000 29000000.000999931246 28000000.007000029087 3893570.961999983061 60309.003854088 2023-12-31T00:05:32.993167+00:00 19994330.870000001043 29000000.002000089735 28000000.004000011832 3890639.965999991167 60309.003865433 2023-12-31T00:05:33.973433+00:00 19994330.871999979019 28999999.970999959856 28000000.011999960989 3887780.055000007153 60309.003877216 2023-12-31T00:05:34.991448+00:00 19994330.878000020981 29000000.046000000089 27999999.992000039667 3891538.008000016212 60309.003888637 2023-12-31T00:05:35.978222+00:00 19994330.871000051498 28999999.998999949545 27999999.991999980062 3887933.060000001919 60309.003900238 2023-12-31T00:05:36.980610+00:00 19994330.875000000000 28999999.995000001043 28000000.038000050932 3889876.952999978792 60309.003912021 2023-12-31T00:05:37.998630+00:00 19994330.873999949545 28999999.953000068665 27999999.977999929339 3888537.949000000954 60309.003923442 2023-12-31T00:05:38.985410+00:00 19994330.876000050455 29000000.042999979109 27999999.978000041097 3892698.120000004768 60309.003935044 2023-12-31T00:05:39.987809+00:00 19994330.873999949545 28999999.996999979019 28000000.028000000864 3887453.930999993812 60309.003946465 2023-12-31T00:05:40.974581+00:00 19994330.870000001043 28999999.991999998689 27999999.991999980062 3886733.002000004053 60309.003958248 2023-12-31T00:05:41.992592+00:00 19994330.871000051498 28999999.980999998748 27999999.998000029474 3891947.078999996185 60309.003969668 2023-12-31T00:05:42.979365+00:00 19994330.877999901772 29000000.037000000477 27999999.971999999136 3891744.937999994028 60309.003981270 2023-12-31T00:05:43.981757+00:00 19994330.871000051498 29000000.008000001311 28000000.009999990463 3892945.031000018120 60309.003992872 2023-12-31T00:05:44.984156+00:00 19994330.876999970526 28999999.984000001103 27999999.977999929339 3890660.893000007141 60309.004004474 2023-12-31T00:05:45.986555+00:00 19994330.874000068754 28999999.972999989986 28000000.003000020981 3889144.119000018109 60309.004016076 2023-12-31T00:05:46.988956+00:00 19994330.872999910265 29000000.030000001192 28000000.039000030607 3889694.895999968052 60309.004027497 2023-12-31T00:05:47.975732+00:00 19994330.874000001699 28999999.981000009924 27999999.949000000954 3890240.981000006199 60309.004039280 2023-12-31T00:05:48.993749+00:00 19994330.874000001699 29000000.009999990463 28000000.031999949366 3890178.017000020016 60309.004050700 2023-12-31T00:05:49.980525+00:00 19994330.872000001371 29000000.002000030130 28000000.024000048637 3891120.115999997128 60309.004062302 2023-12-31T00:05:50.982921+00:00 19994330.878000009805 29000000.018999990076 28000000.032999988645 3889967.853999971878 60309.004073904 2023-12-31T00:05:51.985318+00:00 19994330.869999989867 28999999.983999971300 27999999.947000030428 3890641.999000012875 60309.004085506 2023-12-31T00:05:52.987720+00:00 19994330.875000000000 28999999.993000030518 28000000.013999938965 3889358.106000006199 60309.004096927 2023-12-31T00:05:53.974498+00:00 19994330.872999999672 29000000.000999990851 27999999.986000061035 3888215.958000003826 60309.004108710 2023-12-31T00:05:54.992510+00:00 19994330.872999999672 29000000.022999998182 28000000.046000000089 3890902.959999979008 60309.004120312 2023-12-31T00:05:55.994906+00:00 19994330.876000020653 28999999.982999980450 27999999.953999999911 3889851.977999985218 60309.004131733 2023-12-31T00:05:56.981679+00:00 19994330.870000001043 28999999.958000000566 27999999.986999999732 3887424.031000018120 60309.004143334 2023-12-31T00:05:57.984073+00:00 19994330.877000000328 29000000.022000011057 28000000.011999998242 3889593.930999993812 60309.004154936 2023-12-31T00:05:58.986468+00:00 19994330.875000000000 28999999.997000038624 28000000.021000001580 3889605.148999989033 60309.004166538 2023-12-31T00:05:59.988872+00:00 19994330.867999970913 29000000.003999948502 27999999.952999990433 3892389.929000020027 60309.004177959 2023-12-31T00:06:00.975629+00:00 19994330.879000011832 28999999.980000019073 28000000.025000020862 3890216.084999979008 60309.004189741 2023-12-31T00:06:01.993647+00:00 19994330.873000029474 29000000.022999998182 27999999.960999999195 3890485.902999997139 60309.004201162 2023-12-31T00:06:02.980422+00:00 19994330.875000000000 29000000.021999958903 28000000.051999989897 3887297.140000044834 60309.004212764 2023-12-31T00:06:03.982818+00:00 19994330.876999970526 28999999.996999979019 27999999.988999988884 3891278.838999987114 60309.004224366 2023-12-31T00:06:04.985214+00:00 19994330.868000030518 28999999.984000090510 27999999.981000009924 3894263.055999993812 60309.004235968 2023-12-31T00:06:05.987617+00:00 19994330.872999969870 29000000.006999969482 28000000.037000030279 3886857.980000019073 60309.004247569 2023-12-31T00:06:06.990020+00:00 19994330.878000020981 29000000.011999960989 27999999.988999959081 3889153.011999965180 60309.004258991 2023-12-31T00:06:07.976793+00:00 19994330.870999988168 28999999.977000001818 27999999.971000019461 3891496.907999991905 60309.004270773 2023-12-31T00:06:08.994816+00:00 19994330.875999990851 29000000.019999980927 28000000.057999968529 3888152.092999995220 60309.004282194 2023-12-31T00:06:09.981587+00:00 19994330.870000001043 29000000.016000028700 27999999.994000021368 3893273.989000021946 60309.004293796 2023-12-31T00:06:10.983986+00:00 19994330.877000030130 28999999.983999971300 27999999.990000009537 3891905.926999986172 60309.004305323 2023-12-31T00:06:11.979878+00:00 19994330.873999949545 28999999.967000011355 27999999.970000028610 3891901.113000034820 60309.004317000 2023-12-31T00:06:12.988783+00:00 19994330.873000029474 29000000.009000059217 28000000.000999990851 3891846.951999961864 60309.004328602 2023-12-31T00:06:13.991187+00:00 19994330.872999969870 28999999.996999979019 28000000.025999959558 3887478.965000032913 60309.004340128 2023-12-31T00:06:14.987080+00:00 19994330.874000068754 29000000.049000021070 27999999.978000041097 3890141.039999961853 60309.004351805 2023-12-31T00:06:15.995985+00:00 19994330.871999979019 28999999.954999919981 27999999.988999959081 3892719.985000013839 60309.004363151 2023-12-31T00:06:16.976254+00:00 19994330.878000020981 29000000.005000110716 28000000.027000069618 3891484.030000030994 60309.004374933 2023-12-31T00:06:17.994269+00:00 19994330.868999961764 29000000.010999999940 28000000.000000000000 3887701.014999986161 60309.004386355 2023-12-31T00:06:18.981043+00:00 19994330.876000050455 29000000.004000000656 27999999.980999950320 3892409.001999973785 60309.004397957 2023-12-31T00:06:19.983446+00:00 19994330.872999910265 28999999.997000008821 27999999.991000059992 3894653.893999993801 60309.004409377 2023-12-31T00:06:20.970224+00:00 19994330.873000029474 29000000.013000000268 28000000.013999938965 3888780.013000010978 60309.004421160 2023-12-31T00:06:21.988241+00:00 19994330.874000068754 28999999.986999988556 28000000.037000060081 3889498.097000002861 60309.004432581 2023-12-31T00:06:22.975017+00:00 19994330.871999979019 29000000.027000010014 27999999.995999928564 3892122.942000031006 60309.004444183 2023-12-31T00:06:23.977410+00:00 19994330.875999931246 28999999.960999999195 27999999.967000011355 3891503.046000003815 60309.004455965 2023-12-31T00:06:24.995424+00:00 19994330.876000050455 29000000.000000000000 27999999.983999971300 3899522.010999978054 60309.004467387 2023-12-31T00:06:25.982195+00:00 19994330.870000001043 29000000.015999998897 27999999.995000001043 3892894.920000017155 60309.004478988 2023-12-31T00:06:26.984594+00:00 19994330.873999949545 29000000.006000008434 28000000.006000038236 3893441.041999996174 60309.004490590 2023-12-31T00:06:27.986988+00:00 19994330.877000089735 28999999.981000009924 28000000.041999939829 3889668.986999989022 60309.004502192 2023-12-31T00:06:28.989384+00:00 19994330.869999889284 28999999.997999969870 27999999.988000039011 3892908.032999991905 60309.004513613 2023-12-31T00:06:29.976155+00:00 19994330.877000089735 28999999.997000038624 27999999.977000001818 3893253.007000029087 60309.004525214 2023-12-31T00:06:30.978548+00:00 19994330.871999979019 28999999.991000000387 27999999.998000029474 3895746.967999995220 60309.004536998 2023-12-31T00:06:31.996565+00:00 19994330.875999931246 29000000.011999960989 28000000.021000031382 3887338.983999968041 60309.004548418 2023-12-31T00:06:32.983336+00:00 19994330.874000068754 28999999.994000021368 27999999.980000019073 3888339.972999989986 60309.004560020 2023-12-31T00:06:33.985729+00:00 19994330.873999949545 29000000.008000019938 28000000.006999969482 3889456.038000047207 60309.004571622 2023-12-31T00:06:34.988124+00:00 19994330.870000001043 28999999.991000000387 28000000.013000011444 3889871.005999981891 60309.004583224 2023-12-31T00:06:35.990522+00:00 19994330.876000050455 29000000.004999998957 28000000.022999998182 3890678.060000001919 60309.004594645 2023-12-31T00:06:36.977296+00:00 19994330.870000001043 29000000.037999991328 27999999.963000010699 3886211.870000004768 60309.004606246 2023-12-31T00:06:37.979690+00:00 19994330.878000020981 28999999.977000001818 27999999.994999989867 3895957.999000012875 60309.004617848 2023-12-31T00:06:38.982082+00:00 19994330.871999979019 29000000.003000020981 28000000.017999991775 3893715.066999971867 60309.004629450 2023-12-31T00:06:39.984476+00:00 19994330.875999931246 28999999.991999980062 27999999.994000021368 3888818.059000014793 60309.004641052 2023-12-31T00:06:40.986872+00:00 19994330.874000068754 28999999.993000030518 27999999.977000001818 3890031.954999982845 60309.004652654 2023-12-31T00:06:41.989266+00:00 19994330.870999999344 28999999.993999961764 28000000.004000011832 3891455.988000034820 60309.004664255 2023-12-31T00:06:42.991661+00:00 19994330.875000000000 29000000.016000028700 27999999.988999988884 3891937.121999979019 60309.004675676 2023-12-31T00:06:43.978429+00:00 19994330.872999999672 28999999.991999980062 28000000.077999979258 3896034.967000008095 60309.004687278 2023-12-31T00:06:44.980824+00:00 19994330.874000001699 29000000.000000000000 27999999.960000038147 3888180.810000001919 60309.004698880 2023-12-31T00:06:45.983219+00:00 19994330.874000001699 29000000.013999938965 27999999.991999980062 3890602.180999993812 60309.004710482 2023-12-31T00:06:46.985623+00:00 19994330.873000010848 28999999.973000049591 27999999.999000009149 3887722.967000008095 60309.004721903 2023-12-31T00:06:47.972390+00:00 19994330.877000000328 29000000.016000028700 27999999.991000000387 3890673.039999961853 60309.004733685 2023-12-31T00:06:48.990420+00:00 19994330.873999979347 28999999.987999919802 27999999.997999969870 3891798.761000037193 60309.004745106 2023-12-31T00:06:49.977187+00:00 19994330.870000001043 28999999.998000029474 27999999.974000040442 3891670.208000003826 60309.004756708 2023-12-31T00:06:50.979582+00:00 19994330.875999990851 29000000.030000090599 28000000.058999959379 3891317.900999962818 60309.004768491 2023-12-31T00:06:51.997607+00:00 19994330.872000008821 28999999.985999941826 28000000.007000029087 3894896.067000031006 60309.004779912 2023-12-31T00:06:52.984373+00:00 19994330.872000008821 29000000.003000020981 27999999.955999970436 3890694.013999999035 60309.004791514 2023-12-31T00:06:53.986769+00:00 19994330.877999991179 29000000.018999930471 27999999.995999988168 3893113.018999993801 60309.004803040 2023-12-31T00:06:54.982664+00:00 19994330.871999979019 28999999.964999999851 27999999.994000080973 3892196.907999933232 60309.004814717 2023-12-31T00:06:55.991579+00:00 19994330.874000009149 28999999.989000000060 28000000.000000000000 3891912.147000073921 60309.004826063 2023-12-31T00:06:56.971851+00:00 19994330.875000000000 29000000.019999999553 27999999.991999980062 3891538.804000020027 60309.004837845 2023-12-31T00:06:57.989872+00:00 19994330.872000038624 28999999.992999989539 28000000.054000020027 3889821.103999971878 60309.004849267 2023-12-31T00:06:58.976644+00:00 19994330.872999969870 29000000.008000019938 27999999.977000001818 3892518.024999976158 60309.004860869 2023-12-31T00:06:59.979031+00:00 19994330.874000009149 29000000.000000000000 27999999.991999980062 3887098.963000059128 60309.004872651 2023-12-31T00:07:00.997042+00:00 19994330.871999979019 28999999.989999979734 28000000.011999960989 3891781.051999927033 60309.004884072 2023-12-31T00:07:01.983821+00:00 19994330.878000020981 28999999.984000001103 28000000.013000011444 3885697.970000029076 60309.004895674 2023-12-31T00:07:02.986218+00:00 19994330.870000001043 29000000.026000019163 28000000.049999948591 3894936.029000043869 60309.004907095 2023-12-31T00:07:03.972994+00:00 19994330.879000011832 28999999.993999991566 27999999.909000039101 3895675.013000010978 60309.004918878 2023-12-31T00:07:04.991007+00:00 19994330.872999969870 29000000.019999980927 28000000.088000059128 3896196.904999970924 60309.004930298 2023-12-31T00:07:05.977783+00:00 19994330.870000001043 28999999.985000010580 27999999.949000000954 3891773.123999952804 60309.004941900 2023-12-31T00:07:06.980184+00:00 19994330.877000030130 28999999.993000030518 27999999.951999899000 3890579.925000071991 60309.004953502 2023-12-31T00:07:07.982575+00:00 19994330.870999988168 29000000.019999980927 28000000.085000038147 3891458.981999992859 60309.004965104 2023-12-31T00:07:08.984975+00:00 19994330.871999979019 28999999.975000020117 27999999.932000041008 3894293.995000004768 60309.004976706 2023-12-31T00:07:09.987374+00:00 19994330.875000000000 29000000.021999958903 27999999.995000001043 3894291.018000007141 60309.004988126 2023-12-31T00:07:10.974143+00:00 19994330.873999949545 29000000.028000000864 28000000.026999950409 3891903.028999925125 60309.004999909 2023-12-31T00:07:11.992159+00:00 19994330.875000000000 28999999.969000041485 27999999.963000059128 3889139.986000061035 60309.005011330 2023-12-31T00:07:12.978936+00:00 19994330.875000000000 28999999.967999938875 28000000.036999940872 3886714.053999900818 60309.005022932 2023-12-31T00:07:13.981332+00:00 19994330.872000098228 29000000.001000050455 28000000.002000000328 3893165.993000030983 60309.005034534 2023-12-31T00:07:14.983725+00:00 19994330.875999931246 29000000.059999939054 28000000.033000010997 3893317.000000000000 60309.005046136 2023-12-31T00:07:15.986127+00:00 19994330.873000029474 28999999.960000038147 27999999.954999998212 3897715.916000009049 60309.005057557 2023-12-31T00:07:16.972901+00:00 19994330.871999979019 29000000.006999969482 27999999.967999991030 3896216.914999961853 60309.005069159 2023-12-31T00:07:17.975301+00:00 19994330.876999970526 28999999.990000009537 28000000.031000021845 3889658.080000042915 60309.005080941 2023-12-31T00:07:18.993312+00:00 19994330.869000080973 29000000.011000040919 28000000.025999989361 3891852.963999987114 60309.005092362 2023-12-31T00:07:19.980086+00:00 19994330.878999948502 28999999.962000008672 27999999.945999979973 3888088.090000032913 60309.005103964 2023-12-31T00:07:20.982483+00:00 19994330.870000001043 29000000.028000000864 28000000.043000008911 3894727.950999975204 60309.005115566 2023-12-31T00:07:21.984877+00:00 19994330.874000068754 29000000.013000011444 27999999.977000001818 3897703.021000028122 60309.005127167 2023-12-31T00:07:22.987274+00:00 19994330.876999970526 28999999.990000009537 28000000.010999981314 3895948.981999992859 60309.005138589 2023-12-31T00:07:23.974047+00:00 19994330.871999979019 29000000.018000010401 28000000.052000049502 3893918.965000032913 60309.005150371 2023-12-31T00:07:24.992063+00:00 19994330.870000001043 28999999.990999940783 27999999.947999950498 3890243.988999962807 60309.005161792 2023-12-31T00:07:25.978834+00:00 19994330.876000050455 29000000.003000020981 28000000.044000029564 3894014.039999961853 60309.005173394 2023-12-31T00:07:26.981229+00:00 19994330.871999979019 28999999.978000041097 27999999.968999978155 3894632.078999996185 60309.005184996 2023-12-31T00:07:27.983626+00:00 19994330.878000020981 29000000.008000019938 27999999.995999988168 3895805.940999985207 60309.005196597 2023-12-31T00:07:28.986023+00:00 19994330.871999979019 29000000.009999990463 27999999.987000048161 3890462.955000042915 60309.005208199 2023-12-31T00:07:29.988424+00:00 19994330.873999949545 28999999.998999949545 28000000.038999971002 3898141.098999977112 60309.005219620 2023-12-31T00:07:30.975196+00:00 19994330.871999979019 28999999.988000039011 27999999.944000009447 3893883.965000032913 60309.005231403 2023-12-31T00:07:31.993217+00:00 19994330.874000068754 28999999.997999999672 28000000.020999971777 3896993.995000004768 60309.005242824 2023-12-31T00:07:32.979985+00:00 19994330.873999949545 29000000.013000000268 28000000.026000019163 3893264.057999968994 60309.005254426 2023-12-31T00:07:33.982384+00:00 19994330.876999970526 28999999.995000001043 27999999.985000010580 3894106.887000083923 60309.005265952 2023-12-31T00:07:34.978273+00:00 19994330.868999999017 29000000.028000000864 28000000.024999979883 3889167.039999961853 60309.005277629 2023-12-31T00:07:35.987179+00:00 19994330.877000000328 28999999.989999990910 27999999.983999971300 3894447.077999948990 60309.005289231 2023-12-31T00:07:36.989582+00:00 19994330.872999999672 28999999.969000011683 27999999.965000029653 3892745.935000061989 60309.005300758 2023-12-31T00:07:37.985478+00:00 19994330.875000000000 29000000.039000000805 28000000.021999958903 3891322.046999930870 60309.005312435 2023-12-31T00:07:38.994385+00:00 19994330.874000001699 28999999.988999988884 28000000.024000048637 3893156.961000084877 60309.005323781 2023-12-31T00:07:39.974650+00:00 19994330.875000000000 28999999.977999988943 27999999.935999989510 3891736.983999968041 60309.005335563 2023-12-31T00:07:40.992661+00:00 19994330.868999991566 29000000.009999990463 28000000.067000031471 3891221.069999932777 60309.005346984 2023-12-31T00:07:41.979440+00:00 19994330.876000020653 29000000.001000050455 27999999.963999990374 3896063.934000014793 60309.005358586 2023-12-31T00:07:42.981839+00:00 19994330.870999988168 29000000.006999969482 28000000.032999988645 3890295.016000031959 60309.005370007 2023-12-31T00:07:43.968620+00:00 19994330.879000011832 29000000.010999981314 27999999.991999980062 3893056.968999981880 60309.005381790 2023-12-31T00:07:44.986640+00:00 19994330.872000008821 28999999.954000059515 27999999.945999979973 3891672.022000073921 60309.005393391 2023-12-31T00:07:45.989035+00:00 19994330.870999988168 29000000.028000000864 28000000.046000000089 3891272.941999911796 60309.005404813 2023-12-31T00:07:46.975810+00:00 19994330.877000000328 29000000.004999998957 27999999.962000008672 3889921.032000064850 60309.005416595 2023-12-31T00:07:47.993825+00:00 19994330.870000001043 28999999.987999979407 28000000.059000018984 3896788.070999979973 60309.005428016 2023-12-31T00:07:48.980605+00:00 19994330.874000009149 29000000.032000008970 28000000.000000000000 3892702.001999973785 60309.005439618 2023-12-31T00:07:49.983005+00:00 19994330.877999961376 28999999.985000010580 27999999.993000030518 3891125.986000061035 60309.005451039 2023-12-31T00:07:50.969789+00:00 19994330.868000030518 28999999.967000011355 27999999.950999978930 3889653.970999956131 60309.005462822 2023-12-31T00:07:51.987812+00:00 19994330.879999998957 29000000.049000021070 28000000.050000000745 3886743.988999962807 60309.005474243 2023-12-31T00:07:52.974590+00:00 19994330.874000009149 28999999.973999980837 27999999.960000000894 3892866.035000085831 60309.005485845 2023-12-31T00:07:53.976980+00:00 19994330.869999948889 29000000.003999948502 27999999.988999988884 3893603.898999928962 60309.005497627 2023-12-31T00:07:54.994997+00:00 19994330.876000050455 28999999.991999980062 28000000.037000000477 3890922.027999997139 60309.005509048 2023-12-31T00:07:55.981772+00:00 19994330.870999988168 29000000.006000038236 27999999.996999990195 3891097.047999978065 60309.005520650 2023-12-31T00:07:56.984168+00:00 19994330.872999969870 28999999.998999949545 27999999.976000010967 3893061.925000071991 60309.005532252 2023-12-31T00:07:57.986574+00:00 19994330.873000029474 29000000.006000038236 28000000.034000009298 3892587.003000020981 60309.005543854 2023-12-31T00:07:58.988971+00:00 19994330.875000000000 28999999.998000029474 27999999.958000000566 3891985.113999962807 60309.005555275 2023-12-31T00:07:59.975746+00:00 19994330.875999990851 28999999.986999988556 28000000.062999989837 3893824.981999992859 60309.005566876 2023-12-31T00:08:00.978134+00:00 19994330.872000038624 28999999.998999949545 27999999.954999979585 3888992.963999987114 60309.005578478 2023-12-31T00:08:01.980528+00:00 19994330.876999970526 29000000.008000019938 28000000.005999978632 3892165.930000067223 60309.005590080 2023-12-31T00:08:02.982924+00:00 19994330.871000051498 28999999.995000001043 27999999.984000030905 3894419.046999930870 60309.005601682 2023-12-31T00:08:03.985325+00:00 19994330.875000000000 28999999.981999989599 28000000.028999980539 3890537.001000047196 60309.005613284 2023-12-31T00:08:04.987726+00:00 19994330.871999979019 29000000.034000039101 28000000.011000040919 3890439.089999914169 60309.005624886 2023-12-31T00:08:05.990122+00:00 19994330.873999949545 28999999.996999979019 27999999.997999969870 3895231.916000009049 60309.005636306 2023-12-31T00:08:06.976896+00:00 19994330.875000000000 28999999.991999980062 27999999.963999990374 3895516.047000051010 60309.005647908 2023-12-31T00:08:07.979291+00:00 19994330.875000000000 28999999.988999959081 28000000.004000011832 3891164.962999939919 60309.005659510 2023-12-31T00:08:08.981686+00:00 19994330.868999961764 29000000.008999999613 28000000.012000020593 3892556.999000072014 60309.005671112 2023-12-31T00:08:09.984081+00:00 19994330.881000038236 29000000.010999999940 28000000.005999978632 3897156.023000001907 60309.005682533 2023-12-31T00:08:10.970852+00:00 19994330.871999979019 29000000.003000009805 27999999.958000060171 3893101.972000002861 60309.005694316 2023-12-31T00:08:11.988877+00:00 19994330.871000051498 29000000.015000000596 28000000.034999970347 3893655.960999966133 60309.005705918 2023-12-31T00:08:12.991283+00:00 19994330.873999949545 28999999.984999999404 28000000.018000010401 3891839.146000028122 60309.005717339 2023-12-31T00:08:13.978051+00:00 19994330.871999979019 29000000.004999998957 27999999.995999928564 3892010.909000039101 60309.005728940 2023-12-31T00:08:14.980450+00:00 19994330.875000000000 28999999.995999988168 27999999.969000101089 3893037.000000000000 60309.005740542 2023-12-31T00:08:15.982838+00:00 19994330.876000050455 28999999.987000018358 28000000.000999931246 3888270.916999936104 60309.005752144 2023-12-31T00:08:16.985230+00:00 19994330.871000051498 28999999.986999988556 28000000.001999970526 3894364.085999966133 60309.005763670 2023-12-31T00:08:17.981120+00:00 19994330.875000000000 28999999.982000019401 27999999.985000010580 3894423.981999992859 60309.005775347 2023-12-31T00:08:18.990027+00:00 19994330.873999949545 29000000.015999969095 28000000.050000071526 3895121.026000022888 60309.005786693 2023-12-31T00:08:19.970298+00:00 19994330.870000001043 28999999.982999980450 27999999.954999919981 3891832.925999999046 60309.005798476 2023-12-31T00:08:20.988320+00:00 19994330.876999970526 29000000.012000020593 27999999.999000068754 3889321.022000073921 60309.005810078 2023-12-31T00:08:21.990720+00:00 19994330.871999979019 29000000.032000008970 28000000.034999970347 3896206.018000007141 60309.005821499 2023-12-31T00:08:22.977492+00:00 19994330.877000089735 28999999.983999971300 27999999.988999959081 3893562.007999897003 60309.005833101 2023-12-31T00:08:23.979889+00:00 19994330.873999949545 28999999.977000061423 28000000.011000040919 3898809.012000083923 60309.005844702 2023-12-31T00:08:24.982289+00:00 19994330.871000051498 29000000.020999971777 27999999.995000001043 3896659.095999956131 60309.005856304 2023-12-31T00:08:25.984693+00:00 19994330.873999949545 28999999.985000010580 27999999.965000029653 3893181.922999978065 60309.005867725 2023-12-31T00:08:26.971469+00:00 19994330.876000050455 29000000.027999941260 28000000.035999890417 3888907.065000057220 60309.005879508 2023-12-31T00:08:27.989486+00:00 19994330.869999889284 28999999.988000039011 27999999.965000029653 3895967.919000030030 60309.005890929 2023-12-31T00:08:28.976261+00:00 19994330.874000001699 29000000.009999990463 28000000.057000041008 3889116.981999992859 60309.005902531 2023-12-31T00:08:29.978657+00:00 19994330.875999998301 29000000.012000080198 27999999.960999969393 3890340.036000012886 60309.005914313 2023-12-31T00:08:30.996668+00:00 19994330.874000001699 29000000.009999990463 28000000.056000001729 3890703.971999884117 60309.005925735 2023-12-31T00:08:31.983449+00:00 19994330.875999998301 28999999.983999971300 27999999.967999998480 3890502.925000071991 60309.005937336 2023-12-31T00:08:32.985847+00:00 19994330.871999990195 29000000.001999970526 27999999.975999999791 3893811.077999948990 60309.005948757 2023-12-31T00:08:33.972628+00:00 19994330.873000010848 28999999.988000039011 27999999.983000010252 3896545.915000081062 60309.005960540 2023-12-31T00:08:34.990649+00:00 19994330.875999990851 29000000.006999969482 28000000.055999979377 3891927.969999908935 60309.005971961 2023-12-31T00:08:35.977417+00:00 19994330.870000001043 28999999.981999989599 27999999.978000018746 3891258.194000006188 60309.005983563 2023-12-31T00:08:36.979817+00:00 19994330.879000011832 29000000.011999960989 27999999.993999991566 3894404.957000017166 60309.005995165 2023-12-31T00:08:37.982223+00:00 19994330.870999988168 29000000.004999998957 27999999.997000008821 3892580.937999964226 60309.006006766 2023-12-31T00:08:38.984617+00:00 19994330.877000000328 29000000.030000090599 28000000.004999998957 3891381.021000028122 60309.006018369 2023-12-31T00:08:39.987019+00:00 19994330.870000001043 28999999.929999951273 27999999.956000030041 3887901.989000082016 60309.006029789 2023-12-31T00:08:40.973799+00:00 19994330.873999979347 29000000.041000008583 28000000.028999980539 3892721.921000003815 60309.006041572 2023-12-31T00:08:41.991818+00:00 19994330.873000029474 29000000.001000050455 28000000.024999979883 3896215.118999958038 60309.006052993 2023-12-31T00:08:42.978590+00:00 19994330.875999990851 29000000.015999909490 28000000.029000040144 3893404.988000034820 60309.006064595 2023-12-31T00:08:43.980991+00:00 19994330.869000021368 28999999.963999990374 27999999.912999991328 3897167.990999937057 60309.006076197 2023-12-31T00:08:44.983389+00:00 19994330.875999990851 29000000.000000000000 28000000.043999969959 3892628.050999999046 60309.006087799 2023-12-31T00:08:45.985789+00:00 19994330.872999969870 29000000.008999999613 28000000.020000040531 3893103.953999996185 60309.006099219 2023-12-31T00:08:46.972569+00:00 19994330.875000000000 29000000.017999999225 28000000.004999998957 3899333.965000032913 60309.006110821 2023-12-31T00:08:47.974964+00:00 19994330.876000050455 28999999.986000001431 28000000.015999969095 3888790.986999989022 60309.006122604 2023-12-31T00:08:48.992987+00:00 19994330.873999949545 28999999.986999999732 27999999.964000049978 3894651.111999989022 60309.006134025 2023-12-31T00:08:49.979763+00:00 19994330.873000029474 29000000.021000001580 28000000.013999938965 3896782.970000029076 60309.006145627 2023-12-31T00:08:50.982161+00:00 19994330.870999988168 28999999.981999989599 27999999.968999978155 3895610.970000029076 60309.006157229 2023-12-31T00:08:51.984553+00:00 19994330.870999988168 29000000.001000020653 28000000.041000008583 3893016.018000007141 60309.006168830 2023-12-31T00:08:52.986947+00:00 19994330.878000020981 29000000.014999989420 27999999.993000030518 3893620.881999969017 60309.006180251 2023-12-31T00:08:53.973719+00:00 19994330.870000001043 28999999.992000009865 27999999.975999951363 3890932.061999917030 60309.006191853 2023-12-31T00:08:54.976114+00:00 19994330.877999961376 28999999.992000009865 27999999.978000041097 3895083.957000017166 60309.006203455 2023-12-31T00:08:55.978511+00:00 19994330.873000029474 29000000.015999969095 28000000.042000059038 3894482.071000099182 60309.006215057 2023-12-31T00:08:56.980914+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3890083.951999903191 60309.006226659 2023-12-31T00:08:57.983304+00:00 19994330.876999970526 28999999.992000039667 27999999.955999970436 3890860.057000041008 60309.006238260 2023-12-31T00:08:58.985698+00:00 19994330.871000051498 29000000.000000000000 27999999.995999928564 3894055.934000014793 60309.006249862 2023-12-31T00:08:59.988097+00:00 19994330.871999979019 29000000.005999978632 28000000.028000000864 3890985.064999938011 60309.006261389 2023-12-31T00:09:00.983969+00:00 19994330.876999970526 28999999.991000000387 27999999.999000068754 3893777.973000050057 60309.006273066 2023-12-31T00:09:01.992875+00:00 19994330.871999979019 29000000.019999980927 27999999.985000010580 3893384.837000011932 60309.006284411 2023-12-31T00:09:02.973140+00:00 19994330.875000000000 28999999.993000030518 28000000.028000000864 3893214.246999979019 60309.006296194 2023-12-31T00:09:03.991155+00:00 19994330.874000068754 28999999.969999969006 27999999.930999990553 3891192.855000019073 60309.006307627 2023-12-31T00:09:04.978930+00:00 19994330.873999949545 29000000.029999971390 27999999.988999959081 3893267.108000040054 60309.006319229 2023-12-31T00:09:05.981323+00:00 19994330.873999949545 28999999.981000069529 28000000.037999991328 3896411.991999983788 60309.006330830 2023-12-31T00:09:06.983721+00:00 19994330.872000098228 29000000.014999989420 28000000.019999980927 3884967.970999956131 60309.006342432 2023-12-31T00:09:07.986117+00:00 19994330.873999949545 28999999.998999949545 28000000.017000079155 3894910.968000053894 60309.006354034 2023-12-31T00:09:08.988508+00:00 19994330.876000050455 28999999.984000090510 27999999.988000001758 3894193.951999903191 60309.006365455 2023-12-31T00:09:09.975284+00:00 19994330.869999889284 29000000.002999901772 27999999.980999998748 3895693.088000059128 60309.006377057 2023-12-31T00:09:10.977686+00:00 19994330.877000089735 28999999.997000098228 28000000.008999999613 3888781.911999940872 60309.006388659 2023-12-31T00:09:11.980085+00:00 19994330.872999910265 29000000.006999969482 28000000.008000001311 3895034.139000058174 60309.006400260 2023-12-31T00:09:12.982480+00:00 19994330.873000029474 29000000.024000048637 27999999.980999991298 3898241.949000000022 60309.006411681 2023-12-31T00:09:13.969255+00:00 19994330.874000068754 28999999.986999988556 28000000.036000009626 3890638.986000000034 60309.006423464 2023-12-31T00:09:14.987280+00:00 19994330.871999979019 28999999.990000009537 27999999.978999998420 3891548.936000000220 60309.006435066 2023-12-31T00:09:15.989684+00:00 19994330.873999949545 28999999.986999988556 27999999.991999980062 3893728.076000000816 60309.006446487 2023-12-31T00:09:16.976459+00:00 19994330.874000068754 29000000.028999920934 28000000.041000008583 3891841.051000000909 60309.006458269 2023-12-31T00:09:17.994472+00:00 19994330.871999979019 29000000.003000020981 27999999.927999999374 3896966.942999999970 60309.006469690 2023-12-31T00:09:18.981251+00:00 19994330.876999970526 28999999.985000010580 28000000.031000021845 3891481.993999999017 60309.006481292 2023-12-31T00:09:19.983652+00:00 19994330.871999979019 29000000.016999959946 28000000.000000000000 3888071.965999998152 60309.006492713 2023-12-31T00:09:20.970434+00:00 19994330.876000050455 28999999.981000069529 27999999.986999988556 3893568.960999999195 60309.006504496 2023-12-31T00:09:21.988458+00:00 19994330.873999949545 28999999.998999949545 28000000.009999990463 3891160.074000000954 60309.006515917 2023-12-31T00:09:22.975237+00:00 19994330.872000001371 29000000.013000000268 28000000.004000011832 3889723.071000001859 60309.006527519 2023-12-31T00:09:23.977633+00:00 19994330.874000001699 28999999.971999999136 27999999.976000010967 3894046.939999998081 60309.006539301 2023-12-31T00:09:24.995655+00:00 19994330.874000001699 29000000.008999999613 28000000.006999969482 3890606.042999998201 60309.006550723 2023-12-31T00:09:25.982434+00:00 19994330.871999990195 29000000.000999998301 28000000.000000000000 3891719.023000001907 60309.006562324 2023-12-31T00:09:26.984835+00:00 19994330.877000000328 29000000.030999999493 28000000.024000048637 3891081.800000004005 60309.006573746 2023-12-31T00:09:27.971617+00:00 19994330.870000001043 28999999.986000001431 28000000.025999899954 3892193.039999999106 60309.006585528 2023-12-31T00:09:28.989641+00:00 19994330.872000008821 28999999.995999988168 27999999.967000011355 3893317.000999995042 60309.006596949 2023-12-31T00:09:29.976420+00:00 19994330.877000000328 29000000.015999998897 28000000.011000040919 3889033.030000001192 60309.006608551 2023-12-31T00:09:30.978819+00:00 19994330.870999988168 28999999.997000008821 27999999.983000040054 3892121.975999996066 60309.006620153 2023-12-31T00:09:31.981213+00:00 19994330.877000000328 28999999.986000001431 27999999.993999961764 3894369.178000003099 60309.006631755 2023-12-31T00:09:32.983611+00:00 19994330.877000000328 28999999.991999980062 28000000.024999979883 3890318.952000007033 60309.006643357 2023-12-31T00:09:33.986018+00:00 19994330.869999971241 29000000.030000030994 28000000.014999989420 3889458.938999996055 60309.006654778 2023-12-31T00:09:34.972791+00:00 19994330.877000000328 28999999.979999959469 27999999.966000080109 3889701.907000004780 60309.006666561 2023-12-31T00:09:35.990820+00:00 19994330.870999988168 29000000.008000019938 28000000.044999960810 3890841.042999998201 60309.006677981 2023-12-31T00:09:36.977593+00:00 19994330.875999990851 28999999.999000009149 27999999.973000049591 3892877.071999996901 60309.006689583 2023-12-31T00:09:37.979987+00:00 19994330.872000038624 28999999.977000001818 27999999.959999918938 3890322.876000002027 60309.006701185 2023-12-31T00:09:38.982384+00:00 19994330.871999979019 28999999.993999961764 28000000.018000010401 3890442.113999993075 60309.006712787 2023-12-31T00:09:39.984781+00:00 19994330.875000000000 29000000.029000040144 28000000.055000070482 3891948.046000003815 60309.006724313 2023-12-31T00:09:40.980670+00:00 19994330.873000029474 28999999.985000010580 27999999.906000021845 3889132.982000008225 60309.006735915 2023-12-31T00:09:41.983066+00:00 19994330.871999979019 29000000.000000000000 28000000.020999908447 3893100.978000000119 60309.006747592 2023-12-31T00:09:42.991971+00:00 19994330.879999998957 29000000.011999960989 28000000.032999988645 3887500.019999995828 60309.006758938 2023-12-31T00:09:43.972242+00:00 19994330.868000030518 28999999.981999989599 27999999.991000059992 3890258.941000000108 60309.006770721 2023-12-31T00:09:44.990256+00:00 19994330.879999998957 29000000.016000028700 27999999.998000029474 3889405.086999997031 60309.006782142 2023-12-31T00:09:45.977031+00:00 19994330.868999961764 28999999.988999959081 28000000.029999971390 3888846.923000007868 60309.006793743 2023-12-31T00:09:46.979428+00:00 19994330.873000029474 29000000.009000059217 27999999.991000000387 3893715.038000002969 60309.006805345 2023-12-31T00:09:47.981819+00:00 19994330.879000011832 28999999.984999898821 27999999.965999998152 3891700.046000003815 60309.006816947 2023-12-31T00:09:48.984215+00:00 19994330.868999961764 29000000.022000070661 28000000.004999998957 3890701.984999984968 60309.006828368 2023-12-31T00:09:49.970991+00:00 19994330.874000068754 29000000.003000020981 27999999.986000001431 3894108.918000013102 60309.006840150 2023-12-31T00:09:50.989004+00:00 19994330.875000000000 28999999.974999900907 28000000.015000000596 3892503.074000000954 60309.006851752 2023-12-31T00:09:51.991397+00:00 19994330.871999979019 29000000.024000048637 28000000.034000009298 3894523.991999983788 60309.006863173 2023-12-31T00:09:52.978173+00:00 19994330.873000029474 28999999.978999968618 28000000.000999990851 3894524.854000002146 60309.006874775 2023-12-31T00:09:53.980567+00:00 19994330.873999949545 28999999.989000078291 28000000.001000020653 3893069.108000009786 60309.006886377 2023-12-31T00:09:54.982962+00:00 19994330.873000029474 29000000.009999990463 28000000.008999969810 3888557.979000002146 60309.006897978 2023-12-31T00:09:55.985365+00:00 19994330.875000000000 29000000.013000011444 27999999.993000000715 3891623.108999996912 60309.006909400 2023-12-31T00:09:56.972138+00:00 19994330.873000029474 29000000.001999970526 27999999.991000000387 3887885.988999993075 60309.006921182 2023-12-31T00:09:57.990158+00:00 19994330.873999949545 28999999.985999941826 27999999.955000039190 3892857.993999987841 60309.006932603 2023-12-31T00:09:58.976936+00:00 19994330.876000050455 29000000.014000058174 27999999.997999969870 3887749.917000025976 60309.006944205 2023-12-31T00:09:59.979331+00:00 19994330.870999928564 28999999.978000000119 28000000.018999990076 3894614.016999990214 60309.006955807 2023-12-31T00:10:00.981722+00:00 19994330.876000050455 29000000.004000000656 27999999.993000030518 3889382.935999989975 60309.006967409 2023-12-31T00:10:01.984121+00:00 19994330.875000000000 29000000.024000000209 28000000.033999979496 3892408.055999993812 60309.006979011 2023-12-31T00:10:02.986522+00:00 19994330.868000030518 28999999.981999989599 28000000.008000019938 3887488.027000010014 60309.006990432 2023-12-31T00:10:03.973299+00:00 19994330.879999998957 29000000.008000019938 27999999.959999978542 3894863.957000017166 60309.007002214 2023-12-31T00:10:04.991320+00:00 19994330.871999979019 28999999.987999979407 28000000.041000008583 3889879.004999995232 60309.007013635 2023-12-31T00:10:05.978093+00:00 19994330.875000000000 28999999.987000018358 27999999.955000039190 3891417.032999991905 60309.007025237 2023-12-31T00:10:06.980491+00:00 19994330.875000000000 29000000.025999989361 28000000.044999960810 3886213.993999987841 60309.007036658 2023-12-31T00:10:07.967270+00:00 19994330.868999961764 28999999.999000009149 27999999.971999999136 3894484.024000018835 60309.007048441 2023-12-31T00:10:08.985293+00:00 19994330.876999970526 28999999.986999988556 27999999.973999980837 3891522.000999987125 60309.007059862 2023-12-31T00:10:09.972068+00:00 19994330.873000029474 29000000.017000019550 28000000.075999978930 3888291.930999993812 60309.007071464 2023-12-31T00:10:10.974469+00:00 19994330.871000051498 28999999.992999970913 27999999.961000081152 3890764.043000013102 60309.007083246 2023-12-31T00:10:11.992488+00:00 19994330.877999901772 29000000.017000019550 28000000.022999998182 3886849.037000000011 60309.007094667 2023-12-31T00:10:12.979261+00:00 19994330.871000051498 28999999.985000010580 27999999.957000020891 3887926.963999987114 60309.007106269 2023-12-31T00:10:13.981654+00:00 19994330.876000050455 29000000.004999998957 28000000.012999888510 3889602.010000019800 60309.007117871 2023-12-31T00:10:14.984045+00:00 19994330.873999949545 28999999.991000000387 27999999.998000029474 3893059.967999995220 60309.007129473 2023-12-31T00:10:15.986444+00:00 19994330.872000001371 29000000.008999999613 28000000.011999960989 3891619.053999990225 60309.007140894 2023-12-31T00:10:16.973226+00:00 19994330.874000001699 28999999.982999980450 27999999.936000108719 3890296.988999993075 60309.007152496 2023-12-31T00:10:17.975629+00:00 19994330.875000000000 29000000.030999958515 28000000.059999939054 3892208.943000019062 60309.007164279 2023-12-31T00:10:18.993651+00:00 19994330.868999999017 28999999.981000069529 27999999.973000049591 3896114.057999997865 60309.007175699 2023-12-31T00:10:19.980420+00:00 19994330.877999991179 29000000.008999940008 28000000.046999931335 3892812.986000000965 60309.007187301 2023-12-31T00:10:20.982814+00:00 19994330.871000010520 28999999.988000039011 27999999.986000061035 3889220.033999979030 60309.007198903 2023-12-31T00:10:21.985215+00:00 19994330.878000009805 29000000.001000050455 27999999.969999909401 3891633.907999991905 60309.007210505 2023-12-31T00:10:22.987615+00:00 19994330.871999979019 28999999.985999941826 27999999.996000051498 3893887.011000037193 60309.007222031 2023-12-31T00:10:23.983511+00:00 19994330.872000008821 29000000.039999961853 28000000.016999959946 3889806.986000000965 60309.007233633 2023-12-31T00:10:24.985909+00:00 19994330.877000000328 28999999.977000001818 27999999.949000000954 3890768.039999961853 60309.007245054 2023-12-31T00:10:25.972684+00:00 19994330.874000009149 29000000.011000040919 28000000.072000000626 3893045.099000037182 60309.007256656 2023-12-31T00:10:26.975083+00:00 19994330.868999991566 28999999.998000029474 27999999.975999999791 3888822.851999998093 60309.007268258 2023-12-31T00:10:27.977478+00:00 19994330.877000000328 29000000.014999989420 28000000.050999999046 3894057.067999958992 60309.007279860 2023-12-31T00:10:28.979871+00:00 19994330.871000021696 28999999.985000010580 27999999.952000010759 3890638.050999999046 60309.007291461 2023-12-31T00:10:29.982268+00:00 19994330.876999970526 28999999.998000029474 28000000.015999991447 3893620.945000051986 60309.007303063 2023-12-31T00:10:30.984675+00:00 19994330.874000009149 28999999.973999980837 27999999.967000011355 3891879.952999948990 60309.007314665 2023-12-31T00:10:31.987086+00:00 19994330.872999969870 29000000.016000028700 28000000.057999998331 3892157.006000041962 60309.007326087 2023-12-31T00:10:32.973871+00:00 19994330.874000009149 29000000.001999970526 27999999.976000010967 3889031.044999957085 60309.007337688 2023-12-31T00:10:33.976267+00:00 19994330.873000029474 29000000.000000000000 27999999.974000010639 3888976.994000018109 60309.007349290 2023-12-31T00:10:34.978662+00:00 19994330.870999988168 29000000.019999980927 28000000.038999971002 3888535.956000030041 60309.007360892 2023-12-31T00:10:35.981055+00:00 19994330.877999961376 28999999.967999938875 27999999.995000001043 3893963.074000000954 60309.007372313 2023-12-31T00:10:36.967824+00:00 19994330.870000001043 29000000.015000101179 27999999.995999988168 3887763.967000008095 60309.007384095 2023-12-31T00:10:37.985853+00:00 19994330.875000000000 28999999.984999999404 27999999.989000018686 3891934.043999969959 60309.007395697 2023-12-31T00:10:38.988259+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3890088.963999987114 60309.007407119 2023-12-31T00:10:39.975030+00:00 19994330.872000038624 29000000.021000001580 28000000.006999969482 3887110.032999991905 60309.007418720 2023-12-31T00:10:40.977421+00:00 19994330.876999970526 28999999.964999999851 27999999.960000038147 3891623.969000041019 60309.007430322 2023-12-31T00:10:41.979815+00:00 19994330.870000060648 29000000.006999999285 28000000.018999990076 3890130.055000007153 60309.007441924 2023-12-31T00:10:42.982209+00:00 19994330.872999910265 29000000.014999989420 28000000.067999958992 3889233.904999970924 60309.007453345 2023-12-31T00:10:43.968979+00:00 19994330.878000020981 29000000.018999990076 27999999.938000079244 3888553.065999985207 60309.007465127 2023-12-31T00:10:44.987005+00:00 19994330.871000051498 29000000.004000011832 28000000.032999988645 3892709.953999996185 60309.007476549 2023-12-31T00:10:45.973790+00:00 19994330.876999970526 28999999.993000000715 28000000.003999948502 3892582.027999997139 60309.007488150 2023-12-31T00:10:46.976190+00:00 19994330.871000051498 29000000.013999998569 28000000.021999958903 3893231.974000037182 60309.007499933 2023-12-31T00:10:47.994208+00:00 19994330.871999979019 28999999.966000020504 27999999.969000101089 3892972.997999966145 60309.007511354 2023-12-31T00:10:48.980986+00:00 19994330.876999970526 29000000.013000011444 27999999.975999951363 3889820.961000024807 60309.007522956 2023-12-31T00:10:49.983388+00:00 19994330.871999979019 28999999.993999961764 27999999.988000039011 3892153.057999968994 60309.007534377 2023-12-31T00:10:50.970162+00:00 19994330.873999949545 28999999.990000009537 28000000.019999980927 3891598.011000037193 60309.007546159 2023-12-31T00:10:51.988182+00:00 19994330.877000089735 29000000.008000019938 28000000.056999921799 3895509.046999990940 60309.007557581 2023-12-31T00:10:52.974964+00:00 19994330.870000001043 29000000.024999979883 27999999.933000091463 3887106.980000019073 60309.007569183 2023-12-31T00:10:53.977363+00:00 19994330.875999931246 28999999.981000009924 27999999.995999928564 3888615.953000009060 60309.007580784 2023-12-31T00:10:54.979761+00:00 19994330.873000029474 29000000.020000040531 28000000.035000089556 3890169.965999960899 60309.007592386 2023-12-31T00:10:55.982157+00:00 19994330.871999979019 28999999.986999988556 28000000.001999970526 3893785.060999989975 60309.007603988 2023-12-31T00:10:56.984553+00:00 19994330.876999970526 28999999.998000029474 27999999.960999969393 3891093.050999999046 60309.007615409 2023-12-31T00:10:57.971321+00:00 19994330.870000001043 28999999.986999988556 28000000.019000049680 3893491.992000042927 60309.007627191 2023-12-31T00:10:58.989343+00:00 19994330.876000050455 29000000.016999959946 28000000.000999931246 3892144.900999962818 60309.007638612 2023-12-31T00:10:59.976117+00:00 19994330.873000029474 28999999.978000041097 28000000.003000020981 3890987.895000040997 60309.007650214 2023-12-31T00:11:00.978501+00:00 19994330.871999979019 29000000.024999979883 27999999.978000041097 3892894.148999989033 60309.007661816 2023-12-31T00:11:01.980887+00:00 19994330.878000020981 28999999.983999971300 27999999.991999980062 3893220.997999966145 60309.007673418 2023-12-31T00:11:02.983274+00:00 19994330.870999928564 28999999.991999980062 28000000.031000021845 3894413.961000024807 60309.007684944 2023-12-31T00:11:03.979163+00:00 19994330.875000000000 29000000.037999991328 27999999.997000001371 3890411.981000006199 60309.007696546 2023-12-31T00:11:04.981557+00:00 19994330.873000029474 28999999.979000091553 27999999.959999989718 3891570.140999972820 60309.007708223 2023-12-31T00:11:05.990456+00:00 19994330.873000029474 29000000.008999940008 28000000.050000000745 3896096.962999999989 60309.007719569 2023-12-31T00:11:06.970730+00:00 19994330.873000029474 28999999.981999989599 27999999.951000008732 3893175.962000011932 60309.007731351 2023-12-31T00:11:07.988745+00:00 19994330.875999931246 28999999.977000001818 27999999.996999990195 3893304.995000004768 60309.007742772 2023-12-31T00:11:08.975515+00:00 19994330.874000068754 29000000.031000021845 28000000.002000000328 3894707.036000012886 60309.007754374 2023-12-31T00:11:09.977910+00:00 19994330.874000001699 28999999.998999949545 28000000.043999999762 3890212.925999999046 60309.007765976 2023-12-31T00:11:10.980302+00:00 19994330.872000001371 28999999.985000010580 27999999.965999990702 3888876.950999975204 60309.007777577 2023-12-31T00:11:11.982697+00:00 19994330.874000009149 29000000.007000088692 28000000.000000000000 3896553.123000026215 60309.007788999 2023-12-31T00:11:12.969477+00:00 19994330.873999990523 29000000.004999998957 28000000.027000010014 3893369.022000014782 60309.007800781 2023-12-31T00:11:13.987502+00:00 19994330.873000010848 29000000.001999970526 28000000.010999981314 3889283.986999989022 60309.007812383 2023-12-31T00:11:14.989897+00:00 19994330.874000001699 29000000.013000000268 28000000.010000050068 3896789.996999979019 60309.007823804 2023-12-31T00:11:15.976673+00:00 19994330.875000000000 28999999.977999988943 27999999.986000001431 3893640.016000031959 60309.007835406 2023-12-31T00:11:16.979070+00:00 19994330.872000008821 29000000.005000010133 28000000.009999990463 3893836.959999979008 60309.007847008 2023-12-31T00:11:17.981462+00:00 19994330.877999991179 29000000.000999998301 27999999.986000001431 3891748.009000002872 60309.007858609 2023-12-31T00:11:18.983859+00:00 19994330.868000000715 28999999.979999989271 27999999.973999980837 3892708.977999985218 60309.007870031 2023-12-31T00:11:19.970641+00:00 19994330.877999991179 29000000.031000021845 28000000.027000010014 3887710.000999987125 60309.007881813 2023-12-31T00:11:20.988664+00:00 19994330.872999999672 28999999.994999971241 28000000.003000020981 3894827.947000027169 60309.007893234 2023-12-31T00:11:21.975439+00:00 19994330.872999999672 28999999.989000018686 28000000.002999961376 3889816.089999973774 60309.007904836 2023-12-31T00:11:22.977836+00:00 19994330.874000038952 28999999.994000021368 27999999.932000041008 3893065.932000041008 60309.007916438 2023-12-31T00:11:23.980239+00:00 19994330.870999988168 29000000.024999979883 28000000.082000020891 3892050.035999954212 60309.007928040 2023-12-31T00:11:24.982633+00:00 19994330.876999970526 28999999.958000000566 27999999.984999898821 3897376.994000018109 60309.007939641 2023-12-31T00:11:25.985029+00:00 19994330.873000029474 29000000.020999971777 27999999.971000079066 3892053.934000014793 60309.007951063 2023-12-31T00:11:26.971807+00:00 19994330.872999969870 29000000.028000000864 28000000.031999949366 3896338.070999979973 60309.007962845 2023-12-31T00:11:27.989829+00:00 19994330.877000030130 28999999.955000039190 28000000.012000080198 3893679.000999987125 60309.007974266 2023-12-31T00:11:28.976598+00:00 19994330.870000001043 29000000.024999979883 27999999.971999999136 3895865.048000038136 60309.007985868 2023-12-31T00:11:29.978986+00:00 19994330.871999979019 29000000.000999990851 28000000.000000000000 3889486.873999952804 60309.007997289 2023-12-31T00:11:30.965759+00:00 19994330.875000000000 28999999.997000038624 27999999.995999928564 3890174.037000060081 60309.008009071 2023-12-31T00:11:31.983778+00:00 19994330.874000009149 28999999.981000009924 28000000.022999998182 3890584.932999968994 60309.008020673 2023-12-31T00:11:32.986173+00:00 19994330.875999990851 29000000.026999950409 28000000.011999960989 3894491.050999999046 60309.008032094 2023-12-31T00:11:33.972941+00:00 19994330.874000009149 29000000.004000071436 27999999.964000109583 3892242.018000007141 60309.008043877 2023-12-31T00:11:34.990964+00:00 19994330.871999979019 28999999.982999920845 27999999.981999989599 3884388.004999995232 60309.008055298 2023-12-31T00:11:35.977740+00:00 19994330.873999949545 28999999.988000039011 28000000.055999990553 3893416.044999957085 60309.008066900 2023-12-31T00:11:36.980138+00:00 19994330.875000000000 29000000.008999940008 27999999.963999990374 3892975.992000102997 60309.008078321 2023-12-31T00:11:37.966907+00:00 19994330.872000098228 29000000.002000089735 28000000.013000011444 3892727.922999978065 60309.008090103 2023-12-31T00:11:38.984924+00:00 19994330.872999910265 28999999.996999979019 27999999.954999919981 3893471.048999906052 60309.008101524 2023-12-31T00:11:39.971696+00:00 19994330.872000098228 29000000.000000000000 28000000.042000059038 3899682.968000053894 60309.008113126 2023-12-31T00:11:40.974101+00:00 19994330.873999949545 28999999.995999928564 28000000.005999919027 3894764.942000031006 60309.008124909 2023-12-31T00:11:41.992128+00:00 19994330.876999970526 29000000.002000089735 28000000.004000000656 3892845.136999965180 60309.008136330 2023-12-31T00:11:42.978895+00:00 19994330.871000051498 29000000.008000019938 27999999.980000000447 3887500.963999987114 60309.008147932 2023-12-31T00:11:43.981291+00:00 19994330.875999931246 28999999.979999899864 28000000.002000000328 3893553.011999965180 60309.008159533 2023-12-31T00:11:44.983683+00:00 19994330.875000000000 29000000.013000011444 27999999.995999988168 3895802.919000030030 60309.008171135 2023-12-31T00:11:45.986082+00:00 19994330.872000098228 28999999.996000051498 27999999.967999991030 3893426.972000002861 60309.008182662 2023-12-31T00:11:46.981972+00:00 19994330.876999970526 29000000.000999931246 28000000.008999999613 3892315.070000051986 60309.008194264 2023-12-31T00:11:47.984371+00:00 19994330.870999928564 29000000.030000090599 28000000.062999989837 3894713.046999930870 60309.008205685 2023-12-31T00:11:48.971150+00:00 19994330.873000029474 28999999.986999988556 27999999.996000021696 3895334.915000081062 60309.008217286 2023-12-31T00:11:49.973554+00:00 19994330.873999949545 29000000.000000000000 27999999.977000001818 3894044.138000010978 60309.008229069 2023-12-31T00:11:50.991573+00:00 19994330.876000050455 29000000.008000019938 27999999.983999971300 3890956.844999908935 60309.008240490 2023-12-31T00:11:51.978347+00:00 19994330.871999979019 29000000.004000000656 28000000.029000040144 3888692.083000063896 60309.008252092 2023-12-31T00:11:52.980740+00:00 19994330.874000068754 28999999.980000000447 27999999.956999961287 3891183.967000008095 60309.008263694 2023-12-31T00:11:53.983143+00:00 19994330.871999979019 28999999.997000008821 28000000.021000031382 3892670.066999911796 60309.008275296 2023-12-31T00:11:54.985552+00:00 19994330.875000000000 28999999.999999988824 28000000.029999971390 3895944.908000112046 60309.008286717 2023-12-31T00:11:55.972335+00:00 19994330.871999979019 29000000.026000019163 28000000.026000019163 3889148.063999890815 60309.008298319 2023-12-31T00:11:56.974731+00:00 19994330.876999970526 28999999.997999999672 27999999.975000020117 3895159.075000048149 60309.008309920 2023-12-31T00:11:57.977129+00:00 19994330.875000000000 28999999.989999979734 27999999.967000011355 3889316.889999986161 60309.008321522 2023-12-31T00:11:58.979524+00:00 19994330.871999979019 28999999.978000018746 28000000.013999998569 3891094.052999972831 60309.008333124 2023-12-31T00:11:59.981924+00:00 19994330.875000000000 29000000.006999999285 28000000.003999948502 3894121.925000071991 60309.008344726 2023-12-31T00:12:00.984306+00:00 19994330.870000001043 29000000.004999998957 27999999.977000061423 3890938.964999914169 60309.008356328 2023-12-31T00:12:01.986715+00:00 19994330.877000089735 29000000.010999981314 28000000.004999998957 3895872.013000010978 60309.008367749 2023-12-31T00:12:02.973500+00:00 19994330.875000000000 28999999.988000039011 28000000.033999919891 3896940.098000050057 60309.008379350 2023-12-31T00:12:03.975896+00:00 19994330.870000001043 29000000.024999979883 27999999.998000029474 3900726.998000026215 60309.008390952 2023-12-31T00:12:04.978289+00:00 19994330.875000000000 28999999.985000010580 28000000.035000089556 3892658.959999918938 60309.008402554 2023-12-31T00:12:05.980688+00:00 19994330.873999990523 29000000.000000000000 27999999.930999990553 3895471.004999995232 60309.008413975 2023-12-31T00:12:06.967460+00:00 19994330.873000010848 29000000.022999998182 28000000.008999940008 3893218.930000067223 60309.008425758 2023-12-31T00:12:07.985482+00:00 19994330.875000000000 28999999.967999991030 27999999.980999950320 3890858.036999940872 60309.008437360 2023-12-31T00:12:08.987884+00:00 19994330.874000001699 28999999.982999980450 28000000.024000048637 3894175.999000072014 60309.008448781 2023-12-31T00:12:09.974660+00:00 19994330.871999990195 29000000.024000048637 28000000.019000049680 3893211.126999973785 60309.008460382 2023-12-31T00:12:10.977059+00:00 19994330.875000000000 28999999.972999930382 27999999.953999999911 3891141.947000027169 60309.008471984 2023-12-31T00:12:11.979455+00:00 19994330.872999999672 29000000.024000048637 27999999.977999929339 3891410.950999975204 60309.008483586 2023-12-31T00:12:12.981851+00:00 19994330.876000020653 29000000.013000011444 28000000.070000048727 3893585.065999985207 60309.008495007 2023-12-31T00:12:13.968625+00:00 19994330.873999979347 29000000.003000020981 27999999.978999968618 3892856.993999958038 60309.008506790 2023-12-31T00:12:14.986645+00:00 19994330.871000021696 28999999.985000010580 27999999.988000039011 3883453.916000009049 60309.008518211 2023-12-31T00:12:15.973401+00:00 19994330.874999970198 29000000.005999919027 28000000.008000019938 3891451.020000100136 60309.008529812 2023-12-31T00:12:16.975761+00:00 19994330.872000038624 28999999.996000051498 27999999.968999978155 3893067.923999906052 60309.008541594 2023-12-31T00:12:17.993750+00:00 19994330.875000000000 28999999.998999949545 28000000.037999991328 3893512.002000092994 60309.008553015 2023-12-31T00:12:18.980524+00:00 19994330.875000000000 28999999.990000009537 27999999.952999949455 3889451.043999909889 60309.008564617 2023-12-31T00:12:19.982913+00:00 19994330.871999979019 29000000.004000071436 28000000.047000050545 3894494.071000099182 60309.008576038 2023-12-31T00:12:20.969679+00:00 19994330.876999970526 29000000.018999930471 27999999.986000001431 3891061.990999937057 60309.008587820 2023-12-31T00:12:21.987707+00:00 19994330.874000009149 28999999.985000010580 27999999.984999999404 3894582.044999957085 60309.008599242 2023-12-31T00:12:22.974479+00:00 19994330.870999988168 29000000.000000000000 28000000.018999990076 3896929.039000033867 60309.008610844 2023-12-31T00:12:23.976873+00:00 19994330.875000000000 29000000.009999990463 28000000.008000001311 3891285.980000019073 60309.008622445 2023-12-31T00:12:24.979272+00:00 19994330.873000029474 28999999.990000009537 27999999.982000008225 3891503.858000040054 60309.008634047 2023-12-31T00:12:25.981665+00:00 19994330.871999979019 29000000.014999989420 28000000.020000010729 3895963.013999938965 60309.008645649 2023-12-31T00:12:26.984060+00:00 19994330.875999990851 28999999.988999959081 27999999.993000000715 3892919.001000047196 60309.008657175 2023-12-31T00:12:27.979947+00:00 19994330.871000051498 28999999.986000061035 27999999.960999999195 3893455.004999995232 60309.008668853 2023-12-31T00:12:28.988845+00:00 19994330.875000000000 29000000.006000000983 28000000.069999989122 3890683.998000026215 60309.008680198 2023-12-31T00:12:29.969117+00:00 19994330.874999940395 29000000.006000000983 27999999.971000019461 3888067.046000003815 60309.008691981 2023-12-31T00:12:30.987139+00:00 19994330.871000051498 28999999.991000011563 27999999.995999988168 3890792.953999996185 60309.008703402 2023-12-31T00:12:31.973911+00:00 19994330.875999931246 28999999.993000000715 27999999.987999979407 3886175.077999948990 60309.008715004 2023-12-31T00:12:32.976314+00:00 19994330.872000098228 29000000.032000008970 28000000.000000000000 3890997.914000033867 60309.008726605 2023-12-31T00:12:33.978703+00:00 19994330.873999949545 28999999.967999991030 27999999.995999988168 3892027.055999993812 60309.008738207 2023-12-31T00:12:34.981093+00:00 19994330.878000020981 29000000.018999990076 27999999.978000041097 3889602.029999970924 60309.008749809 2023-12-31T00:12:35.983488+00:00 19994330.870999928564 28999999.990000009537 28000000.015999969095 3891263.021999955177 60309.008761230 2023-12-31T00:12:36.970274+00:00 19994330.876000050455 29000000.010999981314 28000000.039000030607 3885591.917999982834 60309.008773013 2023-12-31T00:12:37.988296+00:00 19994330.870000001043 28999999.977999988943 27999999.979999959469 3888747.091000080109 60309.008784434 2023-12-31T00:12:38.975073+00:00 19994330.876000050455 29000000.022999998182 28000000.018000070006 3891235.896999955177 60309.008796035 2023-12-31T00:12:39.977464+00:00 19994330.876999970526 28999999.993000030518 28000000.009999990463 3892532.052999972831 60309.008807637 2023-12-31T00:12:40.979859+00:00 19994330.871999979019 28999999.982999980450 28000000.002999901772 3890537.996000051033 60309.008819239 2023-12-31T00:12:41.982252+00:00 19994330.871000051498 29000000.006000038236 27999999.986000061035 3895930.891999959946 60309.008830660 2023-12-31T00:12:42.969028+00:00 19994330.875999931246 29000000.015999969095 28000000.013999938965 3889015.008000016212 60309.008842443 2023-12-31T00:12:43.987049+00:00 19994330.871000051498 29000000.004000011832 27999999.975000020117 3893822.004000068177 60309.008854045 2023-12-31T00:12:44.989446+00:00 19994330.876999970526 28999999.987999979407 28000000.009000059217 3892162.007999897003 60309.008865465 2023-12-31T00:12:45.976219+00:00 19994330.868999961764 29000000.004999998957 27999999.981999989599 3895866.142000079155 60309.008877067 2023-12-31T00:12:46.978616+00:00 19994330.879000071436 29000000.014999989420 27999999.990999940783 3889725.960000038147 60309.008888669 2023-12-31T00:12:47.981018+00:00 19994330.870999928564 28999999.956000089645 28000000.046000000089 3889576.925999999046 60309.008900271 2023-12-31T00:12:48.983413+00:00 19994330.871999979019 29000000.029999971390 27999999.981999989599 3892146.037999988068 60309.008911692 2023-12-31T00:12:49.970195+00:00 19994330.872000098228 28999999.977000001818 27999999.977000001818 3889898.042999982834 60309.008923475 2023-12-31T00:12:50.988225+00:00 19994330.877999901772 28999999.998000029474 28000000.000000000000 3897186.014999986161 60309.008934896 2023-12-31T00:12:51.974997+00:00 19994330.874000068754 29000000.037999991328 28000000.022000070661 3892403.044000030030 60309.008946498 2023-12-31T00:12:52.977396+00:00 19994330.875000000000 28999999.965999960899 27999999.995000001043 3896517.931999921799 60309.008958099 2023-12-31T00:12:53.979792+00:00 19994330.873000029474 29000000.049999948591 27999999.973999980837 3897262.067000031006 60309.008969701 2023-12-31T00:12:54.982184+00:00 19994330.872999910265 28999999.951000090688 27999999.988999959081 3888921.932000041008 60309.008981303 2023-12-31T00:12:55.984575+00:00 19994330.874000068754 29000000.023999929428 28000000.028000000864 3889710.939000010025 60309.008992724 2023-12-31T00:12:56.971352+00:00 19994330.873000029474 28999999.990000009537 28000000.057999968529 3887209.064000010025 60309.009004507 2023-12-31T00:12:57.989375+00:00 19994330.872000001371 28999999.996000051498 27999999.903000000864 3886412.965999960899 60309.009015928 2023-12-31T00:12:58.976154+00:00 19994330.872999999672 28999999.996999979019 28000000.035999998450 3887866.988999962807 60309.009027530 2023-12-31T00:12:59.978548+00:00 19994330.876000009477 29000000.014999989420 28000000.035999998450 3892316.948000072967 60309.009038950 2023-12-31T00:13:00.965313+00:00 19994330.876999989152 28999999.988999959081 27999999.969999998808 3895579.994999886025 60309.009050733 2023-12-31T00:13:01.983337+00:00 19994330.866999998689 29000000.006000038236 28000000.032000008970 3890480.034000039101 60309.009062335 2023-12-31T00:13:02.985735+00:00 19994330.879000011832 29000000.001999970526 27999999.972999989986 3889734.070000051986 60309.009073756 2023-12-31T00:13:03.972516+00:00 19994330.875000000000 29000000.001000050455 28000000.017000019550 3887669.975000023842 60309.009085539 2023-12-31T00:13:04.990538+00:00 19994330.868999991566 28999999.985999941826 27999999.962999999523 3887841.956999897957 60309.009096960 2023-12-31T00:13:05.977307+00:00 19994330.872999999672 29000000.008000001311 28000000.028999980539 3888175.985000013839 60309.009108562 2023-12-31T00:13:06.979709+00:00 19994330.875000000000 29000000.028000000864 27999999.985000010580 3887384.032000064850 60309.009120088 2023-12-31T00:13:07.975600+00:00 19994330.875000000000 28999999.978000000119 28000000.005999978632 3890148.067999958992 60309.009131765 2023-12-31T00:13:08.984503+00:00 19994330.872000008821 28999999.990000009537 27999999.962999999523 3891776.960000038147 60309.009143111 2023-12-31T00:13:09.964775+00:00 19994330.872000008821 29000000.011999990791 28000000.027000010014 3894640.976999998093 60309.009154893 2023-12-31T00:13:10.982793+00:00 19994330.878000020981 29000000.006000008434 27999999.995999988168 3893497.060999989975 60309.009166570 2023-12-31T00:13:11.991696+00:00 19994330.871999979019 28999999.968999978155 28000000.018000010401 3891395.003999948967 60309.009177916 2023-12-31T00:13:12.971970+00:00 19994330.870999988168 29000000.001000020653 27999999.948000010103 3886543.044000030030 60309.009189699 2023-12-31T00:13:13.989985+00:00 19994330.876999970526 29000000.032999988645 28000000.080999970436 3890761.873000026215 60309.009201120 2023-12-31T00:13:14.976756+00:00 19994330.873000029474 28999999.977999988943 27999999.929000020027 3889017.980000019073 60309.009212722 2023-12-31T00:13:15.979149+00:00 19994330.874000009149 29000000.032999988645 28000000.055000010878 3890109.952999948990 60309.009224143 2023-12-31T00:13:16.965923+00:00 19994330.875000000000 28999999.960000038147 27999999.961999949068 3890829.093000053894 60309.009235925 2023-12-31T00:13:17.983940+00:00 19994330.872999969870 29000000.020999971777 27999999.983000040054 3892585.044999957085 60309.009247346 2023-12-31T00:13:18.970719+00:00 19994330.875000000000 28999999.980000019073 28000000.036000009626 3894822.975999950897 60309.009258948 2023-12-31T00:13:19.973126+00:00 19994330.872000038624 29000000.008000019938 28000000.000000000000 3894645.981999992859 60309.009270731 2023-12-31T00:13:20.991139+00:00 19994330.870000001043 28999999.993999961764 28000000.026999950409 3891971.007000089157 60309.009282152 2023-12-31T00:13:21.977918+00:00 19994330.880999978632 28999999.997000038624 27999999.934000018984 3893159.054999948014 60309.009293754 2023-12-31T00:13:22.980312+00:00 19994330.871000051498 29000000.006999969482 28000000.057000041008 3891361.962000011932 60309.009305355 2023-12-31T00:13:23.982703+00:00 19994330.875000000000 29000000.001999970526 27999999.957000020891 3889319.000000000000 60309.009316957 2023-12-31T00:13:24.985101+00:00 19994330.875000000000 29000000.003000020981 28000000.034999970347 3889922.995000004768 60309.009328378 2023-12-31T00:13:25.971882+00:00 19994330.870000001043 28999999.991999980062 28000000.003000020981 3888095.947999954224 60309.009339980 2023-12-31T00:13:26.974279+00:00 19994330.873999949545 29000000.028000000864 27999999.998999949545 3887351.961000084877 60309.009351582 2023-12-31T00:13:27.976676+00:00 19994330.876999970526 28999999.996999979019 27999999.978000041097 3891046.061999917030 60309.009363184 2023-12-31T00:13:28.979071+00:00 19994330.870000001043 28999999.987000111490 28000000.004999998957 3890910.031000018120 60309.009374785 2023-12-31T00:13:29.981469+00:00 19994330.878000020981 28999999.991999980062 27999999.981999989599 3889029.870000004768 60309.009386387 2023-12-31T00:13:30.983868+00:00 19994330.870999928564 28999999.993999961764 28000000.006000038236 3884761.052999972831 60309.009397989 2023-12-31T00:13:31.986272+00:00 19994330.874000068754 29000000.016999959946 28000000.021999958903 3889627.022000073921 60309.009409410 2023-12-31T00:13:32.973055+00:00 19994330.875000000000 29000000.008000019938 27999999.960000038147 3893804.970999956131 60309.009421012 2023-12-31T00:13:33.975451+00:00 19994330.871999979019 28999999.943000078201 27999999.988999959081 3891310.930000067223 60309.009432614 2023-12-31T00:13:34.977843+00:00 19994330.875000000000 29000000.060999989510 28000000.044999960810 3891921.207999945153 60309.009444216 2023-12-31T00:13:35.980239+00:00 19994330.873999949545 28999999.973999980837 27999999.971999999136 3889476.963999987114 60309.009455637 2023-12-31T00:13:36.967013+00:00 19994330.871000051498 29000000.018000010401 28000000.070000048727 3889738.930000067223 60309.009467419 2023-12-31T00:13:37.985029+00:00 19994330.876000050455 28999999.980999950320 27999999.958999998868 3895361.988999962807 60309.009479021 2023-12-31T00:13:38.987427+00:00 19994330.872999910265 29000000.001000050455 28000000.004999998957 3891071.138000010978 60309.009490442 2023-12-31T00:13:39.974204+00:00 19994330.874000068754 29000000.000999931246 28000000.004999998957 3888927.944000006188 60309.009502044 2023-12-31T00:13:40.976606+00:00 19994330.873999949545 29000000.007000088692 27999999.966000009328 3887589.973999977112 60309.009513646 2023-12-31T00:13:41.979006+00:00 19994330.873000029474 28999999.996999979019 28000000.007999990135 3887196.072000027169 60309.009525248 2023-12-31T00:13:42.981402+00:00 19994330.876000050455 28999999.984999999404 27999999.982000019401 3888819.888999938965 60309.009536669 2023-12-31T00:13:43.968169+00:00 19994330.871999979019 29000000.036999989301 28000000.044999990612 3887445.144000052940 60309.009548451 2023-12-31T00:13:44.986184+00:00 19994330.870000001043 28999999.982000008225 27999999.949000000954 3891777.917999982834 60309.009559872 2023-12-31T00:13:45.972960+00:00 19994330.878000020981 29000000.013000000268 28000000.078000009060 3896016.917999982834 60309.009571474 2023-12-31T00:13:46.975365+00:00 19994330.870999928564 28999999.977000001818 27999999.953000009060 3895151.074000000954 60309.009583076 2023-12-31T00:13:47.977762+00:00 19994330.876000050455 29000000.008999999613 27999999.986999988556 3892081.034000039101 60309.009594678 2023-12-31T00:13:48.980156+00:00 19994330.873999949545 29000000.002999991179 28000000.055999990553 3892346.018999999855 60309.009606279 2023-12-31T00:13:49.982546+00:00 19994330.873999949545 28999999.997999999672 27999999.981999989599 3889949.990000000224 60309.009617806 2023-12-31T00:13:50.978438+00:00 19994330.874000001699 29000000.018000040203 27999999.991000000387 3893402.855999999214 60309.009629483 2023-12-31T00:13:51.987346+00:00 19994330.872999999672 28999999.974999960512 28000000.006000038236 3889843.065000000875 60309.009640829 2023-12-31T00:13:52.967610+00:00 19994330.870000001043 29000000.007000029087 27999999.967999991030 3894475.974999998230 60309.009652612 2023-12-31T00:13:53.985635+00:00 19994330.877000000328 29000000.006999969482 27999999.995999988168 3892898.043000000995 60309.009664033 2023-12-31T00:13:54.972408+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3888300.050000001211 60309.009675634 2023-12-31T00:13:55.974803+00:00 19994330.875000000000 28999999.980000019073 28000000.036000009626 3888615.912999998778 60309.009687417 2023-12-31T00:13:56.992824+00:00 19994330.873000010848 29000000.001999970526 28000000.010999921709 3891738.118000001181 60309.009698838 2023-12-31T00:13:57.979602+00:00 19994330.875000000000 29000000.013000011444 27999999.968999978155 3890584.805000000168 60309.009710440 2023-12-31T00:13:58.981999+00:00 19994330.872999999672 28999999.981000009924 28000000.025000099093 3891052.071000001859 60309.009721861 2023-12-31T00:13:59.968781+00:00 19994330.871999979019 29000000.001999970526 27999999.957000020891 3893348.032999999821 60309.009733643 2023-12-31T00:14:00.986796+00:00 19994330.875000000000 29000000.021000031382 28000000.044999960810 3891971.057999997865 60309.009745065 2023-12-31T00:14:01.973577+00:00 19994330.875000000000 28999999.975999951363 27999999.985000010580 3887434.873000002932 60309.009756667 2023-12-31T00:14:02.975975+00:00 19994330.870000001043 28999999.970000028610 27999999.996999979019 3890089.121999993920 60309.009768268 2023-12-31T00:14:03.978366+00:00 19994330.877000030130 29000000.042999979109 27999999.993000030518 3893048.906000003219 60309.009779870 2023-12-31T00:14:04.980766+00:00 19994330.870999988168 29000000.016000028700 28000000.005999919027 3890205.990999997128 60309.009791472 2023-12-31T00:14:05.983167+00:00 19994330.872999969870 28999999.973000049591 27999999.997000098228 3890300.072999998927 60309.009802893 2023-12-31T00:14:06.969948+00:00 19994330.875000000000 29000000.003999948502 27999999.966999888420 3889691.056000009179 60309.009814675 2023-12-31T00:14:07.987969+00:00 19994330.873000029474 29000000.001999970526 28000000.031000021845 3892043.982999994885 60309.009826097 2023-12-31T00:14:08.974744+00:00 19994330.872999969870 28999999.986000061035 27999999.951000090688 3888350.899000003934 60309.009837698 2023-12-31T00:14:09.977141+00:00 19994330.878000020981 29000000.001999970526 28000000.052999969572 3889292.012999997009 60309.009849300 2023-12-31T00:14:10.979538+00:00 19994330.869000021368 29000000.013000011444 28000000.006999969482 3894580.994000003207 60309.009860902 2023-12-31T00:14:11.981932+00:00 19994330.877999961376 29000000.000000000000 27999999.953999999911 3888798.084999992978 60309.009872323 2023-12-31T00:14:12.968708+00:00 19994330.871000051498 28999999.981999989599 28000000.052999969572 3886574.950000002980 60309.009883925 2023-12-31T00:14:13.971110+00:00 19994330.873999949545 29000000.021999958903 27999999.933000091463 3891807.086999997031 60309.009895707 2023-12-31T00:14:14.989133+00:00 19994330.877000030130 29000000.001000050455 28000000.043999910355 3891699.935000001919 60309.009907128 2023-12-31T00:14:15.975909+00:00 19994330.871999979019 29000000.004999998957 28000000.048999998719 3895194.010999992024 60309.009918730 2023-12-31T00:14:16.978303+00:00 19994330.873000029474 28999999.983000040054 27999999.926000010222 3893301.043000013102 60309.009930332 2023-12-31T00:14:17.980703+00:00 19994330.873999949545 28999999.994999889284 28000000.010999988765 3891101.828999996185 60309.009941961 2023-12-31T00:14:18.985421+00:00 19994330.874000068754 29000000.011000040919 28000000.008000001311 3889651.055999993812 60309.009953382 2023-12-31T00:14:19.972200+00:00 19994330.875999931246 28999999.995999999344 27999999.969000000507 3887026.054000005126 60309.009964984 2023-12-31T00:14:20.974600+00:00 19994330.871999979019 29000000.008000001311 28000000.025000009686 3892497.738999993075 60309.009976585 2023-12-31T00:14:21.976997+00:00 19994330.874000068754 29000000.011999990791 28000000.006000008434 3891702.225000008941 60309.009988187 2023-12-31T00:14:22.979392+00:00 19994330.873000029474 28999999.978000000119 28000000.009999990463 3899934.033000006806 60309.009999789 2023-12-31T00:14:23.981789+00:00 19994330.868999961764 28999999.974000010639 27999999.966999981552 3892225.007999985944 60309.010011391 2023-12-31T00:14:24.984183+00:00 19994330.881999969482 29000000.037999991328 28000000.023999989033 3893051.039999992121 60309.010022993 2023-12-31T00:14:25.986583+00:00 19994330.871000051498 28999999.997000008821 27999999.988000039011 3887864.915000020992 60309.010034414 2023-12-31T00:14:26.973359+00:00 19994330.870999928564 28999999.974000010639 27999999.959999978542 3890776.007999985944 60309.010046015 2023-12-31T00:14:27.975762+00:00 19994330.877000089735 29000000.031999979168 28000000.096999999136 3892736.013999999035 60309.010057617 2023-12-31T00:14:28.978157+00:00 19994330.873999949545 28999999.986000001431 27999999.958000000566 3895604.020999997854 60309.010069219 2023-12-31T00:14:29.980550+00:00 19994330.871999979019 29000000.013999998569 28000000.004000011832 3889442.994000018109 60309.010080640 2023-12-31T00:14:30.967324+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3891549.935999989975 60309.010092423 2023-12-31T00:14:31.985351+00:00 19994330.870000001043 28999999.981000009924 27999999.971000019461 3891637.034000008833 60309.010103844 2023-12-31T00:14:32.972127+00:00 19994330.879000071436 29000000.000999990851 27999999.996999979019 3888871.970999985933 60309.010115446 2023-12-31T00:14:33.974532+00:00 19994330.870999928564 29000000.021000031382 28000000.062999960035 3896451.048000007868 60309.010127048 2023-12-31T00:14:34.976932+00:00 19994330.873000029474 28999999.981999989599 27999999.966000080109 3893599.974999994040 60309.010138649 2023-12-31T00:14:35.979331+00:00 19994330.879999998957 29000000.000999990851 28000000.039999961853 3890351.029000014067 60309.010150251 2023-12-31T00:14:36.981726+00:00 19994330.871000051498 29000000.021000031382 27999999.939000010490 3887666.966999977827 60309.010161673 2023-12-31T00:14:37.968504+00:00 19994330.870000001043 28999999.978000041097 28000000.000999931246 3893548.961000024807 60309.010173455 2023-12-31T00:14:38.986522+00:00 19994330.878999948502 29000000.020999908447 28000000.035000089556 3887887.899999976158 60309.010184876 2023-12-31T00:14:39.973305+00:00 19994330.868000030518 28999999.985000010580 28000000.010999921709 3889633.201000005007 60309.010196478 2023-12-31T00:14:40.975707+00:00 19994330.876999970526 29000000.004000071436 27999999.995000001043 3885808.976999998093 60309.010207899 2023-12-31T00:14:41.962473+00:00 19994330.871000051498 28999999.993999961764 27999999.983000040054 3886286.915000020992 60309.010219682 2023-12-31T00:14:42.980492+00:00 19994330.875000000000 29000000.001000050455 28000000.024999979883 3886860.039999992121 60309.010231283 2023-12-31T00:14:43.982893+00:00 19994330.878999948502 29000000.002999901772 27999999.935000058264 3886982.030999987852 60309.010242704 2023-12-31T00:14:44.969674+00:00 19994330.868000000715 29000000.006000038236 28000000.072000030428 3892628.117000014056 60309.010254487 2023-12-31T00:14:45.987694+00:00 19994330.877000000328 28999999.998000029474 27999999.928999900818 3890288.935000001919 60309.010265908 2023-12-31T00:14:46.974471+00:00 19994330.875000000000 28999999.980000019073 28000000.060999989510 3889550.953999996185 60309.010277510 2023-12-31T00:14:47.976869+00:00 19994330.870000001043 29000000.026999950409 27999999.964000109583 3890394.954999982845 60309.010288931 2023-12-31T00:14:48.963635+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3894892.005000025034 60309.010300714 2023-12-31T00:14:49.981657+00:00 19994330.875000000000 28999999.967000011355 27999999.995000001043 3892254.097999989986 60309.010312134 2023-12-31T00:14:50.968431+00:00 19994330.871000010520 29000000.047999981791 27999999.995999928564 3890934.965999991167 60309.010323737 2023-12-31T00:14:51.970844+00:00 19994330.873999979347 28999999.981000069529 28000000.019000049680 3891715.987000017893 60309.010335519 2023-12-31T00:14:52.988879+00:00 19994330.874000009149 29000000.013999938965 27999999.991999980062 3891619.966999977827 60309.010346940 2023-12-31T00:14:53.975649+00:00 19994330.875999990851 28999999.973999980837 27999999.973000001162 3892346.050000011921 60309.010358542 2023-12-31T00:14:54.978047+00:00 19994330.872000008821 29000000.012000080198 28000000.045000001788 3893302.946000009775 60309.010370144 2023-12-31T00:14:55.980441+00:00 19994330.872000008821 28999999.995999928564 27999999.982000000775 3889888.035999984015 60309.010381746 2023-12-31T00:14:56.982835+00:00 19994330.875000000000 28999999.986999999732 27999999.997999999672 3896283.992000014056 60309.010393272 2023-12-31T00:14:57.978727+00:00 19994330.874000009149 29000000.008999999613 28000000.022000011057 3891060.949000000954 60309.010404874 2023-12-31T00:14:58.981126+00:00 19994330.875000000000 28999999.984999999404 27999999.942999988794 3889276.004000008106 60309.010416295 2023-12-31T00:14:59.967898+00:00 19994330.875000000000 29000000.033000010997 28000000.062999989837 3893312.132999957073 60309.010427897 2023-12-31T00:15:00.970291+00:00 19994330.870999988168 28999999.977999988943 27999999.962999999523 3894511.807000041008 60309.010439679 2023-12-31T00:15:01.988309+00:00 19994330.875000000000 29000000.025000009686 28000000.022000011057 3894645.111000000965 60309.010451100 2023-12-31T00:15:02.975079+00:00 19994330.875000000000 28999999.974999990314 27999999.993999991566 3890692.995000004768 60309.010462702 2023-12-31T00:15:03.977473+00:00 19994330.867999970913 29000000.023999989033 28000000.008999999613 3891370.018999993801 60309.010474304 2023-12-31T00:15:04.979873+00:00 19994330.877000030130 28999999.999000038952 27999999.984000030905 3893839.953999996185 60309.010485906 2023-12-31T00:15:05.982267+00:00 19994330.872999969870 29000000.001999970526 28000000.031999949366 3893844.030999958981 60309.010497327 2023-12-31T00:15:06.969042+00:00 19994330.875999990851 29000000.004000011832 28000000.015000049025 3891126.031000018120 60309.010508928 2023-12-31T00:15:07.971441+00:00 19994330.874000009149 28999999.953999999911 27999999.916000008583 3890119.921000003815 60309.010520531 2023-12-31T00:15:08.973843+00:00 19994330.873000029474 29000000.031000021845 28000000.070999979973 3888993.078999996185 60309.010532132 2023-12-31T00:15:09.976239+00:00 19994330.875000000000 28999999.978999968618 27999999.964999970049 3892152.928000032902 60309.010543734 2023-12-31T00:15:10.978631+00:00 19994330.873999949545 29000000.022000011057 28000000.022000011057 3893573.052999972831 60309.010555336 2023-12-31T00:15:11.981022+00:00 19994330.869000080973 29000000.005999978632 27999999.966999951750 3889017.979000031948 60309.010566938 2023-12-31T00:15:12.983417+00:00 19994330.877999901772 29000000.007000029087 28000000.049000021070 3886579.967999995220 60309.010578359 2023-12-31T00:15:13.970195+00:00 19994330.872000098228 28999999.966000020504 27999999.988000039011 3890745.003999948967 60309.010589960 2023-12-31T00:15:14.972595+00:00 19994330.875999931246 29000000.018999930471 27999999.978000041097 3889214.977000058163 60309.010601562 2023-12-31T00:15:15.974997+00:00 19994330.871999979019 28999999.996000051498 28000000.038999918848 3888970.991999983788 60309.010613164 2023-12-31T00:15:16.977397+00:00 19994330.873000029474 29000000.003000020981 27999999.943000078201 3890072.083999990951 60309.010624585 2023-12-31T00:15:17.964170+00:00 19994330.875000000000 28999999.995999928564 28000000.000000000000 3889228.023999989033 60309.010636368 2023-12-31T00:15:18.982185+00:00 19994330.873000029474 29000000.029999971390 28000000.037999991328 3889227.077000021935 60309.010647970 2023-12-31T00:15:19.984578+00:00 19994330.873999949545 28999999.962000008672 27999999.962999939919 3894237.875000000000 60309.010659391 2023-12-31T00:15:20.971354+00:00 19994330.876000050455 29000000.000000000000 27999999.998000029474 3892126.037999988068 60309.010671173 2023-12-31T00:15:21.989375+00:00 19994330.871000051498 29000000.016000028700 28000000.054000020027 3891455.995000004768 60309.010682594 2023-12-31T00:15:22.976149+00:00 19994330.876999970526 29000000.009999990463 28000000.003000020981 3887281.052999972831 60309.010694196 2023-12-31T00:15:23.978543+00:00 19994330.870999928564 28999999.983999971300 27999999.957999940962 3886250.941000043880 60309.010705617 2023-12-31T00:15:24.965319+00:00 19994330.875000000000 29000000.024000048637 28000000.032999988645 3887998.916999996174 60309.010717399 2023-12-31T00:15:25.983333+00:00 19994330.875000000000 28999999.983999971300 27999999.975000020117 3889281.120999991894 60309.010728821 2023-12-31T00:15:26.970107+00:00 19994330.871000051498 28999999.963000059128 27999999.978000041097 3887492.940999985207 60309.010740423 2023-12-31T00:15:27.972507+00:00 19994330.873999949545 29000000.044999960810 27999999.985000010580 3889053.032000004780 60309.010752205 2023-12-31T00:15:28.990531+00:00 19994330.875000000000 28999999.986999988556 28000000.040999889374 3887002.041999996174 60309.010763626 2023-12-31T00:15:29.977308+00:00 19994330.871999979019 29000000.001000050455 27999999.963000059128 3893423.890999972820 60309.010775228 2023-12-31T00:15:30.979703+00:00 19994330.876000050455 29000000.004999998957 28000000.047000050545 3890317.127000033855 60309.010786649 2023-12-31T00:15:31.966470+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3888631.001999973785 60309.010798431 2023-12-31T00:15:32.984486+00:00 19994330.873000029474 28999999.985999941826 27999999.988000001758 3887254.944000006188 60309.010809852 2023-12-31T00:15:33.971249+00:00 19994330.873999949545 28999999.991999998689 28000000.013000000268 3891358.930000007153 60309.010821454 2023-12-31T00:15:34.973645+00:00 19994330.875000000000 29000000.010000001639 28000000.006000000983 3892747.056999980938 60309.010833056 2023-12-31T00:15:35.976040+00:00 19994330.870000001043 29000000.010000009090 28000000.017000000924 3891908.968000053894 60309.010844658 2023-12-31T00:15:36.978439+00:00 19994330.879000071436 29000000.000999998301 28000000.016999989748 3893464.905999958981 60309.010856260 2023-12-31T00:15:37.980830+00:00 19994330.868999961764 29000000.025000009686 27999999.997999999672 3884339.099000037182 60309.010867786 2023-12-31T00:15:38.976714+00:00 19994330.879999998957 29000000.002999991179 27999999.997000008821 3890157.904999970924 60309.010879463 2023-12-31T00:15:39.985619+00:00 19994330.870000001043 28999999.972999989986 27999999.956999991089 3888419.125999987125 60309.010890809 2023-12-31T00:15:40.965889+00:00 19994330.872999999672 29000000.020000010729 28000000.006999999285 3889802.972000002861 60309.010902592 2023-12-31T00:15:41.983915+00:00 19994330.875999998301 28999999.985000010580 28000000.020000040531 3893533.992000042927 60309.010914013 2023-12-31T00:15:42.970691+00:00 19994330.872999999672 28999999.982999980450 27999999.964999970049 3892515.988999962807 60309.010925614 2023-12-31T00:15:43.973084+00:00 19994330.871999990195 29000000.024999979883 28000000.017000019550 3886377.976000010967 60309.010937216 2023-12-31T00:15:44.975481+00:00 19994330.876000020653 29000000.008000019938 28000000.034999970347 3889250.131999969017 60309.010948818 2023-12-31T00:15:45.977877+00:00 19994330.870999988168 28999999.958999991417 27999999.926999989897 3889350.794000030030 60309.010960420 2023-12-31T00:15:46.980274+00:00 19994330.877000000328 29000000.022999998182 28000000.048000041395 3894888.151000022888 60309.010971841 2023-12-31T00:15:47.967047+00:00 19994330.870999988168 28999999.952000018209 27999999.986999988556 3891446.916999996174 60309.010983624 2023-12-31T00:15:48.985070+00:00 19994330.872999999672 29000000.028000000864 28000000.022999998182 3894005.995000004768 60309.010995044 2023-12-31T00:15:49.971851+00:00 19994330.877000000328 29000000.019999980927 28000000.014999989420 3895726.055999993812 60309.011006646 2023-12-31T00:15:50.974253+00:00 19994330.874000009149 29000000.007999960333 27999999.937999960035 3891835.006999969017 60309.011018248 2023-12-31T00:15:51.976648+00:00 19994330.871999979019 28999999.984000090510 28000000.015000101179 3891907.944999992847 60309.011029850 2023-12-31T00:15:52.979044+00:00 19994330.875000000000 28999999.978999968618 28000000.033999919891 3889794.101999998093 60309.011041271 2023-12-31T00:15:53.965813+00:00 19994330.873000029474 29000000.008000019938 27999999.958000060171 3890819.886000037193 60309.011053054 2023-12-31T00:15:54.983836+00:00 19994330.875999990851 29000000.026000019163 28000000.047999981791 3890430.937999964226 60309.011064656 2023-12-31T00:15:55.986233+00:00 19994330.874000009149 28999999.973999980837 27999999.996999979019 3892572.096000016201 60309.011076076 2023-12-31T00:15:56.973013+00:00 19994330.868999961764 29000000.028000000864 27999999.993000030518 3890820.995000004768 60309.011087678 2023-12-31T00:15:57.975408+00:00 19994330.878000020981 28999999.981999989599 27999999.990000009537 3890856.078999996185 60309.011099280 2023-12-31T00:15:58.977806+00:00 19994330.870999988168 29000000.013000011444 27999999.996999979019 3885254.953999996185 60309.011110882 2023-12-31T00:15:59.980204+00:00 19994330.874000009149 28999999.998000029474 28000000.013999938965 3891142.954999982845 60309.011122303 2023-12-31T00:16:00.966971+00:00 19994330.875999990851 28999999.984999898821 27999999.997000098228 3892214.933000028133 60309.011134086 2023-12-31T00:16:01.984993+00:00 19994330.873000029474 29000000.007000088692 27999999.955999970436 3892843.078999996185 60309.011145507 2023-12-31T00:16:02.971769+00:00 19994330.875999990851 28999999.995999928564 28000000.038999918848 3890884.050000011921 60309.011157108 2023-12-31T00:16:03.974171+00:00 19994330.869000021368 29000000.018000010401 28000000.017000079155 3892337.046999990940 60309.011168710 2023-12-31T00:16:04.976569+00:00 19994330.877000030130 28999999.989000078291 27999999.944999929518 3891281.031000018120 60309.011180312 2023-12-31T00:16:05.978967+00:00 19994330.871999979019 28999999.993999961764 28000000.015000101179 3888664.913999975193 60309.011191914 2023-12-31T00:16:06.981361+00:00 19994330.873999949545 29000000.006000038236 28000000.028000000864 3888095.009999989998 60309.011203335 2023-12-31T00:16:07.968140+00:00 19994330.876000050455 29000000.013999938965 27999999.959999918938 3892883.024000049103 60309.011215118 2023-12-31T00:16:08.986168+00:00 19994330.871999979019 28999999.960999969393 28000000.055999990553 3891605.901999949943 60309.011226539 2023-12-31T00:16:09.972951+00:00 19994330.871999979019 29000000.044000029564 27999999.950999978930 3890685.080999969970 60309.011238141 2023-12-31T00:16:10.975354+00:00 19994330.876000050455 28999999.969999998808 28000000.024999998510 3889483.073000072967 60309.011249562 2023-12-31T00:16:11.962127+00:00 19994330.871999979019 29000000.000999998301 27999999.988000001758 3895238.003000020981 60309.011261344 2023-12-31T00:16:12.980152+00:00 19994330.875000000000 28999999.984000001103 27999999.977000001818 3895082.898999928962 60309.011272946 2023-12-31T00:16:13.982544+00:00 19994330.873999949545 29000000.039000000805 28000000.056000009179 3891665.019000052940 60309.011284367 2023-12-31T00:16:14.969315+00:00 19994330.870000001043 28999999.988000009209 27999999.935999989510 3887502.018999934196 60309.011296150 2023-12-31T00:16:15.987341+00:00 19994330.876000050455 29000000.019999980927 28000000.067999988794 3892628.040000081062 60309.011307571 2023-12-31T00:16:16.974117+00:00 19994330.875000000000 29000000.000000000000 27999999.956000000238 3889693.928999900818 60309.011319173 2023-12-31T00:16:17.976520+00:00 19994330.873000029474 28999999.974000010639 28000000.024000018835 3892702.948000072967 60309.011330699 2023-12-31T00:16:18.972413+00:00 19994330.877999901772 28999999.998000029474 28000000.022999968380 3890037.990000010002 60309.011342376 2023-12-31T00:16:19.981317+00:00 19994330.869000080973 29000000.001999970526 27999999.979000028223 3889886.151000022888 60309.011353722 2023-12-31T00:16:20.961588+00:00 19994330.876999970526 29000000.001999970526 28000000.011999960989 3888672.950999975204 60309.011365505 2023-12-31T00:16:21.979615+00:00 19994330.873999949545 29000000.028000060469 27999999.975000020117 3888455.891999959946 60309.011377182 2023-12-31T00:16:22.988523+00:00 19994330.869000080973 28999999.973999980837 27999999.986999988556 3885397.106999992859 60309.011388528 2023-12-31T00:16:23.968798+00:00 19994330.875999931246 28999999.964999970049 28000000.030000030994 3887914.971000074875 60309.011400310 2023-12-31T00:16:24.986817+00:00 19994330.871000051498 29000000.029000040144 27999999.990000009537 3887191.889999986161 60309.011411731 2023-12-31T00:16:25.973587+00:00 19994330.875000000000 29000000.022999998182 28000000.011999960989 3889342.092000008095 60309.011423333 2023-12-31T00:16:26.975981+00:00 19994330.878000020981 28999999.979999959469 28000000.008999999613 3887526.058999896049 60309.011434935 2023-12-31T00:16:27.978377+00:00 19994330.868999961764 29000000.014999989420 28000000.010999981314 3887918.889000058174 60309.011446537 2023-12-31T00:16:28.980770+00:00 19994330.875000000000 28999999.993000030518 27999999.953000009060 3886947.026000022888 60309.011457958 2023-12-31T00:16:29.967540+00:00 19994330.876000050455 28999999.991999980062 28000000.024999979883 3894349.029999970924 60309.011469560 2023-12-31T00:16:30.969938+00:00 19994330.870000001043 29000000.014000058174 27999999.970000028610 3883448.967000008095 60309.011481342 2023-12-31T00:16:31.987966+00:00 19994330.875999998301 28999999.988999959081 28000000.021000031382 3891151.011999965180 60309.011492763 2023-12-31T00:16:32.974738+00:00 19994330.872000001371 29000000.014999989420 28000000.016000028700 3894557.133000016212 60309.011504365 2023-12-31T00:16:33.977130+00:00 19994330.874000009149 28999999.977000001818 27999999.946999911219 3883921.935999989975 60309.011515967 2023-12-31T00:16:34.979527+00:00 19994330.875000000000 29000000.009999990463 28000000.031000021845 3893954.897000073921 60309.011527569 2023-12-31T00:16:35.981917+00:00 19994330.872999999672 28999999.998000029474 27999999.991000059992 3894971.002999901772 60309.011538989 2023-12-31T00:16:36.968693+00:00 19994330.874000001699 29000000.021999958903 28000000.006999969482 3891937.032999991905 60309.011550591 2023-12-31T00:16:37.971095+00:00 19994330.874000009149 28999999.979000091553 27999999.993000030518 3892563.957000017166 60309.011562193 2023-12-31T00:16:38.973495+00:00 19994330.872999999672 29000000.000000000000 28000000.009999990463 3892015.009999989998 60309.011573795 2023-12-31T00:16:39.975893+00:00 19994330.877999991179 29000000.000000000000 28000000.009999990463 3887939.069000006188 60309.011585397 2023-12-31T00:16:40.978293+00:00 19994330.869000021368 28999999.990999940783 28000000.004999998957 3893885.945999979973 60309.011596999 2023-12-31T00:16:41.980690+00:00 19994330.872999999672 29000000.013000011444 27999999.978000041097 3884460.022000073921 60309.011608601 2023-12-31T00:16:42.983085+00:00 19994330.878999978304 28999999.988999959081 28000000.013999938965 3887102.031000018120 60309.011620021 2023-12-31T00:16:43.969862+00:00 19994330.872000008821 29000000.003000020981 28000000.008000019938 3894672.077000021935 60309.011631623 2023-12-31T00:16:44.972263+00:00 19994330.873999979347 28999999.996000051498 27999999.981999989599 3891278.888999938965 60309.011643225 2023-12-31T00:16:45.974666+00:00 19994330.872000038624 28999999.986999988556 27999999.977000001818 3888018.011999965180 60309.011654827 2023-12-31T00:16:46.977066+00:00 19994330.870999988168 29000000.021000031382 28000000.039999961853 3885750.041000009049 60309.011666248 2023-12-31T00:16:47.963849+00:00 19994330.879999998957 29000000.021000001580 27999999.986999988556 3891513.976999998093 60309.011678031 2023-12-31T00:16:48.981865+00:00 19994330.870000001043 29000000.011999998242 28000000.024000000209 3895616.975000023842 60309.011689633 2023-12-31T00:16:49.984259+00:00 19994330.875000000000 28999999.966000009328 28000000.002000000328 3889306.052000045776 60309.011701053 2023-12-31T00:16:50.971033+00:00 19994330.875000000000 29000000.002999991179 27999999.989000011235 3888946.816999911796 60309.011712655 2023-12-31T00:16:51.973436+00:00 19994330.871999979019 29000000.006999999285 27999999.980999991298 3889355.104000092018 60309.011724257 2023-12-31T00:16:52.975834+00:00 19994330.873000029474 28999999.967000011355 28000000.015000019222 3891242.985000013839 60309.011735859 2023-12-31T00:16:53.978227+00:00 19994330.875000000000 29000000.032000008970 28000000.001999970526 3891383.034999967087 60309.011747280 2023-12-31T00:16:54.964994+00:00 19994330.871999979019 28999999.970999989659 27999999.976000010967 3888907.970999956131 60309.011759063 2023-12-31T00:16:55.983016+00:00 19994330.878000020981 28999999.998999979347 27999999.999000009149 3893289.129999995232 60309.011770484 2023-12-31T00:16:56.969789+00:00 19994330.868999961764 29000000.024000048637 27999999.984000001103 3888394.052000045776 60309.011782086 2023-12-31T00:16:57.972188+00:00 19994330.876000050455 29000000.002999961376 28000000.006999969482 3893539.850999950897 60309.011793868 2023-12-31T00:16:58.990217+00:00 19994330.873999949545 28999999.991000000387 28000000.022999998182 3892456.996999979019 60309.011805289 2023-12-31T00:16:59.976991+00:00 19994330.871999979019 28999999.999000009149 27999999.974000040442 3883196.040000081062 60309.011816891 2023-12-31T00:17:00.979379+00:00 19994330.874000068754 28999999.991999980062 27999999.986000001431 3891466.924000024796 60309.011828417 2023-12-31T00:17:01.975268+00:00 19994330.875000000000 29000000.025000039488 28000000.064000010490 3892310.054999948014 60309.011840094 2023-12-31T00:17:02.984165+00:00 19994330.870999928564 29000000.001999970526 27999999.973999980837 3887495.973000050057 60309.011851440 2023-12-31T00:17:03.964427+00:00 19994330.876000050455 29000000.008000019938 28000000.014999989420 3889740.972999929916 60309.011863223 2023-12-31T00:17:04.982444+00:00 19994330.871999979019 28999999.962999939919 27999999.980000019073 3890972.034000039101 60309.011874644 2023-12-31T00:17:05.969219+00:00 19994330.875000000000 28999999.996000051498 28000000.033999979496 3889320.044999957085 60309.011886246 2023-12-31T00:17:06.971616+00:00 19994330.874000068754 29000000.014999989420 27999999.967000011355 3892917.996999979019 60309.011898028 2023-12-31T00:17:07.989632+00:00 19994330.873999949545 29000000.004000071436 28000000.052999969572 3892754.021000028122 60309.011909449 2023-12-31T00:17:08.976405+00:00 19994330.875000000000 29000000.011999960989 27999999.930000070482 3891595.985000013839 60309.011921051 2023-12-31T00:17:09.978801+00:00 19994330.873999949545 28999999.988000039011 28000000.000000000000 3891263.985000013839 60309.011932472 2023-12-31T00:17:10.965577+00:00 19994330.871000051498 29000000.005999919027 28000000.000999931246 3890375.052999972831 60309.011944255 2023-12-31T00:17:11.983595+00:00 19994330.875999931246 28999999.985000010580 27999999.983000040054 3893703.922999978065 60309.011955676 2023-12-31T00:17:12.970376+00:00 19994330.870000001043 29000000.019000049680 28000000.028000000864 3891150.083000063896 60309.011967278 2023-12-31T00:17:13.972774+00:00 19994330.876000050455 28999999.982999920845 28000000.016999959946 3892590.912999988068 60309.011978880 2023-12-31T00:17:14.975173+00:00 19994330.876000050455 29000000.029000040144 28000000.028000000864 3889024.051999927033 60309.011990481 2023-12-31T00:17:15.977567+00:00 19994330.868999961764 28999999.988999959081 27999999.948000069708 3889428.980000019073 60309.012002083 2023-12-31T00:17:16.979958+00:00 19994330.879999998957 29000000.003000020981 27999999.992999911308 3892549.978000044823 60309.012013504 2023-12-31T00:17:17.966736+00:00 19994330.871000051498 29000000.006000038236 28000000.024000048637 3893655.967999935150 60309.012025286 2023-12-31T00:17:18.984758+00:00 19994330.872999910265 28999999.973999980837 27999999.975000020117 3892560.028000115883 60309.012036708 2023-12-31T00:17:19.971536+00:00 19994330.876000050455 29000000.003000020981 28000000.000000000000 3885946.988999962807 60309.012048310 2023-12-31T00:17:20.973936+00:00 19994330.871000051498 28999999.990999940783 28000000.014999989420 3891283.931999921799 60309.012059911 2023-12-31T00:17:21.976336+00:00 19994330.875999931246 29000000.022000070661 27999999.998999949545 3890911.212000011932 60309.012071513 2023-12-31T00:17:22.978740+00:00 19994330.871999979019 28999999.974999900907 28000000.002000089735 3893388.034000039101 60309.012082934 2023-12-31T00:17:23.965513+00:00 19994330.872000098228 28999999.995000001043 27999999.981999989599 3891206.804999948014 60309.012094536 2023-12-31T00:17:24.967910+00:00 19994330.876999970526 29000000.008999999613 28000000.034999970347 3895250.103000044823 60309.012106319 2023-12-31T00:17:25.985935+00:00 19994330.872000001371 29000000.015999998897 27999999.998000029474 3895416.922000051010 60309.012117740 2023-12-31T00:17:26.972718+00:00 19994330.874000001699 28999999.989999990910 28000000.000999931246 3893246.027999997139 60309.012129342 2023-12-31T00:17:27.975124+00:00 19994330.874000009149 28999999.984000001103 27999999.964999999851 3894571.020999907982 60309.012140944 2023-12-31T00:17:28.977519+00:00 19994330.871999990195 29000000.013000011444 28000000.044999990612 3890757.951000093948 60309.012152545 2023-12-31T00:17:29.979916+00:00 19994330.875999998301 29000000.008999999613 27999999.980000000447 3900666.112999916077 60309.012163966 2023-12-31T00:17:30.966693+00:00 19994330.872999999672 28999999.998999979347 27999999.974000010639 3896490.863000034820 60309.012175749 2023-12-31T00:17:31.984713+00:00 19994330.874000009149 28999999.994000021368 28000000.008999999613 3894901.937999964226 60309.012187170 2023-12-31T00:17:32.971488+00:00 19994330.875999990851 28999999.995000001043 28000000.012999981642 3894085.060000061989 60309.012198772 2023-12-31T00:17:33.973892+00:00 19994330.872999999672 28999999.993999961764 27999999.971000019461 3890964.049999951851 60309.012210193 2023-12-31T00:17:34.960669+00:00 19994330.871000021696 28999999.998000029474 28000000.046000000089 3893242.049000024796 60309.012221976 2023-12-31T00:17:35.978699+00:00 19994330.875999990851 29000000.003000020981 27999999.978000018746 3894895.893000007141 60309.012233578 2023-12-31T00:17:36.981094+00:00 19994330.872999999672 29000000.010999981314 28000000.006999969482 3893055.044999957085 60309.012244998 2023-12-31T00:17:37.967862+00:00 19994330.875000000000 29000000.004999998957 28000000.010999981314 3889735.999000072014 60309.012256781 2023-12-31T00:17:38.985889+00:00 19994330.871999979019 28999999.991000000387 27999999.962000008672 3888339.838999987114 60309.012268202 2023-12-31T00:17:39.972663+00:00 19994330.874000009149 29000000.012000020593 28000000.046999990940 3888742.215000032913 60309.012279804 2023-12-31T00:17:40.975057+00:00 19994330.875999990851 28999999.999000009149 27999999.992000039667 3893422.024999976158 60309.012291330 2023-12-31T00:17:41.970950+00:00 19994330.871000051498 29000000.013000011444 28000000.021999958903 3896057.829999924172 60309.012303008 2023-12-31T00:17:42.979853+00:00 19994330.872999969870 28999999.997999910265 27999999.986000001431 3894554.089000105858 60309.012314609 2023-12-31T00:17:43.982249+00:00 19994330.875999990851 28999999.992000099272 28000000.039000030607 3891114.969999908935 60309.012326136 2023-12-31T00:17:44.978140+00:00 19994330.873000029474 28999999.982999920845 27999999.953999999911 3892915.972000002861 60309.012337813 2023-12-31T00:17:45.987041+00:00 19994330.875000000000 29000000.019999980927 27999999.998000029474 3895870.004000068177 60309.012349159 2023-12-31T00:17:46.967312+00:00 19994330.870000001043 29000000.004000071436 27999999.971999999136 3889595.991999983788 60309.012360942 2023-12-31T00:17:47.985335+00:00 19994330.876999970526 28999999.988999959081 28000000.004999998957 3890749.059000014793 60309.012372362 2023-12-31T00:17:48.972115+00:00 19994330.873000029474 29000000.011999960989 28000000.011999960989 3895290.026999949943 60309.012383964 2023-12-31T00:17:49.974513+00:00 19994330.870999988168 28999999.979000091553 28000000.008000019938 3894923.037000060081 60309.012395385 2023-12-31T00:17:50.961285+00:00 19994330.875999990851 29000000.009999990463 28000000.013000011444 3891145.890999913216 60309.012407168 2023-12-31T00:17:51.979306+00:00 19994330.875000000000 28999999.987999919802 27999999.977000001818 3893679.000000000000 60309.012418589 2023-12-31T00:17:52.966083+00:00 19994330.871000051498 29000000.026000019163 28000000.032999988645 3896682.024000049103 60309.012430191 2023-12-31T00:17:53.968481+00:00 19994330.878999948502 28999999.989000078291 28000000.001999970526 3889658.062999964226 60309.012441973 2023-12-31T00:17:54.986494+00:00 19994330.870000001043 29000000.002999901772 27999999.958000060171 3893260.023000001907 60309.012453394 2023-12-31T00:17:55.973269+00:00 19994330.875000000000 28999999.973000049591 28000000.016999959946 3891382.812000035774 60309.012464996 2023-12-31T00:17:56.975670+00:00 19994330.873999949545 29000000.026000019163 28000000.029999971390 3892303.138000010978 60309.012476417 2023-12-31T00:17:57.962441+00:00 19994330.872000098228 28999999.980000019073 28000000.006000038236 3894772.899999976158 60309.012488200 2023-12-31T00:17:58.980456+00:00 19994330.873999949545 28999999.995000001043 27999999.924000021070 3886439.097000002861 60309.012499621 2023-12-31T00:17:59.967225+00:00 19994330.876000050455 29000000.008999940008 28000000.049999948591 3889949.011999965180 60309.012511223 2023-12-31T00:18:00.969611+00:00 19994330.871999979019 28999999.998000029474 27999999.996999979019 3896356.930999993812 60309.012522824 2023-12-31T00:18:01.972012+00:00 19994330.876999970526 29000000.013000000268 28000000.014000058174 3893390.027000070084 60309.012534426 2023-12-31T00:18:02.974412+00:00 19994330.870000001043 28999999.989999998361 28000000.008999940008 3889864.008000016212 60309.012546028 2023-12-31T00:18:03.976807+00:00 19994330.876000050455 29000000.000000000000 27999999.914999961853 3889535.070999979973 60309.012557629 2023-12-31T00:18:04.979201+00:00 19994330.870000001043 29000000.011000011116 27999999.995000001043 3891921.960000038147 60309.012569231 2023-12-31T00:18:05.981592+00:00 19994330.873999949545 29000000.012999981642 28000000.050000000745 3889750.934999942780 60309.012580653 2023-12-31T00:18:06.968371+00:00 19994330.875000000000 29000000.024000018835 28000000.032000001520 3885793.013999938965 60309.012592254 2023-12-31T00:18:07.970771+00:00 19994330.871000051498 28999999.960999999195 27999999.981000009924 3887447.079000114929 60309.012603856 2023-12-31T00:18:08.973167+00:00 19994330.876999970526 29000000.013999998569 28000000.000999998301 3889720.964999914169 60309.012615458 2023-12-31T00:18:09.975565+00:00 19994330.875999931246 28999999.953999970108 27999999.978000000119 3893771.011000037193 60309.012626879 2023-12-31T00:18:10.962335+00:00 19994330.871000051498 29000000.026000019163 28000000.013999998569 3894243.932999968994 60309.012638662 2023-12-31T00:18:11.980354+00:00 19994330.873000029474 28999999.993000030518 28000000.006999999285 3891724.022000073921 60309.012650263 2023-12-31T00:18:12.982749+00:00 19994330.876999970526 29000000.012999951839 27999999.997999999672 3891266.992999910843 60309.012661684 2023-12-31T00:18:13.969520+00:00 19994330.870999928564 29000000.011000040919 28000000.021999981254 3890738.114000082016 60309.012673286 2023-12-31T00:18:14.971923+00:00 19994330.876000050455 28999999.979999959469 27999999.930000040680 3893444.917999982834 60309.012684888 2023-12-31T00:18:15.974320+00:00 19994330.871999979019 29000000.010000050068 28000000.047999981791 3897516.990999937057 60309.012696490 2023-12-31T00:18:16.976723+00:00 19994330.876000050455 29000000.007999960333 27999999.971999999136 3893324.739000082016 60309.012707911 2023-12-31T00:18:17.963494+00:00 19994330.873999949545 29000000.011000040919 28000000.010999981314 3892148.354999899864 60309.012719694 2023-12-31T00:18:18.981519+00:00 19994330.870000001043 28999999.958000000566 28000000.007000029087 3895563.830000042915 60309.012731114 2023-12-31T00:18:19.968290+00:00 19994330.877000000328 29000000.008999940008 27999999.997999969870 3890109.113999962807 60309.012742716 2023-12-31T00:18:20.970688+00:00 19994330.872999999672 28999999.970000028610 27999999.971000019461 3887987.065000057220 60309.012754318 2023-12-31T00:18:21.973085+00:00 19994330.870999999344 29000000.057999968529 28000000.032000008970 3892204.985000013839 60309.012765920 2023-12-31T00:18:22.975488+00:00 19994330.875999998301 28999999.975000020117 27999999.994000021368 3893103.962999939919 60309.012777522 2023-12-31T00:18:23.977888+00:00 19994330.875000000000 29000000.022999998182 27999999.974000040442 3890857.023000001907 60309.012789048 2023-12-31T00:18:24.973783+00:00 19994330.871000010520 28999999.957000020891 28000000.048999909312 3891107.993999999948 60309.012800726 2023-12-31T00:18:25.982685+00:00 19994330.875000000000 29000000.029000040144 27999999.961000081152 3889134.967999998946 60309.012812071 2023-12-31T00:18:26.962948+00:00 19994330.872000008821 28999999.991999980062 28000000.028000000864 3891079.984000001103 60309.012823854 2023-12-31T00:18:27.980964+00:00 19994330.875000000000 28999999.975999951363 27999999.978999968618 3890383.087999999989 60309.012835275 2023-12-31T00:18:28.967741+00:00 19994330.872999999672 29000000.049000021070 28000000.021999958903 3893640.890999998897 60309.012846877 2023-12-31T00:18:29.970148+00:00 19994330.877000000328 28999999.960999969393 27999999.990000009537 3888272.944000001997 60309.012858659 2023-12-31T00:18:30.988169+00:00 19994330.872999999672 29000000.009999990463 28000000.029000040144 3888670.024999998976 60309.012870080 2023-12-31T00:18:31.974941+00:00 19994330.874000009149 29000000.026000019163 27999999.957000020891 3894124.102000001818 60309.012881682 2023-12-31T00:18:32.977337+00:00 19994330.873999949545 28999999.998999949545 28000000.010999921709 3887348.954999998212 60309.012893103 2023-12-31T00:18:33.964110+00:00 19994330.874000009149 28999999.990000009537 27999999.969000101089 3892033.023000001907 60309.012904886 2023-12-31T00:18:34.982132+00:00 19994330.870000001043 28999999.989000078291 28000000.001999970526 3893960.071999996901 60309.012916307 2023-12-31T00:18:35.968902+00:00 19994330.877000030130 28999999.993999961764 28000000.049000021070 3889475.837000004947 60309.012927908 2023-12-31T00:18:36.971302+00:00 19994330.871999979019 29000000.013000011444 27999999.982999920845 3891116.802999996115 60309.012939510 2023-12-31T00:18:37.973707+00:00 19994330.872999969870 29000000.001999970526 28000000.009000059217 3895046.182000004221 60309.012951112 2023-12-31T00:18:38.976101+00:00 19994330.876000050455 28999999.982000000775 27999999.970999959856 3890976.053999998141 60309.012962714 2023-12-31T00:18:39.978498+00:00 19994330.870000001043 29000000.017000000924 28000000.013000011444 3889330.953000002075 60309.012974135 2023-12-31T00:18:40.965276+00:00 19994330.875000000000 28999999.978000000119 28000000.003000020981 3895858.013999999035 60309.012985918 2023-12-31T00:18:41.983295+00:00 19994330.875999990851 29000000.030000001192 28000000.008000019938 3889440.994999996852 60309.012997339 2023-12-31T00:18:42.970066+00:00 19994330.875999990851 28999999.993000000715 28000000.049999948591 3891617.074000000954 60309.013008940 2023-12-31T00:18:43.972468+00:00 19994330.871999979019 29000000.032000008970 27999999.999000001699 3897449.835999995004 60309.013020542 2023-12-31T00:18:44.974867+00:00 19994330.873000029474 28999999.962999999523 27999999.945000000298 3892725.061000003945 60309.013032144 2023-12-31T00:18:45.977265+00:00 19994330.871999979019 29000000.012999981642 28000000.052999999374 3894341.085999995004 60309.013043565 2023-12-31T00:18:46.964036+00:00 19994330.874000068754 28999999.972999989986 27999999.960999999195 3892775.975000008941 60309.013055167 2023-12-31T00:18:47.966432+00:00 19994330.873999949545 29000000.021000031382 28000000.028000000864 3891672.075999990106 60309.013066949 2023-12-31T00:18:48.984446+00:00 19994330.876000050455 28999999.985000010580 27999999.958000000566 3894390.013000010978 60309.013078371 2023-12-31T00:18:49.971227+00:00 19994330.872999910265 28999999.998999949545 28000000.023999989033 3895762.817000002135 60309.013089973 2023-12-31T00:18:50.973632+00:00 19994330.873000029474 29000000.030000030994 27999999.986000001431 3886156.127999991179 60309.013101574 2023-12-31T00:18:51.976032+00:00 19994330.873999949545 29000000.005999978632 28000000.041000008583 3898196.026000007987 60309.013113176 2023-12-31T00:18:52.978428+00:00 19994330.875000000000 28999999.991000000387 27999999.994000021368 3895425.937999994028 60309.013124597 2023-12-31T00:18:53.965203+00:00 19994330.873000029474 28999999.975000020117 27999999.953000009060 3889738.989999995101 60309.013136199 2023-12-31T00:18:54.967607+00:00 19994330.875000000000 29000000.030999958515 28000000.032999988645 3889991.086000009906 60309.013147801 2023-12-31T00:18:55.970000+00:00 19994330.871000051498 28999999.967999991030 27999999.959999978542 3891896.962999999989 60309.013159403 2023-12-31T00:18:56.972407+00:00 19994330.878000020981 29000000.011000040919 28000000.005999978632 3887766.962999999989 60309.013171005 2023-12-31T00:18:57.974808+00:00 19994330.871999979019 29000000.001000050455 28000000.018000010401 3892408.001000002027 60309.013182607 2023-12-31T00:18:58.977207+00:00 19994330.871999979019 28999999.993999961764 27999999.997000038624 3891143.029999985825 60309.013194208 2023-12-31T00:18:59.979606+00:00 19994330.875000000000 29000000.016000028700 28000000.018999990076 3890739.979000002146 60309.013205629 2023-12-31T00:19:00.966367+00:00 19994330.871999979019 28999999.998999949545 27999999.996999979019 3890217.039000004996 60309.013217412 2023-12-31T00:19:01.984388+00:00 19994330.871999979019 29000000.022999998182 27999999.980999950320 3892110.002000004053 60309.013228833 2023-12-31T00:19:02.971162+00:00 19994330.878000020981 28999999.988000039011 28000000.007000088692 3889716.888999999035 60309.013240435 2023-12-31T00:19:03.973572+00:00 19994330.871000051498 28999999.998000029474 28000000.005999919027 3896356.080999999773 60309.013251961 2023-12-31T00:19:04.969467+00:00 19994330.875999931246 28999999.995999928564 28000000.031000021845 3886518.953999996185 60309.013263639 2023-12-31T00:19:05.978380+00:00 19994330.873000029474 28999999.996000051498 27999999.973999980837 3890589.034999995958 60309.013275241 2023-12-31T00:19:06.980780+00:00 19994330.871000051498 28999999.970999959856 27999999.983000040054 3888280.047000021208 60309.013286767 2023-12-31T00:19:07.976667+00:00 19994330.875999931246 29000000.016000028700 27999999.975000020117 3887859.985999972094 60309.013298444 2023-12-31T00:19:08.985572+00:00 19994330.873000029474 28999999.990999940783 27999999.973999980837 3895378.004000008106 60309.013309790 2023-12-31T00:19:09.965846+00:00 19994330.871999979019 29000000.017000079155 28000000.037999991328 3891183.009000002872 60309.013321572 2023-12-31T00:19:10.983870+00:00 19994330.878000020981 28999999.995999928564 28000000.034999970347 3886948.985000013839 60309.013332994 2023-12-31T00:19:11.970647+00:00 19994330.871000051498 29000000.000000000000 27999999.981000069529 3892563.995999991894 60309.013344595 2023-12-31T00:19:12.973049+00:00 19994330.877000000328 29000000.000000000000 28000000.022999998182 3884405.048999994993 60309.013356016 2023-12-31T00:19:13.959824+00:00 19994330.872000001371 28999999.990000009537 27999999.972999930382 3896665.883000016212 60309.013367799 2023-12-31T00:19:14.977837+00:00 19994330.872999999672 28999999.996000051498 28000000.025000099093 3892233.062999994028 60309.013379401 2023-12-31T00:19:15.980230+00:00 19994330.874000001699 29000000.010000001639 28000000.003999948502 3890954.016999990214 60309.013390822 2023-12-31T00:19:16.967004+00:00 19994330.875000000000 29000000.003000009805 27999999.945999979973 3890653.962000011932 60309.013402604 2023-12-31T00:19:17.985017+00:00 19994330.871000010520 29000000.013999998569 28000000.035000089556 3890813.997999995947 60309.013414025 2023-12-31T00:19:18.971794+00:00 19994330.875999998301 28999999.978000000119 27999999.998999949545 3891076.012999982107 60309.013425627 2023-12-31T00:19:19.974198+00:00 19994330.873999979347 29000000.011000011116 28000000.031000021845 3890390.995000004768 60309.013437049 2023-12-31T00:19:20.960979+00:00 19994330.877000000328 29000000.005999978632 27999999.963999990374 3890684.990000010002 60309.013448831 2023-12-31T00:19:21.978993+00:00 19994330.869000021368 28999999.984000001103 27999999.977000001818 3892598.997999995947 60309.013460252 2023-12-31T00:19:22.965771+00:00 19994330.873999979347 28999999.980000019073 28000000.006000000983 3891834.009999989998 60309.013471854 2023-12-31T00:19:23.968170+00:00 19994330.876000020653 29000000.018999960274 27999999.997999999672 3892279.041000009049 60309.013483637 2023-12-31T00:19:24.986189+00:00 19994330.869999971241 29000000.004999998957 28000000.030999988317 3895063.951000005007 60309.013495058 2023-12-31T00:19:25.972971+00:00 19994330.875000029802 29000000.026000019163 27999999.984000008553 3890907.004000008106 60309.013506659 2023-12-31T00:19:26.975374+00:00 19994330.875999990851 28999999.972999989986 27999999.971999999136 3888523.959999979008 60309.013518081 2023-12-31T00:19:27.962151+00:00 19994330.871999979019 29000000.020000040531 28000000.026999980211 3894080.046000003815 60309.013529863 2023-12-31T00:19:28.980173+00:00 19994330.875000000000 28999999.987999979407 27999999.989000018686 3892130.037000000011 60309.013541284 2023-12-31T00:19:29.966951+00:00 19994330.874000009149 29000000.008000019938 28000000.012999981642 3893252.927000015974 60309.013552886 2023-12-31T00:19:30.969352+00:00 19994330.873000029474 28999999.967999991030 27999999.981000009924 3895590.956999986898 60309.013564488 2023-12-31T00:19:31.971751+00:00 19994330.876999970526 29000000.000000000000 28000000.010999981314 3891039.052000015974 60309.013576090 2023-12-31T00:19:32.974158+00:00 19994330.870000001043 29000000.004999939352 28000000.025000039488 3890736.129999964964 60309.013587692 2023-12-31T00:19:33.976563+00:00 19994330.874000009149 29000000.021000031382 27999999.977999988943 3890828.845000029076 60309.013599293 2023-12-31T00:19:34.978958+00:00 19994330.875999990851 29000000.006999969482 28000000.016000028700 3889233.041000009049 60309.013610895 2023-12-31T00:19:35.981354+00:00 19994330.869000021368 28999999.982000108808 27999999.954999979585 3891318.013000010978 60309.013622317 2023-12-31T00:19:36.968129+00:00 19994330.879000011832 28999999.996999979019 28000000.051999989897 3888385.968999981880 60309.013633918 2023-12-31T00:19:37.970527+00:00 19994330.870999988168 28999999.995999928564 27999999.964999970049 3888325.075999975204 60309.013645520 2023-12-31T00:19:38.972923+00:00 19994330.873999949545 29000000.000000000000 28000000.006000038236 3889840.970000029076 60309.013657122 2023-12-31T00:19:39.975324+00:00 19994330.876000050455 28999999.993000030518 28000000.018000010401 3886928.940999985207 60309.013668543 2023-12-31T00:19:40.962094+00:00 19994330.870000001043 29000000.026999950409 27999999.974999960512 3890045.000999987125 60309.013680325 2023-12-31T00:19:41.980115+00:00 19994330.875000000000 29000000.003000020981 27999999.976000070572 3886925.021000028122 60309.013691927 2023-12-31T00:19:42.982518+00:00 19994330.873999949545 28999999.984000090510 28000000.026999950409 3893157.945999979973 60309.013703348 2023-12-31T00:19:43.969288+00:00 19994330.873000029474 29000000.006999969482 28000000.029000040144 3886177.170000017155 60309.013714950 2023-12-31T00:19:44.971683+00:00 19994330.875000000000 28999999.972999930382 27999999.973999980837 3884906.895999968052 60309.013726552 2023-12-31T00:19:45.974082+00:00 19994330.871000051498 29000000.020000100136 28000000.000999931246 3886470.973000050057 60309.013738154 2023-12-31T00:19:46.976481+00:00 19994330.878999948502 28999999.995999928564 28000000.008000019938 3892006.994999945164 60309.013749680 2023-12-31T00:19:47.972369+00:00 19994330.871000051498 28999999.988000039011 28000000.011000040919 3884773.080000042915 60309.013761357 2023-12-31T00:19:48.981273+00:00 19994330.870999928564 29000000.044000029564 27999999.988999959081 3886838.882999957073 60309.013772703 2023-12-31T00:19:49.961542+00:00 19994330.878000020981 28999999.973999980837 28000000.024000048637 3884893.052000045776 60309.013784486 2023-12-31T00:19:50.979566+00:00 19994330.871999979019 29000000.006999969482 27999999.930999990553 3892435.080999969970 60309.013796087 2023-12-31T00:19:51.981967+00:00 19994330.875000000000 28999999.986000061035 28000000.054999951273 3887678.912999988068 60309.013807509 2023-12-31T00:19:52.968740+00:00 19994330.874000068754 29000000.015000000596 28000000.009999990463 3888411.026000022888 60309.013819111 2023-12-31T00:19:53.971141+00:00 19994330.871999979019 29000000.018999990076 27999999.977000001818 3887355.973999977112 60309.013830712 2023-12-31T00:19:54.973536+00:00 19994330.875999931246 28999999.997000008821 28000000.013000011444 3892220.956000030041 60309.013842314 2023-12-31T00:19:55.975927+00:00 19994330.873000029474 28999999.984999999404 27999999.962000008672 3889210.115000010002 60309.013853735 2023-12-31T00:19:56.962697+00:00 19994330.870000001043 28999999.993999991566 28000000.016000028700 3892663.932999968994 60309.013865517 2023-12-31T00:19:57.980712+00:00 19994330.876000050455 28999999.990000009537 28000000.004999998957 3886698.992000042927 60309.013876938 2023-12-31T00:19:58.967485+00:00 19994330.872999910265 29000000.028999980539 27999999.996999979019 3891625.127999960911 60309.013888540 2023-12-31T00:19:59.969888+00:00 19994330.877000089735 28999999.980000019073 28000000.013000011444 3891688.988000034820 60309.013900142 2023-12-31T00:20:00.972277+00:00 19994330.875999931246 28999999.980000019073 27999999.934000000358 3895372.978999971878 60309.013911744 2023-12-31T00:20:01.974675+00:00 19994330.869000080973 29000000.017999950796 28000000.083999998868 3887871.897000014782 60309.013923346 2023-12-31T00:20:02.977075+00:00 19994330.876999970526 29000000.004000011832 28000000.021999999881 3888557.020999968052 60309.013934767 2023-12-31T00:20:03.963844+00:00 19994330.870999928564 28999999.994000021368 27999999.953999999911 3890026.969000041019 60309.013946549 2023-12-31T00:20:04.981854+00:00 19994330.871000051498 28999999.995000001043 28000000.009000018239 3889626.120999991894 60309.013957970 2023-12-31T00:20:05.968624+00:00 19994330.878000020981 29000000.008000019938 27999999.962999999523 3886818.949000000954 60309.013969572 2023-12-31T00:20:06.971026+00:00 19994330.870999999344 28999999.993999961764 28000000.041999999434 3892564.059000014793 60309.013980993 2023-12-31T00:20:07.957801+00:00 19994330.875999998301 29000000.002000030130 27999999.973999980837 3891847.954999982845 60309.013992776 2023-12-31T00:20:08.975821+00:00 19994330.877000000328 29000000.010999981314 28000000.026000019163 3890729.861000000965 60309.014004378 2023-12-31T00:20:09.978212+00:00 19994330.870999999344 28999999.995000060648 27999999.976000010967 3890795.120000004768 60309.014015798 2023-12-31T00:20:10.964980+00:00 19994330.874000001699 28999999.986999988556 28000000.012999951839 3882248.024999976158 60309.014027581 2023-12-31T00:20:11.982995+00:00 19994330.871000010520 28999999.995000001043 27999999.985000010580 3891598.887000023853 60309.014039002 2023-12-31T00:20:12.969764+00:00 19994330.872999999672 28999999.998999949545 28000000.018999990076 3893590.098999977112 60309.014050604 2023-12-31T00:20:13.972165+00:00 19994330.875999990851 29000000.006999969482 27999999.977000001818 3893600.912999988068 60309.014062206 2023-12-31T00:20:14.974569+00:00 19994330.874000009149 29000000.014999989420 28000000.021000031382 3887829.039000033867 60309.014073808 2023-12-31T00:20:15.976967+00:00 19994330.875000000000 28999999.998000029474 27999999.999000009149 3894168.962999999989 60309.014085229 2023-12-31T00:20:16.963741+00:00 19994330.872000008821 28999999.995000001043 28000000.037000000477 3889998.048999965191 60309.014096830 2023-12-31T00:20:17.966140+00:00 19994330.873999979347 28999999.983999971300 27999999.983999971300 3890635.048000038136 60309.014108613 2023-12-31T00:20:18.984156+00:00 19994330.876000020653 29000000.032999988645 27999999.956999961287 3895083.904999970924 60309.014120034 2023-12-31T00:20:19.970928+00:00 19994330.869999971241 28999999.959000110626 28000000.020000100136 3895685.074999988079 60309.014131636 2023-12-31T00:20:20.973331+00:00 19994330.873000029474 29000000.036999940872 28000000.002999901772 3891615.929000020027 60309.014143238 2023-12-31T00:20:21.975735+00:00 19994330.874000009149 28999999.988000039011 28000000.012000080198 3889785.155000030994 60309.014154839 2023-12-31T00:20:22.978136+00:00 19994330.872999969870 29000000.021000031382 28000000.003000020981 3890267.803999959957 60309.014166260 2023-12-31T00:20:23.964901+00:00 19994330.877000030130 28999999.992999911308 28000000.019999980927 3888385.104000031948 60309.014177863 2023-12-31T00:20:24.967305+00:00 19994330.872999969870 28999999.978000041097 27999999.952999949455 3890111.973999977112 60309.014189464 2023-12-31T00:20:25.969705+00:00 19994330.875000000000 29000000.003000020981 28000000.027000069618 3890202.986999989022 60309.014201066 2023-12-31T00:20:26.972104+00:00 19994330.874000009149 29000000.010999921709 28000000.012999888510 3888413.083999990951 60309.014212668 2023-12-31T00:20:27.974503+00:00 19994330.873000029474 28999999.992000099272 27999999.982000108808 3889408.995999991894 60309.014224270 2023-12-31T00:20:28.976906+00:00 19994330.869999948889 29000000.022999998182 27999999.978999968618 3896167.929000020027 60309.014235872 2023-12-31T00:20:29.979306+00:00 19994330.878000020981 28999999.975999999791 28000000.021000031382 3889148.965000032913 60309.014247398 2023-12-31T00:20:30.975199+00:00 19994330.870999988168 29000000.028999991715 28000000.003999948502 3886561.080999969970 60309.014259000 2023-12-31T00:20:31.977595+00:00 19994330.875000000000 28999999.971999999136 27999999.981999989599 3894086.949999988079 60309.014270421 2023-12-31T00:20:32.964364+00:00 19994330.873000029474 28999999.962999999523 27999999.973999980837 3888872.078999996185 60309.014282023 2023-12-31T00:20:33.966761+00:00 19994330.875999931246 29000000.046000000089 28000000.014000058174 3885438.906000018120 60309.014293625 2023-12-31T00:20:34.969162+00:00 19994330.876000050455 28999999.995999988168 28000000.003000020981 3890668.990999997128 60309.014305227 2023-12-31T00:20:35.971565+00:00 19994330.870000001043 28999999.985000010580 27999999.989999890327 3897805.026000022888 60309.014316828 2023-12-31T00:20:36.973969+00:00 19994330.873999949545 29000000.037999991328 28000000.040000081062 3891744.955999969970 60309.014328430 2023-12-31T00:20:37.976364+00:00 19994330.876000050455 28999999.977000001818 27999999.985999941826 3889992.041000009049 60309.014340032 2023-12-31T00:20:38.978757+00:00 19994330.870000001043 29000000.000999990851 27999999.982999999076 3894434.095000029076 60309.014351453 2023-12-31T00:20:39.965528+00:00 19994330.878000020981 28999999.997000038624 28000000.045000001788 3887864.789999961853 60309.014363235 2023-12-31T00:20:40.983544+00:00 19994330.871999979019 29000000.010999981314 27999999.964999999851 3893595.164000033867 60309.014374657 2023-12-31T00:20:41.970325+00:00 19994330.873000029474 28999999.979000028223 27999999.980000000447 3892713.903999983799 60309.014386258 2023-12-31T00:20:42.972717+00:00 19994330.873999949545 28999999.991999980062 28000000.005000010133 3891702.113999962807 60309.014397679 2023-12-31T00:20:43.959487+00:00 19994330.871999979019 29000000.010999981314 28000000.017999980599 3886715.948000072967 60309.014409462 2023-12-31T00:20:44.977508+00:00 19994330.872000098228 29000000.008999999613 27999999.937000010163 3893606.985000013839 60309.014421063 2023-12-31T00:20:45.979905+00:00 19994330.879999998957 28999999.986000001431 28000000.059000018984 3887844.052999972831 60309.014432485 2023-12-31T00:20:46.966682+00:00 19994330.870999928564 29000000.029000040144 27999999.991999980062 3888427.934000014793 60309.014444267 2023-12-31T00:20:47.984697+00:00 19994330.874000068754 28999999.977000001818 27999999.986999988556 3891418.995999931823 60309.014455688 2023-12-31T00:20:48.971476+00:00 19994330.873999949545 28999999.997999910265 28000000.021000031382 3888897.022000073921 60309.014467290 2023-12-31T00:20:49.973870+00:00 19994330.871000051498 28999999.991000059992 27999999.969999969006 3889140.012999891769 60309.014478711 2023-12-31T00:20:50.960642+00:00 19994330.875999931246 29000000.003000020981 28000000.029000040144 3889639.012000083923 60309.014490494 2023-12-31T00:20:51.978662+00:00 19994330.873000029474 29000000.022999998182 27999999.991999980062 3892675.980000019073 60309.014501915 2023-12-31T00:20:52.965432+00:00 19994330.873000029474 28999999.985000010580 28000000.034999970347 3887792.962999939919 60309.014513517 2023-12-31T00:20:53.967827+00:00 19994330.875999931246 28999999.993999961764 27999999.977000001818 3893731.011999965180 60309.014525299 2023-12-31T00:20:54.985845+00:00 19994330.873000029474 29000000.009000059217 27999999.979000028223 3889576.100000023842 60309.014536720 2023-12-31T00:20:55.972626+00:00 19994330.876000050455 28999999.984999898821 27999999.981000009924 3895182.943000078201 60309.014548322 2023-12-31T00:20:56.975026+00:00 19994330.872999910265 29000000.015000101179 28000000.004000011832 3889389.978999971878 60309.014559743 2023-12-31T00:20:57.961802+00:00 19994330.875000000000 29000000.014999989420 28000000.058999959379 3889235.975000023842 60309.014571526 2023-12-31T00:20:58.979821+00:00 19994330.871000051498 28999999.963999990374 27999999.950999978930 3892025.032999991905 60309.014582947 2023-12-31T00:20:59.966592+00:00 19994330.873999949545 29000000.046999931335 28000000.004999998957 3894574.023000001907 60309.014594548 2023-12-31T00:21:00.968979+00:00 19994330.870999999344 28999999.943000078201 28000000.026000019163 3887515.834999918938 60309.014606150 2023-12-31T00:21:01.971376+00:00 19994330.875000000000 29000000.042999979109 27999999.996999979019 3893536.184000014793 60309.014617752 2023-12-31T00:21:02.973776+00:00 19994330.871000010520 28999999.993000030518 27999999.985000010580 3892292.924000024796 60309.014629354 2023-12-31T00:21:03.976176+00:00 19994330.876999989152 29000000.004999998957 27999999.991999980062 3888444.105999947060 60309.014640775 2023-12-31T00:21:04.962948+00:00 19994330.873000010848 28999999.987999919802 28000000.042000059038 3888840.901000022888 60309.014652558 2023-12-31T00:21:05.980969+00:00 19994330.875999990851 29000000.013000011444 27999999.929999951273 3889860.989000082016 60309.014663978 2023-12-31T00:21:06.967740+00:00 19994330.873000010848 28999999.993000000715 28000000.066000100225 3889280.138999938965 60309.014675580 2023-12-31T00:21:07.970131+00:00 19994330.872999999672 29000000.006000000983 27999999.957999940962 3890047.871000051033 60309.014687182 2023-12-31T00:21:08.972533+00:00 19994330.870999988168 28999999.953999999911 27999999.988999959081 3887359.031999946106 60309.014698784 2023-12-31T00:21:09.974933+00:00 19994330.879999998957 29000000.050000000745 28000000.087000008672 3892667.037000060081 60309.014710310 2023-12-31T00:21:10.970829+00:00 19994330.868000000715 29000000.002000000328 27999999.950000051409 3887844.909999967087 60309.014721988 2023-12-31T00:21:11.979740+00:00 19994330.877000000328 28999999.978999998420 27999999.993999961764 3891542.082999945153 60309.014733590 2023-12-31T00:21:12.982138+00:00 19994330.875000029802 29000000.020000010729 28000000.011000040919 3886991.074000000954 60309.014745116 2023-12-31T00:21:13.978028+00:00 19994330.871999979019 29000000.014999989420 27999999.991999980062 3888904.933000088204 60309.014756718 2023-12-31T00:21:14.980421+00:00 19994330.874000009149 28999999.986000031233 28000000.001000050455 3889781.079999924172 60309.014768139 2023-12-31T00:21:15.967199+00:00 19994330.871999979019 28999999.974999960512 27999999.992999911308 3889555.925999999046 60309.014779741 2023-12-31T00:21:16.969604+00:00 19994330.874000009149 29000000.028999980539 28000000.017000079155 3893449.960000038147 60309.014791342 2023-12-31T00:21:17.972003+00:00 19994330.874000009149 28999999.966000020504 27999999.986999999732 3892353.037999988068 60309.014802944 2023-12-31T00:21:18.974403+00:00 19994330.873999949545 29000000.018000010401 28000000.017999999225 3887136.126000047196 60309.014814366 2023-12-31T00:21:19.961178+00:00 19994330.876000050455 29000000.004000011832 28000000.021000001580 3888183.794999957085 60309.014826148 2023-12-31T00:21:20.979199+00:00 19994330.872999969870 28999999.997999969870 27999999.967999991030 3893317.970000029076 60309.014837750 2023-12-31T00:21:21.981596+00:00 19994330.874000009149 29000000.003000020981 27999999.990000009537 3894377.120999931823 60309.014849171 2023-12-31T00:21:22.968376+00:00 19994330.873000029474 28999999.975000020117 27999999.995999988168 3892189.037999988068 60309.014860773 2023-12-31T00:21:23.970773+00:00 19994330.870000001043 29000000.032999988645 28000000.015000019222 3886599.963000059128 60309.014872375 2023-12-31T00:21:24.973173+00:00 19994330.875999990851 28999999.972999930382 27999999.968999978155 3891427.960000038147 60309.014883976 2023-12-31T00:21:25.975572+00:00 19994330.871999979019 29000000.027000069618 28000000.039000000805 3889299.968999981880 60309.014895397 2023-12-31T00:21:26.962345+00:00 19994330.877000030130 29000000.000999931246 27999999.991000000387 3893192.027999997139 60309.014907180 2023-12-31T00:21:27.980364+00:00 19994330.875999931246 28999999.983000040054 27999999.963999990374 3894316.011999965180 60309.014918601 2023-12-31T00:21:28.967133+00:00 19994330.869000080973 29000000.022000070661 28000000.047000050545 3890408.036000012886 60309.014930203 2023-12-31T00:21:29.969531+00:00 19994330.875000000000 28999999.994999889284 27999999.926999989897 3890709.906000018120 60309.014941805 2023-12-31T00:21:30.971925+00:00 19994330.873999949545 28999999.969000101089 28000000.095999959856 3892878.039000033867 60309.014953407 2023-12-31T00:21:31.974325+00:00 19994330.871999979019 29000000.028999920934 27999999.960000038147 3893742.011999965180 60309.014965008 2023-12-31T00:21:32.976715+00:00 19994330.875000000000 28999999.970000028610 27999999.977999988943 3895395.955999969970 60309.014976429 2023-12-31T00:21:33.963492+00:00 19994330.875000000000 29000000.016999959946 27999999.980000019073 3891635.080000042915 60309.014988212 2023-12-31T00:21:34.981509+00:00 19994330.873000029474 28999999.994000080973 28000000.074999991804 3891475.865999937057 60309.014999633 2023-12-31T00:21:35.968284+00:00 19994330.875000000000 29000000.011999960989 27999999.949999991804 3892402.133000016212 60309.015011235 2023-12-31T00:21:36.970676+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3893494.001999973785 60309.015022656 2023-12-31T00:21:37.957450+00:00 19994330.875999931246 29000000.019999980927 28000000.045000080019 3893186.940999985207 60309.015034438 2023-12-31T00:21:38.975469+00:00 19994330.872000098228 28999999.978000041097 27999999.968999978155 3891933.057000041008 60309.015046040 2023-12-31T00:21:39.977867+00:00 19994330.868999961764 29000000.001999970526 28000000.013000011444 3894261.955000042915 60309.015057461 2023-12-31T00:21:40.964640+00:00 19994330.878999948502 28999999.993999961764 27999999.993999961764 3893557.963999987114 60309.015069243 2023-12-31T00:21:41.982663+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3893015.067999958992 60309.015080665 2023-12-31T00:21:42.969442+00:00 19994330.875000000000 29000000.025000099093 27999999.998000029474 3889583.991999983788 60309.015092267 2023-12-31T00:21:43.971835+00:00 19994330.875000000000 28999999.980999998748 28000000.026000019163 3889349.035000085831 60309.015103869 2023-12-31T00:21:44.974240+00:00 19994330.871999979019 29000000.000999998301 27999999.995999928564 3893226.921000003815 60309.015115471 2023-12-31T00:21:45.976644+00:00 19994330.873000029474 29000000.033999990672 28000000.027000069618 3898207.021999955177 60309.015126891 2023-12-31T00:21:46.963416+00:00 19994330.874000068754 28999999.964999999851 27999999.962999939919 3894907.023000001907 60309.015138493 2023-12-31T00:21:47.965809+00:00 19994330.870999928564 28999999.991999998689 27999999.985000010580 3892702.930999993812 60309.015150276 2023-12-31T00:21:48.983833+00:00 19994330.876999970526 29000000.009999990463 28000000.013000011444 3893233.029999970924 60309.015161697 2023-12-31T00:21:49.970602+00:00 19994330.873000029474 29000000.010000020266 28000000.034000039101 3894724.995000004768 60309.015173299 2023-12-31T00:21:50.972999+00:00 19994330.875000000000 29000000.002000000328 27999999.983999971300 3894044.981000065804 60309.015184901 2023-12-31T00:21:51.975402+00:00 19994330.873000029474 28999999.974999990314 27999999.996999979019 3892527.043999909889 60309.015196502 2023-12-31T00:21:52.977799+00:00 19994330.873000029474 29000000.027000010014 27999999.978999968618 3895860.990000010002 60309.015208029 2023-12-31T00:21:53.973691+00:00 19994330.871999979019 28999999.970999959856 27999999.991999980062 3898449.014000058174 60309.015219631 2023-12-31T00:21:54.976079+00:00 19994330.875999998301 28999999.977000001818 27999999.986999988556 3894081.033999919891 60309.015231051 2023-12-31T00:21:55.962857+00:00 19994330.870000001043 29000000.033000048250 28000000.039000000805 3893732.008000016212 60309.015242653 2023-12-31T00:21:56.965263+00:00 19994330.877000000328 28999999.989999949932 27999999.967000011355 3891366.541000009049 60309.015254436 2023-12-31T00:21:57.983281+00:00 19994330.875000000000 29000000.030000030994 27999999.993999991566 3899857.406000018120 60309.015265857 2023-12-31T00:21:58.970061+00:00 19994330.875000000000 28999999.995000001043 28000000.033000010997 3893225.014999986161 60309.015277459 2023-12-31T00:21:59.972460+00:00 19994330.871000010520 28999999.974999960512 27999999.960000008345 3892085.917999982834 60309.015289061 2023-12-31T00:22:00.974846+00:00 19994330.875000000000 29000000.004000071436 28000000.047999981791 3892192.098000050057 60309.015300662 2023-12-31T00:22:01.977240+00:00 19994330.873999979347 29000000.011999960989 27999999.961000028998 3897105.922000051010 60309.015312084 2023-12-31T00:22:02.964012+00:00 19994330.873000029474 29000000.014999989420 28000000.037000000477 3893379.051999927033 60309.015323685 2023-12-31T00:22:03.966401+00:00 19994330.870999988168 28999999.973999980837 27999999.956999991089 3891671.991999983788 60309.015335287 2023-12-31T00:22:04.968798+00:00 19994330.877999991179 29000000.007000088692 27999999.994000021368 3891901.060999989975 60309.015346889 2023-12-31T00:22:05.971201+00:00 19994330.870999988168 29000000.012999888510 28000000.028000000864 3892222.960000038147 60309.015358310 2023-12-31T00:22:06.957982+00:00 19994330.876000020653 28999999.985000010580 27999999.987999979407 3895809.988999962807 60309.015370092 2023-12-31T00:22:07.975997+00:00 19994330.873000029474 28999999.984000090510 28000000.022000011057 3894527.070000051986 60309.015381694 2023-12-31T00:22:08.978390+00:00 19994330.873999949545 29000000.015999909490 28000000.004999998957 3891300.886999965180 60309.015393116 2023-12-31T00:22:09.965165+00:00 19994330.873000029474 29000000.019999980927 28000000.037999991328 3891700.011000037193 60309.015404898 2023-12-31T00:22:10.983180+00:00 19994330.870999988168 28999999.954000119120 27999999.960000038147 3894093.049000024796 60309.015416319 2023-12-31T00:22:11.969957+00:00 19994330.875000000000 29000000.047999981791 28000000.018999990076 3892811.957000017166 60309.015427921 2023-12-31T00:22:12.972357+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3897843.997999907006 60309.015439342 2023-12-31T00:22:13.959133+00:00 19994330.871999979019 29000000.001000050455 27999999.977000001818 3891529.991000055801 60309.015451124 2023-12-31T00:22:14.977151+00:00 19994330.875000000000 28999999.988999959081 27999999.988999959081 3893661.036000012886 60309.015462546 2023-12-31T00:22:15.963925+00:00 19994330.876000050455 29000000.011000040919 28000000.046000000089 3892498.005999923218 60309.015474147 2023-12-31T00:22:16.966322+00:00 19994330.870999988168 29000000.001999970526 27999999.960999969393 3887040.820000051986 60309.015485930 2023-12-31T00:22:17.984337+00:00 19994330.875999990851 28999999.980999950320 28000000.018000010401 3886272.217000008095 60309.015497351 2023-12-31T00:22:18.971117+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3893647.998999952804 60309.015508953 2023-12-31T00:22:19.973518+00:00 19994330.872999969870 29000000.018000010401 28000000.026000019163 3892202.917999982834 60309.015520374 2023-12-31T00:22:20.960300+00:00 19994330.877000089735 28999999.978999998420 27999999.991999980062 3890226.031000018120 60309.015532156 2023-12-31T00:22:21.978316+00:00 19994330.872999910265 28999999.996999990195 27999999.995000001043 3892771.007000089157 60309.015543577 2023-12-31T00:22:22.965085+00:00 19994330.876000050455 29000000.002000000328 27999999.977000001818 3892036.980999947060 60309.015555179 2023-12-31T00:22:23.967479+00:00 19994330.871999979019 28999999.996999990195 27999999.998000029474 3891187.988999962807 60309.015566781 2023-12-31T00:22:24.969874+00:00 19994330.873000029474 28999999.995000019670 28000000.011000040919 3893328.999000072014 60309.015578383 2023-12-31T00:22:25.972268+00:00 19994330.876000050455 28999999.984999980778 27999999.967000011355 3889940.135999917984 60309.015589985 2023-12-31T00:22:26.974669+00:00 19994330.870000001043 29000000.022999998182 28000000.013999938965 3889851.845000029076 60309.015601406 2023-12-31T00:22:27.961448+00:00 19994330.870999928564 29000000.025999989361 28000000.036000009626 3893307.050999999046 60309.015613188 2023-12-31T00:22:28.979468+00:00 19994330.876999970526 28999999.965000029653 28000000.014999989420 3890240.886000037193 60309.015624609 2023-12-31T00:22:29.966239+00:00 19994330.873000029474 29000000.035999950022 27999999.973999980837 3891989.108000040054 60309.015636211 2023-12-31T00:22:30.968634+00:00 19994330.878000020981 28999999.967000011355 27999999.991999980062 3892911.954999924172 60309.015647813 2023-12-31T00:22:31.971032+00:00 19994330.871000051498 28999999.995999988168 27999999.980000019073 3887074.994000076782 60309.015659415 2023-12-31T00:22:32.973441+00:00 19994330.872999910265 28999999.997000038624 27999999.980000019073 3888821.048999906052 60309.015670941 2023-12-31T00:22:33.969337+00:00 19994330.875000000000 29000000.018999990076 28000000.019999999553 3890028.922000051010 60309.015682543 2023-12-31T00:22:34.971741+00:00 19994330.871999979019 29000000.004999998957 27999999.991999998689 3891247.059000014793 60309.015694221 2023-12-31T00:22:35.980644+00:00 19994330.872000098228 28999999.992999970913 27999999.975999999791 3894021.036000012886 60309.015705566 2023-12-31T00:22:36.960915+00:00 19994330.878999948502 28999999.998000029474 28000000.050999999046 3888503.977999926079 60309.015717349 2023-12-31T00:22:37.978928+00:00 19994330.871999979019 29000000.021999958903 28000000.028999999166 3886896.024999976158 60309.015728770 2023-12-31T00:22:38.965697+00:00 19994330.875000000000 28999999.968000050634 27999999.983000010252 3890469.050000071991 60309.015740371 2023-12-31T00:22:39.968094+00:00 19994330.871000051498 29000000.008000019938 27999999.971999999136 3891498.945999979973 60309.015751973 2023-12-31T00:22:40.970495+00:00 19994330.875999931246 28999999.970000028610 27999999.977999988943 3893142.088999987114 60309.015763575 2023-12-31T00:22:41.972899+00:00 19994330.874000068754 29000000.033999919891 28000000.048999991268 3888143.937999964226 60309.015774996 2023-12-31T00:22:42.959677+00:00 19994330.870000001043 28999999.985000010580 27999999.954999979585 3891169.966000080109 60309.015786779 2023-12-31T00:22:43.977697+00:00 19994330.875999931246 29000000.004999998957 28000000.019000049680 3888871.962999939919 60309.015798381 2023-12-31T00:22:44.980097+00:00 19994330.874000068754 29000000.021999958903 27999999.991000000387 3894749.014000058174 60309.015809802 2023-12-31T00:22:45.966870+00:00 19994330.871999979019 28999999.955000039190 27999999.986000001431 3892992.069999932777 60309.015821404 2023-12-31T00:22:46.969268+00:00 19994330.876999970526 29000000.039999961853 28000000.057999968529 3895150.916000009049 60309.015833005 2023-12-31T00:22:47.971668+00:00 19994330.875999998301 28999999.964000109583 27999999.968999978155 3892573.894000052940 60309.015844607 2023-12-31T00:22:48.974072+00:00 19994330.868000000715 29000000.050999999046 28000000.028000000864 3894148.152999997139 60309.015856029 2023-12-31T00:22:49.960842+00:00 19994330.877000000328 28999999.977000001818 28000000.000000000000 3894164.029999970924 60309.015867811 2023-12-31T00:22:50.978864+00:00 19994330.870000001043 28999999.982999920845 27999999.986000001431 3892102.973999977112 60309.015879232 2023-12-31T00:22:51.965638+00:00 19994330.875999990851 29000000.004999998957 27999999.941000040621 3892677.928000092972 60309.015890834 2023-12-31T00:22:52.968037+00:00 19994330.877000000328 29000000.009000059217 28000000.070999979973 3892373.987999916077 60309.015902435 2023-12-31T00:22:53.970437+00:00 19994330.870999988168 28999999.988999959081 27999999.925999999046 3892612.024000049103 60309.015914038 2023-12-31T00:22:54.972847+00:00 19994330.875000000000 29000000.000000000000 28000000.044999960810 3890163.092999935150 60309.015925639 2023-12-31T00:22:55.975248+00:00 19994330.871000021696 28999999.996000051498 28000000.028000000864 3889479.881000041962 60309.015937061 2023-12-31T00:22:56.962025+00:00 19994330.875000000000 29000000.002999901772 27999999.967000011355 3890842.047000051010 60309.015948843 2023-12-31T00:22:57.980042+00:00 19994330.875999990851 29000000.004000000656 27999999.970000028610 3891804.031999946106 60309.015960264 2023-12-31T00:22:58.966819+00:00 19994330.870000001043 29000000.008000001311 27999999.996999979019 3882696.932999968994 60309.015971866 2023-12-31T00:22:59.969211+00:00 19994330.877000000328 28999999.981999989599 28000000.012000080198 3895488.083999990951 60309.015983314 2023-12-31T00:23:00.958304+00:00 19994330.871999979019 29000000.006000008434 28000000.038999918848 3892426.939999999944 60309.015995096 2023-12-31T00:23:01.976321+00:00 19994330.872000038624 29000000.041000008583 27999999.981000069529 3890429.004999998957 60309.016006698 2023-12-31T00:23:02.978718+00:00 19994330.876999970526 28999999.969999998808 28000000.016999959946 3890009.939000001177 60309.016018119 2023-12-31T00:23:03.965497+00:00 19994330.871999979019 28999999.997999999672 27999999.967000011355 3889539.172999999952 60309.016029721 2023-12-31T00:23:04.967895+00:00 19994330.875000000000 29000000.014999989420 28000000.050999999046 3889619.958999998868 60309.016041323 2023-12-31T00:23:05.970297+00:00 19994330.871000051498 29000000.014999989420 27999999.995000001043 3885828.010999999940 60309.016052925 2023-12-31T00:23:06.972696+00:00 19994330.873999949545 28999999.981000009924 27999999.991999980062 3890921.047000002116 60309.016064346 2023-12-31T00:23:07.959468+00:00 19994330.875000000000 29000000.009999990463 28000000.004000071436 3890999.943999997806 60309.016076128 2023-12-31T00:23:08.977486+00:00 19994330.872000038624 28999999.988000039011 28000000.021999958903 3891166.020000002813 60309.016087549 2023-12-31T00:23:09.964259+00:00 19994330.873999949545 28999999.973999980837 27999999.937000039965 3886791.910999997985 60309.016099151 2023-12-31T00:23:10.966657+00:00 19994330.876000050455 29000000.018000010401 28000000.015999909490 3892142.969999998808 60309.016110753 2023-12-31T00:23:11.969049+00:00 19994330.870999988168 28999999.994000021368 28000000.007000088692 3888748.031999997795 60309.016122355 2023-12-31T00:23:12.971451+00:00 19994330.877999961376 29000000.022000011057 28000000.048999998719 3891967.069999999832 60309.016133957 2023-12-31T00:23:13.973849+00:00 19994330.873000089079 28999999.988999959081 27999999.956000000238 3892988.919000000227 60309.016145377 2023-12-31T00:23:14.960626+00:00 19994330.868999961764 28999999.990000009537 28000000.003000009805 3889904.918000005186 60309.016157160 2023-12-31T00:23:15.978641+00:00 19994330.878000020981 29000000.012000020593 27999999.994999989867 3894836.115999997128 60309.016168581 2023-12-31T00:23:16.965417+00:00 19994330.872999910265 28999999.977000001818 27999999.975999999791 3895716.067000002135 60309.016180183 2023-12-31T00:23:17.967812+00:00 19994330.871000051498 29000000.042999979109 28000000.022999998182 3890500.861999996006 60309.016191785 2023-12-31T00:23:18.970203+00:00 19994330.878999948502 29000000.000000000000 28000000.021000001580 3893340.134000002872 60309.016203387 2023-12-31T00:23:19.972601+00:00 19994330.870000001043 28999999.975999951363 27999999.984000001103 3892294.011999994982 60309.016214988 2023-12-31T00:23:20.975000+00:00 19994330.875000000000 29000000.018000010401 28000000.015000019222 3890642.876000002027 60309.016226409 2023-12-31T00:23:21.961778+00:00 19994330.875000000000 28999999.981000069529 27999999.972999989986 3891658.030000001192 60309.016238192 2023-12-31T00:23:22.979788+00:00 19994330.870000001043 29000000.009999990463 28000000.032000008970 3891773.002000004053 60309.016249613 2023-12-31T00:23:23.966564+00:00 19994330.877000089735 28999999.995999928564 28000000.013000011444 3895653.072999998927 60309.016261215 2023-12-31T00:23:24.968956+00:00 19994330.872999910265 28999999.985000010580 27999999.965999960899 3892740.928000003099 60309.016272817 2023-12-31T00:23:25.971355+00:00 19994330.873000029474 28999999.990000009537 27999999.974000040442 3892086.008000000846 60309.016284418 2023-12-31T00:23:26.973751+00:00 19994330.876000050455 29000000.021000031382 28000000.051999989897 3889880.016999990214 60309.016295840 2023-12-31T00:23:27.960529+00:00 19994330.870999928564 28999999.998000029474 28000000.004000011832 3890174.998999997973 60309.016307442 2023-12-31T00:23:28.962928+00:00 19994330.874000068754 28999999.998999949545 27999999.961000028998 3891411.915000007022 60309.016319224 2023-12-31T00:23:29.980947+00:00 19994330.873999949545 28999999.977000001818 28000000.055999990553 3888367.015000001062 60309.016330645 2023-12-31T00:23:30.967721+00:00 19994330.873000029474 29000000.019000049680 27999999.975000020117 3895687.944000006188 60309.016342247 2023-12-31T00:23:31.970123+00:00 19994330.878999948502 29000000.000000000000 27999999.977999929339 3886812.151999995112 60309.016353848 2023-12-31T00:23:32.972521+00:00 19994330.866999980062 29000000.000999931246 27999999.965000029653 3891933.017000005115 60309.016365450 2023-12-31T00:23:33.974922+00:00 19994330.877000089735 29000000.032000061125 28000000.065999981016 3892565.963999987114 60309.016376872 2023-12-31T00:23:34.961699+00:00 19994330.878000020981 28999999.977000009269 28000000.009000059217 3889981.021999999881 60309.016388474 2023-12-31T00:23:35.964103+00:00 19994330.869999889284 28999999.980999998748 27999999.958999991417 3889942.974999994040 60309.016400076 2023-12-31T00:23:36.966502+00:00 19994330.873000029474 29000000.024999991059 28000000.047999981791 3892950.988000005018 60309.016411677 2023-12-31T00:23:37.968903+00:00 19994330.875000000000 29000000.030000001192 27999999.955999970436 3888986.986000000965 60309.016423279 2023-12-31T00:23:38.971305+00:00 19994330.871999979019 28999999.969000000507 28000000.021000031382 3891590.997999995947 60309.016434881 2023-12-31T00:23:39.973700+00:00 19994330.873000029474 28999999.995000001043 27999999.967999938875 3887039.994000018109 60309.016446482 2023-12-31T00:23:40.976100+00:00 19994330.875000000000 29000000.021000001580 28000000.006000038236 3888933.007999985944 60309.016458009 2023-12-31T00:23:41.972003+00:00 19994330.874000001699 28999999.967000011355 28000000.060000058264 3891597.821999996901 60309.016469611 2023-12-31T00:23:42.974404+00:00 19994330.874000001699 29000000.013999998569 27999999.963999990374 3891125.284000008833 60309.016481032 2023-12-31T00:23:43.961177+00:00 19994330.874000001699 29000000.000000000000 27999999.962000008672 3892224.881000012159 60309.016492634 2023-12-31T00:23:44.963571+00:00 19994330.874000001699 28999999.998000029474 28000000.012999888510 3888744.984999984968 60309.016504236 2023-12-31T00:23:45.965968+00:00 19994330.874000001699 28999999.994999948889 28000000.008000019938 3895804.066000015009 60309.016515838 2023-12-31T00:23:46.968368+00:00 19994330.871000010520 29000000.004000011832 27999999.945999979973 3891970.974999994040 60309.016527439 2023-12-31T00:23:47.970770+00:00 19994330.875999990851 28999999.986000001431 28000000.035000089556 3888102.060999989975 60309.016539041 2023-12-31T00:23:48.973172+00:00 19994330.870000001043 29000000.029000040144 28000000.059000018984 3887607.981000006199 60309.016550643 2023-12-31T00:23:49.975567+00:00 19994330.878000020981 28999999.980999950320 27999999.962999939919 3890440.963999987114 60309.016562064 2023-12-31T00:23:50.962345+00:00 19994330.870999988168 28999999.993000030518 28000000.006000000983 3890574.945000023115 60309.016573847 2023-12-31T00:23:51.980358+00:00 19994330.873999979347 29000000.017000019550 27999999.977000001818 3889127.005999981891 60309.016585268 2023-12-31T00:23:52.967134+00:00 19994330.875000000000 29000000.005999919027 28000000.021999999881 3887892.069000006188 60309.016596870 2023-12-31T00:23:53.969531+00:00 19994330.874000009149 28999999.989000078291 27999999.989000011235 3888660.865000010002 60309.016608290 2023-12-31T00:23:54.956298+00:00 19994330.871999979019 28999999.978999968618 27999999.991999980062 3885567.111999989022 60309.016620073 2023-12-31T00:23:55.974318+00:00 19994330.875000000000 29000000.008999940008 27999999.987000018358 3885758.950000017881 60309.016631675 2023-12-31T00:23:56.976713+00:00 19994330.873000029474 29000000.024000048637 28000000.040999978781 3885696.129999995232 60309.016643096 2023-12-31T00:23:57.963482+00:00 19994330.875999990851 28999999.970000028610 27999999.943000018597 3883935.872999995947 60309.016654878 2023-12-31T00:23:58.981494+00:00 19994330.873000029474 29000000.024999979883 28000000.041000008583 3887343.905999987852 60309.016666300 2023-12-31T00:23:59.968269+00:00 19994330.872999969870 28999999.991000059992 27999999.992999970913 3888029.180000007153 60309.016677901 2023-12-31T00:24:00.970663+00:00 19994330.874000009149 28999999.972999930382 27999999.981000009924 3886927.993000001181 60309.016689322 2023-12-31T00:24:01.957440+00:00 19994330.873000029474 29000000.050999999046 28000000.007000029087 3888541.016000003088 60309.016701105 2023-12-31T00:24:02.975463+00:00 19994330.871999979019 29000000.000000000000 28000000.013999998569 3893037.946000009775 60309.016712526 2023-12-31T00:24:03.962248+00:00 19994330.878000020981 28999999.968999978155 27999999.993999961764 3888219.016999990214 60309.016724128 2023-12-31T00:24:04.964643+00:00 19994330.871999979019 29000000.030000090599 28000000.021000031382 3888766.014999986161 60309.016735910 2023-12-31T00:24:05.982658+00:00 19994330.874000009149 28999999.977999929339 28000000.052999969572 3893028.041999996174 60309.016747331 2023-12-31T00:24:06.969435+00:00 19994330.875999990851 28999999.983000040054 27999999.937000039965 3890153.949000000954 60309.016758933 2023-12-31T00:24:07.971835+00:00 19994330.871000051498 29000000.003999948502 28000000.020999971777 3896136.939000010025 60309.016770354 2023-12-31T00:24:08.958613+00:00 19994330.873999949545 29000000.016000028700 27999999.974999960512 3887195.129000008106 60309.016782137 2023-12-31T00:24:09.976640+00:00 19994330.873999949545 29000000.006000038236 28000000.000000000000 3886482.930000007153 60309.016793558 2023-12-31T00:24:10.963410+00:00 19994330.874000068754 29000000.016999959946 27999999.968000050634 3889933.009999989998 60309.016805160 2023-12-31T00:24:11.965804+00:00 19994330.875000000000 28999999.962999999523 28000000.036999940872 3890131.897000014782 60309.016816761 2023-12-31T00:24:12.968201+00:00 19994330.870000001043 29000000.006000000983 27999999.994000080973 3893903.083000003826 60309.016828363 2023-12-31T00:24:13.970587+00:00 19994330.878000020981 28999999.986999999732 27999999.991999980062 3889742.895999968052 60309.016839965 2023-12-31T00:24:14.972978+00:00 19994330.871999979019 29000000.026999998838 28000000.008000019938 3895190.090000032913 60309.016851386 2023-12-31T00:24:15.959751+00:00 19994330.871999979019 28999999.986000020057 27999999.958999991417 3891463.039999961853 60309.016863169 2023-12-31T00:24:16.977779+00:00 19994330.875999931246 29000000.008999969810 28000000.034000039101 3890976.951000034809 60309.016874589 2023-12-31T00:24:17.964542+00:00 19994330.870000001043 28999999.985000010580 27999999.984999898821 3890463.959999979008 60309.016886191 2023-12-31T00:24:18.966929+00:00 19994330.877000089735 29000000.037000000477 28000000.022999998182 3886800.953000009060 60309.016897793 2023-12-31T00:24:19.969327+00:00 19994330.875999931246 28999999.969999969006 28000000.027000069618 3893838.075999975204 60309.016909395 2023-12-31T00:24:20.971722+00:00 19994330.871999979019 28999999.992000039667 27999999.990999940783 3890407.044000030030 60309.016920921 2023-12-31T00:24:21.967616+00:00 19994330.874000068754 29000000.033999979496 28000000.009999990463 3891591.020999968052 60309.016932599 2023-12-31T00:24:22.976525+00:00 19994330.873999949545 28999999.963999990374 27999999.987000111490 3890451.965000032913 60309.016944201 2023-12-31T00:24:23.978922+00:00 19994330.873000029474 29000000.013000011444 27999999.993999961764 3889811.981999992859 60309.016955727 2023-12-31T00:24:24.974809+00:00 19994330.873999949545 28999999.979000028223 27999999.947000030428 3887506.070999979973 60309.016967329 2023-12-31T00:24:25.977202+00:00 19994330.870000001043 29000000.019999980927 28000000.070999979973 3891750.893999993801 60309.016978750 2023-12-31T00:24:26.963977+00:00 19994330.874000068754 28999999.997999969870 27999999.985000010580 3890312.064000010025 60309.016990351 2023-12-31T00:24:27.966377+00:00 19994330.878000020981 29000000.008000019938 27999999.998000029474 3882972.919000030030 60309.017001953 2023-12-31T00:24:28.968782+00:00 19994330.871999979019 28999999.993000030518 27999999.949000000954 3889678.029999970924 60309.017013555 2023-12-31T00:24:29.971179+00:00 19994330.876999970526 29000000.007000029087 28000000.043999999762 3885627.013000010978 60309.017024976 2023-12-31T00:24:30.957957+00:00 19994330.871999979019 28999999.974999900907 27999999.984000001103 3890789.074999988079 60309.017036759 2023-12-31T00:24:31.975979+00:00 19994330.873000029474 29000000.011000040919 27999999.974000010639 3891838.938000022899 60309.017048361 2023-12-31T00:24:32.978375+00:00 19994330.873999949545 29000000.021000031382 28000000.027000010014 3884072.948000013828 60309.017059782 2023-12-31T00:24:33.965152+00:00 19994330.873000029474 29000000.000000000000 27999999.977999988943 3889153.018999993801 60309.017071384 2023-12-31T00:24:34.967554+00:00 19994330.870000001043 28999999.986999988556 28000000.046999990940 3887119.009999989998 60309.017082985 2023-12-31T00:24:35.969957+00:00 19994330.879999998957 28999999.986999988556 27999999.964999999851 3891019.014999986161 60309.017094587 2023-12-31T00:24:36.972365+00:00 19994330.871999990195 29000000.006999969482 27999999.964999999851 3894113.064999998081 60309.017106009 2023-12-31T00:24:37.959144+00:00 19994330.874000001699 29000000.022999998182 28000000.043000008911 3884859.847999989986 60309.017117791 2023-12-31T00:24:38.977163+00:00 19994330.871000010520 28999999.958999991417 27999999.976000010967 3894240.198000013828 60309.017129212 2023-12-31T00:24:39.963943+00:00 19994330.875999998301 29000000.004000071436 27999999.990000009537 3890048.805999993812 60309.017140814 2023-12-31T00:24:40.966336+00:00 19994330.875999998301 29000000.021999958903 28000000.083999991417 3891925.104000031948 60309.017152416 2023-12-31T00:24:41.968731+00:00 19994330.868000000715 28999999.975000020117 27999999.967000011355 3887989.014999986161 60309.017164018 2023-12-31T00:24:42.971134+00:00 19994330.877000000328 29000000.039999961853 28000000.031999949366 3885229.013999999035 60309.017175619 2023-12-31T00:24:43.973536+00:00 19994330.871999979019 28999999.967000011355 27999999.973000049591 3886957.955999969970 60309.017187041 2023-12-31T00:24:44.960311+00:00 19994330.874000009149 29000000.009999990463 27999999.970999959856 3892973.073000013828 60309.017198823 2023-12-31T00:24:45.978334+00:00 19994330.877999991179 29000000.017000079155 28000000.034000039101 3892306.990000010002 60309.017210244 2023-12-31T00:24:46.965104+00:00 19994330.868000000715 28999999.995000001043 27999999.951999958605 3889407.941999971867 60309.017221846 2023-12-31T00:24:47.967502+00:00 19994330.877000030130 29000000.005999919027 28000000.014999989420 3891508.024000049103 60309.017233267 2023-12-31T00:24:48.954276+00:00 19994330.873999949545 29000000.002999998629 28000000.027000069618 3890037.972000002861 60309.017245050 2023-12-31T00:24:49.972301+00:00 19994330.870000001043 28999999.984000001103 28000000.008000019938 3885986.010999978054 60309.017256652 2023-12-31T00:24:50.974698+00:00 19994330.877000030130 28999999.995999988168 27999999.964999910444 3890397.952000021935 60309.017268073 2023-12-31T00:24:51.961482+00:00 19994330.868999961764 28999999.993000000715 27999999.995000001043 3888542.961999952793 60309.017279855 2023-12-31T00:24:52.979504+00:00 19994330.878000020981 28999999.991999998689 28000000.029000040144 3889093.044000030030 60309.017291276 2023-12-31T00:24:53.966277+00:00 19994330.876999970526 29000000.027000010014 27999999.993999961764 3891755.060000001919 60309.017302878 2023-12-31T00:24:54.968676+00:00 19994330.873000029474 29000000.000999990851 27999999.993000030518 3892059.041000009049 60309.017314299 2023-12-31T00:24:55.955447+00:00 19994330.871999979019 28999999.994000021368 27999999.998000029474 3892631.916999996174 60309.017326082 2023-12-31T00:24:56.973471+00:00 19994330.874000009149 29000000.003999978304 28000000.003000020981 3887957.005999981891 60309.017337503 2023-12-31T00:24:57.960246+00:00 19994330.870999988168 28999999.981999989599 27999999.973999980837 3889958.055999993812 60309.017349105 2023-12-31T00:24:58.962650+00:00 19994330.875999990851 29000000.004999998957 28000000.031999949366 3890640.025000036228 60309.017360887 2023-12-31T00:24:59.980673+00:00 19994330.874000009149 29000000.012000020593 27999999.981999989599 3887524.884999989998 60309.017372308 2023-12-31T00:25:00.967430+00:00 19994330.874000009149 28999999.998000029474 28000000.013000011444 3886786.035999954212 60309.017383910 2023-12-31T00:25:01.969823+00:00 19994330.876000050455 28999999.986000001431 27999999.957000020891 3888816.959000051022 60309.017395512 2023-12-31T00:25:02.972225+00:00 19994330.870000001043 29000000.002999961376 28000000.060999989510 3890028.048999965191 60309.017407114 2023-12-31T00:25:03.974620+00:00 19994330.873999949545 29000000.017000019550 27999999.978000041097 3893591.101999998093 60309.017418640 2023-12-31T00:25:04.970512+00:00 19994330.875000000000 28999999.992999970913 27999999.995000001043 3892057.921999990940 60309.017430242 2023-12-31T00:25:05.972909+00:00 19994330.873000029474 29000000.003000020981 27999999.972999930382 3886290.864000021946 60309.017441663 2023-12-31T00:25:06.959681+00:00 19994330.875999931246 29000000.001000050455 28000000.025000099093 3889699.119000018109 60309.017453264 2023-12-31T00:25:07.962071+00:00 19994330.871000051498 29000000.007999900728 28000000.021999999881 3889008.027999997139 60309.017465048 2023-12-31T00:25:08.980086+00:00 19994330.875000000000 28999999.971000079066 28000000.013000000268 3887916.032000004780 60309.017476468 2023-12-31T00:25:09.966859+00:00 19994330.873000029474 29000000.006999969482 27999999.973000001162 3887988.901999949943 60309.017488070 2023-12-31T00:25:10.969258+00:00 19994330.873000029474 29000000.013000011444 28000000.026999998838 3889573.134000002872 60309.017499672 2023-12-31T00:25:11.971653+00:00 19994330.871999979019 28999999.985999941826 27999999.947000000626 3891498.856000006199 60309.017511274 2023-12-31T00:25:12.974050+00:00 19994330.878000020981 28999999.999000068754 28000000.028000000864 3892828.043000041973 60309.017522695 2023-12-31T00:25:13.960833+00:00 19994330.871999979019 29000000.003000020981 27999999.949000000954 3884346.030999958981 60309.017534296 2023-12-31T00:25:14.963229+00:00 19994330.873999949545 29000000.008999940008 28000000.043000008911 3886306.964000045788 60309.017545898 2023-12-31T00:25:15.965617+00:00 19994330.873000029474 28999999.993000030518 27999999.971999969333 3894480.034999967087 60309.017557500 2023-12-31T00:25:16.968014+00:00 19994330.875999931246 29000000.039000030607 28000000.087000008672 3891059.040000020992 60309.017569102 2023-12-31T00:25:17.970415+00:00 19994330.875000000000 28999999.977999929339 27999999.986000001431 3885604.878999948967 60309.017580704 2023-12-31T00:25:18.972820+00:00 19994330.873000029474 28999999.981999989599 27999999.993000030518 3890021.032000064850 60309.017592306 2023-12-31T00:25:19.975220+00:00 19994330.873000029474 29000000.003000020981 27999999.959999978542 3887417.906000018120 60309.017603727 2023-12-31T00:25:20.961995+00:00 19994330.871999979019 29000000.006999969482 28000000.005999978632 3891085.223999977112 60309.017615329 2023-12-31T00:25:21.964392+00:00 19994330.873000029474 29000000.002000089735 28000000.012000020593 3885631.865000010002 60309.017626930 2023-12-31T00:25:22.966789+00:00 19994330.873000029474 29000000.006999969482 27999999.981000009924 3888284.115000010002 60309.017638532 2023-12-31T00:25:23.969179+00:00 19994330.876999970526 28999999.985000010580 27999999.994000021368 3885720.960999966133 60309.017649953 2023-12-31T00:25:24.955960+00:00 19994330.875000000000 29000000.021999958903 28000000.052999969572 3885899.901999949943 60309.017661736 2023-12-31T00:25:25.973988+00:00 19994330.873000029474 28999999.995999999344 27999999.936000049114 3893257.053000092972 60309.017673338 2023-12-31T00:25:26.976387+00:00 19994330.871999979019 29000000.000999990851 28000000.030999898911 3891291.079999924172 60309.017684759 2023-12-31T00:25:27.963165+00:00 19994330.875000000000 29000000.004000011832 28000000.031000021845 3892483.902999997139 60309.017696541 2023-12-31T00:25:28.981178+00:00 19994330.875000000000 28999999.971999999136 27999999.930000070482 3885021.963999987114 60309.017707963 2023-12-31T00:25:29.967950+00:00 19994330.866999998689 29000000.005999978632 28000000.009999990463 3888806.963000059128 60309.017719564 2023-12-31T00:25:30.970345+00:00 19994330.879999998957 29000000.037000000477 28000000.067000031471 3892531.993999958038 60309.017730985 2023-12-31T00:25:31.957120+00:00 19994330.871000010520 28999999.976000010967 27999999.978999968618 3893432.057999968994 60309.017742768 2023-12-31T00:25:32.975145+00:00 19994330.875000000000 29000000.002000000328 27999999.985999941826 3889978.017000079155 60309.017754189 2023-12-31T00:25:33.961919+00:00 19994330.874000001699 28999999.982999980450 27999999.953999999911 3888489.009999989998 60309.017765791 2023-12-31T00:25:34.964320+00:00 19994330.873000010848 29000000.026000019163 28000000.055999990553 3892142.949999928009 60309.017777573 2023-12-31T00:25:35.982338+00:00 19994330.875000000000 28999999.977999988943 27999999.984000090510 3890827.064000010025 60309.017788994 2023-12-31T00:25:36.969112+00:00 19994330.871999979019 28999999.996999979019 27999999.990000009537 3892619.996000051033 60309.017800596 2023-12-31T00:25:37.971506+00:00 19994330.872999999672 29000000.007000029087 28000000.026999950409 3892311.052999972831 60309.017812017 2023-12-31T00:25:38.958284+00:00 19994330.876000020653 28999999.989000018686 27999999.960999969393 3888346.875000000000 60309.017823800 2023-12-31T00:25:39.976311+00:00 19994330.872999999672 29000000.040999948978 28000000.067000031471 3891670.981000065804 60309.017835221 2023-12-31T00:25:40.963084+00:00 19994330.875000000000 28999999.977000061423 27999999.973000049591 3892846.059999942780 60309.017846823 2023-12-31T00:25:41.965481+00:00 19994330.874999970198 29000000.003999948502 27999999.996999979019 3891503.057999968994 60309.017858425 2023-12-31T00:25:42.967880+00:00 19994330.870000001043 29000000.010000050068 27999999.985999941826 3894325.030000091065 60309.017870026 2023-12-31T00:25:43.970273+00:00 19994330.877000030130 28999999.991999980062 28000000.011999960989 3891213.883999944199 60309.017881628 2023-12-31T00:25:44.972669+00:00 19994330.871999979019 28999999.993999961764 27999999.969000101089 3887981.052000045776 60309.017893155 2023-12-31T00:25:45.968561+00:00 19994330.870999988168 28999999.989000078291 28000000.019999999553 3888260.890999913216 60309.017904832 2023-12-31T00:25:46.977471+00:00 19994330.878000020981 29000000.007999900728 28000000.008000001311 3884773.022000073921 60309.017916177 2023-12-31T00:25:47.957743+00:00 19994330.871999979019 28999999.981000069529 28000000.004000000656 3892830.092999935150 60309.017927960 2023-12-31T00:25:48.975765+00:00 19994330.874000009149 29000000.001999970526 27999999.943999990821 3891489.972000002861 60309.017939381 2023-12-31T00:25:49.962540+00:00 19994330.873000029474 29000000.024999979883 28000000.091000020504 3888714.032999991905 60309.017950983 2023-12-31T00:25:50.964935+00:00 19994330.871999979019 28999999.973999980837 27999999.920999970287 3888039.886000037193 60309.017962585 2023-12-31T00:25:51.967332+00:00 19994330.876999970526 29000000.014000058174 28000000.029000010341 3891545.151000022888 60309.017974187 2023-12-31T00:25:52.969732+00:00 19994330.873000029474 28999999.998999949545 28000000.006999999285 3889339.914999961853 60309.017985789 2023-12-31T00:25:53.972137+00:00 19994330.874000009149 28999999.988000039011 27999999.963999990374 3890802.034000039101 60309.017997210 2023-12-31T00:25:54.958918+00:00 19994330.875000000000 29000000.024999979883 28000000.039000000805 3887896.016999959946 60309.018008992 2023-12-31T00:25:55.976938+00:00 19994330.870000001043 28999999.984000090510 27999999.998000029474 3887475.912000060081 60309.018020413 2023-12-31T00:25:56.963718+00:00 19994330.878000020981 29000000.001999970526 27999999.995999988168 3894696.071999907028 60309.018032015 2023-12-31T00:25:57.966108+00:00 19994330.871999979019 29000000.021000031382 27999999.995000001043 3888883.013000010978 60309.018043617 2023-12-31T00:25:58.968507+00:00 19994330.875000000000 28999999.946999911219 27999999.970999959856 3891937.915000081062 60309.018055219 2023-12-31T00:25:59.970912+00:00 19994330.873000029474 29000000.039000030607 28000000.093000050634 3890045.008000016212 60309.018066640 2023-12-31T00:26:00.957680+00:00 19994330.872999910265 28999999.991999980062 27999999.965999960899 3892521.149999976158 60309.018078422 2023-12-31T00:26:01.975696+00:00 19994330.871000051498 29000000.004999998957 27999999.966000020504 3890865.912999988068 60309.018090024 2023-12-31T00:26:02.978090+00:00 19994330.878000020981 29000000.002000000328 28000000.046000000089 3890907.046999930870 60309.018101445 2023-12-31T00:26:03.964871+00:00 19994330.870000001043 28999999.985999990255 27999999.975000020117 3890322.008000016212 60309.018113047 2023-12-31T00:26:04.967269+00:00 19994330.876999970526 28999999.976000010967 27999999.946999911219 3890935.968000053894 60309.018124649 2023-12-31T00:26:05.969667+00:00 19994330.873000029474 29000000.015000000596 28000000.055000070482 3893849.014999986161 60309.018136251 2023-12-31T00:26:06.972067+00:00 19994330.873999949545 29000000.028000000864 27999999.957999940962 3896002.983000040054 60309.018147672 2023-12-31T00:26:07.958848+00:00 19994330.876999970526 28999999.981000009924 28000000.018000010401 3890888.916999936104 60309.018159455 2023-12-31T00:26:08.976869+00:00 19994330.868000030518 29000000.002999991179 27999999.973000049591 3893903.041000009049 60309.018170875 2023-12-31T00:26:09.963645+00:00 19994330.876000050455 29000000.028000000864 28000000.087000008672 3891126.925000071991 60309.018182477 2023-12-31T00:26:10.966044+00:00 19994330.873999949545 28999999.974999990314 27999999.934999939054 3895035.058999896049 60309.018194079 2023-12-31T00:26:11.968443+00:00 19994330.874000068754 29000000.002000030130 28000000.037000060081 3892614.993000030983 60309.018205681 2023-12-31T00:26:12.970835+00:00 19994330.873999949545 28999999.982999980450 27999999.975999951363 3895590.041000009049 60309.018217283 2023-12-31T00:26:13.973235+00:00 19994330.873999949545 29000000.046000000089 28000000.017000079155 3887931.889999986161 60309.018228704 2023-12-31T00:26:14.960013+00:00 19994330.873000029474 28999999.962999999523 28000000.031999949366 3895252.070000051986 60309.018240486 2023-12-31T00:26:15.978032+00:00 19994330.875000000000 29000000.024999979883 28000000.016999959946 3891585.074000000954 60309.018251908 2023-12-31T00:26:16.964811+00:00 19994330.873999949545 28999999.986999988556 27999999.916000008583 3896507.947999954224 60309.018263509 2023-12-31T00:26:17.967203+00:00 19994330.872000098228 28999999.998000029474 28000000.011000040919 3889868.026000022888 60309.018274930 2023-12-31T00:26:18.953968+00:00 19994330.873999949545 29000000.007000029087 27999999.988000039011 3886053.980000019073 60309.018286713 2023-12-31T00:26:19.971994+00:00 19994330.873000029474 29000000.000999990851 28000000.044999960810 3890464.064999938011 60309.018298315 2023-12-31T00:26:20.974393+00:00 19994330.875000000000 28999999.991999980062 28000000.039000030607 3891157.929000020027 60309.018309736 2023-12-31T00:26:21.961163+00:00 19994330.873999949545 29000000.019000049680 27999999.959999918938 3885433.021000028122 60309.018321518 2023-12-31T00:26:22.979184+00:00 19994330.872999999672 28999999.980999950320 27999999.973000049591 3886365.988999962807 60309.018332940 2023-12-31T00:26:23.965956+00:00 19994330.872999999672 28999999.988000039011 28000000.028000000864 3892850.953999996185 60309.018344541 2023-12-31T00:26:24.968352+00:00 19994330.872999999672 29000000.004999998957 28000000.000000000000 3891903.172000051010 60309.018356143 2023-12-31T00:26:25.970749+00:00 19994330.875999998301 28999999.981999989599 27999999.949999999255 3888694.916999936104 60309.018367745 2023-12-31T00:26:26.973148+00:00 19994330.871999990195 29000000.036999940872 28000000.035000000149 3888142.976000071038 60309.018379271 2023-12-31T00:26:27.969050+00:00 19994330.875999998301 28999999.995000001043 28000000.017999991775 3892690.010999917984 60309.018390873 2023-12-31T00:26:28.971444+00:00 19994330.872999999672 28999999.975000020117 27999999.964999999851 3888052.951000093948 60309.018402294 2023-12-31T00:26:29.958217+00:00 19994330.872000008821 29000000.029000040144 28000000.006999999285 3891030.023000001907 60309.018413896 2023-12-31T00:26:30.960610+00:00 19994330.875000000000 28999999.980999950320 27999999.978000018746 3892012.070999979973 60309.018425678 2023-12-31T00:26:31.978625+00:00 19994330.871999979019 29000000.001999970526 28000000.014999989420 3893210.952999948990 60309.018437100 2023-12-31T00:26:32.965400+00:00 19994330.874000009149 29000000.001000050455 28000000.023999989033 3890380.967000008095 60309.018448701 2023-12-31T00:26:33.967795+00:00 19994330.875999990851 28999999.996999979019 28000000.006000038236 3894453.052000045776 60309.018460303 2023-12-31T00:26:34.970191+00:00 19994330.877000000328 29000000.004999998957 27999999.988999959081 3897058.013999938965 60309.018471905 2023-12-31T00:26:35.972590+00:00 19994330.872000008821 29000000.011000040919 28000000.000999990851 3892365.940000057220 60309.018483326 2023-12-31T00:26:36.959371+00:00 19994330.874000009149 28999999.986999988556 27999999.982000049204 3886894.021999955177 60309.018494928 2023-12-31T00:26:37.961768+00:00 19994330.870000001043 29000000.006000038236 28000000.039999961853 3893767.082000017166 60309.018506530 2023-12-31T00:26:38.964158+00:00 19994330.875999990851 29000000.021999958903 27999999.991999980062 3892245.003000020981 60309.018518131 2023-12-31T00:26:39.966547+00:00 19994330.871999979019 28999999.977000001818 27999999.993000030518 3890040.847000002861 60309.018529733 2023-12-31T00:26:40.968943+00:00 19994330.872000038624 28999999.986000001431 27999999.999000009149 3891807.052999972831 60309.018541335 2023-12-31T00:26:41.971345+00:00 19994330.875000000000 29000000.015999998897 27999999.990000009537 3892156.041000009049 60309.018552937 2023-12-31T00:26:42.973740+00:00 19994330.875000000000 28999999.991000000387 27999999.966999951750 3893213.940999985207 60309.018564358 2023-12-31T00:26:43.960518+00:00 19994330.875000000000 28999999.997999999672 28000000.031000021845 3891136.029000043869 60309.018575960 2023-12-31T00:26:44.962910+00:00 19994330.873999949545 29000000.009999990463 28000000.001999970526 3885881.044999957085 60309.018587561 2023-12-31T00:26:45.965301+00:00 19994330.873000029474 28999999.996000021696 27999999.963000059128 3892728.939000010025 60309.018599163 2023-12-31T00:26:46.967703+00:00 19994330.871999979019 28999999.984999980778 28000000.016000028700 3892724.067000031006 60309.018610584 2023-12-31T00:26:47.954479+00:00 19994330.875000000000 29000000.023999989033 28000000.008999940008 3891786.944000006188 60309.018622367 2023-12-31T00:26:48.972496+00:00 19994330.871000051498 28999999.995999988168 27999999.977000001818 3890471.982999920845 60309.018633969 2023-12-31T00:26:49.974899+00:00 19994330.875000000000 28999999.994000021368 27999999.986999988556 3891973.013000010978 60309.018645390 2023-12-31T00:26:50.961675+00:00 19994330.875000000000 29000000.004000011832 28000000.046000000089 3893453.034000039101 60309.018657173 2023-12-31T00:26:51.979695+00:00 19994330.871999979019 29000000.004999998957 28000000.057999968529 3889704.919999957085 60309.018668593 2023-12-31T00:26:52.966470+00:00 19994330.876999970526 29000000.013000011444 27999999.977000001818 3892195.127000092994 60309.018680195 2023-12-31T00:26:53.968872+00:00 19994330.868000030518 28999999.967999991030 27999999.953000068665 3889294.954999924172 60309.018691616 2023-12-31T00:26:54.955648+00:00 19994330.875999931246 29000000.004000011832 28000000.049000021070 3892194.922000051010 60309.018703399 2023-12-31T00:26:55.973672+00:00 19994330.876000050455 28999999.986000001431 27999999.924999948591 3889288.062999964226 60309.018714820 2023-12-31T00:26:56.960451+00:00 19994330.873000029474 29000000.027000010014 28000000.006999969482 3886698.003999948967 60309.018726422 2023-12-31T00:26:57.962853+00:00 19994330.875000000000 28999999.993000030518 28000000.006999969482 3885979.033000112046 60309.018738205 2023-12-31T00:26:58.980872+00:00 19994330.873000029474 29000000.016999959946 28000000.029000040144 3888263.918999909889 60309.018749625 2023-12-31T00:26:59.967646+00:00 19994330.872999910265 28999999.978999968618 27999999.960999969393 3890461.050000071991 60309.018761227 2023-12-31T00:27:00.970032+00:00 19994330.877000089735 28999999.993000030518 28000000.022999998182 3885889.893000007141 60309.018772648 2023-12-31T00:27:01.956801+00:00 19994330.870000001043 28999999.995999928564 27999999.970000028610 3891049.990000010002 60309.018784431 2023-12-31T00:27:02.974829+00:00 19994330.875999931246 29000000.021000031382 28000000.065000001341 3884144.101999998093 60309.018795852 2023-12-31T00:27:03.961604+00:00 19994330.874000068754 28999999.968999978155 27999999.991000000387 3893806.054999948014 60309.018807454 2023-12-31T00:27:04.963999+00:00 19994330.871999979019 29000000.025000099093 28000000.000000000000 3891136.927000045776 60309.018819056 2023-12-31T00:27:05.966396+00:00 19994330.875000000000 28999999.995000001043 27999999.974000010639 3892291.037999988068 60309.018830657 2023-12-31T00:27:06.968792+00:00 19994330.870999928564 28999999.990999940783 28000000.012000009418 3891626.015999913216 60309.018842259 2023-12-31T00:27:07.971191+00:00 19994330.877000089735 29000000.001999970526 28000000.000000000000 3893413.980000019073 60309.018853785 2023-12-31T00:27:08.967083+00:00 19994330.873999949545 29000000.019999980927 28000000.011999990791 3892334.950999975204 60309.018865463 2023-12-31T00:27:09.975988+00:00 19994330.871999979019 28999999.996000051498 28000000.013999998569 3892073.979000092018 60309.018876809 2023-12-31T00:27:10.956257+00:00 19994330.875000000000 28999999.978000041097 27999999.990000009537 3894711.028999925125 60309.018888591 2023-12-31T00:27:11.974277+00:00 19994330.873000029474 29000000.007999900728 27999999.962000008672 3885216.029000043869 60309.018900012 2023-12-31T00:27:12.961052+00:00 19994330.873000029474 29000000.024000048637 27999999.995000001043 3891934.027999997139 60309.018911614 2023-12-31T00:27:13.963452+00:00 19994330.878000020981 28999999.973999980837 28000000.042999979109 3892911.962000011932 60309.018923216 2023-12-31T00:27:14.965850+00:00 19994330.870999928564 29000000.011000040919 27999999.988999959081 3894971.972999929916 60309.018934818 2023-12-31T00:27:15.968247+00:00 19994330.874000068754 29000000.013000011444 27999999.968000050634 3891782.030000091065 60309.018946419 2023-12-31T00:27:16.970651+00:00 19994330.875999998301 28999999.995999999344 28000000.034999970347 3887628.957000017166 60309.018957841 2023-12-31T00:27:17.957430+00:00 19994330.870000001043 28999999.980999998748 27999999.999000009149 3889685.042999982834 60309.018969623 2023-12-31T00:27:18.975447+00:00 19994330.875999990851 29000000.004999998957 27999999.951999958605 3893950.013000010978 60309.018981044 2023-12-31T00:27:19.962225+00:00 19994330.870000001043 28999999.993000000715 28000000.061000049114 3890700.003999948967 60309.018992646 2023-12-31T00:27:20.964618+00:00 19994330.874000001699 29000000.019999999553 27999999.965999960899 3889025.044000030030 60309.019004248 2023-12-31T00:27:21.967016+00:00 19994330.878000009805 28999999.969999998808 27999999.988999959081 3890414.024999976158 60309.019015850 2023-12-31T00:27:22.969412+00:00 19994330.871999990195 29000000.030000001192 28000000.031000021845 3891549.924000024796 60309.019027270 2023-12-31T00:27:23.956182+00:00 19994330.874000009149 28999999.996000021696 28000000.017000079155 3891547.973999977112 60309.019039053 2023-12-31T00:27:24.974204+00:00 19994330.871999979019 28999999.986000001431 27999999.967999938875 3887167.041000009049 60309.019050655 2023-12-31T00:27:25.976602+00:00 19994330.875000000000 29000000.023999989033 27999999.993000030518 3886112.029999970924 60309.019062076 2023-12-31T00:27:26.963373+00:00 19994330.876000020653 28999999.950999978930 27999999.968999978155 3891656.962000011932 60309.019073678 2023-12-31T00:27:27.965768+00:00 19994330.870999988168 29000000.039000030607 28000000.057999968529 3892546.962000011932 60309.019085280 2023-12-31T00:27:28.968166+00:00 19994330.872999999672 29000000.000999990851 28000000.008000019938 3893343.125000000000 60309.019096882 2023-12-31T00:27:29.970564+00:00 19994330.875999990851 29000000.004999998957 27999999.999000068754 3888533.843000053894 60309.019108302 2023-12-31T00:27:30.957343+00:00 19994330.872000038624 28999999.991999980062 27999999.973999980837 3888845.084999918938 60309.019120085 2023-12-31T00:27:31.975366+00:00 19994330.876999970526 29000000.000000000000 28000000.026000019163 3893003.029000043869 60309.019131506 2023-12-31T00:27:32.962147+00:00 19994330.873000029474 29000000.011000040919 27999999.973999980837 3892079.876999973785 60309.019143108 2023-12-31T00:27:33.964548+00:00 19994330.871999979019 28999999.972999989986 28000000.006999969482 3891363.095999956131 60309.019154710 2023-12-31T00:27:34.966947+00:00 19994330.873000029474 29000000.008999999613 27999999.991000059992 3891694.011000037193 60309.019166312 2023-12-31T00:27:35.969350+00:00 19994330.875999990851 28999999.993999961764 28000000.007999900728 3889758.876999973785 60309.019177914 2023-12-31T00:27:36.971748+00:00 19994330.871999979019 28999999.995000001043 27999999.989000078291 3889563.166000000201 60309.019189335 2023-12-31T00:27:37.958529+00:00 19994330.877000030130 29000000.009000059217 28000000.009999990463 3892791.924000000115 60309.019201118 2023-12-31T00:27:38.976548+00:00 19994330.870000001043 29000000.014999989420 28000000.008999940008 3887493.941000000108 60309.019212538 2023-12-31T00:27:39.963319+00:00 19994330.875999990851 28999999.978999968618 27999999.968000050634 3889749.969000000972 60309.019224140 2023-12-31T00:27:40.965717+00:00 19994330.874000009149 29000000.014000058174 28000000.000999998301 3891533.980999999214 60309.019235561 2023-12-31T00:27:41.952487+00:00 19994330.871999979019 29000000.026999950409 28000000.000999990851 3890723.100000001024 60309.019247344 2023-12-31T00:27:42.970508+00:00 19994330.872999969870 28999999.968000050634 28000000.032999999821 3890969.897999998182 60309.019258946 2023-12-31T00:27:43.972903+00:00 19994330.874000068754 29000000.022999998182 27999999.993000000715 3887882.017000000924 60309.019270367 2023-12-31T00:27:44.959679+00:00 19994330.873999949545 28999999.990999940783 27999999.999000001699 3891515.100000001024 60309.019282149 2023-12-31T00:27:45.977705+00:00 19994330.875000000000 29000000.003999948502 27999999.983000010252 3890450.933999999892 60309.019293570 2023-12-31T00:27:46.964474+00:00 19994330.870000001043 28999999.986000061035 28000000.037999991328 3889423.067999995779 60309.019305172 2023-12-31T00:27:47.966869+00:00 19994330.878999948502 28999999.988000039011 27999999.966000020504 3895249.014000006020 60309.019316774 2023-12-31T00:27:48.969268+00:00 19994330.870000001043 29000000.006999969482 27999999.998999979347 3892082.944999992847 60309.019328376 2023-12-31T00:27:49.971666+00:00 19994330.875000000000 29000000.029000040144 28000000.020000010729 3893603.057000004221 60309.019339902 2023-12-31T00:27:50.967555+00:00 19994330.876000050455 28999999.950999978930 27999999.969999969006 3890475.854000002146 60309.019351504 2023-12-31T00:27:51.969962+00:00 19994330.866999980062 29000000.008000019938 28000000.011000040919 3885817.120999998879 60309.019363181 2023-12-31T00:27:52.978868+00:00 19994330.876000050455 28999999.993999961764 27999999.988999959081 3888869.045999995898 60309.019374527 2023-12-31T00:27:53.959138+00:00 19994330.875000000000 29000000.019000001252 28000000.020000040531 3891949.819000006188 60309.019386310 2023-12-31T00:27:54.977154+00:00 19994330.873999949545 29000000.013000000268 28000000.024999979883 3888028.150999993086 60309.019397731 2023-12-31T00:27:55.963929+00:00 19994330.876999970526 28999999.962999988347 27999999.929000020027 3891443.062000005972 60309.019409332 2023-12-31T00:27:56.966321+00:00 19994330.871999979019 29000000.050000008196 28000000.070999979973 3890156.825999990106 60309.019420934 2023-12-31T00:27:57.968713+00:00 19994330.873000029474 28999999.982000008225 27999999.951000031084 3889272.212000011932 60309.019432536 2023-12-31T00:27:58.971118+00:00 19994330.876999970526 28999999.984999980778 27999999.999000009149 3893109.868000001181 60309.019443957 2023-12-31T00:27:59.957897+00:00 19994330.869000080973 29000000.000000000000 28000000.034999970347 3890420.106999992859 60309.019455559 2023-12-31T00:28:00.960273+00:00 19994330.875000000000 29000000.011000011116 27999999.998999949545 3884179.923999994993 60309.019467341 2023-12-31T00:28:01.978294+00:00 19994330.873000029474 28999999.989000018686 28000000.008000019938 3888584.028999999166 60309.019478763 2023-12-31T00:28:02.965072+00:00 19994330.875000000000 29000000.037000000477 27999999.995000001043 3888379.935000001919 60309.019490364 2023-12-31T00:28:03.967466+00:00 19994330.873999949545 28999999.973999980837 28000000.034999970347 3888905.079000011086 60309.019501966 2023-12-31T00:28:04.969863+00:00 19994330.875000000000 28999999.977000001818 27999999.961000081152 3890155.933999984991 60309.019513568 2023-12-31T00:28:05.972263+00:00 19994330.875000000000 29000000.056999981403 27999999.991999980062 3885120.989000007976 60309.019524989 2023-12-31T00:28:06.959039+00:00 19994330.873999949545 28999999.986999988556 28000000.032999988645 3884960.001000002027 60309.019536591 2023-12-31T00:28:07.961435+00:00 19994330.867000099272 28999999.958000000566 27999999.955000039190 3884953.023000001907 60309.019548193 2023-12-31T00:28:08.963834+00:00 19994330.877999901772 29000000.034000039101 28000000.015999909490 3881660.054999991786 60309.019559794 2023-12-31T00:28:09.966230+00:00 19994330.871000051498 28999999.976000010967 27999999.968999978155 3889625.887000008952 60309.019571396 2023-12-31T00:28:10.968624+00:00 19994330.875000000000 29000000.009999990463 28000000.017000079155 3891848.048000007868 60309.019582998 2023-12-31T00:28:11.971029+00:00 19994330.875000000000 29000000.032000008970 28000000.013999938965 3892997.908999979030 60309.019594600 2023-12-31T00:28:12.973434+00:00 19994330.872999999672 28999999.971999999136 28000000.014000058174 3890644.041000009049 60309.019606021 2023-12-31T00:28:13.960213+00:00 19994330.875000000000 28999999.996999979019 27999999.985999941826 3889137.918000013102 60309.019617803 2023-12-31T00:28:14.978237+00:00 19994330.872999999672 28999999.998999949545 28000000.035000089556 3890403.149999976158 60309.019629225 2023-12-31T00:28:15.965011+00:00 19994330.872000008821 28999999.999000068754 27999999.926999930292 3892742.847000002861 60309.019640827 2023-12-31T00:28:16.967407+00:00 19994330.875000000000 29000000.021000031382 28000000.073000069708 3890096.168000013102 60309.019652247 2023-12-31T00:28:17.954175+00:00 19994330.872999999672 28999999.988999959081 27999999.982999920845 3888601.993000001181 60309.019664030 2023-12-31T00:28:18.972192+00:00 19994330.875000000000 29000000.018000010401 28000000.031000021845 3892864.946999996901 60309.019675632 2023-12-31T00:28:19.974592+00:00 19994330.875999990851 28999999.972999930382 27999999.951999999583 3891502.007999985944 60309.019687053 2023-12-31T00:28:20.961372+00:00 19994330.871000021696 29000000.009000059217 27999999.975999999791 3893380.999000012875 60309.019698835 2023-12-31T00:28:21.979396+00:00 19994330.875000000000 28999999.965999960899 28000000.035999998450 3886521.991999983788 60309.019710257 2023-12-31T00:28:22.966169+00:00 19994330.874999970198 29000000.032999988645 27999999.972000021487 3890814.021000028122 60309.019721858 2023-12-31T00:28:23.968558+00:00 19994330.872000038624 29000000.001999970526 28000000.010999981314 3890685.011999994982 60309.019733279 2023-12-31T00:28:24.955330+00:00 19994330.873999949545 29000000.001000050455 28000000.035000029951 3887564.995999991894 60309.019745062 2023-12-31T00:28:25.973354+00:00 19994330.876000050455 28999999.978999968618 27999999.952999979258 3891017.963999987114 60309.019756483 2023-12-31T00:28:26.960134+00:00 19994330.871999979019 29000000.009000059217 28000000.006000008434 3892427.030000001192 60309.019768085 2023-12-31T00:28:27.962535+00:00 19994330.875999990851 28999999.998000029474 27999999.996000021696 3892487.005000025034 60309.019779687 2023-12-31T00:28:28.964932+00:00 19994330.869000021368 28999999.978999968618 28000000.014999989420 3887618.917999982834 60309.019791288 2023-12-31T00:28:29.967331+00:00 19994330.875999990851 29000000.032999988645 27999999.972999989986 3891181.090999991167 60309.019802890 2023-12-31T00:28:30.969730+00:00 19994330.874000009149 28999999.991999998689 28000000.018000010401 3886705.064000010025 60309.019814417 2023-12-31T00:28:31.965621+00:00 19994330.869000021368 29000000.028999999166 28000000.018000010401 3888004.953000009060 60309.019826094 2023-12-31T00:28:32.974522+00:00 19994330.879999998957 28999999.964000009000 27999999.979999959469 3889569.003999977838 60309.019837440 2023-12-31T00:28:33.954798+00:00 19994330.870000001043 28999999.991000000387 27999999.980000019073 3887136.942000002135 60309.019849222 2023-12-31T00:28:34.972818+00:00 19994330.873999949545 29000000.018000010401 28000000.018000010401 3894004.994000018109 60309.019860643 2023-12-31T00:28:35.959593+00:00 19994330.879000011832 29000000.002999991179 27999999.998000029474 3895904.005999981891 60309.019872245 2023-12-31T00:28:36.961992+00:00 19994330.868000030518 28999999.997000008821 28000000.006999969482 3888054.991000025999 60309.019884028 2023-12-31T00:28:37.980013+00:00 19994330.873999949545 29000000.000999990851 28000000.018000010401 3889201.988999993075 60309.019895449 2023-12-31T00:28:38.966788+00:00 19994330.876000050455 28999999.986000031233 28000000.006999969482 3893912.023999989033 60309.019907051 2023-12-31T00:28:39.969188+00:00 19994330.870999928564 29000000.006999969482 27999999.948000069708 3887800.059000014793 60309.019918472 2023-12-31T00:28:40.955974+00:00 19994330.877000089735 28999999.981999989599 27999999.985999941826 3894094.056999980938 60309.019930255 2023-12-31T00:28:41.973998+00:00 19994330.871999979019 29000000.003000020981 28000000.039999961853 3890095.161000012886 60309.019941675 2023-12-31T00:28:42.960771+00:00 19994330.875999931246 29000000.025999959558 28000000.043000098318 3892136.761999994982 60309.019953277 2023-12-31T00:28:43.963173+00:00 19994330.874000068754 29000000.001000050455 27999999.931999921799 3895214.935999989975 60309.019964879 2023-12-31T00:28:44.965569+00:00 19994330.870000001043 28999999.981000009924 28000000.009000059217 3895305.993000030983 60309.019976481 2023-12-31T00:28:45.967958+00:00 19994330.875999931246 28999999.998999949545 28000000.032999988645 3895354.930000007153 60309.019987902 2023-12-31T00:28:46.954739+00:00 19994330.872000098228 29000000.018999990076 27999999.967000011355 3889775.162999988068 60309.019999685 2023-12-31T00:28:47.972757+00:00 19994330.873999949545 28999999.982000049204 27999999.993999961764 3890310.902000010014 60309.020011287 2023-12-31T00:28:48.975158+00:00 19994330.878000020981 29000000.004000011832 27999999.996000051498 3890086.062999964226 60309.020022708 2023-12-31T00:28:49.961935+00:00 19994330.870999928564 29000000.000000000000 28000000.041999939829 3885027.925999999046 60309.020034309 2023-12-31T00:28:50.964334+00:00 19994330.877000089735 28999999.995999928564 27999999.953000068665 3886794.007000029087 60309.020045911 2023-12-31T00:28:51.966727+00:00 19994330.870000001043 29000000.032999988645 28000000.020999908447 3893694.067999958992 60309.020057513 2023-12-31T00:28:52.969119+00:00 19994330.871999979019 28999999.980000019073 28000000.008000019938 3891888.994000018109 60309.020068934 2023-12-31T00:28:53.955893+00:00 19994330.875999931246 28999999.963000059128 27999999.993000030518 3892027.050999999046 60309.020080716 2023-12-31T00:28:54.973912+00:00 19994330.873000029474 29000000.011999960989 27999999.993000030518 3890177.995999991894 60309.020092138 2023-12-31T00:28:55.960690+00:00 19994330.873999949545 29000000.028000000864 28000000.019999980927 3889465.986000000965 60309.020103740 2023-12-31T00:28:56.963089+00:00 19994330.877000089735 29000000.006000038236 28000000.026000019163 3888108.878000020981 60309.020115341 2023-12-31T00:28:57.965483+00:00 19994330.867999911308 28999999.980999950320 27999999.971000000834 3892410.217000008095 60309.020126943 2023-12-31T00:28:58.967878+00:00 19994330.878000020981 29000000.019999980927 28000000.050000000745 3894736.898999989033 60309.020138545 2023-12-31T00:28:59.970278+00:00 19994330.871999979019 28999999.995000001043 27999999.930000010878 3889351.931999980938 60309.020150058 2023-12-31T00:29:00.964970+00:00 19994330.874000068754 28999999.999000068754 28000000.028000000864 3889606.074000000954 60309.020161734 2023-12-31T00:29:01.973868+00:00 19994330.873999949545 28999999.995999928564 28000000.003000009805 3889096.920000017155 60309.020173080 2023-12-31T00:29:02.954140+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3890652.023000001907 60309.020184863 2023-12-31T00:29:03.972166+00:00 19994330.875000000000 29000000.049000021070 28000000.041000008583 3891382.124000012875 60309.020196284 2023-12-31T00:29:04.958944+00:00 19994330.874000001699 28999999.963000059128 27999999.967000011355 3890158.900999962818 60309.020207886 2023-12-31T00:29:05.961334+00:00 19994330.874000001699 28999999.982999920845 27999999.947999980301 3887197.934000014793 60309.020219668 2023-12-31T00:29:06.979349+00:00 19994330.872999999672 28999999.999000068754 27999999.995000001043 3892531.049000024796 60309.020231090 2023-12-31T00:29:07.966120+00:00 19994330.874000001699 29000000.032000001520 28000000.070999979973 3886793.973999977112 60309.020242691 2023-12-31T00:29:08.968521+00:00 19994330.872999999672 28999999.986999999732 27999999.970000028610 3891254.021000028122 60309.020254112 2023-12-31T00:29:09.955298+00:00 19994330.874000009149 28999999.975999999791 27999999.990000009537 3892211.037999988068 60309.020265895 2023-12-31T00:29:10.973322+00:00 19994330.875000000000 29000000.015999998897 28000000.027000010014 3887807.997999966145 60309.020277316 2023-12-31T00:29:11.960102+00:00 19994330.871999979019 29000000.013000000268 27999999.991999980062 3891140.967000008095 60309.020288918 2023-12-31T00:29:12.962504+00:00 19994330.876000020653 29000000.002000000328 28000000.027000010014 3889564.974000037182 60309.020300520 2023-12-31T00:29:13.964899+00:00 19994330.870999988168 29000000.005999978632 27999999.995000001043 3892109.949999988079 60309.020312122 2023-12-31T00:29:14.967296+00:00 19994330.877000000328 28999999.977000031620 27999999.997999969870 3889445.079999982845 60309.020323724 2023-12-31T00:29:15.969698+00:00 19994330.872000008821 28999999.981999989599 27999999.967000070959 3892124.920000017155 60309.020335144 2023-12-31T00:29:16.956480+00:00 19994330.874000009149 29000000.007999990135 28000000.014999989420 3890851.126999973785 60309.020346927 2023-12-31T00:29:17.974509+00:00 19994330.875000000000 29000000.016000028700 27999999.990000009537 3887294.995000004768 60309.020358348 2023-12-31T00:29:18.961284+00:00 19994330.870000001043 28999999.986999988556 27999999.991999980062 3888539.901000022888 60309.020369950 2023-12-31T00:29:19.963685+00:00 19994330.871999979019 28999999.987999979407 27999999.975999951363 3889213.088999987114 60309.020381552 2023-12-31T00:29:20.966085+00:00 19994330.879999998957 29000000.003000020981 28000000.044000029564 3893052.904999970924 60309.020393154 2023-12-31T00:29:21.968480+00:00 19994330.870000001043 29000000.015999969095 27999999.952999949455 3898825.046000003815 60309.020404575 2023-12-31T00:29:22.955263+00:00 19994330.875999990851 29000000.008999999613 28000000.013000011444 3897010.970000029076 60309.020416177 2023-12-31T00:29:23.957668+00:00 19994330.874000009149 28999999.988000039011 28000000.006000038236 3890764.119000018109 60309.020427959 2023-12-31T00:29:24.975685+00:00 19994330.871999979019 28999999.997999969870 28000000.072999950498 3892629.935000001919 60309.020439380 2023-12-31T00:29:25.962457+00:00 19994330.878000020981 29000000.001999970526 27999999.950000051409 3892499.964999973774 60309.020450982 2023-12-31T00:29:26.964848+00:00 19994330.870999988168 29000000.032999988645 28000000.006999969482 3889613.047999978065 60309.020462584 2023-12-31T00:29:27.967250+00:00 19994330.870000001043 28999999.980000019073 28000000.009999990463 3892013.947000027169 60309.020474186 2023-12-31T00:29:28.969646+00:00 19994330.876999970526 28999999.991000059992 27999999.967000011355 3891700.078000009060 60309.020485607 2023-12-31T00:29:29.956424+00:00 19994330.873000029474 29000000.008000019938 28000000.078000068665 3889383.951999961864 60309.020497390 2023-12-31T00:29:30.974453+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3891575.999000012875 60309.020508811 2023-12-31T00:29:31.961235+00:00 19994330.873999949545 28999999.983999971300 27999999.952000018209 3887022.065999985207 60309.020520412 2023-12-31T00:29:32.963637+00:00 19994330.875000000000 29000000.003000020981 28000000.023999929428 3889073.992000042927 60309.020532014 2023-12-31T00:29:33.966027+00:00 19994330.873000029474 29000000.013000011444 27999999.978000041097 3893007.985000013839 60309.020543616 2023-12-31T00:29:34.968417+00:00 19994330.871000051498 28999999.982999920845 28000000.055999990553 3888620.984999955166 60309.020555218 2023-12-31T00:29:35.970807+00:00 19994330.876999970526 28999999.988000039011 27999999.956999998540 3894542.041000009049 60309.020566639 2023-12-31T00:29:36.957585+00:00 19994330.870999928564 29000000.029000040144 28000000.059999991208 3890213.962000011932 60309.020578422 2023-12-31T00:29:37.975610+00:00 19994330.873000029474 28999999.982999920845 27999999.941000010818 3893246.980000019073 60309.020589842 2023-12-31T00:29:38.962378+00:00 19994330.876999970526 29000000.021000031382 28000000.021000001580 3897686.981000006199 60309.020601444 2023-12-31T00:29:39.964777+00:00 19994330.874000068754 28999999.973999980837 27999999.980000000447 3892266.919999957085 60309.020612971 2023-12-31T00:29:40.960666+00:00 19994330.873000029474 29000000.019000049680 28000000.044999990612 3892462.115000010002 60309.020624648 2023-12-31T00:29:41.969574+00:00 19994330.875999931246 28999999.993999961764 28000000.008999999613 3888379.965000032913 60309.020636250 2023-12-31T00:29:42.971972+00:00 19994330.870000001043 29000000.017000079155 27999999.985000010580 3885316.027999997139 60309.020647776 2023-12-31T00:29:43.967866+00:00 19994330.876999970526 28999999.980999950320 27999999.969999998808 3891072.937999964226 60309.020659453 2023-12-31T00:29:44.976776+00:00 19994330.872000098228 29000000.030999999493 28000000.047999981791 3894713.111000000965 60309.020670799 2023-12-31T00:29:45.957050+00:00 19994330.870999928564 28999999.975999999791 27999999.971999999136 3891259.994000018109 60309.020682582 2023-12-31T00:29:46.975068+00:00 19994330.876000050455 28999999.985000010580 27999999.972999989986 3898208.018000007141 60309.020694003 2023-12-31T00:29:47.961850+00:00 19994330.870999928564 28999999.996999990195 28000000.028000000864 3895050.060000001919 60309.020705605 2023-12-31T00:29:48.964243+00:00 19994330.877000089735 29000000.015999998897 28000000.026000019163 3892343.797999978065 60309.020717026 2023-12-31T00:29:49.951018+00:00 19994330.872999910265 28999999.974999990314 27999999.936999980360 3889294.079999982845 60309.020728808 2023-12-31T00:29:50.969036+00:00 19994330.873000029474 28999999.973000019789 28000000.011000040919 3891473.995999991894 60309.020740410 2023-12-31T00:29:51.971436+00:00 19994330.875000000000 29000000.065999981016 28000000.008999999613 3889840.005000054836 60309.020751831 2023-12-31T00:29:52.958213+00:00 19994330.871999979019 28999999.978000018746 28000000.014999989420 3893600.973999977112 60309.020763614 2023-12-31T00:29:53.976232+00:00 19994330.873000029474 28999999.974999990314 27999999.980000019073 3891960.050999999046 60309.020775035 2023-12-31T00:29:54.963013+00:00 19994330.876000050455 29000000.041000008583 28000000.041999939829 3893315.937000035774 60309.020786637 2023-12-31T00:29:55.965408+00:00 19994330.873999949545 28999999.977000001818 27999999.979000091553 3891103.988999962807 60309.020798238 2023-12-31T00:29:56.967805+00:00 19994330.874000068754 29000000.001999970526 27999999.979999899864 3893438.077000021935 60309.020809840 2023-12-31T00:29:57.970204+00:00 19994330.874000001699 28999999.997000038624 28000000.009999990463 3891306.995000004768 60309.020821261 2023-12-31T00:29:58.956979+00:00 19994330.872000001371 29000000.010999981314 28000000.021000031382 3889121.921999930870 60309.020832863 2023-12-31T00:29:59.959377+00:00 19994330.874000009149 28999999.990000009537 27999999.968999978155 3892079.972000002861 60309.020844465 2023-12-31T00:30:00.961761+00:00 19994330.871999990195 29000000.009999990463 28000000.014000058174 3891343.087000011932 60309.020856067 2023-12-31T00:30:01.964156+00:00 19994330.874000001699 29000000.026000019163 27999999.965999960899 3890822.930999993812 60309.020867669 2023-12-31T00:30:02.966556+00:00 19994330.877000000328 28999999.955999970436 27999999.960000038147 3893046.092000008095 60309.020879271 2023-12-31T00:30:03.968951+00:00 19994330.870000001043 29000000.016999959946 28000000.077999949455 3888934.981000065804 60309.020890872 2023-12-31T00:30:04.971344+00:00 19994330.877000000328 28999999.999000068754 27999999.975000020117 3888729.982999920845 60309.020902293 2023-12-31T00:30:05.958120+00:00 19994330.873999979347 28999999.987999919802 28000000.019000049680 3889376.025000094902 60309.020913895 2023-12-31T00:30:06.960519+00:00 19994330.870000001043 29000000.016000028700 28000000.008000019938 3890180.093999981880 60309.020925497 2023-12-31T00:30:07.962911+00:00 19994330.879000011832 29000000.006999969482 28000000.010999921709 3889522.902999997139 60309.020937098 2023-12-31T00:30:08.965305+00:00 19994330.872999999672 29000000.012000080198 27999999.984000090510 3890124.972999929916 60309.020948700 2023-12-31T00:30:09.967700+00:00 19994330.870999988168 28999999.980000019073 27999999.955999970436 3892281.963000059128 60309.020960302 2023-12-31T00:30:10.970095+00:00 19994330.877000030130 29000000.000999931246 28000000.028999920934 3885616.064999938011 60309.020971904 2023-12-31T00:30:11.972492+00:00 19994330.870999988168 28999999.986999988556 28000000.017000079155 3890327.955000042915 60309.020983325 2023-12-31T00:30:12.959270+00:00 19994330.873999949545 29000000.022000070661 27999999.986999988556 3888054.044999957085 60309.020994927 2023-12-31T00:30:13.961662+00:00 19994330.877000030130 28999999.977000001818 27999999.967999938875 3890903.019999980927 60309.021006528 2023-12-31T00:30:14.964052+00:00 19994330.869000021368 29000000.033999919891 28000000.022999998182 3893441.030000091065 60309.021018130 2023-12-31T00:30:15.966443+00:00 19994330.875000000000 28999999.991999980062 28000000.006000000983 3892161.941999911796 60309.021029551 2023-12-31T00:30:16.953210+00:00 19994330.873999949545 28999999.986000061035 27999999.990000009537 3891870.019000052940 60309.021041333 2023-12-31T00:30:17.971202+00:00 19994330.877000030130 28999999.981999989599 28000000.013999998569 3885943.901999949943 60309.021052754 2023-12-31T00:30:18.957963+00:00 19994330.871999979019 29000000.008000019938 27999999.970999989659 3891648.155000091065 60309.021064356 2023-12-31T00:30:19.960333+00:00 19994330.870999988168 29000000.006999969482 28000000.040000021458 3891278.849999905098 60309.021076138 2023-12-31T00:30:20.978356+00:00 19994330.875000000000 29000000.011000040919 27999999.986000001431 3891676.038000106812 60309.021087559 2023-12-31T00:30:21.965129+00:00 19994330.873000029474 28999999.991000000387 28000000.009999990463 3888719.014999986161 60309.021099161 2023-12-31T00:30:22.967524+00:00 19994330.874000009149 29000000.002999998629 27999999.964999999851 3892873.043999909889 60309.021110687 2023-12-31T00:30:23.963411+00:00 19994330.875000000000 29000000.007999990135 28000000.019999980927 3887734.012000083923 60309.021122365 2023-12-31T00:30:24.972311+00:00 19994330.871999979019 28999999.991000011563 28000000.031000021845 3888667.004999995232 60309.021133711 2023-12-31T00:30:25.952578+00:00 19994330.876000050455 28999999.996000010520 27999999.991999980062 3892741.975999950897 60309.021145493 2023-12-31T00:30:26.970598+00:00 19994330.872999910265 29000000.002999991179 27999999.981999989599 3893929.009999989998 60309.021156914 2023-12-31T00:30:27.957380+00:00 19994330.874000068754 29000000.016999989748 28000000.034000039101 3889978.930999993812 60309.021168516 2023-12-31T00:30:28.959779+00:00 19994330.873999949545 28999999.990000009537 27999999.956999961287 3889838.070999979973 60309.021180299 2023-12-31T00:30:29.977796+00:00 19994330.873000029474 28999999.991000000387 28000000.068000018597 3892280.940000057220 60309.021191719 2023-12-31T00:30:30.964569+00:00 19994330.873000029474 29000000.002999991179 27999999.959999978542 3896117.008000016212 60309.021203321 2023-12-31T00:30:31.966968+00:00 19994330.875999931246 29000000.004000011832 27999999.992000039667 3891901.036999940872 60309.021214742 2023-12-31T00:30:32.953748+00:00 19994330.874000068754 29000000.018999990076 28000000.017999950796 3891009.932000041008 60309.021226525 2023-12-31T00:30:33.971767+00:00 19994330.875000000000 28999999.942000031471 27999999.967000011355 3891352.093999981880 60309.021237946 2023-12-31T00:30:34.958546+00:00 19994330.873999949545 29000000.010999981314 28000000.001999970526 3887676.985000013839 60309.021249548 2023-12-31T00:30:35.960945+00:00 19994330.868999961764 29000000.024999979883 28000000.026000019163 3889013.993000030983 60309.021261150 2023-12-31T00:30:36.963347+00:00 19994330.877000089735 29000000.008999999613 27999999.978000041097 3890006.964999914169 60309.021272752 2023-12-31T00:30:37.965746+00:00 19994330.870999928564 28999999.989000018686 27999999.993999961764 3885016.028000115883 60309.021284353 2023-12-31T00:30:38.968146+00:00 19994330.871000051498 28999999.989000018686 27999999.988000039011 3885367.943999886978 60309.021295775 2023-12-31T00:30:39.954923+00:00 19994330.878999948502 28999999.999000009149 28000000.006000038236 3887550.006000041962 60309.021307557 2023-12-31T00:30:40.972952+00:00 19994330.873000029474 29000000.001999970526 28000000.038999918848 3888637.065000057220 60309.021318978 2023-12-31T00:30:41.959726+00:00 19994330.871999979019 29000000.006000038236 27999999.991000059992 3886029.958999990951 60309.021330580 2023-12-31T00:30:42.962121+00:00 19994330.875000000000 28999999.996999979019 27999999.967999938875 3888955.077000021935 60309.021342182 2023-12-31T00:30:43.964525+00:00 19994330.871000051498 29000000.001999970526 27999999.940999981016 3886390.918999909889 60309.021353784 2023-12-31T00:30:44.966919+00:00 19994330.875999931246 29000000.026999950409 28000000.111000061035 3894424.046000003815 60309.021365205 2023-12-31T00:30:45.953694+00:00 19994330.874000068754 28999999.984000090510 27999999.980000019073 3890609.988000034820 60309.021376807 2023-12-31T00:30:46.956093+00:00 19994330.871999979019 28999999.988999959081 27999999.962999939919 3889087.021999955177 60309.021388589 2023-12-31T00:30:47.974117+00:00 19994330.876000050455 28999999.988999959081 28000000.009000059217 3887641.942000031006 60309.021400010 2023-12-31T00:30:48.960894+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3895421.929000020027 60309.021411612 2023-12-31T00:30:49.963296+00:00 19994330.878000020981 29000000.014000058174 28000000.011999960989 3885426.087999939919 60309.021423214 2023-12-31T00:30:50.965691+00:00 19994330.870999928564 28999999.981999989599 27999999.929999951273 3887588.002000092994 60309.021434816 2023-12-31T00:30:51.968092+00:00 19994330.872999999672 29000000.011000040919 28000000.059000018984 3894068.066999911796 60309.021446237 2023-12-31T00:30:52.954862+00:00 19994330.874000001699 29000000.009999990463 28000000.008000001311 3888804.947000027169 60309.021458020 2023-12-31T00:30:53.972879+00:00 19994330.879999998957 28999999.990000009537 27999999.960999999195 3889304.054000020027 60309.021469440 2023-12-31T00:30:54.959661+00:00 19994330.866000000387 28999999.993999961764 28000000.019000008702 3889418.901000022888 60309.021481042 2023-12-31T00:30:55.962058+00:00 19994330.877000000328 28999999.985000010580 27999999.984000001103 3893244.059000014793 60309.021492644 2023-12-31T00:30:56.964454+00:00 19994330.871000010520 29000000.016000028700 28000000.052999999374 3891939.956999897957 60309.021504246 2023-12-31T00:30:57.966852+00:00 19994330.877999991179 29000000.019999980927 27999999.970999989659 3884058.998000026215 60309.021515848 2023-12-31T00:30:58.969242+00:00 19994330.870999988168 28999999.988000001758 28000000.013000011444 3891817.022000073921 60309.021527268 2023-12-31T00:30:59.956006+00:00 19994330.872999999672 29000000.008000001311 27999999.967000011355 3887946.986999989022 60309.021539051 2023-12-31T00:31:00.974030+00:00 19994330.877000000328 28999999.974000010639 27999999.972999960184 3892384.000000000000 60309.021550472 2023-12-31T00:31:01.960804+00:00 19994330.872999999672 29000000.018999990076 28000000.050999999046 3888974.011999965180 60309.021562074 2023-12-31T00:31:02.963200+00:00 19994330.871000021696 29000000.000999990851 27999999.973000049591 3892101.000000000000 60309.021573600 2023-12-31T00:31:03.959084+00:00 19994330.871999979019 28999999.993000000715 28000000.025999959558 3886390.983000040054 60309.021585278 2023-12-31T00:31:04.967986+00:00 19994330.875000000000 29000000.001000020653 28000000.018000010401 3891001.990999937057 60309.021596879 2023-12-31T00:31:05.970380+00:00 19994330.878000020981 29000000.008999999613 27999999.975000020117 3888916.049000024796 60309.021608406 2023-12-31T00:31:06.966271+00:00 19994330.870999988168 28999999.968999978155 28000000.074999991804 3887946.957999945153 60309.021620083 2023-12-31T00:31:07.975169+00:00 19994330.873000029474 29000000.021000031382 27999999.940000001341 3888024.941000103951 60309.021631429 2023-12-31T00:31:08.955443+00:00 19994330.875999990851 28999999.991000000387 28000000.003000020981 3888138.113999962807 60309.021643211 2023-12-31T00:31:09.973461+00:00 19994330.872999969870 29000000.010999981314 27999999.956999961287 3886576.914000033867 60309.021654632 2023-12-31T00:31:10.960235+00:00 19994330.873000029474 29000000.008000019938 28000000.062999960035 3885315.021999955177 60309.021666234 2023-12-31T00:31:11.962627+00:00 19994330.874000009149 28999999.977999988943 27999999.991000059992 3894670.014999986161 60309.021677655 2023-12-31T00:31:12.949399+00:00 19994330.873999949545 29000000.033999979496 28000000.024000048637 3886137.052999972831 60309.021689438 2023-12-31T00:31:13.967412+00:00 19994330.875000000000 28999999.995000001043 27999999.934999939054 3892988.973000050057 60309.021701040 2023-12-31T00:31:14.969812+00:00 19994330.870000001043 28999999.966000020504 27999999.993000030518 3890300.029999970924 60309.021712461 2023-12-31T00:31:15.956590+00:00 19994330.878000020981 29000000.012000020593 27999999.982999920845 3890225.833000063896 60309.021724243 2023-12-31T00:31:16.974610+00:00 19994330.870999988168 29000000.009999930859 28000000.031000021845 3890410.036999940872 60309.021735664 2023-12-31T00:31:17.961388+00:00 19994330.876000050455 29000000.011000040919 27999999.957000020891 3893505.154999970924 60309.021747266 2023-12-31T00:31:18.963786+00:00 19994330.870000001043 28999999.988000039011 28000000.075999978930 3888419.851999998093 60309.021758687 2023-12-31T00:31:19.950561+00:00 19994330.875000000000 29000000.001999970526 27999999.953999999911 3891552.022000073921 60309.021770470 2023-12-31T00:31:20.968573+00:00 19994330.872999910265 28999999.998000029474 28000000.003000020981 3890835.056999921799 60309.021781891 2023-12-31T00:31:21.955349+00:00 19994330.877000089735 29000000.006999969482 27999999.996999979019 3890048.046000003815 60309.021793492 2023-12-31T00:31:22.957741+00:00 19994330.875000000000 28999999.988999959081 28000000.017000079155 3892337.009999989998 60309.021805275 2023-12-31T00:31:23.975761+00:00 19994330.871999979019 29000000.008000019938 28000000.019999980927 3889593.921000003815 60309.021816696 2023-12-31T00:31:24.962535+00:00 19994330.873000029474 28999999.961000081152 27999999.973000049591 3894800.039000033867 60309.021828298 2023-12-31T00:31:25.964929+00:00 19994330.867999911308 29000000.048999909312 28000000.017999891192 3888484.904000043869 60309.021839899 2023-12-31T00:31:26.967324+00:00 19994330.879000071436 28999999.993000030518 28000000.001000050455 3888867.006999969017 60309.021851501 2023-12-31T00:31:27.969715+00:00 19994330.876999970526 28999999.998999949545 27999999.978999968618 3895520.049000024796 60309.021862922 2023-12-31T00:31:28.956489+00:00 19994330.871000051498 28999999.991000059992 28000000.002000089735 3883272.919000030030 60309.021874524 2023-12-31T00:31:29.958882+00:00 19994330.876999970526 28999999.988999959081 28000000.033999919891 3889120.129999995232 60309.021886126 2023-12-31T00:31:30.961280+00:00 19994330.870000001043 28999999.986999988556 27999999.960999999195 3890799.037999988068 60309.021897728 2023-12-31T00:31:31.963674+00:00 19994330.875000000000 29000000.036000009626 27999999.982999999076 3883939.952000021935 60309.021909330 2023-12-31T00:31:32.966064+00:00 19994330.875000000000 28999999.986000061035 28000000.019000008702 3889343.930999993812 60309.021920932 2023-12-31T00:31:33.968462+00:00 19994330.868999961764 29000000.008000019938 28000000.009999990463 3891556.018000007141 60309.021932533 2023-12-31T00:31:34.970862+00:00 19994330.875000000000 29000000.004999998957 28000000.018999990076 3890453.986999989022 60309.021943954 2023-12-31T00:31:35.957637+00:00 19994330.875000000000 28999999.977000001818 27999999.991000000387 3890579.087999939919 60309.021955556 2023-12-31T00:31:36.960037+00:00 19994330.875000000000 29000000.034000001848 28000000.027000010014 3888792.993000030983 60309.021967158 2023-12-31T00:31:37.962437+00:00 19994330.874000068754 28999999.970000009984 28000000.004000011832 3891881.975000023842 60309.021978760 2023-12-31T00:31:38.964835+00:00 19994330.871999979019 29000000.026999998838 27999999.978999998420 3888626.003999948967 60309.021990180 2023-12-31T00:31:39.951600+00:00 19994330.871999979019 28999999.993000000715 27999999.977999988943 3885316.062000035774 60309.022001963 2023-12-31T00:31:40.969622+00:00 19994330.876999970526 28999999.997000008821 28000000.073000010103 3890000.868999958038 60309.022013565 2023-12-31T00:31:41.972018+00:00 19994330.870000001043 29000000.003999978304 27999999.925000008196 3886128.024999976158 60309.022024986 2023-12-31T00:31:42.958791+00:00 19994330.876000050455 28999999.985000010580 28000000.041999999434 3889125.078000069130 60309.022036588 2023-12-31T00:31:43.961192+00:00 19994330.872999910265 28999999.979999989271 27999999.965999960899 3893048.988999962807 60309.022048190 2023-12-31T00:31:44.963590+00:00 19994330.875000000000 29000000.017000019550 28000000.001000050455 3890376.990000010002 60309.022059792 2023-12-31T00:31:45.965993+00:00 19994330.875000000000 28999999.982999980450 28000000.037000000477 3890484.981999992859 60309.022071318 2023-12-31T00:31:46.961884+00:00 19994330.872000001371 29000000.013999998569 27999999.972999989986 3887281.970000029076 60309.022082995 2023-12-31T00:31:47.970786+00:00 19994330.875999998301 28999999.995999988168 27999999.981999989599 3890692.013999938965 60309.022094341 2023-12-31T00:31:48.951056+00:00 19994330.872999999672 29000000.009999990463 28000000.021000031382 3891135.989000082016 60309.022106124 2023-12-31T00:31:49.969083+00:00 19994330.870000001043 29000000.006000038236 27999999.969999909401 3888351.004999995232 60309.022117801 2023-12-31T00:31:50.977993+00:00 19994330.877000000328 28999999.981000009924 28000000.033000111580 3891522.993999958038 60309.022129146 2023-12-31T00:31:51.958272+00:00 19994330.875000000000 29000000.016999959946 28000000.018999930471 3892714.039999961853 60309.022140929 2023-12-31T00:31:52.976297+00:00 19994330.875999990851 29000000.001000050455 27999999.953999999911 3893798.925999999046 60309.022152350 2023-12-31T00:31:53.963074+00:00 19994330.870000001043 29000000.023999929428 28000000.050999999046 3884814.990000010002 60309.022163952 2023-12-31T00:31:54.965475+00:00 19994330.870999988168 28999999.971000079066 27999999.970999959856 3889257.060999989975 60309.022175374 2023-12-31T00:31:55.952253+00:00 19994330.877000000328 28999999.998000029474 28000000.000000000000 3887313.952000021935 60309.022187156 2023-12-31T00:31:56.970271+00:00 19994330.872999999672 29000000.009999990463 28000000.012000080198 3888534.067000031006 60309.022198577 2023-12-31T00:31:57.957050+00:00 19994330.871000021696 28999999.960999969393 28000000.003000020981 3887807.036999940872 60309.022210179 2023-12-31T00:31:58.959448+00:00 19994330.879000011832 29000000.042999979109 27999999.941999908537 3884637.968000053894 60309.022221962 2023-12-31T00:31:59.977464+00:00 19994330.873999949545 28999999.998000029474 28000000.017000079155 3888645.950000048149 60309.022233382 2023-12-31T00:32:00.964222+00:00 19994330.873000029474 28999999.998000029474 28000000.054999951273 3886633.029999970924 60309.022244984 2023-12-31T00:32:01.966617+00:00 19994330.874000009149 28999999.977999929339 27999999.976000070572 3889023.008999944199 60309.022256405 2023-12-31T00:32:02.953391+00:00 19994330.870000001043 29000000.003000020981 27999999.959999918938 3885543.944000006188 60309.022268188 2023-12-31T00:32:03.971415+00:00 19994330.873999949545 29000000.013000011444 28000000.065999981016 3889236.106999992859 60309.022279609 2023-12-31T00:32:04.958192+00:00 19994330.878000020981 29000000.024000048637 27999999.985000010580 3889269.888000010978 60309.022291210 2023-12-31T00:32:05.960589+00:00 19994330.869000021368 28999999.977999929339 27999999.981000069529 3889486.077000021935 60309.022302812 2023-12-31T00:32:06.962980+00:00 19994330.877999961376 29000000.014999989420 28000000.016999959946 3888592.914000033867 60309.022314414 2023-12-31T00:32:07.965373+00:00 19994330.872000038624 28999999.986999988556 27999999.963000059128 3888091.074000000954 60309.022326016 2023-12-31T00:32:08.967763+00:00 19994330.876999970526 28999999.992000099272 28000000.064999941736 3892506.026000022888 60309.022337437 2023-12-31T00:32:09.954538+00:00 19994330.870999988168 28999999.998999949545 28000000.004999998957 3888162.902999997139 60309.022349219 2023-12-31T00:32:10.972556+00:00 19994330.871999979019 28999999.983000040054 27999999.903000000864 3890763.931999921799 60309.022360641 2023-12-31T00:32:11.959331+00:00 19994330.874000068754 29000000.012999888510 28000000.035999998450 3892655.175999999046 60309.022372242 2023-12-31T00:32:12.961735+00:00 19994330.873999949545 29000000.013999998569 28000000.000000000000 3895114.908999999985 60309.022383844 2023-12-31T00:32:13.964132+00:00 19994330.871000051498 28999999.969000000507 27999999.956999991089 3887208.993999999017 60309.022395446 2023-12-31T00:32:14.966530+00:00 19994330.878000020981 29000000.033000010997 28000000.068000018597 3887183.009000001010 60309.022406867 2023-12-31T00:32:15.953309+00:00 19994330.871999979019 28999999.996999990195 27999999.991999980062 3891634.047999999020 60309.022418650 2023-12-31T00:32:16.971328+00:00 19994330.875000000000 28999999.996999990195 27999999.978999998420 3886216.996999999974 60309.022430251 2023-12-31T00:32:17.973725+00:00 19994330.873999949545 28999999.988000009209 28000000.004000011832 3888862.003000001889 60309.022441673 2023-12-31T00:32:18.960507+00:00 19994330.873000029474 29000000.011999990791 28000000.013000011444 3887071.987000000197 60309.022453275 2023-12-31T00:32:19.962909+00:00 19994330.875000000000 29000000.011999990791 27999999.958999991417 3886028.092000000179 60309.022464876 2023-12-31T00:32:20.965303+00:00 19994330.871999979019 28999999.955000009388 28000000.015999969095 3885267.924000001978 60309.022476478 2023-12-31T00:32:21.967694+00:00 19994330.871000051498 29000000.037000000477 28000000.000000000000 3891586.023999996018 60309.022487899 2023-12-31T00:32:22.954464+00:00 19994330.875999931246 29000000.000999990851 28000000.000000000000 3894547.916000001132 60309.022499681 2023-12-31T00:32:23.972490+00:00 19994330.871999979019 28999999.989000018686 28000000.030000030994 3892460.075999998022 60309.022511103 2023-12-31T00:32:24.959265+00:00 19994330.878000020981 29000000.001999970526 28000000.010999981314 3888263.057000004221 60309.022522705 2023-12-31T00:32:25.961662+00:00 19994330.871999979019 28999999.990000009537 27999999.992000039667 3892715.855999999214 60309.022534231 2023-12-31T00:32:26.957551+00:00 19994330.873000029474 29000000.013999998569 27999999.966999951750 3886695.050999999046 60309.022545908 2023-12-31T00:32:27.966454+00:00 19994330.878000020981 29000000.008999999613 27999999.982000049204 3892015.979999997187 60309.022557510 2023-12-31T00:32:28.968849+00:00 19994330.871000051498 28999999.976000010967 28000000.067999958992 3889376.973000004888 60309.022569036 2023-12-31T00:32:29.964738+00:00 19994330.873999949545 29000000.022000011057 27999999.962000008672 3894165.045000001788 60309.022580713 2023-12-31T00:32:30.973645+00:00 19994330.871999979019 29000000.013000011444 28000000.024999979883 3890351.907999991905 60309.022592059 2023-12-31T00:32:31.953915+00:00 19994330.871999979019 28999999.964999910444 27999999.952000018209 3889593.108000009786 60309.022603842 2023-12-31T00:32:32.971941+00:00 19994330.877000089735 29000000.007000088692 28000000.006999969482 3888982.986999989022 60309.022615263 2023-12-31T00:32:33.958718+00:00 19994330.875999931246 29000000.037999991328 28000000.058000091463 3889427.042999998201 60309.022626865 2023-12-31T00:32:34.961112+00:00 19994330.870000001043 28999999.967999938875 27999999.992999911308 3889702.959000005852 60309.022638286 2023-12-31T00:32:35.947884+00:00 19994330.876000050455 29000000.016000028700 27999999.953999999911 3891619.004000008106 60309.022650068 2023-12-31T00:32:36.965896+00:00 19994330.871999979019 28999999.983999971300 28000000.027000069618 3892084.066000000108 60309.022661670 2023-12-31T00:32:37.968287+00:00 19994330.873000029474 28999999.999000068754 27999999.973999980837 3890335.980999990832 60309.022673091 2023-12-31T00:32:38.955067+00:00 19994330.875000000000 29000000.016999959946 28000000.004999998957 3897635.859999998938 60309.022684874 2023-12-31T00:32:39.973089+00:00 19994330.872000001371 28999999.983999971300 28000000.041000008583 3888959.101999998093 60309.022696295 2023-12-31T00:32:40.959869+00:00 19994330.877000000328 29000000.018000010401 27999999.934000018984 3892146.927000001073 60309.022707897 2023-12-31T00:32:41.962267+00:00 19994330.871999990195 28999999.973000049591 28000000.064999941736 3890568.996000006795 60309.022719318 2023-12-31T00:32:42.949046+00:00 19994330.874000001699 29000000.001999970526 27999999.929000020027 3888275.032999991905 60309.022731100 2023-12-31T00:32:43.967061+00:00 19994330.875999998301 29000000.018000010401 28000000.083999991417 3891323.991999999154 60309.022742521 2023-12-31T00:32:44.953834+00:00 19994330.870000001043 28999999.998000029474 27999999.957000020891 3892539.033000006806 60309.022754123 2023-12-31T00:32:45.956235+00:00 19994330.872000008821 28999999.996999979019 28000000.028000000864 3892427.037000000011 60309.022765906 2023-12-31T00:32:46.974254+00:00 19994330.876999970526 28999999.993999961764 27999999.971999999136 3889350.918000013102 60309.022777327 2023-12-31T00:32:47.961031+00:00 19994330.875000000000 29000000.008000019938 27999999.999000001699 3888005.082999974024 60309.022788929 2023-12-31T00:32:48.963429+00:00 19994330.874000009149 28999999.983000040054 28000000.024000000209 3887522.922000021208 60309.022800530 2023-12-31T00:32:49.965825+00:00 19994330.868999991566 29000000.021999999881 28000000.002000000328 3887016.003999977838 60309.022812132 2023-12-31T00:32:50.968230+00:00 19994330.877999991179 28999999.978000000119 27999999.962000001222 3884264.076000005007 60309.022823554 2023-12-31T00:32:51.955009+00:00 19994330.874000009149 29000000.026999998838 28000000.015000000596 3893790.003000020981 60309.022835155 2023-12-31T00:32:52.957416+00:00 19994330.870000001043 29000000.006999999285 28000000.007999990135 3888457.974999994040 60309.022846757 2023-12-31T00:32:53.959816+00:00 19994330.878000020981 28999999.974000010639 28000000.017000019550 3890145.952999978792 60309.022858359 2023-12-31T00:32:54.962213+00:00 19994330.871999979019 29000000.011000011116 27999999.984000001103 3894775.026000022888 60309.022869960 2023-12-31T00:32:55.964603+00:00 19994330.873000029474 29000000.002999991179 28000000.002999991179 3892595.946999996901 60309.022881562 2023-12-31T00:32:56.966993+00:00 19994330.878999948502 28999999.990000009537 27999999.986000001431 3894144.042999982834 60309.022893164 2023-12-31T00:32:57.969391+00:00 19994330.870000001043 29000000.028999980539 27999999.980000019073 3894605.000000000000 60309.022904585 2023-12-31T00:32:58.956168+00:00 19994330.874000009149 28999999.933999989182 27999999.983999971300 3894460.982000023127 60309.022916187 2023-12-31T00:32:59.958562+00:00 19994330.874000009149 29000000.024000048637 28000000.057000041008 3890145.100999981165 60309.022927789 2023-12-31T00:33:00.960957+00:00 19994330.871999979019 29000000.033999979496 27999999.975999951363 3891465.942000002135 60309.022939391 2023-12-31T00:33:01.963354+00:00 19994330.876000050455 28999999.981000009924 28000000.020000040531 3889795.997999995947 60309.022950811 2023-12-31T00:33:02.950122+00:00 19994330.873999949545 28999999.988999959081 27999999.955999970436 3889576.997000008821 60309.022962594 2023-12-31T00:33:03.968140+00:00 19994330.873000029474 28999999.993000030518 28000000.023999989033 3890296.974999994040 60309.022974196 2023-12-31T00:33:04.970533+00:00 19994330.877000030130 29000000.034999970347 28000000.004999998957 3892694.006999998819 60309.022985617 2023-12-31T00:33:05.957302+00:00 19994330.867999911308 28999999.965000029653 27999999.977000001818 3890596.980000019073 60309.022997219 2023-12-31T00:33:06.959705+00:00 19994330.875000000000 29000000.009999990463 27999999.983000040054 3886955.004999995232 60309.023008821 2023-12-31T00:33:07.962107+00:00 19994330.874000068754 29000000.000000059605 28000000.046000000089 3892528.018999993801 60309.023020423 2023-12-31T00:33:08.964501+00:00 19994330.873999949545 29000000.017999891192 28000000.026999950409 3888268.020999997854 60309.023031949 2023-12-31T00:33:09.960391+00:00 19994330.874000068754 28999999.979000091553 27999999.991999980062 3893920.997999995947 60309.023043626 2023-12-31T00:33:10.969293+00:00 19994330.872999910265 29000000.031999949366 28000000.020000100136 3891293.034999995958 60309.023054972 2023-12-31T00:33:11.949560+00:00 19994330.874000068754 28999999.978000041097 27999999.956999901682 3890915.911000012886 60309.023066754 2023-12-31T00:33:12.967570+00:00 19994330.876999970526 29000000.003000020981 27999999.995000001043 3888593.039000004996 60309.023078356 2023-12-31T00:33:13.969970+00:00 19994330.868000030518 28999999.985999941826 28000000.017000079155 3890814.063999981154 60309.023089777 2023-12-31T00:33:14.956752+00:00 19994330.876999970526 29000000.016000028700 27999999.983999971300 3892364.877000004053 60309.023101379 2023-12-31T00:33:15.959151+00:00 19994330.871999979019 29000000.005999919027 27999999.993000030518 3893610.979000002146 60309.023112981 2023-12-31T00:33:16.961547+00:00 19994330.875000000000 28999999.984000090510 27999999.991999980062 3887225.025000005960 60309.023124583 2023-12-31T00:33:17.963946+00:00 19994330.873000029474 29000000.013999938965 28000000.028000000864 3892130.081999986898 60309.023136004 2023-12-31T00:33:18.950722+00:00 19994330.873000029474 28999999.980000019073 27999999.960000038147 3885112.908000022173 60309.023147786 2023-12-31T00:33:19.968736+00:00 19994330.875999931246 28999999.996999979019 28000000.013999938965 3885412.169999986887 60309.023159207 2023-12-31T00:33:20.955516+00:00 19994330.876000050455 28999999.990000009537 27999999.985000010580 3892459.932000011206 60309.023170809 2023-12-31T00:33:21.957916+00:00 19994330.870999928564 29000000.029000040144 28000000.039999961853 3891794.985000013839 60309.023182592 2023-12-31T00:33:22.975942+00:00 19994330.873000029474 28999999.980999950320 28000000.011000040919 3892458.033999979030 60309.023194013 2023-12-31T00:33:23.962720+00:00 19994330.876000050455 29000000.019999980927 27999999.955999970436 3893792.924000024796 60309.023205615 2023-12-31T00:33:24.965121+00:00 19994330.873000029474 28999999.991000059992 28000000.012000080198 3886986.049999951851 60309.023217036 2023-12-31T00:33:25.951903+00:00 19994330.870999928564 29000000.011999960989 28000000.050000000745 3893483.018000007141 60309.023228819 2023-12-31T00:33:26.969920+00:00 19994330.876000050455 28999999.982000000775 27999999.962999999523 3896910.956000030041 60309.023240239 2023-12-31T00:33:27.956705+00:00 19994330.870999928564 29000000.013000000268 28000000.007000010461 3894440.984999955166 60309.023251842 2023-12-31T00:33:28.959108+00:00 19994330.877000089735 28999999.989000000060 27999999.964000001550 3893648.013000010978 60309.023263443 2023-12-31T00:33:29.961502+00:00 19994330.870999928564 28999999.991000000387 28000000.040999989957 3893593.023999989033 60309.023275045 2023-12-31T00:33:30.963899+00:00 19994330.876000050455 29000000.006999999285 27999999.930999990553 3891584.894000052940 60309.023286647 2023-12-31T00:33:31.966294+00:00 19994330.871999979019 29000000.022000011057 28000000.080000009388 3892652.983999968041 60309.023298068 2023-12-31T00:33:32.953073+00:00 19994330.872000001371 28999999.979999989271 27999999.971999999136 3895430.225000023842 60309.023309851 2023-12-31T00:33:33.971091+00:00 19994330.875999998301 28999999.978999998420 28000000.015999998897 3890276.840999960899 60309.023321272 2023-12-31T00:33:34.957871+00:00 19994330.870999988168 29000000.022000011057 28000000.040999978781 3890834.074000000954 60309.023332873 2023-12-31T00:33:35.960277+00:00 19994330.877000000328 29000000.003999978304 27999999.949999991804 3892960.975000023842 60309.023344475 2023-12-31T00:33:36.962676+00:00 19994330.874000001699 29000000.003000020981 27999999.995000001043 3892316.972999989986 60309.023356077 2023-12-31T00:33:37.965068+00:00 19994330.871000010520 29000000.022000011057 27999999.989000018686 3888847.878000020981 60309.023367498 2023-12-31T00:33:38.951846+00:00 19994330.877999991179 28999999.971999939531 27999999.997999969870 3891496.214999973774 60309.023379100 2023-12-31T00:33:39.954248+00:00 19994330.872999999672 29000000.001000050455 27999999.986000001431 3890143.884000002872 60309.023390883 2023-12-31T00:33:40.972271+00:00 19994330.872999999672 29000000.015999969095 28000000.005000051111 3892698.018999993801 60309.023402304 2023-12-31T00:33:41.959044+00:00 19994330.876000020653 28999999.967999991030 27999999.991999980062 3889124.965000032913 60309.023413906 2023-12-31T00:33:42.961444+00:00 19994330.870999988168 29000000.028000000864 28000000.037999991328 3890622.116999983788 60309.023425507 2023-12-31T00:33:43.963839+00:00 19994330.875000000000 28999999.976000010967 28000000.012999951839 3889987.990000010002 60309.023437109 2023-12-31T00:33:44.966231+00:00 19994330.875000000000 29000000.011999960989 27999999.961000081152 3895745.992999970913 60309.023448530 2023-12-31T00:33:45.953006+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3892616.974000037182 60309.023460132 2023-12-31T00:33:46.955396+00:00 19994330.875000000000 28999999.980000019073 28000000.018999930471 3894033.938999950886 60309.023471734 2023-12-31T00:33:47.957790+00:00 19994330.874000009149 29000000.006999969482 28000000.006000038236 3891408.990000010002 60309.023483336 2023-12-31T00:33:48.960192+00:00 19994330.870999988168 29000000.004000071436 27999999.953999999911 3888402.086000024807 60309.023494937 2023-12-31T00:33:49.962596+00:00 19994330.877000030130 29000000.024000048637 28000000.050999999046 3887798.940999985207 60309.023506539 2023-12-31T00:33:50.964988+00:00 19994330.870999988168 28999999.990999940783 27999999.993999961764 3886970.045000017155 60309.023518141 2023-12-31T00:33:51.967387+00:00 19994330.875999990851 29000000.006999969482 28000000.004000071436 3886568.955999969970 60309.023529667 2023-12-31T00:33:52.963273+00:00 19994330.875000000000 28999999.968999978155 27999999.949999928474 3893085.054000020027 60309.023541345 2023-12-31T00:33:53.972176+00:00 19994330.870000001043 29000000.064000010490 28000000.036000009626 3887829.013999999035 60309.023552690 2023-12-31T00:33:54.952444+00:00 19994330.875000000000 28999999.967000011355 28000000.018000010401 3892066.828000009060 60309.023564473 2023-12-31T00:33:55.970471+00:00 19994330.870999988168 28999999.984000090510 27999999.960999969393 3893971.069999992847 60309.023575894 2023-12-31T00:33:56.957251+00:00 19994330.873000029474 28999999.990999940783 27999999.996000051498 3885125.074999988079 60309.023587496 2023-12-31T00:33:57.959659+00:00 19994330.877999961376 28999999.998000029474 28000000.024999979883 3893660.935000001919 60309.023599098 2023-12-31T00:33:58.962059+00:00 19994330.874000009149 29000000.016999959946 28000000.019999980927 3888137.111999989022 60309.023610700 2023-12-31T00:33:59.964456+00:00 19994330.873999949545 28999999.971000079066 27999999.968999978155 3891975.956000030041 60309.023622301 2023-12-31T00:34:00.966842+00:00 19994330.875000000000 29000000.041999939829 27999999.989000078291 3887467.001999973785 60309.023633722 2023-12-31T00:34:01.953617+00:00 19994330.871000051498 28999999.986999988556 28000000.016999959946 3891387.930000007153 60309.023645505 2023-12-31T00:34:02.971642+00:00 19994330.875000000000 28999999.981999989599 27999999.973000049591 3892722.130999981891 60309.023656926 2023-12-31T00:34:03.958422+00:00 19994330.871000051498 29000000.006000000983 27999999.985999941826 3893947.872000039089 60309.023668528 2023-12-31T00:34:04.960819+00:00 19994330.873999949545 28999999.986999999732 28000000.008000001311 3893719.074000000954 60309.023679949 2023-12-31T00:34:05.947595+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3897027.921999990940 60309.023691732 2023-12-31T00:34:06.965614+00:00 19994330.876000050455 29000000.027000010014 28000000.052000001073 3891013.986999989022 60309.023703333 2023-12-31T00:34:07.968005+00:00 19994330.872999910265 28999999.969999998808 27999999.966000009328 3890515.127000033855 60309.023714754 2023-12-31T00:34:08.954781+00:00 19994330.871000051498 29000000.030000001192 28000000.018000010401 3891459.891999959946 60309.023726537 2023-12-31T00:34:09.972805+00:00 19994330.875000000000 28999999.967999991030 27999999.995999988168 3894378.023999989033 60309.023737958 2023-12-31T00:34:10.959586+00:00 19994330.875000000000 29000000.025999989361 27999999.974000010639 3897189.995000004768 60309.023749560 2023-12-31T00:34:11.961981+00:00 19994330.871000051498 29000000.013999998569 28000000.035000000149 3895863.981999992859 60309.023760981 2023-12-31T00:34:12.948754+00:00 19994330.875000000000 28999999.960999999195 27999999.981999989599 3885494.007000029087 60309.023772764 2023-12-31T00:34:13.966770+00:00 19994330.876999970526 29000000.041000008583 28000000.022000011057 3891376.055999993812 60309.023784185 2023-12-31T00:34:14.953546+00:00 19994330.868999961764 28999999.973999980837 27999999.986000001431 3892509.931999980938 60309.023795786 2023-12-31T00:34:15.955942+00:00 19994330.879000071436 29000000.019000049680 28000000.028999980539 3892048.012000023853 60309.023807569 2023-12-31T00:34:16.973967+00:00 19994330.870999928564 28999999.993999961764 27999999.948000010103 3887071.003000020981 60309.023818990 2023-12-31T00:34:17.960755+00:00 19994330.874000068754 29000000.018999990076 28000000.064000010490 3889959.040999948978 60309.023830592 2023-12-31T00:34:18.963155+00:00 19994330.875999931246 28999999.961000028998 27999999.953999999911 3892199.014000058174 60309.023842077 2023-12-31T00:34:19.955488+00:00 19994330.868999961764 29000000.000000000000 28000000.050999999046 3888501.978999971878 60309.023853693 2023-12-31T00:34:20.959074+00:00 19994330.876000050455 28999999.994000021368 27999999.958999991417 3892643.065999985207 60309.023865295 2023-12-31T00:34:21.961469+00:00 19994330.875000000000 28999999.998000029474 27999999.981000009924 3886080.884000002872 60309.023876897 2023-12-31T00:34:22.963867+00:00 19994330.868999961764 29000000.007999900728 28000000.012999951839 3889410.129999995232 60309.023888318 2023-12-31T00:34:23.950647+00:00 19994330.878000020981 29000000.022999998182 27999999.988000039011 3887784.998000026215 60309.023899919 2023-12-31T00:34:24.953040+00:00 19994330.871000051498 28999999.982000108808 28000000.008000019938 3888468.876999973785 60309.023911702 2023-12-31T00:34:25.971060+00:00 19994330.872999999672 29000000.005999919027 27999999.970000028610 3894651.068000019062 60309.023923123 2023-12-31T00:34:26.957838+00:00 19994330.877000000328 29000000.006999969482 28000000.003999948502 3890684.945999979973 60309.023934725 2023-12-31T00:34:27.960241+00:00 19994330.874000001699 29000000.024000048637 28000000.055999990553 3891953.013000010978 60309.023946327 2023-12-31T00:34:28.962635+00:00 19994330.872000001371 28999999.970000028610 27999999.909999970347 3893025.914000033867 60309.023957929 2023-12-31T00:34:29.965027+00:00 19994330.877000000328 29000000.014999989420 28000000.082000020891 3894455.039999961853 60309.023969349 2023-12-31T00:34:30.951808+00:00 19994330.868999999017 28999999.983999971300 27999999.999000068754 3890223.988000034820 60309.023981133 2023-12-31T00:34:31.969827+00:00 19994330.879000011832 29000000.008000019938 28000000.013999938965 3889973.062999964226 60309.023992553 2023-12-31T00:34:32.956603+00:00 19994330.868000000715 28999999.990000009537 27999999.958999991417 3892015.975999950897 60309.024004155 2023-12-31T00:34:33.959004+00:00 19994330.876999970526 29000000.016000028700 28000000.000000000000 3887338.954000114929 60309.024015757 2023-12-31T00:34:34.961414+00:00 19994330.872000008821 28999999.964999910444 28000000.006999969482 3888855.105999947060 60309.024027359 2023-12-31T00:34:35.963812+00:00 19994330.874000009149 29000000.017000079155 27999999.989000078291 3893525.042000054847 60309.024038961 2023-12-31T00:34:36.966210+00:00 19994330.873999979347 29000000.009999990463 28000000.041999939829 3891451.975999950897 60309.024050382 2023-12-31T00:34:37.952987+00:00 19994330.878000020981 28999999.978999968618 27999999.960000038147 3894677.807000041008 60309.024062165 2023-12-31T00:34:38.971009+00:00 19994330.869999971241 29000000.019999980927 27999999.993999961764 3889996.122999907006 60309.024073585 2023-12-31T00:34:39.957787+00:00 19994330.873000029474 28999999.965000029653 28000000.007000088692 3890717.996000051033 60309.024085187 2023-12-31T00:34:40.960189+00:00 19994330.874000009149 29000000.037000000477 28000000.000999931246 3890938.937000035774 60309.024096608 2023-12-31T00:34:41.946962+00:00 19994330.872999969870 28999999.989999998361 28000000.028000000864 3891457.110999941826 60309.024108391 2023-12-31T00:34:42.964982+00:00 19994330.877000030130 29000000.000999998301 27999999.971999999136 3888793.996000051033 60309.024119993 2023-12-31T00:34:43.967379+00:00 19994330.868999961764 28999999.997999999672 28000000.024000000209 3892743.037999988068 60309.024131414 2023-12-31T00:34:44.954151+00:00 19994330.877000030130 29000000.021000001580 27999999.986000001431 3889122.913999915123 60309.024143197 2023-12-31T00:34:45.972173+00:00 19994330.875000000000 28999999.974999990314 27999999.993999999017 3891545.077000021935 60309.024154617 2023-12-31T00:34:46.958937+00:00 19994330.872999969870 29000000.035000000149 28000000.017000000924 3896253.922999978065 60309.024166219 2023-12-31T00:34:47.961336+00:00 19994330.874000009149 28999999.975000020117 28000000.010999981314 3887447.074000000954 60309.024177746 2023-12-31T00:34:48.957229+00:00 19994330.871999979019 29000000.000999990851 27999999.944000009447 3890415.993000030983 60309.024189423 2023-12-31T00:34:49.966132+00:00 19994330.876000050455 28999999.976000010967 28000000.018000010401 3888858.098999977112 60309.024200769 2023-12-31T00:34:50.946403+00:00 19994330.873999949545 29000000.028999980539 28000000.029000010341 3892020.902000070084 60309.024212551 2023-12-31T00:34:51.964420+00:00 19994330.871000051498 28999999.995000001043 27999999.944999959320 3893601.904999970924 60309.024224228 2023-12-31T00:34:52.973319+00:00 19994330.875000000000 28999999.987999979407 28000000.002000030130 3892248.036000012886 60309.024235574 2023-12-31T00:34:53.953590+00:00 19994330.875000000000 29000000.031000021845 28000000.050999999046 3893652.718000053894 60309.024247357 2023-12-31T00:34:54.971609+00:00 19994330.871999979019 28999999.972999989986 27999999.988999959081 3888045.302999972831 60309.024258777 2023-12-31T00:34:55.958391+00:00 19994330.876000050455 28999999.993000030518 27999999.991000059992 3890989.024999976158 60309.024270379 2023-12-31T00:34:56.960790+00:00 19994330.870999928564 28999999.992999970913 28000000.017999950796 3894252.934000014793 60309.024281801 2023-12-31T00:34:57.947566+00:00 19994330.875000000000 29000000.002000030130 27999999.951000031084 3891022.079999924172 60309.024293583 2023-12-31T00:34:58.965583+00:00 19994330.874000068754 29000000.003000020981 27999999.967999991030 3885545.984000086784 60309.024305004 2023-12-31T00:34:59.952361+00:00 19994330.870999928564 28999999.969999909401 28000000.042999979109 3889362.981999992859 60309.024316606 2023-12-31T00:35:00.954747+00:00 19994330.876000050455 29000000.058000091463 28000000.061000049114 3893899.977999926079 60309.024328388 2023-12-31T00:35:01.972769+00:00 19994330.873999949545 28999999.990000009537 27999999.960999969393 3891496.974000095855 60309.024339821 2023-12-31T00:35:02.960557+00:00 19994330.873999949545 28999999.997999910265 28000000.019999980927 3891018.995999931823 60309.024351423 2023-12-31T00:35:03.962957+00:00 19994330.874000068754 29000000.012000080198 28000000.042000059038 3893198.097000002861 60309.024362844 2023-12-31T00:35:04.949731+00:00 19994330.873000029474 28999999.992999911308 27999999.969999909401 3891619.976999998093 60309.024374627 2023-12-31T00:35:05.967750+00:00 19994330.873999949545 28999999.980000019073 27999999.971999999136 3892873.967000008095 60309.024386048 2023-12-31T00:35:06.954528+00:00 19994330.873000029474 29000000.004999998957 28000000.041000008583 3891725.037000060081 60309.024397650 2023-12-31T00:35:07.956929+00:00 19994330.875000000000 29000000.004000071436 27999999.968000050634 3891902.910999894142 60309.024409251 2023-12-31T00:35:08.959330+00:00 19994330.873999949545 29000000.000000000000 27999999.971999999136 3892884.115000010002 60309.024420853 2023-12-31T00:35:09.961728+00:00 19994330.871000051498 28999999.998000029474 28000000.031999949366 3894499.866000055801 60309.024432455 2023-12-31T00:35:10.964129+00:00 19994330.875999931246 29000000.018999930471 28000000.006000038236 3893660.077000021935 60309.024443876 2023-12-31T00:35:11.950903+00:00 19994330.875000000000 28999999.953000068665 27999999.939999941736 3887329.955999969970 60309.024455659 2023-12-31T00:35:12.968918+00:00 19994330.870000001043 29000000.042999979109 28000000.060000058264 3894125.006000041962 60309.024467080 2023-12-31T00:35:13.955693+00:00 19994330.875000000000 29000000.004999998957 27999999.983999971300 3894820.036999940872 60309.024478681 2023-12-31T00:35:14.958090+00:00 19994330.874000068754 28999999.963999990374 27999999.996999979019 3896432.018000007141 60309.024490283 2023-12-31T00:35:15.960487+00:00 19994330.871999979019 29000000.034999970347 28000000.022999998182 3894893.894000052940 60309.024501885 2023-12-31T00:35:16.962887+00:00 19994330.876999970526 28999999.995000001043 27999999.962000008672 3889808.155999898911 60309.024513306 2023-12-31T00:35:17.949663+00:00 19994330.871000051498 29000000.013000011444 27999999.981000069529 3890967.976000071038 60309.024525089 2023-12-31T00:35:18.967674+00:00 19994330.875999931246 28999999.971999999136 28000000.042999979109 3888860.947999954224 60309.024536691 2023-12-31T00:35:19.970073+00:00 19994330.874000001699 29000000.026000000536 27999999.988999959081 3892368.972000002861 60309.024548111 2023-12-31T00:35:20.956847+00:00 19994330.874000001699 28999999.980000000447 28000000.000999998301 3888954.032999991905 60309.024559713 2023-12-31T00:35:21.959242+00:00 19994330.876000009477 29000000.015000000596 28000000.013999998569 3894100.074000000954 60309.024571315 2023-12-31T00:35:22.961634+00:00 19994330.869999989867 28999999.995000001043 28000000.024999998510 3891789.881000041962 60309.024582917 2023-12-31T00:35:23.964033+00:00 19994330.872000008821 29000000.003999978304 27999999.993999999017 3889392.090000032913 60309.024594338 2023-12-31T00:35:24.950805+00:00 19994330.875999998301 28999999.980000019073 27999999.950999990106 3889975.949000000954 60309.024606121 2023-12-31T00:35:25.968820+00:00 19994330.870999988168 29000000.000000000000 27999999.995000001043 3890889.026999949943 60309.024617542 2023-12-31T00:35:26.955590+00:00 19994330.877000000328 29000000.019999980927 28000000.030000001192 3892924.019999980927 60309.024629144 2023-12-31T00:35:27.957987+00:00 19994330.875000000000 28999999.995000001043 28000000.011999990791 3893358.966000080109 60309.024640745 2023-12-31T00:35:28.960390+00:00 19994330.870999988168 28999999.991999980062 28000000.013999998569 3895367.026999949943 60309.024652347 2023-12-31T00:35:29.962787+00:00 19994330.875000000000 28999999.990000009537 27999999.957000020891 3888564.026000022888 60309.024663949 2023-12-31T00:35:30.965180+00:00 19994330.872999999672 29000000.008000019938 27999999.981999989599 3891531.993999958038 60309.024675475 2023-12-31T00:35:31.961064+00:00 19994330.871000021696 28999999.987999979407 27999999.991999980062 3890470.863999962807 60309.024687152 2023-12-31T00:35:32.969970+00:00 19994330.878999978304 29000000.004000011832 27999999.997000038624 3893660.100000023842 60309.024698498 2023-12-31T00:35:33.950235+00:00 19994330.870000001043 29000000.023999989033 28000000.012999951839 3894605.973000050057 60309.024710281 2023-12-31T00:35:34.968251+00:00 19994330.877000030130 28999999.979000028223 28000000.008999999613 3894693.042999982834 60309.024721702 2023-12-31T00:35:35.955025+00:00 19994330.870999988168 28999999.995000001043 28000000.032000008970 3892280.812999964226 60309.024733304 2023-12-31T00:35:36.957434+00:00 19994330.875999990851 28999999.995999928564 27999999.990000009537 3895804.132000089157 60309.024744906 2023-12-31T00:35:37.959816+00:00 19994330.874000009149 29000000.009000059217 27999999.947000030428 3891331.018999934196 60309.024756507 2023-12-31T00:35:38.962212+00:00 19994330.872999969870 28999999.995000001043 28000000.072999950498 3893851.986999989022 60309.024768109 2023-12-31T00:35:39.964610+00:00 19994330.872000038624 29000000.001999970526 27999999.934000018984 3891220.018000007141 60309.024779530 2023-12-31T00:35:40.951381+00:00 19994330.875000000000 29000000.018000010401 27999999.998999949545 3886027.006999969017 60309.024791312 2023-12-31T00:35:41.969397+00:00 19994330.870999988168 28999999.998000029474 28000000.019000049680 3890561.047000051010 60309.024802734 2023-12-31T00:35:42.956176+00:00 19994330.876999970526 28999999.980000019073 27999999.960999969393 3883387.914999961853 60309.024814336 2023-12-31T00:35:43.958581+00:00 19994330.875000000000 29000000.022999998182 28000000.050000071526 3885561.093000053894 60309.024825756 2023-12-31T00:35:44.945352+00:00 19994330.870999988168 28999999.986999988556 28000000.023999929428 3890174.970999956131 60309.024837539 2023-12-31T00:35:45.963366+00:00 19994330.875999990851 28999999.986999988556 27999999.966000080109 3889183.073000072967 60309.024849141 2023-12-31T00:35:46.965761+00:00 19994330.871999979019 29000000.021000031382 28000000.029999971390 3890791.936999917030 60309.024860562 2023-12-31T00:35:47.952532+00:00 19994330.874000068754 29000000.007999900728 28000000.000999931246 3886992.907000064850 60309.024872344 2023-12-31T00:35:48.970553+00:00 19994330.875999931246 28999999.989000078291 28000000.011000040919 3884081.985000013839 60309.024883765 2023-12-31T00:35:49.957328+00:00 19994330.871000051498 29000000.021999958903 27999999.980000019073 3890706.001999973785 60309.024895367 2023-12-31T00:35:50.959731+00:00 19994330.876000050455 28999999.953999999911 27999999.975000020117 3888813.092000008095 60309.024906969 2023-12-31T00:35:51.962126+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3889851.924000024796 60309.024918571 2023-12-31T00:35:52.964513+00:00 19994330.871999979019 29000000.009999990463 27999999.980999950320 3892078.074000000954 60309.024929992 2023-12-31T00:35:53.951288+00:00 19994330.879000071436 28999999.990999940783 28000000.059000018984 3891885.964999914169 60309.024941593 2023-12-31T00:35:54.953681+00:00 19994330.865000009537 29000000.022000070661 27999999.948000069708 3888550.022000073921 60309.024953376 2023-12-31T00:35:55.971704+00:00 19994330.876999970526 28999999.988000001758 28000000.018999930471 3889503.008999944199 60309.024964797 2023-12-31T00:35:56.958484+00:00 19994330.876999970526 28999999.984999999404 27999999.998000029474 3887100.046000003815 60309.024976399 2023-12-31T00:35:57.960887+00:00 19994330.871000051498 29000000.027000010014 27999999.983999971300 3890778.049999951851 60309.024988001 2023-12-31T00:35:58.963285+00:00 19994330.875999931246 28999999.986999988556 28000000.041000008583 3889294.899000049103 60309.024999603 2023-12-31T00:35:59.965684+00:00 19994330.873000029474 29000000.002000000328 27999999.991000000387 3888728.942000031006 60309.025011024 2023-12-31T00:36:00.952457+00:00 19994330.875000000000 28999999.986000001431 28000000.008000001311 3890137.080999969970 60309.025022625 2023-12-31T00:36:01.954852+00:00 19994330.876000050455 29000000.030000001192 27999999.967999991030 3893732.937999964226 60309.025034227 2023-12-31T00:36:02.957245+00:00 19994330.868999961764 28999999.970999989659 28000000.023000020534 3890781.088000059128 60309.025045829 2023-12-31T00:36:03.959646+00:00 19994330.873000029474 29000000.025000039488 28000000.000000000000 3890709.860000013839 60309.025057431 2023-12-31T00:36:04.962040+00:00 19994330.875999931246 29000000.012999951839 28000000.019999980927 3892126.008000016212 60309.025069033 2023-12-31T00:36:05.964437+00:00 19994330.871999979019 28999999.971000019461 27999999.973000019789 3888557.123999952804 60309.025080635 2023-12-31T00:36:06.966833+00:00 19994330.877000089735 28999999.986000001431 27999999.993999991566 3887341.039999961853 60309.025092056 2023-12-31T00:36:07.953604+00:00 19994330.870999928564 29000000.022000011057 27999999.997999999672 3892892.866999983788 60309.025103658 2023-12-31T00:36:08.955997+00:00 19994330.871999979019 28999999.971999999136 27999999.966000020504 3889304.060000061989 60309.025115259 2023-12-31T00:36:09.958392+00:00 19994330.878000020981 28999999.997999969870 27999999.973999980837 3892815.003999948967 60309.025126861 2023-12-31T00:36:10.960785+00:00 19994330.869000080973 29000000.044000029564 28000000.068000018597 3890335.930999993812 60309.025138387 2023-12-31T00:36:11.956674+00:00 19994330.875999931246 28999999.957000020891 27999999.990000009537 3891051.008000016212 60309.025150064 2023-12-31T00:36:12.965576+00:00 19994330.873000029474 29000000.023999929428 27999999.977000001818 3885272.039000033867 60309.025161666 2023-12-31T00:36:13.967973+00:00 19994330.874000001699 28999999.997000098228 28000000.005999978632 3888729.980999947060 60309.025173193 2023-12-31T00:36:14.963860+00:00 19994330.875999998301 28999999.970999959856 27999999.999000009149 3888786.015000104904 60309.025184870 2023-12-31T00:36:15.972770+00:00 19994330.872000001371 29000000.016000028700 28000000.028999980539 3893163.967999935150 60309.025196216 2023-12-31T00:36:16.953041+00:00 19994330.871999990195 29000000.015999909490 27999999.966000020504 3891727.148000001907 60309.025207998 2023-12-31T00:36:17.971056+00:00 19994330.879000011832 28999999.970000028610 28000000.000999931246 3893837.850000023842 60309.025219420 2023-12-31T00:36:18.957832+00:00 19994330.871999990195 29000000.028000000864 28000000.030000090599 3889386.957999945153 60309.025231021 2023-12-31T00:36:19.960232+00:00 19994330.870000019670 29000000.029999971390 27999999.978999968618 3888838.136000037193 60309.025242442 2023-12-31T00:36:20.947008+00:00 19994330.876999970526 28999999.949000000954 27999999.986999988556 3890307.866000055801 60309.025254225 2023-12-31T00:36:21.965024+00:00 19994330.872000008821 28999999.991000059992 27999999.988000039011 3888683.108999968041 60309.025265827 2023-12-31T00:36:22.967425+00:00 19994330.877000000328 29000000.016000028700 27999999.996999979019 3890393.024999976158 60309.025277248 2023-12-31T00:36:23.954203+00:00 19994330.870999988168 29000000.036999940872 28000000.067999958992 3892587.932000041008 60309.025289030 2023-12-31T00:36:24.972220+00:00 19994330.872999999672 28999999.986999988556 27999999.998000029474 3888671.019999980927 60309.025300452 2023-12-31T00:36:25.959004+00:00 19994330.875000029802 28999999.975000020117 27999999.995000001043 3895549.027999997139 60309.025312053 2023-12-31T00:36:26.961400+00:00 19994330.867999970913 29000000.008000019938 27999999.970000028610 3891585.955999969970 60309.025323474 2023-12-31T00:36:27.948180+00:00 19994330.875999990851 29000000.024999979883 28000000.036000009626 3893281.990000010002 60309.025335257 2023-12-31T00:36:28.966201+00:00 19994330.878000020981 28999999.970999959856 27999999.960999969393 3889724.023000001907 60309.025346678 2023-12-31T00:36:29.952980+00:00 19994330.870999988168 29000000.025000099093 28000000.000000000000 3889445.009999989998 60309.025358280 2023-12-31T00:36:30.955379+00:00 19994330.875999990851 28999999.980000019073 28000000.006000038236 3892378.998000026215 60309.025370062 2023-12-31T00:36:31.973401+00:00 19994330.874000009149 29000000.003999948502 28000000.061999920756 3893179.949000000954 60309.025381484 2023-12-31T00:36:32.960181+00:00 19994330.874000009149 28999999.984000001103 27999999.952000018209 3893709.067999958992 60309.025393086 2023-12-31T00:36:33.962577+00:00 19994330.874000009149 29000000.002999991179 27999999.973999980837 3894350.001000047196 60309.025404506 2023-12-31T00:36:34.949349+00:00 19994330.868999961764 29000000.021999999881 28000000.034000039101 3885510.909000039101 60309.025416289 2023-12-31T00:36:35.967371+00:00 19994330.876000050455 28999999.963000010699 27999999.903000000864 3888922.090999960899 60309.025427710 2023-12-31T00:36:36.954142+00:00 19994330.875999990851 29000000.043999999762 28000000.136999960989 3886975.914000033867 60309.025439312 2023-12-31T00:36:37.956540+00:00 19994330.872999969870 28999999.995000001043 27999999.929000001401 3890822.021999955177 60309.025450914 2023-12-31T00:36:38.958943+00:00 19994330.877000030130 29000000.001999970526 28000000.026000000536 3886338.037999988068 60309.025462516 2023-12-31T00:36:39.961341+00:00 19994330.870000001043 28999999.991000030190 28000000.000000000000 3887915.950000048149 60309.025474117 2023-12-31T00:36:40.963736+00:00 19994330.875000000000 28999999.985000010580 28000000.008000001311 3891026.083999990951 60309.025485538 2023-12-31T00:36:41.950507+00:00 19994330.873000029474 29000000.011999960989 28000000.006000008434 3891318.983999968041 60309.025497321 2023-12-31T00:36:42.968524+00:00 19994330.871999979019 28999999.995000001043 27999999.947000000626 3890851.031000018120 60309.025508742 2023-12-31T00:36:43.955293+00:00 19994330.875999931246 28999999.986000001431 27999999.996999979019 3891503.902999997139 60309.025520343 2023-12-31T00:36:44.957686+00:00 19994330.872000098228 29000000.018999990076 28000000.045000020415 3888323.036000012886 60309.025531945 2023-12-31T00:36:45.960085+00:00 19994330.872999910265 29000000.003000020981 28000000.019999980927 3888587.016999959946 60309.025543547 2023-12-31T00:36:46.962487+00:00 19994330.879000071436 29000000.009999990463 27999999.953000038862 3888377.889000058174 60309.025554968 2023-12-31T00:36:47.949261+00:00 19994330.870000001043 29000000.001999970526 28000000.016999959946 3889851.179999948014 60309.025566751 2023-12-31T00:36:48.967289+00:00 19994330.871999979019 28999999.975000020117 27999999.975000020117 3888049.942999999970 60309.025578353 2023-12-31T00:36:49.969684+00:00 19994330.873999949545 29000000.007999960333 28000000.005999978632 3890632.013999999966 60309.025589774 2023-12-31T00:36:50.956458+00:00 19994330.872000098228 29000000.009000059217 28000000.008999999613 3888476.915000000969 60309.025601376 2023-12-31T00:36:51.958854+00:00 19994330.876999970526 28999999.990999940783 28000000.026000019163 3893393.074999998789 60309.025612977 2023-12-31T00:36:52.961260+00:00 19994330.873000029474 29000000.002000089735 27999999.990000009537 3889122.935000000987 60309.025624579 2023-12-31T00:36:53.963663+00:00 19994330.873999949545 29000000.018999930471 28000000.002999961376 3891579.100000001024 60309.025636106 2023-12-31T00:36:54.959551+00:00 19994330.873999949545 28999999.990000009537 28000000.004999998957 3891545.892999999225 60309.025647783 2023-12-31T00:36:55.968450+00:00 19994330.872000098228 28999999.970000028610 27999999.953000068665 3888752.006000000983 60309.025659129 2023-12-31T00:36:56.948711+00:00 19994330.877999901772 29000000.016000028700 28000000.001999970526 3885432.074000000954 60309.025670911 2023-12-31T00:36:57.966726+00:00 19994330.871000051498 29000000.000000000000 28000000.047999981791 3894654.891999997199 60309.025682513 2023-12-31T00:36:58.969119+00:00 19994330.875000000000 29000000.015999909490 27999999.967000011355 3887830.023999996018 60309.025693934 2023-12-31T00:36:59.955903+00:00 19994330.873999949545 28999999.965000029653 28000000.001000050455 3888287.979000002146 60309.025705536 2023-12-31T00:37:00.958289+00:00 19994330.871999979019 29000000.016000028700 28000000.000000000000 3888857.138999999035 60309.025717137 2023-12-31T00:37:01.960681+00:00 19994330.876000050455 29000000.005999919027 28000000.063999891281 3890507.873000002932 60309.025728739 2023-12-31T00:37:02.963073+00:00 19994330.875000000000 28999999.977000001818 27999999.930000070482 3890525.075000002980 60309.025740160 2023-12-31T00:37:03.949844+00:00 19994330.871000051498 29000000.026000019163 28000000.044999960810 3888513.088999994099 60309.025751943 2023-12-31T00:37:04.967858+00:00 19994330.875000000000 28999999.988999959081 27999999.991000059992 3890523.899999998976 60309.025763364 2023-12-31T00:37:05.954641+00:00 19994330.873999949545 28999999.996000051498 27999999.993999961764 3894951.968000010122 60309.025774966 2023-12-31T00:37:06.957045+00:00 19994330.868999961764 29000000.006000038236 27999999.968999978155 3890033.034999995958 60309.025786567 2023-12-31T00:37:07.959446+00:00 19994330.877999998629 29000000.036000009626 28000000.044000029564 3888303.980000004172 60309.025798169 2023-12-31T00:37:08.961838+00:00 19994330.871999990195 28999999.980999950320 28000000.029000040144 3889820.894999995828 60309.025809771 2023-12-31T00:37:09.964234+00:00 19994330.872999999672 28999999.989000000060 27999999.957999940962 3885820.166999996174 60309.025821192 2023-12-31T00:37:10.951011+00:00 19994330.878000009805 28999999.999000001699 27999999.953000068665 3889101.921000003815 60309.025832975 2023-12-31T00:37:11.969028+00:00 19994330.870000001043 28999999.993999999017 28000000.054999951273 3892235.024999991059 60309.025844396 2023-12-31T00:37:12.955798+00:00 19994330.877000000328 29000000.000999998301 27999999.967000011355 3886374.038000002969 60309.025855998 2023-12-31T00:37:13.958198+00:00 19994330.870000001043 29000000.008999999613 28000000.052000049502 3888329.968000010122 60309.025867419 2023-12-31T00:37:14.944974+00:00 19994330.871999979019 29000000.015999998897 27999999.959999918938 3893895.105999990832 60309.025879201 2023-12-31T00:37:15.962999+00:00 19994330.879999998957 28999999.987999979407 28000000.041999999434 3887399.863000005018 60309.025890803 2023-12-31T00:37:16.965397+00:00 19994330.869000021368 29000000.000000000000 27999999.969000000507 3891459.045000001788 60309.025902224 2023-12-31T00:37:17.952172+00:00 19994330.877000000328 29000000.013999998569 27999999.996000010520 3891003.953999996185 60309.025914007 2023-12-31T00:37:18.970194+00:00 19994330.872999999672 28999999.974000040442 27999999.991000000387 3887801.021999999881 60309.025925428 2023-12-31T00:37:19.956970+00:00 19994330.873999979347 29000000.000999990851 27999999.993999991566 3891876.148000001907 60309.025937030 2023-12-31T00:37:20.959366+00:00 19994330.875999990851 29000000.008000019938 28000000.043999999762 3887085.824000000954 60309.025948632 2023-12-31T00:37:21.961766+00:00 19994330.872000038624 29000000.004999998957 27999999.955000009388 3888017.034999995958 60309.025960234 2023-12-31T00:37:22.964164+00:00 19994330.870999988168 28999999.997999969870 28000000.035000000149 3888226.112000002991 60309.025971654 2023-12-31T00:37:23.950939+00:00 19994330.875000000000 28999999.989000018686 27999999.977000001818 3891911.932999997865 60309.025983256 2023-12-31T00:37:24.953341+00:00 19994330.871999979019 29000000.013999998569 27999999.991000000387 3890595.902999997139 60309.025994858 2023-12-31T00:37:25.955740+00:00 19994330.877000030130 28999999.976000010967 28000000.003000020981 3895010.027999997139 60309.026006460 2023-12-31T00:37:26.958138+00:00 19994330.875999990851 29000000.008000019938 28000000.025999959558 3888754.039000004996 60309.026018062 2023-12-31T00:37:27.960540+00:00 19994330.869000021368 28999999.998999949545 28000000.004999998957 3888892.942999988794 60309.026029664 2023-12-31T00:37:28.962942+00:00 19994330.875999990851 28999999.983999971300 27999999.943000018597 3886677.962999999989 60309.026041266 2023-12-31T00:37:29.965346+00:00 19994330.874000009149 29000000.014999989420 28000000.033999979496 3889118.101999998093 60309.026052686 2023-12-31T00:37:30.952113+00:00 19994330.872999969870 29000000.011000040919 27999999.994000021368 3888392.056000024080 60309.026064288 2023-12-31T00:37:31.954511+00:00 19994330.874000009149 28999999.994000080973 28000000.026000019163 3890376.938999981154 60309.026075890 2023-12-31T00:37:32.956906+00:00 19994330.871000051498 29000000.016999959946 27999999.971999999136 3890715.980000019073 60309.026087492 2023-12-31T00:37:33.959295+00:00 19994330.876999970526 28999999.988999959081 28000000.000000000000 3887279.951999992132 60309.026099018 2023-12-31T00:37:34.955191+00:00 19994330.871999979019 28999999.990000009537 28000000.009999930859 3886250.095999985933 60309.026110696 2023-12-31T00:37:35.964100+00:00 19994330.873999949545 29000000.027000069618 27999999.975000020117 3889457.981000006199 60309.026122297 2023-12-31T00:37:36.966493+00:00 19994330.875000000000 28999999.981999989599 28000000.011000040919 3888065.937000005972 60309.026133824 2023-12-31T00:37:37.962377+00:00 19994330.873000029474 29000000.001999970526 28000000.018000010401 3886684.057000011206 60309.026145426 2023-12-31T00:37:38.964774+00:00 19994330.873000029474 29000000.000999931246 28000000.046999931335 3893267.976999998093 60309.026156846 2023-12-31T00:37:39.951547+00:00 19994330.876999970526 28999999.993000030518 27999999.931000109762 3891544.968999981880 60309.026168448 2023-12-31T00:37:40.953945+00:00 19994330.871000051498 29000000.009000059217 28000000.016999959946 3893555.078999996185 60309.026180050 2023-12-31T00:37:41.956348+00:00 19994330.876999970526 28999999.995999928564 27999999.960000038147 3888470.003000020981 60309.026191652 2023-12-31T00:37:42.958744+00:00 19994330.868999961764 28999999.988000039011 28000000.033999919891 3890751.004999995232 60309.026203073 2023-12-31T00:37:43.945516+00:00 19994330.876000050455 29000000.003000020981 27999999.988000039011 3889821.900000005960 60309.026214856 2023-12-31T00:37:44.963529+00:00 19994330.873000029474 29000000.003999948502 28000000.032999988645 3894602.917999982834 60309.026226457 2023-12-31T00:37:45.965922+00:00 19994330.870999928564 28999999.995000001043 27999999.952999949455 3890928.217999995220 60309.026237878 2023-12-31T00:37:46.952700+00:00 19994330.874000068754 28999999.991000000387 28000000.021000031382 3891611.900000005960 60309.026249480 2023-12-31T00:37:47.955095+00:00 19994330.877999901772 29000000.006999999285 27999999.993000030518 3886047.078999996185 60309.026261082 2023-12-31T00:37:48.957497+00:00 19994330.874000068754 29000000.015000000596 27999999.990000009537 3885167.922000021208 60309.026272684 2023-12-31T00:37:49.959906+00:00 19994330.875999931246 29000000.006000008434 27999999.996999979019 3887046.895999997854 60309.026284105 2023-12-31T00:37:50.946686+00:00 19994330.871000051498 28999999.967999991030 28000000.026000019163 3885457.070999979973 60309.026295888 2023-12-31T00:37:51.964703+00:00 19994330.873000029474 29000000.026999980211 28000000.032999988645 3890365.955999999773 60309.026307309 2023-12-31T00:37:52.951481+00:00 19994330.871999979019 29000000.013999998569 27999999.960999969393 3885526.107000023127 60309.026318911 2023-12-31T00:37:53.953880+00:00 19994330.873999949545 28999999.970000028610 28000000.006000038236 3883190.964999973774 60309.026330693 2023-12-31T00:37:54.971901+00:00 19994330.875000000000 29000000.001999970526 27999999.943999998271 3889272.968000025023 60309.026342114 2023-12-31T00:37:55.958681+00:00 19994330.876000050455 28999999.993000030518 28000000.041999999434 3883717.041999996174 60309.026353716 2023-12-31T00:37:56.961081+00:00 19994330.873000029474 29000000.012999951839 27999999.971999999136 3891543.023000001907 60309.026365137 2023-12-31T00:37:57.947859+00:00 19994330.873000029474 29000000.001000050455 28000000.050999999046 3887023.962000011932 60309.026376920 2023-12-31T00:37:58.965871+00:00 19994330.871999979019 28999999.995999988168 27999999.984000001103 3885823.016999959946 60309.026388341 2023-12-31T00:37:59.952648+00:00 19994330.875999931246 28999999.986999988556 28000000.037000000477 3889430.039000033867 60309.026399943 2023-12-31T00:38:00.955042+00:00 19994330.872999999672 28999999.991999980062 27999999.964000020176 3887687.959999979008 60309.026411545 2023-12-31T00:38:01.957441+00:00 19994330.870000001043 29000000.008000019938 28000000.024999979883 3882400.027000010014 60309.026423146 2023-12-31T00:38:02.959849+00:00 19994330.877000000328 29000000.031000021845 27999999.990000039339 3890407.026000022888 60309.026434748 2023-12-31T00:38:03.962245+00:00 19994330.872999999672 28999999.981999989599 27999999.973999980837 3888750.931999980938 60309.026446169 2023-12-31T00:38:04.949021+00:00 19994330.871000010520 28999999.998000029474 28000000.018000010401 3886259.064999998081 60309.026457952 2023-12-31T00:38:05.967035+00:00 19994330.878000009805 28999999.996999979019 27999999.976000010967 3885929.870999991894 60309.026469373 2023-12-31T00:38:06.953807+00:00 19994330.872999999672 29000000.029000040144 28000000.056999981403 3888676.037000000011 60309.026480975 2023-12-31T00:38:07.956200+00:00 19994330.877000000328 28999999.984999898821 27999999.958000000566 3887377.095000029076 60309.026492576 2023-12-31T00:38:08.958601+00:00 19994330.871999979019 29000000.034000039101 28000000.023999989033 3887196.025999962818 60309.026504178 2023-12-31T00:38:09.960998+00:00 19994330.872000008821 28999999.975999951363 28000000.018000010401 3888931.868000030983 60309.026515599 2023-12-31T00:38:10.947770+00:00 19994330.872999999672 28999999.974000100046 27999999.949999991804 3888082.046000003815 60309.026527201 2023-12-31T00:38:11.950172+00:00 19994330.875000000000 28999999.995000001043 28000000.059000018984 3884955.029999970924 60309.026538984 2023-12-31T00:38:12.968192+00:00 19994330.872000008821 29000000.011999960989 27999999.988000039011 3887392.004000008106 60309.026550405 2023-12-31T00:38:13.954955+00:00 19994330.877999991179 28999999.975999951363 27999999.934999939054 3888809.957000017166 60309.026562006 2023-12-31T00:38:14.957351+00:00 19994330.869000021368 28999999.997000098228 28000000.000000000000 3889012.030999958981 60309.026573608 2023-12-31T00:38:15.959756+00:00 19994330.876999970526 29000000.041999939829 28000000.055000070482 3888270.878000020981 60309.026585210 2023-12-31T00:38:16.962161+00:00 19994330.873000029474 28999999.980000019073 27999999.980999950320 3885937.152000010014 60309.026596737 2023-12-31T00:38:17.958053+00:00 19994330.870000001043 29000000.006000038236 28000000.004999998957 3889231.890999972820 60309.026608414 2023-12-31T00:38:18.966957+00:00 19994330.879000011832 28999999.989999890327 28000000.019999980927 3888017.071000040043 60309.026619759 2023-12-31T00:38:19.947225+00:00 19994330.870999988168 28999999.998000029474 27999999.929000020027 3888459.007999957073 60309.026631542 2023-12-31T00:38:20.965241+00:00 19994330.874000009149 29000000.009000059217 27999999.998000029474 3890595.066000043880 60309.026643144 2023-12-31T00:38:21.967638+00:00 19994330.876999970526 28999999.997999910265 28000000.057999968529 3887491.004999995232 60309.026654565 2023-12-31T00:38:22.954416+00:00 19994330.871999979019 29000000.015000101179 27999999.996000051498 3884391.893999993801 60309.026666167 2023-12-31T00:38:23.956811+00:00 19994330.874000009149 29000000.006999999285 28000000.018999930471 3890015.958999990951 60309.026677769 2023-12-31T00:38:24.959214+00:00 19994330.871999979019 28999999.993000000715 27999999.977000001818 3893037.074000000954 60309.026689371 2023-12-31T00:38:25.961614+00:00 19994330.874000009149 29000000.008999999613 28000000.017000079155 3895419.018000007141 60309.026700791 2023-12-31T00:38:26.948389+00:00 19994330.875000059605 28999999.980000000447 28000000.015999909490 3889118.967000008095 60309.026712574 2023-12-31T00:38:27.966406+00:00 19994330.873999949545 29000000.008999999613 27999999.994000080973 3889861.995999991894 60309.026723995 2023-12-31T00:38:28.953185+00:00 19994330.871000051498 28999999.995999988168 27999999.971999999136 3891951.958000003826 60309.026735597 2023-12-31T00:38:29.955587+00:00 19994330.878999948502 29000000.021999981254 28000000.003999948502 3885491.053999959957 60309.026747199 2023-12-31T00:38:30.957985+00:00 19994330.870000001043 28999999.991000000387 28000000.050999999046 3888069.004000008106 60309.026758801 2023-12-31T00:38:31.960384+00:00 19994330.876000050455 28999999.984000001103 27999999.927999969572 3885789.039000033867 60309.026770403 2023-12-31T00:38:32.962789+00:00 19994330.872999910265 28999999.980000019073 28000000.006000000983 3885077.953999996185 60309.026781823 2023-12-31T00:38:33.949569+00:00 19994330.872000098228 29000000.037999991328 28000000.030999999493 3887778.053999959957 60309.026793607 2023-12-31T00:38:34.967584+00:00 19994330.871999979019 28999999.976000010967 28000000.006999999285 3892364.974000037182 60309.026805027 2023-12-31T00:38:35.954360+00:00 19994330.875000000000 29000000.012000020593 27999999.949000000954 3887172.994000018109 60309.026816629 2023-12-31T00:38:36.956762+00:00 19994330.875999931246 28999999.981999989599 27999999.978999998420 3889287.888999999035 60309.026828050 2023-12-31T00:38:37.943540+00:00 19994330.871000051498 29000000.022999998182 28000000.081000000238 3887656.143999993801 60309.026839833 2023-12-31T00:38:38.961564+00:00 19994330.873999949545 29000000.010999981314 27999999.958000000566 3885731.898999989033 60309.026851435 2023-12-31T00:38:39.963958+00:00 19994330.875000000000 28999999.989000018686 28000000.041999999434 3894709.069999992847 60309.026862856 2023-12-31T00:38:40.950735+00:00 19994330.874000068754 28999999.975000020117 27999999.930999990553 3888506.981000006199 60309.026874638 2023-12-31T00:38:41.968755+00:00 19994330.872999910265 29000000.007999900728 28000000.022999998182 3884966.981000006199 60309.026886059 2023-12-31T00:38:42.955537+00:00 19994330.876000050455 29000000.004000071436 28000000.022000011057 3888396.982999979984 60309.026897661 2023-12-31T00:38:43.957936+00:00 19994330.871999979019 29000000.013999938965 27999999.990000009537 3892157.953999996185 60309.026909082 2023-12-31T00:38:44.944718+00:00 19994330.874000068754 28999999.983000040054 27999999.991999980062 3887181.037000000011 60309.026920865 2023-12-31T00:38:45.962735+00:00 19994330.873999949545 29000000.003000020981 28000000.033999979496 3881991.097999989986 60309.026932286 2023-12-31T00:38:46.949503+00:00 19994330.873000029474 28999999.995999928564 27999999.972999989986 3890414.923000038136 60309.026943888 2023-12-31T00:38:47.951891+00:00 19994330.873999949545 29000000.024000048637 28000000.014000058174 3886656.030999958981 60309.026955670 2023-12-31T00:38:48.969911+00:00 19994330.875000000000 28999999.968999978155 28000000.003999948502 3884923.015000044834 60309.026967091 2023-12-31T00:38:49.956685+00:00 19994330.871000051498 28999999.998000029474 28000000.001000050455 3882512.980999947060 60309.026978693 2023-12-31T00:38:50.959083+00:00 19994330.873999949545 29000000.026000019163 27999999.973999980837 3885701.910000026226 60309.026990295 2023-12-31T00:38:51.961485+00:00 19994330.875000000000 28999999.990999940783 28000000.093000050634 3884979.091000020970 60309.027001897 2023-12-31T00:38:52.963885+00:00 19994330.871999979019 29000000.014000058174 27999999.939999941736 3884169.069999992847 60309.027013318 2023-12-31T00:38:53.950652+00:00 19994330.877000089735 28999999.973999980837 27999999.947999950498 3886798.869000018109 60309.027024920 2023-12-31T00:38:54.953043+00:00 19994330.872000001371 29000000.016999959946 28000000.016000028700 3889075.082999945153 60309.027036522 2023-12-31T00:38:55.955440+00:00 19994330.875999998301 29000000.006000038236 28000000.014999989420 3889827.925999999046 60309.027048123 2023-12-31T00:38:56.957845+00:00 19994330.872999999672 29000000.011999960989 27999999.960000038147 3888733.049000024796 60309.027059725 2023-12-31T00:38:57.960245+00:00 19994330.872000008821 28999999.953000068665 28000000.003000020981 3885361.926999986172 60309.027071327 2023-12-31T00:38:58.962648+00:00 19994330.876999989152 29000000.026999950409 28000000.041999939829 3886690.985000013839 60309.027082928 2023-12-31T00:38:59.965041+00:00 19994330.870000001043 29000000.004999998957 27999999.942000031471 3891245.200999975204 60309.027094455 2023-12-31T00:39:00.960914+00:00 19994330.877000000328 28999999.989999998361 28000000.054000020027 3884809.882000029087 60309.027106057 2023-12-31T00:39:01.963310+00:00 19994330.873999979347 29000000.011999990791 27999999.975000020117 3885885.950999975204 60309.027117478 2023-12-31T00:39:02.950080+00:00 19994330.873000029474 28999999.988000009209 27999999.990999940783 3884562.990999997128 60309.027129080 2023-12-31T00:39:03.952482+00:00 19994330.872999999672 29000000.017999991775 28000000.026000019163 3888742.099000037182 60309.027140682 2023-12-31T00:39:04.954886+00:00 19994330.871999979019 28999999.967000011355 27999999.991999980062 3893380.047999978065 60309.027152283 2023-12-31T00:39:05.957280+00:00 19994330.873000029474 29000000.004000011832 27999999.986999988556 3888581.988000034820 60309.027163885 2023-12-31T00:39:06.959680+00:00 19994330.875999961048 29000000.000999990851 28000000.009000059217 3885794.914999961853 60309.027175487 2023-12-31T00:39:07.962072+00:00 19994330.871000051498 29000000.022999998182 28000000.026999950409 3887970.111000061035 60309.027187089 2023-12-31T00:39:08.964471+00:00 19994330.875000000000 28999999.973999980837 27999999.991999980062 3886478.902999997139 60309.027198510 2023-12-31T00:39:09.951242+00:00 19994330.875000000000 29000000.022999998182 27999999.976000070572 3891019.001999973785 60309.027210112 2023-12-31T00:39:10.953641+00:00 19994330.873999949545 29000000.008000019938 28000000.046000000089 3887397.062999964226 60309.027221713 2023-12-31T00:39:11.956036+00:00 19994330.874000009149 28999999.965000029653 27999999.978999998420 3891210.891000031959 60309.027233315 2023-12-31T00:39:12.958437+00:00 19994330.873000029474 29000000.019999980927 28000000.033000010997 3885864.059999942780 60309.027244736 2023-12-31T00:39:13.945218+00:00 19994330.872999969870 28999999.997999969870 27999999.912999991328 3886128.949000000954 60309.027256519 2023-12-31T00:39:14.963238+00:00 19994330.876000050455 28999999.992000039667 28000000.025000009686 3886684.032000064850 60309.027268121 2023-12-31T00:39:15.965633+00:00 19994330.870999988168 29000000.019999980927 28000000.027000010014 3886238.980000019073 60309.027279542 2023-12-31T00:39:16.952417+00:00 19994330.875000000000 28999999.995999988168 27999999.979999989271 3885570.932999968994 60309.027291144 2023-12-31T00:39:17.954821+00:00 19994330.875000000000 29000000.002000030130 28000000.022000011057 3885684.141000031959 60309.027302746 2023-12-31T00:39:18.957220+00:00 19994330.872999969870 28999999.998000029474 27999999.988999988884 3887899.044999957085 60309.027314348 2023-12-31T00:39:19.959628+00:00 19994330.874000009149 29000000.013999938965 28000000.021999981254 3884931.845999956131 60309.027325768 2023-12-31T00:39:20.946406+00:00 19994330.872000038624 28999999.996999979019 27999999.953999999911 3887793.004000068177 60309.027337551 2023-12-31T00:39:21.964424+00:00 19994330.875000000000 28999999.958000060171 28000000.018000010401 3886349.985999941826 60309.027348972 2023-12-31T00:39:22.951193+00:00 19994330.876999970526 29000000.008000019938 28000000.018999990076 3882805.064000010025 60309.027360574 2023-12-31T00:39:23.953586+00:00 19994330.870000001043 28999999.995999928564 27999999.974000040442 3880186.989000082016 60309.027372357 2023-12-31T00:39:24.971602+00:00 19994330.878999948502 29000000.017000079155 28000000.054999951273 3887054.993999958038 60309.027383777 2023-12-31T00:39:25.958380+00:00 19994330.870000001043 29000000.003999948502 27999999.962999999523 3887159.990000010002 60309.027395380 2023-12-31T00:39:26.960784+00:00 19994330.871000051498 29000000.014999989420 27999999.998000029474 3888598.909999967087 60309.027406801 2023-12-31T00:39:27.947561+00:00 19994330.875000000000 28999999.991999980062 28000000.058000031859 3884556.218000053894 60309.027418583 2023-12-31T00:39:28.965581+00:00 19994330.875000000000 28999999.973999980837 27999999.931999981403 3886197.866999983788 60309.027430004 2023-12-31T00:39:29.952356+00:00 19994330.870999928564 29000000.016000028700 27999999.998000029474 3887134.067999958992 60309.027441606 2023-12-31T00:39:30.954753+00:00 19994330.876000050455 29000000.001000050455 28000000.050999999046 3886738.898000001907 60309.027453208 2023-12-31T00:39:31.957147+00:00 19994330.873999949545 29000000.006999969482 28000000.003000020981 3888638.050999999046 60309.027464810 2023-12-31T00:39:32.959547+00:00 19994330.874000068754 29000000.006000038236 27999999.934999939054 3884267.004000068177 60309.027476411 2023-12-31T00:39:33.961950+00:00 19994330.873999949545 29000000.005999919027 28000000.057999968529 3890000.954999924172 60309.027487832 2023-12-31T00:39:34.948718+00:00 19994330.870000001043 28999999.995000001043 27999999.966000080109 3887680.100000023842 60309.027499615 2023-12-31T00:39:35.966741+00:00 19994330.876999970526 28999999.968000050634 27999999.969999909401 3883195.934000014793 60309.027511036 2023-12-31T00:39:36.953509+00:00 19994330.872000098228 29000000.023999929428 28000000.057000041008 3888582.988999962807 60309.027522638 2023-12-31T00:39:37.955908+00:00 19994330.873999949545 28999999.977000001818 27999999.993000030518 3889878.960999966133 60309.027534240 2023-12-31T00:39:38.958307+00:00 19994330.875000000000 29000000.004999998957 27999999.975000020117 3887645.105000019073 60309.027545841 2023-12-31T00:39:39.960701+00:00 19994330.871999979019 29000000.007999990135 27999999.997999910265 3883469.968000053894 60309.027557368 2023-12-31T00:39:40.956596+00:00 19994330.878000020981 29000000.028000000864 28000000.012000080198 3889362.027999997139 60309.027568970 2023-12-31T00:39:41.958991+00:00 19994330.868999961764 28999999.953000009060 27999999.990000009537 3888230.980999947060 60309.027580647 2023-12-31T00:39:42.967891+00:00 19994330.876000050455 29000000.039000000805 28000000.000999931246 3891351.006000041962 60309.027591993 2023-12-31T00:39:43.948161+00:00 19994330.873999949545 28999999.960000008345 27999999.991999980062 3891846.021000028122 60309.027603775 2023-12-31T00:39:44.966179+00:00 19994330.873000029474 29000000.046999990940 27999999.991000059992 3887676.962999939919 60309.027615196 2023-12-31T00:39:45.952951+00:00 19994330.875000000000 28999999.998999979347 28000000.044999960810 3891799.026000022888 60309.027626798 2023-12-31T00:39:46.955353+00:00 19994330.875000000000 28999999.988000039011 27999999.994000080973 3889381.886000037193 60309.027638400 2023-12-31T00:39:47.957759+00:00 19994330.871999979019 28999999.981000009924 27999999.989999890327 3882684.129999995232 60309.027650002 2023-12-31T00:39:48.960161+00:00 19994330.877999998629 29000000.007999960333 27999999.987000111490 3886834.947000027169 60309.027661423 2023-12-31T00:39:49.946932+00:00 19994330.870000001043 28999999.963999990374 27999999.980999998748 3886930.121999979019 60309.027673025 2023-12-31T00:39:50.949329+00:00 19994330.872999999672 29000000.046000000089 28000000.006999991834 3887214.856999992859 60309.027684807 2023-12-31T00:39:51.967343+00:00 19994330.874000009149 28999999.990000009537 28000000.019000008702 3887723.957000017166 60309.027696228 2023-12-31T00:39:52.954113+00:00 19994330.872999999672 28999999.981999989599 27999999.942000001669 3890520.069000006188 60309.027707830 2023-12-31T00:39:53.956507+00:00 19994330.873999979347 29000000.002000030130 28000000.028999999166 3883951.976999998093 60309.027719432 2023-12-31T00:39:54.958911+00:00 19994330.873000029474 28999999.999999940395 28000000.030999988317 3883300.985999941826 60309.027731034 2023-12-31T00:39:55.961310+00:00 19994330.876999970526 29000000.044000029564 28000000.000000000000 3891436.039000033867 60309.027742455 2023-12-31T00:39:56.948084+00:00 19994330.872000008821 28999999.980000019073 27999999.986000001431 3884192.907999991905 60309.027754237 2023-12-31T00:39:57.966103+00:00 19994330.875000000000 28999999.996999979019 28000000.007000029087 3886080.064999938011 60309.027765658 2023-12-31T00:39:58.952875+00:00 19994330.875000000000 28999999.988999959081 28000000.009999990463 3883605.046000003815 60309.027777260 2023-12-31T00:39:59.955273+00:00 19994330.872000008821 29000000.003000020981 27999999.981999989599 3895092.995000004768 60309.027788862 2023-12-31T00:40:00.957672+00:00 19994330.869999971241 29000000.004999998957 28000000.003000020981 3888722.027999997139 60309.027800464 2023-12-31T00:40:01.960073+00:00 19994330.877000030130 29000000.009000059217 28000000.005999978632 3886434.998000026215 60309.027812066 2023-12-31T00:40:02.962483+00:00 19994330.870999988168 29000000.001999970526 27999999.971999999136 3888985.939000010025 60309.027823487 2023-12-31T00:40:03.949262+00:00 19994330.878000020981 29000000.011999960989 28000000.018000010401 3887129.934000014793 60309.027835269 2023-12-31T00:40:04.967279+00:00 19994330.875000000000 28999999.951000090688 27999999.983999971300 3887614.034000039101 60309.027846690 2023-12-31T00:40:05.954056+00:00 19994330.869999948889 29000000.032999988645 28000000.059999998659 3889838.112999916077 60309.027858292 2023-12-31T00:40:06.956455+00:00 19994330.875000000000 29000000.000000000000 27999999.999000009149 3887930.871999979019 60309.027869713 2023-12-31T00:40:07.943234+00:00 19994330.873000029474 29000000.000999931246 27999999.997000038624 3884601.069000006188 60309.027881496 2023-12-31T00:40:08.961253+00:00 19994330.873000029474 29000000.004999998957 27999999.975999951363 3884671.036000012886 60309.027893098 2023-12-31T00:40:09.963650+00:00 19994330.875999990851 28999999.999000068754 27999999.986000061035 3884916.925000071991 60309.027904519 2023-12-31T00:40:10.950422+00:00 19994330.871999979019 29000000.018999930471 28000000.000999931246 3884999.095999956131 60309.027916302 2023-12-31T00:40:11.968439+00:00 19994330.874000009149 28999999.968000050634 28000000.016000028700 3889648.939000010025 60309.027927722 2023-12-31T00:40:12.955222+00:00 19994330.873000029474 28999999.983999971300 27999999.983000040054 3885225.016000031959 60309.027939324 2023-12-31T00:40:13.957617+00:00 19994330.872999969870 29000000.006000038236 28000000.028000000864 3892060.019999980927 60309.027950745 2023-12-31T00:40:14.944383+00:00 19994330.874000009149 29000000.013000000268 27999999.964999910444 3882983.947999954224 60309.027962528 2023-12-31T00:40:15.962406+00:00 19994330.875000000000 29000000.013000000268 28000000.019000049680 3891381.108000040054 60309.027973949 2023-12-31T00:40:16.949177+00:00 19994330.873000029474 28999999.977000001818 27999999.998999949545 3888623.904000043869 60309.027985550 2023-12-31T00:40:17.951571+00:00 19994330.873999949545 29000000.027000010014 27999999.990000009537 3886878.896999955177 60309.027997334 2023-12-31T00:40:18.969596+00:00 19994330.871999979019 28999999.977999988943 28000000.004000071436 3885998.082999945153 60309.028008754 2023-12-31T00:40:19.956365+00:00 19994330.875000000000 29000000.002000000328 28000000.000999931246 3889928.022000073921 60309.028020356 2023-12-31T00:40:20.958761+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3886575.064999938011 60309.028031883 2023-12-31T00:40:21.954656+00:00 19994330.873000029474 29000000.001000020653 27999999.949000000954 3889079.943000078201 60309.028043560 2023-12-31T00:40:22.963557+00:00 19994330.873999949545 29000000.019999980927 28000000.106999989599 3890081.972000002861 60309.028054905 2023-12-31T00:40:23.943824+00:00 19994330.877000089735 29000000.025000039488 27999999.946000099182 3888322.114999889862 60309.028066688 2023-12-31T00:40:24.961843+00:00 19994330.867999911308 28999999.962999999523 28000000.006999969482 3890928.902000070084 60309.028078109 2023-12-31T00:40:25.948618+00:00 19994330.876000050455 29000000.022999998182 27999999.978999968618 3891850.000000000000 60309.028089711 2023-12-31T00:40:26.951005+00:00 19994330.871000051498 28999999.968999978155 28000000.037000060081 3890715.960000038147 60309.028101493 2023-12-31T00:40:27.969019+00:00 19994330.877999901772 29000000.018999990076 27999999.975000001490 3882271.995000004768 60309.028112914 2023-12-31T00:40:28.955800+00:00 19994330.876000050455 28999999.994000021368 28000000.004000000656 3890472.980999947060 60309.028124516 2023-12-31T00:40:29.958207+00:00 19994330.871000051498 28999999.998999949545 27999999.989000000060 3884854.049999951851 60309.028136118 2023-12-31T00:40:30.960611+00:00 19994330.873999949545 28999999.992000039667 28000000.018999990076 3887411.976999998093 60309.028147720 2023-12-31T00:40:31.963006+00:00 19994330.873000029474 29000000.013999938965 28000000.017999991775 3884938.115000010002 60309.028159141 2023-12-31T00:40:32.949777+00:00 19994330.873000029474 29000000.007000088692 28000000.019000019878 3889329.917000054847 60309.028170743 2023-12-31T00:40:33.952169+00:00 19994330.875999931246 28999999.985999941826 27999999.940000001341 3885471.988999962807 60309.028182345 2023-12-31T00:40:34.954566+00:00 19994330.871000051498 28999999.993000030518 28000000.013999998569 3885576.057999968994 60309.028193946 2023-12-31T00:40:35.956969+00:00 19994330.878000020981 29000000.047999981791 28000000.028000000864 3889677.964000105858 60309.028205548 2023-12-31T00:40:36.959368+00:00 19994330.870999928564 28999999.963000059128 27999999.960999999195 3887842.056999921799 60309.028217150 2023-12-31T00:40:37.961767+00:00 19994330.874000068754 29000000.028000000864 28000000.023999989033 3885028.945999979973 60309.028228752 2023-12-31T00:40:38.964160+00:00 19994330.870999928564 28999999.977999929339 27999999.962000008672 3888697.953999996185 60309.028240173 2023-12-31T00:40:39.950935+00:00 19994330.876000050455 28999999.978999968618 28000000.077000018209 3886645.134000062943 60309.028251775 2023-12-31T00:40:40.953334+00:00 19994330.870999928564 29000000.034000039101 27999999.944000009447 3884558.856999992859 60309.028263377 2023-12-31T00:40:41.955728+00:00 19994330.879000000656 28999999.983000040054 28000000.047999981791 3888190.057000041008 60309.028274979 2023-12-31T00:40:42.958126+00:00 19994330.872000001371 28999999.982999920845 27999999.899999979883 3891937.995000004768 60309.028286399 2023-12-31T00:40:43.944907+00:00 19994330.872999999672 29000000.026000019163 28000000.092000011355 3888208.054999948014 60309.028298182 2023-12-31T00:40:44.962924+00:00 19994330.874999988824 28999999.996000051498 27999999.971000019461 3886591.848999977112 60309.028309784 2023-12-31T00:40:45.965319+00:00 19994330.872000008821 29000000.008000019938 27999999.994999948889 3886256.106000065804 60309.028321205 2023-12-31T00:40:46.952098+00:00 19994330.877000000328 28999999.986999988556 28000000.018000010401 3889026.008999944199 60309.028332807 2023-12-31T00:40:47.954490+00:00 19994330.871999990195 28999999.981999989599 27999999.963999990374 3891783.945999979973 60309.028344409 2023-12-31T00:40:48.956891+00:00 19994330.872000008821 29000000.016000028700 28000000.020000100136 3886555.060000061989 60309.028356010 2023-12-31T00:40:49.959286+00:00 19994330.877000000328 29000000.009999990463 28000000.010999921709 3889389.027999997139 60309.028367431 2023-12-31T00:40:50.946067+00:00 19994330.870999988168 28999999.990000009537 28000000.029000040144 3888200.894999980927 60309.028379214 2023-12-31T00:40:51.964082+00:00 19994330.872000008821 28999999.982999999076 27999999.950999978930 3886570.118000030983 60309.028390635 2023-12-31T00:40:52.950857+00:00 19994330.877999991179 29000000.006000000983 28000000.018000010401 3885681.888000010978 60309.028402237 2023-12-31T00:40:53.953254+00:00 19994330.870999988168 29000000.006999999285 27999999.968000050634 3888295.944000006188 60309.028414019 2023-12-31T00:40:54.971272+00:00 19994330.876000020653 29000000.024000000209 28000000.033999919891 3889928.041999936104 60309.028425440 2023-12-31T00:40:55.958043+00:00 19994330.868999961764 28999999.970999989659 27999999.953999999911 3886701.052000045776 60309.028437042 2023-12-31T00:40:56.960443+00:00 19994330.878000020981 29000000.030000001192 28000000.100000020117 3891781.028999925125 60309.028448463 2023-12-31T00:40:57.947221+00:00 19994330.878000020981 28999999.991000000387 27999999.965000029653 3887865.007000089157 60309.028460246 2023-12-31T00:40:58.965244+00:00 19994330.867999970913 28999999.983000010252 27999999.957000020891 3890656.972999929916 60309.028471667 2023-12-31T00:40:59.952015+00:00 19994330.875000000000 28999999.993000030518 28000000.039999961853 3888958.096000074875 60309.028483269 2023-12-31T00:41:00.954404+00:00 19994330.873000029474 29000000.014999989420 27999999.980000019073 3885717.864999889862 60309.028494870 2023-12-31T00:41:01.956797+00:00 19994330.874000009149 29000000.004999998957 28000000.000999931246 3888866.048000096809 60309.028506472 2023-12-31T00:41:02.959193+00:00 19994330.873999949545 28999999.996999979019 27999999.974000100046 3888909.023000001907 60309.028517999 2023-12-31T00:41:03.955089+00:00 19994330.874000009149 28999999.993000030518 27999999.996999979019 3885678.941999911796 60309.028529601 2023-12-31T00:41:04.957487+00:00 19994330.870999988168 29000000.041000008583 28000000.011999960989 3888616.024000049103 60309.028541278 2023-12-31T00:41:05.966389+00:00 19994330.877000030130 28999999.987999979407 28000000.017999999225 3885217.919000030030 60309.028552623 2023-12-31T00:41:06.946654+00:00 19994330.871999979019 28999999.961000028998 27999999.986000001431 3887123.195999979973 60309.028564406 2023-12-31T00:41:07.964672+00:00 19994330.878000020981 29000000.031999949366 27999999.989000000060 3891545.817000031006 60309.028575827 2023-12-31T00:41:08.951446+00:00 19994330.868999961764 28999999.982000049204 28000000.059999998659 3886055.101999998093 60309.028587429 2023-12-31T00:41:09.953844+00:00 19994330.871999979019 29000000.003999948502 27999999.945999991149 3888375.014999986161 60309.028599030 2023-12-31T00:41:10.956241+00:00 19994330.877000089735 28999999.996000051498 27999999.984000001103 3890930.865999937057 60309.028610633 2023-12-31T00:41:11.958649+00:00 19994330.872999910265 29000000.016999959946 28000000.059000018984 3883096.154000043869 60309.028622054 2023-12-31T00:41:12.945427+00:00 19994330.875000000000 28999999.988999959081 27999999.971999999136 3887307.105000019073 60309.028633656 2023-12-31T00:41:13.947826+00:00 19994330.872000098228 29000000.010000109673 28000000.026999980211 3887295.797999978065 60309.028645438 2023-12-31T00:41:14.965852+00:00 19994330.873999949545 28999999.974999900907 28000000.007000029087 3890422.057999968994 60309.028656859 2023-12-31T00:41:15.952622+00:00 19994330.875000000000 29000000.001000050455 27999999.968999978155 3888812.985000013839 60309.028668461 2023-12-31T00:41:16.955026+00:00 19994330.873000029474 29000000.026000019163 28000000.050000008196 3889758.004999995232 60309.028680063 2023-12-31T00:41:17.957425+00:00 19994330.876999970526 28999999.988999959081 27999999.962999999523 3885160.901000022888 60309.028691665 2023-12-31T00:41:18.959829+00:00 19994330.871999979019 28999999.986999988556 27999999.940999981016 3890801.100000023842 60309.028703086 2023-12-31T00:41:19.946609+00:00 19994330.868999961764 28999999.991999980062 28000000.065000001341 3890270.857999920845 60309.028714688 2023-12-31T00:41:20.949002+00:00 19994330.877000089735 29000000.042000059038 27999999.979000028223 3884440.219000101089 60309.028726290 2023-12-31T00:41:21.951401+00:00 19994330.872999910265 28999999.993999961764 27999999.970999959856 3893814.921999930870 60309.028737891 2023-12-31T00:41:22.953795+00:00 19994330.874000068754 28999999.986999988556 28000000.050000008196 3888333.032000064850 60309.028749493 2023-12-31T00:41:23.956190+00:00 19994330.878000020981 28999999.981000069529 27999999.935999989510 3887584.951999903191 60309.028761095 2023-12-31T00:41:24.958592+00:00 19994330.867999911308 29000000.015999909490 28000000.044000029564 3883131.896000000183 60309.028772697 2023-12-31T00:41:25.960988+00:00 19994330.879000071436 29000000.007000088692 28000000.023999929428 3891069.119000000879 60309.028784118 2023-12-31T00:41:26.947763+00:00 19994330.871999979019 29000000.003000020981 28000000.029000040144 3891454.963999999221 60309.028795900 2023-12-31T00:41:27.965787+00:00 19994330.871999979019 28999999.965999960899 27999999.944000009447 3891203.878000000026 60309.028807322 2023-12-31T00:41:28.952563+00:00 19994330.874000068754 29000000.011999998242 28000000.001000050455 3887327.186999998987 60309.028818923 2023-12-31T00:41:29.954956+00:00 19994330.873999949545 28999999.993000000715 27999999.990999940783 3890769.925000001211 60309.028830344 2023-12-31T00:41:30.941728+00:00 19994330.876000050455 29000000.024000000209 28000000.019999980927 3889801.058999999892 60309.028842127 2023-12-31T00:41:31.959752+00:00 19994330.872999910265 28999999.995000001043 28000000.021000031382 3888454.001999999862 60309.028853728 2023-12-31T00:41:32.962143+00:00 19994330.871000051498 28999999.973999980837 27999999.975000020117 3890834.946999996901 60309.028865149 2023-12-31T00:41:33.948918+00:00 19994330.875000000000 29000000.014000028372 28000000.034000039101 3890573.943000004161 60309.028876932 2023-12-31T00:41:34.966936+00:00 19994330.873999949545 28999999.995999988168 27999999.932999968529 3887701.112999998033 60309.028888353 2023-12-31T00:41:35.953712+00:00 19994330.872999999672 29000000.034000009298 28000000.021999958903 3888089.924000001978 60309.028899955 2023-12-31T00:41:36.956100+00:00 19994330.877000000328 28999999.982999980450 28000000.013000011444 3885950.958999998868 60309.028911376 2023-12-31T00:41:37.942872+00:00 19994330.871999990195 28999999.984000030905 27999999.965999960899 3887463.098999998998 60309.028923159 2023-12-31T00:41:38.960900+00:00 19994330.873000010848 28999999.983999971300 28000000.000000000000 3888978.944999999832 60309.028934579 2023-12-31T00:41:39.947670+00:00 19994330.876999989152 29000000.036000009626 28000000.027000069618 3888660.026000001002 60309.028946181 2023-12-31T00:41:40.950061+00:00 19994330.868999999017 28999999.985000010580 27999999.944999929518 3889458.972000002861 60309.028957964 2023-12-31T00:41:41.968077+00:00 19994330.878000009805 28999999.995999988168 28000000.012000080198 3884205.038999990094 60309.028969385 2023-12-31T00:41:42.954847+00:00 19994330.872999999672 29000000.008999999613 28000000.061999920756 3891626.958000003826 60309.028980987 2023-12-31T00:41:43.957238+00:00 19994330.868999991566 28999999.986999988556 27999999.950000051409 3888675.040000007022 60309.028992513 2023-12-31T00:41:44.953124+00:00 19994330.881000008434 29000000.010999981314 28000000.067000001669 3892921.988999993075 60309.029004190 2023-12-31T00:41:45.962032+00:00 19994330.870999988168 28999999.983999971300 27999999.946000009775 3887161.939000010025 60309.029015536 2023-12-31T00:41:46.942304+00:00 19994330.872999999672 29000000.012000080198 28000000.029999990016 3883368.135999992024 60309.029027319 2023-12-31T00:41:47.960329+00:00 19994330.872999999672 29000000.011999960989 27999999.992000009865 3888584.983999996912 60309.029038739 2023-12-31T00:41:48.947106+00:00 19994330.874000009149 28999999.986999988556 28000000.010999988765 3887957.923000007868 60309.029050341 2023-12-31T00:41:49.949504+00:00 19994330.875000000000 29000000.022999998182 27999999.999000009149 3886923.041999996174 60309.029062124 2023-12-31T00:41:50.967522+00:00 19994330.870000001043 28999999.967000011355 27999999.954999979585 3892019.968999996781 60309.029073545 2023-12-31T00:41:51.954301+00:00 19994330.874000009149 29000000.029000040144 28000000.031000021845 3888463.020999997854 60309.029085147 2023-12-31T00:41:52.956702+00:00 19994330.877999961376 29000000.011999960989 28000000.006999969482 3889248.018000007141 60309.029096568 2023-12-31T00:41:53.943482+00:00 19994330.870000001043 28999999.990000009537 27999999.984000030905 3888532.058999999892 60309.029108351 2023-12-31T00:41:54.961508+00:00 19994330.877000030130 28999999.981999989599 28000000.034999970347 3891952.887999997009 60309.029119772 2023-12-31T00:41:55.948285+00:00 19994330.874000009149 29000000.031000021845 28000000.003000020981 3890202.037000000011 60309.029131373 2023-12-31T00:41:56.950683+00:00 19994330.870999988168 28999999.972999930382 28000000.001999970526 3892249.017000005115 60309.029142975 2023-12-31T00:41:57.953080+00:00 19994330.873999949545 28999999.986000061035 27999999.974000040442 3890386.019999995828 60309.029154577 2023-12-31T00:41:58.955474+00:00 19994330.874000009149 29000000.016999959946 27999999.958000000566 3887121.945000008214 60309.029166179 2023-12-31T00:41:59.957871+00:00 19994330.870999988168 28999999.999000068754 28000000.014999989420 3890764.914999992121 60309.029177781 2023-12-31T00:42:00.960263+00:00 19994330.878000020981 29000000.021999958903 28000000.072000030428 3886336.022000014782 60309.029189383 2023-12-31T00:42:01.962663+00:00 19994330.872000038624 28999999.960999969393 27999999.938999950886 3887048.127999991179 60309.029200803 2023-12-31T00:42:02.949434+00:00 19994330.872999910265 29000000.004999998957 28000000.022000070661 3885802.962999999989 60309.029212405 2023-12-31T00:42:03.951831+00:00 19994330.876000050455 29000000.011000040919 28000000.016999959946 3885706.884000002872 60309.029224007 2023-12-31T00:42:04.954230+00:00 19994330.873000029474 29000000.003999948502 27999999.973999980837 3881864.088999987114 60309.029235609 2023-12-31T00:42:05.956627+00:00 19994330.873000029474 28999999.978999998420 27999999.975000020117 3887107.031000018120 60309.029247030 2023-12-31T00:42:06.943409+00:00 19994330.875000000000 28999999.999999988824 27999999.998999949545 3890574.937999994028 60309.029258813 2023-12-31T00:42:07.961438+00:00 19994330.870000001043 29000000.005000010133 28000000.018000010401 3888296.979999988806 60309.029270415 2023-12-31T00:42:08.963837+00:00 19994330.878999948502 29000000.014999989420 28000000.013000011444 3895610.002999991179 60309.029281836 2023-12-31T00:42:09.950615+00:00 19994330.871999979019 28999999.987000018358 27999999.986999988556 3884955.011000006925 60309.029293437 2023-12-31T00:42:10.953015+00:00 19994330.876999970526 29000000.014999989420 28000000.001000050455 3887412.083000003826 60309.029305039 2023-12-31T00:42:11.955411+00:00 19994330.871000051498 28999999.991000000387 28000000.003000020981 3886964.907999991905 60309.029316641 2023-12-31T00:42:12.957816+00:00 19994330.870000001043 29000000.004000011832 28000000.037999991328 3892086.019000024069 60309.029328062 2023-12-31T00:42:13.944596+00:00 19994330.878999948502 28999999.981999989599 27999999.924999948591 3892063.028999983799 60309.029339845 2023-12-31T00:42:14.962619+00:00 19994330.869000080973 29000000.012000020593 28000000.032999988645 3897133.972000002861 60309.029351266 2023-12-31T00:42:15.949395+00:00 19994330.873999949545 29000000.001999970526 27999999.990000009537 3886691.062999994028 60309.029362868 2023-12-31T00:42:16.951792+00:00 19994330.876999970526 29000000.000999990851 28000000.006999969482 3883436.969999998808 60309.029374470 2023-12-31T00:42:17.954192+00:00 19994330.871000051498 28999999.983000040054 27999999.975000020117 3883664.020000011194 60309.029386071 2023-12-31T00:42:18.956588+00:00 19994330.876000050455 29000000.016999959946 28000000.014999989420 3886205.877000004053 60309.029397673 2023-12-31T00:42:19.958988+00:00 19994330.875999931246 28999999.995999988168 28000000.037999991328 3887413.143999993801 60309.029409095 2023-12-31T00:42:20.945765+00:00 19994330.871000051498 28999999.979000028223 27999999.945000048727 3887187.009999989998 60309.029420877 2023-12-31T00:42:21.963792+00:00 19994330.875999931246 29000000.006999969482 27999999.993999961764 3886319.965000004042 60309.029432298 2023-12-31T00:42:22.950559+00:00 19994330.871999979019 29000000.018000010401 28000000.067999999970 3887418.066000015009 60309.029443900 2023-12-31T00:42:23.952949+00:00 19994330.872000098228 28999999.978999968618 27999999.982000000775 3889285.848999977112 60309.029455502 2023-12-31T00:42:24.955345+00:00 19994330.875000000000 29000000.042000059038 27999999.984000001103 3889448.064999998081 60309.029467104 2023-12-31T00:42:25.957742+00:00 19994330.872999910265 28999999.973000049591 28000000.000000000000 3886346.014000027906 60309.029478705 2023-12-31T00:42:26.960137+00:00 19994330.875000000000 29000000.011999960989 28000000.037000000477 3885104.982999979984 60309.029490232 2023-12-31T00:42:27.956024+00:00 19994330.873000029474 28999999.991999980062 27999999.951000008732 3889971.898000001907 60309.029501909 2023-12-31T00:42:28.964933+00:00 19994330.873000029474 28999999.990000009537 28000000.028000000864 3893716.074000000954 60309.029513255 2023-12-31T00:42:29.945204+00:00 19994330.875999998301 29000000.026000019163 28000000.023999989033 3886399.990000010002 60309.029525037 2023-12-31T00:42:30.963216+00:00 19994330.872999999672 29000000.004999998957 27999999.999000009149 3894290.056999980938 60309.029536458 2023-12-31T00:42:31.949988+00:00 19994330.872000001371 28999999.964999910444 27999999.969999998808 3890554.012000023853 60309.029548060 2023-12-31T00:42:32.952387+00:00 19994330.877999991179 28999999.996000051498 27999999.991000000387 3882410.912000000011 60309.029559662 2023-12-31T00:42:33.954790+00:00 19994330.871000010520 29000000.011999960989 27999999.971000019461 3884022.145999968052 60309.029571264 2023-12-31T00:42:34.957198+00:00 19994330.875000000000 29000000.014000058174 28000000.056999981403 3888389.619000018109 60309.029582866 2023-12-31T00:42:35.959597+00:00 19994330.872000008821 28999999.995000001043 27999999.953000009060 3889458.375000000000 60309.029594287 2023-12-31T00:42:36.946370+00:00 19994330.873999979347 28999999.998999949545 27999999.986000001431 3887224.856999992859 60309.029606069 2023-12-31T00:42:37.964389+00:00 19994330.875000000000 29000000.014999989420 27999999.967999991030 3887403.060000001919 60309.029617490 2023-12-31T00:42:38.951167+00:00 19994330.872999999672 28999999.981999989599 28000000.042999979109 3886957.041999996174 60309.029629092 2023-12-31T00:42:39.953559+00:00 19994330.872000008821 29000000.007000088692 28000000.029000040144 3890827.958999990951 60309.029640694 2023-12-31T00:42:40.955959+00:00 19994330.872999999672 29000000.010999921709 28000000.004999939352 3888355.965000032913 60309.029652296 2023-12-31T00:42:41.958369+00:00 19994330.873999979347 29000000.008000019938 28000000.088000059128 3886113.039999961853 60309.029663717 2023-12-31T00:42:42.945149+00:00 19994330.875000000000 28999999.975000001490 27999999.891000028700 3886883.971000016201 60309.029675319 2023-12-31T00:42:43.947546+00:00 19994330.873000029474 29000000.030999999493 28000000.000999931246 3886114.067000031006 60309.029687101 2023-12-31T00:42:44.965561+00:00 19994330.875000000000 28999999.977000009269 28000000.029000040144 3889329.932999968994 60309.029698522 2023-12-31T00:42:45.952335+00:00 19994330.875000000000 28999999.994999989867 28000000.011999960989 3888123.064999998081 60309.029710124 2023-12-31T00:42:46.954734+00:00 19994330.870999988168 28999999.995999988168 27999999.978000041097 3887535.960000038147 60309.029721726 2023-12-31T00:42:47.957127+00:00 19994330.874000009149 29000000.020000010729 27999999.986999988556 3895128.986999989022 60309.029733328 2023-12-31T00:42:48.959528+00:00 19994330.876999970526 28999999.971999999136 28000000.010999921709 3894295.023000001907 60309.029744749 2023-12-31T00:42:49.946309+00:00 19994330.870000001043 29000000.022999998182 27999999.987000111490 3891634.986999989022 60309.029756350 2023-12-31T00:42:50.948702+00:00 19994330.879999998957 28999999.986000001431 28000000.009999990463 3886700.955999969970 60309.029767952 2023-12-31T00:42:51.951099+00:00 19994330.869000021368 29000000.006999969482 28000000.008999940008 3885968.168000041973 60309.029779554 2023-12-31T00:42:52.953489+00:00 19994330.874000009149 29000000.013000011444 28000000.003000020981 3885748.829999982845 60309.029791156 2023-12-31T00:42:53.955883+00:00 19994330.875999990851 28999999.986000001431 27999999.981999989599 3885221.143000007141 60309.029802758 2023-12-31T00:42:54.958282+00:00 19994330.870000001043 28999999.985000010580 27999999.967000011355 3887974.880999981891 60309.029814360 2023-12-31T00:42:55.960681+00:00 19994330.873999949545 28999999.987999979407 27999999.998000029474 3886111.055000007153 60309.029825781 2023-12-31T00:42:56.947461+00:00 19994330.876000050455 29000000.029000040144 28000000.018000010401 3887966.967000008095 60309.029837564 2023-12-31T00:42:57.965473+00:00 19994330.870000001043 28999999.987999979407 28000000.037999991328 3891087.943000019062 60309.029848984 2023-12-31T00:42:58.952248+00:00 19994330.879999998957 29000000.017000019550 27999999.993000030518 3889312.032999991905 60309.029860586 2023-12-31T00:42:59.954645+00:00 19994330.870000001043 28999999.980999950320 27999999.965999960899 3887330.922999978065 60309.029872007 2023-12-31T00:43:00.941409+00:00 19994330.875000000000 29000000.007000088692 28000000.013999938965 3884473.072000027169 60309.029883790 2023-12-31T00:43:01.959435+00:00 19994330.876000050455 29000000.013999938965 28000000.015000000596 3884771.992999970913 60309.029895392 2023-12-31T00:43:02.961837+00:00 19994330.870999928564 28999999.985000010580 27999999.981000009924 3886340.047999978065 60309.029906813 2023-12-31T00:43:03.948607+00:00 19994330.873000029474 28999999.996999979019 27999999.993999991566 3884954.964000045788 60309.029918595 2023-12-31T00:43:04.966625+00:00 19994330.873999949545 29000000.016000028700 27999999.987000018358 3885746.990999997128 60309.029930016 2023-12-31T00:43:05.953395+00:00 19994330.873000029474 29000000.000000000000 28000000.021999981254 3885882.037999988068 60309.029941618 2023-12-31T00:43:06.955784+00:00 19994330.875000000000 29000000.000999931246 28000000.008000019938 3889859.989000021946 60309.029953144 2023-12-31T00:43:07.951667+00:00 19994330.873999949545 29000000.005000110716 28000000.035999979824 3892565.974999963772 60309.029964821 2023-12-31T00:43:08.960570+00:00 19994330.874000068754 28999999.979999899864 27999999.964000020176 3888238.995999991894 60309.029976167 2023-12-31T00:43:09.940847+00:00 19994330.875000000000 29000000.026000019163 28000000.039999991655 3888187.082000017166 60309.029987950 2023-12-31T00:43:10.958861+00:00 19994330.870000001043 28999999.973000049591 27999999.991000000387 3890721.067000031006 60309.029999627 2023-12-31T00:43:11.967765+00:00 19994330.871999979019 28999999.980999950320 27999999.984000030905 3889294.923999965191 60309.030010973 2023-12-31T00:43:12.948034+00:00 19994330.875000000000 29000000.019999980927 27999999.940000001341 3888663.962999999989 60309.030022755 2023-12-31T00:43:13.966044+00:00 19994330.873000029474 28999999.996000051498 28000000.014999989420 3885807.973999977112 60309.030034176 2023-12-31T00:43:14.952819+00:00 19994330.878000020981 29000000.013000011444 28000000.029999971390 3891226.006000041962 60309.030045778 2023-12-31T00:43:15.955222+00:00 19994330.871999979019 29000000.000000000000 28000000.000999990851 3888997.004000008106 60309.030057199 2023-12-31T00:43:16.942001+00:00 19994330.873999949545 29000000.014999989420 28000000.031000021845 3886010.002999960911 60309.030068981 2023-12-31T00:43:17.960021+00:00 19994330.873000029474 28999999.996000051498 27999999.940999981016 3886142.990999997128 60309.030080403 2023-12-31T00:43:18.946796+00:00 19994330.876000050455 28999999.951999899000 28000000.017000019550 3889483.115000010002 60309.030092005 2023-12-31T00:43:19.949186+00:00 19994330.873999949545 29000000.039000000805 28000000.012999951839 3883960.921999990940 60309.030103787 2023-12-31T00:43:20.967202+00:00 19994330.873000029474 28999999.986999999732 28000000.030000090599 3888030.985000013839 60309.030115208 2023-12-31T00:43:21.953976+00:00 19994330.871999979019 29000000.015000000596 27999999.975999951363 3883426.925999999046 60309.030126810 2023-12-31T00:43:22.956371+00:00 19994330.875999998301 29000000.030000001192 27999999.996000051498 3886748.000999987125 60309.030138231 2023-12-31T00:43:23.943137+00:00 19994330.870000001043 28999999.955000009388 28000000.000000000000 3891598.159000039101 60309.030150014 2023-12-31T00:43:24.961164+00:00 19994330.879000000656 29000000.006999999285 28000000.024999979883 3886873.879999995232 60309.030161434 2023-12-31T00:43:25.947939+00:00 19994330.871000010520 28999999.984000001103 27999999.960000038147 3882036.043999969959 60309.030173036 2023-12-31T00:43:26.950329+00:00 19994330.871999990195 29000000.002999991179 27999999.995999928564 3889431.992000042927 60309.030184638 2023-12-31T00:43:27.952721+00:00 19994330.875000000000 29000000.022000011057 28000000.046000000089 3885126.058999956120 60309.030196240 2023-12-31T00:43:28.955118+00:00 19994330.873000010848 28999999.978999968618 27999999.944000009447 3885074.039000033867 60309.030207842 2023-12-31T00:43:29.957517+00:00 19994330.873999979347 28999999.995999988168 28000000.009000059217 3885563.940999985207 60309.030219444 2023-12-31T00:43:30.959915+00:00 19994330.876000020653 28999999.991000000387 28000000.026999950409 3893138.992999970913 60309.030231046 2023-12-31T00:43:31.962314+00:00 19994330.873999979347 29000000.021000031382 27999999.973999980837 3886544.969000041019 60309.030242466 2023-12-31T00:43:32.949092+00:00 19994330.872000008821 28999999.981999989599 28000000.024999979883 3884211.011999965180 60309.030254068 2023-12-31T00:43:33.951489+00:00 19994330.875000000000 29000000.045000020415 27999999.988000039011 3887857.060000001919 60309.030265670 2023-12-31T00:43:34.953890+00:00 19994330.870999988168 28999999.972999989986 28000000.024000048637 3891354.830000042915 60309.030277272 2023-12-31T00:43:35.956293+00:00 19994330.875999990851 28999999.994000021368 27999999.946999911219 3886386.113999962807 60309.030288693 2023-12-31T00:43:36.943068+00:00 19994330.873000029474 29000000.004000011832 28000000.006000038236 3887898.969000041019 60309.030300476 2023-12-31T00:43:37.961090+00:00 19994330.872999969870 28999999.998999949545 28000000.003000020981 3888541.037999988068 60309.030312078 2023-12-31T00:43:38.963492+00:00 19994330.876000050455 29000000.014000058174 28000000.013999938965 3885522.939999998081 60309.030323498 2023-12-31T00:43:39.950272+00:00 19994330.871999979019 28999999.992999911308 27999999.984999999404 3886584.022000014782 60309.030335100 2023-12-31T00:43:40.952672+00:00 19994330.875000000000 28999999.989000078291 28000000.032000008970 3891949.962999999989 60309.030346702 2023-12-31T00:43:41.955066+00:00 19994330.871999979019 28999999.983999971300 27999999.980999991298 3886009.043999969959 60309.030358304 2023-12-31T00:43:42.957462+00:00 19994330.878000020981 29000000.042000059038 28000000.027000010014 3889707.054999948014 60309.030369725 2023-12-31T00:43:43.944238+00:00 19994330.870999988168 28999999.978999968618 28000000.017000000924 3891395.917000054847 60309.030381508 2023-12-31T00:43:44.962264+00:00 19994330.874000009149 28999999.985000010580 27999999.927999999374 3888473.034999967087 60309.030392929 2023-12-31T00:43:45.949031+00:00 19994330.874000009149 29000000.013000011444 28000000.039999991655 3890580.037000060081 60309.030404530 2023-12-31T00:43:46.951424+00:00 19994330.874000009149 29000000.004999998957 27999999.958000000566 3889761.690999985207 60309.030416132 2023-12-31T00:43:47.953823+00:00 19994330.870999988168 29000000.002999901772 28000000.078999999911 3889762.261999965180 60309.030427734 2023-12-31T00:43:48.956222+00:00 19994330.875000000000 29000000.011000040919 27999999.962999999523 3889630.019999980927 60309.030439336 2023-12-31T00:43:49.958624+00:00 19994330.875999931246 28999999.998000029474 27999999.983999971300 3887012.938000082970 60309.030450862 2023-12-31T00:43:50.954509+00:00 19994330.873000029474 28999999.970999959856 27999999.957000020891 3885551.092999935150 60309.030462540 2023-12-31T00:43:51.963416+00:00 19994330.874000068754 29000000.042999979109 28000000.039000030607 3885816.004999995232 60309.030473885 2023-12-31T00:43:52.943689+00:00 19994330.872999910265 28999999.986000061035 27999999.974999960512 3887437.892000079155 60309.030485668 2023-12-31T00:43:53.961699+00:00 19994330.874000068754 28999999.996999979019 28000000.032999988645 3890478.961999893188 60309.030497089 2023-12-31T00:43:54.948476+00:00 19994330.875000000000 29000000.016000028700 28000000.002000030130 3891795.165000081062 60309.030508691 2023-12-31T00:43:55.950869+00:00 19994330.873000029474 28999999.973999980837 27999999.990000009537 3891363.018000007141 60309.030520292 2023-12-31T00:43:56.953263+00:00 19994330.872999910265 28999999.995000001043 28000000.009999990463 3888972.875000000000 60309.030531894 2023-12-31T00:43:57.955661+00:00 19994330.872000098228 28999999.989000000060 27999999.964999970049 3886360.047999978065 60309.030543496 2023-12-31T00:43:58.958064+00:00 19994330.873999949545 29000000.011999990791 28000000.027000069618 3888352.980000019073 60309.030554917 2023-12-31T00:43:59.944840+00:00 19994330.876999970526 28999999.993999999017 27999999.946999911219 3890200.995999931823 60309.030566700 2023-12-31T00:44:00.962846+00:00 19994330.870000001043 29000000.015000000596 28000000.065999981016 3889559.988000034820 60309.030578121 2023-12-31T00:44:01.949620+00:00 19994330.876999970526 28999999.995000001043 28000000.008000019938 3889256.072000027169 60309.030589722 2023-12-31T00:44:02.952012+00:00 19994330.874000068754 28999999.968999978155 28000000.000000000000 3892199.980999947060 60309.030601324 2023-12-31T00:44:03.954404+00:00 19994330.870000001043 29000000.003000020981 27999999.996999979019 3890764.968999981880 60309.030612926 2023-12-31T00:44:04.956803+00:00 19994330.877999901772 29000000.042999979109 28000000.004999998957 3888668.934000014793 60309.030624528 2023-12-31T00:44:05.959202+00:00 19994330.871000051498 29000000.000999990851 27999999.963000059128 3889772.055999993812 60309.030635949 2023-12-31T00:44:06.945980+00:00 19994330.873000029474 28999999.959000051022 28000000.011000040919 3891086.976000071038 60309.030647731 2023-12-31T00:44:07.963992+00:00 19994330.875999931246 29000000.021999958903 28000000.011999960989 3889800.087999939919 60309.030659152 2023-12-31T00:44:08.950771+00:00 19994330.870000001043 28999999.983000040054 27999999.970999959856 3891737.927999972831 60309.030670754 2023-12-31T00:44:09.953170+00:00 19994330.879999998957 29000000.028999980539 28000000.030000090599 3890045.975000023842 60309.030682356 2023-12-31T00:44:10.955564+00:00 19994330.870000001043 28999999.990000009537 27999999.986999988556 3886929.060000061989 60309.030693958 2023-12-31T00:44:11.957966+00:00 19994330.875000000000 29000000.002999961376 27999999.978999968618 3887724.963999987114 60309.030705379 2023-12-31T00:44:12.944745+00:00 19994330.874000068754 29000000.004000011832 28000000.067999958992 3887737.087000011932 60309.030716981 2023-12-31T00:44:13.947143+00:00 19994330.871999979019 29000000.000000059605 27999999.980000019073 3893759.899999976158 60309.030728763 2023-12-31T00:44:14.965165+00:00 19994330.875000000000 29000000.025999899954 27999999.978000041097 3886709.953999996185 60309.030740185 2023-12-31T00:44:15.951937+00:00 19994330.873999949545 28999999.970000028610 28000000.008000019938 3890119.080999969970 60309.030751786 2023-12-31T00:44:16.954329+00:00 19994330.872000001371 28999999.986000061035 28000000.015999909490 3888188.994000076782 60309.030763388 2023-12-31T00:44:17.956728+00:00 19994330.875000000000 29000000.013999938965 27999999.993999999017 3886305.889999986161 60309.030774990 2023-12-31T00:44:18.959128+00:00 19994330.875000000000 28999999.988000039011 27999999.995999999344 3889376.110999941826 60309.030786503 2023-12-31T00:44:19.953858+00:00 19994330.872999999672 29000000.009999990463 27999999.988999988884 3886191.077000021935 60309.030798180 2023-12-31T00:44:20.962764+00:00 19994330.875999998301 28999999.996999979019 27999999.980000000447 3891479.958999990951 60309.030809526 2023-12-31T00:44:21.943030+00:00 19994330.868000000715 28999999.995000001043 28000000.052999988198 3884122.980000019073 60309.030821308 2023-12-31T00:44:22.961047+00:00 19994330.872999999672 29000000.009000059217 28000000.017000019550 3885134.050999999046 60309.030832729 2023-12-31T00:44:23.947822+00:00 19994330.877999991179 29000000.005999919027 27999999.984000001103 3885203.912999988068 60309.030844331 2023-12-31T00:44:24.950216+00:00 19994330.872999999672 28999999.976000070572 27999999.942000001669 3890529.042000054847 60309.030855933 2023-12-31T00:44:25.952606+00:00 19994330.874000009149 29000000.028000000864 28000000.058999989182 3888597.976999998093 60309.030867535 2023-12-31T00:44:26.955006+00:00 19994330.872999999672 28999999.990999940783 27999999.992000009865 3891216.034999967087 60309.030879137 2023-12-31T00:44:27.957405+00:00 19994330.872999999672 29000000.021000031382 28000000.013000011444 3888286.995999931823 60309.030890557 2023-12-31T00:44:28.944171+00:00 19994330.875000000000 28999999.986999988556 27999999.956999961287 3888710.925999999046 60309.030902340 2023-12-31T00:44:29.962185+00:00 19994330.870999988168 28999999.981999989599 27999999.994000021368 3889119.050000071991 60309.030913761 2023-12-31T00:44:30.948958+00:00 19994330.875000000000 28999999.991999980062 28000000.000999990851 3891208.921000003815 60309.030925363 2023-12-31T00:44:31.951351+00:00 19994330.877000030130 29000000.008000019938 28000000.028000000864 3890262.075999975204 60309.030936784 2023-12-31T00:44:32.938128+00:00 19994330.870000001043 28999999.991999980062 27999999.987000048161 3887564.047999978065 60309.030948567 2023-12-31T00:44:33.956154+00:00 19994330.877999961376 29000000.011999998242 28000000.034999970347 3887779.000000000000 60309.030960169 2023-12-31T00:44:34.958556+00:00 19994330.872000038624 28999999.993000000715 27999999.972999989986 3885568.940999985207 60309.030971589 2023-12-31T00:44:35.945334+00:00 19994330.871999979019 29000000.013999998569 27999999.997000038624 3888124.001000047196 60309.030983372 2023-12-31T00:44:36.963347+00:00 19994330.875999990851 28999999.990000009537 27999999.988000039011 3885953.993999958038 60309.030994793 2023-12-31T00:44:37.950125+00:00 19994330.873000029474 29000000.009999990463 27999999.998999949545 3888311.022000073921 60309.031006395 2023-12-31T00:44:38.952523+00:00 19994330.872999969870 29000000.009999990463 28000000.003000020981 3887703.985999941826 60309.031017816 2023-12-31T00:44:39.939296+00:00 19994330.875000000000 28999999.969000011683 27999999.982999920845 3889475.045000075828 60309.031029599 2023-12-31T00:44:40.957318+00:00 19994330.873000029474 29000000.015999998897 27999999.978000041097 3887512.040999888908 60309.031041020 2023-12-31T00:44:41.944086+00:00 19994330.874000009149 28999999.985999971628 28000000.065000060946 3886759.972000002861 60309.031052621 2023-12-31T00:44:42.946484+00:00 19994330.871999919415 29000000.024000048637 27999999.977999929339 3890173.050000071991 60309.031064404 2023-12-31T00:44:43.964502+00:00 19994330.876000050455 29000000.008999999613 28000000.022999998182 3887715.914999961853 60309.031075825 2023-12-31T00:44:44.951276+00:00 19994330.875000000000 28999999.978999968618 27999999.988999959081 3886943.022000073921 60309.031087427 2023-12-31T00:44:45.953674+00:00 19994330.870000001043 29000000.017000019550 27999999.976000070572 3886202.963999987114 60309.031099029 2023-12-31T00:44:46.956072+00:00 19994330.876999970526 28999999.981000009924 28000000.026999950409 3889947.030999898911 60309.031110630 2023-12-31T00:44:47.958471+00:00 19994330.873000029474 29000000.018000010401 27999999.968999978155 3888886.989000082016 60309.031122051 2023-12-31T00:44:48.945247+00:00 19994330.873000029474 28999999.986999988556 28000000.025000099093 3888588.949999928009 60309.031133653 2023-12-31T00:44:49.947644+00:00 19994330.873000029474 29000000.018999990076 27999999.957999940962 3885662.016000031959 60309.031145255 2023-12-31T00:44:50.950036+00:00 19994330.875999931246 29000000.003999948502 28000000.083000060171 3889737.919999957085 60309.031156857 2023-12-31T00:44:51.952435+00:00 19994330.873000029474 28999999.994000080973 27999999.982999920845 3885620.087000011932 60309.031168459 2023-12-31T00:44:52.954831+00:00 19994330.873999949545 28999999.982999920845 27999999.955000039190 3886723.004999995232 60309.031180060 2023-12-31T00:44:53.957224+00:00 19994330.872000098228 28999999.998000029474 28000000.001999970526 3887341.041000009049 60309.031191662 2023-12-31T00:44:54.959625+00:00 19994330.875000000000 29000000.004000071436 28000000.016999959946 3884034.916000009049 60309.031203083 2023-12-31T00:44:55.946398+00:00 19994330.870999928564 29000000.008999940008 28000000.011000040919 3888722.095000029076 60309.031214685 2023-12-31T00:44:56.948802+00:00 19994330.876000050455 29000000.016999959946 27999999.993000000715 3889769.993000030983 60309.031226287 2023-12-31T00:44:57.951196+00:00 19994330.873999949545 28999999.981000069529 27999999.975999999791 3884890.932999968994 60309.031237889 2023-12-31T00:44:58.953596+00:00 19994330.873000029474 28999999.990999940783 27999999.980000000447 3888111.047999978065 60309.031249415 2023-12-31T00:44:59.949482+00:00 19994330.873999949545 28999999.984000090510 28000000.093000009656 3891582.108000040054 60309.031261092 2023-12-31T00:45:00.958370+00:00 19994330.876000050455 29000000.010999921709 27999999.981999989599 3886368.815999985207 60309.031272694 2023-12-31T00:45:01.960771+00:00 19994330.868999961764 29000000.024000048637 27999999.981999989599 3890145.011000037193 60309.031284221 2023-12-31T00:45:02.956661+00:00 19994330.876000050455 28999999.985999941826 27999999.941000010818 3888186.092000008095 60309.031295822 2023-12-31T00:45:03.959060+00:00 19994330.873000029474 28999999.990000009537 28000000.048999991268 3887148.083999990951 60309.031307243 2023-12-31T00:45:04.945830+00:00 19994330.875999931246 29000000.013000011444 28000000.035999979824 3886185.844999908935 60309.031318845 2023-12-31T00:45:05.948227+00:00 19994330.871999979019 28999999.994000080973 27999999.952000018209 3882489.892000079155 60309.031330447 2023-12-31T00:45:06.950625+00:00 19994330.876000050455 29000000.023999929428 28000000.022000011057 3887144.123999952804 60309.031342049 2023-12-31T00:45:07.953026+00:00 19994330.873999949545 28999999.958999991417 27999999.958000000566 3892051.110000013839 60309.031353470 2023-12-31T00:45:08.939801+00:00 19994330.871000051498 29000000.044000029564 28000000.019999980927 3886513.947000027169 60309.031365253 2023-12-31T00:45:09.957822+00:00 19994330.873000029474 28999999.998000029474 28000000.018000010401 3884929.917999982834 60309.031376855 2023-12-31T00:45:10.960221+00:00 19994330.877000000328 28999999.978000000119 27999999.955999970436 3884100.060999989975 60309.031388275 2023-12-31T00:45:11.946997+00:00 19994330.872000001371 29000000.008999999613 28000000.053000029176 3886810.888000010978 60309.031400058 2023-12-31T00:45:12.965014+00:00 19994330.875000011176 28999999.973000001162 27999999.938999950886 3887564.110000013839 60309.031411479 2023-12-31T00:45:13.951786+00:00 19994330.872999999672 29000000.011999990791 28000000.057000041008 3884998.990000010002 60309.031423081 2023-12-31T00:45:14.954179+00:00 19994330.870999988168 28999999.988999988884 27999999.953000009060 3881834.937999964226 60309.031434502 2023-12-31T00:45:15.940960+00:00 19994330.878000009805 29000000.018999990076 28000000.060999989510 3887147.085999966133 60309.031446285 2023-12-31T00:45:16.958985+00:00 19994330.871000010520 29000000.002000000328 27999999.963999990374 3888270.971000074875 60309.031457705 2023-12-31T00:45:17.945759+00:00 19994330.875000000000 28999999.983000010252 28000000.014000058174 3884861.014999986161 60309.031469307 2023-12-31T00:45:18.948161+00:00 19994330.872999999672 29000000.022000011057 27999999.991999980062 3888221.967999935150 60309.031481090 2023-12-31T00:45:19.966176+00:00 19994330.875000000000 28999999.990000009537 28000000.010999921709 3888454.915000081062 60309.031492511 2023-12-31T00:45:20.952951+00:00 19994330.874000009149 28999999.991999980062 27999999.993000030518 3887344.023999928962 60309.031504113 2023-12-31T00:45:21.955347+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3883874.103000044823 60309.031515534 2023-12-31T00:45:22.942133+00:00 19994330.869999971241 29000000.016000028700 27999999.998000029474 3886634.922999978065 60309.031527317 2023-12-31T00:45:23.960150+00:00 19994330.877000030130 29000000.002999961376 28000000.000999931246 3887817.055999993812 60309.031538737 2023-12-31T00:45:24.946926+00:00 19994330.872999969870 29000000.006000038236 27999999.994000080973 3890587.922999978065 60309.031550339 2023-12-31T00:45:25.949323+00:00 19994330.870999988168 29000000.018000010401 28000000.026000019163 3891132.173000096809 60309.031561941 2023-12-31T00:45:26.951718+00:00 19994330.878000020981 28999999.973999980837 28000000.030999898911 3889024.919999957085 60309.031573543 2023-12-31T00:45:27.954112+00:00 19994330.870999988168 29000000.017000019550 27999999.966000080109 3891033.968999981880 60309.031585145 2023-12-31T00:45:28.956504+00:00 19994330.875000000000 28999999.982999920845 28000000.015999909490 3890899.901999949943 60309.031596566 2023-12-31T00:45:29.943288+00:00 19994330.873000029474 29000000.015000101179 27999999.966000080109 3885440.071000099182 60309.031608349 2023-12-31T00:45:30.961307+00:00 19994330.872999969870 28999999.975999951363 27999999.949000000954 3887137.967000008095 60309.031619770 2023-12-31T00:45:31.948084+00:00 19994330.875000000000 29000000.004999998957 28000000.061999920756 3884908.041999936104 60309.031631371 2023-12-31T00:45:32.950487+00:00 19994330.872000038624 29000000.001999970526 27999999.963000059128 3891353.111000061035 60309.031642973 2023-12-31T00:45:33.952884+00:00 19994330.875999990851 29000000.028000000864 28000000.088999990374 3884803.879999995232 60309.031654575 2023-12-31T00:45:34.955276+00:00 19994330.871999979019 28999999.991000059992 27999999.940999999642 3890587.138000010978 60309.031665996 2023-12-31T00:45:35.942044+00:00 19994330.874000009149 29000000.008000019938 28000000.008000008762 3893068.688999890815 60309.031677598 2023-12-31T00:45:36.944440+00:00 19994330.873999949545 28999999.962999939919 27999999.984000001103 3889673.186000109185 60309.031689380 2023-12-31T00:45:37.962466+00:00 19994330.875000000000 29000000.027000069618 28000000.062999989837 3892304.071999907028 60309.031700802 2023-12-31T00:45:38.949242+00:00 19994330.872000098228 28999999.988999959081 27999999.968000009656 3888615.925999999046 60309.031712403 2023-12-31T00:45:39.951637+00:00 19994330.876999970526 28999999.988999959081 27999999.979999989271 3886519.935000061989 60309.031724005 2023-12-31T00:45:40.954032+00:00 19994330.870000001043 29000000.009999990463 28000000.043999999762 3893912.156999946106 60309.031735607 2023-12-31T00:45:41.956431+00:00 19994330.875000000000 28999999.998000029474 27999999.942999988794 3888033.930999993812 60309.031747133 2023-12-31T00:45:42.952322+00:00 19994330.873999949545 29000000.009000059217 28000000.007000029087 3887899.046000003815 60309.031758810 2023-12-31T00:45:43.961233+00:00 19994330.871999979019 29000000.031999949366 28000000.032999988645 3890795.922000051010 60309.031770156 2023-12-31T00:45:44.941507+00:00 19994330.875000000000 28999999.957000020891 27999999.962000008672 3891319.067999958992 60309.031781939 2023-12-31T00:45:45.959525+00:00 19994330.876000050455 29000000.008999940008 27999999.995999988168 3885692.858999968041 60309.031793541 2023-12-31T00:45:46.961920+00:00 19994330.873000029474 29000000.017000079155 28000000.050000008196 3887012.156000018120 60309.031804962 2023-12-31T00:45:47.948697+00:00 19994330.875000000000 28999999.953000001609 27999999.949999991804 3889924.942000031006 60309.031816564 2023-12-31T00:45:48.951093+00:00 19994330.870000001043 29000000.015000000596 28000000.014999989420 3889374.993000030983 60309.031828165 2023-12-31T00:45:49.953485+00:00 19994330.875999931246 29000000.028999999166 28000000.009999990463 3888748.902999997139 60309.031839767 2023-12-31T00:45:50.955886+00:00 19994330.875000000000 28999999.989999990910 27999999.940999981016 3883848.110000013839 60309.031851188 2023-12-31T00:45:51.942665+00:00 19994330.871000051498 29000000.021000001580 28000000.113000039011 3882891.970999956131 60309.031862971 2023-12-31T00:45:52.960683+00:00 19994330.875999931246 28999999.977000001818 27999999.886000040919 3885107.016000031959 60309.031874392 2023-12-31T00:45:53.947466+00:00 19994330.876000050455 29000000.008999999613 28000000.069000009447 3884915.037999988068 60309.031885994 2023-12-31T00:45:54.949866+00:00 19994330.871000051498 29000000.004000011832 28000000.003999948502 3891810.868999958038 60309.031897596 2023-12-31T00:45:55.952259+00:00 19994330.873999949545 28999999.981000009924 27999999.967000011355 3891106.144000052940 60309.031909198 2023-12-31T00:45:56.954653+00:00 19994330.871000051498 29000000.001999970526 27999999.991999980062 3887786.963999987114 60309.031920800 2023-12-31T00:45:57.957064+00:00 19994330.871999979019 29000000.000999990851 28000000.006000038236 3893638.996999979019 60309.031932221 2023-12-31T00:45:58.943854+00:00 19994330.876999970526 29000000.005000051111 28000000.044999960810 3888773.996000051033 60309.031944003 2023-12-31T00:45:59.961882+00:00 19994330.871999979019 28999999.993999961764 27999999.991999980062 3884125.008999944199 60309.031955424 2023-12-31T00:46:00.948652+00:00 19994330.878000020981 29000000.023999989033 27999999.998000029474 3892722.039999961853 60309.031967026 2023-12-31T00:46:01.951049+00:00 19994330.871000051498 28999999.982000049204 27999999.991000059992 3892878.975999999791 60309.031978447 2023-12-31T00:46:02.937820+00:00 19994330.875000000000 28999999.979999959469 27999999.966999888420 3887735.910999999847 60309.031990230 2023-12-31T00:46:03.955845+00:00 19994330.872999910265 28999999.990000009537 28000000.006000038236 3887046.048999999184 60309.032001832 2023-12-31T00:46:04.958240+00:00 19994330.872000008821 29000000.002000030130 27999999.991000059992 3889568.067000002135 60309.032013252 2023-12-31T00:46:05.945023+00:00 19994330.871999990195 29000000.003000020981 28000000.011999960989 3891808.978000000119 60309.032025035 2023-12-31T00:46:06.963048+00:00 19994330.879000011832 29000000.035999890417 28000000.031999949366 3887033.945999999065 60309.032036456 2023-12-31T00:46:07.949826+00:00 19994330.868999991566 29000000.004000071436 27999999.935000058264 3887846.023000001907 60309.032048058 2023-12-31T00:46:08.952219+00:00 19994330.877000000328 28999999.981999989599 28000000.008000019938 3889027.006999998819 60309.032059479 2023-12-31T00:46:09.938994+00:00 19994330.871000010520 29000000.011999960989 28000000.003999948502 3889320.114000000060 60309.032071262 2023-12-31T00:46:10.957013+00:00 19994330.875999990851 29000000.001999970526 28000000.042000059038 3891135.857999994885 60309.032082683 2023-12-31T00:46:11.943794+00:00 19994330.875000000000 28999999.996000051498 27999999.953999999911 3890322.090000004042 60309.032094285 2023-12-31T00:46:12.946193+00:00 19994330.869000021368 28999999.993999961764 28000000.041999999434 3889764.968999996781 60309.032106067 2023-12-31T00:46:13.964210+00:00 19994330.875999990851 28999999.976000070572 27999999.993999999017 3890465.952000000048 60309.032117488 2023-12-31T00:46:14.950995+00:00 19994330.876000020653 28999999.985999941826 27999999.947999998927 3892723.068000004161 60309.032129090 2023-12-31T00:46:15.953395+00:00 19994330.870999988168 29000000.031000021845 28000000.010000009090 3891220.913999997079 60309.032140692 2023-12-31T00:46:16.955786+00:00 19994330.878000020981 28999999.990000009537 28000000.036999989301 3889560.987000002991 60309.032152294 2023-12-31T00:46:17.958183+00:00 19994330.869999948889 29000000.019000049680 27999999.998000029474 3891567.951000005007 60309.032163715 2023-12-31T00:46:18.944956+00:00 19994330.876000050455 28999999.986999988556 27999999.961999978870 3886986.086999997031 60309.032175316 2023-12-31T00:46:19.947355+00:00 19994330.875000000000 29000000.008999940008 28000000.069000009447 3888537.003999993205 60309.032186918 2023-12-31T00:46:20.949750+00:00 19994330.868999961764 28999999.978000041097 27999999.942999988794 3892715.000000000000 60309.032198520 2023-12-31T00:46:21.952146+00:00 19994330.876000050455 29000000.018999930471 28000000.019999980927 3891664.983999996912 60309.032210122 2023-12-31T00:46:22.954534+00:00 19994330.875000000000 28999999.991000059992 28000000.046000000089 3891261.041000009049 60309.032221724 2023-12-31T00:46:23.956931+00:00 19994330.871999979019 29000000.026999950409 27999999.978000041097 3887351.994000003207 60309.032233326 2023-12-31T00:46:24.959324+00:00 19994330.876999970526 28999999.973000001162 27999999.956999961287 3886929.025999993086 60309.032244852 2023-12-31T00:46:25.955219+00:00 19994330.869000021368 29000000.017000000924 28000000.055999990553 3893145.013999999035 60309.032256454 2023-12-31T00:46:26.957625+00:00 19994330.875999990851 28999999.986000001431 27999999.988000039011 3889952.952000007033 60309.032267875 2023-12-31T00:46:27.944402+00:00 19994330.876000050455 28999999.997999999672 27999999.967999991030 3889030.979000002146 60309.032279477 2023-12-31T00:46:28.946798+00:00 19994330.869999948889 29000000.013000011444 28000000.041000008583 3889342.068999990821 60309.032291078 2023-12-31T00:46:29.949194+00:00 19994330.875000000000 28999999.984000001103 27999999.977000001818 3889149.885000004899 60309.032302680 2023-12-31T00:46:30.951588+00:00 19994330.871999979019 29000000.022999998182 28000000.012000020593 3891239.076999992132 60309.032314282 2023-12-31T00:46:31.953983+00:00 19994330.875000000000 28999999.993999991566 28000000.020999908447 3889694.053000003099 60309.032325884 2023-12-31T00:46:32.956381+00:00 19994330.879999998957 28999999.963999990374 27999999.963000059128 3887169.988000005018 60309.032337486 2023-12-31T00:46:33.958778+00:00 19994330.867000099272 29000000.028000000864 28000000.008000019938 3894847.979000002146 60309.032348907 2023-12-31T00:46:34.945558+00:00 19994330.873999949545 28999999.999000009149 27999999.953999999911 3886794.961999997031 60309.032360509 2023-12-31T00:46:35.947962+00:00 19994330.876000050455 28999999.981999989599 28000000.022999998182 3889984.988000005018 60309.032372111 2023-12-31T00:46:36.950357+00:00 19994330.868999961764 29000000.048000041395 28000000.044999960810 3885950.077999978792 60309.032383712 2023-12-31T00:46:37.952753+00:00 19994330.876000050455 28999999.992999970913 27999999.940000060946 3888179.965000004042 60309.032395133 2023-12-31T00:46:38.939529+00:00 19994330.873999949545 29000000.013999998569 28000000.034999970347 3889316.041000009049 60309.032406916 2023-12-31T00:46:39.957555+00:00 19994330.873000029474 28999999.961000028998 28000000.034000039101 3885328.932000011206 60309.032418518 2023-12-31T00:46:40.959956+00:00 19994330.878000020981 29000000.001999970526 27999999.993999961764 3889519.032999991905 60309.032429939 2023-12-31T00:46:41.946731+00:00 19994330.868999961764 29000000.000000059605 28000000.029000040144 3894357.034999995958 60309.032441541 2023-12-31T00:46:42.949129+00:00 19994330.876000050455 29000000.001999970526 27999999.957999940962 3888797.060000001919 60309.032453143 2023-12-31T00:46:43.951521+00:00 19994330.875999931246 28999999.987999919802 27999999.937000039965 3886642.777999997139 60309.032464745 2023-12-31T00:46:44.953919+00:00 19994330.871000051498 29000000.004000071436 28000000.067999958992 3889964.159000008833 60309.032476165 2023-12-31T00:46:45.940698+00:00 19994330.873999949545 29000000.022999998182 27999999.966000080109 3888125.824999988079 60309.032487948 2023-12-31T00:46:46.958717+00:00 19994330.873000029474 28999999.993999961764 28000000.053999900818 3887803.090000004042 60309.032499369 2023-12-31T00:46:47.945498+00:00 19994330.875000000000 28999999.998000029474 27999999.949000000954 3895139.990000010002 60309.032510971 2023-12-31T00:46:48.947897+00:00 19994330.875999931246 28999999.975000020117 28000000.022000070661 3886384.014999986161 60309.032522573 2023-12-31T00:46:49.950297+00:00 19994330.871000051498 29000000.028000000864 28000000.018999930471 3892927.020999997854 60309.032534175 2023-12-31T00:46:50.952696+00:00 19994330.876999970526 28999999.990999940783 27999999.921000000089 3891501.025000005960 60309.032545777 2023-12-31T00:46:51.955098+00:00 19994330.871999979019 28999999.991000059992 28000000.034000001848 3888670.002000004053 60309.032557198 2023-12-31T00:46:52.941876+00:00 19994330.872000098228 29000000.011999960989 27999999.975999999791 3886472.923999994993 60309.032568980 2023-12-31T00:46:53.959904+00:00 19994330.875999931246 29000000.001000050455 28000000.029000010341 3892263.096000016201 60309.032580401 2023-12-31T00:46:54.946684+00:00 19994330.870000001043 29000000.016000028700 28000000.041999999434 3892619.008999974001 60309.032592003 2023-12-31T00:46:55.949088+00:00 19994330.876000050455 28999999.983999971300 27999999.944999989122 3888299.892000020016 60309.032603605 2023-12-31T00:46:56.951490+00:00 19994330.875000000000 29000000.003000020981 28000000.013999998569 3888803.090000004042 60309.032615207 2023-12-31T00:46:57.953885+00:00 19994330.874000001699 29000000.010999921709 28000000.069999989122 3891328.937999994028 60309.032626809 2023-12-31T00:46:58.956275+00:00 19994330.874000001699 29000000.003000020981 27999999.929000020027 3890740.044000000227 60309.032638230 2023-12-31T00:46:59.943050+00:00 19994330.872000001371 28999999.996999979019 28000000.041000008583 3894795.993999987841 60309.032650013 2023-12-31T00:47:00.961072+00:00 19994330.872999999672 28999999.968000050634 27999999.977999988943 3890265.923000007868 60309.032661433 2023-12-31T00:47:01.947851+00:00 19994330.875999998301 29000000.030000001192 27999999.982999980450 3892083.125999987125 60309.032673035 2023-12-31T00:47:02.950249+00:00 19994330.872999999672 29000000.001000009477 28000000.028000000864 3889579.958000003826 60309.032684637 2023-12-31T00:47:03.952644+00:00 19994330.871999990195 28999999.971999991685 27999999.967000011355 3891672.922000021208 60309.032696239 2023-12-31T00:47:04.955045+00:00 19994330.874000009149 29000000.012000009418 28000000.040000021458 3890568.111999989022 60309.032707766 2023-12-31T00:47:05.950940+00:00 19994330.872999999672 29000000.019999980927 28000000.003000020981 3894074.972000002861 60309.032719367 2023-12-31T00:47:06.953335+00:00 19994330.875999990851 28999999.971999999136 27999999.935999989510 3884494.917999982834 60309.032731045 2023-12-31T00:47:07.962238+00:00 19994330.876000020653 29000000.004000011832 27999999.984999950975 3893986.044000000227 60309.032742390 2023-12-31T00:47:08.942513+00:00 19994330.872000008821 29000000.001000020653 28000000.047000050545 3886335.978000015020 60309.032754173 2023-12-31T00:47:09.960528+00:00 19994330.873999979347 28999999.997999999672 28000000.014999989420 3890396.170000017155 60309.032765594 2023-12-31T00:47:10.947298+00:00 19994330.870000001043 28999999.977000001818 27999999.958999991417 3890286.890999972820 60309.032777196 2023-12-31T00:47:11.949694+00:00 19994330.875999990851 29000000.055999990553 28000000.003999948502 3890401.014999986161 60309.032788797 2023-12-31T00:47:12.952092+00:00 19994330.874000009149 28999999.971999999136 28000000.048000101000 3888272.855000019073 60309.032800399 2023-12-31T00:47:13.954482+00:00 19994330.870999988168 29000000.020999971777 27999999.950999978930 3890928.124000012875 60309.032811820 2023-12-31T00:47:14.941260+00:00 19994330.878000020981 28999999.950000051409 28000000.001999970526 3888724.927999972831 60309.032823422 2023-12-31T00:47:15.943660+00:00 19994330.872999969870 29000000.032999988645 28000000.019999980927 3891694.044000030030 60309.032835205 2023-12-31T00:47:16.961677+00:00 19994330.874000009149 28999999.995000001043 27999999.986999988556 3890999.036000012886 60309.032846626 2023-12-31T00:47:17.948455+00:00 19994330.873000029474 28999999.997999969870 28000000.011000040919 3889402.983999968041 60309.032858227 2023-12-31T00:47:18.950852+00:00 19994330.871999979019 29000000.025000039488 28000000.022999998182 3891908.920000017155 60309.032869829 2023-12-31T00:47:19.953247+00:00 19994330.875999990851 28999999.991000000387 28000000.032999988645 3884535.097999989986 60309.032881431 2023-12-31T00:47:20.955644+00:00 19994330.875000000000 28999999.990000009537 27999999.935999989510 3889544.949000000954 60309.032892852 2023-12-31T00:47:21.942417+00:00 19994330.870999988168 28999999.985000010580 28000000.050000071526 3891566.962000011932 60309.032904635 2023-12-31T00:47:22.960437+00:00 19994330.877000030130 29000000.021999958903 28000000.001999970526 3891243.004000008106 60309.032916056 2023-12-31T00:47:23.947214+00:00 19994330.870999928564 28999999.985000010580 27999999.981999989599 3887081.058999956120 60309.032927657 2023-12-31T00:47:24.949609+00:00 19994330.872000098228 29000000.021999958903 28000000.021000031382 3891599.865000010002 60309.032939259 2023-12-31T00:47:25.952005+00:00 19994330.878999948502 29000000.004000071436 28000000.008999940008 3887600.071000040043 60309.032950861 2023-12-31T00:47:26.954399+00:00 19994330.868999961764 28999999.985999941826 27999999.973999980837 3889217.052999972831 60309.032962463 2023-12-31T00:47:27.956797+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3891763.972999989986 60309.032973884 2023-12-31T00:47:28.943574+00:00 19994330.876000050455 29000000.004000071436 27999999.980000019073 3889555.993000030983 60309.032985667 2023-12-31T00:47:29.961599+00:00 19994330.871000051498 28999999.977000001818 28000000.024000000209 3888140.120999991894 60309.032997088 2023-12-31T00:47:30.948382+00:00 19994330.875999931246 29000000.002999901772 27999999.991999998689 3890696.020999968052 60309.033008690 2023-12-31T00:47:31.950772+00:00 19994330.871000051498 29000000.002000089735 27999999.988000009209 3889223.814999998081 60309.033020111 2023-12-31T00:47:32.937553+00:00 19994330.875999931246 29000000.029999971390 28000000.010000009090 3887708.050999999046 60309.033031893 2023-12-31T00:47:33.955571+00:00 19994330.875000000000 28999999.965000029653 27999999.948999989778 3884064.055000007153 60309.033043495 2023-12-31T00:47:34.957968+00:00 19994330.870000001043 29000000.005999919027 28000000.006000008434 3889588.924000024796 60309.033054916 2023-12-31T00:47:35.944753+00:00 19994330.877000089735 28999999.950999978930 27999999.995000001043 3885389.074999988079 60309.033066699 2023-12-31T00:47:36.962772+00:00 19994330.871999979019 29000000.053000088781 28000000.072000000626 3891751.967999995220 60309.033078120 2023-12-31T00:47:37.949552+00:00 19994330.873999949545 29000000.020999908447 27999999.978999998420 3887334.990000010002 60309.033089722 2023-12-31T00:47:38.951947+00:00 19994330.874000068754 28999999.962000001222 27999999.985999971628 3889755.991999983788 60309.033101142 2023-12-31T00:47:39.938715+00:00 19994330.871999979019 28999999.997999999672 28000000.021000031382 3890605.995999991894 60309.033112925 2023-12-31T00:47:40.956742+00:00 19994330.870999928564 29000000.015000000596 27999999.978999968618 3892139.013000010978 60309.033124346 2023-12-31T00:47:41.943511+00:00 19994330.879000071436 28999999.988000009209 27999999.997000038624 3888527.023999989033 60309.033135948 2023-12-31T00:47:42.945910+00:00 19994330.870999928564 29000000.047000009567 28000000.039999961853 3895864.974000037182 60309.033147731 2023-12-31T00:47:43.963930+00:00 19994330.877000089735 28999999.953999999911 27999999.933000031859 3890959.978999971878 60309.033159152 2023-12-31T00:47:44.950702+00:00 19994330.871999979019 28999999.997999999672 28000000.045000020415 3884558.099000037182 60309.033170753 2023-12-31T00:47:45.953097+00:00 19994330.873999949545 29000000.006999999285 27999999.941999968141 3887544.944999992847 60309.033182280 2023-12-31T00:47:46.948981+00:00 19994330.873999949545 28999999.989000018686 28000000.018000010401 3891722.931999980938 60309.033193957 2023-12-31T00:47:47.957884+00:00 19994330.875000000000 29000000.023999989033 28000000.005999978632 3887510.004999995232 60309.033205303 2023-12-31T00:47:48.938156+00:00 19994330.868000030518 29000000.008999999613 28000000.037999991328 3889726.044000030030 60309.033217086 2023-12-31T00:47:49.956175+00:00 19994330.879000071436 28999999.986000001431 27999999.980000019073 3888887.926999986172 60309.033228506 2023-12-31T00:47:50.942950+00:00 19994330.870000001043 28999999.986000001431 28000000.006000038236 3892978.152999997139 60309.033240108 2023-12-31T00:47:51.945352+00:00 19994330.877999998629 29000000.022999998182 28000000.022999998182 3887665.890999972820 60309.033251891 2023-12-31T00:47:52.963374+00:00 19994330.870999999344 28999999.977000001818 27999999.959999918938 3888512.958000003826 60309.033263312 2023-12-31T00:47:53.950148+00:00 19994330.875000000000 29000000.008999999613 27999999.971000079066 3887880.191000043880 60309.033274914 2023-12-31T00:47:54.952545+00:00 19994330.875000000000 28999999.991000000387 28000000.052999969572 3891161.821999967098 60309.033286516 2023-12-31T00:47:55.954943+00:00 19994330.871999990195 29000000.014999989420 27999999.983999971300 3889911.046999990940 60309.033298118 2023-12-31T00:47:56.957346+00:00 19994330.872000008821 28999999.995000001043 27999999.963999990374 3885756.060999989975 60309.033309538 2023-12-31T00:47:57.944116+00:00 19994330.876999989152 28999999.996000051498 28000000.049000021070 3887009.005000054836 60309.033321140 2023-12-31T00:47:58.946514+00:00 19994330.872999999672 29000000.009999990463 27999999.980000019073 3883946.880999981891 60309.033332742 2023-12-31T00:47:59.948908+00:00 19994330.876000020653 28999999.977000001818 27999999.993000030518 3880948.133000016212 60309.033344343 2023-12-31T00:48:00.951284+00:00 19994330.872000008821 29000000.031999949366 28000000.001999970526 3887659.807999968994 60309.033355945 2023-12-31T00:48:01.953683+00:00 19994330.872999999672 28999999.981999989599 27999999.990999940783 3887951.178000032902 60309.033367547 2023-12-31T00:48:02.956077+00:00 19994330.872999999672 28999999.988000039011 28000000.028000000864 3890742.899999976158 60309.033379149 2023-12-31T00:48:03.958484+00:00 19994330.872000008821 29000000.003000020981 27999999.996000051498 3890205.103999971878 60309.033390570 2023-12-31T00:48:04.945261+00:00 19994330.876999970526 28999999.990999940783 27999999.970000028610 3885516.979000031948 60309.033402172 2023-12-31T00:48:05.947660+00:00 19994330.874000009149 29000000.021000031382 28000000.062000039965 3884290.920000017155 60309.033413774 2023-12-31T00:48:06.950059+00:00 19994330.870999988168 29000000.003000020981 27999999.958999991417 3887734.080999969970 60309.033425376 2023-12-31T00:48:07.952464+00:00 19994330.879999998957 28999999.998999949545 27999999.971999999136 3889185.968999981880 60309.033436797 2023-12-31T00:48:08.939239+00:00 19994330.868000030518 28999999.999000068754 28000000.004999998957 3889007.082000017166 60309.033448579 2023-12-31T00:48:09.957258+00:00 19994330.876999970526 29000000.024999979883 28000000.074999999255 3889961.936999977101 60309.033460001 2023-12-31T00:48:10.944039+00:00 19994330.871999979019 28999999.982999920845 27999999.978000000119 3887075.986000000965 60309.033471602 2023-12-31T00:48:11.946442+00:00 19994330.873000029474 28999999.999000068754 27999999.976999979466 3888494.973000050057 60309.033483204 2023-12-31T00:48:12.948840+00:00 19994330.870999988168 28999999.988999959081 28000000.027000010014 3886571.066999971867 60309.033494806 2023-12-31T00:48:13.951232+00:00 19994330.879000011832 29000000.006000038236 27999999.956000000238 3888229.968999981880 60309.033506407 2023-12-31T00:48:14.953622+00:00 19994330.870999988168 28999999.995000001043 28000000.029000010341 3890060.881000041962 60309.033517829 2023-12-31T00:48:15.940401+00:00 19994330.877000030130 29000000.019999999553 27999999.978999998420 3891907.106000006199 60309.033529611 2023-12-31T00:48:16.958423+00:00 19994330.868999961764 28999999.978000000119 27999999.942999958992 3891165.926999986172 60309.033541032 2023-12-31T00:48:17.945196+00:00 19994330.876999970526 29000000.012000009418 28000000.047000050545 3889529.062999964226 60309.033552634 2023-12-31T00:48:18.947594+00:00 19994330.874000068754 28999999.971999991685 28000000.016999959946 3889860.070999979973 60309.033564236 2023-12-31T00:48:19.949992+00:00 19994330.871999979019 29000000.031000021845 28000000.008000019938 3886821.020000100136 60309.033575838 2023-12-31T00:48:20.952388+00:00 19994330.876000050455 29000000.001999970526 28000000.017000019550 3887999.936999917030 60309.033587439 2023-12-31T00:48:21.954782+00:00 19994330.871999979019 29000000.008000019938 28000000.000999990851 3889301.046000003815 60309.033598861 2023-12-31T00:48:22.941551+00:00 19994330.871999979019 28999999.993000000715 28000000.000999990851 3883972.915000081062 60309.033610643 2023-12-31T00:48:23.959576+00:00 19994330.875000000000 28999999.959999978542 27999999.968999978155 3888522.003999948967 60309.033622064 2023-12-31T00:48:24.946350+00:00 19994330.875000000000 29000000.037000000477 28000000.015000049025 3890095.952000021935 60309.033633666 2023-12-31T00:48:25.948755+00:00 19994330.871999979019 28999999.997000038624 28000000.035999950022 3890262.100999950897 60309.033645193 2023-12-31T00:48:26.944646+00:00 19994330.876000050455 28999999.981999989599 27999999.948000069708 3889344.960999966133 60309.033656870 2023-12-31T00:48:27.953548+00:00 19994330.870999928564 29000000.002999961376 27999999.984999898821 3890961.988000034820 60309.033668215 2023-12-31T00:48:28.933814+00:00 19994330.876999970526 29000000.003000020981 28000000.004000071436 3887260.009999989998 60309.033679998 2023-12-31T00:48:29.951835+00:00 19994330.871000051498 29000000.010999981314 28000000.003999948502 3888173.990000010002 60309.033691675 2023-12-31T00:48:30.960744+00:00 19994330.876000050455 29000000.015000049025 28000000.019999980927 3890601.940000057220 60309.033703021 2023-12-31T00:48:31.941019+00:00 19994330.873999949545 28999999.975999951363 28000000.009000059217 3887198.011999965180 60309.033714804 2023-12-31T00:48:32.959045+00:00 19994330.868999961764 28999999.988000039011 27999999.993999961764 3892772.000000000000 60309.033726225 2023-12-31T00:48:33.945827+00:00 19994330.877000089735 29000000.018999990076 27999999.995000001043 3887594.034000039101 60309.033737827 2023-12-31T00:48:34.948221+00:00 19994330.875000000000 28999999.978999968618 27999999.978000041097 3890423.057999968994 60309.033749429 2023-12-31T00:48:35.950621+00:00 19994330.871999979019 29000000.009999990463 27999999.978999968618 3891670.090000032913 60309.033761030 2023-12-31T00:48:36.953021+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3885256.756999969017 60309.033772451 2023-12-31T00:48:37.939800+00:00 19994330.871999979019 28999999.988000039011 28000000.026000019163 3885817.123000026215 60309.033784053 2023-12-31T00:48:38.942196+00:00 19994330.876999970526 29000000.019000049680 28000000.016000028700 3892641.968999981880 60309.033795836 2023-12-31T00:48:39.960222+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3891687.090000032913 60309.033807257 2023-12-31T00:48:40.947001+00:00 19994330.871999979019 28999999.995999928564 27999999.983999971300 3890033.002999901772 60309.033818859 2023-12-31T00:48:41.949398+00:00 19994330.875000000000 29000000.009000059217 28000000.029999971390 3887802.962000011932 60309.033830461 2023-12-31T00:48:42.951793+00:00 19994330.871999979019 28999999.990000009537 28000000.001999970526 3883182.963999987114 60309.033842063 2023-12-31T00:48:43.954190+00:00 19994330.873000029474 29000000.000999931246 27999999.964000109583 3888435.984000086784 60309.033853483 2023-12-31T00:48:44.940971+00:00 19994330.878000020981 28999999.988000039011 28000000.060999989510 3894668.102999926079 60309.033865085 2023-12-31T00:48:45.943373+00:00 19994330.870000001043 29000000.001999970526 27999999.964999910444 3890619.000000000000 60309.033876687 2023-12-31T00:48:46.945774+00:00 19994330.877000000328 28999999.996000051498 27999999.956000000238 3888047.899000049103 60309.033888289 2023-12-31T00:48:47.948167+00:00 19994330.876000009477 29000000.020999908447 28000000.022999990731 3887055.031000018120 60309.033899891 2023-12-31T00:48:48.950561+00:00 19994330.870999988168 28999999.992000099272 28000000.024000000209 3884358.975000023842 60309.033911493 2023-12-31T00:48:49.952960+00:00 19994330.872000008821 28999999.962999939919 27999999.978000000119 3889707.093999981880 60309.033923094 2023-12-31T00:48:50.955354+00:00 19994330.875000000000 29000000.016000028700 28000000.030999988317 3890007.923999906052 60309.033934515 2023-12-31T00:48:51.942134+00:00 19994330.872999999672 29000000.032999988645 27999999.971999999136 3887866.045000075828 60309.033946117 2023-12-31T00:48:52.944530+00:00 19994330.872999999672 28999999.971999999136 27999999.991000000387 3889149.955999969970 60309.033957719 2023-12-31T00:48:53.946925+00:00 19994330.872999999672 29000000.019999999553 28000000.021000031382 3888308.952000021935 60309.033969321 2023-12-31T00:48:54.949321+00:00 19994330.876000020653 29000000.003000009805 27999999.995999988168 3886047.046000003815 60309.033980742 2023-12-31T00:48:55.936097+00:00 19994330.875000000000 28999999.993000000715 28000000.009999990463 3887222.092000008095 60309.033992524 2023-12-31T00:48:56.954120+00:00 19994330.869999971241 29000000.013000000268 28000000.046000000089 3886683.917999982834 60309.034004127 2023-12-31T00:48:57.956520+00:00 19994330.875000029802 28999999.969000011683 27999999.903999980539 3886869.960999966133 60309.034015547 2023-12-31T00:48:58.943298+00:00 19994330.872999969870 29000000.011999990791 28000000.045000020415 3886523.108000040054 60309.034027330 2023-12-31T00:48:59.961316+00:00 19994330.874000009149 29000000.002000000328 27999999.990000009537 3890655.998999952804 60309.034038751 2023-12-31T00:49:00.948089+00:00 19994330.875999990851 28999999.984000001103 28000000.020999971777 3890323.962000011932 60309.034050353 2023-12-31T00:49:01.950493+00:00 19994330.872000038624 29000000.018999990076 28000000.002000030130 3886504.955999969970 60309.034061774 2023-12-31T00:49:02.937264+00:00 19994330.875999990851 28999999.985000010580 27999999.995000001043 3884700.087000011932 60309.034073556 2023-12-31T00:49:03.955280+00:00 19994330.871999979019 29000000.004999998957 27999999.982999980450 3887350.805000067223 60309.034084978 2023-12-31T00:49:04.942056+00:00 19994330.875000000000 29000000.034999970347 27999999.993000030518 3891931.202000021935 60309.034096579 2023-12-31T00:49:05.944456+00:00 19994330.872000038624 28999999.956000030041 27999999.952999949455 3888523.851999998093 60309.034108362 2023-12-31T00:49:06.962483+00:00 19994330.873999949545 29000000.013999998569 28000000.031000021845 3885960.069000006188 60309.034119783 2023-12-31T00:49:07.949254+00:00 19994330.870999988168 29000000.004999998957 28000000.034000039101 3888180.975999950897 60309.034131385 2023-12-31T00:49:08.951646+00:00 19994330.881000038236 28999999.981999989599 27999999.921999931335 3887175.016999959946 60309.034142911 2023-12-31T00:49:09.947533+00:00 19994330.867999970913 28999999.990000009537 28000000.078999999911 3887063.975000023842 60309.034154588 2023-12-31T00:49:10.956435+00:00 19994330.874000009149 29000000.013000011444 27999999.995000001043 3884314.042999982834 60309.034165934 2023-12-31T00:49:11.936700+00:00 19994330.876000050455 29000000.021000031382 27999999.999000068754 3884932.004000068177 60309.034177717 2023-12-31T00:49:12.954722+00:00 19994330.875000000000 28999999.986999988556 27999999.982999920845 3890087.931999921799 60309.034189138 2023-12-31T00:49:13.941498+00:00 19994330.871999979019 29000000.008000019938 27999999.977000001818 3886149.981000065804 60309.034200740 2023-12-31T00:49:14.943903+00:00 19994330.873000029474 28999999.983999971300 28000000.060999989510 3887856.153999925125 60309.034212522 2023-12-31T00:49:15.961927+00:00 19994330.872999910265 29000000.000000000000 27999999.948000069708 3887590.932000041008 60309.034223943 2023-12-31T00:49:16.948698+00:00 19994330.876000050455 29000000.011000040919 28000000.037999991328 3888284.027999997139 60309.034235545 2023-12-31T00:49:17.951086+00:00 19994330.873000029474 29000000.008999940008 27999999.978000041097 3886970.024999976158 60309.034246966 2023-12-31T00:49:18.937861+00:00 19994330.875000000000 29000000.001000050455 28000000.010999921709 3883638.892000079155 60309.034258748 2023-12-31T00:49:19.955884+00:00 19994330.873000029474 29000000.014999989420 27999999.968999978155 3890420.043999909889 60309.034270170 2023-12-31T00:49:20.942661+00:00 19994330.872999910265 29000000.003999948502 28000000.018000010401 3888942.006000041962 60309.034281772 2023-12-31T00:49:21.945056+00:00 19994330.876000050455 28999999.980000019073 28000000.026000019163 3890621.970999956131 60309.034293373 2023-12-31T00:49:22.947452+00:00 19994330.868999961764 28999999.986999988556 27999999.957000020891 3886722.025000094902 60309.034304975 2023-12-31T00:49:23.949846+00:00 19994330.876000050455 29000000.008000019938 28000000.016999959946 3893601.958999990951 60309.034316577 2023-12-31T00:49:24.952244+00:00 19994330.876999970526 28999999.981999989599 27999999.997999999672 3884003.947999954224 60309.034328179 2023-12-31T00:49:25.954639+00:00 19994330.870000001043 29000000.003000020981 28000000.019999999553 3893282.075000048149 60309.034339780 2023-12-31T00:49:26.957039+00:00 19994330.873999949545 29000000.026000019163 28000000.002000000328 3894001.066999911796 60309.034351202 2023-12-31T00:49:27.943823+00:00 19994330.874000068754 28999999.971999999136 28000000.013999998569 3886805.997000098228 60309.034362803 2023-12-31T00:49:28.946220+00:00 19994330.873999949545 29000000.021999958903 27999999.972999989986 3886617.896999955177 60309.034374405 2023-12-31T00:49:29.948613+00:00 19994330.875000000000 28999999.969999998808 28000000.020000010729 3889005.090000032913 60309.034386007 2023-12-31T00:49:30.951012+00:00 19994330.870000001043 29000000.017999999225 27999999.974999990314 3884909.947999954224 60309.034397428 2023-12-31T00:49:31.937784+00:00 19994330.874000068754 29000000.003000009805 28000000.000000000000 3886025.930999993812 60309.034409211 2023-12-31T00:49:32.955798+00:00 19994330.878999948502 28999999.978999990970 28000000.008000019938 3883439.054000020027 60309.034420813 2023-12-31T00:49:33.958193+00:00 19994330.871999979019 29000000.035000000149 27999999.992999970913 3893011.082999945153 60309.034432233 2023-12-31T00:49:34.944969+00:00 19994330.871000051498 28999999.983000010252 28000000.029000040144 3888896.018000007141 60309.034443835 2023-12-31T00:49:35.947367+00:00 19994330.875999931246 29000000.016999989748 28000000.003999948502 3887404.942000031006 60309.034455437 2023-12-31T00:49:36.949756+00:00 19994330.874000068754 28999999.987000018358 27999999.971999999136 3891295.950999975204 60309.034467039 2023-12-31T00:49:37.952156+00:00 19994330.875000000000 29000000.006999999285 27999999.999000009149 3892285.030000091065 60309.034478460 2023-12-31T00:49:38.938934+00:00 19994330.870000001043 28999999.995999988168 27999999.971999999136 3888707.981999992859 60309.034490243 2023-12-31T00:49:39.956953+00:00 19994330.872999999672 28999999.990000009537 28000000.036000009626 3891169.977999926079 60309.034501663 2023-12-31T00:49:40.943736+00:00 19994330.877000000328 28999999.981999989599 27999999.967000011355 3887786.018000007141 60309.034513265 2023-12-31T00:49:41.946139+00:00 19994330.874000001699 29000000.032000008970 28000000.046000000089 3886158.097000002861 60309.034524867 2023-12-31T00:49:42.948538+00:00 19994330.872999999672 29000000.018000010401 28000000.017999950796 3890196.840999960899 60309.034536469 2023-12-31T00:49:43.950931+00:00 19994330.872000008821 28999999.962999999523 27999999.995000001043 3888484.179000020027 60309.034548071 2023-12-31T00:49:44.953333+00:00 19994330.874000001699 29000000.020999971777 27999999.980000019073 3886295.892000079155 60309.034559492 2023-12-31T00:49:45.940104+00:00 19994330.874000009149 28999999.964000049978 27999999.968000050634 3883169.026999949943 60309.034571275 2023-12-31T00:49:46.958125+00:00 19994330.872999999672 29000000.012999951839 28000000.031999949366 3891636.958999990951 60309.034582695 2023-12-31T00:49:47.944893+00:00 19994330.875000000000 29000000.002000030130 27999999.965999960899 3887661.942999958992 60309.034594297 2023-12-31T00:49:48.947294+00:00 19994330.877000000328 29000000.014999989420 28000000.048000101000 3891864.093000053894 60309.034605899 2023-12-31T00:49:49.949698+00:00 19994330.868999991566 29000000.009999990463 27999999.974999900907 3887115.013000010978 60309.034617501 2023-12-31T00:49:50.952098+00:00 19994330.877000000328 28999999.958000060171 28000000.009999990463 3888403.995999931823 60309.034629103 2023-12-31T00:49:51.954492+00:00 19994330.871999979019 29000000.021999958903 27999999.970000028610 3889085.975000023842 60309.034640629 2023-12-31T00:49:52.950379+00:00 19994330.874000009149 29000000.006999969482 28000000.003000020981 3885655.014000058174 60309.034652307 2023-12-31T00:49:53.959282+00:00 19994330.873000029474 28999999.988000039011 27999999.973999980837 3889697.044000030030 60309.034663652 2023-12-31T00:49:54.939554+00:00 19994330.875000000000 29000000.029999971390 28000000.077000018209 3892820.865999937057 60309.034675435 2023-12-31T00:49:55.957581+00:00 19994330.873999949545 28999999.978000041097 27999999.983999971300 3887407.128999948967 60309.034686856 2023-12-31T00:49:56.944361+00:00 19994330.871000051498 29000000.006999969482 27999999.962000008672 3886520.997000098228 60309.034698458 2023-12-31T00:49:57.946765+00:00 19994330.876999970526 29000000.006999969482 28000000.049000021070 3888117.020999907982 60309.034710060 2023-12-31T00:49:58.949155+00:00 19994330.874000009149 28999999.968999978155 27999999.978000041097 3892238.905000091065 60309.034721661 2023-12-31T00:49:59.951548+00:00 19994330.871999979019 29000000.013000011444 27999999.987999919802 3889537.048999906052 60309.034733263 2023-12-31T00:50:00.953936+00:00 19994330.877000030130 29000000.009999990463 27999999.988000039011 3886308.781000018120 60309.034744684 2023-12-31T00:50:01.940716+00:00 19994330.869999948889 28999999.971000079066 28000000.024999979883 3888055.199000000954 60309.034756467 2023-12-31T00:50:02.958739+00:00 19994330.872000038624 29000000.013000011444 27999999.997999999672 3893798.007000089157 60309.034767888 2023-12-31T00:50:03.945516+00:00 19994330.875999990851 29000000.020999908447 28000000.024000000209 3892030.031999946106 60309.034779490 2023-12-31T00:50:04.947911+00:00 19994330.872000038624 28999999.993000030518 27999999.984000001103 3889600.001000047196 60309.034791091 2023-12-31T00:50:05.950301+00:00 19994330.875000000000 28999999.991000059992 28000000.041000008583 3885015.011999965180 60309.034802693 2023-12-31T00:50:06.952705+00:00 19994330.875000000000 29000000.011999998242 27999999.925000000745 3891234.932999968994 60309.034814114 2023-12-31T00:50:07.939480+00:00 19994330.873999949545 28999999.993000000715 28000000.004999998957 3886679.945000051986 60309.034825716 2023-12-31T00:50:08.941887+00:00 19994330.873999949545 28999999.997999999672 28000000.057000011206 3885839.138999938965 60309.034837499 2023-12-31T00:50:09.959911+00:00 19994330.874000068754 28999999.999000001699 27999999.937999989837 3891489.976999998093 60309.034848920 2023-12-31T00:50:10.946691+00:00 19994330.870999928564 28999999.998000010848 28000000.028000000864 3889599.870000004768 60309.034860522 2023-12-31T00:50:11.949086+00:00 19994330.874000068754 29000000.022999998182 27999999.980999980122 3892074.057999968994 60309.034872124 2023-12-31T00:50:12.951482+00:00 19994330.873999949545 29000000.012999981642 28000000.027000010014 3893080.061000109185 60309.034883725 2023-12-31T00:50:13.953884+00:00 19994330.874000068754 28999999.974000010639 27999999.977000001818 3887138.032999991905 60309.034895146 2023-12-31T00:50:14.940660+00:00 19994330.875999931246 28999999.991000030190 27999999.979000028223 3888626.021999955177 60309.034906749 2023-12-31T00:50:15.943062+00:00 19994330.871000051498 29000000.005999978632 28000000.032000008970 3894985.001000047196 60309.034918350 2023-12-31T00:50:16.945466+00:00 19994330.875999931246 28999999.968999978155 27999999.951999958605 3890933.930999993812 60309.034929952 2023-12-31T00:50:17.947862+00:00 19994330.876000050455 29000000.050000008196 28000000.043000038713 3886762.001999973785 60309.034941554 2023-12-31T00:50:18.950256+00:00 19994330.870000001043 28999999.976000010967 28000000.001999970526 3889035.967000008095 60309.034953156 2023-12-31T00:50:19.952655+00:00 19994330.876000050455 29000000.001999970526 27999999.995000001043 3886221.078999996185 60309.034964758 2023-12-31T00:50:20.955054+00:00 19994330.871999979019 28999999.997000038624 27999999.971999999136 3887611.937999964226 60309.034976179 2023-12-31T00:50:21.941824+00:00 19994330.873999949545 29000000.037000000477 28000000.055999990553 3886731.981999992859 60309.034987961 2023-12-31T00:50:22.959848+00:00 19994330.875000000000 28999999.986999988556 28000000.006000038236 3888306.055000067223 60309.034999382 2023-12-31T00:50:23.946629+00:00 19994330.871000051498 28999999.983999971300 27999999.955999970436 3891200.062999964226 60309.035010984 2023-12-31T00:50:24.949027+00:00 19994330.875000000000 28999999.978000041097 27999999.998000029474 3888575.843000053894 60309.035022405 2023-12-31T00:50:25.935795+00:00 19994330.873999949545 29000000.018000010401 27999999.993999961764 3886896.075999975204 60309.035034188 2023-12-31T00:50:26.953817+00:00 19994330.871000051498 29000000.006999969482 28000000.054000020027 3890722.996999979019 60309.035045609 2023-12-31T00:50:27.940587+00:00 19994330.877999901772 29000000.003999948502 27999999.972999930382 3891387.014999986161 60309.035057210 2023-12-31T00:50:28.942980+00:00 19994330.868000030518 28999999.968000050634 28000000.004000071436 3891352.937000035774 60309.035068993 2023-12-31T00:50:29.960997+00:00 19994330.879999998957 29000000.003999948502 27999999.998000029474 3891755.991999983788 60309.035080414 2023-12-31T00:50:30.947772+00:00 19994330.873000029474 29000000.019000049680 28000000.000000000000 3890858.957000017166 60309.035092016 2023-12-31T00:50:31.950171+00:00 19994330.873999949545 28999999.998999949545 28000000.041000008583 3887434.098999977112 60309.035103542 2023-12-31T00:50:32.946063+00:00 19994330.872999999672 29000000.002000089735 27999999.953999999911 3890562.041000009049 60309.035115220 2023-12-31T00:50:33.954968+00:00 19994330.872999999672 28999999.982999920845 27999999.960999969393 3888162.982999920845 60309.035126565 2023-12-31T00:50:34.935235+00:00 19994330.870000001043 29000000.027000069618 28000000.065999981016 3888601.952000021935 60309.035138348 2023-12-31T00:50:35.953256+00:00 19994330.879999998957 28999999.973999980837 27999999.968000050634 3887973.088999987114 60309.035149769 2023-12-31T00:50:36.940031+00:00 19994330.871999990195 29000000.019999980927 28000000.010999921709 3887437.761000037193 60309.035161371 2023-12-31T00:50:37.942434+00:00 19994330.872000008821 28999999.988000039011 27999999.993000030518 3884591.160000000149 60309.035173154 2023-12-31T00:50:38.960457+00:00 19994330.875999998301 28999999.990000009537 27999999.971999999136 3890705.947999999858 60309.035184574 2023-12-31T00:50:39.947229+00:00 19994330.870999988168 28999999.997999910265 28000000.047000050545 3889901.075000001118 60309.035196176 2023-12-31T00:50:40.949623+00:00 19994330.877000000328 29000000.018000010401 27999999.977000001818 3888722.926999996882 60309.035207597 2023-12-31T00:50:41.936396+00:00 19994330.872000008821 28999999.993000030518 28000000.013000000268 3891157.012000001967 60309.035219380 2023-12-31T00:50:42.954418+00:00 19994330.872999999672 28999999.983000040054 27999999.978000000119 3893801.020000000019 60309.035230801 2023-12-31T00:50:43.941195+00:00 19994330.875000000000 29000000.028000000864 28000000.010999988765 3893659.074000000954 60309.035242403 2023-12-31T00:50:44.943597+00:00 19994330.872999999672 29000000.022999990731 28000000.017000019550 3886384.885999999940 60309.035254004 2023-12-31T00:50:45.945997+00:00 19994330.875999990851 28999999.980000000447 28000000.018999990076 3886751.112999998033 60309.035265606 2023-12-31T00:50:46.948392+00:00 19994330.873000029474 29000000.002000000328 27999999.972999989986 3887697.912000000011 60309.035277208 2023-12-31T00:50:47.950791+00:00 19994330.872999969870 29000000.001999989152 28000000.011000011116 3886151.016999997199 60309.035288629 2023-12-31T00:50:48.937568+00:00 19994330.874000009149 28999999.983000010252 27999999.976000010967 3891199.051000006031 60309.035300412 2023-12-31T00:50:49.955594+00:00 19994330.875000000000 28999999.977000001818 28000000.005999978632 3887319.989999995101 60309.035311833 2023-12-31T00:50:50.942375+00:00 19994330.870000001043 29000000.032000008970 28000000.033999979496 3891765.958999998868 60309.035323435 2023-12-31T00:50:51.944781+00:00 19994330.875999990851 28999999.984999980778 27999999.959000051022 3892443.027000003029 60309.035335037 2023-12-31T00:50:52.947181+00:00 19994330.872000038624 29000000.039000030607 28000000.060999989510 3891114.947999998927 60309.035346638 2023-12-31T00:50:53.949575+00:00 19994330.872999969870 28999999.962999999523 27999999.967000011355 3889702.001000009011 60309.035358060 2023-12-31T00:50:54.936345+00:00 19994330.877000030130 29000000.037000000477 27999999.970999959856 3892604.029999985825 60309.035369842 2023-12-31T00:50:55.954365+00:00 19994330.872999969870 28999999.966999951750 28000000.004000011832 3884787.026000007987 60309.035381444 2023-12-31T00:50:56.956761+00:00 19994330.874000009149 29000000.004000011832 28000000.013000011444 3888194.945999994874 60309.035392865 2023-12-31T00:50:57.943541+00:00 19994330.873000029474 29000000.023999989033 27999999.977999988943 3888619.026000007987 60309.035404467 2023-12-31T00:50:58.945942+00:00 19994330.873000029474 28999999.981000009924 28000000.032000008970 3889810.973999992013 60309.035416069 2023-12-31T00:50:59.948338+00:00 19994330.875999931246 29000000.003000020981 27999999.951999958605 3886533.083000003826 60309.035427670 2023-12-31T00:51:00.950728+00:00 19994330.871999979019 29000000.007000029087 28000000.054000020027 3889988.980000004172 60309.035439091 2023-12-31T00:51:01.937497+00:00 19994330.875000000000 29000000.007999960333 27999999.990000009537 3887993.046999990940 60309.035450874 2023-12-31T00:51:02.955509+00:00 19994330.873000029474 28999999.955999970436 27999999.975000020117 3887192.996000006795 60309.035462295 2023-12-31T00:51:03.942287+00:00 19994330.875000000000 29000000.053000088781 28000000.039000030607 3887021.849999994040 60309.035473897 2023-12-31T00:51:04.944686+00:00 19994330.875000000000 28999999.949000000954 27999999.960999969393 3891291.056000009179 60309.035485499 2023-12-31T00:51:05.947082+00:00 19994330.871000051498 29000000.004999998957 28000000.022999998182 3890706.004999995232 60309.035497101 2023-12-31T00:51:06.949480+00:00 19994330.872999910265 29000000.034999970347 28000000.026999950409 3889743.000000000000 60309.035508703 2023-12-31T00:51:07.951879+00:00 19994330.876000050455 28999999.986999988556 27999999.943000078201 3893930.094999998808 60309.035520123 2023-12-31T00:51:08.938652+00:00 19994330.873999949545 29000000.019999980927 28000000.029999971390 3891988.812999994028 60309.035531906 2023-12-31T00:51:09.956674+00:00 19994330.875000000000 28999999.965000029653 27999999.960999969393 3892880.045000001788 60309.035543327 2023-12-31T00:51:10.943446+00:00 19994330.872000098228 28999999.998000029474 28000000.037999991328 3890977.078000009060 60309.035554929 2023-12-31T00:51:11.945849+00:00 19994330.871999979019 29000000.015999909490 27999999.963000059128 3886462.960000007879 60309.035566455 2023-12-31T00:51:12.941743+00:00 19994330.875999931246 29000000.029000040144 28000000.062999960035 3891471.006999998819 60309.035578133 2023-12-31T00:51:13.950651+00:00 19994330.871000051498 28999999.968999978155 27999999.960000038147 3894795.005999981891 60309.035589734 2023-12-31T00:51:14.953049+00:00 19994330.876000050455 28999999.985000010580 28000000.018000010401 3893382.985000013839 60309.035601261 2023-12-31T00:51:15.948938+00:00 19994330.872999910265 29000000.028000000864 27999999.985999941826 3888333.035999984015 60309.035612938 2023-12-31T00:51:16.957847+00:00 19994330.872000098228 28999999.986999988556 27999999.978000041097 3890089.946999996901 60309.035624284 2023-12-31T00:51:17.938121+00:00 19994330.878999948502 28999999.985000010580 28000000.001999970526 3890964.020000011194 60309.035636066 2023-12-31T00:51:18.956145+00:00 19994330.873000029474 29000000.024000048637 28000000.060000058264 3893123.115999997128 60309.035647487 2023-12-31T00:51:19.942919+00:00 19994330.870000001043 28999999.982999920845 27999999.980000000447 3892267.932000011206 60309.035659090 2023-12-31T00:51:20.945324+00:00 19994330.875999931246 28999999.991999998689 27999999.990000009537 3888038.963999987114 60309.035670510 2023-12-31T00:51:21.932103+00:00 19994330.870000001043 29000000.015000000596 28000000.015000000596 3894510.966000020970 60309.035682293 2023-12-31T00:51:22.950119+00:00 19994330.876000050455 29000000.000999990851 27999999.956999991089 3890217.036999971140 60309.035693895 2023-12-31T00:51:23.952517+00:00 19994330.873999949545 28999999.991000011563 27999999.990000009537 3887685.036000012886 60309.035705316 2023-12-31T00:51:24.939294+00:00 19994330.875000000000 28999999.991000000387 27999999.991000000387 3893290.037999988068 60309.035717099 2023-12-31T00:51:25.957318+00:00 19994330.876000050455 29000000.015999998897 28000000.076999988407 3893041.914000004996 60309.035728520 2023-12-31T00:51:26.944096+00:00 19994330.870999999344 29000000.011000011116 27999999.992000009865 3890858.948000013828 60309.035740121 2023-12-31T00:51:27.946492+00:00 19994330.874000001699 28999999.997999999672 27999999.952999979258 3892015.141999990214 60309.035751723 2023-12-31T00:51:28.948891+00:00 19994330.875999998301 29000000.004000011832 28000000.004999998957 3892243.893999993801 60309.035763325 2023-12-31T00:51:29.951293+00:00 19994330.866999998689 28999999.982999980450 28000000.002000030130 3891500.047000021208 60309.035774746 2023-12-31T00:51:30.938075+00:00 19994330.879999998957 28999999.991000000387 27999999.992999970913 3886339.996999979019 60309.035786348 2023-12-31T00:51:31.940473+00:00 19994330.874000001699 28999999.996999979019 28000000.031000021845 3885289.024000018835 60309.035798131 2023-12-31T00:51:32.958496+00:00 19994330.872000008821 28999999.988000039011 27999999.963999990374 3884253.006999998819 60309.035809552 2023-12-31T00:51:33.945278+00:00 19994330.872999999672 29000000.008000019938 27999999.991000000387 3890033.028999983799 60309.035821154 2023-12-31T00:51:34.947681+00:00 19994330.872000008821 29000000.006999969482 27999999.990000009537 3886811.888000010978 60309.035832755 2023-12-31T00:51:35.950076+00:00 19994330.875999990851 29000000.013000011444 28000000.021000031382 3887136.104999988806 60309.035844357 2023-12-31T00:51:36.952473+00:00 19994330.874000009149 28999999.995000001043 28000000.009999990463 3890981.932999997865 60309.035855778 2023-12-31T00:51:37.939245+00:00 19994330.870999988168 29000000.008000019938 27999999.979999959469 3889238.916999996174 60309.035867380 2023-12-31T00:51:38.941641+00:00 19994330.876000020653 28999999.993999961764 28000000.034999970347 3892540.011000006925 60309.035878982 2023-12-31T00:51:39.944037+00:00 19994330.871999979019 28999999.988000039011 27999999.975000020117 3889696.078000009060 60309.035890584 2023-12-31T00:51:40.946437+00:00 19994330.874000009149 29000000.005999919027 28000000.012000080198 3889483.803000003099 60309.035902185 2023-12-31T00:51:41.948834+00:00 19994330.875999990851 29000000.028000120074 27999999.995999928564 3887038.144999980927 60309.035913787 2023-12-31T00:51:42.951235+00:00 19994330.871999979019 28999999.986999988556 27999999.994000080973 3890296.105000019073 60309.035925389 2023-12-31T00:51:43.953627+00:00 19994330.874000009149 28999999.979999899864 28000000.013999938965 3887236.944999992847 60309.035936810 2023-12-31T00:51:44.940397+00:00 19994330.874000009149 29000000.020000100136 28000000.014999989420 3888476.942000002135 60309.035948412 2023-12-31T00:51:45.942797+00:00 19994330.873000029474 29000000.003999948502 28000000.055999990553 3889272.136000006925 60309.035960014 2023-12-31T00:51:46.945201+00:00 19994330.875000000000 28999999.977000001818 27999999.937000039965 3890150.000000000000 60309.035971616 2023-12-31T00:51:47.947605+00:00 19994330.873999949545 29000000.029000040144 28000000.029000040144 3891461.875999987125 60309.035983037 2023-12-31T00:51:48.934382+00:00 19994330.870999988168 28999999.968999978155 27999999.969999909401 3892052.060999989975 60309.035994819 2023-12-31T00:51:49.952405+00:00 19994330.881000038236 29000000.008999940008 27999999.953999999911 3886865.981999992859 60309.036006421 2023-12-31T00:51:50.954800+00:00 19994330.867999970913 29000000.006000038236 28000000.032999988645 3884840.016000031959 60309.036017842 2023-12-31T00:51:51.941574+00:00 19994330.882000029087 28999999.995000001043 28000000.016000028700 3892366.941999971867 60309.036029444 2023-12-31T00:51:52.943975+00:00 19994330.868000030518 29000000.008000019938 27999999.980000019073 3888625.999000012875 60309.036041046 2023-12-31T00:51:53.946379+00:00 19994330.872999910265 29000000.014999989420 28000000.034999970347 3889381.040000020992 60309.036052648 2023-12-31T00:51:54.948784+00:00 19994330.876000050455 29000000.000000000000 28000000.011000040919 3893885.969999969006 60309.036064174 2023-12-31T00:51:55.944675+00:00 19994330.868999961764 29000000.001999970526 27999999.972999930382 3886045.083999990951 60309.036075852 2023-12-31T00:51:56.953580+00:00 19994330.876000050455 28999999.963999990374 28000000.017000079155 3887876.925999999046 60309.036087197 2023-12-31T00:51:57.933849+00:00 19994330.875000000000 29000000.033999990672 28000000.008999999613 3891115.962000011932 60309.036098980 2023-12-31T00:51:58.951868+00:00 19994330.870000001043 28999999.978000000119 27999999.940999999642 3884359.114000021946 60309.036110657 2023-12-31T00:51:59.960773+00:00 19994330.873999949545 29000000.008999999613 27999999.988000001758 3889430.944999992847 60309.036122003 2023-12-31T00:52:00.941038+00:00 19994330.875000000000 28999999.996000010520 28000000.028000000864 3892465.995999991894 60309.036133785 2023-12-31T00:52:01.959061+00:00 19994330.870000001043 28999999.978000000119 27999999.973999988288 3885123.092999995220 60309.036145207 2023-12-31T00:52:02.945834+00:00 19994330.879999998957 29000000.019999980927 28000000.024000018835 3887647.898000001907 60309.036156808 2023-12-31T00:52:03.948226+00:00 19994330.869000080973 29000000.018000010401 28000000.022999998182 3891895.005999981891 60309.036168229 2023-12-31T00:52:04.934997+00:00 19994330.876999970526 28999999.974000010639 27999999.958999991417 3892896.004000008106 60309.036180012 2023-12-31T00:52:05.953010+00:00 19994330.875000000000 28999999.985000010580 28000000.046999990940 3890673.927000045776 60309.036191433 2023-12-31T00:52:06.939784+00:00 19994330.871999979019 29000000.043999969959 27999999.967000011355 3889703.995999991894 60309.036203034 2023-12-31T00:52:07.942180+00:00 19994330.871999979019 28999999.981000009924 28000000.033999979496 3889065.041000009049 60309.036214817 2023-12-31T00:52:08.960200+00:00 19994330.875000000000 28999999.994000021368 27999999.946000039577 3889933.056999980938 60309.036226238 2023-12-31T00:52:09.946973+00:00 19994330.873000029474 28999999.992999970913 28000000.024999979883 3880605.000999987125 60309.036237840 2023-12-31T00:52:10.949364+00:00 19994330.876000050455 29000000.018000010401 27999999.999000009149 3889049.001999973785 60309.036249261 2023-12-31T00:52:11.936141+00:00 19994330.872999910265 29000000.023999989033 28000000.066999968141 3889556.043000041973 60309.036261044 2023-12-31T00:52:12.954157+00:00 19994330.874000068754 28999999.978000041097 27999999.924000021070 3890354.917999982834 60309.036272464 2023-12-31T00:52:13.940932+00:00 19994330.875999931246 28999999.955999970436 27999999.961000028998 3889136.036000012886 60309.036284066 2023-12-31T00:52:14.943329+00:00 19994330.871000051498 29000000.032999988645 28000000.050999999046 3890509.992999970913 60309.036295668 2023-12-31T00:52:15.945729+00:00 19994330.876999970526 28999999.983999971300 27999999.950999978930 3886762.918000041973 60309.036307270 2023-12-31T00:52:16.948133+00:00 19994330.870000001043 29000000.019000049680 28000000.057000041008 3885139.071999967098 60309.036318872 2023-12-31T00:52:17.950529+00:00 19994330.874000068754 28999999.996000051498 28000000.011999960989 3889124.007000029087 60309.036330293 2023-12-31T00:52:18.937308+00:00 19994330.875999931246 29000000.002999901772 27999999.980000019073 3890477.990999997128 60309.036342076 2023-12-31T00:52:19.955324+00:00 19994330.872999999672 29000000.022000070661 28000000.014999989420 3887799.996999979019 60309.036353496 2023-12-31T00:52:20.942097+00:00 19994330.874000001699 28999999.993999961764 28000000.037999991328 3887219.930999993812 60309.036365098 2023-12-31T00:52:21.944500+00:00 19994330.874000001699 28999999.983999971300 27999999.986999988556 3886018.016000031959 60309.036376700 2023-12-31T00:52:22.946901+00:00 19994330.871999990195 29000000.002000089735 27999999.970999959856 3889327.169999957085 60309.036388302 2023-12-31T00:52:23.949293+00:00 19994330.875999998301 29000000.011999960989 28000000.049000021070 3888846.972000002861 60309.036399723 2023-12-31T00:52:24.936072+00:00 19994330.872000008821 29000000.000000000000 27999999.947000030428 3885753.941000043880 60309.036411325 2023-12-31T00:52:25.938469+00:00 19994330.872000008821 28999999.977999929339 27999999.998999949545 3888914.943999946117 60309.036423108 2023-12-31T00:52:26.956484+00:00 19994330.876999970526 29000000.031000021845 28000000.019000049680 3891377.959000051022 60309.036434528 2023-12-31T00:52:27.943262+00:00 19994330.871000021696 28999999.970000028610 28000000.037999991328 3888918.038999975193 60309.036446130 2023-12-31T00:52:28.945663+00:00 19994330.875999990851 29000000.013000011444 27999999.939000010490 3888007.050999999046 60309.036457732 2023-12-31T00:52:29.948060+00:00 19994330.872999999672 29000000.000000000000 27999999.980999950320 3891257.957000017166 60309.036469334 2023-12-31T00:52:30.950457+00:00 19994330.872999999672 28999999.985999941826 28000000.054000020027 3891863.051999986172 60309.036480755 2023-12-31T00:52:31.937225+00:00 19994330.875000000000 29000000.013000011444 27999999.985000010580 3888469.996999979019 60309.036492538 2023-12-31T00:52:32.955247+00:00 19994330.872999999672 28999999.986999988556 28000000.004000071436 3889807.004999995232 60309.036503959 2023-12-31T00:52:33.942013+00:00 19994330.874000009149 29000000.002000089735 27999999.990999940783 3888953.973000050057 60309.036515560 2023-12-31T00:52:34.944410+00:00 19994330.875000000000 29000000.013999998569 27999999.985000010580 3892424.111999989022 60309.036527162 2023-12-31T00:52:35.946810+00:00 19994330.870000001043 28999999.992000009865 28000000.006999969482 3891660.917999982834 60309.036538764 2023-12-31T00:52:36.949206+00:00 19994330.875999990851 29000000.000999998301 27999999.995000001043 3888840.064999998081 60309.036550366 2023-12-31T00:52:37.951599+00:00 19994330.873000029474 28999999.991000000387 28000000.041000001132 3890157.021000028122 60309.036561892 2023-12-31T00:52:38.947489+00:00 19994330.872999969870 28999999.991000000387 27999999.912000000477 3895005.893000007141 60309.036573569 2023-12-31T00:52:39.956390+00:00 19994330.875000000000 29000000.037999991328 28000000.061000000685 3889880.941999971867 60309.036584915 2023-12-31T00:52:40.936655+00:00 19994330.874000009149 28999999.959000021219 28000000.007999990135 3892668.092000008095 60309.036596698 2023-12-31T00:52:41.954675+00:00 19994330.870999988168 29000000.014999989420 27999999.984000001103 3891287.014999986161 60309.036608119 2023-12-31T00:52:42.941454+00:00 19994330.875999990851 28999999.998999979347 28000000.024000018835 3891722.953000009060 60309.036619721 2023-12-31T00:52:43.943857+00:00 19994330.872000038624 28999999.987000048161 27999999.989999979734 3892447.944999992847 60309.036631322 2023-12-31T00:52:44.946255+00:00 19994330.877999961376 29000000.007999960333 27999999.973000019789 3894631.933000028133 60309.036642924 2023-12-31T00:52:45.948648+00:00 19994330.870000060648 29000000.000000000000 28000000.013999998569 3886237.157999991905 60309.036654526 2023-12-31T00:52:46.951043+00:00 19994330.876999970526 29000000.028000000864 28000000.033999979496 3890433.939000010025 60309.036665947 2023-12-31T00:52:47.937820+00:00 19994330.871999979019 29000000.013000011444 28000000.007000029087 3891936.970999956131 60309.036677730 2023-12-31T00:52:48.955843+00:00 19994330.873000029474 28999999.997000038624 27999999.992999970913 3893139.027000010014 60309.036689151 2023-12-31T00:52:49.942620+00:00 19994330.871999979019 28999999.981999989599 27999999.995000001043 3893108.953999996185 60309.036700753 2023-12-31T00:52:50.945014+00:00 19994330.878999948502 28999999.969999969006 27999999.986000001431 3895403.027000010014 60309.036712173 2023-12-31T00:52:51.931785+00:00 19994330.870000001043 29000000.021000031382 27999999.968999978155 3888639.083000003826 60309.036723956 2023-12-31T00:52:52.949803+00:00 19994330.876000050455 28999999.982999980450 28000000.026000019163 3892762.939000010025 60309.036735558 2023-12-31T00:52:53.952201+00:00 19994330.873000029474 28999999.995000001043 27999999.961000028998 3891669.025999962818 60309.036746979 2023-12-31T00:52:54.938975+00:00 19994330.873000029474 29000000.026999950409 28000000.067999958992 3891215.001000047196 60309.036758761 2023-12-31T00:52:55.956994+00:00 19994330.876999970526 29000000.003000020981 27999999.962000008672 3889081.087000011932 60309.036770183 2023-12-31T00:52:56.943779+00:00 19994330.866999980062 28999999.968000050634 27999999.963000059128 3890809.954999924172 60309.036781785 2023-12-31T00:52:57.946177+00:00 19994330.875000000000 29000000.010999921709 28000000.025999899954 3888521.934000014793 60309.036793205 2023-12-31T00:52:58.932954+00:00 19994330.876000050455 29000000.017000079155 28000000.009000059217 3890819.032000064850 60309.036804988 2023-12-31T00:52:59.950972+00:00 19994330.875000000000 29000000.001999970526 27999999.958999991417 3890399.983999968041 60309.036816409 2023-12-31T00:53:00.937738+00:00 19994330.873999949545 28999999.963999990374 27999999.993000030518 3889829.008000016212 60309.036828011 2023-12-31T00:53:01.940128+00:00 19994330.870000001043 29000000.029000040144 28000000.087999939919 3887693.018000007141 60309.036839793 2023-12-31T00:53:02.958150+00:00 19994330.875000000000 29000000.010999921709 27999999.907000061125 3883669.990000010002 60309.036851214 2023-12-31T00:53:03.944928+00:00 19994330.878999948502 28999999.993000030518 28000000.055999990553 3883821.934000014793 60309.036862816 2023-12-31T00:53:04.947334+00:00 19994330.870000001043 28999999.995000001043 27999999.977999929339 3888602.010999917984 60309.036874237 2023-12-31T00:53:05.934107+00:00 19994330.875000000000 28999999.988999959081 28000000.008000019938 3888356.985000013839 60309.036886020 2023-12-31T00:53:06.952123+00:00 19994330.874000068754 29000000.000000000000 28000000.039999961853 3884536.942000031006 60309.036897441 2023-12-31T00:53:07.938901+00:00 19994330.870999928564 28999999.999000068754 27999999.970000028610 3891986.151000022888 60309.036909043 2023-12-31T00:53:08.941293+00:00 19994330.879000071436 29000000.018999930471 27999999.981999989599 3893708.992999910843 60309.036920644 2023-12-31T00:53:09.943694+00:00 19994330.868999961764 29000000.009999990463 27999999.965000029653 3888789.020000100136 60309.036932246 2023-12-31T00:53:10.946092+00:00 19994330.875000000000 29000000.006000038236 28000000.047999981791 3891338.990999937057 60309.036943848 2023-12-31T00:53:11.948493+00:00 19994330.875000000000 28999999.997000001371 28000000.019000049680 3891475.014000058174 60309.036955450 2023-12-31T00:53:12.950890+00:00 19994330.875000000000 29000000.006999999285 28000000.009999990463 3889905.863999962807 60309.036967052 2023-12-31T00:53:13.953282+00:00 19994330.870999999344 28999999.989000000060 28000000.001999970526 3891276.008000016212 60309.036978473 2023-12-31T00:53:14.940049+00:00 19994330.874000001699 29000000.006000000983 27999999.982999999076 3896462.054999948014 60309.036990074 2023-12-31T00:53:15.942439+00:00 19994330.872000001371 28999999.967999991030 28000000.002999998629 3888862.967000008095 60309.037001676 2023-12-31T00:53:16.944837+00:00 19994330.877000000328 28999999.997999999672 27999999.944000009447 3894379.029999970924 60309.037013278 2023-12-31T00:53:17.947244+00:00 19994330.872000008821 29000000.027000010014 28000000.076000008732 3893637.962000011932 60309.037024805 2023-12-31T00:53:18.943136+00:00 19994330.875999998301 28999999.978999998420 27999999.970999989659 3886932.069000006188 60309.037036482 2023-12-31T00:53:19.952035+00:00 19994330.872999999672 29000000.009999990463 27999999.988000009209 3890311.017000079155 60309.037048084 2023-12-31T00:53:20.954430+00:00 19994330.870000001043 28999999.995000001043 28000000.004999998957 3892779.952999948990 60309.037059610 2023-12-31T00:53:21.950321+00:00 19994330.875999990851 29000000.007000029087 27999999.981999989599 3890208.986999989022 60309.037071212 2023-12-31T00:53:22.952715+00:00 19994330.872999999672 29000000.006999969482 28000000.052000019699 3889977.947000027169 60309.037082633 2023-12-31T00:53:23.939493+00:00 19994330.874000009149 29000000.009999990463 27999999.936999980360 3887655.118999958038 60309.037094235 2023-12-31T00:53:24.941889+00:00 19994330.877999991179 28999999.984000030905 28000000.055000010878 3890660.779999970924 60309.037105837 2023-12-31T00:53:25.944289+00:00 19994330.870000001043 28999999.991000000387 27999999.995000001043 3893239.282000064850 60309.037117438 2023-12-31T00:53:26.946686+00:00 19994330.873000029474 29000000.020999971777 28000000.031000021845 3887666.018000007141 60309.037128860 2023-12-31T00:53:27.933464+00:00 19994330.873999949545 28999999.962000008672 27999999.920000020415 3887242.927999972831 60309.037140642 2023-12-31T00:53:28.951479+00:00 19994330.874000009149 29000000.004000011832 28000000.011999960989 3891274.896999955177 60309.037152244 2023-12-31T00:53:29.953873+00:00 19994330.873000029474 29000000.028000000864 28000000.009999990463 3890070.105000019073 60309.037163665 2023-12-31T00:53:30.940652+00:00 19994330.875000000000 28999999.988000039011 28000000.018999990076 3889770.991999983788 60309.037175267 2023-12-31T00:53:31.943053+00:00 19994330.871999979019 28999999.975999951363 27999999.990000009537 3888841.968000053894 60309.037186868 2023-12-31T00:53:32.945453+00:00 19994330.875999990851 29000000.003000020981 27999999.986000001431 3888126.057999968994 60309.037198470 2023-12-31T00:53:33.947852+00:00 19994330.873000029474 29000000.022999998182 28000000.016000028700 3890198.899999976158 60309.037209892 2023-12-31T00:53:34.934626+00:00 19994330.871999979019 29000000.021999958903 27999999.980000019073 3892463.014000058174 60309.037221674 2023-12-31T00:53:35.952644+00:00 19994330.874000009149 28999999.984000090510 28000000.025999899954 3890884.985000013839 60309.037233095 2023-12-31T00:53:36.939421+00:00 19994330.873000029474 28999999.992999911308 27999999.985000010580 3887855.069999932777 60309.037244697 2023-12-31T00:53:37.941825+00:00 19994330.875999990851 28999999.993000030518 27999999.991000059992 3887783.963000059128 60309.037256480 2023-12-31T00:53:38.959842+00:00 19994330.875000000000 29000000.001000050455 28000000.036000009626 3884888.904000043869 60309.037267901 2023-12-31T00:53:39.946623+00:00 19994330.874000009149 29000000.006999969482 27999999.978999968618 3887868.061999917030 60309.037279502 2023-12-31T00:53:40.949025+00:00 19994330.873999949545 28999999.990999940783 27999999.998000029474 3891048.986000061035 60309.037290924 2023-12-31T00:53:41.935800+00:00 19994330.869000080973 29000000.004000071436 27999999.985999941826 3890312.107999920845 60309.037302706 2023-12-31T00:53:42.953821+00:00 19994330.877999901772 29000000.009999990463 28000000.072000030428 3888779.089000105858 60309.037314127 2023-12-31T00:53:43.940601+00:00 19994330.873000029474 29000000.016999959946 27999999.907000061125 3886310.841999887954 60309.037325729 2023-12-31T00:53:44.942995+00:00 19994330.871999979019 28999999.966000080109 28000000.023999929428 3893923.067000031006 60309.037337331 2023-12-31T00:53:45.945399+00:00 19994330.875000000000 29000000.006999969482 28000000.021000031382 3891291.907000064850 60309.037348933 2023-12-31T00:53:46.947802+00:00 19994330.873000029474 29000000.021000031382 27999999.957999940962 3885102.110999941826 60309.037360535 2023-12-31T00:53:47.950200+00:00 19994330.876000050455 29000000.003000020981 28000000.060000058264 3886533.985000013839 60309.037371956 2023-12-31T00:53:48.936973+00:00 19994330.873999949545 28999999.977000001818 27999999.972999930382 3889992.924000024796 60309.037383738 2023-12-31T00:53:49.954994+00:00 19994330.870000001043 29000000.010000009090 28000000.011000040919 3887772.046999930870 60309.037395159 2023-12-31T00:53:50.941769+00:00 19994330.879999998957 28999999.978999998420 28000000.011999960989 3891296.059000014793 60309.037406761 2023-12-31T00:53:51.944172+00:00 19994330.868999961764 29000000.008999988437 27999999.968000050634 3890232.866000055801 60309.037418363 2023-12-31T00:53:52.946573+00:00 19994330.872000098228 29000000.004999998957 27999999.988000001758 3891622.995000004768 60309.037429965 2023-12-31T00:53:53.948962+00:00 19994330.875999931246 28999999.989000018686 28000000.041999999434 3884690.060999989975 60309.037441386 2023-12-31T00:53:54.935732+00:00 19994330.873000029474 29000000.025999989361 28000000.006000000983 3890279.028999925125 60309.037452987 2023-12-31T00:53:55.938127+00:00 19994330.873999949545 28999999.986000001431 27999999.937999989837 3892270.837000011932 60309.037464770 2023-12-31T00:53:56.956152+00:00 19994330.877000089735 29000000.002999991179 28000000.052999988198 3884238.096000074875 60309.037476191 2023-12-31T00:53:57.942915+00:00 19994330.870999928564 29000000.011000011116 27999999.978999998420 3886886.151999949943 60309.037487793 2023-12-31T00:53:58.945314+00:00 19994330.876999970526 28999999.996999979019 27999999.992000009865 3896461.899999976158 60309.037499395 2023-12-31T00:53:59.947718+00:00 19994330.869000080973 28999999.981000009924 28000000.032000008970 3893747.957000017166 60309.037510997 2023-12-31T00:54:00.950112+00:00 19994330.875000000000 29000000.007000029087 27999999.975999981165 3893071.990000010002 60309.037522523 2023-12-31T00:54:01.946007+00:00 19994330.873999949545 28999999.977999988943 27999999.971000019461 3889626.996999979019 60309.037534125 2023-12-31T00:54:02.948403+00:00 19994330.875000000000 29000000.031000021845 28000000.059999998659 3884364.920000075828 60309.037545546 2023-12-31T00:54:03.935181+00:00 19994330.873000029474 28999999.975999951363 27999999.943000018597 3886856.072999954224 60309.037557148 2023-12-31T00:54:04.937581+00:00 19994330.876999970526 29000000.022999998182 28000000.011999960989 3890254.042999982834 60309.037568931 2023-12-31T00:54:05.955599+00:00 19994330.870000001043 28999999.991000000387 28000000.022000011057 3889754.999000072014 60309.037580351 2023-12-31T00:54:06.942379+00:00 19994330.876000050455 29000000.010000050068 27999999.973999980837 3886058.968999981880 60309.037591953 2023-12-31T00:54:07.944778+00:00 19994330.872999999672 28999999.995999928564 28000000.003000020981 3891701.014999986161 60309.037603555 2023-12-31T00:54:08.947174+00:00 19994330.872000001371 28999999.984000090510 28000000.038999971002 3886552.049999951851 60309.037615157 2023-12-31T00:54:09.949568+00:00 19994330.875999990851 29000000.038999918848 27999999.973000049591 3893055.998000026215 60309.037626578 2023-12-31T00:54:10.936341+00:00 19994330.870000001043 28999999.990000009537 28000000.031999949366 3887773.914000033867 60309.037638361 2023-12-31T00:54:11.954358+00:00 19994330.877000000328 28999999.991999980062 27999999.999000068754 3891114.077999948990 60309.037649781 2023-12-31T00:54:12.941133+00:00 19994330.874000001699 28999999.975000020117 27999999.990000009537 3887877.942000031006 60309.037661383 2023-12-31T00:54:13.943526+00:00 19994330.871999990195 29000000.001999970526 27999999.980999950320 3890097.995999931823 60309.037672985 2023-12-31T00:54:14.945925+00:00 19994330.877000000328 29000000.034000039101 27999999.983999971300 3889303.976000071038 60309.037684587 2023-12-31T00:54:15.948316+00:00 19994330.868000000715 28999999.978000041097 28000000.064000010490 3890527.057000041008 60309.037696189 2023-12-31T00:54:16.950722+00:00 19994330.874000009149 28999999.957999940962 27999999.968000050634 3885782.954999924172 60309.037707610 2023-12-31T00:54:17.937497+00:00 19994330.877999991179 29000000.050000071526 27999999.996999979019 3892790.090000032913 60309.037719392 2023-12-31T00:54:18.955512+00:00 19994330.870000001043 29000000.004999998957 28000000.049000021070 3890709.972000002861 60309.037730813 2023-12-31T00:54:19.942277+00:00 19994330.877000000328 29000000.000999931246 27999999.949000000954 3889440.903999925125 60309.037742428 2023-12-31T00:54:20.945830+00:00 19994330.875000000000 29000000.000000000000 28000000.033999919891 3889212.069000006188 60309.037753850 2023-12-31T00:54:21.932607+00:00 19994330.870999988168 29000000.001999970526 27999999.958999991417 3889796.989000082016 60309.037765632 2023-12-31T00:54:22.950622+00:00 19994330.876999970526 28999999.977000001818 28000000.025000099093 3890223.019999980927 60309.037777234 2023-12-31T00:54:23.953020+00:00 19994330.868000030518 29000000.014000058174 27999999.996999979019 3892200.024999976158 60309.037788655 2023-12-31T00:54:24.939793+00:00 19994330.875999990851 28999999.996000051498 27999999.990000009537 3888732.932000041008 60309.037800438 2023-12-31T00:54:25.957812+00:00 19994330.875999990851 29000000.019999999553 28000000.000999931246 3886695.980999947060 60309.037811859 2023-12-31T00:54:26.944586+00:00 19994330.869000021368 29000000.000999990851 28000000.018000010401 3887976.032000064850 60309.037823461 2023-12-31T00:54:27.946981+00:00 19994330.879000011832 28999999.982000000775 27999999.990000009537 3894162.083999990951 60309.037834881 2023-12-31T00:54:28.933759+00:00 19994330.871999979019 29000000.004999998957 27999999.971999999136 3890288.980000019073 60309.037846664 2023-12-31T00:54:29.951769+00:00 19994330.873000029474 28999999.986999999732 28000000.034999970347 3890298.968999981880 60309.037858085 2023-12-31T00:54:30.938541+00:00 19994330.876999970526 29000000.011000011116 27999999.981000069529 3887559.032999991905 60309.037869687 2023-12-31T00:54:31.940937+00:00 19994330.870000001043 28999999.981999989599 28000000.024000000209 3891507.008000016212 60309.037881469 2023-12-31T00:54:32.958959+00:00 19994330.873000029474 28999999.985000010580 27999999.923999991268 3885173.976999998093 60309.037892891 2023-12-31T00:54:33.945737+00:00 19994330.878000020981 29000000.010999981314 28000000.037000000477 3890891.980000019073 60309.037904493 2023-12-31T00:54:34.948138+00:00 19994330.870000001043 29000000.039000000805 28000000.000999998301 3890712.964999914169 60309.037915913 2023-12-31T00:54:35.934916+00:00 19994330.877999901772 28999999.986999988556 28000000.056000009179 3889114.218000053894 60309.037927696 2023-12-31T00:54:36.952931+00:00 19994330.868000030518 28999999.994000021368 27999999.993000000715 3888665.883000016212 60309.037939117 2023-12-31T00:54:37.939708+00:00 19994330.876000050455 29000000.018000010401 27999999.968999978155 3892152.913999915123 60309.037950719 2023-12-31T00:54:38.942103+00:00 19994330.873999949545 28999999.974999960512 27999999.990000009537 3889844.012000083923 60309.037962321 2023-12-31T00:54:39.944496+00:00 19994330.875000000000 28999999.988000039011 27999999.991000030190 3886554.990999937057 60309.037973923 2023-12-31T00:54:40.946895+00:00 19994330.871999979019 28999999.985000010580 27999999.981999989599 3885558.098000050057 60309.037985524 2023-12-31T00:54:41.949294+00:00 19994330.876000050455 29000000.024999979883 28000000.012999951839 3886109.863999962807 60309.037996945 2023-12-31T00:54:42.936065+00:00 19994330.868999961764 29000000.012000020593 28000000.006000038236 3886334.973999977112 60309.038008728 2023-12-31T00:54:43.954076+00:00 19994330.879999998957 28999999.998000029474 27999999.988999959081 3887330.082000017166 60309.038020149 2023-12-31T00:54:44.940848+00:00 19994330.872000098228 29000000.014999989420 28000000.013999998569 3884769.021000028122 60309.038031750 2023-12-31T00:54:45.943241+00:00 19994330.871999979019 28999999.978999968618 28000000.022000011057 3891725.044999957085 60309.038043352 2023-12-31T00:54:46.945637+00:00 19994330.876999970526 29000000.009999990463 27999999.961000028998 3889767.892000079155 60309.038054954 2023-12-31T00:54:47.948035+00:00 19994330.868000030518 28999999.978000041097 28000000.056999981403 3885350.036999940872 60309.038066375 2023-12-31T00:54:48.934808+00:00 19994330.876999970526 29000000.018000010401 27999999.966000020504 3885606.059000014793 60309.038077977 2023-12-31T00:54:49.937208+00:00 19994330.873000029474 28999999.983999971300 28000000.004999998957 3885069.911000012886 60309.038089760 2023-12-31T00:54:50.955226+00:00 19994330.872999910265 29000000.016000028700 28000000.014999989420 3888969.031000018120 60309.038101180 2023-12-31T00:54:51.941996+00:00 19994330.877000089735 28999999.964999910444 27999999.971999999136 3885062.982999920845 60309.038112782 2023-12-31T00:54:52.944390+00:00 19994330.870999928564 29000000.034000039101 28000000.001000050455 3889408.000000000000 60309.038124384 2023-12-31T00:54:53.946788+00:00 19994330.874000068754 28999999.983000040054 27999999.998999949545 3886251.109000086784 60309.038135986 2023-12-31T00:54:54.949194+00:00 19994330.875000000000 29000000.028999920934 27999999.991000059992 3885363.962000011932 60309.038147513 2023-12-31T00:54:55.945086+00:00 19994330.871999979019 28999999.975000020117 28000000.002999901772 3883598.914999961853 60309.038159190 2023-12-31T00:54:56.953992+00:00 19994330.873000029474 29000000.004999998957 28000000.026000019163 3889433.922999978065 60309.038170535 2023-12-31T00:54:57.934256+00:00 19994330.875999931246 29000000.000000000000 27999999.995000001043 3892477.197999954224 60309.038182318 2023-12-31T00:54:58.952275+00:00 19994330.871999979019 29000000.018000010401 28000000.009999990463 3888063.934000014793 60309.038193739 2023-12-31T00:54:59.939048+00:00 19994330.876000050455 28999999.980000019073 27999999.971000079066 3892266.952000021935 60309.038205341 2023-12-31T00:55:00.941434+00:00 19994330.871999979019 29000000.006000038236 27999999.975999951363 3887956.072000027169 60309.038216942 2023-12-31T00:55:01.943831+00:00 19994330.877999998629 28999999.996999979019 28000000.011000040919 3888122.944000006188 60309.038228544 2023-12-31T00:55:02.946224+00:00 19994330.870999999344 29000000.002000000328 28000000.018999930471 3889558.886000037193 60309.038240146 2023-12-31T00:55:03.948621+00:00 19994330.870999999344 29000000.014000009745 28000000.019999980927 3883968.072999954224 60309.038251567 2023-12-31T00:55:04.935392+00:00 19994330.874000001699 28999999.987999990582 27999999.999000068754 3887698.021000028122 60309.038263350 2023-12-31T00:55:05.953411+00:00 19994330.877000000328 28999999.977000009269 27999999.980000019073 3886489.120000004768 60309.038274771 2023-12-31T00:55:06.940186+00:00 19994330.872999999672 29000000.039999991655 28000000.024999979883 3891731.926999927033 60309.038286373 2023-12-31T00:55:07.942592+00:00 19994330.874000009149 28999999.985000010580 27999999.967000011355 3888849.034000039101 60309.038297975 2023-12-31T00:55:08.944997+00:00 19994330.870999988168 28999999.991999980062 27999999.990000009537 3884673.927999972831 60309.038309576 2023-12-31T00:55:09.947401+00:00 19994330.877999991179 29000000.023999989033 28000000.048999998719 3883615.981000065804 60309.038321178 2023-12-31T00:55:10.949799+00:00 19994330.874000009149 28999999.966000020504 27999999.982999999076 3888847.990000010002 60309.038332599 2023-12-31T00:55:11.936580+00:00 19994330.866000000387 29000000.004999998957 27999999.956999998540 3882929.020999907982 60309.038344382 2023-12-31T00:55:12.954604+00:00 19994330.880999978632 28999999.990000009537 28000000.008000001311 3892040.083999990951 60309.038355803 2023-12-31T00:55:13.941374+00:00 19994330.871000021696 29000000.015999969095 28000000.050000000745 3886802.958999999799 60309.038367405 2023-12-31T00:55:14.943775+00:00 19994330.875000000000 29000000.028000000864 27999999.949999991804 3889217.005000000820 60309.038378826 2023-12-31T00:55:15.930554+00:00 19994330.875999990851 28999999.987000048161 28000000.025000009686 3885777.992999998853 60309.038390609 2023-12-31T00:55:16.948571+00:00 19994330.871999979019 28999999.985999941826 28000000.006000008434 3889823.055999999866 60309.038402210 2023-12-31T00:55:17.950965+00:00 19994330.874000009149 29000000.019000049680 28000000.003999978304 3886289.025000001770 60309.038413631 2023-12-31T00:55:18.937739+00:00 19994330.873000029474 28999999.973999980837 27999999.951000031084 3886604.904999997001 60309.038425414 2023-12-31T00:55:19.955752+00:00 19994330.872999969870 29000000.018999990076 28000000.067999958992 3887471.948000003118 60309.038436835 2023-12-31T00:55:20.942525+00:00 19994330.874000009149 29000000.006000038236 27999999.951000031084 3883174.021999996156 60309.038448437 2023-12-31T00:55:21.944926+00:00 19994330.873000029474 28999999.988999959081 28000000.041999999434 3887222.999000004958 60309.038459858 2023-12-31T00:55:22.931704+00:00 19994330.875000000000 28999999.973999980837 27999999.934000018984 3888314.016999997199 60309.038471640 2023-12-31T00:55:23.949722+00:00 19994330.873999949545 29000000.037000060081 28000000.063999950886 3887507.045999995898 60309.038483061 2023-12-31T00:55:24.936493+00:00 19994330.871000051498 28999999.975999951363 27999999.967999991030 3884430.027000003029 60309.038494663 2023-12-31T00:55:25.938884+00:00 19994330.875999990851 28999999.995000001043 28000000.022999998182 3887976.881999998819 60309.038506265 2023-12-31T00:55:26.941284+00:00 19994330.875000000000 28999999.986000061035 27999999.960000038147 3891872.973999998998 60309.038517867 2023-12-31T00:55:27.943680+00:00 19994330.870999928564 29000000.026999950409 28000000.027000010014 3889582.093000002205 60309.038529469 2023-12-31T00:55:28.946085+00:00 19994330.875000000000 29000000.018000010401 28000000.039000030607 3891628.052000001073 60309.038541070 2023-12-31T00:55:29.948483+00:00 19994330.872000098228 28999999.980000019073 27999999.925999999046 3895253.807000004221 60309.038552672 2023-12-31T00:55:30.950881+00:00 19994330.878999948502 29000000.016999959946 27999999.993999961764 3891115.290999994148 60309.038564093 2023-12-31T00:55:31.937649+00:00 19994330.873000029474 28999999.988999959081 28000000.034000039101 3889143.883000000846 60309.038575695 2023-12-31T00:55:32.940042+00:00 19994330.870000001043 29000000.007000088692 28000000.056999921799 3890051.966000006068 60309.038587296 2023-12-31T00:55:33.942432+00:00 19994330.875999931246 28999999.981999989599 27999999.911000009626 3893669.988999993075 60309.038598898 2023-12-31T00:55:34.944829+00:00 19994330.872000098228 29000000.008000019938 28000000.059000018984 3889403.080999999773 60309.038610425 2023-12-31T00:55:35.940727+00:00 19994330.872999910265 28999999.993999961764 27999999.993999961764 3891834.925999999046 60309.038622102 2023-12-31T00:55:36.949636+00:00 19994330.877000089735 29000000.011000040919 27999999.950000051409 3883960.968999996781 60309.038633704 2023-12-31T00:55:37.952033+00:00 19994330.868999961764 29000000.005999919027 28000000.008999940008 3888545.131999998819 60309.038645231 2023-12-31T00:55:38.947924+00:00 19994330.876999970526 28999999.981000069529 28000000.035000089556 3890989.992000014056 60309.038656833 2023-12-31T00:55:39.950319+00:00 19994330.874000068754 29000000.008000001311 28000000.006999969482 3891055.032999991905 60309.038668253 2023-12-31T00:55:40.937091+00:00 19994330.872999910265 29000000.004999998957 27999999.985000010580 3886029.878000006080 60309.038679855 2023-12-31T00:55:41.939487+00:00 19994330.875000000000 29000000.017999991775 28000000.033999919891 3887578.923999994993 60309.038691457 2023-12-31T00:55:42.941881+00:00 19994330.874000068754 28999999.940000008792 27999999.946000099182 3888382.099999994040 60309.038703059 2023-12-31T00:55:43.944282+00:00 19994330.870999928564 29000000.047999989241 28000000.036999940872 3888622.967000008095 60309.038714480 2023-12-31T00:55:44.931057+00:00 19994330.877000089735 28999999.974999990314 27999999.991000059992 3888995.984999998938 60309.038726262 2023-12-31T00:55:45.949075+00:00 19994330.867999911308 29000000.001000020653 27999999.957000020891 3891394.006999998819 60309.038737864 2023-12-31T00:55:46.951470+00:00 19994330.878000020981 29000000.016999989748 28000000.065999981016 3885563.003999993205 60309.038749285 2023-12-31T00:55:47.938242+00:00 19994330.873000029474 28999999.997999999672 28000000.002000000328 3891154.955000013113 60309.038760887 2023-12-31T00:55:48.940639+00:00 19994330.875999931246 29000000.012999981642 27999999.986000001431 3891497.056999980938 60309.038772489 2023-12-31T00:55:49.943020+00:00 19994330.875000000000 29000000.018000010401 28000000.046999990940 3890248.949000000954 60309.038784090 2023-12-31T00:55:50.945391+00:00 19994330.871000051498 28999999.958000000566 27999999.922000009567 3889238.113000005018 60309.038795511 2023-12-31T00:55:51.932161+00:00 19994330.871999979019 29000000.016000028700 28000000.006999999285 3890131.980000019073 60309.038807293 2023-12-31T00:55:52.950165+00:00 19994330.876999970526 29000000.008999999613 28000000.043000008911 3886866.937999994028 60309.038818715 2023-12-31T00:55:53.936938+00:00 19994330.871000051498 28999999.988999959081 27999999.940999981016 3891624.979999988806 60309.038830317 2023-12-31T00:55:54.939336+00:00 19994330.877000000328 28999999.998000029474 27999999.978999998420 3888071.025999993086 60309.038842099 2023-12-31T00:55:55.957355+00:00 19994330.872999999672 29000000.000000000000 28000000.083000000566 3892294.071999996901 60309.038853520 2023-12-31T00:55:56.944131+00:00 19994330.872999999672 28999999.986999988556 27999999.914999991655 3891500.919000000227 60309.038865122 2023-12-31T00:55:57.946530+00:00 19994330.870999999344 29000000.004000011832 28000000.074000000954 3887181.025000005960 60309.038876543 2023-12-31T00:55:58.933298+00:00 19994330.875000000000 29000000.008000019938 28000000.008000019938 3894122.003000020981 60309.038888325 2023-12-31T00:55:59.951318+00:00 19994330.874000001699 28999999.986999988556 27999999.934999998659 3888817.987999976147 60309.038899746 2023-12-31T00:56:00.938083+00:00 19994330.876000020653 29000000.008999940008 28000000.018000010401 3883836.942000002135 60309.038911348 2023-12-31T00:56:01.940484+00:00 19994330.871999979019 29000000.009000059217 27999999.982999980450 3886334.043000013102 60309.038922950 2023-12-31T00:56:02.942880+00:00 19994330.877000000328 28999999.985999941826 27999999.999000009149 3888402.076000005007 60309.038934552 2023-12-31T00:56:03.945284+00:00 19994330.870999988168 28999999.983000040054 28000000.028999980539 3886469.977999985218 60309.038946154 2023-12-31T00:56:04.947680+00:00 19994330.874000009149 29000000.031000021845 28000000.026000019163 3883867.979000002146 60309.038957575 2023-12-31T00:56:05.934456+00:00 19994330.875999990851 29000000.008000019938 27999999.959999978542 3884890.030000001192 60309.038969357 2023-12-31T00:56:06.952479+00:00 19994330.867000009865 28999999.949000000954 27999999.982999980450 3889831.971000016201 60309.038980778 2023-12-31T00:56:07.939249+00:00 19994330.875000000000 29000000.013999938965 28000000.013000011444 3891773.011999994982 60309.038992380 2023-12-31T00:56:08.941645+00:00 19994330.876999970526 29000000.026000019163 28000000.026000019163 3890965.928999990225 60309.039003982 2023-12-31T00:56:09.944044+00:00 19994330.870000001043 29000000.006000038236 27999999.991999980062 3887431.011999994982 60309.039015584 2023-12-31T00:56:10.946448+00:00 19994330.877000030130 28999999.993999961764 27999999.963999990374 3891243.089000015985 60309.039027005 2023-12-31T00:56:11.933223+00:00 19994330.874000009149 29000000.013000011444 28000000.057000041008 3892225.954999982845 60309.039038607 2023-12-31T00:56:12.935619+00:00 19994330.875000000000 28999999.975000020117 27999999.967000011355 3884677.945000023115 60309.039050389 2023-12-31T00:56:13.953636+00:00 19994330.875000000000 29000000.031000021845 27999999.996999979019 3894650.098999977112 60309.039061810 2023-12-31T00:56:14.940406+00:00 19994330.869999948889 28999999.985999941826 28000000.001000050455 3884242.995000004768 60309.039073412 2023-12-31T00:56:15.942803+00:00 19994330.872000038624 28999999.996000051498 28000000.012999888510 3889493.906000018120 60309.039085014 2023-12-31T00:56:16.945197+00:00 19994330.877999961376 28999999.982000000775 28000000.014000058174 3885530.026999980211 60309.039096616 2023-12-31T00:56:17.947594+00:00 19994330.871000051498 29000000.026999998838 27999999.985999941826 3893588.918000013102 60309.039108142 2023-12-31T00:56:18.943485+00:00 19994330.877999961376 28999999.967000000179 28000000.026000019163 3891575.129999995232 60309.039119819 2023-12-31T00:56:19.952389+00:00 19994330.870999988168 29000000.013000000268 27999999.952000018209 3892055.988999993075 60309.039131165 2023-12-31T00:56:20.932655+00:00 19994330.874000068754 28999999.998000010848 28000000.003999948502 3891433.993000001181 60309.039142948 2023-12-31T00:56:21.950672+00:00 19994330.871999979019 29000000.002000000328 28000000.002000089735 3889217.995000004768 60309.039154549 2023-12-31T00:56:22.953069+00:00 19994330.873999949545 29000000.014999989420 28000000.057999968529 3888636.987999976147 60309.039165970 2023-12-31T00:56:23.939845+00:00 19994330.874000068754 28999999.983000010252 27999999.939999941736 3890355.959000051022 60309.039177572 2023-12-31T00:56:24.942248+00:00 19994330.875000000000 28999999.993999991566 28000000.040000081062 3891588.021999955177 60309.039189174 2023-12-31T00:56:25.944645+00:00 19994330.872999910265 29000000.013000011444 27999999.995000001043 3889321.100000023842 60309.039200776 2023-12-31T00:56:26.947041+00:00 19994330.877000089735 28999999.994000021368 27999999.986000001431 3885343.962999999989 60309.039212197 2023-12-31T00:56:27.933812+00:00 19994330.869999889284 29000000.006999969482 28000000.019999999553 3892094.898000001907 60309.039223980 2023-12-31T00:56:28.951833+00:00 19994330.875000000000 28999999.962000008672 27999999.960000008345 3886764.089999973774 60309.039235401 2023-12-31T00:56:29.938607+00:00 19994330.876000050455 29000000.042999979109 28000000.019999999553 3890000.995000004768 60309.039247002 2023-12-31T00:56:30.941006+00:00 19994330.868999961764 28999999.989000018686 28000000.000000000000 3895036.046999990940 60309.039258604 2023-12-31T00:56:31.943414+00:00 19994330.877000089735 29000000.014999989420 28000000.021999981254 3890956.965000032913 60309.039270206 2023-12-31T00:56:32.945811+00:00 19994330.872999910265 28999999.971000019461 27999999.951000008732 3887722.925999999046 60309.039281808 2023-12-31T00:56:33.948206+00:00 19994330.871000051498 29000000.004999998957 28000000.018000010401 3888888.134999989998 60309.039293229 2023-12-31T00:56:34.934982+00:00 19994330.876999970526 28999999.999999940395 28000000.010000020266 3892083.963999987114 60309.039305012 2023-12-31T00:56:35.953009+00:00 19994330.871999979019 29000000.018000010401 28000000.002999961376 3889402.911000012886 60309.039316433 2023-12-31T00:56:36.939783+00:00 19994330.876000050455 29000000.003000020981 27999999.995999988168 3890460.961000024807 60309.039328035 2023-12-31T00:56:37.942184+00:00 19994330.873000029474 28999999.968999978155 27999999.977000061423 3890228.962999999989 60309.039339456 2023-12-31T00:56:38.928966+00:00 19994330.873999949545 29000000.022999998182 28000000.019999980927 3890237.141999959946 60309.039351238 2023-12-31T00:56:39.946990+00:00 19994330.873000029474 29000000.007000088692 27999999.986999988556 3889011.828999996185 60309.039362840 2023-12-31T00:56:40.949386+00:00 19994330.873999949545 28999999.997999910265 28000000.021000031382 3887400.058000028133 60309.039374261 2023-12-31T00:56:41.936164+00:00 19994330.871000051498 28999999.983000040054 27999999.991999980062 3889961.139999986161 60309.039386044 2023-12-31T00:56:42.954179+00:00 19994330.879999998957 29000000.014999989420 28000000.037999991328 3884397.986000000965 60309.039397465 2023-12-31T00:56:43.940953+00:00 19994330.870000001043 28999999.988999959081 27999999.902000010014 3891627.984000027180 60309.039409067 2023-12-31T00:56:44.943350+00:00 19994330.875000000000 29000000.014000058174 28000000.049999948591 3893389.974999963772 60309.039420487 2023-12-31T00:56:45.930127+00:00 19994330.873999949545 28999999.965999960899 27999999.979000091553 3886041.994000018109 60309.039432270 2023-12-31T00:56:46.948149+00:00 19994330.870000001043 29000000.037000060081 27999999.998999949545 3888770.906000018120 60309.039443691 2023-12-31T00:56:47.934921+00:00 19994330.877000089735 28999999.980999950320 28000000.034000039101 3883577.019999980927 60309.039455293 2023-12-31T00:56:48.937315+00:00 19994330.870000001043 29000000.013000011444 27999999.981999989599 3884741.032999991905 60309.039467076 2023-12-31T00:56:49.955333+00:00 19994330.877000000328 28999999.991999980062 28000000.008999940008 3883649.064000010025 60309.039478497 2023-12-31T00:56:50.942107+00:00 19994330.874999988824 28999999.986999988556 28000000.014000058174 3888948.971000016201 60309.039490099 2023-12-31T00:56:51.944514+00:00 19994330.872000008821 29000000.016000028700 27999999.977999929339 3888408.043999969959 60309.039501701 2023-12-31T00:56:52.946914+00:00 19994330.872999999672 29000000.016999959946 28000000.060000058264 3889018.004999995232 60309.039513302 2023-12-31T00:56:53.949314+00:00 19994330.875000000000 28999999.997000001371 27999999.957000020891 3886665.916999996174 60309.039524723 2023-12-31T00:56:54.936088+00:00 19994330.874000001699 28999999.997000001371 28000000.013999938965 3886155.023999989033 60309.039536325 2023-12-31T00:56:55.938483+00:00 19994330.875000000000 28999999.992000009865 28000000.019999980927 3887265.925000011921 60309.039547927 2023-12-31T00:56:56.940881+00:00 19994330.872000008821 29000000.025999989361 28000000.000000000000 3889391.096000016201 60309.039559529 2023-12-31T00:56:57.943278+00:00 19994330.873999979347 28999999.967999991030 28000000.012000080198 3882202.885999978054 60309.039571131 2023-12-31T00:56:58.945675+00:00 19994330.874000009149 29000000.004999998957 27999999.932999968529 3885413.047000051010 60309.039582732 2023-12-31T00:56:59.948075+00:00 19994330.874000009149 28999999.988000009209 27999999.990999940783 3888144.064999998081 60309.039594334 2023-12-31T00:57:00.950461+00:00 19994330.872999969870 29000000.030000001192 28000000.021000031382 3886502.002999960911 60309.039605861 2023-12-31T00:57:01.946349+00:00 19994330.876000050455 28999999.953999999911 28000000.000000000000 3889497.000000000000 60309.039617462 2023-12-31T00:57:02.948746+00:00 19994330.869999948889 29000000.048999991268 28000000.032000061125 3884479.977999985218 60309.039628883 2023-12-31T00:57:03.935517+00:00 19994330.877000030130 28999999.957000020891 27999999.981999989599 3886424.074000000954 60309.039640485 2023-12-31T00:57:04.937909+00:00 19994330.870000001043 29000000.026000019163 28000000.004999998957 3893103.010000050068 60309.039652087 2023-12-31T00:57:05.940308+00:00 19994330.875999990851 28999999.982999980450 27999999.993999999017 3888047.970999956131 60309.039663689 2023-12-31T00:57:06.942709+00:00 19994330.875000000000 28999999.989000018686 27999999.973000001162 3890777.985000013839 60309.039675110 2023-12-31T00:57:07.929484+00:00 19994330.870999988168 29000000.018999990076 28000000.035999998450 3888488.905000030994 60309.039686892 2023-12-31T00:57:08.947503+00:00 19994330.877000030130 29000000.022999998182 28000000.021000001580 3892821.106999992859 60309.039698494 2023-12-31T00:57:09.949894+00:00 19994330.871999979019 28999999.955999970436 27999999.946000009775 3890722.002999960911 60309.039709915 2023-12-31T00:57:10.936669+00:00 19994330.875999990851 29000000.021000031382 28000000.011999990791 3893390.029000043869 60309.039721517 2023-12-31T00:57:11.939064+00:00 19994330.874000009149 29000000.012000020593 28000000.013999998569 3885420.941999971867 60309.039733119 2023-12-31T00:57:12.941462+00:00 19994330.870000001043 28999999.975999951363 28000000.001000020653 3888142.984000027180 60309.039744721 2023-12-31T00:57:13.943862+00:00 19994330.875000000000 29000000.016000028700 27999999.995000001043 3884544.106999992859 60309.039756142 2023-12-31T00:57:14.930637+00:00 19994330.875999990851 29000000.018999930471 28000000.037999991328 3888986.808999956120 60309.039767924 2023-12-31T00:57:15.948655+00:00 19994330.871999979019 28999999.993000030518 27999999.952000018209 3893670.068000019062 60309.039779346 2023-12-31T00:57:16.935428+00:00 19994330.874000068754 28999999.993000030518 28000000.039999961853 3888579.993000030983 60309.039790947 2023-12-31T00:57:17.937825+00:00 19994330.871999979019 29000000.006999969482 27999999.931999981403 3888488.052999972831 60309.039802730 2023-12-31T00:57:18.955848+00:00 19994330.873000029474 29000000.021000031382 28000000.047000050545 3885502.952000021935 60309.039814151 2023-12-31T00:57:19.942624+00:00 19994330.875000000000 28999999.971999999136 27999999.978999968618 3885010.060000001919 60309.039825752 2023-12-31T00:57:20.945024+00:00 19994330.871999979019 29000000.004999998957 28000000.000999990851 3890234.946999967098 60309.039837174 2023-12-31T00:57:21.931806+00:00 19994330.875000000000 29000000.001999970526 28000000.008000019938 3888704.995000004768 60309.039848956 2023-12-31T00:57:22.949827+00:00 19994330.876999970526 28999999.990000009537 28000000.042000059038 3887219.051999986172 60309.039860377 2023-12-31T00:57:23.936602+00:00 19994330.871000051498 28999999.983999971300 27999999.947999950498 3883843.966000020970 60309.039871980 2023-12-31T00:57:24.939007+00:00 19994330.875999931246 29000000.019999980927 28000000.018000010401 3887368.952000021935 60309.039883581 2023-12-31T00:57:25.941400+00:00 19994330.871999979019 29000000.037999991328 28000000.016000028700 3884789.093999981880 60309.039895183 2023-12-31T00:57:26.943796+00:00 19994330.871000051498 28999999.942000031471 28000000.006999969482 3888122.939999998081 60309.039906785 2023-12-31T00:57:27.946196+00:00 19994330.876999970526 29000000.014999989420 27999999.970999959856 3885927.077000021935 60309.039918206 2023-12-31T00:57:28.932976+00:00 19994330.871999979019 28999999.985000010580 28000000.009999990463 3887114.912000000011 60309.039929988 2023-12-31T00:57:29.950993+00:00 19994330.876999970526 29000000.012000080198 27999999.951000090688 3883859.090999960899 60309.039941409 2023-12-31T00:57:30.937763+00:00 19994330.874000068754 29000000.041000001132 28000000.076999899000 3890297.874000012875 60309.039953011 2023-12-31T00:57:31.940164+00:00 19994330.871999979019 28999999.958999998868 27999999.943000078201 3889566.146999955177 60309.039964613 2023-12-31T00:57:32.942558+00:00 19994330.873999949545 29000000.015999998897 28000000.018999930471 3888195.976999998093 60309.039976215 2023-12-31T00:57:33.944964+00:00 19994330.873000029474 28999999.982999999076 27999999.952000018209 3886246.879000068177 60309.039987636 2023-12-31T00:57:34.931733+00:00 19994330.871000051498 28999999.998000010848 28000000.014000058174 3889327.082999945153 60309.039999238 2023-12-31T00:57:35.934135+00:00 19994330.878000020981 29000000.014999989420 28000000.041999939829 3883518.083999990951 60309.040011020 2023-12-31T00:57:36.952155+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3888180.904000043869 60309.040022441 2023-12-31T00:57:37.938927+00:00 19994330.876999970526 28999999.999000009149 27999999.994000080973 3886685.940999985207 60309.040034043 2023-12-31T00:57:38.941324+00:00 19994330.873000029474 29000000.000999990851 27999999.989999890327 3886993.016999959946 60309.040045645 2023-12-31T00:57:39.943718+00:00 19994330.872999910265 29000000.010000020266 28000000.047000050545 3883048.047000051010 60309.040057247 2023-12-31T00:57:40.946110+00:00 19994330.874000068754 28999999.982999980450 28000000.028000000864 3890085.991999983788 60309.040068773 2023-12-31T00:57:41.942008+00:00 19994330.873999949545 29000000.006999969482 27999999.942999958992 3882127.022000073921 60309.040080450 2023-12-31T00:57:42.950920+00:00 19994330.872000001371 28999999.989000018686 27999999.989000078291 3885465.015999913216 60309.040091796 2023-12-31T00:57:43.931191+00:00 19994330.879000000656 29000000.004000011832 27999999.991999998689 3887870.981999992859 60309.040103398 2023-12-31T00:57:44.933588+00:00 19994330.868999999017 29000000.041000008583 28000000.039999999106 3885393.981999992859 60309.040115180 2023-12-31T00:57:45.951605+00:00 19994330.875999998301 28999999.951999958605 27999999.969999998808 3888686.948000072967 60309.040126602 2023-12-31T00:57:46.938380+00:00 19994330.872999999672 29000000.010000050068 27999999.996999990195 3886045.123999952804 60309.040138204 2023-12-31T00:57:47.940781+00:00 19994330.872999999672 28999999.997999969870 27999999.996000021696 3887215.892000079155 60309.040149805 2023-12-31T00:57:48.943181+00:00 19994330.877999991179 29000000.004999998957 28000000.003999978304 3887636.016999959946 60309.040161407 2023-12-31T00:57:49.945584+00:00 19994330.869000021368 29000000.011000040919 28000000.020000010729 3886992.054000020027 60309.040172828 2023-12-31T00:57:50.932359+00:00 19994330.875999990851 28999999.985000010580 27999999.969000011683 3888319.955999969970 60309.040184611 2023-12-31T00:57:51.950386+00:00 19994330.872000008821 28999999.980999950320 27999999.979999959469 3887974.963999987114 60309.040196032 2023-12-31T00:57:52.937161+00:00 19994330.872999999672 29000000.018000010401 28000000.092000011355 3887062.981000065804 60309.040207634 2023-12-31T00:57:53.939557+00:00 19994330.877000000328 29000000.003000020981 27999999.957000020891 3889798.969999908935 60309.040219236 2023-12-31T00:57:54.941960+00:00 19994330.869999971241 29000000.018999930471 28000000.027000010014 3890212.059000014793 60309.040230838 2023-12-31T00:57:55.944362+00:00 19994330.876000050455 28999999.973000049591 27999999.977000001818 3883049.983000040054 60309.040242439 2023-12-31T00:57:56.946766+00:00 19994330.875999990851 29000000.009999990463 28000000.008000019938 3892480.123999952804 60309.040253860 2023-12-31T00:57:57.933542+00:00 19994330.870999988168 29000000.006000038236 27999999.971999999136 3889124.904000043869 60309.040265643 2023-12-31T00:57:58.951563+00:00 19994330.870999988168 28999999.977000001818 27999999.998999949545 3885684.044000030030 60309.040277064 2023-12-31T00:57:59.938336+00:00 19994330.877000030130 29000000.018000010401 28000000.004999998957 3889022.866999983788 60309.040288666 2023-12-31T00:58:00.940717+00:00 19994330.873999949545 28999999.998999949545 28000000.020000040531 3893674.140999913216 60309.040300087 2023-12-31T00:58:01.927496+00:00 19994330.874000009149 28999999.977000001818 27999999.985999941826 3890514.043000102043 60309.040311869 2023-12-31T00:58:02.945523+00:00 19994330.870999988168 29000000.014999989420 28000000.030000090599 3891033.976999998093 60309.040323472 2023-12-31T00:58:03.947928+00:00 19994330.877000030130 29000000.032999988645 27999999.996999979019 3890791.871999979019 60309.040334892 2023-12-31T00:58:04.934697+00:00 19994330.875000000000 28999999.999000068754 27999999.949000000954 3889360.097000002861 60309.040346675 2023-12-31T00:58:05.952715+00:00 19994330.867999970913 28999999.945999979973 28000000.010999921709 3888521.055999993812 60309.040358096 2023-12-31T00:58:06.939488+00:00 19994330.875999990851 29000000.031000021845 27999999.983000040054 3888114.970999956131 60309.040369698 2023-12-31T00:58:07.941882+00:00 19994330.877000030130 29000000.021999999881 28000000.044000029564 3885268.925999999046 60309.040381119 2023-12-31T00:58:08.928655+00:00 19994330.870000001043 28999999.971999999136 27999999.983999971300 3888582.980000019073 60309.040392901 2023-12-31T00:58:09.946677+00:00 19994330.878000020981 29000000.022999998182 28000000.016999959946 3888257.044000030030 60309.040404323 2023-12-31T00:58:10.933455+00:00 19994330.868999961764 28999999.991999998689 28000000.003000020981 3890424.927999972831 60309.040415924 2023-12-31T00:58:11.935852+00:00 19994330.875000000000 28999999.984999980778 27999999.968999978155 3887561.088999987114 60309.040427707 2023-12-31T00:58:12.953869+00:00 19994330.876000050455 28999999.990000009537 27999999.991000059992 3888420.100000023842 60309.040439128 2023-12-31T00:58:13.940649+00:00 19994330.870000001043 29000000.011000011116 28000000.019999980927 3888256.833999990951 60309.040450730 2023-12-31T00:58:14.943049+00:00 19994330.875000000000 28999999.997999999672 27999999.970000028610 3891201.983999968041 60309.040462332 2023-12-31T00:58:15.945452+00:00 19994330.875000000000 29000000.015999998897 28000000.024000048637 3887323.091000080109 60309.040473933 2023-12-31T00:58:16.947858+00:00 19994330.873999949545 28999999.998999979347 28000000.002999901772 3892222.092999935150 60309.040485355 2023-12-31T00:58:17.934636+00:00 19994330.876999970526 29000000.022999998182 28000000.041000008583 3887078.871000051033 60309.040496957 2023-12-31T00:58:18.937032+00:00 19994330.871000051498 28999999.979000028223 27999999.996999979019 3889785.986999989022 60309.040508558 2023-12-31T00:58:19.939429+00:00 19994330.871999979019 29000000.005999978632 27999999.974000100046 3886558.970000029076 60309.040520160 2023-12-31T00:58:20.941823+00:00 19994330.875000000000 28999999.975000020117 27999999.969999909401 3890222.021999955177 60309.040531762 2023-12-31T00:58:21.944230+00:00 19994330.870000001043 29000000.014999989420 28000000.045000001788 3886630.973000050057 60309.040543364 2023-12-31T00:58:22.946636+00:00 19994330.878000020981 29000000.001999970526 27999999.982999999076 3887788.092999935150 60309.040554966 2023-12-31T00:58:23.949046+00:00 19994330.875000000000 28999999.986999988556 27999999.974000010639 3888096.032000064850 60309.040566492 2023-12-31T00:58:24.944935+00:00 19994330.871999979019 29000000.008000019938 28000000.008000001311 3887917.894999980927 60309.040578094 2023-12-31T00:58:25.947332+00:00 19994330.881000038236 29000000.008999999613 28000000.048000011593 3893675.067999958992 60309.040589515 2023-12-31T00:58:26.934110+00:00 19994330.866999980062 29000000.003999948502 27999999.987999979407 3890004.001000047196 60309.040601117 2023-12-31T00:58:27.936509+00:00 19994330.873999949545 28999999.991000059992 28000000.002000000328 3890762.893999934196 60309.040612719 2023-12-31T00:58:28.938910+00:00 19994330.871999979019 28999999.985000010580 28000000.004000011832 3890955.064000010025 60309.040624321 2023-12-31T00:58:29.941312+00:00 19994330.875000000000 28999999.988999959081 27999999.952000018209 3886773.996999979019 60309.040635922 2023-12-31T00:58:30.943710+00:00 19994330.875000000000 29000000.001999970526 28000000.055000010878 3891382.996999979019 60309.040647524 2023-12-31T00:58:31.946111+00:00 19994330.871000051498 29000000.032000061125 27999999.965999960899 3887881.047000051010 60309.040659126 2023-12-31T00:58:32.948506+00:00 19994330.873999949545 28999999.972999930382 28000000.014999989420 3879015.909000039101 60309.040670547 2023-12-31T00:58:33.935278+00:00 19994330.876000050455 29000000.019000049680 27999999.998000029474 3887426.025999904145 60309.040682149 2023-12-31T00:58:34.937671+00:00 19994330.870999928564 28999999.960000038147 28000000.003000020981 3886803.068000078201 60309.040693751 2023-12-31T00:58:35.940062+00:00 19994330.877000000328 29000000.026999950409 27999999.982999980450 3889927.932999968994 60309.040705353 2023-12-31T00:58:36.942459+00:00 19994330.872999999672 29000000.004000071436 27999999.929000020027 3892098.006000041962 60309.040716774 2023-12-31T00:58:37.929235+00:00 19994330.872999999672 29000000.038999918848 28000000.079999979585 3889239.055999993812 60309.040728556 2023-12-31T00:58:38.947255+00:00 19994330.874000009149 28999999.989000078291 28000000.024999979883 3888549.009999989998 60309.040740158 2023-12-31T00:58:39.949650+00:00 19994330.872999999672 28999999.971999999136 27999999.991000000387 3887160.926999927033 60309.040751579 2023-12-31T00:58:40.936422+00:00 19994330.875000000000 28999999.993999961764 28000000.019000049680 3883527.037000060081 60309.040763361 2023-12-31T00:58:41.954440+00:00 19994330.874000001699 29000000.013999938965 27999999.963999990374 3887898.060999989975 60309.040774783 2023-12-31T00:58:42.941207+00:00 19994330.872999999672 29000000.008000019938 28000000.036999940872 3881153.983999968041 60309.040786385 2023-12-31T00:58:43.943607+00:00 19994330.874000009149 29000000.006000038236 27999999.976000070572 3885539.970000029076 60309.040797805 2023-12-31T00:58:44.930387+00:00 19994330.872000008821 28999999.975000001490 27999999.955999970436 3888277.032999991905 60309.040809588 2023-12-31T00:58:45.948406+00:00 19994330.875000000000 29000000.019000001252 28000000.016000028700 3884149.917999982834 60309.040821009 2023-12-31T00:58:46.935182+00:00 19994330.875999990851 29000000.008999999613 28000000.011999960989 3886054.082000017166 60309.040832611 2023-12-31T00:58:47.937577+00:00 19994330.870999988168 28999999.971000000834 28000000.003000020981 3890078.871999979019 60309.040844393 2023-12-31T00:58:48.955594+00:00 19994330.875000029802 29000000.021999999881 28000000.016000028700 3887909.082000017166 60309.040855815 2023-12-31T00:58:49.942370+00:00 19994330.875999990851 28999999.979999989271 27999999.968999978155 3888380.004000068177 60309.040867416 2023-12-31T00:58:50.944773+00:00 19994330.870000001043 29000000.011999990791 28000000.047999981791 3885038.956999897957 60309.040878837 2023-12-31T00:58:51.931547+00:00 19994330.874000009149 28999999.994000021368 27999999.998000029474 3884452.075000048149 60309.040890620 2023-12-31T00:58:52.949571+00:00 19994330.875999990851 29000000.021999981254 28000000.028000000864 3889383.993000030983 60309.040902041 2023-12-31T00:58:53.936341+00:00 19994330.868999961764 28999999.997000008821 27999999.949999928474 3888740.952999948990 60309.040913643 2023-12-31T00:58:54.938733+00:00 19994330.877000030130 28999999.981999989599 27999999.991000059992 3887626.012000083923 60309.040925245 2023-12-31T00:58:55.941126+00:00 19994330.871999979019 29000000.009999990463 28000000.036999940872 3886237.043999909889 60309.040936846 2023-12-31T00:58:56.943522+00:00 19994330.877000030130 28999999.998000029474 27999999.953000068665 3885800.950000048149 60309.040948448 2023-12-31T00:58:57.945928+00:00 19994330.875000000000 28999999.992999970913 28000000.056999921799 3888523.986999989022 60309.040959869 2023-12-31T00:58:58.932699+00:00 19994330.868999961764 29000000.008999999613 27999999.956000089645 3892236.976999998093 60309.040971652 2023-12-31T00:58:59.950727+00:00 19994330.875000000000 28999999.988000039011 27999999.967999991030 3888743.026999949943 60309.040983073 2023-12-31T00:59:00.937491+00:00 19994330.876000050455 28999999.987999979407 28000000.030000001192 3890001.979000092018 60309.040994675 2023-12-31T00:59:01.939890+00:00 19994330.870000001043 29000000.041000008583 28000000.019000001252 3887384.995999931823 60309.041006276 2023-12-31T00:59:02.942284+00:00 19994330.875999931246 28999999.975000020117 27999999.984000001103 3889633.924000024796 60309.041017878 2023-12-31T00:59:03.944679+00:00 19994330.872000098228 28999999.998999949545 28000000.000000000000 3891313.014000058174 60309.041029405 2023-12-31T00:59:04.940575+00:00 19994330.877999901772 28999999.988000039011 27999999.984000001103 3885154.083999990951 60309.041041082 2023-12-31T00:59:05.949485+00:00 19994330.873000029474 29000000.004999998957 28000000.013999998569 3884900.979999899864 60309.041052428 2023-12-31T00:59:06.929756+00:00 19994330.874000068754 29000000.022999998182 28000000.028000000864 3888324.037000060081 60309.041064030 2023-12-31T00:59:07.932155+00:00 19994330.872999910265 28999999.944999929518 27999999.920000020415 3883689.975999950897 60309.041075812 2023-12-31T00:59:08.950174+00:00 19994330.871000051498 29000000.049000021070 28000000.046000000089 3887906.968000053894 60309.041087233 2023-12-31T00:59:09.936952+00:00 19994330.873000029474 28999999.976000070572 28000000.014999989420 3887632.075000048149 60309.041098835 2023-12-31T00:59:10.939346+00:00 19994330.877999901772 29000000.031000021845 27999999.971000019461 3888456.943999886978 60309.041110437 2023-12-31T00:59:11.941743+00:00 19994330.870000001043 28999999.966999888420 27999999.995000001043 3885143.995000004768 60309.041122039 2023-12-31T00:59:12.944142+00:00 19994330.878000020981 29000000.033000111580 28000000.013999998569 3884992.094000101089 60309.041133460 2023-12-31T00:59:13.930921+00:00 19994330.873000029474 28999999.958999991417 27999999.997999969870 3886462.983999968041 60309.041145242 2023-12-31T00:59:14.948934+00:00 19994330.871999979019 29000000.028999920934 27999999.987000048161 3885873.958999990951 60309.041156663 2023-12-31T00:59:15.935705+00:00 19994330.875000000000 28999999.996999979019 28000000.067999958992 3887914.090999960899 60309.041168265 2023-12-31T00:59:16.938097+00:00 19994330.873000029474 29000000.002000089735 27999999.995000001043 3882141.965000032913 60309.041179867 2023-12-31T00:59:17.940493+00:00 19994330.871999979019 29000000.006999969482 27999999.995000060648 3889381.980999947060 60309.041191468 2023-12-31T00:59:18.942887+00:00 19994330.876000050455 28999999.985999941826 27999999.977999929339 3886046.035000085831 60309.041203070 2023-12-31T00:59:19.945281+00:00 19994330.871999979019 28999999.998000029474 27999999.968999978155 3884966.844999908935 60309.041214491 2023-12-31T00:59:20.932059+00:00 19994330.875000000000 29000000.001999970526 28000000.055000070482 3891683.046000003815 60309.041226274 2023-12-31T00:59:21.950076+00:00 19994330.873999949545 29000000.009000059217 27999999.932999968529 3885762.075000048149 60309.041237695 2023-12-31T00:59:22.936849+00:00 19994330.872000098228 28999999.986999999732 28000000.013000011444 3891220.026999949943 60309.041249297 2023-12-31T00:59:23.939247+00:00 19994330.877999901772 29000000.021999988705 28000000.016000028700 3889963.953999996185 60309.041260718 2023-12-31T00:59:24.926022+00:00 19994330.869000080973 28999999.977000001818 27999999.978999968618 3894124.998000026215 60309.041272501 2023-12-31T00:59:25.944042+00:00 19994330.875000000000 28999999.984000001103 28000000.000000000000 3890641.972000002861 60309.041284102 2023-12-31T00:59:26.946449+00:00 19994330.875000000000 29000000.033000018448 28000000.003000020981 3893584.985000013839 60309.041295523 2023-12-31T00:59:27.933222+00:00 19994330.870999928564 28999999.984999980778 27999999.980999950320 3891801.097000002861 60309.041307306 2023-12-31T00:59:28.951238+00:00 19994330.876000050455 28999999.999000009149 28000000.057000041008 3892403.917000054847 60309.041318727 2023-12-31T00:59:29.938010+00:00 19994330.875999998301 29000000.013999998569 27999999.998000029474 3891340.001999973785 60309.041330329 2023-12-31T00:59:30.940406+00:00 19994330.870000001043 28999999.992999970913 28000000.000999931246 3891877.009999989998 60309.041341750 2023-12-31T00:59:31.927181+00:00 19994330.875000000000 28999999.981000009924 27999999.978999968618 3889527.914000033867 60309.041353533 2023-12-31T00:59:32.945200+00:00 19994330.875000000000 29000000.011000040919 28000000.060000058264 3893406.018000007141 60309.041364953 2023-12-31T00:59:33.931977+00:00 19994330.869999989867 29000000.008999999613 27999999.922999981791 3890901.085999966133 60309.041376555 2023-12-31T00:59:34.934373+00:00 19994330.879000011832 29000000.000999990851 28000000.044000029564 3895826.891999959946 60309.041388338 2023-12-31T00:59:35.952390+00:00 19994330.871000010520 28999999.997999969870 27999999.957999940962 3894954.083999990951 60309.041399759 2023-12-31T00:59:36.939164+00:00 19994330.875000000000 28999999.992000039667 28000000.041000008583 3893853.973999977112 60309.041411361 2023-12-31T00:59:37.941555+00:00 19994330.872999999672 29000000.007999960333 27999999.960000038147 3890859.927000045776 60309.041422782 2023-12-31T00:59:38.928322+00:00 19994330.872000008821 29000000.001000050455 28000000.022999998182 3891658.098999977112 60309.041434564 2023-12-31T00:59:39.946349+00:00 19994330.877999991179 28999999.970000028610 27999999.932999998331 3897303.070000051986 60309.041445985 2023-12-31T00:59:40.933123+00:00 19994330.868999991566 29000000.026999950409 28000000.040000010282 3892274.957999945153 60309.041457587 2023-12-31T00:59:41.935521+00:00 19994330.872999999672 29000000.001000050455 28000000.000000000000 3890508.044000030030 60309.041469189 2023-12-31T00:59:42.937912+00:00 19994330.877000000328 28999999.991999980062 28000000.006999999285 3889273.889000058174 60309.041480791 2023-12-31T00:59:43.940307+00:00 19994330.870999988168 29000000.008999940008 28000000.002999991179 3894767.070999979973 60309.041492392 2023-12-31T00:59:44.942699+00:00 19994330.878000020981 29000000.009999990463 28000000.022999998182 3890853.895999907982 60309.041503994 2023-12-31T00:59:45.945092+00:00 19994330.871999979019 28999999.983000040054 27999999.993000000715 3894637.155000091065 60309.041515596 2023-12-31T00:59:46.947494+00:00 19994330.874000009149 29000000.004999998957 27999999.986000031233 3886516.996999979019 60309.041527122 2023-12-31T00:59:47.943385+00:00 19994330.873000029474 28999999.975000020117 27999999.921999990940 3897490.858999968041 60309.041538724 2023-12-31T00:59:48.945783+00:00 19994330.870999988168 29000000.018999930471 28000000.053999960423 3889968.044000030030 60309.041550145 2023-12-31T00:59:49.932555+00:00 19994330.875000000000 29000000.016000028700 28000000.035000029951 3895882.938999999780 60309.041561747 2023-12-31T00:59:50.934946+00:00 19994330.875000000000 29000000.011000040919 28000000.019999980927 3891171.028999999166 60309.041573349 2023-12-31T00:59:51.937337+00:00 19994330.875000000000 28999999.993999961764 27999999.981000009924 3892681.021000000183 60309.041584951 2023-12-31T00:59:52.939733+00:00 19994330.875000000000 28999999.973999980837 27999999.991999980062 3890159.046000001952 60309.041596552 2023-12-31T00:59:53.942126+00:00 19994330.870999988168 29000000.032000061125 28000000.057000041008 3894481.974999998230 60309.041608154 2023-12-31T00:59:54.944517+00:00 19994330.872999969870 28999999.960999969393 27999999.930999990553 3896646.046000000089 60309.041619756 2023-12-31T00:59:55.946909+00:00 19994330.878000020981 29000000.031000021845 28000000.043999969959 3889394.932000000030 60309.041631177 2023-12-31T00:59:56.933679+00:00 19994330.871000051498 28999999.967999938875 27999999.971000019461 3891766.002000004053 60309.041642779 2023-12-31T00:59:57.936075+00:00 19994330.873999949545 29000000.041000008583 27999999.991000059992 3894579.993999994826 60309.041654381 2023-12-31T00:59:58.938471+00:00 19994330.876000050455 29000000.004999998957 28000000.008999940008 3892882.017999999225 60309.041665982 2023-12-31T00:59:59.940865+00:00 19994330.870000001043 28999999.956000000238 27999999.996000051498 3890673.995000004768 60309.041677403 2023-12-31T01:00:00.927637+00:00 19994330.877999901772 29000000.015999998897 28000000.010999921709 3895547.088999994099 60309.041689186 2023-12-31T01:00:01.945664+00:00 19994330.871000051498 28999999.986999999732 28000000.030000090599 3891912.029000007082 60309.041700788 2023-12-31T01:00:02.948064+00:00 19994330.873999949545 29000000.007999990135 27999999.975999951363 3897137.937999994028 60309.041712209 2023-12-31T01:00:03.934834+00:00 19994330.874000068754 28999999.978999998420 27999999.965000029653 3891347.060000001919 60309.041723811 2023-12-31T01:00:04.937234+00:00 19994330.870999928564 29000000.030000001192 28000000.025999899954 3894211.903999999166 60309.041735413 2023-12-31T01:00:05.939633+00:00 19994330.875000000000 28999999.988000009209 28000000.004999998957 3896662.976999998093 60309.041747014 2023-12-31T01:00:06.942031+00:00 19994330.873000029474 28999999.997999999672 27999999.986000061035 3887805.959000005852 60309.041758435 2023-12-31T01:00:07.928814+00:00 19994330.874000068754 29000000.021000001580 28000000.016000028700 3890049.980000004172 60309.041770218 2023-12-31T01:00:08.946835+00:00 19994330.877999901772 28999999.998000029474 27999999.977999929339 3891379.037999988068 60309.041781639 2023-12-31T01:00:09.933612+00:00 19994330.870000001043 28999999.995999988168 28000000.027000069618 3895223.120000004768 60309.041793241 2023-12-31T01:00:10.936008+00:00 19994330.878000020981 28999999.979999959469 27999999.993999961764 3894590.965000004042 60309.041805023 2023-12-31T01:00:11.954023+00:00 19994330.873000029474 29000000.020000040531 27999999.990000009537 3894826.861000000965 60309.041816444 2023-12-31T01:00:12.940797+00:00 19994330.866999980062 29000000.009999990463 28000000.000000000000 3888975.229999988806 60309.041828046 2023-12-31T01:00:13.943190+00:00 19994330.879999998957 28999999.994000021368 27999999.996000051498 3892935.894000009168 60309.041839467 2023-12-31T01:00:14.929967+00:00 19994330.870000001043 29000000.000000000000 28000000.070999979973 3893806.959999992978 60309.041851250 2023-12-31T01:00:15.947990+00:00 19994330.876000050455 28999999.986000001431 27999999.930999990553 3888801.013000010978 60309.041862671 2023-12-31T01:00:16.934769+00:00 19994330.875000000000 29000000.023999989033 28000000.032000001520 3886165.994999989867 60309.041874273 2023-12-31T01:00:17.937156+00:00 19994330.870999928564 28999999.993000030518 27999999.991999998689 3895587.936000003945 60309.041885874 2023-12-31T01:00:18.939551+00:00 19994330.875000000000 28999999.985000010580 27999999.973000001162 3895421.024000003934 60309.041897476 2023-12-31T01:00:19.941948+00:00 19994330.875000000000 29000000.001999970526 28000000.011999990791 3893332.093999996781 60309.041909078 2023-12-31T01:00:20.944342+00:00 19994330.871000051498 28999999.995000001043 28000000.008000019938 3894095.907999991905 60309.041920499 2023-12-31T01:00:21.931109+00:00 19994330.873999949545 28999999.980000019073 27999999.975999981165 3890675.050999999046 60309.041932282 2023-12-31T01:00:22.949133+00:00 19994330.874000068754 29000000.000000000000 27999999.999000009149 3891598.002000004053 60309.041943703 2023-12-31T01:00:23.935908+00:00 19994330.874000001699 29000000.020999908447 27999999.993999991566 3891006.000000000000 60309.041955304 2023-12-31T01:00:24.938300+00:00 19994330.877000000328 28999999.988000039011 28000000.035999979824 3890768.020000011194 60309.041966906 2023-12-31T01:00:25.940700+00:00 19994330.870999999344 28999999.998000029474 27999999.974000040442 3893274.932999997865 60309.041978508 2023-12-31T01:00:26.943100+00:00 19994330.877999991179 29000000.021000031382 28000000.008999999613 3894592.121999979019 60309.041990035 2023-12-31T01:00:27.938988+00:00 19994330.871000010520 29000000.015999909490 28000000.049999948591 3886916.903000026941 60309.042001637 2023-12-31T01:00:28.941390+00:00 19994330.870000001043 28999999.986999988556 27999999.943000018597 3893303.924999982119 60309.042013314 2023-12-31T01:00:29.950293+00:00 19994330.876999989152 28999999.992000099272 27999999.980000019073 3893904.105000019073 60309.042024659 2023-12-31T01:00:30.930564+00:00 19994330.870000001043 29000000.011999960989 28000000.020999971777 3894068.038999975193 60309.042036442 2023-12-31T01:00:31.948583+00:00 19994330.877000000328 28999999.995999928564 27999999.990000009537 3891289.942000002135 60309.042047863 2023-12-31T01:00:32.935359+00:00 19994330.872999999672 29000000.014000058174 28000000.008999999613 3891047.138000010978 60309.042059465 2023-12-31T01:00:33.937758+00:00 19994330.874000009149 28999999.978999968618 28000000.035000029951 3893032.925999999046 60309.042071067 2023-12-31T01:00:34.940158+00:00 19994330.875000000000 29000000.016999959946 27999999.985000010580 3890101.944000006188 60309.042082668 2023-12-31T01:00:35.942557+00:00 19994330.872000008821 28999999.978000041097 27999999.973999980837 3897975.967999995220 60309.042094090 2023-12-31T01:00:36.929339+00:00 19994330.873999949545 29000000.013999998569 28000000.049999948591 3890998.016000003088 60309.042105692 2023-12-31T01:00:37.931735+00:00 19994330.875000000000 28999999.971000000834 27999999.939000010490 3891458.035999984015 60309.042117474 2023-12-31T01:00:38.949756+00:00 19994330.875000000000 29000000.046999990940 28000000.065000060946 3890157.023000001907 60309.042128895 2023-12-31T01:00:39.936535+00:00 19994330.874000009149 28999999.986000001431 27999999.972999930382 3892411.989000021946 60309.042140497 2023-12-31T01:00:40.938935+00:00 19994330.872000038624 28999999.974000010639 27999999.979000091553 3893993.957999974024 60309.042152099 2023-12-31T01:00:41.941336+00:00 19994330.873999949545 29000000.020000010729 27999999.997999910265 3891704.038000016939 60309.042163701 2023-12-31T01:00:42.943744+00:00 19994330.874000009149 29000000.015999969095 28000000.002000089735 3892878.954999982845 60309.042175122 2023-12-31T01:00:43.930519+00:00 19994330.873000029474 28999999.986000001431 28000000.029999971390 3890942.057000011206 60309.042186904 2023-12-31T01:00:44.948532+00:00 19994330.871999979019 28999999.979000028223 27999999.981999989599 3892684.981999992859 60309.042198326 2023-12-31T01:00:45.935308+00:00 19994330.875999990851 28999999.986000001431 27999999.965000029653 3893987.923999994993 60309.042209927 2023-12-31T01:00:46.937707+00:00 19994330.870999988168 29000000.023999989033 28000000.029999971390 3892416.052000015974 60309.042221529 2023-12-31T01:00:47.940101+00:00 19994330.875000000000 29000000.013000011444 27999999.983000040054 3891356.967000008095 60309.042233131 2023-12-31T01:00:48.942496+00:00 19994330.875000000000 28999999.983999971300 28000000.015999909490 3886763.083000003826 60309.042244732 2023-12-31T01:00:49.944899+00:00 19994330.872999969870 29000000.012000020593 28000000.021000031382 3890213.992999970913 60309.042256154 2023-12-31T01:00:50.931674+00:00 19994330.874000068754 28999999.983999971300 27999999.980999950320 3890714.910000026226 60309.042267936 2023-12-31T01:00:51.949695+00:00 19994330.871999979019 29000000.018999990076 27999999.970000028610 3888690.044999986887 60309.042279357 2023-12-31T01:00:52.936466+00:00 19994330.873999949545 28999999.996000051498 28000000.022000070661 3888852.016000003088 60309.042290959 2023-12-31T01:00:53.938860+00:00 19994330.876000050455 28999999.993000030518 27999999.977000001818 3889738.965999991167 60309.042302380 2023-12-31T01:00:54.925626+00:00 19994330.871000051498 29000000.020999908447 28000000.070999991149 3887456.953000009060 60309.042314162 2023-12-31T01:00:55.943642+00:00 19994330.875000000000 28999999.990000009537 27999999.969000000507 3886655.127999991179 60309.042325764 2023-12-31T01:00:56.946042+00:00 19994330.875999931246 28999999.978000041097 27999999.984000001103 3887578.987000017893 60309.042337186 2023-12-31T01:00:57.932823+00:00 19994330.873000029474 29000000.019999980927 28000000.017999991775 3885540.006000012159 60309.042348968 2023-12-31T01:00:58.950841+00:00 19994330.878000020981 29000000.001000050455 27999999.998000010848 3891731.027999997139 60309.042360389 2023-12-31T01:00:59.937617+00:00 19994330.870000001043 29000000.002999901772 28000000.000999990851 3884897.000999987125 60309.042371991 2023-12-31T01:01:00.940014+00:00 19994330.868000030518 28999999.971000079066 28000000.002000000328 3883166.898999989033 60309.042383412 2023-12-31T01:01:01.926787+00:00 19994330.877999901772 29000000.016000028700 27999999.972999989986 3888874.995999991894 60309.042395195 2023-12-31T01:01:02.944818+00:00 19994330.874000068754 28999999.997999910265 28000000.041999999434 3886656.032999991905 60309.042406616 2023-12-31T01:01:03.931597+00:00 19994330.875000000000 29000000.004999998957 27999999.965999990702 3888099.971000016201 60309.042418217 2023-12-31T01:01:04.933994+00:00 19994330.873999949545 28999999.999000068754 28000000.018000010401 3896548.041000009049 60309.042430000 2023-12-31T01:01:05.952018+00:00 19994330.871000051498 28999999.980999950320 27999999.962999999523 3887193.066999971867 60309.042441421 2023-12-31T01:01:06.938786+00:00 19994330.878000020981 29000000.027000069618 28000000.029000040144 3885851.885000050068 60309.042453023 2023-12-31T01:01:07.941181+00:00 19994330.870999928564 29000000.006999969482 27999999.996999979019 3884068.991999983788 60309.042464550 2023-12-31T01:01:08.937072+00:00 19994330.871999979019 28999999.968999978155 27999999.976000010967 3885922.047999978065 60309.042476227 2023-12-31T01:01:09.945990+00:00 19994330.876000050455 29000000.018000010401 28000000.046000000089 3890238.988000034820 60309.042487572 2023-12-31T01:01:10.926264+00:00 19994330.871999979019 29000000.021999958903 27999999.995000001043 3889791.076999961864 60309.042499355 2023-12-31T01:01:11.944285+00:00 19994330.876000050455 28999999.974000100046 27999999.949999991804 3891159.944000006188 60309.042510776 2023-12-31T01:01:12.931058+00:00 19994330.875999931246 28999999.998999949545 28000000.020000040531 3885159.972000002861 60309.042522378 2023-12-31T01:01:13.933456+00:00 19994330.871000051498 29000000.002999998629 27999999.990999940783 3887056.054000020027 60309.042534160 2023-12-31T01:01:14.951473+00:00 19994330.871999979019 28999999.995999988168 27999999.998999949545 3885180.962000011932 60309.042545581 2023-12-31T01:01:15.938242+00:00 19994330.873999949545 29000000.011000011116 28000000.061000108719 3890904.023999989033 60309.042557183 2023-12-31T01:01:16.940642+00:00 19994330.875000000000 28999999.962000008672 27999999.946999911219 3888676.950999975204 60309.042568604 2023-12-31T01:01:17.927423+00:00 19994330.874000001699 29000000.049999978393 28000000.019999980927 3889243.037000000011 60309.042580387 2023-12-31T01:01:18.945435+00:00 19994330.870000001043 28999999.977000001818 27999999.979000091553 3887962.003000020981 60309.042591808 2023-12-31T01:01:19.932217+00:00 19994330.877999998629 29000000.006999999285 28000000.010999921709 3890703.059000014793 60309.042603410 2023-12-31T01:01:20.934614+00:00 19994330.872999999672 28999999.973000019789 27999999.988000039011 3890638.967999995220 60309.042615012 2023-12-31T01:01:21.937013+00:00 19994330.874000001699 29000000.018999960274 27999999.988000039011 3884026.944000006188 60309.042626614 2023-12-31T01:01:22.939407+00:00 19994330.875000000000 28999999.986000001431 28000000.021000031382 3889068.060999989975 60309.042638215 2023-12-31T01:01:23.941806+00:00 19994330.872000008821 29000000.013999998569 27999999.998999949545 3891168.002999960911 60309.042649817 2023-12-31T01:01:24.944208+00:00 19994330.872000008821 29000000.017000019550 27999999.988999959081 3892838.077000021935 60309.042661419 2023-12-31T01:01:25.946603+00:00 19994330.876999970526 28999999.990000009537 28000000.028000000864 3889231.935999989975 60309.042672840 2023-12-31T01:01:26.933381+00:00 19994330.873000029474 29000000.028999980539 27999999.981999989599 3887935.968999981880 60309.042684442 2023-12-31T01:01:27.935779+00:00 19994330.873999979347 28999999.975000020117 28000000.029000040144 3886933.962000011932 60309.042696044 2023-12-31T01:01:28.938174+00:00 19994330.874000009149 28999999.967999991030 27999999.965000029653 3890515.012000023853 60309.042707645 2023-12-31T01:01:29.940564+00:00 19994330.875000000000 29000000.036000009626 28000000.072000030428 3888747.988999962807 60309.042719067 2023-12-31T01:01:30.927344+00:00 19994330.875000000000 29000000.001999970526 27999999.935999989510 3885386.946000040043 60309.042730849 2023-12-31T01:01:31.945369+00:00 19994330.869000021368 28999999.993999961764 28000000.020999908447 3890307.129999995232 60309.042742451 2023-12-31T01:01:32.947769+00:00 19994330.875999990851 28999999.994000080973 27999999.996000051498 3883216.934000014793 60309.042753872 2023-12-31T01:01:33.934544+00:00 19994330.871999979019 29000000.046000000089 28000000.030000001192 3886590.992999970913 60309.042765474 2023-12-31T01:01:34.936939+00:00 19994330.874000009149 28999999.963999990374 27999999.967000000179 3886325.951000034809 60309.042777075 2023-12-31T01:01:35.939332+00:00 19994330.875999990851 28999999.995000001043 28000000.008000001311 3893861.942999958992 60309.042788677 2023-12-31T01:01:36.941737+00:00 19994330.870999988168 29000000.018999930471 28000000.004000011832 3886514.023000001907 60309.042800099 2023-12-31T01:01:37.928512+00:00 19994330.877000030130 28999999.979000091553 27999999.962999999523 3893038.036000012886 60309.042811881 2023-12-31T01:01:38.946536+00:00 19994330.872999969870 29000000.009999990463 28000000.005999978632 3888213.035000026226 60309.042823302 2023-12-31T01:01:39.933315+00:00 19994330.870000001043 28999999.995000001043 27999999.997000008821 3889448.988999962807 60309.042834904 2023-12-31T01:01:40.935713+00:00 19994330.875999990851 28999999.978999968618 28000000.030000001192 3886540.042999982834 60309.042846506 2023-12-31T01:01:41.938110+00:00 19994330.874000009149 28999999.998000029474 27999999.953999999911 3888762.975000023842 60309.042858108 2023-12-31T01:01:42.940508+00:00 19994330.872999969870 29000000.018000010401 28000000.046000000089 3890559.110000013839 60309.042869721 2023-12-31T01:01:43.943908+00:00 19994330.877000089735 28999999.972999930382 27999999.986999988556 3887155.863999962807 60309.042881142 2023-12-31T01:01:44.930682+00:00 19994330.870999928564 29000000.029999971390 28000000.026000019163 3889038.087999999989 60309.042892925 2023-12-31T01:01:45.948708+00:00 19994330.876000050455 29000000.002000089735 27999999.982999980450 3889343.891000031959 60309.042904346 2023-12-31T01:01:46.935479+00:00 19994330.875000000000 29000000.010999921709 27999999.996999979019 3891118.051999986172 60309.042915948 2023-12-31T01:01:47.937874+00:00 19994330.870000001043 28999999.979000091553 28000000.027000010014 3892140.986999989022 60309.042927474 2023-12-31T01:01:48.933762+00:00 19994330.875000000000 28999999.987999919802 27999999.969000041485 3891862.919000030030 60309.042939151 2023-12-31T01:01:49.942663+00:00 19994330.871999979019 29000000.024999979883 28000000.002999961376 3890962.111000000965 60309.042950753 2023-12-31T01:01:50.945065+00:00 19994330.875000000000 28999999.982000000775 27999999.985000010580 3888810.912999988068 60309.042962280 2023-12-31T01:01:51.940963+00:00 19994330.873000029474 29000000.006999999285 28000000.024000048637 3891691.063000022899 60309.042973957 2023-12-31T01:01:52.949864+00:00 19994330.873999949545 28999999.995999988168 27999999.995000001043 3892487.000000000000 60309.042985302 2023-12-31T01:01:53.930130+00:00 19994330.875000000000 29000000.000000000000 27999999.962999939919 3884783.007999957073 60309.042997085 2023-12-31T01:01:54.948148+00:00 19994330.873999949545 28999999.977000001818 28000000.013000011444 3889030.958000003826 60309.043008506 2023-12-31T01:01:55.934923+00:00 19994330.872000098228 29000000.033000018448 28000000.064000010490 3891262.004999995232 60309.043020108 2023-12-31T01:01:56.937319+00:00 19994330.875999931246 29000000.011999990791 27999999.924999948591 3887655.018999993801 60309.043031529 2023-12-31T01:01:57.924089+00:00 19994330.871999979019 28999999.993000000715 28000000.012000080198 3888199.022000014782 60309.043043312 2023-12-31T01:01:58.942110+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3886500.069999992847 60309.043054913 2023-12-31T01:01:59.944510+00:00 19994330.873000029474 28999999.983999971300 28000000.041999939829 3891065.941000043880 60309.043066334 2023-12-31T01:02:00.931275+00:00 19994330.871000051498 29000000.004000011832 28000000.008000019938 3888838.983999968041 60309.043078117 2023-12-31T01:02:01.949289+00:00 19994330.876999970526 28999999.991999980062 27999999.998000029474 3889693.962999999989 60309.043089538 2023-12-31T01:02:02.936067+00:00 19994330.873000029474 29000000.013000011444 27999999.985000010580 3894130.041999996174 60309.043101139 2023-12-31T01:02:03.938458+00:00 19994330.870999928564 29000000.030000030994 28000000.041999939829 3891125.995999991894 60309.043112741 2023-12-31T01:02:04.940853+00:00 19994330.878000020981 28999999.982999980450 27999999.927000049502 3886746.969000041019 60309.043124343 2023-12-31T01:02:05.943251+00:00 19994330.871000051498 29000000.004000011832 28000000.028000000864 3886251.037999988068 60309.043135764 2023-12-31T01:02:06.930033+00:00 19994330.873999949545 28999999.996999979019 28000000.024999979883 3889666.961999952793 60309.043147366 2023-12-31T01:02:07.932429+00:00 19994330.875000000000 29000000.005000051111 27999999.996000051498 3891604.127000092994 60309.043159149 2023-12-31T01:02:08.950449+00:00 19994330.876000050455 28999999.990000009537 27999999.949000000954 3889817.016999959946 60309.043170569 2023-12-31T01:02:09.937223+00:00 19994330.875999931246 28999999.991999980062 28000000.041999939829 3889406.902999997139 60309.043182172 2023-12-31T01:02:10.939626+00:00 19994330.866999998689 28999999.982999920845 27999999.947000030428 3888214.027999997139 60309.043193773 2023-12-31T01:02:11.942021+00:00 19994330.872000001371 29000000.043000098318 28000000.118000000715 3888241.906999946106 60309.043205375 2023-12-31T01:02:12.944417+00:00 19994330.879000000656 28999999.990999940783 27999999.931000001729 3891558.101000071038 60309.043216796 2023-12-31T01:02:13.931194+00:00 19994330.870999999344 28999999.996999979019 28000000.002000000328 3892728.018000007141 60309.043228398 2023-12-31T01:02:14.933599+00:00 19994330.874000001699 28999999.990000009537 28000000.004999998957 3892496.894999980927 60309.043240000 2023-12-31T01:02:15.936004+00:00 19994330.877000000328 28999999.977000001818 28000000.044000010937 3892076.106999992859 60309.043251602 2023-12-31T01:02:16.938404+00:00 19994330.870999988168 29000000.016000028700 27999999.929999981076 3889743.907999991905 60309.043263203 2023-12-31T01:02:17.940800+00:00 19994330.875000000000 29000000.024999979883 27999999.997999999672 3892605.120000004768 60309.043274805 2023-12-31T01:02:18.943201+00:00 19994330.872000008821 28999999.963000059128 28000000.038000021130 3892895.952000021935 60309.043286407 2023-12-31T01:02:19.945600+00:00 19994330.870999988168 29000000.028999920934 27999999.995000001043 3889741.985000013839 60309.043297829 2023-12-31T01:02:20.932386+00:00 19994330.876000020653 28999999.978000041097 27999999.991000000387 3892476.977999926079 60309.043309431 2023-12-31T01:02:21.934787+00:00 19994330.873999979347 28999999.998999949545 27999999.982999980450 3889414.950000048149 60309.043321032 2023-12-31T01:02:22.937178+00:00 19994330.876000020653 29000000.009999990463 28000000.027000010014 3889220.008999944199 60309.043332634 2023-12-31T01:02:23.939578+00:00 19994330.873999979347 28999999.994000080973 27999999.948000010103 3890530.032000064850 60309.043344055 2023-12-31T01:02:24.926350+00:00 19994330.873000029474 28999999.997999910265 28000000.041999999434 3890337.937999964226 60309.043355837 2023-12-31T01:02:25.944369+00:00 19994330.875999990851 28999999.990000009537 28000000.024999979883 3890841.001000047196 60309.043367439 2023-12-31T01:02:26.946773+00:00 19994330.869000021368 29000000.024000048637 27999999.949000000954 3891119.047999978065 60309.043378861 2023-12-31T01:02:27.933550+00:00 19994330.873999949545 28999999.980999998748 27999999.985000010580 3887468.991999983788 60309.043390643 2023-12-31T01:02:28.951573+00:00 19994330.876000050455 28999999.985000010580 28000000.059999998659 3889601.050999999046 60309.043402064 2023-12-31T01:02:29.938345+00:00 19994330.870000001043 29000000.015999991447 27999999.963999990374 3891278.083000063896 60309.043413666 2023-12-31T01:02:30.940742+00:00 19994330.876999970526 29000000.001000020653 28000000.031000021845 3885513.878999948967 60309.043425193 2023-12-31T01:02:31.936634+00:00 19994330.875000000000 29000000.023999989033 27999999.963999990374 3893765.019000052940 60309.043436870 2023-12-31T01:02:32.945542+00:00 19994330.870999988168 28999999.974999990314 28000000.011999960989 3886785.928999900818 60309.043448215 2023-12-31T01:02:33.925808+00:00 19994330.875999990851 28999999.997999999672 27999999.993000030518 3888791.050999999046 60309.043459998 2023-12-31T01:02:34.943834+00:00 19994330.872000038624 29000000.006999999285 28000000.016999959946 3888246.014000058174 60309.043471419 2023-12-31T01:02:35.930605+00:00 19994330.872999969870 29000000.008999999613 28000000.035000089556 3889856.998999952804 60309.043483021 2023-12-31T01:02:36.933000+00:00 19994330.877000030130 29000000.018000010401 27999999.977999929339 3891854.990000010002 60309.043494803 2023-12-31T01:02:37.951013+00:00 19994330.871999979019 28999999.981999989599 27999999.966000080109 3887277.999000072014 60309.043506224 2023-12-31T01:02:38.937783+00:00 19994330.873999949545 29000000.025000039488 28000000.078999999911 3891283.027999997139 60309.043517826 2023-12-31T01:02:39.940177+00:00 19994330.872000098228 28999999.989999949932 27999999.919999960810 3890740.980999947060 60309.043529247 2023-12-31T01:02:40.926958+00:00 19994330.876999970526 28999999.973000049591 28000000.039000030607 3887933.991999983788 60309.043541030 2023-12-31T01:02:41.944984+00:00 19994330.875000000000 29000000.002999961376 27999999.963999990374 3893866.021000028122 60309.043552451 2023-12-31T01:02:42.931759+00:00 19994330.868999961764 29000000.045000020415 28000000.064999941736 3891211.868999958038 60309.043564053 2023-12-31T01:02:43.934155+00:00 19994330.876999970526 28999999.986999988556 27999999.979000091553 3890032.192000031006 60309.043575655 2023-12-31T01:02:44.936554+00:00 19994330.874000068754 28999999.989999949932 27999999.947999950498 3888438.868999958038 60309.043587256 2023-12-31T01:02:45.938950+00:00 19994330.871999979019 28999999.982000108808 28000000.013000011444 3880182.992000102997 60309.043598858 2023-12-31T01:02:46.941348+00:00 19994330.876000050455 28999999.980999950320 27999999.990999940783 3891630.023999928962 60309.043610279 2023-12-31T01:02:47.928125+00:00 19994330.873999949545 29000000.021000031382 28000000.062000039965 3893181.133000016212 60309.043622062 2023-12-31T01:02:48.946151+00:00 19994330.871000051498 29000000.021999958903 27999999.971000079066 3890282.008000016212 60309.043633483 2023-12-31T01:02:49.932934+00:00 19994330.875999931246 28999999.988000039011 28000000.008000001311 3894205.805999993812 60309.043645085 2023-12-31T01:02:50.935336+00:00 19994330.871999979019 29000000.006999969482 28000000.018000010401 3892919.103999971878 60309.043656687 2023-12-31T01:02:51.937740+00:00 19994330.871000051498 28999999.963000059128 27999999.930999990553 3892295.902000070084 60309.043668289 2023-12-31T01:02:52.940135+00:00 19994330.878999948502 29000000.028000000864 28000000.021000001580 3890894.998999952804 60309.043679710 2023-12-31T01:02:53.926916+00:00 19994330.871000051498 28999999.998999949545 28000000.010000009090 3892653.008000016212 60309.043691311 2023-12-31T01:02:54.929316+00:00 19994330.876999970526 28999999.985999941826 27999999.992000009865 3891189.005999923218 60309.043703094 2023-12-31T01:02:55.947343+00:00 19994330.868999961764 28999999.986000061035 27999999.955999970436 3888798.128000020981 60309.043714515 2023-12-31T01:02:56.934115+00:00 19994330.878000020981 29000000.022999998182 28000000.068000018597 3890341.874000072014 60309.043726117 2023-12-31T01:02:57.936506+00:00 19994330.874000068754 28999999.985000010580 28000000.015999998897 3894877.078999996185 60309.043737719 2023-12-31T01:02:58.938903+00:00 19994330.870000001043 29000000.005999919027 27999999.975999981165 3890384.964999914169 60309.043749320 2023-12-31T01:02:59.941296+00:00 19994330.872999910265 29000000.010000109673 28000000.045000020415 3891347.943000078201 60309.043760704 2023-12-31T01:03:00.924801+00:00 19994330.878000020981 29000000.043999910355 27999999.969999969006 3892900.146999955177 60309.043772487 2023-12-31T01:03:01.942821+00:00 19994330.871000051498 28999999.958999991417 27999999.982000049204 3891657.014999986161 60309.043783907 2023-12-31T01:03:02.929602+00:00 19994330.875999931246 29000000.001000050455 27999999.998999949545 3896776.914000033867 60309.043795509 2023-12-31T01:03:03.931999+00:00 19994330.872000098228 29000000.013000011444 27999999.973000049591 3893745.031999946106 60309.043807292 2023-12-31T01:03:04.950014+00:00 19994330.872999999672 28999999.975000001490 27999999.991999980062 3889435.081000090111 60309.043818713 2023-12-31T01:03:05.936787+00:00 19994330.875000000000 28999999.970000009984 28000000.002999961376 3888777.843999981880 60309.043830315 2023-12-31T01:03:06.939185+00:00 19994330.871999990195 29000000.028000000864 28000000.021000031382 3890520.990999937057 60309.043841735 2023-12-31T01:03:07.925960+00:00 19994330.872999999672 28999999.990000009537 27999999.957000020891 3891214.017000079155 60309.043853519 2023-12-31T01:03:08.943982+00:00 19994330.877000000328 29000000.002999991179 28000000.014999989420 3891595.006999969017 60309.043864939 2023-12-31T01:03:09.930758+00:00 19994330.872999999672 29000000.013000011444 28000000.029999971390 3889587.011000037193 60309.043876541 2023-12-31T01:03:10.933158+00:00 19994330.877000000328 28999999.991000000387 27999999.970000028610 3890798.967000008095 60309.043888143 2023-12-31T01:03:11.935558+00:00 19994330.870000001043 28999999.980999980122 28000000.003999948502 3887692.102999926079 60309.043899745 2023-12-31T01:03:12.937954+00:00 19994330.875000000000 29000000.013000011444 28000000.015000101179 3893443.991000055801 60309.043911347 2023-12-31T01:03:13.940344+00:00 19994330.872999999672 29000000.013000011444 28000000.021999958903 3891189.018999934196 60309.043922768 2023-12-31T01:03:14.927123+00:00 19994330.870000001043 29000000.000000000000 27999999.971999999136 3889971.888000010978 60309.043934550 2023-12-31T01:03:15.945142+00:00 19994330.875999990851 29000000.000999990851 28000000.031999949366 3889149.999000072014 60309.043945971 2023-12-31T01:03:16.931921+00:00 19994330.875000029802 29000000.017000019550 27999999.988000039011 3893088.094999908935 60309.043957573 2023-12-31T01:03:17.934317+00:00 19994330.873999949545 28999999.984999950975 27999999.983000040054 3894943.933000088204 60309.043969175 2023-12-31T01:03:18.936713+00:00 19994330.875000000000 29000000.014000058174 28000000.024999979883 3887109.053999900818 60309.043980777 2023-12-31T01:03:19.939105+00:00 19994330.871000051498 28999999.989999949932 28000000.008000019938 3888272.976000071038 60309.043992198 2023-12-31T01:03:20.925875+00:00 19994330.876999970526 29000000.000000000000 28000000.010999921709 3888066.039999961853 60309.044003980 2023-12-31T01:03:21.943889+00:00 19994330.873000029474 29000000.028000000864 27999999.979000091553 3892474.927999972831 60309.044015582 2023-12-31T01:03:22.946286+00:00 19994330.870999988168 28999999.977000001818 28000000.018999930471 3888735.999000072014 60309.044027003 2023-12-31T01:03:23.933060+00:00 19994330.875999990851 29000000.000000000000 27999999.993000030518 3892374.106999992859 60309.044038605 2023-12-31T01:03:24.935458+00:00 19994330.871999979019 28999999.986999988556 28000000.026999950409 3890222.907999991905 60309.044050206 2023-12-31T01:03:25.937854+00:00 19994330.874000009149 29000000.014000058174 27999999.979000091553 3887335.051999927033 60309.044061808 2023-12-31T01:03:26.940250+00:00 19994330.874000009149 28999999.972999930382 27999999.952999949455 3888944.998000026215 60309.044073230 2023-12-31T01:03:27.927019+00:00 19994330.872999969870 29000000.022999998182 28000000.021000031382 3888001.896000028122 60309.044085012 2023-12-31T01:03:28.945037+00:00 19994330.875000000000 29000000.011000040919 28000000.030000001192 3889794.105000019073 60309.044096433 2023-12-31T01:03:29.931819+00:00 19994330.874000009149 29000000.003000020981 27999999.951999999583 3893810.978000044823 60309.044108035 2023-12-31T01:03:30.934217+00:00 19994330.873000029474 29000000.011000040919 28000000.043999999762 3890719.866999983788 60309.044119637 2023-12-31T01:03:31.936607+00:00 19994330.873999949545 28999999.982999920845 27999999.954000011086 3892870.140999913216 60309.044131238 2023-12-31T01:03:32.939008+00:00 19994330.874000068754 28999999.953000068665 28000000.030999988317 3886841.050000071991 60309.044142840 2023-12-31T01:03:33.941405+00:00 19994330.872999910265 29000000.049999948591 28000000.041999999434 3891621.866999983788 60309.044154367 2023-12-31T01:03:34.937292+00:00 19994330.875000000000 28999999.965000029653 28000000.000000000000 3884764.098999977112 60309.044166044 2023-12-31T01:03:35.946186+00:00 19994330.871000051498 29000000.018000010401 27999999.942000001669 3891645.919999957085 60309.044177390 2023-12-31T01:03:36.926461+00:00 19994330.873999949545 29000000.003999948502 28000000.001000020653 3887362.995000004768 60309.044189172 2023-12-31T01:03:37.944477+00:00 19994330.876000050455 28999999.985000010580 28000000.007999960333 3887828.055000067223 60309.044200593 2023-12-31T01:03:38.931256+00:00 19994330.870000001043 29000000.009999990463 28000000.027000010014 3888566.980999947060 60309.044212195 2023-12-31T01:03:39.933650+00:00 19994330.876999970526 28999999.991999980062 27999999.978000041097 3892255.937000035774 60309.044223797 2023-12-31T01:03:40.936044+00:00 19994330.875000000000 28999999.981999989599 27999999.995999988168 3892770.101999998093 60309.044235399 2023-12-31T01:03:41.938443+00:00 19994330.871999979019 29000000.045000001788 28000000.007999960333 3888756.960000038147 60309.044247000 2023-12-31T01:03:42.940840+00:00 19994330.874000068754 28999999.973999999464 27999999.990000009537 3888695.921000003815 60309.044258421 2023-12-31T01:03:43.927622+00:00 19994330.873999949545 29000000.006000000983 28000000.004000011832 3881349.121999979019 60309.044270204 2023-12-31T01:03:44.945641+00:00 19994330.874000068754 28999999.995999988168 27999999.981999989599 3891156.912999988068 60309.044281625 2023-12-31T01:03:45.932417+00:00 19994330.871999979019 29000000.030000001192 28000000.027000010014 3893421.016999959946 60309.044293227 2023-12-31T01:03:46.934813+00:00 19994330.873000029474 28999999.983000010252 28000000.008999999613 3887826.021000028122 60309.044304648 2023-12-31T01:03:47.921583+00:00 19994330.876999970526 28999999.993999991566 27999999.960999969393 3887315.036000012886 60309.044316431 2023-12-31T01:03:48.939603+00:00 19994330.870999928564 29000000.018000010401 28000000.047000050545 3888842.911999940872 60309.044328033 2023-12-31T01:03:49.941999+00:00 19994330.875000000000 28999999.979999989271 27999999.983999971300 3889749.061000109185 60309.044339453 2023-12-31T01:03:50.928774+00:00 19994330.877000089735 28999999.988000039011 27999999.983000040054 3895431.019999980927 60309.044351236 2023-12-31T01:03:51.946797+00:00 19994330.869999889284 29000000.029999971390 28000000.022999998182 3888869.936999917030 60309.044362657 2023-12-31T01:03:52.933574+00:00 19994330.876000050455 29000000.002000030130 27999999.973999980837 3893291.159000039101 60309.044374259 2023-12-31T01:03:53.935973+00:00 19994330.876000050455 28999999.996999979019 27999999.988999959081 3890097.952999948990 60309.044385861 2023-12-31T01:03:54.938369+00:00 19994330.871999979019 29000000.041999999434 28000000.042000059038 3892378.864000082016 60309.044397463 2023-12-31T01:03:55.940760+00:00 19994330.873999949545 28999999.940999981016 27999999.977999929339 3891808.042999982834 60309.044408883 2023-12-31T01:03:56.927538+00:00 19994330.871000051498 29000000.006000038236 27999999.994000080973 3895377.985000013839 60309.044420485 2023-12-31T01:03:57.929945+00:00 19994330.876999970526 28999999.991999980062 27999999.990000009537 3889355.828999996185 60309.044432268 2023-12-31T01:03:58.947971+00:00 19994330.872000001371 28999999.983999971300 27999999.995000001043 3886744.169000030030 60309.044443689 2023-12-31T01:03:59.934752+00:00 19994330.872999999672 29000000.024999979883 28000000.018000010401 3890021.012999891769 60309.044455291 2023-12-31T01:04:00.937132+00:00 19994330.871999990195 29000000.000000000000 27999999.993999961764 3895880.968000053894 60309.044466893 2023-12-31T01:04:01.939527+00:00 19994330.875000000000 29000000.000000000000 28000000.011999960989 3892319.996000051033 60309.044478495 2023-12-31T01:04:02.941921+00:00 19994330.872000008821 28999999.997000098228 28000000.017000079155 3894138.932999968994 60309.044489915 2023-12-31T01:04:03.928693+00:00 19994330.875999998301 29000000.018999930471 28000000.036000009626 3892650.175999999046 60309.044501517 2023-12-31T01:04:04.931092+00:00 19994330.875999990851 28999999.980000019073 27999999.948999881744 3894986.960000038147 60309.044513119 2023-12-31T01:04:05.933496+00:00 19994330.874000009149 29000000.021000031382 28000000.028000120074 3892440.000000000000 60309.044524721 2023-12-31T01:04:06.935897+00:00 19994330.873999979347 28999999.986999988556 27999999.980000000447 3895065.960999966133 60309.044536323 2023-12-31T01:04:07.938290+00:00 19994330.870000001043 28999999.983999971300 27999999.975999999791 3889821.031000018120 60309.044547925 2023-12-31T01:04:08.940681+00:00 19994330.877000000328 29000000.019999980927 28000000.006000000983 3893227.018999934196 60309.044559526 2023-12-31T01:04:09.943076+00:00 19994330.872000008821 28999999.958000060171 27999999.961000010371 3893581.019000052940 60309.044570948 2023-12-31T01:04:10.929855+00:00 19994330.872999999672 29000000.049000021070 28000000.037000000477 3888889.952999948990 60309.044582549 2023-12-31T01:04:11.932260+00:00 19994330.875000000000 28999999.992999911308 28000000.026999980211 3887494.103000044823 60309.044594151 2023-12-31T01:04:12.934661+00:00 19994330.873000029474 29000000.012000080198 28000000.001000020653 3889957.868000030983 60309.044605753 2023-12-31T01:04:13.937062+00:00 19994330.875999990851 28999999.978999968618 27999999.962999999523 3890972.028999925125 60309.044617279 2023-12-31T01:04:14.932955+00:00 19994330.872999969870 28999999.987999919802 28000000.050000008196 3895254.012000083923 60309.044628957 2023-12-31T01:04:15.941858+00:00 19994330.872000038624 29000000.007000088692 27999999.965999990702 3890577.961999893188 60309.044640559 2023-12-31T01:04:16.944254+00:00 19994330.875999990851 28999999.993999961764 27999999.959999978542 3892374.917000054847 60309.044652085 2023-12-31T01:04:17.940144+00:00 19994330.871999979019 29000000.029000040144 28000000.018000010401 3894879.118000030983 60309.044663687 2023-12-31T01:04:18.942552+00:00 19994330.872000038624 28999999.953000001609 27999999.995000001043 3886620.995999931823 60309.044675108 2023-12-31T01:04:19.929325+00:00 19994330.876999970526 29000000.024000000209 28000000.017000019550 3892967.052000045776 60309.044686710 2023-12-31T01:04:20.931711+00:00 19994330.870000001043 29000000.010000009090 28000000.004999998957 3891912.940999985207 60309.044698311 2023-12-31T01:04:21.934113+00:00 19994330.878000020981 28999999.990999981761 27999999.978999968618 3888455.013000010978 60309.044709913 2023-12-31T01:04:22.936506+00:00 19994330.873999949545 29000000.005000028759 28000000.068000018597 3890015.011000037193 60309.044721334 2023-12-31T01:04:23.923278+00:00 19994330.871999979019 29000000.012999981642 27999999.977000001818 3889793.050999999046 60309.044733117 2023-12-31T01:04:24.941294+00:00 19994330.875000000000 29000000.008999999613 28000000.011999960989 3893428.944000006188 60309.044744719 2023-12-31T01:04:25.943691+00:00 19994330.875000000000 28999999.974999990314 27999999.966000080109 3891601.964999999851 60309.044756140 2023-12-31T01:04:26.930471+00:00 19994330.871000051498 29000000.000999990851 27999999.992999911308 3892270.007999998983 60309.044767922 2023-12-31T01:04:27.948492+00:00 19994330.873999949545 28999999.979000028223 27999999.975000020117 3893221.085000000894 60309.044779344 2023-12-31T01:04:28.935264+00:00 19994330.871000051498 29000000.004000011832 28000000.009999990463 3886163.839000000153 60309.044790945 2023-12-31T01:04:29.937659+00:00 19994330.878000020981 29000000.009999990463 28000000.062000039965 3897091.054000000935 60309.044802366 2023-12-31T01:04:30.924437+00:00 19994330.873000029474 28999999.999000009149 27999999.945000048727 3888811.022999998182 60309.044814149 2023-12-31T01:04:31.942451+00:00 19994330.872999910265 28999999.986000001431 28000000.008999940008 3885637.021000002045 60309.044825570 2023-12-31T01:04:32.929229+00:00 19994330.874000068754 29000000.025999959558 27999999.998999949545 3889233.948999997228 60309.044837172 2023-12-31T01:04:33.931629+00:00 19994330.871999979019 28999999.977000001818 27999999.971000079066 3893070.975000001024 60309.044848954 2023-12-31T01:04:34.949645+00:00 19994330.873999949545 29000000.000000000000 28000000.026999950409 3889294.079000004102 60309.044860375 2023-12-31T01:04:35.936421+00:00 19994330.875000000000 29000000.010000050068 27999999.993000030518 3891127.976999998093 60309.044871977 2023-12-31T01:04:36.938819+00:00 19994330.871000051498 29000000.018000010401 28000000.029999971390 3884692.021999999881 60309.044883398 2023-12-31T01:04:37.925593+00:00 19994330.878000020981 28999999.995999928564 27999999.957000020891 3889665.997000000905 60309.044895181 2023-12-31T01:04:38.943616+00:00 19994330.871999979019 29000000.019999980927 28000000.046000000089 3884129.015999995172 60309.044906602 2023-12-31T01:04:39.930399+00:00 19994330.875000000000 28999999.977000001818 27999999.996000051498 3882928.986000000965 60309.044918204 2023-12-31T01:04:40.932804+00:00 19994330.873000029474 29000000.004999998957 27999999.971999999136 3887345.016000003088 60309.044929806 2023-12-31T01:04:41.935199+00:00 19994330.872999910265 29000000.002000089735 28000000.025999899954 3887066.003999993205 60309.044941408 2023-12-31T01:04:42.937594+00:00 19994330.874000068754 28999999.997999910265 28000000.011000040919 3883101.040000007022 60309.044953009 2023-12-31T01:04:43.939986+00:00 19994330.875000000000 28999999.984000090510 27999999.985999941826 3884530.054999991786 60309.044964430 2023-12-31T01:04:44.926760+00:00 19994330.873999949545 29000000.028999920934 28000000.019000001252 3886227.884000002872 60309.044976213 2023-12-31T01:04:45.944780+00:00 19994330.874000068754 28999999.975000020117 27999999.960999999195 3888650.944000006188 60309.044987634 2023-12-31T01:04:46.931554+00:00 19994330.870999928564 29000000.000000000000 28000000.008000008762 3889050.143999993801 60309.044999235 2023-12-31T01:04:47.933955+00:00 19994330.876000050455 29000000.027000069618 27999999.987999990582 3884136.872999995947 60309.045010838 2023-12-31T01:04:48.936355+00:00 19994330.873000029474 28999999.988999959081 28000000.014000009745 3885815.995000004768 60309.045022439 2023-12-31T01:04:49.938753+00:00 19994330.870999928564 28999999.988000039011 28000000.019999980927 3891765.107000008225 60309.045033860 2023-12-31T01:04:50.925524+00:00 19994330.875000000000 29000000.000999931246 27999999.967999991030 3887024.008000000846 60309.045045643 2023-12-31T01:04:51.943547+00:00 19994330.875000000000 29000000.026000019163 28000000.065000031143 3890300.921999990940 60309.045057245 2023-12-31T01:04:52.945946+00:00 19994330.872999999672 28999999.967000011355 27999999.979999989271 3884976.933999999892 60309.045068666 2023-12-31T01:04:53.932719+00:00 19994330.875999998301 29000000.003999948502 27999999.955999970436 3889397.069000006188 60309.045080268 2023-12-31T01:04:54.935115+00:00 19994330.870999988168 29000000.018000010401 28000000.034000039101 3886674.016000003088 60309.045091869 2023-12-31T01:04:55.937510+00:00 19994330.875999998301 28999999.973999999464 27999999.971999999136 3892464.989999995101 60309.045103471 2023-12-31T01:04:56.939914+00:00 19994330.874000001699 28999999.993999999017 28000000.010999981314 3888037.971000000834 60309.045114998 2023-12-31T01:04:57.935807+00:00 19994330.872000008821 29000000.000000000000 27999999.947000030428 3888537.030000001192 60309.045126675 2023-12-31T01:04:58.944712+00:00 19994330.873999979347 29000000.008999988437 28000000.079999979585 3888954.976999983191 60309.045138021 2023-12-31T01:04:59.924985+00:00 19994330.874000009149 28999999.997999999672 27999999.987999979407 3886427.984000027180 60309.045149803 2023-12-31T01:05:00.942996+00:00 19994330.870999988168 28999999.998000029474 27999999.975000020117 3888760.051999986172 60309.045161405 2023-12-31T01:05:01.945397+00:00 19994330.877000000328 29000000.042999979109 28000000.008999999613 3883593.844999998808 60309.045172826 2023-12-31T01:05:02.932179+00:00 19994330.872999999672 28999999.951000008732 27999999.972999989986 3886751.134999989998 60309.045184428 2023-12-31T01:05:03.934577+00:00 19994330.874000009149 29000000.016999989748 28000000.034999970347 3887885.049000024796 60309.045196030 2023-12-31T01:05:04.936971+00:00 19994330.874000009149 29000000.002000030130 27999999.986000061035 3888445.964999973774 60309.045207632 2023-12-31T01:05:05.939370+00:00 19994330.870999988168 28999999.978999968618 27999999.978999968618 3886851.911000012886 60309.045219053 2023-12-31T01:05:06.926152+00:00 19994330.876999970526 29000000.019999980927 28000000.037999991328 3884425.960000007879 60309.045230836 2023-12-31T01:05:07.944180+00:00 19994330.870999988168 29000000.008000019938 28000000.034999970347 3885174.225999981165 60309.045242256 2023-12-31T01:05:08.930960+00:00 19994330.874000009149 28999999.976000010967 27999999.993000030518 3884734.898000001907 60309.045253858 2023-12-31T01:05:09.933359+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3887343.062000005972 60309.045265460 2023-12-31T01:05:10.935758+00:00 19994330.874000009149 29000000.010999981314 28000000.018000010401 3886411.949000000954 60309.045277062 2023-12-31T01:05:11.938155+00:00 19994330.879000011832 29000000.032999988645 28000000.027000069618 3889240.967999995220 60309.045288664 2023-12-31T01:05:12.940547+00:00 19994330.870000001043 28999999.967000011355 27999999.952999949455 3887747.041000009049 60309.045300085 2023-12-31T01:05:13.927330+00:00 19994330.870999988168 28999999.990000009537 27999999.990999940783 3887665.995000004768 60309.045311867 2023-12-31T01:05:14.945349+00:00 19994330.872999969870 29000000.011000040919 27999999.995000001043 3894128.039000004996 60309.045323289 2023-12-31T01:05:15.932128+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3885638.965999991167 60309.045334890 2023-12-31T01:05:16.934522+00:00 19994330.875000000000 29000000.003999948502 28000000.024999979883 3888636.954999982845 60309.045346311 2023-12-31T01:05:17.921296+00:00 19994330.875000000000 28999999.996000051498 28000000.016000028700 3887372.125000000000 60309.045358094 2023-12-31T01:05:18.939317+00:00 19994330.871000051498 28999999.968999978155 27999999.981999989599 3888472.920000017155 60309.045369696 2023-12-31T01:05:19.941716+00:00 19994330.875999931246 29000000.009999990463 28000000.027000069618 3890953.009999989998 60309.045381117 2023-12-31T01:05:20.928499+00:00 19994330.872000098228 29000000.019999980927 27999999.985999941826 3894046.928000003099 60309.045392900 2023-12-31T01:05:21.946519+00:00 19994330.871999979019 28999999.993999961764 27999999.976000070572 3889521.023999989033 60309.045404321 2023-12-31T01:05:22.933301+00:00 19994330.875000000000 28999999.995000001043 27999999.984999898821 3888031.048000007868 60309.045415923 2023-12-31T01:05:23.935696+00:00 19994330.876999970526 29000000.009000059217 28000000.046000000089 3891145.995999991894 60309.045427524 2023-12-31T01:05:24.938088+00:00 19994330.873999949545 29000000.001999970526 27999999.988999988884 3886427.982000023127 60309.045439126 2023-12-31T01:05:25.940483+00:00 19994330.873000029474 29000000.008999940008 27999999.991999998689 3885606.988000005018 60309.045450547 2023-12-31T01:05:26.927266+00:00 19994330.873000029474 29000000.020000100136 28000000.015999998897 3885355.120999991894 60309.045462149 2023-12-31T01:05:27.929667+00:00 19994330.873000029474 28999999.954999919981 27999999.981000009924 3889059.861000000965 60309.045473931 2023-12-31T01:05:28.947691+00:00 19994330.873999949545 29000000.021000031382 28000000.011000011116 3886718.041999996174 60309.045485353 2023-12-31T01:05:29.934470+00:00 19994330.871000051498 28999999.975000020117 27999999.984999980778 3888537.887999982107 60309.045496955 2023-12-31T01:05:30.936867+00:00 19994330.876999970526 28999999.995999928564 27999999.955000009388 3890219.083000003826 60309.045508556 2023-12-31T01:05:31.939260+00:00 19994330.873000029474 29000000.009999990463 28000000.043999999762 3882007.107000023127 60309.045520158 2023-12-31T01:05:32.941661+00:00 19994330.871999979019 29000000.021000001580 28000000.024999979883 3890618.929999976885 60309.045531579 2023-12-31T01:05:33.928430+00:00 19994330.875999931246 28999999.997999999672 27999999.995999988168 3885345.980000019073 60309.045543181 2023-12-31T01:05:34.930823+00:00 19994330.873000029474 28999999.998000010848 27999999.970000028610 3884603.027999997139 60309.045554783 2023-12-31T01:05:35.933228+00:00 19994330.876999970526 28999999.983999978751 28000000.028000000864 3891171.996999979019 60309.045566385 2023-12-31T01:05:36.935627+00:00 19994330.872000098228 28999999.971999999136 28000000.041000008583 3886152.921999990940 60309.045577986 2023-12-31T01:05:37.938027+00:00 19994330.870999928564 29000000.039000000805 27999999.949000000954 3885291.083000003826 60309.045589588 2023-12-31T01:05:38.940425+00:00 19994330.876000050455 29000000.021000001580 28000000.023999989033 3885678.976000010967 60309.045601190 2023-12-31T01:05:39.942828+00:00 19994330.873999949545 28999999.964999999851 27999999.986999988556 3881678.096000016201 60309.045612717 2023-12-31T01:05:40.938721+00:00 19994330.871000051498 29000000.010000020266 27999999.991999980062 3882271.898000001907 60309.045624319 2023-12-31T01:05:41.941122+00:00 19994330.876999970526 28999999.987999979407 28000000.004999998957 3884869.957000017166 60309.045635739 2023-12-31T01:05:42.927904+00:00 19994330.871999979019 29000000.031000021845 28000000.016000028700 3890136.024999976158 60309.045647342 2023-12-31T01:05:43.930312+00:00 19994330.875000000000 28999999.981000009924 27999999.981999989599 3882159.023999989033 60309.045658943 2023-12-31T01:05:44.932703+00:00 19994330.874000068754 28999999.983999971300 27999999.993000030518 3885972.065999985207 60309.045670545 2023-12-31T01:05:45.935098+00:00 19994330.868999999017 29000000.012000020593 27999999.977000001818 3879094.902000010014 60309.045682147 2023-12-31T01:05:46.937494+00:00 19994330.875999998301 29000000.029999971390 28000000.022999998182 3887687.046999990940 60309.045693749 2023-12-31T01:05:47.939891+00:00 19994330.875999990851 28999999.986000001431 27999999.980999950320 3884187.860000013839 60309.045705351 2023-12-31T01:05:48.942282+00:00 19994330.875000000000 29000000.004000011832 28000000.024999979883 3887555.097000002861 60309.045716771 2023-12-31T01:05:49.929058+00:00 19994330.875000000000 28999999.971999999136 27999999.987000111490 3885682.990999997128 60309.045728554 2023-12-31T01:05:50.947078+00:00 19994330.872999999672 29000000.036000009626 28000000.035999890417 3885764.974000037182 60309.045739975 2023-12-31T01:05:51.933856+00:00 19994330.871999990195 28999999.990000009537 27999999.993000030518 3887436.025999962818 60309.045751577 2023-12-31T01:05:52.936246+00:00 19994330.872000008821 28999999.955999970436 27999999.985000010580 3882119.037000000011 60309.045762998 2023-12-31T01:05:53.923021+00:00 19994330.872999999672 29000000.026000019163 27999999.998000029474 3888318.004999995232 60309.045774781 2023-12-31T01:05:54.941041+00:00 19994330.876000020653 29000000.013000011444 28000000.026000019163 3885370.909000039101 60309.045786383 2023-12-31T01:05:55.943436+00:00 19994330.872999999672 28999999.985000010580 27999999.965999960899 3884801.061999977101 60309.045797803 2023-12-31T01:05:56.930219+00:00 19994330.875000000000 28999999.997999910265 27999999.978000041097 3881606.047999978065 60309.045809586 2023-12-31T01:05:57.948241+00:00 19994330.875000000000 29000000.018000010401 27999999.995999928564 3885338.976000010967 60309.045821007 2023-12-31T01:05:58.935016+00:00 19994330.870999988168 29000000.007000088692 28000000.047000050545 3886568.910000026226 60309.045832609 2023-12-31T01:05:59.937411+00:00 19994330.878000020981 28999999.977999929339 28000000.003999948502 3884069.070999979973 60309.045844030 2023-12-31T01:06:00.924173+00:00 19994330.870999988168 28999999.990000009537 27999999.978000041097 3886517.985000013839 60309.045855812 2023-12-31T01:06:01.942193+00:00 19994330.871999979019 29000000.011000040919 27999999.989000000060 3891388.015999972820 60309.045867234 2023-12-31T01:06:02.928972+00:00 19994330.875000000000 29000000.001999970526 28000000.037000000477 3884217.029000043869 60309.045878835 2023-12-31T01:06:03.931374+00:00 19994330.873000029474 28999999.991999980062 27999999.980000000447 3885483.938999950886 60309.045890618 2023-12-31T01:06:04.949394+00:00 19994330.876999970526 29000000.009999990463 28000000.052999988198 3888538.967999995220 60309.045902039 2023-12-31T01:06:05.936168+00:00 19994330.872000038624 29000000.022000070661 27999999.949000019580 3887016.103000044823 60309.045913641 2023-12-31T01:06:06.938567+00:00 19994330.871999979019 28999999.980999950320 28000000.007999990135 3887952.990999997128 60309.045925062 2023-12-31T01:06:07.925348+00:00 19994330.875999990851 28999999.993000030518 27999999.953000009060 3890653.007999957073 60309.045936844 2023-12-31T01:06:08.943369+00:00 19994330.869000021368 28999999.988999959081 27999999.991000000387 3886414.943000019062 60309.045948266 2023-12-31T01:06:09.930144+00:00 19994330.875000000000 29000000.002999998629 28000000.064000010490 3886980.042999982834 60309.045959868 2023-12-31T01:06:10.932543+00:00 19994330.877999961376 29000000.006999991834 27999999.987999979407 3879959.986000000965 60309.045971469 2023-12-31T01:06:11.934943+00:00 19994330.867000039667 29000000.027000010014 27999999.985000010580 3888418.948000013828 60309.045983071 2023-12-31T01:06:12.937336+00:00 19994330.878999948502 28999999.981999989599 28000000.014999989420 3892823.122000039089 60309.045994492 2023-12-31T01:06:13.924101+00:00 19994330.874000068754 28999999.991000000387 27999999.986000001431 3885947.940999985207 60309.046006094 2023-12-31T01:06:14.926501+00:00 19994330.873999949545 29000000.025999989361 28000000.003000020981 3887281.971000016201 60309.046017876 2023-12-31T01:06:15.944526+00:00 19994330.873000029474 28999999.968000020832 27999999.963999990374 3878889.083999990951 60309.046029298 2023-12-31T01:06:16.931294+00:00 19994330.875000000000 29000000.032999988645 28000000.037999991328 3890821.875000000000 60309.046040899 2023-12-31T01:06:17.933694+00:00 19994330.870999928564 28999999.985999971628 28000000.041000008583 3892146.078000009060 60309.046052501 2023-12-31T01:06:18.936091+00:00 19994330.876000050455 29000000.002000030130 27999999.967999991030 3888927.933999956120 60309.046064103 2023-12-31T01:06:19.938486+00:00 19994330.871000051498 28999999.971000019461 27999999.953999999911 3885203.999000012875 60309.046075630 2023-12-31T01:06:20.934380+00:00 19994330.878999948502 29000000.021999958903 28000000.039000030607 3886347.087999999989 60309.046087306 2023-12-31T01:06:21.943285+00:00 19994330.868000030518 28999999.964000049978 27999999.993999961764 3889486.878000020981 60309.046098652 2023-12-31T01:06:22.923548+00:00 19994330.876999970526 29000000.034999970347 28000000.004000071436 3884370.101999998093 60309.046110435 2023-12-31T01:06:23.941566+00:00 19994330.875000000000 28999999.986000001431 28000000.026999950409 3889280.042999982834 60309.046122037 2023-12-31T01:06:24.943964+00:00 19994330.873999949545 29000000.035000029951 27999999.970999959856 3887160.851999998093 60309.046133458 2023-12-31T01:06:25.930735+00:00 19994330.871000051498 28999999.962999999523 28000000.004999998957 3886532.013000010978 60309.046145059 2023-12-31T01:06:26.933133+00:00 19994330.876000050455 29000000.016000028700 28000000.026000019163 3883138.115000010002 60309.046156661 2023-12-31T01:06:27.935535+00:00 19994330.870999928564 29000000.013999938965 28000000.001000050455 3885567.030999958981 60309.046168263 2023-12-31T01:06:28.937936+00:00 19994330.876000050455 28999999.985000010580 27999999.940999981016 3886062.881000041962 60309.046179684 2023-12-31T01:06:29.924710+00:00 19994330.873000029474 29000000.004999998957 28000000.016000028700 3887248.986000000965 60309.046191467 2023-12-31T01:06:30.942740+00:00 19994330.873999949545 28999999.996999979019 28000000.041000008583 3883842.083000003826 60309.046202888 2023-12-31T01:06:31.929517+00:00 19994330.875000000000 28999999.986000061035 27999999.939000010490 3885231.949999988079 60309.046214490 2023-12-31T01:06:32.931918+00:00 19994330.870999928564 29000000.011999960989 28000000.063999891281 3886829.946999967098 60309.046226092 2023-12-31T01:06:33.934312+00:00 19994330.875000000000 29000000.026999950409 27999999.990000009537 3887091.076000034809 60309.046237693 2023-12-31T01:06:34.936705+00:00 19994330.875000000000 28999999.957000020891 27999999.984000090510 3885732.019999980927 60309.046249295 2023-12-31T01:06:35.939098+00:00 19994330.873000029474 29000000.027000069618 28000000.013999938965 3886191.935000001919 60309.046260716 2023-12-31T01:06:36.925880+00:00 19994330.875000000000 28999999.998999949545 27999999.962000008672 3889126.001999973785 60309.046272499 2023-12-31T01:06:37.943900+00:00 19994330.871000051498 28999999.986999988556 28000000.029999971390 3881700.013000010978 60309.046283920 2023-12-31T01:06:38.930682+00:00 19994330.875999931246 29000000.024999979883 28000000.028000000864 3888027.053000032902 60309.046295522 2023-12-31T01:06:39.933077+00:00 19994330.874000001699 28999999.940999981016 27999999.936000000685 3887399.953999996185 60309.046306943 2023-12-31T01:06:40.919849+00:00 19994330.868000000715 29000000.072000030428 28000000.046999998391 3885810.001999973785 60309.046318725 2023-12-31T01:06:41.937861+00:00 19994330.877000000328 28999999.986000061035 28000000.008000001311 3887657.087000011932 60309.046330327 2023-12-31T01:06:42.940257+00:00 19994330.875000000000 28999999.995000001043 27999999.993999999017 3888206.930000007153 60309.046341748 2023-12-31T01:06:43.927037+00:00 19994330.873000010848 28999999.967000011355 27999999.979999989271 3888428.049999951851 60309.046353531 2023-12-31T01:06:44.945056+00:00 19994330.876999989152 29000000.028000000864 27999999.978000018746 3883889.927000045776 60309.046364952 2023-12-31T01:06:45.931833+00:00 19994330.870999988168 29000000.008999940008 28000000.063999980688 3885181.953999996185 60309.046376553 2023-12-31T01:06:46.934231+00:00 19994330.876000020653 28999999.984000001103 27999999.962000008672 3887420.027999997139 60309.046387975 2023-12-31T01:06:47.921004+00:00 19994330.872999999672 29000000.003000009805 28000000.013999998569 3886131.024000049103 60309.046399757 2023-12-31T01:06:48.939020+00:00 19994330.868000000715 28999999.982999999076 27999999.990000009537 3889275.029999970924 60309.046411178 2023-12-31T01:06:49.925795+00:00 19994330.879000011832 29000000.005000010133 27999999.976000010967 3888101.914999961853 60309.046422780 2023-12-31T01:06:50.928190+00:00 19994330.870000001043 29000000.008999999613 28000000.028999980539 3886456.072000027169 60309.046434563 2023-12-31T01:06:51.946207+00:00 19994330.875999990851 29000000.008999969810 27999999.985000010580 3883771.078999996185 60309.046445983 2023-12-31T01:06:52.932983+00:00 19994330.878000020981 28999999.996000021696 27999999.991000000387 3890793.876000047196 60309.046457585 2023-12-31T01:06:53.935379+00:00 19994330.866999980062 28999999.993000000715 28000000.011999960989 3889894.069999932777 60309.046469187 2023-12-31T01:06:54.937770+00:00 19994330.875000000000 28999999.984000001103 27999999.970000028610 3892056.881000041962 60309.046480789 2023-12-31T01:06:55.940166+00:00 19994330.874000009149 29000000.018999990076 28000000.045000020415 3892316.182999968994 60309.046492210 2023-12-31T01:06:56.926923+00:00 19994330.871999979019 29000000.003000020981 28000000.040999948978 3888759.919999957085 60309.046503811 2023-12-31T01:06:57.929290+00:00 19994330.876999970526 29000000.006999969482 27999999.936000049114 3885498.894000052940 60309.046515413 2023-12-31T01:06:58.931683+00:00 19994330.872000038624 28999999.984000030905 27999999.995000001043 3884897.059999942780 60309.046527015 2023-12-31T01:06:59.934085+00:00 19994330.875000000000 29000000.016999959946 28000000.037999991328 3890533.975000023842 60309.046538617 2023-12-31T01:07:00.936486+00:00 19994330.875999990851 28999999.993000030518 27999999.960999969393 3886155.040000081062 60309.046550218 2023-12-31T01:07:01.938883+00:00 19994330.870999988168 29000000.020999971777 28000000.009000059217 3889008.012999891769 60309.046561820 2023-12-31T01:07:02.941277+00:00 19994330.875000000000 28999999.992000039667 27999999.995999928564 3893314.994000076782 60309.046573347 2023-12-31T01:07:03.937170+00:00 19994330.877000030130 29000000.012999951839 28000000.031000021845 3888218.945999979973 60309.046584949 2023-12-31T01:07:04.939564+00:00 19994330.870000001043 28999999.952000018209 27999999.935999989510 3890377.042000054847 60309.046596370 2023-12-31T01:07:05.926341+00:00 19994330.875999931246 29000000.003999948502 28000000.055000070482 3889693.029999970924 60309.046607972 2023-12-31T01:07:06.928743+00:00 19994330.872000098228 29000000.035000089556 27999999.985999941826 3888131.033999919891 60309.046619574 2023-12-31T01:07:07.931139+00:00 19994330.873999949545 28999999.981999989599 28000000.011000040919 3888700.897000073921 60309.046631175 2023-12-31T01:07:08.933531+00:00 19994330.873000029474 28999999.990999940783 28000000.009999990463 3886131.102999926079 60309.046642777 2023-12-31T01:07:09.935928+00:00 19994330.873000029474 28999999.981999989599 27999999.955999970436 3883460.995000004768 60309.046654379 2023-12-31T01:07:10.938316+00:00 19994330.875000000000 29000000.020000100136 28000000.022999998182 3885842.951000093948 60309.046665980 2023-12-31T01:07:11.940715+00:00 19994330.875000000000 29000000.011999960989 28000000.046000000089 3884402.027999997139 60309.046677401 2023-12-31T01:07:12.927491+00:00 19994330.872999910265 29000000.023999929428 27999999.995000001043 3885163.032999991905 60309.046689003 2023-12-31T01:07:13.929891+00:00 19994330.876000050455 28999999.953000068665 27999999.991000059992 3887345.038999915123 60309.046700605 2023-12-31T01:07:14.932287+00:00 19994330.870000001043 29000000.019999980927 27999999.953999999911 3892986.944000006188 60309.046712207 2023-12-31T01:07:15.934684+00:00 19994330.873999949545 28999999.981999989599 27999999.995999928564 3888350.930000067223 60309.046723628 2023-12-31T01:07:16.921465+00:00 19994330.876000050455 29000000.001000050455 27999999.988999959081 3885473.059999942780 60309.046735411 2023-12-31T01:07:17.939484+00:00 19994330.870999928564 29000000.008000019938 28000000.041000008583 3888453.948000072967 60309.046747013 2023-12-31T01:07:18.941879+00:00 19994330.874000068754 28999999.995000001043 27999999.984999999404 3886372.009999989998 60309.046758434 2023-12-31T01:07:19.928656+00:00 19994330.873000029474 28999999.997999910265 28000000.039000000805 3884409.004999995232 60309.046770216 2023-12-31T01:07:20.946678+00:00 19994330.872999910265 29000000.014999989420 27999999.966999989003 3889210.054000020027 60309.046781637 2023-12-31T01:07:21.933457+00:00 19994330.877000089735 28999999.987000111490 28000000.013000000268 3885659.061999917030 60309.046793239 2023-12-31T01:07:22.935851+00:00 19994330.870000001043 29000000.009999990463 27999999.994000021368 3880413.836000084877 60309.046804660 2023-12-31T01:07:23.922627+00:00 19994330.876999970526 28999999.993999999017 27999999.952999979258 3886569.080999969970 60309.046816443 2023-12-31T01:07:24.940642+00:00 19994330.873000029474 28999999.985000010580 28000000.037000000477 3891207.988999962807 60309.046827863 2023-12-31T01:07:25.927411+00:00 19994330.870999928564 29000000.002999991179 28000000.008999999613 3879272.003000020981 60309.046839465 2023-12-31T01:07:26.929813+00:00 19994330.878000020981 29000000.000000011176 27999999.961000028998 3889043.907999991905 60309.046851248 2023-12-31T01:07:27.947835+00:00 19994330.870000001043 29000000.004999998957 28000000.029999971390 3890637.993000030983 60309.046862669 2023-12-31T01:07:28.934610+00:00 19994330.873999949545 28999999.993999991566 27999999.990000009537 3888938.088999987114 60309.046874271 2023-12-31T01:07:29.937009+00:00 19994330.879999998957 29000000.011999990791 28000000.013000011444 3891432.901999949943 60309.046885692 2023-12-31T01:07:30.923787+00:00 19994330.868000030518 28999999.998000029474 27999999.964999970049 3880122.138000010978 60309.046897475 2023-12-31T01:07:31.941810+00:00 19994330.876999970526 29000000.002000000328 28000000.018000010401 3888111.001999973785 60309.046908895 2023-12-31T01:07:32.928585+00:00 19994330.872000001371 28999999.996999979019 28000000.017000019550 3883688.932000041008 60309.046920497 2023-12-31T01:07:33.930981+00:00 19994330.870999999344 29000000.009999990463 28000000.033999979496 3884676.027000070084 60309.046932099 2023-12-31T01:07:34.933382+00:00 19994330.877000000328 29000000.018000010401 27999999.988000039011 3886184.085999966133 60309.046943701 2023-12-31T01:07:35.935786+00:00 19994330.872000008821 29000000.007000029087 28000000.005999978632 3887301.977999926079 60309.046955303 2023-12-31T01:07:36.938181+00:00 19994330.872999999672 28999999.947999950498 27999999.924999948591 3888026.985000013839 60309.046966724 2023-12-31T01:07:37.924950+00:00 19994330.878000009805 29000000.044000029564 28000000.052000049502 3887953.893000007141 60309.046978507 2023-12-31T01:07:38.942977+00:00 19994330.871999990195 28999999.987999979407 28000000.003000020981 3887288.039000033867 60309.046989928 2023-12-31T01:07:39.929756+00:00 19994330.874000009149 28999999.998000029474 27999999.982999920845 3882993.032999991905 60309.047001529 2023-12-31T01:07:40.932159+00:00 19994330.875000000000 28999999.984999950975 27999999.953000068665 3884157.011000037193 60309.047013131 2023-12-31T01:07:41.934564+00:00 19994330.871999979019 28999999.983000040054 28000000.031000021845 3884415.074999928009 60309.047024733 2023-12-31T01:07:42.936961+00:00 19994330.878000020981 29000000.008000019938 27999999.986999988556 3890435.940999985207 60309.047036260 2023-12-31T01:07:43.932847+00:00 19994330.868000000715 29000000.013999938965 27999999.995000001043 3890779.974000095855 60309.047047937 2023-12-31T01:07:44.941745+00:00 19994330.871999979019 29000000.040000081062 28000000.074999928474 3889858.008999944199 60309.047059539 2023-12-31T01:07:45.944147+00:00 19994330.879000011832 28999999.980000019073 27999999.937000039965 3889168.029999970924 60309.047070884 2023-12-31T01:07:46.924415+00:00 19994330.873000029474 28999999.959999918938 28000000.024000048637 3887355.898000001907 60309.047082667 2023-12-31T01:07:47.942433+00:00 19994330.873999949545 29000000.024999979883 27999999.995000001043 3885280.981999992859 60309.047094088 2023-12-31T01:07:48.929216+00:00 19994330.874000009149 29000000.031000021845 28000000.028000000864 3887649.106999992859 60309.047105690 2023-12-31T01:07:49.931609+00:00 19994330.871999979019 29000000.008000019938 27999999.992999911308 3887500.964000105858 60309.047117292 2023-12-31T01:07:50.934000+00:00 19994330.877000030130 28999999.945000048727 27999999.995000001043 3883726.091999887954 60309.047128893 2023-12-31T01:07:51.936399+00:00 19994330.870000001043 29000000.024999979883 27999999.991999980062 3890533.949000000954 60309.047140314 2023-12-31T01:07:52.923172+00:00 19994330.870999988168 28999999.998999949545 28000000.004000071436 3884666.984000086784 60309.047152097 2023-12-31T01:07:53.941190+00:00 19994330.875999990851 28999999.956000089645 28000000.023999929428 3889481.036999940872 60309.047163699 2023-12-31T01:07:54.943589+00:00 19994330.874000009149 29000000.020999908447 27999999.949000000954 3887184.912000060081 60309.047175120 2023-12-31T01:07:55.930367+00:00 19994330.876999970526 29000000.004000071436 28000000.053000088781 3889939.023000001907 60309.047186722 2023-12-31T01:07:56.932767+00:00 19994330.871000051498 29000000.003000020981 27999999.971999999136 3888092.021999955177 60309.047198324 2023-12-31T01:07:57.935160+00:00 19994330.873999949545 29000000.000999931246 27999999.999000009149 3887675.000000000000 60309.047209925 2023-12-31T01:07:58.937552+00:00 19994330.875000059605 28999999.986999988556 28000000.007999990135 3885467.070000051986 60309.047221346 2023-12-31T01:07:59.924326+00:00 19994330.870999928564 29000000.019999980927 28000000.021000009030 3885873.926999927033 60309.047233129 2023-12-31T01:08:00.942336+00:00 19994330.874000068754 28999999.997999999672 27999999.938999980688 3892333.027000070084 60309.047244550 2023-12-31T01:08:01.929113+00:00 19994330.876999970526 29000000.017999999225 28000000.038000021130 3885954.957999945153 60309.047256152 2023-12-31T01:08:02.931515+00:00 19994330.870000001043 28999999.973000001162 27999999.986999988556 3888734.963000059128 60309.047267754 2023-12-31T01:08:03.933917+00:00 19994330.878000020981 29000000.009999990463 27999999.996000021696 3886057.061999917030 60309.047279356 2023-12-31T01:08:04.936315+00:00 19994330.870999928564 28999999.983000010252 28000000.010999981314 3893111.022000073921 60309.047290958 2023-12-31T01:08:05.938712+00:00 19994330.876000050455 29000000.021000001580 28000000.014999989420 3891727.914999961853 60309.047302378 2023-12-31T01:08:06.925485+00:00 19994330.875000000000 28999999.998999979347 28000000.008000019938 3889544.087000011932 60309.047314161 2023-12-31T01:08:07.943506+00:00 19994330.870999928564 29000000.006000008434 27999999.967999991030 3885039.894000052940 60309.047325582 2023-12-31T01:08:08.930289+00:00 19994330.872000098228 29000000.005000028759 28000000.007000029087 3886129.000999927986 60309.047337184 2023-12-31T01:08:09.932695+00:00 19994330.875000000000 28999999.955999970436 27999999.965999960899 3883898.029000043869 60309.047348605 2023-12-31T01:08:10.919474+00:00 19994330.875000000000 29000000.027000010014 28000000.049000021070 3889369.019999980927 60309.047360388 2023-12-31T01:08:11.937493+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3882932.947999954224 60309.047371808 2023-12-31T01:08:12.924273+00:00 19994330.872999910265 28999999.986999988556 28000000.013999998569 3889067.021000028122 60309.047383410 2023-12-31T01:08:13.926668+00:00 19994330.871000051498 29000000.018000010401 27999999.984000030905 3887243.129999995232 60309.047395193 2023-12-31T01:08:14.944686+00:00 19994330.875000000000 28999999.999000009149 28000000.002999961376 3889378.838999987114 60309.047406614 2023-12-31T01:08:15.931468+00:00 19994330.870999928564 29000000.014999989420 28000000.032000061125 3887633.151000022888 60309.047418216 2023-12-31T01:08:16.933868+00:00 19994330.875000000000 28999999.990000009537 27999999.985999941826 3882361.937000035774 60309.047429818 2023-12-31T01:08:17.936257+00:00 19994330.878000020981 28999999.999999940395 27999999.921000000089 3884831.052999972831 60309.047441420 2023-12-31T01:08:18.938653+00:00 19994330.870000001043 29000000.004999998957 28000000.095000028610 3885542.855999947060 60309.047452840 2023-12-31T01:08:19.925424+00:00 19994330.876999970526 28999999.958000060171 27999999.952000018209 3880823.057000041008 60309.047464442 2023-12-31T01:08:20.927816+00:00 19994330.872000098228 29000000.052000049502 27999999.982999920845 3888223.105000019073 60309.047476044 2023-12-31T01:08:21.930216+00:00 19994330.875999931246 28999999.961999889463 28000000.019999980927 3888111.947000027169 60309.047487646 2023-12-31T01:08:22.932613+00:00 19994330.874000068754 28999999.997000098228 27999999.985000010580 3889462.033999919891 60309.047499248 2023-12-31T01:08:23.935002+00:00 19994330.870000001043 29000000.048999909312 28000000.047999981791 3886167.843999981880 60309.047510849 2023-12-31T01:08:24.937401+00:00 19994330.875000000000 28999999.992000099272 27999999.964000109583 3889711.144000052940 60309.047522451 2023-12-31T01:08:25.939799+00:00 19994330.871999979019 28999999.980999950320 28000000.022999998182 3890897.940999985207 60309.047533978 2023-12-31T01:08:26.935685+00:00 19994330.875000000000 29000000.026999950409 27999999.990999940783 3885026.032000064850 60309.047545580 2023-12-31T01:08:27.938078+00:00 19994330.874000001699 28999999.991000059992 27999999.993000030518 3890190.990999937057 60309.047557001 2023-12-31T01:08:28.924863+00:00 19994330.872000008821 28999999.978999968618 27999999.995000001043 3889997.065000057220 60309.047568602 2023-12-31T01:08:29.927270+00:00 19994330.877999991179 29000000.011000040919 28000000.018000010401 3887968.883000016212 60309.047580204 2023-12-31T01:08:30.929671+00:00 19994330.872999999672 28999999.990000009537 27999999.996999979019 3884321.992999910843 60309.047591806 2023-12-31T01:08:31.932066+00:00 19994330.870000001043 28999999.993999961764 27999999.970999959856 3886845.013000010978 60309.047603408 2023-12-31T01:08:32.934463+00:00 19994330.874000001699 28999999.996000051498 27999999.957000020891 3889703.990000010002 60309.047615010 2023-12-31T01:08:33.936860+00:00 19994330.877000000328 29000000.023999929428 28000000.042999979109 3891033.069000006188 60309.047626612 2023-12-31T01:08:34.939257+00:00 19994330.870000001043 29000000.001000050455 28000000.030000001192 3890814.953999996185 60309.047638033 2023-12-31T01:08:35.926033+00:00 19994330.875999990851 28999999.993999961764 27999999.973000001162 3887122.925999999046 60309.047649635 2023-12-31T01:08:36.928433+00:00 19994330.874000009149 29000000.029999971390 27999999.984000001103 3885644.001000047196 60309.047661236 2023-12-31T01:08:37.930839+00:00 19994330.875999990851 28999999.980000000447 28000000.102000001818 3887872.018000007141 60309.047672838 2023-12-31T01:08:38.933233+00:00 19994330.872000008821 28999999.999000009149 27999999.929000008851 3890168.094999908935 60309.047684259 2023-12-31T01:08:39.920005+00:00 19994330.871000021696 29000000.010999988765 27999999.995000001043 3891235.044000030030 60309.047696042 2023-12-31T01:08:40.938020+00:00 19994330.875999990851 28999999.991999998689 27999999.972999989986 3886599.891000031959 60309.047707644 2023-12-31T01:08:41.940417+00:00 19994330.872999969870 28999999.962000008672 27999999.993000000715 3893443.088999987114 60309.047719065 2023-12-31T01:08:42.927192+00:00 19994330.876000050455 29000000.021000001580 28000000.075000021607 3891179.924999951851 60309.047730667 2023-12-31T01:08:43.929598+00:00 19994330.875000000000 28999999.991999980062 27999999.951999988407 3890984.998000026215 60309.047742269 2023-12-31T01:08:44.932002+00:00 19994330.870999988168 29000000.022999998182 28000000.010999981314 3889910.017000079155 60309.047753870 2023-12-31T01:08:45.934397+00:00 19994330.874000009149 28999999.966999981552 27999999.986000001431 3889395.008999944199 60309.047765291 2023-12-31T01:08:46.921171+00:00 19994330.872999969870 29000000.030000030994 28000000.029000040144 3889357.011000037193 60309.047777074 2023-12-31T01:08:47.939191+00:00 19994330.871999979019 28999999.982999980450 27999999.996999979019 3884815.976999998093 60309.047788495 2023-12-31T01:08:48.925976+00:00 19994330.875000000000 29000000.036000009626 27999999.995000001043 3888144.023999928962 60309.047800097 2023-12-31T01:08:49.928373+00:00 19994330.875000000000 28999999.929000020027 27999999.965999960899 3887976.851999998093 60309.047811880 2023-12-31T01:08:50.946394+00:00 19994330.874000009149 29000000.020999971777 27999999.990000009537 3893358.149000049103 60309.047823301 2023-12-31T01:08:51.933173+00:00 19994330.874000009149 29000000.029000040144 28000000.046000000089 3887527.988999962807 60309.047834903 2023-12-31T01:08:52.935570+00:00 19994330.872999969870 29000000.009999990463 27999999.971000019461 3889147.989000082016 60309.047846323 2023-12-31T01:08:53.922349+00:00 19994330.878000020981 29000000.018999990076 28000000.061000049114 3885643.000000000000 60309.047858106 2023-12-31T01:08:54.940358+00:00 19994330.871999979019 28999999.955999970436 27999999.970999959856 3889902.971999884117 60309.047869527 2023-12-31T01:08:55.927135+00:00 19994330.870000001043 29000000.016999959946 27999999.995999928564 3885409.041000009049 60309.047881129 2023-12-31T01:08:56.929539+00:00 19994330.876000050455 28999999.977000001818 28000000.013000011444 3884312.928000092972 60309.047892911 2023-12-31T01:08:57.947565+00:00 19994330.871999979019 28999999.989000078291 28000000.015000101179 3889821.092000008095 60309.047904333 2023-12-31T01:08:58.934350+00:00 19994330.875000000000 29000000.013000011444 27999999.949000000954 3889873.942999958992 60309.047915935 2023-12-31T01:08:59.936745+00:00 19994330.871999979019 29000000.000999931246 27999999.990999940783 3885499.080999969970 60309.047927355 2023-12-31T01:09:00.923507+00:00 19994330.875000000000 29000000.032000061125 28000000.004999998957 3887063.948000072967 60309.047939138 2023-12-31T01:09:01.941528+00:00 19994330.874000068754 28999999.975999951363 28000000.011000040919 3885339.004999999888 60309.047950559 2023-12-31T01:09:02.928305+00:00 19994330.873999949545 29000000.000000000000 28000000.013999938965 3888732.003000000026 60309.047962161 2023-12-31T01:09:03.930708+00:00 19994330.871999979019 28999999.991000059992 28000000.009999990463 3887583.949000000954 60309.047973763 2023-12-31T01:09:04.933111+00:00 19994330.876999970526 28999999.998999949545 27999999.971999999136 3889628.012000000104 60309.047985365 2023-12-31T01:09:05.935510+00:00 19994330.872000098228 28999999.993999961764 28000000.018000010401 3887480.980999999214 60309.047996967 2023-12-31T01:09:06.937908+00:00 19994330.875000000000 29000000.011000040919 28000000.012000080198 3887118.052999998908 60309.048008493 2023-12-31T01:09:07.933802+00:00 19994330.872999910265 29000000.011000040919 28000000.016999959946 3885578.977000001818 60309.048020170 2023-12-31T01:09:08.942702+00:00 19994330.871000051498 28999999.975999951363 27999999.988999959081 3881757.009000000078 60309.048031516 2023-12-31T01:09:09.922976+00:00 19994330.878000020981 29000000.016000028700 27999999.934000018984 3885583.020000002813 60309.048043299 2023-12-31T01:09:10.940996+00:00 19994330.871999979019 28999999.998000029474 28000000.037000060081 3885090.925999999046 60309.048054719 2023-12-31T01:09:11.927772+00:00 19994330.871999979019 28999999.996999979019 28000000.046999931335 3882324.144999995828 60309.048066321 2023-12-31T01:09:12.930173+00:00 19994330.876000050455 28999999.998999949545 27999999.980000019073 3888503.903000005055 60309.048077923 2023-12-31T01:09:13.932572+00:00 19994330.870000001043 29000000.013000011444 27999999.949000000954 3888203.923999994993 60309.048089525 2023-12-31T01:09:14.934965+00:00 19994330.875999931246 29000000.000000000000 28000000.033000010997 3887889.060000001919 60309.048101127 2023-12-31T01:09:15.937357+00:00 19994330.873000029474 29000000.000000011176 27999999.980999991298 3885417.980999999214 60309.048112548 2023-12-31T01:09:16.924128+00:00 19994330.875000000000 29000000.016999989748 28000000.028999999166 3886708.027000003029 60309.048124330 2023-12-31T01:09:17.942147+00:00 19994330.875000000000 28999999.971999999136 27999999.969000000507 3884625.021999999881 60309.048135751 2023-12-31T01:09:18.928923+00:00 19994330.873999949545 28999999.997000008821 27999999.981999989599 3888855.009000002872 60309.048147353 2023-12-31T01:09:19.931317+00:00 19994330.870000001043 29000000.002999991179 28000000.048000011593 3885633.996999993920 60309.048158955 2023-12-31T01:09:20.933719+00:00 19994330.877000000328 29000000.004999998957 28000000.013000011444 3883475.931999995839 60309.048170557 2023-12-31T01:09:21.936115+00:00 19994330.872000001371 29000000.004999998957 27999999.967999991030 3883889.101999998093 60309.048181978 2023-12-31T01:09:22.922889+00:00 19994330.874999988824 28999999.983000040054 27999999.999000009149 3884832.017000005115 60309.048193760 2023-12-31T01:09:23.940906+00:00 19994330.874000009149 28999999.982999980450 28000000.005999978632 3884815.919000000227 60309.048205181 2023-12-31T01:09:24.927683+00:00 19994330.871999990195 29000000.027000010014 28000000.016000028700 3887892.960999995004 60309.048216783 2023-12-31T01:09:25.930084+00:00 19994330.875000000000 29000000.016999959946 27999999.966999951750 3884103.105000004172 60309.048228385 2023-12-31T01:09:26.932484+00:00 19994330.875000011176 28999999.978000041097 28000000.041000008583 3885429.938999996055 60309.048239987 2023-12-31T01:09:27.934884+00:00 19994330.870999988168 29000000.003999948502 27999999.943000018597 3878874.988000005018 60309.048251589 2023-12-31T01:09:28.937278+00:00 19994330.877999991179 29000000.016000028700 28000000.036000009626 3884314.061000003945 60309.048263010 2023-12-31T01:09:29.924048+00:00 19994330.868999991566 28999999.971999999136 28000000.016999959946 3885758.993000001181 60309.048274793 2023-12-31T01:09:30.942068+00:00 19994330.877000000328 29000000.013999998569 28000000.003000020981 3893464.023999989033 60309.048286214 2023-12-31T01:09:31.928845+00:00 19994330.872999999672 29000000.013000011444 28000000.036000009626 3885586.955000013113 60309.048297815 2023-12-31T01:09:32.931242+00:00 19994330.874000009149 28999999.986999988556 27999999.937999960035 3887026.972999989986 60309.048309236 2023-12-31T01:09:33.918014+00:00 19994330.874000009149 28999999.988000039011 28000000.011000040919 3885448.961999997031 60309.048321019 2023-12-31T01:09:34.936032+00:00 19994330.870999988168 29000000.000000000000 27999999.937000039965 3887248.123000010848 60309.048332620 2023-12-31T01:09:35.938423+00:00 19994330.875999990851 29000000.018000010401 28000000.028000000864 3884493.960999995004 60309.048344042 2023-12-31T01:09:36.925191+00:00 19994330.873000029474 28999999.986999988556 28000000.003999948502 3886754.930999993812 60309.048355824 2023-12-31T01:09:37.943210+00:00 19994330.874000009149 29000000.034999970347 28000000.009000059217 3881041.087999999989 60309.048367245 2023-12-31T01:09:38.929985+00:00 19994330.876999970526 28999999.968000050634 28000000.058999899775 3887534.923999994993 60309.048378847 2023-12-31T01:09:39.932386+00:00 19994330.870999988168 29000000.009999990463 27999999.977000001818 3886648.076000005007 60309.048390268 2023-12-31T01:09:40.919158+00:00 19994330.875000000000 28999999.982999920845 27999999.986999988556 3888603.851000010967 60309.048402051 2023-12-31T01:09:41.937185+00:00 19994330.874000009149 28999999.991000059992 28000000.000000000000 3886183.080999999773 60309.048413472 2023-12-31T01:09:42.923953+00:00 19994330.871999979019 29000000.036000009626 27999999.983000040054 3887466.975999981165 60309.048425074 2023-12-31T01:09:43.926349+00:00 19994330.870000001043 29000000.009999990463 27999999.999000068754 3885897.067000002135 60309.048436856 2023-12-31T01:09:44.944373+00:00 19994330.878000020981 28999999.964999910444 27999999.985999941826 3885905.945000023115 60309.048448277 2023-12-31T01:09:45.931143+00:00 19994330.871999979019 29000000.022999998182 28000000.024000048637 3888895.026999980211 60309.048459879 2023-12-31T01:09:46.933538+00:00 19994330.877000030130 28999999.984000090510 27999999.991999980062 3887076.062000005972 60309.048471405 2023-12-31T01:09:47.929428+00:00 19994330.871999979019 28999999.998000029474 27999999.995000001043 3892188.909000008833 60309.048483083 2023-12-31T01:09:48.938335+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3886280.057999997865 60309.048494428 2023-12-31T01:09:49.918603+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3885426.972000002861 60309.048506211 2023-12-31T01:09:50.936615+00:00 19994330.871000051498 28999999.987999919802 27999999.967000011355 3890759.946999996901 60309.048517632 2023-12-31T01:09:51.923392+00:00 19994330.875000000000 28999999.991000000387 28000000.026000000536 3885213.127000004053 60309.048529234 2023-12-31T01:09:52.925787+00:00 19994330.875000000000 29000000.019000001252 27999999.984999999404 3882944.949000000954 60309.048541016 2023-12-31T01:09:53.943810+00:00 19994330.870999928564 29000000.015999998897 28000000.043000008911 3883330.057999997865 60309.048552438 2023-12-31T01:09:54.930592+00:00 19994330.878000020981 29000000.025999989361 28000000.011999990791 3886546.808999984991 60309.048564039 2023-12-31T01:09:55.932994+00:00 19994330.873999949545 28999999.985000010580 27999999.934999998659 3888236.171000003815 60309.048575641 2023-12-31T01:09:56.935393+00:00 19994330.873000029474 28999999.991999980062 28000000.076999988407 3892905.994000018109 60309.048587243 2023-12-31T01:09:57.937792+00:00 19994330.874000068754 28999999.985000010580 27999999.955000009388 3883810.956999986898 60309.048598664 2023-12-31T01:09:58.924559+00:00 19994330.872999910265 29000000.015999998897 27999999.958000000566 3885951.050000011921 60309.048610266 2023-12-31T01:09:59.926954+00:00 19994330.875000000000 29000000.011000011116 28000000.054999981076 3885884.983999996912 60309.048621867 2023-12-31T01:10:00.929344+00:00 19994330.874000068754 29000000.004999998957 27999999.983000040054 3885012.861999989022 60309.048633469 2023-12-31T01:10:01.931744+00:00 19994330.870999928564 28999999.949000000954 27999999.989999949932 3890588.185000001919 60309.048645071 2023-12-31T01:10:02.934150+00:00 19994330.876000050455 29000000.030999958515 28000000.004000011832 3884582.879999995232 60309.048656673 2023-12-31T01:10:03.936549+00:00 19994330.871000051498 28999999.994000021368 28000000.003000020981 3888750.041999996174 60309.048668275 2023-12-31T01:10:04.938941+00:00 19994330.877999901772 29000000.005999978632 27999999.995000001043 3889806.911000012886 60309.048679696 2023-12-31T01:10:05.925715+00:00 19994330.871000051498 28999999.989000018686 27999999.999000009149 3892301.125000000000 60309.048691298 2023-12-31T01:10:06.928113+00:00 19994330.871000051498 28999999.977999988943 27999999.982999980450 3893639.898000001907 60309.048702899 2023-12-31T01:10:07.930513+00:00 19994330.875999931246 29000000.048000041395 28000000.033999979496 3889367.067000002135 60309.048714501 2023-12-31T01:10:08.932911+00:00 19994330.874000068754 29000000.002999961376 28000000.004999998957 3889741.939999998081 60309.048725923 2023-12-31T01:10:09.919687+00:00 19994330.873999949545 28999999.976000070572 27999999.981999989599 3888222.017999976873 60309.048737705 2023-12-31T01:10:10.937706+00:00 19994330.873999949545 28999999.992999911308 27999999.986000061035 3886521.113000034820 60309.048749307 2023-12-31T01:10:11.940107+00:00 19994330.876000050455 29000000.016000028700 28000000.049000021070 3887365.921999990940 60309.048760728 2023-12-31T01:10:12.926885+00:00 19994330.873999949545 29000000.008000019938 27999999.959999918938 3891792.988999962807 60309.048772329 2023-12-31T01:10:13.929289+00:00 19994330.874000068754 28999999.970999959856 28000000.001000050455 3882979.978000044823 60309.048783932 2023-12-31T01:10:14.931694+00:00 19994330.870999999344 29000000.016000028700 28000000.013000011444 3886593.067999958992 60309.048795533 2023-12-31T01:10:15.934093+00:00 19994330.875999990851 28999999.986999988556 28000000.022999998182 3884104.865000010002 60309.048806955 2023-12-31T01:10:16.920869+00:00 19994330.868999999017 28999999.991000059992 27999999.952000018209 3887077.083000003826 60309.048818737 2023-12-31T01:10:17.938888+00:00 19994330.877000000328 29000000.028999920934 28000000.005999919027 3883792.085000038147 60309.048830158 2023-12-31T01:10:18.925663+00:00 19994330.871999990195 28999999.973000049591 28000000.004999998957 3887667.984999955166 60309.048841760 2023-12-31T01:10:19.928059+00:00 19994330.874000001699 29000000.006999969482 27999999.986999988556 3886361.905000030994 60309.048853362 2023-12-31T01:10:20.930455+00:00 19994330.872000008821 28999999.986999988556 28000000.013000011444 3887217.083999990951 60309.048864963 2023-12-31T01:10:21.932859+00:00 19994330.875999990851 29000000.026000019163 27999999.963999990374 3883394.959999979008 60309.048876565 2023-12-31T01:10:22.935257+00:00 19994330.871000021696 28999999.980999950320 28000000.042999979109 3888195.944999992847 60309.048887987 2023-12-31T01:10:23.922030+00:00 19994330.878999978304 29000000.022000070661 28000000.001000050455 3888507.030000030994 60309.048899769 2023-12-31T01:10:24.940058+00:00 19994330.871000021696 28999999.995000001043 28000000.011000040919 3893928.003000020981 60309.048911190 2023-12-31T01:10:25.926834+00:00 19994330.875999990851 29000000.003999948502 28000000.011999960989 3893035.047999978065 60309.048922792 2023-12-31T01:10:26.929226+00:00 19994330.871999979019 28999999.989000078291 27999999.950999978930 3884986.014999986161 60309.048934394 2023-12-31T01:10:27.931624+00:00 19994330.874000009149 29000000.004999998957 28000000.029999971390 3885108.000999987125 60309.048945996 2023-12-31T01:10:28.934023+00:00 19994330.875000000000 28999999.978000000119 28000000.005000110716 3889200.944000006188 60309.048957597 2023-12-31T01:10:29.936422+00:00 19994330.873000029474 28999999.997000001371 27999999.956999998540 3890066.009999989998 60309.048969124 2023-12-31T01:10:30.932317+00:00 19994330.868999961764 29000000.013000000268 28000000.043999999762 3887663.906000018120 60309.048980801 2023-12-31T01:10:31.941214+00:00 19994330.878000020981 29000000.013999998569 27999999.996000010520 3886628.100000023842 60309.048992147 2023-12-31T01:10:32.921481+00:00 19994330.871999979019 29000000.002000000328 28000000.028000000864 3887288.023999989033 60309.049003929 2023-12-31T01:10:33.939495+00:00 19994330.875000000000 28999999.969999998808 27999999.914999991655 3887674.078999996185 60309.049015351 2023-12-31T01:10:34.926271+00:00 19994330.875000000000 29000000.013999998569 28000000.069999989122 3886770.874000012875 60309.049026952 2023-12-31T01:10:35.928672+00:00 19994330.874000009149 29000000.015999998897 27999999.954000029713 3887813.044999957085 60309.049038554 2023-12-31T01:10:36.931074+00:00 19994330.874000009149 29000000.013000011444 28000000.028000000864 3888427.990999997128 60309.049050156 2023-12-31T01:10:37.933464+00:00 19994330.875000000000 28999999.976000010967 28000000.042999979109 3885061.870000004768 60309.049061758 2023-12-31T01:10:38.935857+00:00 19994330.870999988168 29000000.001999970526 27999999.932999998331 3889129.228000044823 60309.049073178 2023-12-31T01:10:39.922626+00:00 19994330.876999970526 29000000.041999999434 28000000.058000031859 3892163.944999992847 60309.049084961 2023-12-31T01:10:40.940642+00:00 19994330.868000030518 28999999.968999978155 28000000.006999969482 3888235.911000012886 60309.049096382 2023-12-31T01:10:41.927419+00:00 19994330.878000020981 29000000.001000050455 27999999.977000001818 3890711.057999968994 60309.049107984 2023-12-31T01:10:42.929823+00:00 19994330.870999928564 28999999.978999968618 27999999.939000010490 3888397.014999986161 60309.049119586 2023-12-31T01:10:43.932222+00:00 19994330.872000098228 28999999.999000009149 28000000.005999978632 3889138.921999990940 60309.049131188 2023-12-31T01:10:44.934624+00:00 19994330.877999901772 29000000.018999990076 28000000.041000008583 3891451.017000020016 60309.049142609 2023-12-31T01:10:45.921400+00:00 19994330.872000098228 29000000.032999988645 28000000.021000031382 3887930.953000009060 60309.049154211 2023-12-31T01:10:46.923794+00:00 19994330.870999928564 28999999.955999970436 27999999.985000010580 3890357.129999995232 60309.049165993 2023-12-31T01:10:47.941809+00:00 19994330.876999970526 28999999.974000100046 27999999.943999949843 3888525.989000021946 60309.049177414 2023-12-31T01:10:48.928589+00:00 19994330.875000000000 29000000.026999950409 28000000.038000050932 3892776.923999965191 60309.049189016 2023-12-31T01:10:49.930982+00:00 19994330.878000020981 28999999.998000029474 27999999.975999951363 3889057.782999991905 60309.049200618 2023-12-31T01:10:50.933377+00:00 19994330.871999979019 29000000.008999940008 28000000.029000040144 3887271.291000009049 60309.049212220 2023-12-31T01:10:51.935774+00:00 19994330.868000030518 28999999.985000010580 27999999.983000040054 3889194.949999988079 60309.049223641 2023-12-31T01:10:52.922552+00:00 19994330.878000020981 29000000.029999971390 28000000.024999979883 3890868.970000029076 60309.049235423 2023-12-31T01:10:53.940568+00:00 19994330.870999928564 28999999.976000070572 27999999.993999961764 3885721.982999979984 60309.049246844 2023-12-31T01:10:54.927346+00:00 19994330.872000098228 29000000.004999998957 27999999.983000040054 3887813.012000023853 60309.049258446 2023-12-31T01:10:55.929745+00:00 19994330.878999948502 29000000.031000021845 28000000.026000019163 3888510.971000016201 60309.049270048 2023-12-31T01:10:56.932144+00:00 19994330.870000001043 28999999.965999960899 28000000.010999921709 3888091.076999961864 60309.049281650 2023-12-31T01:10:57.934551+00:00 19994330.875000000000 29000000.004999998957 27999999.981000069529 3888517.935000001919 60309.049293252 2023-12-31T01:10:58.936951+00:00 19994330.873999949545 29000000.000000000000 28000000.004999998957 3884098.966000020970 60309.049304673 2023-12-31T01:10:59.923731+00:00 19994330.874000068754 28999999.995000001043 27999999.970999959856 3888982.093999981880 60309.049316456 2023-12-31T01:11:00.941741+00:00 19994330.873999949545 28999999.995999928564 28000000.024999979883 3891777.018000007141 60309.049327876 2023-12-31T01:11:01.928526+00:00 19994330.873000029474 29000000.002000089735 27999999.963999990374 3887944.912999988068 60309.049339478 2023-12-31T01:11:02.930926+00:00 19994330.871000051498 29000000.015999909490 28000000.034000039101 3889255.163000047207 60309.049350900 2023-12-31T01:11:03.917705+00:00 19994330.877999901772 29000000.002000089735 27999999.970000028610 3890573.906999946106 60309.049362682 2023-12-31T01:11:04.935730+00:00 19994330.869000080973 29000000.016999959946 28000000.049000021070 3886915.011000037193 60309.049374284 2023-12-31T01:11:05.938126+00:00 19994330.876999970526 28999999.969000000507 27999999.940999981016 3887843.027999997139 60309.049385705 2023-12-31T01:11:06.924896+00:00 19994330.873000029474 29000000.021999999881 28000000.055999990553 3885207.886999965180 60309.049397488 2023-12-31T01:11:07.942922+00:00 19994330.872999999672 28999999.971000000834 27999999.934000018984 3883832.128000020981 60309.049408908 2023-12-31T01:11:08.929690+00:00 19994330.877999998629 29000000.008999999613 28000000.083000000566 3888302.979000031948 60309.049420510 2023-12-31T01:11:09.932085+00:00 19994330.870999999344 28999999.996000010520 27999999.974000010639 3887796.950999975204 60309.049432037 2023-12-31T01:11:10.927980+00:00 19994330.874000009149 29000000.013999998569 27999999.987999990582 3888711.972000002861 60309.049443714 2023-12-31T01:11:11.936882+00:00 19994330.875999998301 28999999.993999991566 27999999.988000009209 3881988.008000016212 60309.049455060 2023-12-31T01:11:12.917148+00:00 19994330.868000000715 28999999.995000001043 27999999.988999988884 3883993.020999968052 60309.049466842 2023-12-31T01:11:13.935166+00:00 19994330.877000000328 28999999.998999979347 28000000.013000011444 3888828.952000021935 60309.049478519 2023-12-31T01:11:14.944063+00:00 19994330.875000000000 29000000.000000000000 28000000.007999990135 3886089.018999993801 60309.049489865 2023-12-31T01:11:15.924331+00:00 19994330.870999988168 29000000.006000038236 28000000.008000019938 3887943.004000008106 60309.049501648 2023-12-31T01:11:16.942359+00:00 19994330.877000000328 29000000.008999999613 27999999.999999970198 3889007.047999978065 60309.049513069 2023-12-31T01:11:17.929141+00:00 19994330.870999988168 28999999.991000000387 28000000.046999990940 3887912.042999982834 60309.049524670 2023-12-31T01:11:18.931543+00:00 19994330.874000009149 29000000.013999998569 27999999.979000028223 3888028.945999979973 60309.049536272 2023-12-31T01:11:19.933940+00:00 19994330.873999979347 28999999.958999991417 27999999.980000019073 3888083.992000102997 60309.049547874 2023-12-31T01:11:20.936336+00:00 19994330.875000000000 29000000.021999958903 28000000.006999969482 3888714.078999996185 60309.049559295 2023-12-31T01:11:21.923114+00:00 19994330.873000029474 29000000.014000058174 28000000.016000028700 3884690.930999993812 60309.049570897 2023-12-31T01:11:22.925512+00:00 19994330.875000000000 28999999.970999959856 27999999.986999988556 3883257.969999908935 60309.049582680 2023-12-31T01:11:23.943525+00:00 19994330.872999969870 29000000.022000011057 27999999.988999959081 3882581.027999997139 60309.049594101 2023-12-31T01:11:24.930304+00:00 19994330.874000009149 28999999.978999968618 27999999.989000018686 3884919.021000028122 60309.049605703 2023-12-31T01:11:25.932706+00:00 19994330.870000001043 29000000.022000070661 28000000.021000031382 3886836.925999999046 60309.049617304 2023-12-31T01:11:26.935094+00:00 19994330.876999970526 28999999.980999950320 27999999.967000011355 3889922.004000068177 60309.049628906 2023-12-31T01:11:27.937487+00:00 19994330.874000009149 29000000.018000010401 28000000.018000010401 3885915.018000007141 60309.049640327 2023-12-31T01:11:28.924261+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3888654.040999888908 60309.049651929 2023-12-31T01:11:29.926655+00:00 19994330.879000011832 28999999.981999989599 27999999.968999978155 3886494.971000074875 60309.049663531 2023-12-31T01:11:30.929052+00:00 19994330.871999979019 29000000.004999998957 28000000.055999990553 3883275.105000019073 60309.049675133 2023-12-31T01:11:31.931451+00:00 19994330.874000009149 28999999.995000001043 27999999.987999919802 3881372.937999964226 60309.049686553 2023-12-31T01:11:32.918229+00:00 19994330.875999990851 29000000.021999958903 27999999.977000001818 3885740.983999968041 60309.049698336 2023-12-31T01:11:33.936242+00:00 19994330.868999961764 28999999.993000030518 28000000.028000000864 3887034.925999999046 60309.049709938 2023-12-31T01:11:34.938639+00:00 19994330.875000000000 29000000.006999969482 27999999.965000029653 3889023.981999992859 60309.049721359 2023-12-31T01:11:35.925413+00:00 19994330.874000068754 28999999.951000090688 28000000.039000030607 3885949.078999996185 60309.049732961 2023-12-31T01:11:36.927811+00:00 19994330.873999949545 29000000.059999939054 28000000.000000000000 3890401.104000092018 60309.049744563 2023-12-31T01:11:37.930212+00:00 19994330.873000029474 28999999.991999980062 28000000.016000028700 3890015.889999986161 60309.049756165 2023-12-31T01:11:38.932619+00:00 19994330.873000029474 29000000.007000088692 27999999.995999928564 3882211.988999962807 60309.049767585 2023-12-31T01:11:39.919399+00:00 19994330.878000020981 29000000.014999989420 27999999.991999980062 3890015.958999990951 60309.049779368 2023-12-31T01:11:40.937417+00:00 19994330.872999910265 28999999.985000010580 28000000.026000019163 3887148.069000006188 60309.049790970 2023-12-31T01:11:41.939815+00:00 19994330.870000001043 29000000.007999900728 27999999.957000020891 3889790.052999972831 60309.049802391 2023-12-31T01:11:42.926589+00:00 19994330.876000050455 28999999.977000001818 28000000.021000031382 3882094.981999992859 60309.049813993 2023-12-31T01:11:43.928988+00:00 19994330.871000051498 28999999.989000011235 27999999.949999928474 3886828.989000082016 60309.049825595 2023-12-31T01:11:44.931387+00:00 19994330.873999949545 28999999.993999991566 27999999.973000049591 3886908.886999965180 60309.049837197 2023-12-31T01:11:45.933789+00:00 19994330.876999970526 29000000.000999998301 28000000.008000019938 3887806.151999949943 60309.049848618 2023-12-31T01:11:46.920559+00:00 19994330.871999979019 29000000.031999990344 28000000.087999999523 3885292.073000072967 60309.049860400 2023-12-31T01:11:47.938578+00:00 19994330.877000089735 28999999.980000019073 27999999.958999998868 3885866.815999985207 60309.049871821 2023-12-31T01:11:48.925350+00:00 19994330.870999928564 28999999.997000008821 27999999.973999999464 3885229.003000020981 60309.049883423 2023-12-31T01:11:49.927746+00:00 19994330.871999979019 28999999.991000000387 27999999.995999988168 3884535.980999947060 60309.049895025 2023-12-31T01:11:50.930147+00:00 19994330.876000050455 29000000.025000009686 28000000.047000009567 3886916.080000042915 60309.049906627 2023-12-31T01:11:51.932551+00:00 19994330.871999979019 28999999.979999959469 27999999.967000011355 3883159.003000020981 60309.049918229 2023-12-31T01:11:52.934952+00:00 19994330.875000000000 28999999.994000021368 27999999.993999991566 3887109.945999979973 60309.049929755 2023-12-31T01:11:53.930846+00:00 19994330.881000038236 29000000.021000031382 28000000.017000019550 3885986.993999958038 60309.049941432 2023-12-31T01:11:54.939750+00:00 19994330.863999959081 28999999.997999969870 27999999.962999999523 3886153.067999958992 60309.049952778 2023-12-31T01:11:55.920022+00:00 19994330.876000050455 28999999.988000039011 27999999.993999961764 3887076.985000013839 60309.049964561 2023-12-31T01:11:56.938043+00:00 19994330.875000000000 28999999.987999979407 28000000.003000020981 3885586.876000047196 60309.049975982 2023-12-31T01:11:57.924819+00:00 19994330.871999979019 29000000.018999990076 28000000.047999981791 3885010.108999968041 60309.049987583 2023-12-31T01:11:58.927226+00:00 19994330.875999931246 28999999.980000019073 27999999.961000028998 3888817.024999976158 60309.049999185 2023-12-31T01:11:59.929628+00:00 19994330.873000029474 28999999.988999959081 28000000.024999979883 3885167.906000018120 60309.050010787 2023-12-31T01:12:00.932012+00:00 19994330.871000051498 29000000.027000010014 28000000.054000020027 3882241.083000063896 60309.050022389 2023-12-31T01:12:01.934410+00:00 19994330.877999998629 29000000.008000019938 27999999.982999980450 3883530.008000016212 60309.050033810 2023-12-31T01:12:02.921188+00:00 19994330.868999999017 28999999.996999979019 27999999.976000010967 3882763.934999942780 60309.050045593 2023-12-31T01:12:03.939210+00:00 19994330.877000000328 29000000.013000011444 28000000.017000019550 3883588.912999988068 60309.050057014 2023-12-31T01:12:04.925983+00:00 19994330.872999999672 28999999.975999951363 27999999.993000030518 3885337.105000019073 60309.050068615 2023-12-31T01:12:05.928381+00:00 19994330.870999988168 28999999.985000010580 28000000.011999960989 3886132.939000010025 60309.050080217 2023-12-31T01:12:06.930787+00:00 19994330.875999998301 29000000.017000079155 28000000.014999989420 3889655.138000010978 60309.050091819 2023-12-31T01:12:07.933191+00:00 19994330.873000010848 28999999.991999980062 27999999.953000068665 3890856.975000023842 60309.050103240 2023-12-31T01:12:08.919965+00:00 19994330.875999990851 29000000.018000010401 28000000.028000000864 3883413.911999940872 60309.050114842 2023-12-31T01:12:09.922356+00:00 19994330.875000000000 29000000.006999969482 27999999.998999949545 3884995.055999993812 60309.050126625 2023-12-31T01:12:10.940370+00:00 19994330.871000021696 29000000.009000059217 27999999.985999941826 3890082.017000079155 60309.050138046 2023-12-31T01:12:11.927145+00:00 19994330.875999990851 28999999.974999900907 28000000.044000029564 3887928.920999885071 60309.050149648 2023-12-31T01:12:12.929542+00:00 19994330.874000009149 28999999.990000009537 27999999.945000048727 3886630.018000007141 60309.050161249 2023-12-31T01:12:13.931939+00:00 19994330.870999958366 29000000.029000040144 28000000.013999938965 3884317.050999999046 60309.050172851 2023-12-31T01:12:14.934337+00:00 19994330.876000050455 29000000.026999950409 28000000.017000079155 3884636.047000051010 60309.050184272 2023-12-31T01:12:15.921114+00:00 19994330.873999949545 28999999.944000009447 28000000.011999960989 3886092.901999949943 60309.050195874 2023-12-31T01:12:16.923504+00:00 19994330.871000051498 29000000.006000038236 27999999.939000010490 3885827.149000049103 60309.050207476 2023-12-31T01:12:17.925898+00:00 19994330.876999970526 28999999.985999941826 27999999.973999980837 3890656.871999979019 60309.050219078 2023-12-31T01:12:18.928292+00:00 19994330.871999979019 29000000.024000048637 28000000.034000039101 3890068.034999967087 60309.050230679 2023-12-31T01:12:19.930690+00:00 19994330.876000050455 28999999.999000009149 27999999.987999919802 3885353.049000024796 60309.050242290 2023-12-31T01:12:20.933895+00:00 19994330.871999979019 29000000.006000000983 28000000.041000008583 3885527.902000070084 60309.050253949 2023-12-31T01:12:21.941203+00:00 19994330.871999979019 28999999.991999998689 27999999.983000040054 3884161.013000010978 60309.050265423 2023-12-31T01:12:22.932554+00:00 19994330.877000030130 29000000.011000011116 28000000.039999961853 3885398.078999996185 60309.050277082 2023-12-31T01:12:23.939862+00:00 19994330.870999988168 28999999.974999979138 27999999.981000069529 3887257.996999979019 60309.050288556 2023-12-31T01:12:24.931212+00:00 19994330.875999990851 29000000.017000019550 27999999.990999940783 3886999.034999967087 60309.050300210 2023-12-31T01:12:25.938143+00:00 19994330.871999979019 29000000.023999989033 28000000.013999998569 3885097.930999993812 60309.050311556 2023-12-31T01:12:26.918408+00:00 19994330.872000038624 28999999.978000018746 27999999.953999999911 3885580.988000034820 60309.050323338 2023-12-31T01:12:27.936424+00:00 19994330.875999990851 28999999.987000018358 28000000.001999989152 3886111.026999949943 60309.050334940 2023-12-31T01:12:28.938823+00:00 19994330.871999979019 29000000.024999979883 28000000.062000010163 3889325.973999977112 60309.050346361 2023-12-31T01:12:29.925599+00:00 19994330.874000068754 28999999.973999980837 27999999.923999991268 3889294.955000042915 60309.050357963 2023-12-31T01:12:30.928003+00:00 19994330.875999931246 29000000.039000030607 28000000.055999990553 3886762.055000067223 60309.050369565 2023-12-31T01:12:31.930403+00:00 19994330.870000001043 28999999.958000000566 27999999.990000009537 3886469.038999915123 60309.050381167 2023-12-31T01:12:32.932799+00:00 19994330.878000020981 29000000.025999959558 27999999.958000000566 3882503.013000010978 60309.050392588 2023-12-31T01:12:33.919574+00:00 19994330.871999979019 28999999.961000028998 28000000.008999999613 3886688.922000051010 60309.050404370 2023-12-31T01:12:34.937594+00:00 19994330.871999979019 29000000.017000019550 27999999.953999999911 3884229.102999926079 60309.050415792 2023-12-31T01:12:35.924373+00:00 19994330.876999970526 29000000.048999968916 28000000.078999999911 3880520.824000000954 60309.050427393 2023-12-31T01:12:36.926773+00:00 19994330.871000051498 28999999.958000000566 27999999.981999989599 3887749.055999993812 60309.050438995 2023-12-31T01:12:37.929171+00:00 19994330.873000029474 28999999.992999970913 28000000.016000028700 3882375.953000069130 60309.050450597 2023-12-31T01:12:38.931569+00:00 19994330.875999931246 29000000.012000080198 28000000.004999998957 3888737.041999936104 60309.050462198 2023-12-31T01:12:39.933968+00:00 19994330.872000098228 29000000.003999948502 27999999.964999970049 3887610.014999986161 60309.050473620 2023-12-31T01:12:40.920746+00:00 19994330.876999970526 29000000.019999980927 28000000.044000029564 3882052.996000051033 60309.050485402 2023-12-31T01:12:41.938761+00:00 19994330.873999949545 28999999.973999980837 27999999.986999988556 3890657.029000043869 60309.050496823 2023-12-31T01:12:42.925537+00:00 19994330.873000029474 29000000.004999998957 27999999.995999988168 3890639.965999960899 60309.050508425 2023-12-31T01:12:43.927934+00:00 19994330.876000050455 29000000.002000089735 28000000.007000029087 3885026.011999965180 60309.050519846 2023-12-31T01:12:44.914714+00:00 19994330.866999980062 28999999.973999980837 27999999.977999929339 3890386.967000008095 60309.050531629 2023-12-31T01:12:45.932732+00:00 19994330.875000000000 29000000.014999989420 27999999.985000010580 3889675.041000009049 60309.050543231 2023-12-31T01:12:46.935131+00:00 19994330.875000000000 28999999.986999988556 28000000.042000059038 3887094.019999980927 60309.050554652 2023-12-31T01:12:47.921904+00:00 19994330.873000029474 29000000.034999970347 27999999.985999941826 3886672.899000049103 60309.050566434 2023-12-31T01:12:48.939930+00:00 19994330.876999970526 28999999.984000090510 27999999.963999990374 3884865.988000034820 60309.050577855 2023-12-31T01:12:49.926703+00:00 19994330.871999979019 28999999.982999920845 28000000.050999999046 3887219.135999917984 60309.050589457 2023-12-31T01:12:50.929101+00:00 19994330.873999949545 29000000.037999991328 27999999.994000080973 3889360.930000067223 60309.050601059 2023-12-31T01:12:51.931506+00:00 19994330.878000020981 28999999.955000039190 27999999.946999911219 3890574.107999920845 60309.050612661 2023-12-31T01:12:52.933907+00:00 19994330.870000001043 29000000.021000031382 28000000.027000069618 3885381.917000054847 60309.050624082 2023-12-31T01:12:53.920681+00:00 19994330.871000051498 28999999.981999989599 28000000.031000021845 3884500.985999941826 60309.050635684 2023-12-31T01:12:54.923081+00:00 19994330.876999970526 29000000.014999989420 27999999.954999919981 3887707.032000064850 60309.050647466 2023-12-31T01:12:55.941107+00:00 19994330.870999999344 28999999.993000030518 28000000.043000098318 3888684.047999978065 60309.050658888 2023-12-31T01:12:56.927884+00:00 19994330.877000000328 29000000.013000000268 27999999.991999980062 3888681.980000019073 60309.050670489 2023-12-31T01:12:57.930282+00:00 19994330.872000001371 29000000.004999998957 27999999.983999971300 3888337.018999934196 60309.050682091 2023-12-31T01:12:58.932680+00:00 19994330.874000001699 28999999.988999988884 28000000.011999960989 3883594.980000019073 60309.050693693 2023-12-31T01:12:59.935078+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3886655.983000040054 60309.050705114 2023-12-31T01:13:00.921848+00:00 19994330.870999988168 28999999.986000020057 27999999.990000009537 3886357.973999977112 60309.050716716 2023-12-31T01:13:01.924246+00:00 19994330.872000008821 29000000.026999980211 27999999.978000041097 3884831.991000055801 60309.050728317 2023-12-31T01:13:02.926642+00:00 19994330.877000000328 28999999.996000021696 28000000.059000018984 3882725.972999929916 60309.050739919 2023-12-31T01:13:03.929040+00:00 19994330.872000008821 29000000.015999969095 28000000.017000000924 3886198.027000070084 60309.050751521 2023-12-31T01:13:04.931436+00:00 19994330.877999991179 28999999.974000040442 27999999.962999999523 3881954.969999908935 60309.050763123 2023-12-31T01:13:05.933838+00:00 19994330.868999991566 29000000.025999959558 28000000.041999999434 3884238.054000020027 60309.050774725 2023-12-31T01:13:06.936234+00:00 19994330.878000020981 28999999.995000001043 27999999.982000008225 3887443.004999995232 60309.050786251 2023-12-31T01:13:07.932123+00:00 19994330.872999969870 28999999.991999980062 27999999.977000001818 3884279.944000006188 60309.050797853 2023-12-31T01:13:08.934522+00:00 19994330.873000029474 29000000.008000019938 28000000.002000000328 3881880.036000012886 60309.050809274 2023-12-31T01:13:09.921291+00:00 19994330.870999988168 28999999.988000039011 27999999.997999999672 3885909.945999979973 60309.050820876 2023-12-31T01:13:10.923684+00:00 19994330.876999970526 28999999.989999949932 27999999.981999989599 3885076.045000075828 60309.050832478 2023-12-31T01:13:11.926081+00:00 19994330.873000029474 29000000.026000019163 28000000.030000030994 3879124.059000014793 60309.050844080 2023-12-31T01:13:12.928483+00:00 19994330.875999990851 28999999.982999980450 27999999.982999980450 3886462.952999948990 60309.050855681 2023-12-31T01:13:13.930884+00:00 19994330.872000038624 29000000.004999998957 27999999.989000018686 3883262.039999961853 60309.050867283 2023-12-31T01:13:14.933278+00:00 19994330.872999969870 28999999.976000070572 28000000.004999998957 3883747.958999990951 60309.050878885 2023-12-31T01:13:15.935674+00:00 19994330.874000009149 29000000.039999961853 27999999.989999949932 3886739.912999988068 60309.050890306 2023-12-31T01:13:16.922448+00:00 19994330.873000029474 28999999.968999978155 28000000.026000019163 3885766.132000089157 60309.050902089 2023-12-31T01:13:17.940467+00:00 19994330.875000000000 29000000.027000069618 27999999.977999988943 3887946.924999951851 60309.050913510 2023-12-31T01:13:18.927237+00:00 19994330.875000000000 28999999.998999949545 28000000.020000040531 3882734.963999987114 60309.050925111 2023-12-31T01:13:19.929637+00:00 19994330.869999948889 28999999.991999980062 28000000.038999971002 3886317.034999967087 60309.050936533 2023-12-31T01:13:20.916421+00:00 19994330.878000020981 28999999.973000049591 27999999.981000009924 3886059.976000071038 60309.050948315 2023-12-31T01:13:21.934441+00:00 19994330.870000001043 29000000.011999960989 27999999.990000009537 3881954.064000010025 60309.050959917 2023-12-31T01:13:22.936838+00:00 19994330.876999970526 29000000.014999989420 28000000.034000039101 3884521.990999937057 60309.050971338 2023-12-31T01:13:23.923621+00:00 19994330.874000068754 29000000.008000019938 28000000.010999921709 3886127.976999998093 60309.050983121 2023-12-31T01:13:24.941635+00:00 19994330.868999961764 28999999.965999960899 27999999.948000069708 3885660.070000051986 60309.050994542 2023-12-31T01:13:25.928412+00:00 19994330.873999949545 29000000.013000011444 27999999.993999961764 3886022.906999946106 60309.051006144 2023-12-31T01:13:26.930813+00:00 19994330.874000068754 29000000.022000070661 27999999.988000039011 3886335.014000058174 60309.051017565 2023-12-31T01:13:27.917594+00:00 19994330.875999931246 28999999.983999971300 27999999.995000001043 3884175.985000013839 60309.051029347 2023-12-31T01:13:28.935610+00:00 19994330.876000050455 29000000.009999990463 28000000.043999910355 3884998.060999989975 60309.051040768 2023-12-31T01:13:29.922382+00:00 19994330.870000001043 28999999.983000040054 27999999.980000019073 3887478.947999954224 60309.051052370 2023-12-31T01:13:30.924781+00:00 19994330.876000050455 28999999.989999890327 28000000.031000021845 3888087.014000058174 60309.051064153 2023-12-31T01:13:31.942800+00:00 19994330.872999910265 29000000.012000080198 27999999.983000040054 3884927.013999938965 60309.051075574 2023-12-31T01:13:32.929575+00:00 19994330.874000068754 28999999.998000029474 28000000.009999990463 3888232.944000006188 60309.051087175 2023-12-31T01:13:33.931977+00:00 19994330.875999931246 29000000.028000000864 27999999.990000009537 3877801.983999968041 60309.051098597 2023-12-31T01:13:34.918756+00:00 19994330.873000029474 28999999.960999999195 27999999.986999988556 3882877.038000106812 60309.051110379 2023-12-31T01:13:35.936781+00:00 19994330.873000029474 29000000.018999990076 28000000.005999919027 3882504.094999908935 60309.051121800 2023-12-31T01:13:36.923559+00:00 19994330.876000050455 28999999.989999990910 27999999.964000109583 3884232.921000003815 60309.051133402 2023-12-31T01:13:37.925953+00:00 19994330.868999961764 29000000.013000011444 28000000.046999931335 3889938.000000000000 60309.051145004 2023-12-31T01:13:38.928354+00:00 19994330.876999970526 28999999.984999980778 27999999.968999978155 3881053.998000001069 60309.051156606 2023-12-31T01:13:39.930750+00:00 19994330.873000029474 29000000.013999998569 28000000.003000020981 3884003.903999999166 60309.051168208 2023-12-31T01:13:40.933153+00:00 19994330.868000030518 28999999.991000030190 28000000.016000028700 3883637.157000000123 60309.051179629 2023-12-31T01:13:41.919918+00:00 19994330.882999900728 29000000.025000009686 28000000.013999998569 3882028.008000000846 60309.051191411 2023-12-31T01:13:42.937940+00:00 19994330.869000080973 28999999.981999989599 27999999.984999999404 3888010.984999998938 60309.051202832 2023-12-31T01:13:43.924709+00:00 19994330.875999931246 28999999.981000009924 28000000.013999998569 3885432.894000000786 60309.051214434 2023-12-31T01:13:44.927108+00:00 19994330.873000029474 29000000.028000000864 27999999.975000008941 3886900.974999998230 60309.051226036 2023-12-31T01:13:45.929501+00:00 19994330.871000051498 28999999.995999988168 28000000.017000000924 3884597.063999998849 60309.051237638 2023-12-31T01:13:46.931901+00:00 19994330.876999970526 28999999.986000001431 27999999.991000000387 3880038.976999998093 60309.051249164 2023-12-31T01:13:47.927798+00:00 19994330.876000050455 29000000.009999990463 27999999.984000001103 3878864.127000004053 60309.051260842 2023-12-31T01:13:48.936705+00:00 19994330.870000001043 28999999.995999988168 28000000.002999991179 3882964.887000001967 60309.051272187 2023-12-31T01:13:49.916972+00:00 19994330.877000000328 28999999.995000001043 27999999.978000018746 3886607.026999995112 60309.051283970 2023-12-31T01:13:50.934994+00:00 19994330.871000010520 28999999.987999979407 28000000.025000009686 3884194.995999998879 60309.051295571 2023-12-31T01:13:51.937392+00:00 19994330.875999998301 29000000.037999991328 28000000.060999989510 3887834.939000003040 60309.051306993 2023-12-31T01:13:52.924170+00:00 19994330.874000001699 28999999.971999999136 27999999.917999979109 3890376.082999996841 60309.051318595 2023-12-31T01:13:53.926569+00:00 19994330.870999988168 29000000.007000088692 28000000.022000011057 3885578.004000001121 60309.051330197 2023-12-31T01:13:54.928969+00:00 19994330.873000010848 29000000.000000000000 27999999.987999979407 3885996.917999998201 60309.051341798 2023-12-31T01:13:55.931370+00:00 19994330.873999979347 28999999.981999989599 28000000.003000020981 3882232.149000003934 60309.051353219 2023-12-31T01:13:56.918144+00:00 19994330.872000008821 29000000.033999919891 28000000.042999979109 3883155.006999998819 60309.051365002 2023-12-31T01:13:57.936159+00:00 19994330.874000009149 28999999.996999979019 27999999.981000009924 3886348.944000006188 60309.051376423 2023-12-31T01:13:58.922931+00:00 19994330.873999979347 28999999.973000049591 27999999.971000019461 3884732.878999993205 60309.051388024 2023-12-31T01:13:59.925329+00:00 19994330.877999991179 29000000.016999959946 28000000.022999938577 3881708.160999997985 60309.051399626 2023-12-31T01:14:00.927709+00:00 19994330.874000009149 28999999.997000098228 28000000.011000040919 3888210.962999999989 60309.051411228 2023-12-31T01:14:01.930117+00:00 19994330.871000021696 28999999.985999941826 27999999.973999980837 3883785.942000002135 60309.051422830 2023-12-31T01:14:02.932520+00:00 19994330.875000000000 29000000.019000049680 28000000.037000060081 3887117.006999998819 60309.051434251 2023-12-31T01:14:03.919292+00:00 19994330.872999969870 28999999.980999950320 27999999.977999929339 3884963.062000005972 60309.051446034 2023-12-31T01:14:04.937308+00:00 19994330.874000009149 29000000.006999969482 28000000.022000070661 3882640.924999997020 60309.051457454 2023-12-31T01:14:05.924081+00:00 19994330.874000009149 28999999.996000051498 27999999.972999930382 3882081.004999995232 60309.051469056 2023-12-31T01:14:06.926475+00:00 19994330.874000009149 29000000.029999971390 28000000.015000101179 3884893.058999999892 60309.051480478 2023-12-31T01:14:07.913255+00:00 19994330.875999990851 28999999.968000050634 27999999.971999999136 3882204.145000011194 60309.051492260 2023-12-31T01:14:08.931281+00:00 19994330.870999988168 29000000.009999990463 28000000.009999990463 3886430.941000000108 60309.051503862 2023-12-31T01:14:09.933681+00:00 19994330.871999979019 28999999.965999960899 27999999.980999950320 3884867.910999997985 60309.051515283 2023-12-31T01:14:10.920453+00:00 19994330.874000009149 29000000.026999998838 27999999.960999969393 3883862.108999996912 60309.051527066 2023-12-31T01:14:11.938475+00:00 19994330.874000009149 29000000.033999990672 28000000.088000059128 3884945.921999990940 60309.051538486 2023-12-31T01:14:12.925246+00:00 19994330.871999979019 28999999.976000010967 28000000.029999971390 3881281.020999997854 60309.051550088 2023-12-31T01:14:13.927638+00:00 19994330.878000020981 28999999.996999990195 27999999.967000011355 3883886.027000010014 60309.051561509 2023-12-31T01:14:14.914408+00:00 19994330.870000001043 28999999.970999989659 27999999.917999979109 3880128.011999994982 60309.051573292 2023-12-31T01:14:15.932426+00:00 19994330.876999970526 29000000.035000029951 28000000.080999970436 3883280.872000008821 60309.051584894 2023-12-31T01:14:16.934823+00:00 19994330.873999949545 29000000.005999978632 27999999.994000080973 3888170.104999988806 60309.051596315 2023-12-31T01:14:17.921596+00:00 19994330.873000029474 29000000.004000011832 28000000.006999969482 3886323.022000014782 60309.051608097 2023-12-31T01:14:18.939610+00:00 19994330.874000068754 28999999.995000001043 27999999.953999999911 3890560.917999982834 60309.051619519 2023-12-31T01:14:19.926386+00:00 19994330.872999910265 28999999.976000010967 28000000.016000028700 3883527.944000006188 60309.051631120 2023-12-31T01:14:20.928778+00:00 19994330.872000098228 29000000.004999998957 28000000.010999999940 3885458.002999991179 60309.051642722 2023-12-31T01:14:21.931185+00:00 19994330.875000000000 29000000.011999960989 28000000.004999998957 3886766.077000021935 60309.051654324 2023-12-31T01:14:22.933582+00:00 19994330.873999949545 29000000.010000050068 27999999.967999991030 3888203.868000001181 60309.051665745 2023-12-31T01:14:23.920352+00:00 19994330.873999949545 28999999.986999988556 28000000.006999999285 3885483.060000001919 60309.051677347 2023-12-31T01:14:24.922750+00:00 19994330.876000050455 29000000.004000011832 28000000.035000000149 3887492.026999980211 60309.051688949 2023-12-31T01:14:25.925147+00:00 19994330.871999979019 29000000.000999990851 27999999.984000001103 3885737.066000015009 60309.051700550 2023-12-31T01:14:26.927545+00:00 19994330.875000000000 28999999.977999988943 28000000.006000008434 3885891.972000002861 60309.051712152 2023-12-31T01:14:27.929950+00:00 19994330.874000068754 29000000.005999978632 27999999.999000009149 3884473.938999981154 60309.051723754 2023-12-31T01:14:28.932355+00:00 19994330.872999910265 29000000.013999998569 27999999.997999969870 3885425.033000022173 60309.051735356 2023-12-31T01:14:29.934760+00:00 19994330.876000050455 29000000.009999990463 28000000.020000040531 3883135.106999992859 60309.051746882 2023-12-31T01:14:30.930657+00:00 19994330.870000001043 28999999.996999979019 27999999.971999999136 3883931.891000003088 60309.051758484 2023-12-31T01:14:31.933054+00:00 19994330.876000050455 28999999.988000039011 27999999.986999988556 3889582.033999979030 60309.051769905 2023-12-31T01:14:32.919828+00:00 19994330.873999949545 29000000.022000070661 28000000.053999960423 3880997.965000004042 60309.051781507 2023-12-31T01:14:33.922226+00:00 19994330.871999979019 28999999.989999890327 27999999.957000020891 3883020.097000002861 60309.051793109 2023-12-31T01:14:34.924626+00:00 19994330.873000029474 28999999.947000030428 27999999.981000009924 3886923.884999989998 60309.051804711 2023-12-31T01:14:35.927024+00:00 19994330.873000029474 29000000.006999969482 27999999.994000021368 3882730.056000024080 60309.051816313 2023-12-31T01:14:36.929422+00:00 19994330.872999910265 29000000.036000009626 27999999.993999961764 3883392.919999986887 60309.051827915 2023-12-31T01:14:37.931820+00:00 19994330.876000050455 29000000.004999998957 28000000.072000030428 3885454.971000016201 60309.051839516 2023-12-31T01:14:38.934214+00:00 19994330.873000029474 28999999.990000009537 27999999.905999958515 3885335.083999990951 60309.051850937 2023-12-31T01:14:39.920986+00:00 19994330.876999970526 29000000.026000019163 28000000.042000059038 3885980.909999995958 60309.051862539 2023-12-31T01:14:40.923386+00:00 19994330.871000051498 28999999.970999959856 28000000.067000031471 3888048.113999993075 60309.051874141 2023-12-31T01:14:41.925780+00:00 19994330.875000000000 29000000.019000049680 27999999.998999949545 3886181.916000009049 60309.051885743 2023-12-31T01:14:42.928171+00:00 19994330.874000001699 28999999.980000019073 27999999.950999978930 3881877.067000002135 60309.051897164 2023-12-31T01:14:43.914957+00:00 19994330.870000001043 29000000.011999960989 27999999.970000028610 3881332.946000009775 60309.051908947 2023-12-31T01:14:44.932979+00:00 19994330.874000001699 28999999.996000051498 27999999.993999961764 3883750.000000000000 60309.051920548 2023-12-31T01:14:45.935376+00:00 19994330.875999998301 29000000.008000019938 28000000.020000100136 3884609.085999995004 60309.051931969 2023-12-31T01:14:46.922152+00:00 19994330.871000010520 29000000.004999998957 27999999.963999990374 3885313.861999989022 60309.051943752 2023-12-31T01:14:47.940168+00:00 19994330.879999998957 29000000.002000000328 28000000.082999940962 3884582.026000022888 60309.051955173 2023-12-31T01:14:48.926941+00:00 19994330.867999989539 28999999.993999999017 27999999.988000039011 3886941.086999952793 60309.051966775 2023-12-31T01:14:49.929340+00:00 19994330.876000020653 29000000.019999999553 28000000.004999998957 3883066.982000052929 60309.051978196 2023-12-31T01:14:50.916123+00:00 19994330.875000000000 28999999.967999991030 27999999.971999999136 3881756.986999989022 60309.051989979 2023-12-31T01:14:51.934142+00:00 19994330.872000008821 29000000.030999999493 28000000.037999991328 3887168.111999989022 60309.052001399 2023-12-31T01:14:52.920915+00:00 19994330.873999979347 29000000.001000020653 27999999.972999930382 3887860.776000022888 60309.052013001 2023-12-31T01:14:53.923314+00:00 19994330.874000009149 28999999.985999971628 28000000.013000011444 3883194.122999966145 60309.052024784 2023-12-31T01:14:54.941338+00:00 19994330.874000009149 28999999.977000031620 27999999.985000010580 3883751.019999980927 60309.052036205 2023-12-31T01:14:55.928110+00:00 19994330.873999949545 28999999.991000000387 28000000.009999990463 3885461.993000030983 60309.052047807 2023-12-31T01:14:56.930506+00:00 19994330.873000029474 29000000.002999961376 27999999.999000068754 3885690.008000016212 60309.052059228 2023-12-31T01:14:57.917284+00:00 19994330.874000009149 29000000.020000040531 28000000.000999931246 3881404.019999980927 60309.052071011 2023-12-31T01:14:58.935306+00:00 19994330.871999979019 28999999.996999979019 27999999.982000000775 3883280.927999972831 60309.052082432 2023-12-31T01:14:59.922080+00:00 19994330.875000000000 28999999.981000009924 28000000.046999998391 3884648.948000013828 60309.052094033 2023-12-31T01:15:00.924469+00:00 19994330.873000029474 29000000.003000020981 27999999.954999998212 3889420.020000040997 60309.052105635 2023-12-31T01:15:01.926859+00:00 19994330.875000000000 29000000.039999961853 27999999.981000009924 3892694.048999965191 60309.052117237 2023-12-31T01:15:02.929253+00:00 19994330.872999969870 28999999.981999989599 28000000.012000009418 3886700.023000001907 60309.052128838 2023-12-31T01:15:03.931649+00:00 19994330.875000000000 28999999.974000040442 27999999.974999990314 3883337.948000013828 60309.052140260 2023-12-31T01:15:04.918419+00:00 19994330.870999988168 29000000.027000010014 28000000.005999978632 3886963.014999986161 60309.052152042 2023-12-31T01:15:05.936440+00:00 19994330.875000000000 28999999.988000039011 28000000.019000019878 3880450.143999993801 60309.052163463 2023-12-31T01:15:06.923215+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3881545.828000009060 60309.052175065 2023-12-31T01:15:07.925607+00:00 19994330.872000038624 29000000.011999960989 28000000.019999980927 3888568.092999995220 60309.052186667 2023-12-31T01:15:08.927999+00:00 19994330.872999969870 29000000.004999998957 27999999.996999979019 3886460.916000009049 60309.052198268 2023-12-31T01:15:09.930395+00:00 19994330.874000068754 28999999.988999959081 27999999.994000021368 3883858.060999989975 60309.052209795 2023-12-31T01:15:10.926286+00:00 19994330.875999931246 29000000.039000030607 28000000.059000018984 3890412.939999998081 60309.052221397 2023-12-31T01:15:11.928687+00:00 19994330.875000000000 28999999.986999988556 27999999.954999979585 3890635.037000000011 60309.052233074 2023-12-31T01:15:12.937593+00:00 19994330.873000029474 28999999.996000051498 28000000.013000011444 3890025.966000020970 60309.052244420 2023-12-31T01:15:13.917864+00:00 19994330.873000029474 28999999.992999911308 27999999.991000000387 3888930.032000004780 60309.052256202 2023-12-31T01:15:14.935878+00:00 19994330.873000029474 28999999.988000039011 27999999.981000009924 3890841.004999995232 60309.052267623 2023-12-31T01:15:15.922652+00:00 19994330.872999910265 28999999.983999971300 27999999.992999970913 3893419.888000010978 60309.052279225 2023-12-31T01:15:16.925054+00:00 19994330.873000029474 29000000.012000080198 28000000.009000059217 3889489.129999995232 60309.052290827 2023-12-31T01:15:17.927452+00:00 19994330.873999949545 29000000.021999958903 28000000.020999908447 3887493.999000012875 60309.052302429 2023-12-31T01:15:18.929861+00:00 19994330.875000000000 29000000.003000020981 27999999.966000080109 3889869.875000000000 60309.052313850 2023-12-31T01:15:19.916637+00:00 19994330.877000089735 29000000.008999940008 28000000.020999908447 3894717.125000000000 60309.052325632 2023-12-31T01:15:20.934654+00:00 19994330.870999928564 28999999.965000029653 27999999.977000001818 3891107.002999960911 60309.052337234 2023-12-31T01:15:21.937048+00:00 19994330.876999970526 29000000.029000040144 27999999.990000009537 3891661.980000019073 60309.052348656 2023-12-31T01:15:22.923824+00:00 19994330.871000051498 28999999.998999949545 28000000.022999998182 3888915.976000010967 60309.052360257 2023-12-31T01:15:23.926223+00:00 19994330.871000051498 28999999.980999950320 27999999.999000068754 3891227.043999969959 60309.052371859 2023-12-31T01:15:24.928621+00:00 19994330.876999970526 29000000.002999998629 28000000.005999919027 3885935.946000040043 60309.052383461 2023-12-31T01:15:25.931028+00:00 19994330.873000029474 29000000.013999998569 28000000.042000059038 3888379.031999946106 60309.052394882 2023-12-31T01:15:26.917808+00:00 19994330.873999949545 28999999.986999999732 27999999.945999979973 3889500.962000011932 60309.052406665 2023-12-31T01:15:27.935831+00:00 19994330.875000000000 29000000.013999998569 27999999.991999980062 3887917.903999983799 60309.052418086 2023-12-31T01:15:28.922602+00:00 19994330.871999979019 28999999.995000019670 28000000.055999990553 3883843.115000010002 60309.052429687 2023-12-31T01:15:29.924999+00:00 19994330.874000068754 28999999.987999979407 27999999.961000081152 3890004.927000045776 60309.052441289 2023-12-31T01:15:30.927398+00:00 19994330.875000000000 29000000.024000018835 28000000.057999968529 3887775.031999946106 60309.052452891 2023-12-31T01:15:31.929802+00:00 19994330.872999910265 29000000.004999998957 27999999.932000041008 3887769.120000004768 60309.052464493 2023-12-31T01:15:32.932201+00:00 19994330.872000098228 28999999.978999998420 28000000.012999888510 3888474.948000013828 60309.052475914 2023-12-31T01:15:33.918974+00:00 19994330.875000000000 28999999.971000019461 27999999.991000059992 3887701.948000013828 60309.052487697 2023-12-31T01:15:34.936991+00:00 19994330.875999931246 29000000.037000000477 28000000.024000048637 3888184.050999999046 60309.052499118 2023-12-31T01:15:35.923770+00:00 19994330.871000051498 28999999.981000009924 27999999.995999928564 3887876.026000022888 60309.052510720 2023-12-31T01:15:36.926164+00:00 19994330.877999998629 28999999.998999949545 28000000.017000000924 3883891.037999988068 60309.052522141 2023-12-31T01:15:37.912940+00:00 19994330.870000001043 29000000.013000011444 27999999.978000000119 3886400.861000000965 60309.052533923 2023-12-31T01:15:38.930962+00:00 19994330.875000000000 29000000.000999990851 27999999.956999991089 3890005.168999969959 60309.052545525 2023-12-31T01:15:39.933363+00:00 19994330.870000001043 29000000.037000000477 28000000.035000011325 3882149.775000036228 60309.052556946 2023-12-31T01:15:40.920143+00:00 19994330.875999990851 28999999.958000000566 28000000.013999998569 3884190.120000004768 60309.052568729 2023-12-31T01:15:41.938160+00:00 19994330.874000009149 29000000.009999990463 27999999.997000008821 3884898.930999993812 60309.052580150 2023-12-31T01:15:42.924938+00:00 19994330.875000000000 29000000.014000058174 28000000.032999988645 3887174.143999993801 60309.052591751 2023-12-31T01:15:43.927335+00:00 19994330.875000000000 28999999.955999970436 27999999.900000009686 3882901.927999972831 60309.052603173 2023-12-31T01:15:44.914105+00:00 19994330.871999979019 29000000.021000031382 28000000.035000000149 3881685.022000014782 60309.052614955 2023-12-31T01:15:45.932134+00:00 19994330.875000000000 29000000.010999921709 27999999.996999979019 3883948.026000022888 60309.052626376 2023-12-31T01:15:46.918909+00:00 19994330.873000029474 29000000.010000109673 28000000.011000040919 3886072.941999971867 60309.052637978 2023-12-31T01:15:47.921306+00:00 19994330.870999988168 28999999.971999879926 27999999.986000001431 3888255.074000000954 60309.052649761 2023-12-31T01:15:48.939326+00:00 19994330.876999970526 29000000.022999998182 28000000.000000000000 3887829.917999982834 60309.052661181 2023-12-31T01:15:49.926095+00:00 19994330.874000009149 29000000.029000040144 28000000.123999949545 3887657.075000048149 60309.052672783 2023-12-31T01:15:50.928495+00:00 19994330.873000029474 28999999.957000020891 27999999.900000039488 3886093.940999985207 60309.052684385 2023-12-31T01:15:51.930894+00:00 19994330.875000000000 28999999.988000039011 28000000.028000000864 3885613.990999997128 60309.052695987 2023-12-31T01:15:52.933293+00:00 19994330.870000001043 29000000.038999918848 27999999.990000009537 3884737.037999988068 60309.052707514 2023-12-31T01:15:53.929186+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3883466.906000018120 60309.052719115 2023-12-31T01:15:54.931583+00:00 19994330.872999969870 28999999.980000019073 27999999.997999969870 3886654.095000029076 60309.052730537 2023-12-31T01:15:55.918353+00:00 19994330.873000029474 28999999.998000029474 28000000.004999998957 3885487.962000011932 60309.052742139 2023-12-31T01:15:56.920749+00:00 19994330.874000009149 28999999.983000040054 27999999.963000059128 3883544.024999976158 60309.052753921 2023-12-31T01:15:57.938765+00:00 19994330.871999979019 29000000.018000010401 28000000.021999958903 3887659.975000023842 60309.052765342 2023-12-31T01:15:58.925541+00:00 19994330.878000020981 29000000.003999948502 28000000.003000020981 3892048.027999997139 60309.052776944 2023-12-31T01:15:59.927937+00:00 19994330.875000000000 28999999.998000029474 28000000.029000040144 3886999.995999931823 60309.052788545 2023-12-31T01:16:00.930327+00:00 19994330.870999988168 29000000.031000021845 28000000.023999929428 3892276.924000024796 60309.052800147 2023-12-31T01:16:01.932726+00:00 19994330.875000000000 28999999.934999998659 27999999.957000020891 3888766.118999958038 60309.052811568 2023-12-31T01:16:02.919500+00:00 19994330.870000001043 29000000.037000000477 27999999.998999949545 3880990.943000078201 60309.052823170 2023-12-31T01:16:03.921897+00:00 19994330.875000000000 28999999.980999991298 28000000.017000079155 3883847.001999973785 60309.052834772 2023-12-31T01:16:04.924294+00:00 19994330.875999931246 29000000.046000000089 28000000.018999930471 3883926.021999955177 60309.052846374 2023-12-31T01:16:05.926688+00:00 19994330.871000051498 28999999.976000010967 27999999.940000060946 3880163.953999996185 60309.052857975 2023-12-31T01:16:06.929084+00:00 19994330.876999970526 28999999.988000009209 28000000.006999969482 3880182.036000012886 60309.052869577 2023-12-31T01:16:07.931487+00:00 19994330.873000029474 29000000.001999970526 28000000.029000040144 3880831.981000065804 60309.052881179 2023-12-31T01:16:08.933884+00:00 19994330.871999979019 28999999.986000001431 27999999.995000001043 3882780.011999965180 60309.052892600 2023-12-31T01:16:09.920651+00:00 19994330.876000050455 28999999.997000008821 27999999.995999928564 3892903.034999967087 60309.052904202 2023-12-31T01:16:10.923046+00:00 19994330.871999979019 29000000.027000010014 27999999.981999989599 3883743.904000043869 60309.052915804 2023-12-31T01:16:11.925447+00:00 19994330.873999949545 28999999.988999959081 28000000.014999989420 3878639.008999944199 60309.052927406 2023-12-31T01:16:12.927841+00:00 19994330.878000020981 29000000.005000051111 27999999.978000041097 3880389.955999969970 60309.052938826 2023-12-31T01:16:13.914616+00:00 19994330.870000001043 29000000.001999970526 28000000.029000040144 3888259.096000074875 60309.052950609 2023-12-31T01:16:14.932636+00:00 19994330.874000068754 28999999.999000009149 28000000.028999920934 3880859.016999959946 60309.052962211 2023-12-31T01:16:15.935033+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3883016.962000011932 60309.052973632 2023-12-31T01:16:16.921804+00:00 19994330.872999910265 28999999.988999959081 28000000.030000001192 3881408.016000031959 60309.052985415 2023-12-31T01:16:17.939819+00:00 19994330.874000068754 29000000.000999990851 27999999.947999998927 3877876.978999971878 60309.052996836 2023-12-31T01:16:18.926594+00:00 19994330.871999979019 29000000.008999999613 27999999.996999990195 3886488.074000000954 60309.053008437 2023-12-31T01:16:19.928993+00:00 19994330.875000000000 28999999.990000069141 28000000.020000010729 3883782.866000055801 60309.053019858 2023-12-31T01:16:20.915769+00:00 19994330.876999970526 28999999.989999890327 28000000.018000010401 3880724.998999952804 60309.053031641 2023-12-31T01:16:21.933790+00:00 19994330.870000001043 29000000.013000011444 27999999.952999979258 3883329.111999989022 60309.053043062 2023-12-31T01:16:22.920568+00:00 19994330.876999970526 29000000.009999990463 28000000.049000021070 3883404.973000050057 60309.053054664 2023-12-31T01:16:23.922962+00:00 19994330.870000001043 29000000.002000089735 28000000.016999959946 3886545.939999938011 60309.053066446 2023-12-31T01:16:24.940976+00:00 19994330.876999970526 28999999.967999938875 27999999.934999998659 3888875.013000010978 60309.053077867 2023-12-31T01:16:25.927749+00:00 19994330.874000068754 29000000.009999990463 28000000.006000038236 3883802.024999976158 60309.053089469 2023-12-31T01:16:26.930142+00:00 19994330.870000001043 29000000.021000031382 28000000.055000010878 3881228.991999983788 60309.053100890 2023-12-31T01:16:27.916913+00:00 19994330.871999979019 28999999.998999949545 27999999.963999990374 3886023.060000061989 60309.053112673 2023-12-31T01:16:28.934942+00:00 19994330.876999970526 28999999.986000061035 28000000.028000000864 3886708.975000023842 60309.053124094 2023-12-31T01:16:29.921710+00:00 19994330.872000001371 29000000.003999948502 27999999.974999960512 3883418.031000018120 60309.053135696 2023-12-31T01:16:30.924108+00:00 19994330.877999998629 29000000.007000088692 28000000.037000000477 3885116.988999962807 60309.053147297 2023-12-31T01:16:31.926509+00:00 19994330.872000001371 28999999.982999920845 27999999.973000049591 3887744.952999948990 60309.053158899 2023-12-31T01:16:32.928906+00:00 19994330.874000001699 29000000.000000000000 27999999.995999988168 3881702.083999990951 60309.053170501 2023-12-31T01:16:33.931305+00:00 19994330.874000001699 29000000.022999998182 28000000.024999979883 3885579.856000065804 60309.053182028 2023-12-31T01:16:34.927202+00:00 19994330.871000010520 28999999.973000049591 27999999.968000050634 3890511.074000000954 60309.053193705 2023-12-31T01:16:35.936107+00:00 19994330.872000008821 28999999.990999940783 27999999.977999929339 3889293.981999992859 60309.053205051 2023-12-31T01:16:36.916381+00:00 19994330.877999991179 29000000.024000048637 28000000.040000081062 3889337.034999967087 60309.053216833 2023-12-31T01:16:37.934399+00:00 19994330.873999979347 28999999.988999959081 27999999.978999968618 3885068.027999997139 60309.053228254 2023-12-31T01:16:38.921177+00:00 19994330.874000009149 28999999.995999999344 28000000.026000019163 3885246.917000054847 60309.053239856 2023-12-31T01:16:39.923576+00:00 19994330.868999991566 28999999.971999999136 28000000.028999920934 3883500.957999945153 60309.053251458 2023-12-31T01:16:40.925979+00:00 19994330.877000000328 29000000.015999998897 27999999.957000020891 3885797.147000073921 60309.053263060 2023-12-31T01:16:41.928383+00:00 19994330.874000009149 29000000.028000000864 28000000.003000020981 3888970.902999997139 60309.053274662 2023-12-31T01:16:42.930782+00:00 19994330.871999979019 29000000.006999980658 28000000.057999968529 3889658.024999976158 60309.053286083 2023-12-31T01:16:43.917562+00:00 19994330.875000000000 28999999.980000019073 27999999.914000030607 3890551.018999934196 60309.053297866 2023-12-31T01:16:44.935585+00:00 19994330.875999990851 29000000.026999980211 27999999.980000019073 3887615.935999989975 60309.053309286 2023-12-31T01:16:45.922362+00:00 19994330.869000021368 28999999.978000018746 28000000.004999998957 3887044.037999988068 60309.053320888 2023-12-31T01:16:46.924762+00:00 19994330.877000030130 29000000.011000011116 28000000.047999981791 3888355.018000007141 60309.053332490 2023-12-31T01:16:47.927160+00:00 19994330.872999969870 28999999.978999968618 27999999.980000019073 3889834.946000099182 60309.053344092 2023-12-31T01:16:48.929562+00:00 19994330.874000009149 29000000.011000040919 28000000.042999979109 3889523.907999991905 60309.053355513 2023-12-31T01:16:49.916345+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3885439.172999978065 60309.053367115 2023-12-31T01:16:50.918745+00:00 19994330.873999949545 28999999.971999999136 27999999.917999979109 3884128.024999976158 60309.053378898 2023-12-31T01:16:51.936758+00:00 19994330.873000029474 29000000.008999940008 28000000.092000011355 3888252.855999947060 60309.053390319 2023-12-31T01:16:52.923531+00:00 19994330.872999969870 29000000.001000050455 27999999.958999991417 3886314.036000012886 60309.053401920 2023-12-31T01:16:53.925927+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3887164.993000030983 60309.053413522 2023-12-31T01:16:54.928325+00:00 19994330.876000050455 28999999.979999959469 27999999.993999999017 3888413.098000050057 60309.053425124 2023-12-31T01:16:55.930722+00:00 19994330.872999969870 29000000.010000050068 27999999.977000001818 3888959.939999938011 60309.053436545 2023-12-31T01:16:56.917505+00:00 19994330.873000029474 29000000.023999929428 28000000.061000000685 3887848.032999991905 60309.053448328 2023-12-31T01:16:57.935524+00:00 19994330.876000050455 28999999.973000049591 28000000.001999989152 3885742.991000055801 60309.053459749 2023-12-31T01:16:58.922298+00:00 19994330.871999979019 29000000.008000019938 27999999.985000010580 3890321.902999997139 60309.053471351 2023-12-31T01:16:59.924689+00:00 19994330.872999910265 29000000.005999919027 27999999.934999998659 3887161.085000038147 60309.053482953 2023-12-31T01:17:00.927078+00:00 19994330.873000029474 29000000.000000000000 28000000.050999999046 3888188.122999907006 60309.053494554 2023-12-31T01:17:01.929478+00:00 19994330.876000050455 29000000.018000010401 27999999.977000001818 3885545.925000071991 60309.053506156 2023-12-31T01:17:02.931879+00:00 19994330.875000000000 28999999.990000009537 28000000.007999990135 3890105.028999925125 60309.053517577 2023-12-31T01:17:03.918662+00:00 19994330.870999928564 29000000.004000071436 28000000.037999991328 3881965.861000061035 60309.053529360 2023-12-31T01:17:04.936683+00:00 19994330.874000068754 28999999.991999980062 27999999.969000041485 3887515.054000020027 60309.053540781 2023-12-31T01:17:05.923455+00:00 19994330.875000000000 29000000.003999948502 27999999.954999979585 3883094.921000003815 60309.053552383 2023-12-31T01:17:06.925843+00:00 19994330.870000001043 29000000.002000089735 28000000.075999978930 3885914.070999979973 60309.053563803 2023-12-31T01:17:07.912615+00:00 19994330.876999970526 28999999.965999960899 27999999.947000030428 3886479.955999969970 60309.053575586 2023-12-31T01:17:08.930637+00:00 19994330.871000051498 29000000.009999990463 27999999.985000010580 3884936.136999965180 60309.053587188 2023-12-31T01:17:09.933036+00:00 19994330.875000000000 28999999.971999999136 28000000.013999998569 3883218.967000008095 60309.053598609 2023-12-31T01:17:10.919817+00:00 19994330.873999949545 29000000.031000021845 27999999.970999959856 3888823.021000028122 60309.053610392 2023-12-31T01:17:11.937838+00:00 19994330.875000000000 29000000.003999948502 28000000.086000028998 3885764.029000043869 60309.053621813 2023-12-31T01:17:12.924601+00:00 19994330.873999949545 28999999.998000029474 27999999.957999940962 3881765.826999903191 60309.053633414 2023-12-31T01:17:13.926997+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3884493.085000038147 60309.053644941 2023-12-31T01:17:14.922879+00:00 19994330.870000001043 28999999.970999959856 28000000.040000081062 3882038.083000063896 60309.053656618 2023-12-31T01:17:15.931781+00:00 19994330.879999998957 29000000.024000000209 27999999.990000009537 3890108.801999927033 60309.053667963 2023-12-31T01:17:16.912059+00:00 19994330.869000080973 29000000.010999999940 28000000.014999989420 3881076.138000010978 60309.053679747 2023-12-31T01:17:17.930080+00:00 19994330.871999979019 28999999.963999990374 27999999.934999939054 3886711.008000016212 60309.053691423 2023-12-31T01:17:18.938986+00:00 19994330.878999948502 29000000.015999998897 28000000.026000019163 3888530.899999976158 60309.053702769 2023-12-31T01:17:19.919260+00:00 19994330.871999979019 28999999.997000008821 28000000.019000049680 3887223.024000049103 60309.053714552 2023-12-31T01:17:20.937276+00:00 19994330.873000029474 28999999.978999998420 28000000.029999971390 3888439.036999940872 60309.053725973 2023-12-31T01:17:21.924052+00:00 19994330.871999979019 29000000.004999998957 27999999.944999929518 3885182.976000071038 60309.053737575 2023-12-31T01:17:22.926450+00:00 19994330.873000029474 28999999.997999999672 28000000.011000040919 3888266.944000006188 60309.053749177 2023-12-31T01:17:23.928851+00:00 19994330.875000000000 29000000.004999998957 27999999.999000068754 3888315.100999950897 60309.053760778 2023-12-31T01:17:24.931247+00:00 19994330.870999999344 29000000.003999978304 27999999.991999980062 3886923.927000045776 60309.053772199 2023-12-31T01:17:25.918022+00:00 19994330.881000000983 29000000.010000050068 28000000.015999909490 3888571.039999961853 60309.053783801 2023-12-31T01:17:26.920419+00:00 19994330.872000001371 28999999.998999949545 27999999.981999989599 3887235.963000059128 60309.053795403 2023-12-31T01:17:27.922814+00:00 19994330.868999999017 28999999.990000009537 28000000.018000010401 3889241.114999889862 60309.053807005 2023-12-31T01:17:28.925202+00:00 19994330.877999991179 28999999.999000009149 27999999.997000098228 3889793.851999998093 60309.053818606 2023-12-31T01:17:29.927596+00:00 19994330.876000020653 29000000.024999979883 28000000.030999898911 3889482.110000013839 60309.053830208 2023-12-31T01:17:30.929998+00:00 19994330.866999980062 28999999.966000020504 27999999.950000051409 3894114.008000016212 60309.053841810 2023-12-31T01:17:31.932401+00:00 19994330.879000011832 29000000.031000021845 28000000.035999998450 3886334.003000020981 60309.053853231 2023-12-31T01:17:32.919180+00:00 19994330.868000000715 29000000.004999998957 27999999.973000001162 3892301.924000024796 60309.053864833 2023-12-31T01:17:33.921578+00:00 19994330.877000000328 28999999.979999959469 27999999.997999999672 3888661.054999948014 60309.053876435 2023-12-31T01:17:34.923973+00:00 19994330.875000000000 29000000.012000080198 28000000.033000010997 3894682.021000028122 60309.053888037 2023-12-31T01:17:35.926367+00:00 19994330.872999999672 29000000.034999970347 28000000.013999979943 3890437.018000007141 60309.053899458 2023-12-31T01:17:36.913145+00:00 19994330.874999970198 28999999.945999979973 27999999.978999998420 3889460.008999944199 60309.053911240 2023-12-31T01:17:37.931163+00:00 19994330.872000038624 29000000.031000021845 27999999.961000028998 3888258.871000051033 60309.053922842 2023-12-31T01:17:38.933563+00:00 19994330.870999988168 28999999.998999949545 28000000.008999969810 3889620.003999948967 60309.053934263 2023-12-31T01:17:39.920336+00:00 19994330.879000011832 28999999.991999980062 28000000.043999999762 3889564.106000065804 60309.053945865 2023-12-31T01:17:40.922729+00:00 19994330.870000001043 28999999.983000040054 27999999.991000000387 3890465.934999942780 60309.053957467 2023-12-31T01:17:41.925124+00:00 19994330.875999990851 29000000.000000000000 27999999.971999999136 3889450.019000052940 60309.053969068 2023-12-31T01:17:42.927519+00:00 19994330.871999979019 28999999.983000040054 28000000.007000029087 3891952.993999958038 60309.053980489 2023-12-31T01:17:43.914294+00:00 19994330.874000009149 29000000.037999991328 28000000.009999990463 3887227.004000068177 60309.053992272 2023-12-31T01:17:44.932314+00:00 19994330.875000000000 28999999.960999969393 27999999.996999979019 3890073.004999995232 60309.054003693 2023-12-31T01:17:45.919088+00:00 19994330.870999988168 29000000.011999960989 27999999.986000001431 3884529.950999975204 60309.054015295 2023-12-31T01:17:46.921479+00:00 19994330.873000029474 29000000.013000011444 28000000.027000010014 3887907.029999970924 60309.054026897 2023-12-31T01:17:47.923878+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3890894.014000058174 60309.054038499 2023-12-31T01:17:48.926277+00:00 19994330.875000000000 29000000.003000020981 27999999.981000009924 3888810.987999916077 60309.054050101 2023-12-31T01:17:49.928670+00:00 19994330.875999990851 29000000.021000031382 28000000.060000058264 3887800.946000099182 60309.054061521 2023-12-31T01:17:50.915443+00:00 19994330.871999979019 28999999.975999951363 27999999.974999900907 3892424.059999942780 60309.054073304 2023-12-31T01:17:51.933475+00:00 19994330.874000068754 29000000.006000038236 28000000.028000000864 3888690.996000051033 60309.054084725 2023-12-31T01:17:52.920244+00:00 19994330.875000000000 28999999.995999999344 27999999.956000089645 3888067.010999917984 60309.054096327 2023-12-31T01:17:53.922635+00:00 19994330.873999949545 29000000.034000001848 28000000.013999938965 3884781.942000031006 60309.054107929 2023-12-31T01:17:54.925033+00:00 19994330.871000051498 29000000.006000000983 28000000.037000060081 3886106.037000060081 60309.054119531 2023-12-31T01:17:55.927430+00:00 19994330.872999910265 28999999.993999999017 27999999.996999979019 3883968.044999957085 60309.054131132 2023-12-31T01:17:56.929823+00:00 19994330.873000029474 28999999.974000010639 27999999.955999970436 3885067.932999968994 60309.054142659 2023-12-31T01:17:57.925711+00:00 19994330.879000071436 29000000.007999990135 28000000.021000031382 3883165.074000000954 60309.054154336 2023-12-31T01:17:58.934613+00:00 19994330.871999979019 29000000.028000000864 27999999.978999968618 3889757.927999972831 60309.054165681 2023-12-31T01:17:59.914880+00:00 19994330.873999949545 28999999.953000009060 28000000.006999969482 3887148.043000102043 60309.054177464 2023-12-31T01:18:00.932921+00:00 19994330.873999949545 29000000.013999998569 28000000.093999978155 3884364.049999951851 60309.054188885 2023-12-31T01:18:01.919696+00:00 19994330.872000098228 28999999.997999969870 27999999.928000088781 3888138.888999938965 60309.054200487 2023-12-31T01:18:02.922088+00:00 19994330.875000000000 29000000.007000029087 27999999.985999941826 3885514.059000014793 60309.054212089 2023-12-31T01:18:03.924487+00:00 19994330.875000000000 29000000.004999998957 28000000.011999960989 3883902.991000055801 60309.054223691 2023-12-31T01:18:04.926884+00:00 19994330.871999979019 28999999.977000001818 27999999.955000039190 3886650.944000006188 60309.054235293 2023-12-31T01:18:05.929278+00:00 19994330.873999949545 29000000.018999990076 28000000.057000041008 3884687.019999980927 60309.054246713 2023-12-31T01:18:06.916060+00:00 19994330.873000029474 28999999.977999988943 27999999.977000001818 3886938.103999971878 60309.054258497 2023-12-31T01:18:07.934076+00:00 19994330.871999979019 29000000.030000030994 27999999.990000009537 3882062.973000050057 60309.054269917 2023-12-31T01:18:08.920855+00:00 19994330.876999970526 29000000.003000020981 28000000.026000019163 3891674.945999979973 60309.054281519 2023-12-31T01:18:09.923255+00:00 19994330.873000029474 28999999.981999989599 28000000.004999998957 3891773.944000006188 60309.054293121 2023-12-31T01:18:10.925654+00:00 19994330.873000029474 28999999.999999940395 27999999.962999999523 3882563.108999968041 60309.054304723 2023-12-31T01:18:11.928054+00:00 19994330.876000050455 28999999.981000069529 28000000.046999998391 3887227.952000021935 60309.054316144 2023-12-31T01:18:12.914842+00:00 19994330.870000001043 29000000.016000028700 27999999.971999999136 3885203.013999938965 60309.054327746 2023-12-31T01:18:13.917242+00:00 19994330.876999970526 29000000.038999918848 28000000.008000001311 3884994.070000051986 60309.054339529 2023-12-31T01:18:14.935266+00:00 19994330.870999928564 28999999.960000038147 28000000.044999990612 3887455.882999999914 60309.054350949 2023-12-31T01:18:15.922039+00:00 19994330.876000050455 28999999.993000030518 27999999.900000009686 3886669.015000001062 60309.054362551 2023-12-31T01:18:16.924436+00:00 19994330.873999949545 29000000.034999970347 28000000.039000000805 3888356.030999999028 60309.054374153 2023-12-31T01:18:17.926832+00:00 19994330.870000001043 28999999.962000008672 28000000.013999998569 3882034.067999999970 60309.054385755 2023-12-31T01:18:18.929231+00:00 19994330.875000000000 29000000.016999959946 27999999.988999988884 3882449.907999999821 60309.054397176 2023-12-31T01:18:19.916014+00:00 19994330.875999998301 28999999.990000009537 27999999.986999988556 3893198.037999998778 60309.054408959 2023-12-31T01:18:20.934036+00:00 19994330.871000010520 29000000.008000019938 28000000.008999999613 3887208.949999998789 60309.054420380 2023-12-31T01:18:21.920810+00:00 19994330.876999989152 29000000.009999990463 27999999.978000041097 3887663.032000001986 60309.054431981 2023-12-31T01:18:22.923203+00:00 19994330.871000010520 29000000.001000050455 28000000.048999968916 3884429.053000003099 60309.054443583 2023-12-31T01:18:23.925603+00:00 19994330.877000000328 28999999.973999980837 28000000.008999999613 3882223.006999998819 60309.054455185 2023-12-31T01:18:24.928001+00:00 19994330.872999999672 29000000.024999979883 27999999.971999999136 3887719.934999994934 60309.054466787 2023-12-31T01:18:25.930396+00:00 19994330.870999988168 28999999.990000009537 27999999.991000000387 3884350.962999999989 60309.054478208 2023-12-31T01:18:26.917177+00:00 19994330.875000000000 29000000.008000019938 28000000.025000039488 3883036.090000004042 60309.054489991 2023-12-31T01:18:27.935189+00:00 19994330.872999999672 29000000.003000020981 27999999.982999980450 3887495.998000002932 60309.054501412 2023-12-31T01:18:28.921962+00:00 19994330.875000000000 29000000.006999969482 27999999.989000018686 3886624.981999992859 60309.054513013 2023-12-31T01:18:29.924357+00:00 19994330.875999990851 28999999.975000001490 27999999.992999911308 3883292.034000001848 60309.054524434 2023-12-31T01:18:30.911123+00:00 19994330.871000051498 29000000.008999999613 28000000.007000088692 3887008.935000001919 60309.054536217 2023-12-31T01:18:31.929146+00:00 19994330.873999949545 29000000.004000000656 28000000.008999940008 3882688.018999993801 60309.054547819 2023-12-31T01:18:32.931546+00:00 19994330.874000009149 29000000.008999999613 28000000.034999970347 3887892.004000008106 60309.054559240 2023-12-31T01:18:33.918319+00:00 19994330.873000029474 28999999.989000011235 27999999.950000051409 3882728.994000003207 60309.054571023 2023-12-31T01:18:34.936351+00:00 19994330.873999949545 29000000.001999970526 28000000.004000071436 3883213.952999994159 60309.054582444 2023-12-31T01:18:35.923121+00:00 19994330.873000029474 28999999.993000000715 28000000.048999909312 3882474.995000004768 60309.054594046 2023-12-31T01:18:36.925517+00:00 19994330.874000009149 28999999.977000001818 27999999.945999979973 3885333.137999997009 60309.054605572 2023-12-31T01:18:37.921402+00:00 19994330.875999990851 29000000.021000031382 28000000.017000079155 3883338.859999998938 60309.054617249 2023-12-31T01:18:38.930307+00:00 19994330.871999979019 29000000.006000008434 27999999.973999980837 3880035.078999996185 60309.054628595 2023-12-31T01:18:39.910575+00:00 19994330.874000009149 29000000.005999978632 28000000.026000019163 3881127.987000002991 60309.054640377 2023-12-31T01:18:40.928598+00:00 19994330.875000000000 28999999.986000001431 28000000.016000028700 3882415.031000003219 60309.054652054 2023-12-31T01:18:41.937505+00:00 19994330.866999980062 29000000.013999998569 27999999.989999890327 3886486.085999995004 60309.054663400 2023-12-31T01:18:42.917776+00:00 19994330.877000030130 28999999.996999979019 28000000.056000109762 3883252.909999995958 60309.054675183 2023-12-31T01:18:43.935796+00:00 19994330.872999969870 29000000.014999989420 27999999.969999909401 3879948.959000005852 60309.054686604 2023-12-31T01:18:44.922570+00:00 19994330.875000000000 29000000.002000030130 27999999.991000059992 3886763.006999998819 60309.054698206 2023-12-31T01:18:45.924966+00:00 19994330.875000000000 28999999.980000019073 27999999.987999919802 3882854.846000000834 60309.054709627 2023-12-31T01:18:46.911748+00:00 19994330.874000068754 29000000.004999998957 28000000.019000049680 3888149.238999993075 60309.054721409 2023-12-31T01:18:47.929770+00:00 19994330.873999949545 28999999.991999980062 27999999.983999971300 3885264.933000013232 60309.054732830 2023-12-31T01:18:48.916548+00:00 19994330.876000050455 28999999.985000010580 27999999.964000001550 3885685.979000002146 60309.054744432 2023-12-31T01:18:49.918939+00:00 19994330.870000001043 29000000.016999959946 28000000.051999989897 3887103.926999986172 60309.054756215 2023-12-31T01:18:50.936950+00:00 19994330.872999910265 28999999.986000061035 27999999.966000009328 3887167.106000006199 60309.054767636 2023-12-31T01:18:51.923725+00:00 19994330.876000050455 29000000.036000009626 28000000.011999990791 3885367.970999985933 60309.054779238 2023-12-31T01:18:52.926118+00:00 19994330.875000000000 29000000.000000000000 28000000.033999990672 3882095.063000022899 60309.054790658 2023-12-31T01:18:53.912896+00:00 19994330.871000051498 28999999.983999971300 27999999.957000020891 3885326.899999976158 60309.054802441 2023-12-31T01:18:54.930914+00:00 19994330.875999931246 28999999.993999961764 27999999.986000001431 3883327.064000010025 60309.054813862 2023-12-31T01:18:55.917692+00:00 19994330.874000068754 28999999.981999989599 28000000.028000000864 3884106.861999989022 60309.054825464 2023-12-31T01:18:56.920093+00:00 19994330.871999979019 29000000.014000058174 27999999.953000009060 3882701.122000008821 60309.054837066 2023-12-31T01:18:57.922488+00:00 19994330.871999979019 28999999.990999940783 28000000.039000000805 3885152.022000014782 60309.054848668 2023-12-31T01:18:58.924886+00:00 19994330.878000020981 29000000.017000079155 27999999.991000000387 3883253.046000003815 60309.054860270 2023-12-31T01:18:59.927284+00:00 19994330.870999928564 28999999.997999910265 27999999.982999980450 3885289.972999989986 60309.054871871 2023-12-31T01:19:00.929670+00:00 19994330.876000050455 28999999.971000079066 27999999.991999980062 3885372.863999993075 60309.054883473 2023-12-31T01:19:01.932070+00:00 19994330.873999949545 29000000.024999979883 28000000.066000040621 3885866.009000002872 60309.054894894 2023-12-31T01:19:02.918848+00:00 19994330.873000029474 28999999.993000030518 27999999.938999950886 3881489.152999997139 60309.054906496 2023-12-31T01:19:03.921246+00:00 19994330.871999979019 29000000.026000019163 28000000.059999998659 3887029.925999999046 60309.054918098 2023-12-31T01:19:04.923642+00:00 19994330.873000029474 28999999.988999959081 27999999.981000009924 3882533.020999997854 60309.054929700 2023-12-31T01:19:05.926037+00:00 19994330.873000029474 29000000.000000000000 28000000.015000049025 3886688.974999994040 60309.054941121 2023-12-31T01:19:06.912815+00:00 19994330.875000000000 29000000.013999998569 28000000.015999969095 3885661.944000006188 60309.054952903 2023-12-31T01:19:07.930839+00:00 19994330.873999949545 28999999.986999999732 27999999.962000008672 3881070.036000012886 60309.054964505 2023-12-31T01:19:08.933243+00:00 19994330.873000029474 28999999.992999989539 27999999.990999940783 3885964.993000001181 60309.054975926 2023-12-31T01:19:09.920026+00:00 19994330.873999949545 28999999.982000008225 27999999.987000111490 3885420.046999990940 60309.054987528 2023-12-31T01:19:10.922428+00:00 19994330.874000068754 29000000.002000000328 28000000.023999929428 3882855.858000009786 60309.054999130 2023-12-31T01:19:11.924825+00:00 19994330.875999998301 29000000.035999979824 27999999.968999978155 3888259.034999995958 60309.055010732 2023-12-31T01:19:12.927218+00:00 19994330.872999999672 28999999.993000000715 28000000.041000008583 3887882.159999995958 60309.055022153 2023-12-31T01:19:13.913984+00:00 19994330.874000001699 28999999.987000018358 27999999.958999991417 3885482.981999992859 60309.055033935 2023-12-31T01:19:14.932012+00:00 19994330.874000001699 29000000.030999988317 28000000.022000070661 3884753.943000019062 60309.055045356 2023-12-31T01:19:15.918784+00:00 19994330.874000009149 28999999.967000011355 27999999.977999929339 3885636.943999975920 60309.055056958 2023-12-31T01:19:16.921178+00:00 19994330.874000001699 28999999.969999969006 27999999.991999980062 3884953.999000012875 60309.055068560 2023-12-31T01:19:17.923570+00:00 19994330.872999999672 29000000.040000021458 27999999.991000059992 3882812.085999995004 60309.055080161 2023-12-31T01:19:18.925964+00:00 19994330.875000000000 29000000.013999998569 28000000.052000049502 3891260.921999990940 60309.055091763 2023-12-31T01:19:19.928357+00:00 19994330.874000009149 28999999.977000001818 27999999.953999999911 3887863.094999998808 60309.055103290 2023-12-31T01:19:20.924245+00:00 19994330.871999979019 29000000.002000030130 28000000.033999919891 3885268.938000022899 60309.055114967 2023-12-31T01:19:21.933154+00:00 19994330.872999999672 28999999.998999949545 27999999.977000001818 3885373.038999975193 60309.055126313 2023-12-31T01:19:22.913424+00:00 19994330.877000000328 29000000.011000040919 28000000.034000039101 3887066.972000033129 60309.055138095 2023-12-31T01:19:23.931446+00:00 19994330.870000001043 28999999.974999960512 27999999.965999960899 3884492.945999979973 60309.055149517 2023-12-31T01:19:24.918220+00:00 19994330.878000020981 29000000.013999998569 28000000.039000030607 3883552.017000020016 60309.055161118 2023-12-31T01:19:25.920612+00:00 19994330.871999979019 28999999.955999970436 27999999.965999960899 3884780.067999958992 60309.055172720 2023-12-31T01:19:26.923002+00:00 19994330.874000009149 29000000.061000108719 28000000.061000000685 3889152.999000012875 60309.055184321 2023-12-31T01:19:27.925397+00:00 19994330.872999969870 29000000.005999919027 27999999.960000000894 3885670.939000010025 60309.055195923 2023-12-31T01:19:28.927795+00:00 19994330.874000009149 28999999.983000040054 28000000.014000009745 3885644.022000014782 60309.055207345 2023-12-31T01:19:29.914571+00:00 19994330.869000021368 28999999.970000028610 27999999.967999991030 3884012.000000000000 60309.055219127 2023-12-31T01:19:30.932587+00:00 19994330.880999978632 29000000.033999919891 28000000.057000000030 3880750.007999957073 60309.055230548 2023-12-31T01:19:31.919360+00:00 19994330.870000001043 28999999.976000070572 27999999.934000018984 3883520.997000039089 60309.055242150 2023-12-31T01:19:32.921755+00:00 19994330.874000009149 29000000.010999921709 28000000.028000000864 3886178.949000000954 60309.055253571 2023-12-31T01:19:33.908532+00:00 19994330.875000000000 29000000.009999990463 27999999.940000001341 3880742.108999968041 60309.055265354 2023-12-31T01:19:34.926556+00:00 19994330.871999979019 28999999.995000001043 28000000.037999991328 3883817.961000024807 60309.055276955 2023-12-31T01:19:35.928956+00:00 19994330.877000030130 29000000.011000040919 28000000.040999978781 3886782.065999985207 60309.055288377 2023-12-31T01:19:36.915737+00:00 19994330.870999988168 28999999.977000001818 27999999.973000049591 3881095.018000007141 60309.055300159 2023-12-31T01:19:37.933757+00:00 19994330.873999949545 28999999.998999949545 28000000.046999990940 3887618.993000030983 60309.055311580 2023-12-31T01:19:38.920525+00:00 19994330.877000089735 29000000.006000038236 27999999.925000008196 3885108.865999997128 60309.055323182 2023-12-31T01:19:39.922918+00:00 19994330.870999928564 29000000.014999989420 28000000.069999989122 3885479.061999977101 60309.055334784 2023-12-31T01:19:40.925316+00:00 19994330.873000029474 29000000.009000059217 27999999.950999978930 3885698.950999975204 60309.055346386 2023-12-31T01:19:41.927711+00:00 19994330.873999949545 28999999.967999938875 28000000.050999999046 3885007.039000033867 60309.055357806 2023-12-31T01:19:42.914492+00:00 19994330.875000000000 28999999.989000078291 27999999.948000010103 3886556.020999968052 60309.055369408 2023-12-31T01:19:43.916888+00:00 19994330.873000029474 29000000.028999999166 28000000.005999978632 3886100.944000006188 60309.055381191 2023-12-31T01:19:44.934907+00:00 19994330.870000001043 28999999.978000000119 28000000.002000030130 3888830.076000034809 60309.055392612 2023-12-31T01:19:45.921680+00:00 19994330.876999970526 29000000.028000000864 28000000.026999950409 3886245.925999999046 60309.055404214 2023-12-31T01:19:46.924074+00:00 19994330.873000029474 28999999.971000000834 28000000.014999989420 3882625.978999971878 60309.055415816 2023-12-31T01:19:47.926471+00:00 19994330.873999949545 29000000.041999999434 27999999.949000000954 3884599.037000000011 60309.055427417 2023-12-31T01:19:48.928861+00:00 19994330.877000089735 28999999.969999998808 28000000.004999998957 3884020.998000026215 60309.055438838 2023-12-31T01:19:49.915639+00:00 19994330.871999979019 28999999.984000001103 28000000.080000039190 3885677.029999970924 60309.055450440 2023-12-31T01:19:50.918043+00:00 19994330.873000029474 29000000.015000019222 27999999.904999971390 3885847.921000003815 60309.055462042 2023-12-31T01:19:51.920437+00:00 19994330.876999970526 29000000.010999981314 28000000.055000070482 3882923.013000010978 60309.055473644 2023-12-31T01:19:52.922828+00:00 19994330.870000001043 29000000.006000038236 27999999.941999908537 3884669.985000013839 60309.055485246 2023-12-31T01:19:53.925230+00:00 19994330.873000029474 28999999.998999949545 28000000.075000051409 3883600.046000003815 60309.055496847 2023-12-31T01:19:54.927625+00:00 19994330.875000000000 28999999.971999999136 27999999.909999970347 3884057.004000008106 60309.055508449 2023-12-31T01:19:55.930026+00:00 19994330.875000000000 29000000.009999990463 28000000.052000049502 3888179.957999945153 60309.055519870 2023-12-31T01:19:56.916800+00:00 19994330.873999949545 29000000.022000011057 28000000.034000039101 3884673.072000027169 60309.055531472 2023-12-31T01:19:57.919196+00:00 19994330.871999979019 28999999.977999988943 27999999.939999941736 3889576.962000011932 60309.055543074 2023-12-31T01:19:58.921592+00:00 19994330.873999949545 28999999.996000051498 27999999.986000061035 3885820.071999967098 60309.055554676 2023-12-31T01:19:59.923996+00:00 19994330.876000050455 29000000.032999988645 28000000.039999961853 3890368.943000019062 60309.055566202 2023-12-31T01:20:00.919877+00:00 19994330.870000001043 28999999.951999958605 28000000.024999979883 3891151.930000007153 60309.055577879 2023-12-31T01:20:01.928787+00:00 19994330.873999949545 29000000.028000000864 27999999.953000068665 3889706.027999997139 60309.055589481 2023-12-31T01:20:02.931191+00:00 19994330.878000020981 28999999.999000068754 28000000.039999961853 3887170.101999998093 60309.055601008 2023-12-31T01:20:03.927086+00:00 19994330.870000001043 29000000.005999919027 27999999.957999940962 3891857.005999981891 60309.055612610 2023-12-31T01:20:04.929495+00:00 19994330.874000001699 28999999.996000051498 28000000.032000061125 3890359.902000010014 60309.055624031 2023-12-31T01:20:05.916278+00:00 19994330.872999999672 28999999.998000029474 27999999.982000000775 3889015.093999981880 60309.055635633 2023-12-31T01:20:06.918672+00:00 19994330.874000001699 29000000.000999931246 28000000.021000001580 3888275.892000020016 60309.055647234 2023-12-31T01:20:07.921068+00:00 19994330.874000009149 29000000.014999989420 27999999.966000009328 3890077.102999985218 60309.055658836 2023-12-31T01:20:08.923460+00:00 19994330.870999988168 28999999.973999980837 28000000.015999998897 3890786.986000000965 60309.055670258 2023-12-31T01:20:09.910238+00:00 19994330.875000000000 29000000.017000079155 28000000.000999990851 3892128.969000041019 60309.055682040 2023-12-31T01:20:10.928253+00:00 19994330.875999990851 28999999.991999980062 27999999.988999988884 3891263.986999989022 60309.055693642 2023-12-31T01:20:11.930651+00:00 19994330.874000009149 28999999.986999988556 28000000.017000019550 3885797.981000006199 60309.055705063 2023-12-31T01:20:12.917426+00:00 19994330.875000000000 28999999.995000001043 27999999.993000000715 3888356.057999968994 60309.055716845 2023-12-31T01:20:13.935443+00:00 19994330.872000008821 29000000.001000050455 27999999.958999961615 3891176.960000038147 60309.055728266 2023-12-31T01:20:14.922217+00:00 19994330.875999990851 29000000.013999938965 28000000.018000010401 3890392.055999993812 60309.055739868 2023-12-31T01:20:15.924613+00:00 19994330.876000020653 29000000.001999970526 28000000.044000029564 3885486.953000009060 60309.055751289 2023-12-31T01:20:16.911388+00:00 19994330.869999971241 28999999.988000039011 27999999.986000001431 3884191.942999958992 60309.055763072 2023-12-31T01:20:17.929410+00:00 19994330.875999990851 29000000.006000038236 27999999.966000020504 3888662.077000021935 60309.055774493 2023-12-31T01:20:18.916189+00:00 19994330.870000001043 29000000.006999969482 27999999.988999959081 3887076.974999963772 60309.055786095 2023-12-31T01:20:19.918590+00:00 19994330.875000000000 28999999.993999961764 28000000.049000021070 3883968.104000031948 60309.055797877 2023-12-31T01:20:20.936605+00:00 19994330.875000000000 29000000.008000001311 27999999.991000000387 3886423.953999996185 60309.055809299 2023-12-31T01:20:21.923385+00:00 19994330.870999988168 29000000.000999998301 28000000.015999969095 3886250.040000020992 60309.055820900 2023-12-31T01:20:22.925777+00:00 19994330.876000050455 28999999.980999998748 27999999.951000031084 3884749.863999962807 60309.055832321 2023-12-31T01:20:23.912548+00:00 19994330.873999949545 29000000.030999999493 28000000.059999939054 3888729.990999997128 60309.055844104 2023-12-31T01:20:24.930568+00:00 19994330.871000051498 28999999.986999999732 27999999.958999991417 3885224.069999992847 60309.055855525 2023-12-31T01:20:25.917343+00:00 19994330.875999990851 28999999.995999988168 27999999.973000049591 3882148.992000042927 60309.055867127 2023-12-31T01:20:26.919743+00:00 19994330.874000009149 28999999.993999991566 28000000.016000028700 3887415.863999962807 60309.055878729 2023-12-31T01:20:27.922136+00:00 19994330.873999949545 29000000.013999998569 28000000.039999961853 3883906.850000023842 60309.055890330 2023-12-31T01:20:28.924528+00:00 19994330.874000009149 28999999.978999998420 27999999.978000041097 3890023.274999976158 60309.055901932 2023-12-31T01:20:29.926923+00:00 19994330.872000038624 29000000.020000010729 27999999.970999959856 3890579.927000045776 60309.055913353 2023-12-31T01:20:30.913701+00:00 19994330.873999949545 29000000.008000019938 28000000.057000041008 3889703.967999995220 60309.055925136 2023-12-31T01:20:31.931719+00:00 19994330.874000068754 28999999.982999980450 27999999.939999941736 3889951.119000018109 60309.055936557 2023-12-31T01:20:32.918501+00:00 19994330.872999910265 28999999.995000001043 28000000.068000078201 3885651.011999965180 60309.055948159 2023-12-31T01:20:33.920898+00:00 19994330.873000029474 29000000.006999969482 27999999.990999940783 3886969.907999991905 60309.055959760 2023-12-31T01:20:34.923292+00:00 19994330.875000000000 28999999.970000028610 27999999.937999960035 3887583.172000051010 60309.055971362 2023-12-31T01:20:35.925685+00:00 19994330.874000068754 29000000.032000008970 28000000.004000071436 3885500.837999939919 60309.055982783 2023-12-31T01:20:36.912457+00:00 19994330.876999970526 28999999.991000000387 28000000.010999921709 3890550.044999957085 60309.055994385 2023-12-31T01:20:37.914854+00:00 19994330.868999961764 29000000.022000011057 28000000.019000049680 3885783.035000085831 60309.056006168 2023-12-31T01:20:38.932888+00:00 19994330.876999970526 28999999.980999950320 28000000.032999988645 3885035.021000028122 60309.056017589 2023-12-31T01:20:39.919663+00:00 19994330.873000029474 29000000.026000019163 27999999.996000051498 3886765.898000001907 60309.056029190 2023-12-31T01:20:40.922057+00:00 19994330.870000001043 28999999.988000039011 27999999.926999930292 3890341.117999910843 60309.056040792 2023-12-31T01:20:41.924450+00:00 19994330.876000050455 29000000.000999931246 28000000.078000068665 3885891.944000006188 60309.056052394 2023-12-31T01:20:42.926845+00:00 19994330.870999928564 28999999.985000010580 27999999.962999939919 3882799.963000059128 60309.056063920 2023-12-31T01:20:43.922732+00:00 19994330.876999970526 28999999.985000010580 27999999.969000000507 3882530.009999989998 60309.056075598 2023-12-31T01:20:44.931633+00:00 19994330.874000068754 29000000.029000040144 28000000.004999998957 3887369.993999958038 60309.056086943 2023-12-31T01:20:45.911901+00:00 19994330.873000029474 28999999.990999940783 28000000.040000010282 3883707.034999967087 60309.056098726 2023-12-31T01:20:46.929920+00:00 19994330.872999910265 28999999.979000091553 27999999.991999998689 3886195.887000083923 60309.056110328 2023-12-31T01:20:47.932315+00:00 19994330.874000068754 29000000.004999998957 27999999.994999989867 3887044.079999924172 60309.056121749 2023-12-31T01:20:48.919092+00:00 19994330.873000029474 29000000.019999980927 28000000.010000020266 3884519.966000080109 60309.056133350 2023-12-31T01:20:49.921490+00:00 19994330.875000000000 28999999.988999959081 27999999.954999979585 3890071.037999988068 60309.056144952 2023-12-31T01:20:50.923884+00:00 19994330.870999928564 29000000.003000020981 28000000.055999990553 3887377.996999979019 60309.056156554 2023-12-31T01:20:51.926275+00:00 19994330.878000020981 29000000.003999948502 28000000.000000000000 3889389.118999958038 60309.056167975 2023-12-31T01:20:52.913055+00:00 19994330.871999979019 29000000.004000071436 28000000.017000019550 3888529.855000019073 60309.056179758 2023-12-31T01:20:53.931076+00:00 19994330.871000051498 29000000.016000028700 27999999.972999989986 3890839.067000031006 60309.056191179 2023-12-31T01:20:54.917849+00:00 19994330.879999998957 28999999.985999941826 28000000.007000029087 3888182.906000018120 60309.056202780 2023-12-31T01:20:55.920247+00:00 19994330.868999961764 29000000.011000040919 27999999.960999969393 3886617.013000010978 60309.056214382 2023-12-31T01:20:56.922636+00:00 19994330.876999970526 28999999.991999980062 28000000.024999979883 3886113.046999930870 60309.056225984 2023-12-31T01:20:57.925037+00:00 19994330.871999979019 28999999.973000001162 27999999.960000038147 3886122.932000041008 60309.056237586 2023-12-31T01:20:58.927437+00:00 19994330.872999999672 29000000.067999999970 28000000.087000008672 3886299.166999936104 60309.056249007 2023-12-31T01:20:59.914213+00:00 19994330.875999998301 28999999.964999999851 27999999.989999949932 3880950.930999993812 60309.056260790 2023-12-31T01:21:00.932228+00:00 19994330.874000001699 28999999.979999989271 27999999.955000039190 3888673.008000016212 60309.056272211 2023-12-31T01:21:01.919005+00:00 19994330.872000008821 29000000.018999990076 28000000.048999968916 3886759.003000020981 60309.056283813 2023-12-31T01:21:02.921399+00:00 19994330.875000000000 28999999.981000009924 27999999.988000039011 3887911.016999959946 60309.056295234 2023-12-31T01:21:03.908176+00:00 19994330.872999999672 28999999.981999989599 27999999.939000010490 3885342.042000054847 60309.056307016 2023-12-31T01:21:04.926196+00:00 19994330.870999988168 29000000.051000028849 28000000.077999949455 3891247.878000020981 60309.056318618 2023-12-31T01:21:05.928587+00:00 19994330.877000000328 28999999.981999989599 27999999.977000001818 3889270.972000002861 60309.056330039 2023-12-31T01:21:06.915362+00:00 19994330.870000001043 28999999.994000021368 27999999.947000030428 3886906.065999985207 60309.056341821 2023-12-31T01:21:07.933380+00:00 19994330.877000000328 28999999.995999988168 28000000.028000000864 3889704.968999981880 60309.056353243 2023-12-31T01:21:08.920154+00:00 19994330.875000000000 28999999.983999971300 27999999.988000039011 3890965.009000062943 60309.056364845 2023-12-31T01:21:09.922547+00:00 19994330.873999979347 29000000.037999991328 28000000.041999939829 3881351.097000002861 60309.056376265 2023-12-31T01:21:10.909321+00:00 19994330.875000000000 28999999.968000050634 27999999.975000020117 3883828.903999925125 60309.056388048 2023-12-31T01:21:11.927337+00:00 19994330.872000038624 29000000.013999998569 28000000.022999998182 3886148.950000048149 60309.056399469 2023-12-31T01:21:12.914107+00:00 19994330.872999969870 29000000.006999969482 27999999.980000019073 3888342.981999992859 60309.056411071 2023-12-31T01:21:13.916509+00:00 19994330.875999990851 28999999.999000009149 28000000.016000028700 3885710.074000000954 60309.056422853 2023-12-31T01:21:14.934528+00:00 19994330.870000001043 28999999.971000019461 27999999.964999910444 3884833.975999950897 60309.056434274 2023-12-31T01:21:15.921304+00:00 19994330.875000000000 29000000.044999960810 28000000.001000050455 3885102.989000082016 60309.056445876 2023-12-31T01:21:16.923704+00:00 19994330.875999990851 28999999.973999980837 28000000.011999960989 3882690.131999969017 60309.056457478 2023-12-31T01:21:17.926096+00:00 19994330.870000001043 28999999.997000098228 28000000.027000069618 3887344.880999923218 60309.056469080 2023-12-31T01:21:18.928489+00:00 19994330.876000050455 28999999.997999910265 27999999.998999949545 3882143.034000039101 60309.056480501 2023-12-31T01:21:19.915263+00:00 19994330.871999979019 29000000.016000028700 28000000.019000049680 3887804.921000003815 60309.056492102 2023-12-31T01:21:20.917663+00:00 19994330.875000000000 28999999.996999979019 27999999.939000010490 3885734.024999976158 60309.056503704 2023-12-31T01:21:21.920063+00:00 19994330.873000029474 28999999.985000010580 28000000.030999999493 3884988.078000069130 60309.056515306 2023-12-31T01:21:22.922460+00:00 19994330.873999949545 29000000.006999969482 28000000.008999999613 3884138.880999923218 60309.056526908 2023-12-31T01:21:23.924853+00:00 19994330.876000050455 29000000.017000079155 27999999.973000001162 3891702.083999990951 60309.056538510 2023-12-31T01:21:24.927252+00:00 19994330.870999988168 28999999.974999900907 27999999.999000001699 3885813.074000000954 60309.056550112 2023-12-31T01:21:25.929654+00:00 19994330.873999949545 29000000.038000110537 27999999.997000008821 3884293.937000035774 60309.056561638 2023-12-31T01:21:26.925546+00:00 19994330.875000000000 28999999.960999969393 27999999.951999988407 3885507.998000026215 60309.056573240 2023-12-31T01:21:27.927947+00:00 19994330.874000068754 29000000.021000031382 28000000.022999998182 3890694.925999999046 60309.056584661 2023-12-31T01:21:28.914725+00:00 19994330.873999949545 28999999.995000001043 28000000.059000018984 3888904.052000045776 60309.056596263 2023-12-31T01:21:29.917120+00:00 19994330.873000029474 28999999.952999949455 27999999.940000001341 3885261.110999941826 60309.056607865 2023-12-31T01:21:30.919515+00:00 19994330.871999979019 29000000.028000000864 27999999.997999999672 3890271.924999951851 60309.056619467 2023-12-31T01:21:31.921913+00:00 19994330.878000020981 29000000.009000059217 28000000.037999991328 3888491.050000071991 60309.056631069 2023-12-31T01:21:32.924315+00:00 19994330.870000001043 29000000.015999909490 28000000.018000010401 3887381.957000017166 60309.056642670 2023-12-31T01:21:33.926708+00:00 19994330.875000000000 29000000.014000058174 28000000.014999989420 3893467.016999959946 60309.056654272 2023-12-31T01:21:34.929107+00:00 19994330.873999949545 28999999.949999999255 27999999.938000019640 3891997.924999951851 60309.056665693 2023-12-31T01:21:35.915889+00:00 19994330.871999979019 29000000.035999998450 28000000.023999989033 3893260.038000106812 60309.056677295 2023-12-31T01:21:36.918284+00:00 19994330.877000089735 28999999.974999990314 28000000.013000011444 3892499.043999909889 60309.056688897 2023-12-31T01:21:37.920682+00:00 19994330.872999910265 29000000.019000008702 27999999.999000009149 3889450.021000028122 60309.056700499 2023-12-31T01:21:38.923077+00:00 19994330.871999979019 29000000.006000000983 27999999.950999978930 3887543.924999951851 60309.056711920 2023-12-31T01:21:39.909842+00:00 19994330.877000089735 28999999.992000009865 27999999.996999979019 3890172.070000051986 60309.056723702 2023-12-31T01:21:40.927855+00:00 19994330.872999910265 29000000.015999969095 28000000.073000010103 3886328.985999941826 60309.056735304 2023-12-31T01:21:41.930249+00:00 19994330.872000098228 28999999.992000009865 27999999.955999970436 3894936.956000090111 60309.056746725 2023-12-31T01:21:42.917022+00:00 19994330.875999931246 28999999.984000001103 28000000.014000058174 3890901.010999917984 60309.056758507 2023-12-31T01:21:43.935039+00:00 19994330.871000051498 29000000.001999970526 28000000.031000021845 3892003.961000084877 60309.056769928 2023-12-31T01:21:44.921814+00:00 19994330.875999931246 29000000.008999999613 27999999.993999961764 3888698.070999979973 60309.056781530 2023-12-31T01:21:45.924208+00:00 19994330.873000029474 28999999.967000011355 27999999.983999971300 3894186.888999938965 60309.056792951 2023-12-31T01:21:46.910979+00:00 19994330.873000029474 29000000.018000010401 27999999.957000020891 3883993.101000071038 60309.056804734 2023-12-31T01:21:47.928996+00:00 19994330.875000000000 28999999.989000018686 27999999.985000010580 3889277.947000027169 60309.056816155 2023-12-31T01:21:48.915775+00:00 19994330.873000029474 29000000.009999990463 28000000.057999968529 3891600.060999989975 60309.056827757 2023-12-31T01:21:49.918170+00:00 19994330.875999931246 29000000.015999969095 27999999.966000080109 3891981.911999940872 60309.056839539 2023-12-31T01:21:50.936192+00:00 19994330.872000098228 29000000.008999999613 28000000.061999920756 3885270.082000017166 60309.056850960 2023-12-31T01:21:51.922965+00:00 19994330.871999979019 29000000.004999998957 27999999.973000049591 3887044.940999985207 60309.056862562 2023-12-31T01:21:52.925330+00:00 19994330.874000001699 28999999.967000070959 27999999.998000029474 3890541.963999987114 60309.056873982 2023-12-31T01:21:53.912074+00:00 19994330.875000000000 28999999.995999928564 27999999.973999980837 3884386.072000027169 60309.056885764 2023-12-31T01:21:54.930057+00:00 19994330.872999999672 29000000.009999990463 28000000.026000019163 3888771.006000041962 60309.056897186 2023-12-31T01:21:55.916832+00:00 19994330.875999998301 28999999.991000059992 27999999.962000008672 3882688.059000014793 60309.056908787 2023-12-31T01:21:56.919232+00:00 19994330.870000001043 29000000.006999969482 27999999.984999898821 3886916.902999997139 60309.056920389 2023-12-31T01:21:57.921629+00:00 19994330.875000000000 29000000.011000040919 27999999.994000080973 3888435.058999896049 60309.056931991 2023-12-31T01:21:58.924028+00:00 19994330.875999990851 29000000.000999931246 28000000.075999978930 3883364.966000080109 60309.056943593 2023-12-31T01:21:59.926428+00:00 19994330.871000021696 28999999.996000051498 27999999.977000001818 3884204.021000028122 60309.056955013 2023-12-31T01:22:00.913184+00:00 19994330.875000000000 28999999.990999940783 28000000.000999998301 3887413.924999951851 60309.056966797 2023-12-31T01:22:01.931210+00:00 19994330.872999999672 29000000.001000050455 27999999.989999998361 3890639.139999986161 60309.056978217 2023-12-31T01:22:02.917980+00:00 19994330.875000000000 28999999.996000051498 27999999.997999999672 3887414.896999955177 60309.056989819 2023-12-31T01:22:03.920380+00:00 19994330.873999979347 29000000.008000019938 27999999.996000010520 3891199.050000071991 60309.057001421 2023-12-31T01:22:04.922774+00:00 19994330.872999999672 28999999.992999911308 27999999.956000000238 3886782.855000019073 60309.057013023 2023-12-31T01:22:05.925167+00:00 19994330.873000029474 29000000.021000031382 28000000.077999979258 3888323.066999911796 60309.057024549 2023-12-31T01:22:06.921061+00:00 19994330.875000000000 29000000.006999969482 27999999.999000009149 3886485.136000037193 60309.057036151 2023-12-31T01:22:07.923458+00:00 19994330.869000021368 28999999.961000081152 27999999.953999999911 3888916.876999973785 60309.057047828 2023-12-31T01:22:08.932363+00:00 19994330.876999970526 29000000.000999931246 27999999.985000010580 3885103.986000061035 60309.057059174 2023-12-31T01:22:09.912635+00:00 19994330.875000000000 29000000.014000058174 28000000.046999990940 3887297.037999988068 60309.057070957 2023-12-31T01:22:10.930653+00:00 19994330.873000029474 29000000.021999958903 27999999.999000009149 3888638.118000030983 60309.057082377 2023-12-31T01:22:11.917430+00:00 19994330.875999990851 28999999.984999999404 27999999.988999959081 3888460.878999948967 60309.057093980 2023-12-31T01:22:12.919830+00:00 19994330.871999979019 29000000.035999998450 28000000.050999999046 3890616.975000023842 60309.057105581 2023-12-31T01:22:13.922227+00:00 19994330.875999990851 28999999.973999988288 27999999.964000049978 3888151.031999946106 60309.057117183 2023-12-31T01:22:14.924620+00:00 19994330.872000038624 29000000.003000009805 28000000.007999960333 3891451.036000012886 60309.057128604 2023-12-31T01:22:15.911391+00:00 19994330.870000001043 28999999.993999999017 27999999.953000009060 3889657.009999989998 60309.057140387 2023-12-31T01:22:16.929413+00:00 19994330.877999961376 29000000.009999990463 28000000.032999988645 3889871.943000078201 60309.057151989 2023-12-31T01:22:17.931813+00:00 19994330.870999988168 28999999.981000009924 28000000.003000020981 3892333.811999917030 60309.057163409 2023-12-31T01:22:18.918589+00:00 19994330.878000080585 29000000.020000010729 28000000.050000008196 3891910.124000072014 60309.057175011 2023-12-31T01:22:19.920984+00:00 19994330.873999949545 28999999.987999979407 27999999.930999990553 3888080.041000009049 60309.057186613 2023-12-31T01:22:20.923379+00:00 19994330.868000030518 28999999.994000021368 28000000.047999981791 3889824.090999960899 60309.057198215 2023-12-31T01:22:21.925773+00:00 19994330.878999948502 29000000.005999978632 27999999.960000038147 3887930.955999969970 60309.057209636 2023-12-31T01:22:22.912547+00:00 19994330.871999979019 28999999.991000000387 27999999.985999941826 3890698.966000080109 60309.057221419 2023-12-31T01:22:23.930569+00:00 19994330.870000001043 28999999.986999988556 27999999.983000040054 3890016.001999973785 60309.057232840 2023-12-31T01:22:24.917348+00:00 19994330.876999970526 29000000.005000051111 28000000.031000021845 3888895.026000022888 60309.057244441 2023-12-31T01:22:25.919743+00:00 19994330.873000029474 29000000.024999979883 27999999.977000001818 3885116.990999937057 60309.057256043 2023-12-31T01:22:26.922138+00:00 19994330.874000068754 28999999.973999980837 28000000.036999940872 3889716.021000028122 60309.057267645 2023-12-31T01:22:27.924532+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3889488.745999931823 60309.057279247 2023-12-31T01:22:28.926924+00:00 19994330.872999910265 29000000.013000011444 27999999.968000050634 3891211.354000092018 60309.057290668 2023-12-31T01:22:29.913697+00:00 19994330.874000068754 28999999.995999988168 27999999.988000039011 3890567.881999969017 60309.057302450 2023-12-31T01:22:30.931720+00:00 19994330.871999979019 29000000.014000058174 28000000.038999918848 3886434.930999993812 60309.057313872 2023-12-31T01:22:31.918499+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3885312.095000029076 60309.057325473 2023-12-31T01:22:32.920894+00:00 19994330.873000029474 28999999.995000001043 28000000.001000050455 3892178.038999915123 60309.057336894 2023-12-31T01:22:33.907663+00:00 19994330.873000029474 29000000.008999940008 28000000.038999918848 3882989.912000060081 60309.057348677 2023-12-31T01:22:34.925681+00:00 19994330.877999901772 28999999.993000030518 27999999.995000001043 3890520.087000011932 60309.057360278 2023-12-31T01:22:35.928073+00:00 19994330.874000068754 29000000.005999919027 28000000.022000070661 3889728.902999997139 60309.057371700 2023-12-31T01:22:36.914843+00:00 19994330.870000001043 28999999.978000041097 27999999.955999970436 3885888.972000002861 60309.057383482 2023-12-31T01:22:37.932864+00:00 19994330.873999949545 29000000.003000020981 27999999.952999949455 3890468.080000042915 60309.057394903 2023-12-31T01:22:38.919641+00:00 19994330.873999949545 29000000.018000010401 28000000.089000001550 3884214.975999950897 60309.057406505 2023-12-31T01:22:39.922035+00:00 19994330.871000051498 29000000.009999990463 27999999.962999999523 3892674.978999971878 60309.057417926 2023-12-31T01:22:40.908798+00:00 19994330.876000050455 28999999.978999968618 27999999.991000000387 3891136.022000073921 60309.057429709 2023-12-31T01:22:41.926822+00:00 19994330.873999949545 28999999.999000068754 28000000.033000010997 3888623.010999917984 60309.057441129 2023-12-31T01:22:42.913597+00:00 19994330.876000050455 29000000.005999919027 27999999.929000008851 3886749.065999985207 60309.057452731 2023-12-31T01:22:43.915986+00:00 19994330.872999910265 29000000.014999989420 28000000.012999981642 3888571.916000009049 60309.057464514 2023-12-31T01:22:44.934015+00:00 19994330.871000051498 28999999.991999980062 28000000.029000010341 3887387.060000061989 60309.057475935 2023-12-31T01:22:45.920792+00:00 19994330.879000000656 28999999.971999999136 27999999.990000009537 3886933.976999998093 60309.057487537 2023-12-31T01:22:46.923183+00:00 19994330.868000000715 29000000.024000048637 28000000.052999999374 3887185.009999989998 60309.057499063 2023-12-31T01:22:47.919071+00:00 19994330.875000000000 28999999.983000040054 27999999.984000001103 3892641.960000038147 60309.057510740 2023-12-31T01:22:48.927966+00:00 19994330.875000011176 28999999.995000001043 27999999.997999969870 3886424.966999887954 60309.057522086 2023-12-31T01:22:49.908234+00:00 19994330.875000000000 29000000.019000001252 28000000.002000030130 3890583.006000041962 60309.057533869 2023-12-31T01:22:50.926253+00:00 19994330.875999990851 29000000.022999990731 27999999.977000001818 3884962.870999999810 60309.057545290 2023-12-31T01:22:51.913030+00:00 19994330.871000021696 28999999.949000000954 28000000.002999961376 3888896.075999998953 60309.057556891 2023-12-31T01:22:52.915427+00:00 19994330.873999979347 29000000.049000009894 28000000.001000050455 3889253.023000000045 60309.057568674 2023-12-31T01:22:53.933443+00:00 19994330.875000000000 28999999.969999998808 28000000.018999990076 3885541.132999998983 60309.057580095 2023-12-31T01:22:54.920214+00:00 19994330.872000008821 28999999.993000000715 27999999.971000019461 3888237.959000003058 60309.057591697 2023-12-31T01:22:55.922611+00:00 19994330.872999999672 29000000.002999991179 27999999.986999988556 3889668.958999998868 60309.057603299 2023-12-31T01:22:56.925003+00:00 19994330.875999990851 29000000.032999988645 28000000.054000020027 3885207.057999997865 60309.057614901 2023-12-31T01:22:57.927401+00:00 19994330.872000008821 28999999.990000039339 27999999.960999969393 3887320.919000000227 60309.057626321 2023-12-31T01:22:58.914183+00:00 19994330.876999970526 28999999.992999970913 27999999.981999989599 3881586.041000001132 60309.057637923 2023-12-31T01:22:59.916587+00:00 19994330.870000001043 28999999.980000019073 27999999.973000049591 3891603.009999997914 60309.057649525 2023-12-31T01:23:00.918970+00:00 19994330.875000000000 29000000.029999971390 28000000.099999900907 3893027.077000000048 60309.057661127 2023-12-31T01:23:01.921366+00:00 19994330.872000038624 29000000.000999990851 27999999.996000051498 3890505.858000002801 60309.057672729 2023-12-31T01:23:02.923766+00:00 19994330.872999969870 28999999.988000039011 27999999.978000041097 3888488.990000002086 60309.057684330 2023-12-31T01:23:03.926160+00:00 19994330.873000029474 28999999.978999968618 27999999.953999999911 3891976.060999996960 60309.057695933 2023-12-31T01:23:04.928562+00:00 19994330.875000000000 29000000.034000039101 28000000.047999981791 3894308.052000001073 60309.057707353 2023-12-31T01:23:05.915343+00:00 19994330.874000009149 28999999.975999951363 27999999.982999920845 3897629.027999997139 60309.057718955 2023-12-31T01:23:06.917748+00:00 19994330.871999979019 29000000.012000020593 28000000.040000081062 3887748.912000000011 60309.057730557 2023-12-31T01:23:07.920138+00:00 19994330.875999990851 28999999.993999961764 27999999.990000009537 3892491.066000000108 60309.057742159 2023-12-31T01:23:08.922532+00:00 19994330.872000038624 29000000.009999990463 27999999.918999910355 3889698.988000005018 60309.057753580 2023-12-31T01:23:09.909308+00:00 19994330.873999949545 29000000.004999998957 28000000.047000050545 3894270.952999994159 60309.057765363 2023-12-31T01:23:10.927321+00:00 19994330.874000009149 28999999.978000041097 28000000.026999950409 3892104.042999998201 60309.057776964 2023-12-31T01:23:11.929723+00:00 19994330.872999969870 29000000.000000000000 27999999.945000048727 3889667.935000001919 60309.057788385 2023-12-31T01:23:12.916495+00:00 19994330.875000000000 29000000.000000000000 28000000.049000021070 3891317.990999997128 60309.057799987 2023-12-31T01:23:13.918894+00:00 19994330.874000068754 28999999.988999959081 27999999.945999979973 3891804.064000010025 60309.057811589 2023-12-31T01:23:14.921291+00:00 19994330.878000020981 29000000.032000061125 27999999.993000030518 3889126.920999988914 60309.057823190 2023-12-31T01:23:15.923680+00:00 19994330.868999961764 28999999.985000010580 28000000.067999958992 3889649.921000003815 60309.057834612 2023-12-31T01:23:16.910450+00:00 19994330.873999949545 28999999.998999949545 27999999.953999999911 3887665.127000004053 60309.057846394 2023-12-31T01:23:17.928465+00:00 19994330.876000050455 29000000.018000010401 28000000.010000001639 3891512.941000000108 60309.057857815 2023-12-31T01:23:18.915242+00:00 19994330.873999949545 28999999.986000061035 28000000.002000000328 3890552.094999998808 60309.057869417 2023-12-31T01:23:19.917637+00:00 19994330.871999979019 29000000.003999948502 27999999.999000001699 3889027.909999995958 60309.057881200 2023-12-31T01:23:20.935653+00:00 19994330.874000068754 29000000.014999989420 28000000.062999989837 3891744.120000004768 60309.057892621 2023-12-31T01:23:21.922431+00:00 19994330.873000029474 28999999.983999971300 27999999.904000010341 3890018.891000003088 60309.057904223 2023-12-31T01:23:22.924825+00:00 19994330.877999901772 29000000.021000031382 28000000.074000000954 3893659.077999994159 60309.057915643 2023-12-31T01:23:23.911594+00:00 19994330.871000051498 28999999.968000050634 27999999.964999999851 3888392.052000015974 60309.057927426 2023-12-31T01:23:24.929619+00:00 19994330.873999949545 29000000.008999940008 27999999.986999988556 3890198.887999982107 60309.057938847 2023-12-31T01:23:25.916395+00:00 19994330.876000050455 29000000.014000058174 28000000.021000031382 3893812.031000018120 60309.057950449 2023-12-31T01:23:26.918795+00:00 19994330.871000051498 28999999.986999999732 28000000.016999959946 3888975.927999972831 60309.057962051 2023-12-31T01:23:27.921192+00:00 19994330.873999949545 28999999.992999989539 27999999.958999991417 3894282.119000018109 60309.057973653 2023-12-31T01:23:28.923586+00:00 19994330.876000050455 28999999.989000011235 28000000.010000050068 3893087.977999985218 60309.057985179 2023-12-31T01:23:29.919474+00:00 19994330.871999979019 28999999.978999990970 28000000.004999998957 3892718.968000025023 60309.057996781 2023-12-31T01:23:30.921869+00:00 19994330.873999949545 29000000.032000008970 28000000.000999990851 3895029.071999996901 60309.058008458 2023-12-31T01:23:31.930771+00:00 19994330.870000001043 29000000.020000010729 27999999.955999970436 3890614.960999995004 60309.058019804 2023-12-31T01:23:32.911043+00:00 19994330.876000050455 28999999.998999979347 28000000.085000038147 3888357.938999981154 60309.058031586 2023-12-31T01:23:33.929056+00:00 19994330.875000000000 29000000.002000000328 27999999.971999999136 3885373.957000017166 60309.058043007 2023-12-31T01:23:34.915830+00:00 19994330.870000001043 28999999.997000008821 27999999.995000001043 3887709.113999993075 60309.058054609 2023-12-31T01:23:35.918227+00:00 19994330.875999931246 28999999.991999980062 28000000.004000011832 3891766.953000009060 60309.058066211 2023-12-31T01:23:36.920624+00:00 19994330.871000051498 29000000.000999990851 27999999.982999920845 3893178.995000004768 60309.058077813 2023-12-31T01:23:37.923019+00:00 19994330.878000020981 29000000.002000030130 28000000.022999998182 3889090.034999995958 60309.058089234 2023-12-31T01:23:38.909797+00:00 19994330.873999949545 28999999.967000011355 27999999.971000079066 3891189.952999978792 60309.058100835 2023-12-31T01:23:39.912200+00:00 19994330.872999999672 29000000.027000010014 28000000.004999998957 3888994.029000014067 60309.058112619 2023-12-31T01:23:40.930222+00:00 19994330.875999998301 28999999.995999988168 27999999.983999971300 3891713.967000008095 60309.058124039 2023-12-31T01:23:41.917000+00:00 19994330.871999990195 29000000.004999998957 28000000.019000049680 3891550.040999978781 60309.058135641 2023-12-31T01:23:42.919393+00:00 19994330.873000010848 29000000.005999978632 28000000.009999990463 3892520.955999999773 60309.058147243 2023-12-31T01:23:43.921792+00:00 19994330.874000001699 28999999.978000041097 27999999.941999908537 3887112.972000002861 60309.058158845 2023-12-31T01:23:44.924188+00:00 19994330.871999990195 28999999.985999941826 28000000.022999998182 3890352.006999998819 60309.058170266 2023-12-31T01:23:45.910955+00:00 19994330.875000000000 29000000.039000030607 27999999.989000078291 3891204.995000004768 60309.058182048 2023-12-31T01:23:46.928971+00:00 19994330.877999991179 28999999.995999928564 28000000.038999918848 3893255.013000010978 60309.058193469 2023-12-31T01:23:47.915750+00:00 19994330.867000009865 29000000.003000020981 28000000.021000031382 3885308.979000002146 60309.058205071 2023-12-31T01:23:48.918149+00:00 19994330.875999990851 29000000.004000071436 28000000.050000071526 3886496.134000002872 60309.058216673 2023-12-31T01:23:49.920540+00:00 19994330.874000009149 28999999.945999979973 27999999.935999989510 3888804.914999992121 60309.058228275 2023-12-31T01:23:50.922933+00:00 19994330.872999999672 29000000.057999968529 27999999.982999920845 3891812.018999993801 60309.058239876 2023-12-31T01:23:51.925330+00:00 19994330.877000000328 28999999.963000059128 28000000.024000048637 3894230.030000001192 60309.058251298 2023-12-31T01:23:52.912100+00:00 19994330.870000001043 29000000.033999919891 27999999.971999999136 3886226.976999998093 60309.058263080 2023-12-31T01:23:53.930123+00:00 19994330.874000009149 28999999.999000068754 28000000.039999961853 3887803.967999995220 60309.058274501 2023-12-31T01:23:54.916902+00:00 19994330.877999961376 28999999.986999988556 27999999.968999978155 3883747.983000009786 60309.058286103 2023-12-31T01:23:55.919301+00:00 19994330.873000029474 28999999.993000030518 27999999.973999999464 3884832.057999997865 60309.058297524 2023-12-31T01:23:56.906076+00:00 19994330.870999988168 28999999.990999940783 28000000.021999999881 3887992.962000011932 60309.058309306 2023-12-31T01:23:57.924094+00:00 19994330.873000029474 29000000.024999979883 27999999.989999990910 3888518.949000000954 60309.058320908 2023-12-31T01:23:58.926490+00:00 19994330.872999969870 28999999.994000080973 27999999.988000009209 3890827.025999993086 60309.058332330 2023-12-31T01:23:59.913265+00:00 19994330.875000000000 29000000.016999959946 28000000.028999999166 3887143.088999987114 60309.058344112 2023-12-31T01:24:00.931280+00:00 19994330.874000009149 29000000.003999948502 28000000.006000008434 3886604.972000002861 60309.058355533 2023-12-31T01:24:01.918064+00:00 19994330.874000009149 28999999.965000029653 27999999.979999989271 3889602.963999987114 60309.058367135 2023-12-31T01:24:02.920468+00:00 19994330.875000000000 28999999.991999980062 28000000.006000008434 3886293.097000002861 60309.058378556 2023-12-31T01:24:03.907236+00:00 19994330.872999969870 29000000.026999998838 28000000.004999998957 3881204.892000020016 60309.058390339 2023-12-31T01:24:04.925257+00:00 19994330.875000000000 28999999.975999999791 27999999.986000001431 3888085.903999983799 60309.058401760 2023-12-31T01:24:05.912032+00:00 19994330.870999988168 28999999.995000001043 28000000.008000019938 3885177.063000022899 60309.058413362 2023-12-31T01:24:06.914434+00:00 19994330.876000050455 29000000.030999988317 28000000.032999988645 3887901.041000009049 60309.058425144 2023-12-31T01:24:07.932460+00:00 19994330.873000029474 28999999.987000018358 27999999.993999961764 3884674.986999989022 60309.058436565 2023-12-31T01:24:08.919235+00:00 19994330.870999928564 29000000.025999989361 27999999.999000009149 3887964.018999993801 60309.058448167 2023-12-31T01:24:09.921635+00:00 19994330.876999970526 28999999.979999989271 27999999.998000029474 3882974.883000016212 60309.058459694 2023-12-31T01:24:10.917527+00:00 19994330.872000098228 29000000.002000000328 27999999.987999979407 3887425.069999992847 60309.058471370 2023-12-31T01:24:11.926435+00:00 19994330.875999931246 28999999.989999979734 27999999.970000028610 3887932.106999992859 60309.058482716 2023-12-31T01:24:12.906705+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3886842.017000020016 60309.058494499 2023-12-31T01:24:13.924719+00:00 19994330.871999979019 29000000.027000010014 28000000.083000000566 3889883.863999962807 60309.058505920 2023-12-31T01:24:14.911494+00:00 19994330.872000098228 28999999.969000041485 27999999.860999941826 3885291.020000040997 60309.058517522 2023-12-31T01:24:15.913895+00:00 19994330.875000000000 29000000.021999958903 28000000.063000079244 3889068.018999993801 60309.058529304 2023-12-31T01:24:16.931912+00:00 19994330.871999979019 28999999.983000040054 28000000.015999909490 3887366.080999969970 60309.058540726 2023-12-31T01:24:17.918688+00:00 19994330.878000020981 29000000.010999981314 27999999.973000049591 3888714.035000026226 60309.058552328 2023-12-31T01:24:18.921088+00:00 19994330.870999928564 29000000.003000020981 28000000.064999941736 3887977.995999991894 60309.058563929 2023-12-31T01:24:19.923477+00:00 19994330.876000050455 28999999.996999979019 28000000.003000020981 3887584.960999966133 60309.058575531 2023-12-31T01:24:20.925870+00:00 19994330.871999979019 29000000.000000000000 27999999.955000039190 3883076.972000002861 60309.058586888 2023-12-31T01:24:21.907078+00:00 19994330.873000029474 29000000.003999948502 28000000.003000020981 3885385.874000012875 60309.058598670 2023-12-31T01:24:22.925094+00:00 19994330.871999979019 28999999.987000111490 28000000.033999919891 3889192.136000037193 60309.058610091 2023-12-31T01:24:23.911863+00:00 19994330.876999970526 28999999.997999910265 27999999.946000099182 3889136.873999952804 60309.058621693 2023-12-31T01:24:24.914258+00:00 19994330.873999949545 29000000.004999998957 28000000.005999919027 3885488.092999995220 60309.058633476 2023-12-31T01:24:25.932279+00:00 19994330.875000000000 29000000.030000090599 28000000.110000010580 3894753.075000048149 60309.058644896 2023-12-31T01:24:26.919052+00:00 19994330.873000029474 28999999.990000009537 27999999.930999990553 3885501.943999946117 60309.058656498 2023-12-31T01:24:27.921442+00:00 19994330.873000029474 28999999.984999898821 28000000.001000050455 3886459.942000031006 60309.058667919 2023-12-31T01:24:28.908213+00:00 19994330.875000000000 29000000.008000019938 27999999.983999971300 3890611.904999970924 60309.058679702 2023-12-31T01:24:29.926233+00:00 19994330.871999979019 28999999.993000030518 28000000.047999981791 3889331.203000009060 60309.058691123 2023-12-31T01:24:30.913011+00:00 19994330.875000000000 29000000.018000010401 27999999.963999990374 3888038.007000029087 60309.058702725 2023-12-31T01:24:31.915410+00:00 19994330.873000029474 28999999.962999939919 27999999.953999999911 3891241.981999992859 60309.058714326 2023-12-31T01:24:32.917815+00:00 19994330.870000001043 29000000.016000028700 28000000.048000101000 3890129.855000019073 60309.058725928 2023-12-31T01:24:33.920206+00:00 19994330.875999998301 29000000.006000038236 27999999.971000000834 3886542.047999978065 60309.058737530 2023-12-31T01:24:34.922599+00:00 19994330.875999998301 28999999.998999949545 28000000.015000000596 3885935.022000014782 60309.058749132 2023-12-31T01:24:35.924993+00:00 19994330.872000001371 28999999.980000019073 27999999.997000008821 3886760.969999969006 60309.058760733 2023-12-31T01:24:36.927383+00:00 19994330.875000000000 29000000.029000040144 28000000.038999989629 3889887.040000020992 60309.058772155 2023-12-31T01:24:37.914154+00:00 19994330.872999999672 29000000.011999960989 28000000.005000010133 3887962.945999979973 60309.058783757 2023-12-31T01:24:38.916549+00:00 19994330.874000001699 28999999.968000050634 27999999.970999989659 3887642.069000006188 60309.058795358 2023-12-31T01:24:39.918952+00:00 19994330.875000000000 29000000.017999891192 28000000.037000000477 3886301.023000001907 60309.058806960 2023-12-31T01:24:40.921348+00:00 19994330.872999999672 29000000.004999998957 27999999.936000019312 3887305.999000012875 60309.058818381 2023-12-31T01:24:41.908118+00:00 19994330.875000000000 28999999.993999999017 28000000.044999990612 3888664.980000019073 60309.058830163 2023-12-31T01:24:42.926137+00:00 19994330.872000008821 28999999.995999988168 27999999.955000009388 3886160.046999990940 60309.058841765 2023-12-31T01:24:43.928527+00:00 19994330.870999988168 29000000.013000000268 28000000.031000021845 3885517.963999987114 60309.058853198 2023-12-31T01:24:44.916301+00:00 19994330.876000020653 28999999.976000010967 28000000.006999969482 3890172.036000012886 60309.058864800 2023-12-31T01:24:45.918695+00:00 19994330.872999999672 29000000.011000011116 27999999.973999980837 3886063.865999997128 60309.058876402 2023-12-31T01:24:46.921094+00:00 19994330.875000000000 29000000.002000000328 28000000.000000000000 3895087.147000014782 60309.058888003 2023-12-31T01:24:47.923498+00:00 19994330.874000009149 28999999.993999991566 28000000.024000048637 3892099.949999988079 60309.058899530 2023-12-31T01:24:48.919381+00:00 19994330.870999988168 29000000.004999998957 27999999.947999950498 3892461.944000006188 60309.058911207 2023-12-31T01:24:49.928282+00:00 19994330.877999961376 28999999.989000018686 28000000.020000040531 3888082.025999962818 60309.058922553 2023-12-31T01:24:50.908556+00:00 19994330.872000038624 28999999.987999979407 28000000.006999969482 3885869.074999988079 60309.058934154 2023-12-31T01:24:51.910953+00:00 19994330.874000009149 29000000.007000029087 28000000.013999998569 3887758.944000006188 60309.058945937 2023-12-31T01:24:52.928977+00:00 19994330.873999949545 29000000.007999960333 27999999.991000059992 3888711.038000047207 60309.058957358 2023-12-31T01:24:53.915754+00:00 19994330.872000038624 28999999.989000018686 28000000.001999970526 3894878.993999958038 60309.058968960 2023-12-31T01:24:54.918148+00:00 19994330.873999949545 29000000.022999998182 27999999.988000039011 3886384.956000030041 60309.058980562 2023-12-31T01:24:55.920543+00:00 19994330.876000050455 28999999.995999988168 28000000.028000000864 3887898.046999990940 60309.058992164 2023-12-31T01:24:56.922938+00:00 19994330.870999988168 29000000.016000028700 28000000.002999901772 3891369.013000010978 60309.059003585 2023-12-31T01:24:57.909709+00:00 19994330.875999990851 28999999.985000010580 27999999.988000039011 3889915.986999989022 60309.059015367 2023-12-31T01:24:58.927734+00:00 19994330.871999979019 28999999.965999960899 27999999.958999991417 3890509.990999997128 60309.059026788 2023-12-31T01:24:59.914512+00:00 19994330.872999969870 29000000.039999961853 28000000.054000020027 3888906.961000024807 60309.059038390 2023-12-31T01:25:00.916902+00:00 19994330.879000071436 28999999.981000069529 28000000.016000028700 3891384.921999990940 60309.059049992 2023-12-31T01:25:01.919299+00:00 19994330.868000030518 29000000.000000000000 27999999.959999918938 3890084.020999968052 60309.059061594 2023-12-31T01:25:02.921697+00:00 19994330.875999931246 29000000.021999958903 28000000.049000021070 3896554.046999990940 60309.059073196 2023-12-31T01:25:03.924096+00:00 19994330.874000068754 28999999.980000019073 27999999.953999999911 3883810.016000031959 60309.059084617 2023-12-31T01:25:04.910871+00:00 19994330.870000001043 28999999.981999989599 28000000.022000070661 3886271.088999987114 60309.059096399 2023-12-31T01:25:05.928887+00:00 19994330.878999948502 29000000.057000041008 27999999.973999980837 3887280.912999988068 60309.059107820 2023-12-31T01:25:06.915666+00:00 19994330.870000001043 28999999.960999969393 27999999.990000009537 3884776.069000006188 60309.059119422 2023-12-31T01:25:07.918066+00:00 19994330.873999949545 29000000.006999969482 28000000.000000000000 3891107.046000003815 60309.059130843 2023-12-31T01:25:08.904847+00:00 19994330.875000000000 28999999.981999989599 27999999.996999979019 3890710.881999969017 60309.059142626 2023-12-31T01:25:09.922866+00:00 19994330.872000098228 29000000.024999979883 28000000.036999940872 3890011.981999992859 60309.059154227 2023-12-31T01:25:10.925268+00:00 19994330.872999910265 28999999.980000019073 27999999.964000109583 3888703.044000030030 60309.059165649 2023-12-31T01:25:11.912038+00:00 19994330.877000089735 28999999.996000051498 27999999.991000000387 3890591.865000010002 60309.059177431 2023-12-31T01:25:12.930060+00:00 19994330.872999910265 29000000.006000038236 28000000.061000000685 3892554.121000051033 60309.059188852 2023-12-31T01:25:13.916845+00:00 19994330.876000050455 29000000.015999909490 27999999.984000001103 3890980.058999896049 60309.059200455 2023-12-31T01:25:14.919253+00:00 19994330.868999961764 29000000.008000019938 28000000.003000009805 3889843.014000058174 60309.059211875 2023-12-31T01:25:15.906029+00:00 19994330.877000089735 28999999.968999978155 28000000.013000011444 3889863.921000003815 60309.059223658 2023-12-31T01:25:16.924046+00:00 19994330.872999910265 29000000.008000019938 27999999.994999971241 3890442.899000049103 60309.059235079 2023-12-31T01:25:17.910821+00:00 19994330.874000068754 29000000.021000001580 27999999.977000001818 3893257.151999949943 60309.059246681 2023-12-31T01:25:18.913219+00:00 19994330.873000029474 28999999.975000008941 27999999.964000020176 3893930.046000003815 60309.059258463 2023-12-31T01:25:19.931238+00:00 19994330.876999970526 29000000.000999990851 28000000.032000008970 3888724.960999966133 60309.059269885 2023-12-31T01:25:20.918013+00:00 19994330.868999961764 29000000.028000000864 28000000.011999990791 3886511.939000010025 60309.059281486 2023-12-31T01:25:21.920415+00:00 19994330.876999970526 28999999.987000018358 28000000.018000010401 3890616.874000072014 60309.059292907 2023-12-31T01:25:22.907184+00:00 19994330.871999979019 29000000.018999990076 28000000.020999971777 3893295.258999944199 60309.059304690 2023-12-31T01:25:23.925205+00:00 19994330.875000000000 28999999.976000010967 27999999.933000031859 3890961.909999967087 60309.059316111 2023-12-31T01:25:24.911977+00:00 19994330.875000000000 28999999.986000001431 27999999.997999969870 3894527.922999978065 60309.059327713 2023-12-31T01:25:25.914371+00:00 19994330.868000030518 29000000.023999989033 28000000.025000039488 3888456.046000003815 60309.059339315 2023-12-31T01:25:26.916771+00:00 19994330.877999998629 28999999.977999988943 27999999.977999988943 3891039.000000000000 60309.059350916 2023-12-31T01:25:27.919170+00:00 19994330.874000001699 29000000.021000031382 28000000.010999981314 3890425.998000026215 60309.059362518 2023-12-31T01:25:28.921572+00:00 19994330.875000000000 28999999.992999970913 28000000.014000058174 3892352.955000042915 60309.059374120 2023-12-31T01:25:29.923975+00:00 19994330.872000001371 28999999.983000040054 27999999.991000000387 3892523.057999968994 60309.059385722 2023-12-31T01:25:30.926370+00:00 19994330.869999989867 28999999.993999961764 27999999.977999988943 3890901.914999961853 60309.059397249 2023-12-31T01:25:31.922257+00:00 19994330.877000000328 29000000.018999990076 28000000.011000040919 3893149.071000099182 60309.059408850 2023-12-31T01:25:32.924656+00:00 19994330.875000000000 28999999.995999988168 27999999.972999930382 3896390.036999940872 60309.059420271 2023-12-31T01:25:33.911429+00:00 19994330.870999988168 28999999.990000009537 28000000.029999971390 3895486.935000061989 60309.059431873 2023-12-31T01:25:34.913826+00:00 19994330.876000020653 29000000.007000029087 27999999.986000061035 3892630.023999928962 60309.059443475 2023-12-31T01:25:35.916226+00:00 19994330.872999999672 29000000.003999948502 28000000.021999958903 3893062.024999976158 60309.059455077 2023-12-31T01:25:36.918620+00:00 19994330.875000000000 29000000.013000011444 27999999.996000051498 3884435.916000009049 60309.059466679 2023-12-31T01:25:37.921018+00:00 19994330.877999991179 29000000.012000080198 27999999.965999960899 3887267.082000017166 60309.059478280 2023-12-31T01:25:38.923414+00:00 19994330.868000000715 28999999.953999999911 28000000.014999989420 3891209.953000069130 60309.059489882 2023-12-31T01:25:39.925810+00:00 19994330.873999979347 29000000.028000000864 28000000.017000079155 3890994.946999907028 60309.059501303 2023-12-31T01:25:40.912588+00:00 19994330.878000020981 29000000.011999960989 28000000.001999970526 3886579.039000033867 60309.059512905 2023-12-31T01:25:41.914996+00:00 19994330.870000001043 28999999.988000039011 28000000.003999948502 3882883.115000010002 60309.059524507 2023-12-31T01:25:42.917400+00:00 19994330.874000009149 28999999.967000011355 28000000.019000049680 3887953.011000037193 60309.059536109 2023-12-31T01:25:43.919804+00:00 19994330.872999969870 29000000.023999929428 27999999.988000039011 3886830.876999973785 60309.059547530 2023-12-31T01:25:44.906574+00:00 19994330.876000050455 29000000.014999989420 27999999.971999999136 3883963.116999983788 60309.059559313 2023-12-31T01:25:45.924593+00:00 19994330.872999969870 28999999.978999968618 28000000.031999949366 3886811.940999985207 60309.059570914 2023-12-31T01:25:46.926985+00:00 19994330.871999979019 28999999.990000009537 27999999.981999989599 3884459.953999996185 60309.059582335 2023-12-31T01:25:47.913763+00:00 19994330.875000000000 29000000.025000099093 27999999.993999961764 3892629.062999964226 60309.059593937 2023-12-31T01:25:48.916161+00:00 19994330.874000009149 29000000.009999990463 28000000.008000019938 3887546.049000024796 60309.059605539 2023-12-31T01:25:49.918558+00:00 19994330.870000001043 28999999.967000011355 27999999.996999979019 3887405.850000023842 60309.059617141 2023-12-31T01:25:50.920957+00:00 19994330.877000030130 29000000.004999998957 27999999.986000001431 3885201.036000012886 60309.059628562 2023-12-31T01:25:51.907727+00:00 19994330.871999979019 29000000.021999958903 28000000.011000011116 3888776.990999937057 60309.059640344 2023-12-31T01:25:52.925747+00:00 19994330.875000000000 29000000.019000049680 28000000.030999999493 3888351.919000030030 60309.059651765 2023-12-31T01:25:53.912521+00:00 19994330.876000050455 28999999.998999949545 27999999.994999989867 3888299.121000051033 60309.059663367 2023-12-31T01:25:54.914916+00:00 19994330.870999928564 28999999.971999999136 27999999.989999990910 3883704.028999925125 60309.059675150 2023-12-31T01:25:55.932936+00:00 19994330.874000068754 28999999.977000009269 27999999.994000021368 3891397.999000072014 60309.059686571 2023-12-31T01:25:56.919718+00:00 19994330.873999949545 29000000.022999998182 27999999.961999978870 3888517.975000023842 60309.059698173 2023-12-31T01:25:57.922110+00:00 19994330.873000029474 29000000.008999999613 28000000.052999999374 3891152.972000002861 60309.059709594 2023-12-31T01:25:58.908886+00:00 19994330.875000000000 28999999.974999990314 28000000.015999998897 3885540.009999989998 60309.059721376 2023-12-31T01:25:59.926905+00:00 19994330.870999928564 29000000.037000000477 27999999.936999980360 3886165.023000001907 60309.059732797 2023-12-31T01:26:00.913676+00:00 19994330.875000000000 28999999.958000000566 28000000.027000010014 3882317.912999988068 60309.059744399 2023-12-31T01:26:01.916074+00:00 19994330.876999970526 29000000.015999998897 28000000.013000011444 3886236.049999951851 60309.059756001 2023-12-31T01:26:02.918472+00:00 19994330.870000001043 29000000.023999989033 28000000.022000011057 3889959.034999967087 60309.059767602 2023-12-31T01:26:03.920867+00:00 19994330.877000089735 28999999.984000030905 27999999.969999969006 3892915.002000092994 60309.059779204 2023-12-31T01:26:04.923261+00:00 19994330.872999910265 28999999.959999978542 27999999.947000030428 3885328.055999993812 60309.059790625 2023-12-31T01:26:05.910025+00:00 19994330.870000001043 29000000.019999980927 28000000.023999989033 3887587.949999928009 60309.059802408 2023-12-31T01:26:06.928042+00:00 19994330.876000050455 29000000.002000030130 27999999.977999988943 3889489.070000051986 60309.059813829 2023-12-31T01:26:07.914813+00:00 19994330.876000050455 29000000.013999998569 28000000.039000030607 3887897.909000039101 60309.059825431 2023-12-31T01:26:08.917209+00:00 19994330.875999931246 29000000.016999959946 28000000.007999960333 3892839.998999952804 60309.059837033 2023-12-31T01:26:09.919606+00:00 19994330.871999979019 28999999.985000010580 28000000.040000081062 3884302.998999952804 60309.059848635 2023-12-31T01:26:10.922007+00:00 19994330.871000051498 28999999.972999989986 27999999.945999979973 3888083.020000100136 60309.059860161 2023-12-31T01:26:11.917890+00:00 19994330.878000020981 29000000.044000029564 28000000.054999951273 3888714.966999887954 60309.059871763 2023-12-31T01:26:12.920285+00:00 19994330.868999961764 28999999.985999941826 27999999.953999999911 3890909.029000043869 60309.059883440 2023-12-31T01:26:13.929186+00:00 19994330.874000068754 29000000.011000040919 28000000.004999998957 3888493.036000012886 60309.059894785 2023-12-31T01:26:14.909452+00:00 19994330.876999970526 28999999.988000039011 28000000.014999989420 3884566.878999948967 60309.059906568 2023-12-31T01:26:15.927469+00:00 19994330.870000001043 28999999.990000009537 27999999.984000090510 3889594.991000055801 60309.059917989 2023-12-31T01:26:16.914245+00:00 19994330.876999970526 29000000.008000019938 27999999.985000010580 3889088.072999954224 60309.059929591 2023-12-31T01:26:17.916648+00:00 19994330.871999979019 28999999.979999899864 27999999.992999911308 3888494.981999992859 60309.059941193 2023-12-31T01:26:18.919052+00:00 19994330.876000050455 29000000.022999998182 28000000.003000020981 3889224.014999986161 60309.059952795 2023-12-31T01:26:19.921446+00:00 19994330.875000000000 28999999.989000078291 28000000.037999991328 3888238.049000024796 60309.059964215 2023-12-31T01:26:20.908221+00:00 19994330.870000001043 29000000.015999909490 27999999.958000060171 3887330.979000092018 60309.059975817 2023-12-31T01:26:21.910611+00:00 19994330.872999999672 29000000.019000049680 28000000.028999920934 3889425.945999979973 60309.059987600 2023-12-31T01:26:22.928629+00:00 19994330.874000001699 28999999.953999999911 27999999.986999988556 3885768.087000011932 60309.059999021 2023-12-31T01:26:23.915409+00:00 19994330.871999990195 29000000.011999960989 27999999.980000019073 3883677.882999897003 60309.060010623 2023-12-31T01:26:24.917804+00:00 19994330.877000000328 29000000.019000049680 28000000.021000031382 3885289.065000057220 60309.060022225 2023-12-31T01:26:25.920194+00:00 19994330.871999990195 28999999.963999990374 27999999.973999980837 3890350.958999990951 60309.060033826 2023-12-31T01:26:26.922588+00:00 19994330.874000001699 28999999.988000039011 28000000.057999968529 3886364.019999980927 60309.060045247 2023-12-31T01:26:27.909358+00:00 19994330.875000000000 29000000.021999958903 27999999.990000009537 3887308.981000065804 60309.060057030 2023-12-31T01:26:28.927374+00:00 19994330.872999999672 29000000.009000059217 27999999.989999990910 3885946.051999927033 60309.060068451 2023-12-31T01:26:29.914153+00:00 19994330.874000009149 29000000.023999929428 28000000.019999999553 3887039.014999986161 60309.060080053 2023-12-31T01:26:30.916556+00:00 19994330.875999990851 28999999.975000020117 27999999.973000001162 3887155.052000045776 60309.060091655 2023-12-31T01:26:31.918955+00:00 19994330.869000021368 28999999.986000008881 28000000.000999998301 3889747.922000051010 60309.060103256 2023-12-31T01:26:32.921354+00:00 19994330.875999990851 28999999.995000001043 28000000.015999991447 3885765.043999909889 60309.060114858 2023-12-31T01:26:33.923743+00:00 19994330.871999979019 29000000.028999999166 27999999.961000028998 3889560.034000039101 60309.060126279 2023-12-31T01:26:34.910521+00:00 19994330.876000050455 29000000.004000011832 27999999.998999979347 3891217.960999966133 60309.060138062 2023-12-31T01:26:35.928539+00:00 19994330.875999990851 28999999.989999979734 28000000.069000009447 3888591.031000018120 60309.060149483 2023-12-31T01:26:36.915314+00:00 19994330.871999979019 28999999.980000019073 27999999.927999999374 3888563.835999966133 60309.060161084 2023-12-31T01:26:37.917707+00:00 19994330.873000029474 29000000.030000001192 28000000.015999998897 3884151.126000047196 60309.060172506 2023-12-31T01:26:38.904478+00:00 19994330.876999970526 28999999.986999988556 28000000.051999989897 3890808.955999969970 60309.060184288 2023-12-31T01:26:39.922497+00:00 19994330.870999988168 29000000.007000029087 27999999.991999980062 3886440.041000009049 60309.060195890 2023-12-31T01:26:40.924897+00:00 19994330.875000000000 29000000.008999999613 27999999.949000000954 3887476.952000021935 60309.060207311 2023-12-31T01:26:41.911670+00:00 19994330.872000038624 28999999.983999971300 27999999.995000001043 3887112.924999951851 60309.060219094 2023-12-31T01:26:42.929695+00:00 19994330.874000009149 29000000.012000020593 28000000.030000030994 3883137.114000082016 60309.060230515 2023-12-31T01:26:43.916475+00:00 19994330.875000000000 28999999.978999968618 27999999.946999970824 3888241.947999954224 60309.060242116 2023-12-31T01:26:44.918876+00:00 19994330.870999988168 29000000.013000011444 28000000.041999999434 3883030.072999954224 60309.060253537 2023-12-31T01:26:45.905644+00:00 19994330.873999949545 28999999.989000018686 27999999.962999999523 3889557.951000093948 60309.060265320 2023-12-31T01:26:46.923662+00:00 19994330.876000050455 28999999.992999970913 28000000.050000008196 3889914.016999959946 60309.060276741 2023-12-31T01:26:47.910431+00:00 19994330.871999979019 29000000.030000030994 28000000.004999998957 3888133.950999975204 60309.060288343 2023-12-31T01:26:48.912830+00:00 19994330.873999949545 28999999.994000021368 28000000.024000048637 3888999.968999981880 60309.060300126 2023-12-31T01:26:49.930858+00:00 19994330.873000029474 29000000.000999931246 28000000.018999930471 3887490.942000031006 60309.060311547 2023-12-31T01:26:50.917637+00:00 19994330.876000050455 28999999.994000080973 27999999.973999980837 3885338.185999989975 60309.060323149 2023-12-31T01:26:51.920039+00:00 19994330.873000029474 28999999.984999898821 27999999.980000019073 3890035.052999972831 60309.060334675 2023-12-31T01:26:52.915933+00:00 19994330.872999910265 29000000.008000019938 27999999.935999989510 3890245.899000049103 60309.060346352 2023-12-31T01:26:53.924831+00:00 19994330.875000000000 28999999.998000029474 28000000.016000028700 3884955.898000001907 60309.060357698 2023-12-31T01:26:54.905100+00:00 19994330.872000098228 29000000.014000058174 28000000.037000060081 3890150.180999993812 60309.060369480 2023-12-31T01:26:55.923120+00:00 19994330.872999910265 28999999.980999950320 28000000.009999990463 3889744.860000013839 60309.060380902 2023-12-31T01:26:56.909892+00:00 19994330.878000020981 28999999.986000061035 27999999.939000010490 3888962.006999969017 60309.060392504 2023-12-31T01:26:57.912289+00:00 19994330.873000029474 29000000.028999920934 28000000.048999909312 3886504.014999986161 60309.060404286 2023-12-31T01:26:58.930318+00:00 19994330.873999949545 29000000.003000020981 27999999.980000019073 3890069.032999991905 60309.060415707 2023-12-31T01:26:59.917094+00:00 19994330.874000068754 29000000.014000058174 28000000.001999970526 3889389.935999989975 60309.060427309 2023-12-31T01:27:00.919474+00:00 19994330.870000001043 28999999.988999959081 28000000.045000080019 3885524.989000082016 60309.060438910 2023-12-31T01:27:01.921870+00:00 19994330.875999931246 28999999.980000019073 28000000.011999960989 3889987.087000011932 60309.060450512 2023-12-31T01:27:02.924266+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3888073.003999948967 60309.060461933 2023-12-31T01:27:03.911037+00:00 19994330.874000068754 29000000.018999930471 27999999.980000019073 3885907.072999954224 60309.060473535 2023-12-31T01:27:04.913438+00:00 19994330.872999910265 28999999.991000059992 27999999.983000040054 3886792.882000089157 60309.060485137 2023-12-31T01:27:05.915835+00:00 19994330.873000029474 28999999.982999920845 27999999.997999910265 3892212.027999997139 60309.060496739 2023-12-31T01:27:06.918237+00:00 19994330.873000029474 29000000.008000019938 28000000.032000061125 3888758.980999947060 60309.060508341 2023-12-31T01:27:07.920638+00:00 19994330.876000050455 28999999.981999989599 27999999.997999999672 3888054.040000081062 60309.060519943 2023-12-31T01:27:08.923033+00:00 19994330.870000001043 28999999.999000001699 27999999.956000011414 3886684.979999899864 60309.060531544 2023-12-31T01:27:09.925431+00:00 19994330.875999931246 29000000.026999998838 28000000.072999998927 3888333.093000053894 60309.060542965 2023-12-31T01:27:10.912206+00:00 19994330.871999979019 29000000.018999990076 27999999.952000010759 3883447.881000041962 60309.060554567 2023-12-31T01:27:11.914612+00:00 19994330.875000000000 28999999.976000010967 28000000.016999989748 3890831.213999987114 60309.060566169 2023-12-31T01:27:12.917013+00:00 19994330.876000050455 28999999.977999988943 27999999.993999991566 3886418.824999928009 60309.060577771 2023-12-31T01:27:13.919410+00:00 19994330.871000051498 29000000.031000021845 27999999.976000010967 3887050.106000065804 60309.060589192 2023-12-31T01:27:14.906184+00:00 19994330.875000000000 29000000.000999990851 28000000.004000011832 3890641.898000001907 60309.060600975 2023-12-31T01:27:15.924198+00:00 19994330.875000000000 28999999.992000009865 28000000.045999970287 3889927.946999907028 60309.060612395 2023-12-31T01:27:16.910968+00:00 19994330.870000001043 28999999.984000001103 27999999.985000010580 3888365.020000100136 60309.060623997 2023-12-31T01:27:17.913362+00:00 19994330.874000001699 29000000.001999970526 27999999.970000028610 3884828.037999988068 60309.060635780 2023-12-31T01:27:18.931377+00:00 19994330.875000000000 29000000.026000019163 28000000.019999980927 3889266.982999920845 60309.060647201 2023-12-31T01:27:19.918150+00:00 19994330.875999998301 28999999.995000001043 28000000.008999999613 3883442.944000006188 60309.060658803 2023-12-31T01:27:20.920550+00:00 19994330.872999999672 28999999.992999970913 27999999.987999979407 3886681.098000050057 60309.060670224 2023-12-31T01:27:21.907328+00:00 19994330.872999999672 29000000.015000049025 28000000.020000040531 3890102.952000021935 60309.060682006 2023-12-31T01:27:22.925344+00:00 19994330.872999999672 28999999.973999980837 27999999.953999999911 3890024.988999962807 60309.060693427 2023-12-31T01:27:23.912110+00:00 19994330.873000029474 29000000.031000021845 28000000.060999989510 3886210.963000059128 60309.060705029 2023-12-31T01:27:24.914504+00:00 19994330.871999979019 28999999.982999980450 27999999.995000001043 3886560.014999986161 60309.060716631 2023-12-31T01:27:25.916906+00:00 19994330.877000000328 28999999.995000001043 27999999.901999950409 3886152.015999913216 60309.060728233 2023-12-31T01:27:26.919304+00:00 19994330.874000009149 29000000.001000050455 28000000.091000080109 3889901.007000000216 60309.060739835 2023-12-31T01:27:27.921704+00:00 19994330.871999979019 28999999.997999910265 27999999.981999989599 3887969.901999999769 60309.060751256 2023-12-31T01:27:28.908476+00:00 19994330.875000000000 28999999.996000051498 27999999.971999999136 3889431.134000000078 60309.060763038 2023-12-31T01:27:29.926493+00:00 19994330.873000029474 29000000.021999958903 28000000.062999960035 3883855.079000001773 60309.060774459 2023-12-31T01:27:30.913266+00:00 19994330.876999970526 28999999.989000078291 27999999.988999959081 3888848.021999999881 60309.060786061 2023-12-31T01:27:31.915666+00:00 19994330.872000038624 29000000.002999901772 27999999.976000070572 3890727.903999999166 60309.060797662 2023-12-31T01:27:32.918059+00:00 19994330.870000001043 28999999.980000019073 27999999.971999999136 3884732.998000000138 60309.060809264 2023-12-31T01:27:33.920454+00:00 19994330.878999948502 29000000.008000019938 28000000.028999920934 3885674.905000001192 60309.060820791 2023-12-31T01:27:34.916347+00:00 19994330.870000001043 28999999.983000040054 28000000.001000050455 3888562.058000002056 60309.060832393 2023-12-31T01:27:35.918743+00:00 19994330.876000050455 29000000.022999998182 27999999.970000028610 3883520.963999994099 60309.060844070 2023-12-31T01:27:36.927646+00:00 19994330.875000000000 28999999.985000010580 28000000.024999979883 3891960.030000001192 60309.060855416 2023-12-31T01:27:37.907913+00:00 19994330.870999988168 28999999.998999949545 28000000.062999960035 3888801.979000002146 60309.060867198 2023-12-31T01:27:38.925931+00:00 19994330.876999970526 29000000.018000010401 27999999.894000049680 3882637.044000000227 60309.060878620 2023-12-31T01:27:39.912707+00:00 19994330.874000009149 28999999.988000039011 27999999.998999949545 3886798.909999995958 60309.060890221 2023-12-31T01:27:40.915108+00:00 19994330.870000001043 29000000.023999929428 28000000.028000000864 3891831.010999999940 60309.060901823 2023-12-31T01:27:41.917514+00:00 19994330.876999970526 28999999.990000009537 28000000.001999970526 3882478.997000000905 60309.060913425 2023-12-31T01:27:42.919908+00:00 19994330.871000051498 29000000.014999989420 28000000.004000071436 3886264.069000006188 60309.060924846 2023-12-31T01:27:43.906682+00:00 19994330.875999931246 28999999.993000030518 28000000.037999991328 3881236.993000001181 60309.060936448 2023-12-31T01:27:44.909079+00:00 19994330.874000068754 28999999.988000039011 27999999.993000030518 3886739.988999993075 60309.060948230 2023-12-31T01:27:45.927099+00:00 19994330.870999928564 28999999.993999999017 27999999.943999998271 3889286.026000007987 60309.060959651 2023-12-31T01:27:46.913875+00:00 19994330.876000050455 29000000.006999999285 28000000.014000009745 3888102.048999994993 60309.060971253 2023-12-31T01:27:47.916272+00:00 19994330.875000000000 29000000.013000000268 28000000.047999989241 3887098.883000000846 60309.060982855 2023-12-31T01:27:48.918672+00:00 19994330.870000001043 28999999.988000009209 27999999.969000000507 3886074.112000002991 60309.060994457 2023-12-31T01:27:49.921065+00:00 19994330.876999970526 28999999.992000009865 27999999.984000008553 3889282.982999994885 60309.061005878 2023-12-31T01:27:50.907844+00:00 19994330.870000001043 28999999.991000000387 28000000.042999979109 3885270.893999993801 60309.061017660 2023-12-31T01:27:51.925865+00:00 19994330.878999948502 29000000.016999989748 27999999.958000000566 3883678.171000003815 60309.061029081 2023-12-31T01:27:52.912640+00:00 19994330.869000080973 28999999.981000009924 28000000.043999999762 3887314.969999998808 60309.061040683 2023-12-31T01:27:53.915039+00:00 19994330.873999949545 29000000.013999998569 28000000.008000019938 3885862.915000007022 60309.061052285 2023-12-31T01:27:54.917437+00:00 19994330.875000000000 28999999.972999989986 27999999.930000010878 3881470.958999990951 60309.061063887 2023-12-31T01:27:55.919836+00:00 19994330.873000029474 29000000.004000011832 28000000.023999989033 3885746.103000000119 60309.061075489 2023-12-31T01:27:56.922233+00:00 19994330.873999949545 29000000.033999979496 28000000.015999969095 3883808.957000001799 60309.061086910 2023-12-31T01:27:57.909002+00:00 19994330.878000020981 29000000.013999998569 27999999.987000048161 3888157.964000002015 60309.061098692 2023-12-31T01:27:58.927021+00:00 19994330.868000030518 28999999.967000011355 28000000.008999940008 3885905.017000005115 60309.061110113 2023-12-31T01:27:59.913789+00:00 19994330.876999970526 29000000.017000019550 28000000.034000039101 3889289.981000006199 60309.061121715 2023-12-31T01:28:00.916178+00:00 19994330.871000051498 29000000.000000000000 27999999.957000020891 3885920.030000001192 60309.061133136 2023-12-31T01:28:01.902959+00:00 19994330.876999970526 28999999.995000001043 27999999.996999979019 3887134.967999995220 60309.061144919 2023-12-31T01:28:02.920975+00:00 19994330.873999949545 28999999.992000039667 28000000.048999968916 3884371.975999981165 60309.061156521 2023-12-31T01:28:03.923369+00:00 19994330.873000029474 28999999.996999979019 28000000.000999990851 3886730.986000000965 60309.061167941 2023-12-31T01:28:04.910141+00:00 19994330.871999979019 29000000.019999980927 27999999.949000000954 3889410.006000012159 60309.061179724 2023-12-31T01:28:05.928152+00:00 19994330.875000000000 28999999.990000009537 28000000.050999999046 3888958.210000007879 60309.061191145 2023-12-31T01:28:06.914925+00:00 19994330.873000029474 28999999.995999928564 27999999.985000010580 3889031.859999984968 60309.061202747 2023-12-31T01:28:07.917323+00:00 19994330.876999970526 28999999.996000051498 27999999.962000008672 3889054.987000017893 60309.061214168 2023-12-31T01:28:08.904097+00:00 19994330.872000001371 29000000.018000010401 28000000.039999961853 3888840.104000002146 60309.061225951 2023-12-31T01:28:09.922119+00:00 19994330.872999999672 29000000.003000020981 27999999.991000059992 3886752.879999995232 60309.061237372 2023-12-31T01:28:10.908889+00:00 19994330.874000009149 28999999.969999909401 27999999.971999999136 3885748.057999997865 60309.061248973 2023-12-31T01:28:11.911284+00:00 19994330.871999990195 29000000.004999998957 28000000.013999938965 3888320.951000005007 60309.061260756 2023-12-31T01:28:12.929307+00:00 19994330.874000001699 29000000.008000019938 27999999.978000041097 3891701.996999979019 60309.061272177 2023-12-31T01:28:13.916074+00:00 19994330.877000018954 28999999.979000091553 28000000.024999979883 3886900.048999994993 60309.061283778 2023-12-31T01:28:14.918475+00:00 19994330.871999979019 29000000.025999899954 27999999.958999991417 3892198.961000024807 60309.061295305 2023-12-31T01:28:15.914367+00:00 19994330.872999999672 28999999.998000029474 28000000.077000018209 3888295.028999983799 60309.061306982 2023-12-31T01:28:16.923271+00:00 19994330.872000008821 28999999.983999971300 27999999.960999969393 3886499.921000003815 60309.061318328 2023-12-31T01:28:17.903533+00:00 19994330.877999991179 29000000.031000021845 27999999.995000001043 3888785.002000004053 60309.061330111 2023-12-31T01:28:18.921554+00:00 19994330.872000008821 28999999.948000069708 27999999.993000030518 3886278.946000009775 60309.061341532 2023-12-31T01:28:19.908327+00:00 19994330.875000000000 29000000.043999910355 28000000.062000039965 3886931.136999994982 60309.061353133 2023-12-31T01:28:20.910716+00:00 19994330.870999988168 28999999.998000029474 27999999.967999938875 3884470.921000003815 60309.061364916 2023-12-31T01:28:21.928741+00:00 19994330.878000020981 29000000.014000058174 27999999.968000050634 3886052.023000001907 60309.061376337 2023-12-31T01:28:22.915518+00:00 19994330.870000001043 28999999.973000001162 28000000.022999998182 3891514.046999990940 60309.061387939 2023-12-31T01:28:23.917910+00:00 19994330.877999961376 29000000.014000009745 28000000.010000001639 3882106.974999994040 60309.061399540 2023-12-31T01:28:24.920302+00:00 19994330.871000051498 29000000.017999991775 27999999.967999998480 3880403.976000010967 60309.061411142 2023-12-31T01:28:25.922699+00:00 19994330.872999969870 28999999.967000011355 28000000.002999998629 3886295.002000004053 60309.061422563 2023-12-31T01:28:26.909477+00:00 19994330.875000000000 29000000.018000010401 28000000.037999998778 3888344.047999978065 60309.061434165 2023-12-31T01:28:27.911874+00:00 19994330.871999979019 28999999.989999979734 28000000.016999989748 3890508.986000000965 60309.061445767 2023-12-31T01:28:28.914275+00:00 19994330.873000029474 28999999.997000008821 27999999.932000011206 3887529.972000002861 60309.061457369 2023-12-31T01:28:29.916676+00:00 19994330.875999990851 28999999.983000010252 28000000.041000008583 3883025.122999995947 60309.061468971 2023-12-31T01:28:30.919074+00:00 19994330.873000029474 29000000.008000019938 27999999.975999981165 3887093.982000023127 60309.061480572 2023-12-31T01:28:31.921472+00:00 19994330.875999990851 29000000.011999960989 28000000.015000019222 3882491.890999972820 60309.061492174 2023-12-31T01:28:32.923864+00:00 19994330.869000021368 28999999.989000018686 27999999.944999989122 3886189.011000006925 60309.061503595 2023-12-31T01:28:33.910632+00:00 19994330.879000011832 28999999.993999961764 28000000.047999981791 3886271.027999997139 60309.061515197 2023-12-31T01:28:34.913029+00:00 19994330.870000001043 29000000.005000051111 27999999.993000030518 3886117.011000006925 60309.061526799 2023-12-31T01:28:35.915432+00:00 19994330.871999979019 29000000.014999989420 28000000.065999981016 3884087.939999998081 60309.061538401 2023-12-31T01:28:36.917830+00:00 19994330.876000050455 28999999.981000009924 27999999.888999998569 3887768.047999978065 60309.061549822 2023-12-31T01:28:37.904604+00:00 19994330.871999979019 29000000.007999960333 28000000.016000028700 3889077.900000036228 60309.061561604 2023-12-31T01:28:38.922620+00:00 19994330.873999949545 29000000.007000029087 28000000.031999949366 3888634.050000011921 60309.061573206 2023-12-31T01:28:39.925010+00:00 19994330.876000050455 28999999.993999961764 28000000.011000040919 3888850.086999952793 60309.061584627 2023-12-31T01:28:40.911783+00:00 19994330.873000029474 29000000.009000059217 27999999.977999988943 3889374.871000051033 60309.061596229 2023-12-31T01:28:41.914172+00:00 19994330.873999949545 29000000.009999990463 27999999.986000001431 3889382.074000000954 60309.061607831 2023-12-31T01:28:42.916568+00:00 19994330.873999949545 28999999.985000010580 28000000.003999948502 3887386.070999979973 60309.061619433 2023-12-31T01:28:43.918968+00:00 19994330.870000001043 29000000.005999919027 28000000.050000071526 3887327.017000020016 60309.061630853 2023-12-31T01:28:44.905747+00:00 19994330.876000050455 29000000.006000038236 28000000.034999970347 3889065.935999989975 60309.061642636 2023-12-31T01:28:45.923758+00:00 19994330.873000029474 28999999.988000039011 27999999.929000020027 3888074.097999989986 60309.061654057 2023-12-31T01:28:46.910534+00:00 19994330.875999931246 29000000.000999931246 27999999.988999959081 3890012.945999979973 60309.061665659 2023-12-31T01:28:47.912927+00:00 19994330.874000068754 28999999.985000010580 28000000.000000000000 3892606.851000010967 60309.061677261 2023-12-31T01:28:48.915325+00:00 19994330.872999910265 29000000.024000048637 27999999.991999980062 3890866.055000007153 60309.061688863 2023-12-31T01:28:49.917716+00:00 19994330.875000000000 28999999.986999988556 28000000.004000071436 3891159.036000012886 60309.061700464 2023-12-31T01:28:50.920117+00:00 19994330.873000029474 29000000.039999961853 28000000.028000000864 3885707.037000000011 60309.061711885 2023-12-31T01:28:51.906889+00:00 19994330.871000051498 28999999.980000019073 27999999.993999961764 3885403.902000010014 60309.061723668 2023-12-31T01:28:52.924913+00:00 19994330.876999970526 28999999.988999959081 28000000.001000050455 3890894.076999961864 60309.061735089 2023-12-31T01:28:53.911686+00:00 19994330.873000029474 29000000.009000059217 28000000.013000011444 3890793.963999987114 60309.061746691 2023-12-31T01:28:54.914085+00:00 19994330.875000000000 29000000.003999948502 28000000.026999950409 3884256.936000049114 60309.061758217 2023-12-31T01:28:55.909974+00:00 19994330.873000029474 28999999.984000090510 27999999.965000029653 3883745.117999970913 60309.061769894 2023-12-31T01:28:56.918883+00:00 19994330.871999979019 28999999.993999961764 28000000.000000000000 3886716.857999979984 60309.061781496 2023-12-31T01:28:57.921286+00:00 19994330.878000020981 29000000.036999940872 28000000.016999959946 3887216.214000045788 60309.061793023 2023-12-31T01:28:58.917181+00:00 19994330.870999928564 28999999.965000029653 28000000.004000071436 3887361.931999980938 60309.061804700 2023-12-31T01:28:59.926083+00:00 19994330.871000051498 29000000.006999999285 27999999.960999969393 3889183.968999981880 60309.061816045 2023-12-31T01:29:00.906316+00:00 19994330.878000020981 28999999.959000010043 28000000.008999940008 3891075.094000041019 60309.061827828 2023-12-31T01:29:01.924337+00:00 19994330.872000001371 29000000.038999989629 27999999.990000009537 3882458.806999980938 60309.061839249 2023-12-31T01:29:02.911118+00:00 19994330.875999998301 28999999.966999989003 28000000.004999998957 3883710.101000010967 60309.061850851 2023-12-31T01:29:03.913522+00:00 19994330.872000001371 29000000.006000008434 28000000.011999990791 3883828.924999951851 60309.061862453 2023-12-31T01:29:04.915923+00:00 19994330.872999999672 29000000.027000010014 27999999.975000008941 3890726.077000021935 60309.061874054 2023-12-31T01:29:05.918321+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3886577.939000010025 60309.061885656 2023-12-31T01:29:06.920716+00:00 19994330.875000000000 29000000.011999990791 28000000.000000000000 3888805.009000002872 60309.061897078 2023-12-31T01:29:07.907490+00:00 19994330.870999988168 29000000.013000011444 28000000.003999978304 3883300.062999964226 60309.061908860 2023-12-31T01:29:08.925506+00:00 19994330.874000009149 28999999.977000001818 28000000.037000000477 3886395.906000018120 60309.061920281 2023-12-31T01:29:09.912285+00:00 19994330.872999999672 29000000.027000010014 27999999.960000008345 3890381.063000022899 60309.061931883 2023-12-31T01:29:10.914688+00:00 19994330.875000000000 28999999.953000009060 27999999.984000030905 3886681.949999988079 60309.061943485 2023-12-31T01:29:11.917093+00:00 19994330.875999990851 29000000.043999969959 28000000.041999999434 3886230.074000000954 60309.061955087 2023-12-31T01:29:12.919493+00:00 19994330.872000008821 28999999.986000001431 28000000.004999998957 3886839.976999998093 60309.061966508 2023-12-31T01:29:13.906267+00:00 19994330.876000020653 29000000.000000000000 27999999.983999971300 3885373.068000019062 60309.061978110 2023-12-31T01:29:14.908662+00:00 19994330.871999979019 28999999.981999989599 27999999.993000030518 3884721.839999973774 60309.061989892 2023-12-31T01:29:15.926673+00:00 19994330.872000038624 29000000.003000020981 27999999.992999970913 3893031.135999978054 60309.062001313 2023-12-31T01:29:16.913446+00:00 19994330.875999990851 29000000.027999941260 28000000.028999980539 3887228.961000024807 60309.062012915 2023-12-31T01:29:17.915846+00:00 19994330.870000001043 28999999.975000020117 27999999.981000009924 3885284.037999988068 60309.062024517 2023-12-31T01:29:18.918248+00:00 19994330.875999990851 29000000.009000059217 28000000.039000030607 3885641.902999997139 60309.062036118 2023-12-31T01:29:19.920641+00:00 19994330.874000009149 28999999.998999949545 27999999.940000001341 3887349.106000006199 60309.062047539 2023-12-31T01:29:20.907408+00:00 19994330.872999969870 29000000.024000048637 28000000.026000019163 3886076.092000008095 60309.062059141 2023-12-31T01:29:21.909802+00:00 19994330.874000009149 29000000.003000020981 27999999.993999961764 3885089.760999978054 60309.062070743 2023-12-31T01:29:22.912193+00:00 19994330.876999970526 28999999.977000001818 28000000.014000058174 3889784.086000024807 60309.062082345 2023-12-31T01:29:23.914588+00:00 19994330.868000030518 28999999.991999980062 27999999.947999950498 3889391.981999992859 60309.062093947 2023-12-31T01:29:24.916988+00:00 19994330.875999990851 29000000.003000020981 28000000.036000009626 3885976.060999989975 60309.062105549 2023-12-31T01:29:25.919387+00:00 19994330.874000009149 29000000.000999931246 28000000.011000040919 3887499.999000012875 60309.062117150 2023-12-31T01:29:26.921782+00:00 19994330.878000020981 28999999.996000051498 27999999.962999939919 3886667.977999985218 60309.062128571 2023-12-31T01:29:27.908558+00:00 19994330.870999988168 29000000.001999970526 28000000.036000009626 3884875.080000042915 60309.062140354 2023-12-31T01:29:28.926574+00:00 19994330.871999979019 29000000.018999930471 28000000.004999998957 3881256.976999998093 60309.062151775 2023-12-31T01:29:29.913351+00:00 19994330.876999970526 28999999.982000108808 27999999.998999949545 3886446.907000004780 60309.062163377 2023-12-31T01:29:30.915744+00:00 19994330.873000029474 29000000.009999990463 27999999.981000069529 3884125.051999986172 60309.062174798 2023-12-31T01:29:31.902519+00:00 19994330.871000051498 28999999.985999941826 28000000.021999958903 3890319.037999988068 60309.062186581 2023-12-31T01:29:32.920552+00:00 19994330.877999901772 29000000.016999959946 27999999.986000061035 3886592.977999985218 60309.062198182 2023-12-31T01:29:33.922947+00:00 19994330.870000001043 28999999.984000090510 28000000.013999938965 3886700.094000041019 60309.062209603 2023-12-31T01:29:34.909716+00:00 19994330.879999998957 29000000.010999921709 28000000.031000021845 3890430.847999989986 60309.062221386 2023-12-31T01:29:35.927739+00:00 19994330.868000030518 29000000.009000059217 27999999.937000039965 3885767.968999981880 60309.062232807 2023-12-31T01:29:36.914517+00:00 19994330.875000000000 28999999.995000001043 28000000.032999988645 3888855.958000003826 60309.062244409 2023-12-31T01:29:37.916910+00:00 19994330.875000000000 28999999.985999990255 27999999.995999928564 3887238.125999987125 60309.062255935 2023-12-31T01:29:38.912808+00:00 19994330.870000001043 29000000.008999999613 27999999.969000101089 3891791.938000022899 60309.062267613 2023-12-31T01:29:39.921715+00:00 19994330.874000068754 29000000.000000000000 28000000.028000000864 3889218.056999980938 60309.062278958 2023-12-31T01:29:40.901983+00:00 19994330.876999970526 28999999.984000001103 27999999.960000000894 3889151.005999981891 60309.062290741 2023-12-31T01:29:41.919999+00:00 19994330.870999928564 29000000.021000001580 28000000.050000000745 3887484.942000031006 60309.062302418 2023-12-31T01:29:42.928899+00:00 19994330.876000050455 28999999.997999999672 28000000.013000000268 3891694.019999980927 60309.062313763 2023-12-31T01:29:43.909165+00:00 19994330.873999949545 29000000.003000020981 28000000.013000000268 3886327.098999977112 60309.062325546 2023-12-31T01:29:44.927183+00:00 19994330.873000029474 28999999.991999980062 27999999.996999990195 3887520.898000001907 60309.062336967 2023-12-31T01:29:45.913959+00:00 19994330.875000000000 28999999.976000010967 27999999.962999999523 3887113.139999986161 60309.062348569 2023-12-31T01:29:46.916358+00:00 19994330.868999961764 29000000.028000000864 28000000.001000020653 3884235.702000021935 60309.062359990 2023-12-31T01:29:47.903130+00:00 19994330.875000000000 28999999.995999988168 28000000.011000011116 3887926.171000003815 60309.062371773 2023-12-31T01:29:48.921146+00:00 19994330.876000050455 28999999.991999980062 27999999.968999978155 3886101.861000061035 60309.062383194 2023-12-31T01:29:49.907920+00:00 19994330.871999979019 29000000.031000021845 28000000.033999979496 3884931.025999904145 60309.062394795 2023-12-31T01:29:50.910319+00:00 19994330.876000050455 28999999.999000009149 27999999.992000039667 3888815.124000072014 60309.062406578 2023-12-31T01:29:51.928331+00:00 19994330.873000029474 28999999.991999980062 28000000.000999990851 3890652.934999942780 60309.062417999 2023-12-31T01:29:52.915107+00:00 19994330.871999979019 28999999.980000019073 27999999.973999980837 3888082.050000071991 60309.062429601 2023-12-31T01:29:53.917504+00:00 19994330.875000000000 28999999.985000010580 28000000.009999990463 3888721.014999986161 60309.062441203 2023-12-31T01:29:54.919899+00:00 19994330.871999979019 29000000.028999920934 27999999.989000018686 3888418.896000028122 60309.062452804 2023-12-31T01:29:55.922289+00:00 19994330.875000000000 28999999.981999989599 28000000.039000030607 3890742.081999897957 60309.062464225 2023-12-31T01:29:56.909068+00:00 19994330.875000000000 29000000.012000080198 27999999.961999949068 3890258.992000102997 60309.062475827 2023-12-31T01:29:57.911462+00:00 19994330.870000001043 29000000.019999980927 28000000.022000011057 3887695.957999945153 60309.062487429 2023-12-31T01:29:58.913857+00:00 19994330.877000000328 28999999.970000028610 27999999.961999949068 3888540.013000010978 60309.062499031 2023-12-31T01:29:59.916263+00:00 19994330.872999999672 29000000.008000019938 28000000.018000010401 3887363.026000022888 60309.062510632 2023-12-31T01:30:00.918647+00:00 19994330.877000000328 29000000.008999940008 28000000.009000059217 3885857.054999948014 60309.062522234 2023-12-31T01:30:01.921046+00:00 19994330.871999990195 28999999.996999979019 28000000.011000040919 3889297.047000051010 60309.062533836 2023-12-31T01:30:02.923443+00:00 19994330.870000001043 28999999.963999990374 27999999.968999978155 3884022.840999960899 60309.062545257 2023-12-31T01:30:03.910226+00:00 19994330.875000000000 29000000.009999990463 28000000.018000010401 3886809.065000057220 60309.062556859 2023-12-31T01:30:04.912626+00:00 19994330.876000020653 29000000.031000021845 28000000.028000000864 3887621.048999906052 60309.062568461 2023-12-31T01:30:05.915021+00:00 19994330.871999979019 28999999.962000008672 27999999.945999979973 3888296.976999998093 60309.062580063 2023-12-31T01:30:06.917423+00:00 19994330.877000000328 29000000.031000021845 28000000.016999959946 3888584.981000065804 60309.062591484 2023-12-31T01:30:07.904198+00:00 19994330.872999999672 28999999.985999941826 27999999.978999968618 3883803.031999946106 60309.062603266 2023-12-31T01:30:08.922218+00:00 19994330.871999979019 29000000.010000109673 28000000.032999988645 3887846.016000031959 60309.062614868 2023-12-31T01:30:09.924617+00:00 19994330.874000009149 28999999.983999971300 27999999.995000001043 3884390.953999996185 60309.062626289 2023-12-31T01:30:10.911386+00:00 19994330.872000038624 29000000.032999988645 28000000.009000059217 3884721.011999965180 60309.062637891 2023-12-31T01:30:11.913781+00:00 19994330.873999949545 28999999.990000009537 28000000.016000028700 3885063.956000090111 60309.062649493 2023-12-31T01:30:12.916181+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3884901.021999955177 60309.062661095 2023-12-31T01:30:13.918582+00:00 19994330.875000000000 28999999.969999998808 27999999.990999940783 3885952.957000017166 60309.062672515 2023-12-31T01:30:14.905348+00:00 19994330.874000009149 29000000.033999990672 27999999.995000001043 3884546.060999989975 60309.062684298 2023-12-31T01:30:15.923374+00:00 19994330.875000000000 28999999.969000011683 27999999.953000068665 3883585.006000041962 60309.062695719 2023-12-31T01:30:16.910143+00:00 19994330.873000029474 29000000.035000000149 28000000.041999939829 3886491.865000010002 60309.062707321 2023-12-31T01:30:17.912545+00:00 19994330.871999979019 28999999.958999991417 27999999.981999989599 3884837.175999999046 60309.062718923 2023-12-31T01:30:18.914942+00:00 19994330.870999988168 29000000.021000001580 27999999.971000000834 3886932.926999927033 60309.062730525 2023-12-31T01:30:19.917341+00:00 19994330.879000011832 29000000.013000011444 28000000.021999999881 3884676.047000051010 60309.062742127 2023-12-31T01:30:20.919738+00:00 19994330.871999979019 29000000.002999991179 28000000.042000010610 3885284.957000017166 60309.062753653 2023-12-31T01:30:21.915631+00:00 19994330.870999988168 28999999.982000019401 28000000.016999989748 3889298.032999991905 60309.062765330 2023-12-31T01:30:22.924541+00:00 19994330.878000020981 28999999.996999979019 27999999.941000010818 3890495.993999958038 60309.062776676 2023-12-31T01:30:23.904815+00:00 19994330.870000001043 28999999.982999980450 28000000.018999990076 3887243.746999979019 60309.062788459 2023-12-31T01:30:24.922838+00:00 19994330.876000050455 29000000.022999998182 28000000.048000011593 3886236.157999991905 60309.062799880 2023-12-31T01:30:25.909609+00:00 19994330.872999910265 28999999.992000039667 27999999.952999979258 3888202.136000037193 60309.062811482 2023-12-31T01:30:26.912007+00:00 19994330.873000029474 28999999.989999949932 27999999.988000009209 3886643.032999991905 60309.062823264 2023-12-31T01:30:27.930032+00:00 19994330.876000050455 29000000.037000000477 28000000.057000011206 3884227.950000048149 60309.062834685 2023-12-31T01:30:28.916812+00:00 19994330.875000000000 28999999.977000001818 27999999.920000020415 3890681.936999917030 60309.062846287 2023-12-31T01:30:29.919210+00:00 19994330.870999928564 28999999.995000001043 28000000.031999949366 3879321.049000024796 60309.062857708 2023-12-31T01:30:30.905982+00:00 19994330.876000050455 29000000.013999998569 28000000.033000048250 3882791.993000030983 60309.062869491 2023-12-31T01:30:31.923997+00:00 19994330.871999979019 28999999.990000009537 27999999.944000009447 3889168.937999964226 60309.062880912 2023-12-31T01:30:32.910767+00:00 19994330.873000029474 29000000.001999970526 28000000.013999998569 3886859.050999999046 60309.062892513 2023-12-31T01:30:33.913160+00:00 19994330.875000000000 29000000.001000050455 27999999.996999979019 3884908.029000043869 60309.062904115 2023-12-31T01:30:34.915559+00:00 19994330.870000001043 29000000.009999990463 27999999.980000019073 3884643.891000031959 60309.062915717 2023-12-31T01:30:35.917951+00:00 19994330.879999998957 29000000.013000011444 28000000.068999949843 3886896.108999968041 60309.062927138 2023-12-31T01:30:36.904726+00:00 19994330.866999980062 28999999.988000039011 27999999.977999988943 3883043.921999930870 60309.062938740 2023-12-31T01:30:37.907119+00:00 19994330.876999970526 29000000.011999960989 28000000.028000000864 3885181.072000027169 60309.062950523 2023-12-31T01:30:38.925135+00:00 19994330.878000020981 28999999.980999950320 27999999.985000010580 3887895.965999960899 60309.062961943 2023-12-31T01:30:39.911907+00:00 19994330.870000001043 29000000.014000058174 27999999.989000078291 3893164.946000099182 60309.062973545 2023-12-31T01:30:40.914306+00:00 19994330.876000050455 29000000.001999970526 27999999.969999909401 3882786.041999936104 60309.062985147 2023-12-31T01:30:41.916712+00:00 19994330.871999979019 28999999.978000041097 27999999.975000020117 3887858.993000030983 60309.062996749 2023-12-31T01:30:42.919110+00:00 19994330.870999928564 28999999.977000001818 28000000.039000030607 3882926.036999940872 60309.063008170 2023-12-31T01:30:43.905885+00:00 19994330.878000020981 29000000.008999940008 27999999.991999980062 3891542.950000048149 60309.063019772 2023-12-31T01:30:44.908283+00:00 19994330.870000001043 29000000.041000008583 27999999.978000041097 3885694.083999990951 60309.063031554 2023-12-31T01:30:45.926300+00:00 19994330.875000000000 28999999.985000010580 28000000.002999901772 3886462.960000038147 60309.063042975 2023-12-31T01:30:46.913069+00:00 19994330.874000068754 28999999.983999971300 28000000.006000038236 3883725.983999968041 60309.063054577 2023-12-31T01:30:47.915464+00:00 19994330.870999928564 28999999.979000091553 28000000.013000011444 3887981.052000045776 60309.063066179 2023-12-31T01:30:48.917861+00:00 19994330.876000050455 29000000.046999931335 28000000.011999960989 3885046.926999927033 60309.063077781 2023-12-31T01:30:49.920254+00:00 19994330.872999999672 28999999.991999980062 28000000.007000088692 3886415.967000008095 60309.063089202 2023-12-31T01:30:50.907024+00:00 19994330.872999999672 28999999.975000001490 27999999.974999900907 3889662.096000074875 60309.063100804 2023-12-31T01:30:51.909417+00:00 19994330.875999998301 29000000.029000010341 27999999.991000059992 3888787.011999965180 60309.063112405 2023-12-31T01:30:52.911814+00:00 19994330.868999999017 28999999.967999991030 28000000.021999958903 3887392.914000033867 60309.063124007 2023-12-31T01:30:53.914213+00:00 19994330.877999991179 29000000.018000010401 27999999.958000060171 3886306.134999989998 60309.063135609 2023-12-31T01:30:54.916613+00:00 19994330.875000011176 29000000.008999999613 28000000.060999989510 3884269.865000010002 60309.063147211 2023-12-31T01:30:55.919011+00:00 19994330.870999988168 28999999.991000000387 27999999.962999939919 3885030.077999948990 60309.063158812 2023-12-31T01:30:56.921410+00:00 19994330.877999991179 29000000.018999990076 28000000.037000060081 3886675.001000047196 60309.063170234 2023-12-31T01:30:57.908179+00:00 19994330.871000021696 28999999.958999991417 27999999.988000001758 3887382.967000008095 60309.063182016 2023-12-31T01:30:58.926199+00:00 19994330.871999979019 29000000.012999981642 28000000.018000010401 3887851.979999899864 60309.063193437 2023-12-31T01:30:59.912968+00:00 19994330.877000000328 28999999.981000009924 27999999.964999988675 3883227.991000055801 60309.063205039 2023-12-31T01:31:00.915355+00:00 19994330.872999999672 29000000.016000028700 27999999.982000008225 3886452.004999995232 60309.063216565 2023-12-31T01:31:01.911247+00:00 19994330.872999999672 29000000.010999981314 28000000.065000001341 3888452.026999949943 60309.063228243 2023-12-31T01:31:02.920155+00:00 19994330.877000030130 29000000.013000011444 27999999.967999991030 3882154.972000002861 60309.063239845 2023-12-31T01:31:03.922556+00:00 19994330.870999988168 28999999.985000010580 28000000.000000000000 3887861.063000082970 60309.063251371 2023-12-31T01:31:04.918454+00:00 19994330.875999990851 28999999.984999950975 27999999.972999989986 3886186.939000010025 60309.063263048 2023-12-31T01:31:05.927355+00:00 19994330.871999979019 29000000.008000019938 27999999.982000019401 3887433.016999959946 60309.063274394 2023-12-31T01:31:06.907625+00:00 19994330.870999988168 29000000.018999990076 28000000.038999971002 3892275.967999935150 60309.063286176 2023-12-31T01:31:07.925643+00:00 19994330.876000050455 28999999.994000021368 28000000.000999990851 3886472.031000018120 60309.063297598 2023-12-31T01:31:08.912421+00:00 19994330.870999988168 28999999.981999989599 28000000.001000050455 3888464.989000082016 60309.063309199 2023-12-31T01:31:09.914820+00:00 19994330.879999998957 29000000.004999998957 28000000.018000010401 3889636.047999978065 60309.063320620 2023-12-31T01:31:10.901600+00:00 19994330.870000001043 28999999.998999949545 27999999.978999968618 3886124.041000009049 60309.063332403 2023-12-31T01:31:11.919618+00:00 19994330.872999969870 29000000.022000070661 28000000.019999980927 3882218.949999928009 60309.063343824 2023-12-31T01:31:12.906390+00:00 19994330.876000050455 28999999.972999930382 27999999.988000039011 3887048.047000051010 60309.063355426 2023-12-31T01:31:13.908787+00:00 19994330.870000001043 29000000.031000021845 28000000.041999999434 3886494.912999988068 60309.063367208 2023-12-31T01:31:14.926804+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3888286.097000002861 60309.063378629 2023-12-31T01:31:15.913588+00:00 19994330.875000000000 28999999.981000069529 27999999.974000040442 3888884.861999989022 60309.063390231 2023-12-31T01:31:16.915988+00:00 19994330.873000029474 29000000.026999950409 28000000.006999969482 3887767.939000010025 60309.063401653 2023-12-31T01:31:17.902767+00:00 19994330.873999949545 28999999.995000001043 28000000.064999941736 3890237.103999971878 60309.063413435 2023-12-31T01:31:18.920780+00:00 19994330.875000000000 28999999.998000029474 27999999.968000050634 3893743.008000016212 60309.063424856 2023-12-31T01:31:19.907555+00:00 19994330.871999979019 28999999.955999970436 28000000.003000020981 3886489.981999992859 60309.063436458 2023-12-31T01:31:20.909947+00:00 19994330.875000000000 29000000.034999970347 27999999.962000008672 3884272.110000013839 60309.063448059 2023-12-31T01:31:21.912345+00:00 19994330.875000000000 29000000.022999998182 28000000.031000021845 3885339.932999968994 60309.063459661 2023-12-31T01:31:22.914744+00:00 19994330.871999979019 28999999.983000040054 27999999.993999961764 3888671.994000076782 60309.063471263 2023-12-31T01:31:23.917139+00:00 19994330.876000050455 28999999.983999971300 28000000.003000020981 3886332.021999955177 60309.063482684 2023-12-31T01:31:24.903914+00:00 19994330.871999979019 29000000.004999998957 27999999.983999971300 3887107.975000023842 60309.063494467 2023-12-31T01:31:25.921928+00:00 19994330.876000050455 28999999.991000059992 28000000.029999971390 3884778.024999976158 60309.063505888 2023-12-31T01:31:26.908698+00:00 19994330.875000000000 29000000.000000000000 27999999.998000029474 3888547.009999989998 60309.063517489 2023-12-31T01:31:27.911094+00:00 19994330.871999979019 29000000.021000001580 27999999.988999959081 3889283.952000021935 60309.063529091 2023-12-31T01:31:28.913489+00:00 19994330.875000000000 29000000.008000001311 27999999.978000041097 3886562.921999930870 60309.063540693 2023-12-31T01:31:29.915890+00:00 19994330.868999961764 28999999.997000008821 28000000.004999998957 3885836.042000054847 60309.063552114 2023-12-31T01:31:30.902671+00:00 19994330.873000029474 28999999.993999991566 27999999.983999971300 3882379.008999944199 60309.063563897 2023-12-31T01:31:31.920689+00:00 19994330.878000020981 28999999.993000000715 28000000.007000088692 3886401.059000014793 60309.063575499 2023-12-31T01:31:32.923083+00:00 19994330.870999928564 28999999.984000001103 28000000.011999960989 3885053.963000059128 60309.063586920 2023-12-31T01:31:33.909855+00:00 19994330.879000071436 29000000.013999998569 28000000.023999929428 3887808.990000010002 60309.063598522 2023-12-31T01:31:34.912247+00:00 19994330.870999928564 29000000.004000011832 27999999.992000099272 3890135.055999993812 60309.063610123 2023-12-31T01:31:35.914642+00:00 19994330.873000029474 29000000.000999990851 27999999.991999998689 3886501.911999940872 60309.063621725 2023-12-31T01:31:36.917038+00:00 19994330.876000050455 29000000.004000011832 27999999.999000009149 3885957.070000051986 60309.063633146 2023-12-31T01:31:37.903813+00:00 19994330.870999928564 28999999.967000011355 27999999.982999999076 3887203.990000010002 60309.063644929 2023-12-31T01:31:38.921835+00:00 19994330.873000029474 29000000.020999971777 28000000.037000000477 3888738.016999959946 60309.063656350 2023-12-31T01:31:39.908608+00:00 19994330.874000068754 28999999.973000049591 27999999.923999991268 3887454.891000031959 60309.063667952 2023-12-31T01:31:40.911005+00:00 19994330.869999889284 29000000.028999980539 28000000.052000019699 3888184.097000002861 60309.063679553 2023-12-31T01:31:41.913400+00:00 19994330.880000110716 29000000.010999981314 28000000.013999998569 3886857.067999958992 60309.063691155 2023-12-31T01:31:42.915798+00:00 19994330.870000001043 28999999.956000030041 27999999.903999980539 3886171.967000008095 60309.063702757 2023-12-31T01:31:43.918197+00:00 19994330.875000000000 29000000.036000009626 28000000.073000010103 3888786.904999970924 60309.063714284 2023-12-31T01:31:44.914093+00:00 19994330.875999998301 28999999.987999919802 28000000.015000019222 3887081.049000024796 60309.063725960 2023-12-31T01:31:45.923006+00:00 19994330.871999990195 29000000.009000059217 28000000.025999959558 3883540.036000012886 60309.063737306 2023-12-31T01:31:46.903274+00:00 19994330.874000001699 29000000.021999958903 27999999.958000000566 3883939.922000051010 60309.063749089 2023-12-31T01:31:47.921296+00:00 19994330.873000010848 28999999.971999999136 28000000.022000011057 3891211.028999925125 60309.063760510 2023-12-31T01:31:48.908072+00:00 19994330.873999979347 29000000.003000020981 27999999.953999999911 3884916.021000028122 60309.063772112 2023-12-31T01:31:49.910468+00:00 19994330.877000000328 29000000.014999989420 28000000.045000020415 3888099.896000028122 60309.063783714 2023-12-31T01:31:50.912874+00:00 19994330.870000001043 28999999.990000009537 27999999.951999958605 3891651.125999927986 60309.063795316 2023-12-31T01:31:51.915275+00:00 19994330.874000009149 28999999.988999959081 28000000.017000019550 3883124.932000041008 60309.063806918 2023-12-31T01:31:52.917678+00:00 19994330.873999979347 29000000.025000099093 28000000.013999998569 3892170.034000039101 60309.063818338 2023-12-31T01:31:53.904456+00:00 19994330.872999999672 28999999.980000019073 27999999.963999990374 3891974.978999971878 60309.063830121 2023-12-31T01:31:54.922474+00:00 19994330.871000021696 28999999.989999890327 28000000.042000059038 3887471.095000029076 60309.063841542 2023-12-31T01:31:55.909251+00:00 19994330.877999991179 29000000.022000070661 28000000.008999940008 3889572.878000020981 60309.063853144 2023-12-31T01:31:56.911648+00:00 19994330.870999988168 28999999.985999941826 28000000.006000038236 3887333.040999888908 60309.063864565 2023-12-31T01:31:57.898426+00:00 19994330.877000030130 28999999.995000001043 27999999.962000008672 3892265.988000034820 60309.063876348 2023-12-31T01:31:58.916446+00:00 19994330.873999949545 29000000.013000011444 28000000.049999948591 3887285.046000003815 60309.063887950 2023-12-31T01:31:59.918846+00:00 19994330.874000009149 28999999.994000080973 27999999.944000009447 3887540.118000030983 60309.063899370 2023-12-31T01:32:00.905613+00:00 19994330.870999988168 29000000.000999931246 28000000.036999940872 3887581.907999991905 60309.063911153 2023-12-31T01:32:01.923633+00:00 19994330.872000038624 28999999.998000029474 28000000.001000050455 3891259.021000028122 60309.063922574 2023-12-31T01:32:02.910408+00:00 19994330.877999961376 29000000.026999950409 27999999.993999961764 3889139.918000000995 60309.063934176 2023-12-31T01:32:03.912805+00:00 19994330.873000029474 28999999.970000028610 28000000.001000050455 3887985.912000000011 60309.063945778 2023-12-31T01:32:04.915208+00:00 19994330.871999979019 28999999.984999999404 28000000.001999970526 3885294.081999999005 60309.063957380 2023-12-31T01:32:05.917608+00:00 19994330.877000030130 29000000.032999988645 27999999.973999980837 3891086.983000000939 60309.063968801 2023-12-31T01:32:06.904389+00:00 19994330.871999979019 28999999.967000011355 28000000.036000009626 3883215.976999999955 60309.063980402 2023-12-31T01:32:07.906788+00:00 19994330.874000009149 29000000.025999989361 27999999.944000009447 3884739.975000001024 60309.063992186 2023-12-31T01:32:08.924806+00:00 19994330.875000000000 29000000.013000011444 28000000.106999989599 3889119.086999997031 60309.064003606 2023-12-31T01:32:09.911582+00:00 19994330.870999928564 28999999.981000009924 27999999.951000090688 3886556.982000000775 60309.064015208 2023-12-31T01:32:10.913978+00:00 19994330.874000068754 28999999.993000000715 27999999.956999901682 3880018.011999997776 60309.064026810 2023-12-31T01:32:11.916380+00:00 19994330.873999949545 29000000.007999990135 27999999.999000068754 3889348.938000001013 60309.064038412 2023-12-31T01:32:12.918775+00:00 19994330.875000000000 29000000.006999999285 28000000.031999949366 3887900.002000004053 60309.064049833 2023-12-31T01:32:13.905552+00:00 19994330.875000000000 29000000.029999971390 27999999.984000001103 3888835.050999999046 60309.064061434 2023-12-31T01:32:14.907946+00:00 19994330.873000029474 28999999.968000050634 27999999.982000000775 3891445.963999994099 60309.064073036 2023-12-31T01:32:15.910342+00:00 19994330.871000051498 28999999.971999999136 28000000.028999999166 3889128.124000004958 60309.064084638 2023-12-31T01:32:16.912737+00:00 19994330.875999931246 29000000.038999971002 28000000.028999999166 3888053.905000001192 60309.064096240 2023-12-31T01:32:17.915139+00:00 19994330.870000001043 29000000.009999990463 27999999.971999991685 3888043.989000000060 60309.064107842 2023-12-31T01:32:18.917536+00:00 19994330.875000000000 28999999.975000020117 27999999.996000021696 3894748.138000003994 60309.064119444 2023-12-31T01:32:19.919932+00:00 19994330.873000029474 29000000.042999979109 28000000.035999979824 3885121.905999987852 60309.064130865 2023-12-31T01:32:20.906706+00:00 19994330.875000000000 28999999.964999970049 27999999.948000010103 3892832.951000005007 60309.064142467 2023-12-31T01:32:21.909103+00:00 19994330.878999948502 28999999.993000030518 27999999.982999980450 3886923.017000005115 60309.064154068 2023-12-31T01:32:22.911499+00:00 19994330.868000030518 28999999.978999968618 28000000.025999989361 3884569.109999998938 60309.064165670 2023-12-31T01:32:23.913896+00:00 19994330.876999970526 29000000.041000008583 28000000.000000000000 3885620.858999996912 60309.064177196 2023-12-31T01:32:24.909782+00:00 19994330.871000051498 28999999.981000069529 28000000.012000020593 3889271.038000002969 60309.064188874 2023-12-31T01:32:25.918689+00:00 19994330.871999979019 29000000.009999990463 27999999.995999988168 3890440.981999992859 60309.064200475 2023-12-31T01:32:26.921082+00:00 19994330.876999970526 28999999.972999930382 27999999.964999970049 3888423.109999998938 60309.064212002 2023-12-31T01:32:27.916976+00:00 19994330.874000068754 29000000.019000049680 28000000.090000029653 3886920.946000009775 60309.064223679 2023-12-31T01:32:28.925882+00:00 19994330.871999979019 28999999.998000029474 27999999.930999990553 3887758.055999993812 60309.064235025 2023-12-31T01:32:29.906151+00:00 19994330.878000020981 28999999.990999940783 28000000.023999989033 3889348.832000001799 60309.064246807 2023-12-31T01:32:30.924171+00:00 19994330.870000001043 29000000.001999970526 27999999.989000018686 3888449.103000000119 60309.064258229 2023-12-31T01:32:31.910950+00:00 19994330.875999931246 28999999.999000068754 27999999.999999940395 3886820.958999990951 60309.064269830 2023-12-31T01:32:32.913348+00:00 19994330.874000068754 29000000.028000000864 27999999.996000051498 3888233.070000008214 60309.064281251 2023-12-31T01:32:33.900132+00:00 19994330.871999979019 28999999.980999950320 27999999.983999971300 3885438.925999999046 60309.064293034 2023-12-31T01:32:34.918153+00:00 19994330.875000000000 28999999.978999968618 28000000.006000038236 3882772.021999999881 60309.064304636 2023-12-31T01:32:35.920553+00:00 19994330.871999979019 29000000.050999999046 27999999.991999980062 3887264.033999993932 60309.064316057 2023-12-31T01:32:36.907325+00:00 19994330.875999998301 28999999.961000081152 28000000.047999981791 3886883.026999995112 60309.064327840 2023-12-31T01:32:37.925348+00:00 19994330.874000001699 29000000.003000020981 27999999.989000078291 3890817.897000014782 60309.064339261 2023-12-31T01:32:38.912120+00:00 19994330.870000001043 29000000.018999930471 27999999.998999949545 3885929.077999978792 60309.064350863 2023-12-31T01:32:39.914522+00:00 19994330.879000011832 28999999.973000049591 27999999.965999960899 3890975.915000020992 60309.064362284 2023-12-31T01:32:40.901303+00:00 19994330.868999999017 29000000.016999959946 28000000.031000021845 3885120.995999991894 60309.064374066 2023-12-31T01:32:41.919321+00:00 19994330.872999999672 29000000.017000000924 27999999.993000030518 3885283.032999991905 60309.064385487 2023-12-31T01:32:42.906093+00:00 19994330.877999991179 28999999.979000009596 27999999.996999979019 3885204.904000014067 60309.064397089 2023-12-31T01:32:43.908489+00:00 19994330.871000021696 28999999.999000001699 28000000.024999979883 3886156.153999983799 60309.064408871 2023-12-31T01:32:44.926503+00:00 19994330.875999990851 28999999.994999989867 27999999.983000040054 3891577.978000015020 60309.064420293 2023-12-31T01:32:45.913282+00:00 19994330.872999999672 29000000.005000010133 27999999.981999989599 3888002.909999995958 60309.064431895 2023-12-31T01:32:46.915685+00:00 19994330.874000009149 28999999.975999981165 27999999.998999949545 3884187.974000006914 60309.064443315 2023-12-31T01:32:47.902466+00:00 19994330.873999979347 29000000.015999998897 28000000.003000020981 3885483.141000003088 60309.064455098 2023-12-31T01:32:48.920483+00:00 19994330.872999999672 29000000.021000001580 27999999.998000029474 3887255.979999988806 60309.064466519 2023-12-31T01:32:49.907256+00:00 19994330.870000030845 28999999.962000038475 28000000.011000040919 3880559.009000002872 60309.064478121 2023-12-31T01:32:50.909649+00:00 19994330.879999998957 29000000.021999958903 27999999.997999910265 3888134.967999995220 60309.064489723 2023-12-31T01:32:51.912044+00:00 19994330.868999961764 29000000.008999999613 28000000.024000048637 3887801.981000006199 60309.064501325 2023-12-31T01:32:52.914435+00:00 19994330.875000000000 28999999.985000010580 28000000.006999999285 3885874.062000005972 60309.064512926 2023-12-31T01:32:53.916836+00:00 19994330.876000050455 29000000.022000011057 27999999.980000000447 3884916.951999992132 60309.064524347 2023-12-31T01:32:54.903614+00:00 19994330.870999988168 28999999.974999960512 27999999.984999999404 3888767.011999994982 60309.064536130 2023-12-31T01:32:55.921631+00:00 19994330.872999969870 29000000.045000020415 28000000.028000000864 3885270.097000002861 60309.064547551 2023-12-31T01:32:56.908404+00:00 19994330.874000009149 28999999.977000001818 27999999.983000010252 3888655.914999992121 60309.064559153 2023-12-31T01:32:57.910799+00:00 19994330.875000000000 28999999.995000001043 27999999.954999979585 3887428.039000004996 60309.064570755 2023-12-31T01:32:58.913201+00:00 19994330.873000029474 29000000.013000011444 28000000.046000000089 3888540.886000006925 60309.064582356 2023-12-31T01:32:59.915602+00:00 19994330.871999979019 28999999.985999941826 27999999.999000009149 3882575.072999984026 60309.064593777 2023-12-31T01:33:00.902361+00:00 19994330.875999990851 29000000.009999990463 27999999.995999958366 3885903.876000016928 60309.064605379 2023-12-31T01:33:01.904766+00:00 19994330.874000009149 29000000.000000000000 27999999.981000009924 3887187.085999995004 60309.064617162 2023-12-31T01:33:02.922796+00:00 19994330.874000009149 28999999.987000111490 27999999.992000039667 3885438.027999997139 60309.064628583 2023-12-31T01:33:03.909562+00:00 19994330.876000050455 28999999.985999941826 27999999.973999980837 3888065.898999989033 60309.064640185 2023-12-31T01:33:04.911961+00:00 19994330.868999961764 29000000.011000040919 28000000.013999998569 3887644.992000014056 60309.064651786 2023-12-31T01:33:05.914361+00:00 19994330.875000000000 29000000.008999940008 28000000.069999989122 3883639.046999990940 60309.064663388 2023-12-31T01:33:06.916758+00:00 19994330.873999949545 28999999.998000029474 27999999.984000030905 3886807.192000002135 60309.064674915 2023-12-31T01:33:07.912650+00:00 19994330.873000029474 29000000.003999948502 28000000.010999981314 3886620.884000002872 60309.064686592 2023-12-31T01:33:08.921557+00:00 19994330.878000020981 28999999.973000049591 27999999.991000000387 3887248.881999998819 60309.064697938 2023-12-31T01:33:09.901833+00:00 19994330.870999928564 29000000.006000038236 27999999.971000019461 3883160.138000010978 60309.064709721 2023-12-31T01:33:10.919851+00:00 19994330.873000029474 29000000.018000010401 27999999.978999968618 3887502.977999985218 60309.064721323 2023-12-31T01:33:11.922254+00:00 19994330.875000000000 28999999.987999919802 28000000.039999961853 3886040.027999997139 60309.064732743 2023-12-31T01:33:12.909030+00:00 19994330.871999979019 29000000.006000038236 28000000.024000048637 3886499.962000011932 60309.064744345 2023-12-31T01:33:13.911429+00:00 19994330.874000068754 29000000.003999948502 27999999.993999961764 3890483.987999976147 60309.064755947 2023-12-31T01:33:14.913823+00:00 19994330.875000000000 28999999.995000001043 27999999.962000008672 3888938.011000037193 60309.064767549 2023-12-31T01:33:15.916222+00:00 19994330.871999979019 29000000.004999998957 28000000.031000021845 3884763.907000004780 60309.064778970 2023-12-31T01:33:16.902997+00:00 19994330.878999948502 28999999.985000010580 27999999.973999980837 3885405.023999989033 60309.064790753 2023-12-31T01:33:17.921012+00:00 19994330.869000080973 29000000.014999989420 28000000.004000071436 3887394.013000010978 60309.064802174 2023-12-31T01:33:18.907784+00:00 19994330.879999998957 29000000.000000000000 28000000.000999931246 3887070.066999971867 60309.064813775 2023-12-31T01:33:19.910182+00:00 19994330.873000029474 28999999.993000000715 27999999.993000030518 3890710.021000028122 60309.064825377 2023-12-31T01:33:20.912574+00:00 19994330.870000001043 29000000.021000001580 28000000.009999990463 3883830.992999970913 60309.064836979 2023-12-31T01:33:21.914970+00:00 19994330.875000000000 28999999.986999999732 28000000.009999990463 3887918.023000001907 60309.064848580 2023-12-31T01:33:22.917369+00:00 19994330.875999931246 28999999.983000010252 27999999.995000001043 3884707.923000038136 60309.064860002 2023-12-31T01:33:23.904147+00:00 19994330.870000001043 29000000.009999990463 28000000.016000028700 3885827.035999954212 60309.064871784 2023-12-31T01:33:24.922165+00:00 19994330.876999970526 28999999.993999991566 27999999.957999940962 3886561.022000014782 60309.064883205 2023-12-31T01:33:25.908934+00:00 19994330.874000068754 29000000.015999998897 28000000.038000110537 3887322.939999998081 60309.064894807 2023-12-31T01:33:26.911327+00:00 19994330.872999910265 28999999.997000008821 27999999.989999890327 3885370.948000013828 60309.064906228 2023-12-31T01:33:27.898104+00:00 19994330.872000098228 28999999.977000001818 27999999.950000051409 3887871.088999987114 60309.064918010 2023-12-31T01:33:28.916126+00:00 19994330.870999928564 29000000.013000011444 28000000.034999970347 3883712.981999992859 60309.064929612 2023-12-31T01:33:29.918527+00:00 19994330.875000000000 28999999.995999988168 28000000.045000080019 3892006.986000000965 60309.064941034 2023-12-31T01:33:30.905302+00:00 19994330.877999998629 28999999.991000000387 27999999.956999991089 3884020.016000031959 60309.064952816 2023-12-31T01:33:31.923318+00:00 19994330.868999999017 29000000.055999990553 28000000.017999999225 3889324.977999985218 60309.064964237 2023-12-31T01:33:32.910090+00:00 19994330.879000000656 28999999.976000010967 28000000.026000011712 3886395.968999981880 60309.064975839 2023-12-31T01:33:33.912489+00:00 19994330.868999999017 28999999.991999980062 27999999.940999999642 3888173.097000002861 60309.064987260 2023-12-31T01:33:34.899262+00:00 19994330.875000000000 28999999.981999989599 28000000.025999989361 3886519.968999981880 60309.064999043 2023-12-31T01:33:35.917287+00:00 19994330.872999999672 29000000.012000020593 27999999.981999989599 3882664.976000010967 60309.065010464 2023-12-31T01:33:36.904070+00:00 19994330.875000000000 29000000.013000011444 28000000.027000010014 3894648.048000038136 60309.065022066 2023-12-31T01:33:37.906471+00:00 19994330.873999979347 29000000.003999948502 27999999.978000018746 3888322.915999948978 60309.065033848 2023-12-31T01:33:38.924488+00:00 19994330.870000001043 28999999.988000039011 28000000.000999990851 3890584.030000030994 60309.065045269 2023-12-31T01:33:39.911260+00:00 19994330.875000000000 29000000.000000000000 28000000.041000008583 3891239.078999996185 60309.065056871 2023-12-31T01:33:40.913661+00:00 19994330.874000009149 28999999.983000040054 27999999.916000008583 3889181.866999983788 60309.065068473 2023-12-31T01:33:41.916052+00:00 19994330.873999979347 29000000.041999939829 28000000.090999960899 3888414.101999998093 60309.065080075 2023-12-31T01:33:42.918455+00:00 19994330.877000030130 28999999.973000049591 27999999.944000009447 3885913.967000008095 60309.065091495 2023-12-31T01:33:43.905226+00:00 19994330.871999979019 29000000.004999998957 28000000.027000010014 3883516.042999982834 60309.065103097 2023-12-31T01:33:44.907625+00:00 19994330.870000001043 28999999.993000030518 28000000.000000000000 3887666.982000052929 60309.065114699 2023-12-31T01:33:45.910016+00:00 19994330.876999970526 28999999.986999988556 27999999.995999988168 3886205.016999959946 60309.065126301 2023-12-31T01:33:46.912405+00:00 19994330.873000029474 29000000.032999988645 28000000.025000039488 3890872.069999992847 60309.065137903 2023-12-31T01:33:47.914802+00:00 19994330.875000000000 28999999.990000009537 28000000.015999969095 3893457.867000042927 60309.065149505 2023-12-31T01:33:48.917199+00:00 19994330.874000009149 28999999.960999969393 27999999.935000058264 3888845.991999983788 60309.065161107 2023-12-31T01:33:49.919602+00:00 19994330.873999949545 29000000.037999991328 28000000.003999948502 3889000.994000018109 60309.065172633 2023-12-31T01:33:50.915495+00:00 19994330.874000009149 29000000.009999990463 28000000.024999979883 3887323.099999963772 60309.065184235 2023-12-31T01:33:51.917895+00:00 19994330.874000009149 28999999.971999999136 27999999.981999989599 3880818.907000004780 60309.065195656 2023-12-31T01:33:52.904663+00:00 19994330.870999988168 29000000.008000019938 27999999.990000009537 3890037.014999986161 60309.065207258 2023-12-31T01:33:53.907063+00:00 19994330.875999990851 29000000.004999998957 28000000.029000040144 3888744.024000049103 60309.065218859 2023-12-31T01:33:54.909462+00:00 19994330.870000001043 28999999.980999950320 28000000.008000019938 3887653.936999977101 60309.065230462 2023-12-31T01:33:55.911873+00:00 19994330.877000030130 28999999.993999999017 27999999.967999938875 3891743.080999969970 60309.065242063 2023-12-31T01:33:56.914274+00:00 19994330.875999990851 29000000.024000000209 27999999.988999959081 3888496.960000038147 60309.065253665 2023-12-31T01:33:57.916678+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3885403.036000012886 60309.065265267 2023-12-31T01:33:58.919086+00:00 19994330.873000029474 28999999.993999999017 28000000.004000071436 3887664.956999958027 60309.065276688 2023-12-31T01:33:59.905861+00:00 19994330.870999928564 29000000.002000000328 28000000.020999908447 3887530.958000003826 60309.065288290 2023-12-31T01:34:00.908241+00:00 19994330.874000068754 29000000.002000000328 27999999.986000061035 3889946.073000013828 60309.065299892 2023-12-31T01:34:01.910635+00:00 19994330.872999910265 29000000.020000010729 28000000.006999969482 3885517.009999989998 60309.065311493 2023-12-31T01:34:02.913032+00:00 19994330.875000000000 28999999.970999989659 28000000.016000028700 3888874.944000006188 60309.065322915 2023-12-31T01:34:03.899813+00:00 19994330.874000068754 28999999.993000000715 27999999.968999978155 3882870.163999975193 60309.065334697 2023-12-31T01:34:04.917828+00:00 19994330.876999970526 29000000.009999990463 28000000.009000059217 3887516.850000023842 60309.065346299 2023-12-31T01:34:05.920225+00:00 19994330.871999979019 29000000.004999998957 27999999.986999988556 3887008.040000020992 60309.065357720 2023-12-31T01:34:06.906998+00:00 19994330.875000000000 29000000.018000010401 28000000.010999921709 3887717.013999999035 60309.065369322 2023-12-31T01:34:07.909393+00:00 19994330.873000029474 28999999.971999999136 28000000.032999988645 3888295.042999982834 60309.065380923 2023-12-31T01:34:08.911787+00:00 19994330.871999979019 29000000.004999998957 27999999.980999998748 3887597.953999996185 60309.065392525 2023-12-31T01:34:09.914180+00:00 19994330.873999949545 29000000.023999989033 28000000.004999998957 3892016.979000031948 60309.065403946 2023-12-31T01:34:10.900961+00:00 19994330.872000098228 28999999.978000041097 27999999.962000001222 3889072.957999945153 60309.065415729 2023-12-31T01:34:11.918979+00:00 19994330.876999970526 29000000.010999981314 28000000.045999988914 3891345.894000052940 60309.065427150 2023-12-31T01:34:12.905759+00:00 19994330.873000029474 28999999.992000039667 27999999.993000000715 3887862.028999983799 60309.065438752 2023-12-31T01:34:13.908155+00:00 19994330.872999910265 29000000.000000000000 27999999.947000000626 3888091.121999979019 60309.065450534 2023-12-31T01:34:14.926171+00:00 19994330.874000068754 28999999.982999920845 28000000.064000010490 3885380.949999988079 60309.065461955 2023-12-31T01:34:15.912946+00:00 19994330.873999949545 29000000.014999989420 27999999.926999989897 3885912.126000047196 60309.065473557 2023-12-31T01:34:16.915338+00:00 19994330.871000051498 29000000.011000040919 28000000.024000018835 3883444.019999980927 60309.065484978 2023-12-31T01:34:17.902115+00:00 19994330.878000020981 28999999.981000069529 28000000.017000019550 3884106.878000020981 60309.065496761 2023-12-31T01:34:18.920137+00:00 19994330.871999979019 29000000.009999990463 28000000.017999950796 3886533.961999952793 60309.065508182 2023-12-31T01:34:19.906915+00:00 19994330.873999949545 29000000.009999990463 27999999.973000049591 3888324.977999985218 60309.065519784 2023-12-31T01:34:20.909309+00:00 19994330.873000029474 28999999.980000019073 27999999.983999971300 3887248.058000088204 60309.065531385 2023-12-31T01:34:21.911689+00:00 19994330.875000000000 28999999.983999971300 28000000.014999989420 3885799.993999958038 60309.065542987 2023-12-31T01:34:22.914058+00:00 19994330.873999949545 28999999.988000039011 27999999.990000009537 3887410.929000020027 60309.065554589 2023-12-31T01:34:23.916454+00:00 19994330.872999999672 29000000.029999971390 28000000.074000000954 3885772.125999927986 60309.065566010 2023-12-31T01:34:24.903236+00:00 19994330.870999999344 28999999.990999940783 27999999.930999990553 3889234.921000003815 60309.065577792 2023-12-31T01:34:25.921266+00:00 19994330.875999990851 29000000.032000061125 28000000.087000008672 3893055.955000042915 60309.065589213 2023-12-31T01:34:26.908036+00:00 19994330.873000010848 28999999.975999951363 27999999.958000000566 3892065.157999991905 60309.065600815 2023-12-31T01:34:27.910434+00:00 19994330.876999989152 29000000.001999970526 27999999.981999989599 3887166.871000051033 60309.065612417 2023-12-31T01:34:28.912830+00:00 19994330.872000008821 29000000.006000038236 27999999.953999999911 3891617.964999914169 60309.065624019 2023-12-31T01:34:29.915228+00:00 19994330.873999979347 29000000.016000028700 28000000.032999988645 3889544.093999981880 60309.065635545 2023-12-31T01:34:30.911119+00:00 19994330.874000009149 28999999.962000008672 27999999.963000059128 3891811.077000021935 60309.065647147 2023-12-31T01:34:31.913517+00:00 19994330.870999988168 29000000.018000010401 28000000.031000021845 3883295.863000034820 60309.065658825 2023-12-31T01:34:32.922427+00:00 19994330.874000009149 28999999.997000001371 28000000.033999919891 3887587.116000055801 60309.065670170 2023-12-31T01:34:33.902692+00:00 19994330.873999979347 29000000.008999999613 27999999.960999969393 3887601.919999957085 60309.065681953 2023-12-31T01:34:34.920711+00:00 19994330.874000009149 28999999.991999998689 28000000.030000090599 3883297.044000030030 60309.065693374 2023-12-31T01:34:35.907485+00:00 19994330.877000000328 28999999.984000001103 27999999.980999950320 3886832.060999989975 60309.065704975 2023-12-31T01:34:36.909886+00:00 19994330.871000021696 29000000.026000011712 27999999.973999980837 3888171.958999990951 60309.065716577 2023-12-31T01:34:37.912281+00:00 19994330.872999969870 29000000.002999991179 28000000.082000020891 3885591.912999988068 60309.065728179 2023-12-31T01:34:38.914689+00:00 19994330.877000030130 28999999.985000010580 27999999.930999990553 3885706.031000018120 60309.065739600 2023-12-31T01:34:39.901471+00:00 19994330.870999988168 29000000.001999970526 28000000.042000059038 3880947.036999940872 60309.065751383 2023-12-31T01:34:40.919485+00:00 19994330.875000000000 28999999.997000008821 27999999.967999938875 3886438.132000089157 60309.065762985 2023-12-31T01:34:41.921883+00:00 19994330.873999949545 28999999.980000019073 27999999.979000091553 3883518.884999989998 60309.065774406 2023-12-31T01:34:42.908658+00:00 19994330.871000051498 29000000.024999979883 28000000.056999921799 3893815.986999989022 60309.065786008 2023-12-31T01:34:43.911060+00:00 19994330.877999961376 29000000.008000019938 27999999.975000020117 3885279.909999967087 60309.065797609 2023-12-31T01:34:44.913454+00:00 19994330.872000038624 28999999.981999989599 27999999.965999960899 3890095.013999938965 60309.065809211 2023-12-31T01:34:45.915854+00:00 19994330.872999969870 29000000.028000000864 28000000.087000008672 3883633.041000009049 60309.065820633 2023-12-31T01:34:46.902628+00:00 19994330.875000000000 28999999.980000019073 27999999.958000060171 3890034.998000026215 60309.065832415 2023-12-31T01:34:47.920651+00:00 19994330.873000029474 28999999.991999980062 28000000.019999999553 3884401.991000055801 60309.065843836 2023-12-31T01:34:48.907430+00:00 19994330.870999988168 29000000.003000020981 27999999.944000009447 3890572.075999975204 60309.065855438 2023-12-31T01:34:49.909818+00:00 19994330.875999990851 28999999.995999988168 28000000.004999998957 3886971.998999952804 60309.065867039 2023-12-31T01:34:50.912212+00:00 19994330.873000029474 29000000.013999938965 27999999.999999988824 3889702.963000059128 60309.065878641 2023-12-31T01:34:51.914603+00:00 19994330.878000020981 29000000.004000071436 28000000.048000011593 3889030.962000011932 60309.065890243 2023-12-31T01:34:52.917004+00:00 19994330.870999928564 29000000.021000031382 27999999.976000010967 3889353.964999914169 60309.065901664 2023-12-31T01:34:53.903788+00:00 19994330.876999970526 28999999.982999920845 27999999.984000001103 3884761.980000019073 60309.065913447 2023-12-31T01:34:54.921807+00:00 19994330.872000098228 28999999.988000039011 28000000.011000011116 3885957.031000018120 60309.065924868 2023-12-31T01:34:55.908584+00:00 19994330.870999928564 28999999.988999959081 28000000.005999978632 3891016.069000006188 60309.065936469 2023-12-31T01:34:56.910974+00:00 19994330.873000029474 28999999.999000068754 27999999.986999988556 3882201.039999961853 60309.065947891 2023-12-31T01:34:57.897751+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3887276.993000030983 60309.065959673 2023-12-31T01:34:58.915770+00:00 19994330.875000000000 28999999.995999928564 27999999.971999999136 3886956.014000058174 60309.065971275 2023-12-31T01:34:59.918175+00:00 19994330.876000050455 29000000.019999980927 28000000.036000009626 3889396.935999989975 60309.065982696 2023-12-31T01:35:00.904946+00:00 19994330.871999979019 29000000.017000079155 27999999.965999960899 3884513.977999926079 60309.065994479 2023-12-31T01:35:01.922965+00:00 19994330.873999949545 28999999.990999940783 27999999.986000001431 3887747.009000062943 60309.066005900 2023-12-31T01:35:02.909737+00:00 19994330.873000029474 28999999.988000039011 28000000.003000020981 3889740.944000006188 60309.066017502 2023-12-31T01:35:03.912135+00:00 19994330.873000029474 29000000.008000019938 28000000.075999978930 3886584.931999921799 60309.066028922 2023-12-31T01:35:04.898899+00:00 19994330.875000000000 29000000.008000019938 27999999.967000011355 3890902.039000033867 60309.066040705 2023-12-31T01:35:05.916921+00:00 19994330.871999979019 28999999.967999938875 27999999.977000061423 3889965.139999986161 60309.066052126 2023-12-31T01:35:06.903693+00:00 19994330.875000000000 29000000.035000089556 28000000.015999909490 3884936.988000034820 60309.066063728 2023-12-31T01:35:07.906091+00:00 19994330.875999931246 29000000.000999931246 27999999.980000019073 3888368.011000037193 60309.066075510 2023-12-31T01:35:08.924107+00:00 19994330.871000051498 29000000.000000000000 27999999.986000061035 3885212.919999957085 60309.066086932 2023-12-31T01:35:09.910878+00:00 19994330.873000029474 28999999.982000000775 28000000.028000000864 3886104.011999965180 60309.066098533 2023-12-31T01:35:10.913271+00:00 19994330.876999970526 29000000.008999999613 28000000.023999929428 3889692.152000070084 60309.066110135 2023-12-31T01:35:11.915663+00:00 19994330.870000001043 28999999.991999998689 28000000.014000058174 3885775.911000012886 60309.066121737 2023-12-31T01:35:12.918059+00:00 19994330.876000050455 28999999.982000008225 27999999.963999990374 3888831.973999977112 60309.066133082 2023-12-31T01:35:13.898331+00:00 19994330.875999931246 29000000.021999999881 28000000.036999940872 3885535.005999923218 60309.066144865 2023-12-31T01:35:14.916355+00:00 19994330.871999979019 28999999.988999988884 27999999.963000059128 3884705.949000000954 60309.066156286 2023-12-31T01:35:15.903126+00:00 19994330.874000068754 29000000.011999990791 28000000.026000019163 3887856.136000037193 60309.066167888 2023-12-31T01:35:16.905523+00:00 19994330.875000000000 29000000.015000019222 27999999.960999969393 3889740.860000013839 60309.066179670 2023-12-31T01:35:17.923540+00:00 19994330.870999999344 28999999.991000000387 28000000.042000059038 3884589.126000047196 60309.066191092 2023-12-31T01:35:18.910313+00:00 19994330.875000000000 28999999.995000001043 27999999.988999959081 3888389.918999909889 60309.066202694 2023-12-31T01:35:19.912710+00:00 19994330.872999999672 28999999.982999980450 27999999.985999941826 3883650.093000053894 60309.066214295 2023-12-31T01:35:20.915106+00:00 19994330.874000001699 28999999.985000010580 27999999.974000100046 3884982.876999973785 60309.066225897 2023-12-31T01:35:21.917506+00:00 19994330.874000001699 29000000.004000011832 27999999.993999961764 3891750.075000048149 60309.066237318 2023-12-31T01:35:22.904287+00:00 19994330.871000010520 29000000.002999961376 28000000.019999980927 3889819.047999978065 60309.066248920 2023-12-31T01:35:23.906680+00:00 19994330.877000000328 29000000.043000038713 28000000.024999979883 3890246.814999938011 60309.066260522 2023-12-31T01:35:24.909078+00:00 19994330.870999988168 29000000.001999970526 28000000.016000028700 3889628.105000019073 60309.066272124 2023-12-31T01:35:25.911472+00:00 19994330.877000000328 28999999.967000011355 28000000.021999999881 3889037.002000092994 60309.066283725 2023-12-31T01:35:26.913874+00:00 19994330.872999999672 28999999.995999988168 27999999.929999999702 3887418.006999969017 60309.066295327 2023-12-31T01:35:27.916275+00:00 19994330.869000021368 29000000.018000010401 27999999.991999998689 3886233.955999969970 60309.066306929 2023-12-31T01:35:28.918681+00:00 19994330.877999991179 28999999.993999961764 28000000.033000010997 3885721.036000012886 60309.066318350 2023-12-31T01:35:29.905461+00:00 19994330.872999999672 28999999.994000080973 28000000.010999988765 3885083.041999936104 60309.066329952 2023-12-31T01:35:30.907861+00:00 19994330.874999970198 29000000.008999940008 27999999.958000000566 3882433.975000023842 60309.066341554 2023-12-31T01:35:31.910262+00:00 19994330.876000050455 28999999.998000029474 28000000.043999999762 3885122.067000031006 60309.066353156 2023-12-31T01:35:32.912660+00:00 19994330.870000001043 29000000.003999948502 27999999.988999988884 3887229.904000043869 60309.066364577 2023-12-31T01:35:33.899436+00:00 19994330.876999970526 28999999.998000029474 27999999.995000001043 3893569.934999942780 60309.066376359 2023-12-31T01:35:34.917460+00:00 19994330.869000021368 28999999.981000069529 28000000.020000010729 3887236.001999973785 60309.066387962 2023-12-31T01:35:35.919862+00:00 19994330.872999969870 28999999.998999949545 27999999.996999979019 3890930.055999993812 60309.066399382 2023-12-31T01:35:36.906636+00:00 19994330.879000011832 29000000.006000038236 27999999.962999999523 3880806.045000075828 60309.066410984 2023-12-31T01:35:37.909033+00:00 19994330.872000038624 29000000.008000019938 28000000.050000008196 3891233.952999948990 60309.066422586 2023-12-31T01:35:38.911434+00:00 19994330.870999988168 28999999.991999980062 27999999.944000009447 3888402.993999958038 60309.066434188 2023-12-31T01:35:39.913831+00:00 19994330.877999961376 28999999.988999959081 27999999.981000009924 3884236.081000090111 60309.066445609 2023-12-31T01:35:40.900604+00:00 19994330.870999988168 29000000.026000019163 28000000.024999979883 3887320.960999966133 60309.066457392 2023-12-31T01:35:41.918623+00:00 19994330.874000009149 29000000.004999998957 27999999.991999980062 3892261.993999958038 60309.066468813 2023-12-31T01:35:42.905404+00:00 19994330.874000009149 28999999.977000001818 28000000.004000011832 3887276.944000006188 60309.066480414 2023-12-31T01:35:43.907803+00:00 19994330.870999988168 29000000.004999998957 28000000.084000051022 3890346.989000082016 60309.066492016 2023-12-31T01:35:44.910195+00:00 19994330.876999970526 28999999.990999940783 27999999.944999929518 3888400.014999986161 60309.066503618 2023-12-31T01:35:45.912588+00:00 19994330.874000068754 29000000.031000021845 28000000.029000040144 3887848.955999969970 60309.066515220 2023-12-31T01:35:46.914982+00:00 19994330.873999949545 28999999.969999998808 28000000.018000010401 3886874.100999950897 60309.066526641 2023-12-31T01:35:47.901760+00:00 19994330.873000029474 29000000.026999998838 27999999.967000011355 3886607.881000041962 60309.066538423 2023-12-31T01:35:48.919790+00:00 19994330.873999949545 29000000.000999998301 28000000.004999998957 3892061.106000065804 60309.066549845 2023-12-31T01:35:49.906559+00:00 19994330.874000068754 28999999.989999990910 27999999.962999939919 3886214.888999938965 60309.066561446 2023-12-31T01:35:50.908954+00:00 19994330.870999928564 28999999.988000009209 27999999.999000068754 3889181.057999968994 60309.066573048 2023-12-31T01:35:51.911351+00:00 19994330.874000068754 29000000.018000010401 27999999.965999960899 3888703.985000013839 60309.066584650 2023-12-31T01:35:52.913748+00:00 19994330.875999931246 28999999.991000000387 28000000.037999991328 3891352.037999988068 60309.066596252 2023-12-31T01:35:53.916145+00:00 19994330.874000068754 28999999.995000001043 28000000.001999970526 3887999.026000022888 60309.066607778 2023-12-31T01:35:54.912038+00:00 19994330.875000000000 28999999.998999979347 27999999.992000099272 3886710.963000059128 60309.066619455 2023-12-31T01:35:55.920943+00:00 19994330.875000000000 29000000.008999999613 28000000.001999970526 3888528.977999926079 60309.066630801 2023-12-31T01:35:56.901215+00:00 19994330.870000001043 28999999.989000018686 28000000.001999970526 3886826.975000023842 60309.066642583 2023-12-31T01:35:57.919212+00:00 19994330.875999931246 28999999.995000001043 28000000.029999971390 3889344.039000033867 60309.066654004 2023-12-31T01:35:58.905957+00:00 19994330.871999979019 29000000.004999998957 28000000.016000028700 3882872.008999944199 60309.066665606 2023-12-31T01:35:59.908331+00:00 19994330.873000029474 29000000.018999990076 28000000.003000020981 3892062.004999995232 60309.066677207 2023-12-31T01:36:00.910720+00:00 19994330.876000050455 28999999.981000009924 27999999.975000020117 3892345.064000010025 60309.066688810 2023-12-31T01:36:01.913123+00:00 19994330.870999928564 28999999.989999949932 27999999.967999938875 3888440.950000048149 60309.066700411 2023-12-31T01:36:02.915526+00:00 19994330.878000020981 29000000.008999999613 28000000.013000011444 3893124.019999980927 60309.066711832 2023-12-31T01:36:03.902303+00:00 19994330.871999979019 29000000.003000020981 27999999.986999999732 3895715.947999954224 60309.066723615 2023-12-31T01:36:04.920312+00:00 19994330.871000051498 29000000.007999960333 28000000.022999998182 3889705.031000018120 60309.066735036 2023-12-31T01:36:05.907084+00:00 19994330.876999970526 28999999.981999989599 27999999.969000000507 3890898.034000039101 60309.066746637 2023-12-31T01:36:06.909476+00:00 19994330.871999979019 29000000.010000109673 27999999.991999998689 3887199.057999968994 60309.066758239 2023-12-31T01:36:07.911870+00:00 19994330.873000029474 29000000.019999980927 28000000.036999989301 3888921.870000004768 60309.066769841 2023-12-31T01:36:08.914265+00:00 19994330.873999949545 28999999.985000010580 27999999.983000010252 3894776.036000012886 60309.066781262 2023-12-31T01:36:09.901043+00:00 19994330.874000068754 29000000.003999948502 28000000.046999990940 3887988.919999957085 60309.066792864 2023-12-31T01:36:10.903454+00:00 19994330.873999949545 28999999.991000059992 28000000.000000000000 3893842.029000043869 60309.066804466 2023-12-31T01:36:11.905842+00:00 19994330.872999999672 28999999.998999949545 27999999.962999999523 3888714.131999969017 60309.066816067 2023-12-31T01:36:12.908233+00:00 19994330.872999999672 29000000.006000038236 28000000.031000021845 3888809.953999996185 60309.066827669 2023-12-31T01:36:13.910626+00:00 19994330.877000000328 28999999.991999980062 27999999.981999989599 3887834.052000045776 60309.066839271 2023-12-31T01:36:14.913024+00:00 19994330.872000008821 29000000.026000019163 28000000.017000019550 3886207.990000010002 60309.066850873 2023-12-31T01:36:15.915418+00:00 19994330.871999990195 28999999.981999989599 27999999.958000000566 3892286.834999918938 60309.066862294 2023-12-31T01:36:16.902199+00:00 19994330.878000009805 29000000.005999919027 27999999.996999979019 3889565.090000032913 60309.066874077 2023-12-31T01:36:17.920218+00:00 19994330.870999988168 29000000.008000019938 28000000.000000000000 3890500.031000018120 60309.066885497 2023-12-31T01:36:18.906995+00:00 19994330.876000020653 28999999.993999961764 28000000.026000019163 3889324.976999998093 60309.066897099 2023-12-31T01:36:19.909391+00:00 19994330.873999979347 28999999.965000029653 27999999.936999980360 3889437.927000045776 60309.066908521 2023-12-31T01:36:20.896161+00:00 19994330.870000001043 29000000.034999970347 28000000.101000010967 3891364.064999938011 60309.066920303 2023-12-31T01:36:21.914174+00:00 19994330.875000000000 28999999.981000069529 27999999.971999999136 3893484.059000014793 60309.066931905 2023-12-31T01:36:22.916575+00:00 19994330.872000008821 29000000.018999930471 27999999.979999959469 3883168.991999983788 60309.066943326 2023-12-31T01:36:23.903360+00:00 19994330.871999979019 28999999.993000000715 27999999.994000080973 3890743.018000007141 60309.066955109 2023-12-31T01:36:24.921383+00:00 19994330.879000011832 29000000.008999999613 27999999.998999949545 3886789.937000035774 60309.066966529 2023-12-31T01:36:25.908155+00:00 19994330.870000001043 29000000.024000000209 28000000.039999961853 3890417.764999986161 60309.066978131 2023-12-31T01:36:26.910551+00:00 19994330.878000020981 28999999.953999999911 27999999.953999999911 3882951.210000038147 60309.066989552 2023-12-31T01:36:27.897320+00:00 19994330.873999949545 29000000.013000011444 28000000.022999998182 3888224.048999906052 60309.067001335 2023-12-31T01:36:28.915355+00:00 19994330.871000051498 29000000.000999990851 27999999.988000039011 3886534.043000102043 60309.067012756 2023-12-31T01:36:29.902123+00:00 19994330.877999961376 29000000.000000000000 28000000.016999959946 3885417.933999896049 60309.067024358 2023-12-31T01:36:30.904527+00:00 19994330.869000021368 28999999.997000008821 27999999.947000030428 3890116.027999997139 60309.067036141 2023-12-31T01:36:31.922557+00:00 19994330.874000009149 28999999.996999979019 28000000.042999979109 3884907.035000085831 60309.067047562 2023-12-31T01:36:32.909326+00:00 19994330.876999970526 29000000.015000049025 27999999.984000090510 3885671.953999996185 60309.067059163 2023-12-31T01:36:33.911718+00:00 19994330.869000021368 28999999.986999988556 28000000.000000000000 3887953.990000010002 60309.067070690 2023-12-31T01:36:34.907607+00:00 19994330.876999970526 29000000.024999979883 28000000.049999948591 3889121.905999898911 60309.067082367 2023-12-31T01:36:35.916505+00:00 19994330.875000000000 28999999.988000039011 27999999.972999930382 3885780.005000113975 60309.067093713 2023-12-31T01:36:36.896779+00:00 19994330.873000029474 29000000.006999969482 28000000.027000069618 3886077.998999952804 60309.067105495 2023-12-31T01:36:37.914802+00:00 19994330.875999990851 28999999.972999989986 27999999.919999960810 3888685.110000013839 60309.067116916 2023-12-31T01:36:38.901578+00:00 19994330.866999980062 29000000.016000028700 28000000.042999979109 3894399.027999999002 60309.067128518 2023-12-31T01:36:39.903976+00:00 19994330.876000050455 28999999.993999961764 27999999.981000069529 3890069.927999999840 60309.067140301 2023-12-31T01:36:40.921991+00:00 19994330.875999931246 28999999.993000030518 28000000.032999988645 3887777.961000001058 60309.067151722 2023-12-31T01:36:41.908763+00:00 19994330.871000051498 29000000.001000050455 28000000.018999930471 3889550.064999999013 60309.067163324 2023-12-31T01:36:42.911159+00:00 19994330.878999948502 29000000.006999969482 27999999.978000000119 3888779.906000000890 60309.067174745 2023-12-31T01:36:43.897933+00:00 19994330.871000051498 29000000.000000000000 27999999.929999988526 3886756.064999998081 60309.067186527 2023-12-31T01:36:44.915956+00:00 19994330.873999949545 28999999.996999979019 28000000.021000001580 3888131.887999999803 60309.067197948 2023-12-31T01:36:45.902734+00:00 19994330.873000029474 29000000.013999938965 28000000.055000010878 3890147.140000001062 60309.067209550 2023-12-31T01:36:46.905132+00:00 19994330.873999949545 28999999.988000039011 28000000.025999989361 3883700.975000001024 60309.067221152 2023-12-31T01:36:47.907527+00:00 19994330.873000029474 29000000.004000071436 27999999.950000021607 3888683.891999997199 60309.067232754 2023-12-31T01:36:48.909925+00:00 19994330.878000020981 28999999.964999910444 27999999.994999971241 3887421.164999999106 60309.067244356 2023-12-31T01:36:49.912322+00:00 19994330.868999961764 29000000.016000028700 28000000.026000019163 3888961.931000002194 60309.067255958 2023-12-31T01:36:50.914723+00:00 19994330.876000050455 29000000.031000021845 28000000.000000000000 3887793.964000002015 60309.067267559 2023-12-31T01:36:51.917126+00:00 19994330.871999979019 28999999.980999950320 28000000.013000011444 3889032.986999996006 60309.067278980 2023-12-31T01:36:52.903899+00:00 19994330.876000050455 29000000.011000040919 27999999.981999989599 3891234.086000002921 60309.067290582 2023-12-31T01:36:53.906297+00:00 19994330.870999928564 28999999.977000001818 27999999.979999959469 3883080.941000000108 60309.067302184 2023-12-31T01:36:54.908692+00:00 19994330.871000051498 29000000.024000048637 27999999.994000021368 3893263.997000000905 60309.067313786 2023-12-31T01:36:55.911086+00:00 19994330.876000050455 28999999.995000001043 27999999.997000038624 3890810.029999994207 60309.067325206 2023-12-31T01:36:56.897857+00:00 19994330.872999910265 29000000.001999970526 28000000.020999971777 3890853.052000001073 60309.067336990 2023-12-31T01:36:57.915876+00:00 19994330.876000050455 28999999.998999949545 28000000.023999989033 3885150.932999997865 60309.067348591 2023-12-31T01:36:58.918270+00:00 19994330.873999949545 28999999.975000020117 28000000.014999989420 3887408.984999998938 60309.067360012 2023-12-31T01:36:59.905044+00:00 19994330.873000029474 29000000.003999948502 27999999.969000041485 3884480.077000007033 60309.067371614 2023-12-31T01:37:00.907431+00:00 19994330.875000000000 29000000.030999999493 28000000.021000031382 3886456.887999997009 60309.067383216 2023-12-31T01:37:01.909826+00:00 19994330.876999970526 28999999.984000001103 27999999.969999909401 3886217.026000007987 60309.067394817 2023-12-31T01:37:02.912217+00:00 19994330.869000080973 28999999.969999998808 27999999.980000019073 3884494.131999998819 60309.067406238 2023-12-31T01:37:03.898987+00:00 19994330.871999979019 29000000.028000000864 28000000.024000048637 3886626.796999990940 60309.067418021 2023-12-31T01:37:04.917002+00:00 19994330.875000000000 29000000.008999988437 28000000.016999959946 3886023.136000006925 60309.067429442 2023-12-31T01:37:05.903783+00:00 19994330.875000000000 29000000.006999999285 27999999.986999988556 3884895.038000002969 60309.067441044 2023-12-31T01:37:06.906184+00:00 19994330.877000000328 29000000.011000011116 28000000.024000048637 3883907.965999991167 60309.067452646 2023-12-31T01:37:07.908582+00:00 19994330.868999999017 28999999.991000000387 28000000.008999940008 3879492.961000009906 60309.067464247 2023-12-31T01:37:08.910976+00:00 19994330.876999989152 28999999.972000028938 27999999.916000008583 3888339.158999993932 60309.067475849 2023-12-31T01:37:09.913375+00:00 19994330.875999998301 28999999.998999949545 28000000.055999990553 3887076.869000003207 60309.067487270 2023-12-31T01:37:10.900151+00:00 19994330.867000009865 28999999.998000029474 27999999.958999991417 3887787.083999990951 60309.067499053 2023-12-31T01:37:11.918175+00:00 19994330.875000000000 29000000.028999980539 28000000.050000071526 3879596.917999998201 60309.067510474 2023-12-31T01:37:12.904951+00:00 19994330.875000000000 28999999.995999988168 27999999.998999949545 3882688.974999994040 60309.067522076 2023-12-31T01:37:13.907352+00:00 19994330.870999988168 28999999.989000018686 28000000.029000040144 3888696.977000027895 60309.067533602 2023-12-31T01:37:14.903238+00:00 19994330.879000011832 29000000.013999998569 27999999.957999940962 3888274.982999979984 60309.067545279 2023-12-31T01:37:15.912137+00:00 19994330.868999991566 28999999.977000001818 28000000.003000020981 3880990.015000015032 60309.067556881 2023-12-31T01:37:16.914536+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3885924.069999992847 60309.067568407 2023-12-31T01:37:17.910422+00:00 19994330.877000000328 29000000.013000011444 28000000.019000049680 3888938.847999989986 60309.067580085 2023-12-31T01:37:18.919328+00:00 19994330.870999988168 28999999.984000030905 27999999.982999920845 3880436.094000012148 60309.067591431 2023-12-31T01:37:19.899603+00:00 19994330.878000020981 28999999.993999961764 27999999.968999978155 3882536.065999985207 60309.067603213 2023-12-31T01:37:20.917627+00:00 19994330.868999961764 29000000.034999970347 28000000.052999999374 3890370.025000005960 60309.067614634 2023-12-31T01:37:21.904397+00:00 19994330.876000050455 28999999.946000099182 27999999.977000001818 3880374.986000000965 60309.067626236 2023-12-31T01:37:22.906788+00:00 19994330.875000000000 29000000.021999958903 27999999.956000000238 3892231.928000003099 60309.067637838 2023-12-31T01:37:23.909185+00:00 19994330.871999979019 29000000.011000040919 28000000.010000009090 3884575.050000011921 60309.067649439 2023-12-31T01:37:24.911580+00:00 19994330.875000000000 29000000.000000000000 28000000.032999988645 3886525.880999981891 60309.067661041 2023-12-31T01:37:25.913981+00:00 19994330.871999979019 28999999.995999928564 27999999.999000009149 3884988.108000009786 60309.067672463 2023-12-31T01:37:26.900765+00:00 19994330.874000009149 28999999.985000010580 28000000.012999981642 3885319.879999995232 60309.067684245 2023-12-31T01:37:27.918788+00:00 19994330.874000009149 29000000.034999970347 28000000.036000009626 3883682.050000011921 60309.067695666 2023-12-31T01:37:28.905561+00:00 19994330.873000029474 29000000.001000050455 27999999.938999980688 3886322.099999994040 60309.067707268 2023-12-31T01:37:29.907953+00:00 19994330.873999949545 28999999.983000040054 28000000.016000028700 3886011.938999981154 60309.067718870 2023-12-31T01:37:30.910344+00:00 19994330.875999990851 29000000.010999921709 28000000.022999998182 3883677.020000011194 60309.067730471 2023-12-31T01:37:31.912743+00:00 19994330.874000068754 28999999.973999980837 27999999.946999970824 3887339.986000000965 60309.067741893 2023-12-31T01:37:32.899527+00:00 19994330.871999979019 29000000.019000049680 28000000.028999980539 3884887.986999989022 60309.067753495 2023-12-31T01:37:33.901930+00:00 19994330.875999931246 28999999.991000059992 28000000.054000020027 3888596.087000011932 60309.067765277 2023-12-31T01:37:34.919942+00:00 19994330.869000080973 28999999.991999980062 27999999.934000018984 3888881.912999988068 60309.067776698 2023-12-31T01:37:35.906726+00:00 19994330.876999970526 29000000.028999920934 28000000.020999971777 3886589.096000016201 60309.067788300 2023-12-31T01:37:36.909114+00:00 19994330.871000051498 28999999.979000091553 28000000.013000011444 3885530.995000004768 60309.067799902 2023-12-31T01:37:37.911510+00:00 19994330.875999931246 28999999.995000001043 27999999.944000009447 3888063.856000006199 60309.067811504 2023-12-31T01:37:38.913909+00:00 19994330.874000068754 28999999.999000001699 28000000.022000011057 3884879.049999982119 60309.067822925 2023-12-31T01:37:39.900687+00:00 19994330.873999949545 28999999.999000001699 28000000.013999938965 3884295.015000015032 60309.067834526 2023-12-31T01:37:40.903091+00:00 19994330.873999949545 29000000.019999999553 28000000.061000108719 3884872.001999973785 60309.067846128 2023-12-31T01:37:41.905495+00:00 19994330.871000051498 29000000.007000010461 27999999.983999971300 3891705.149000018835 60309.067857730 2023-12-31T01:37:42.907890+00:00 19994330.871999979019 28999999.986000001431 27999999.962999939919 3885369.856000006199 60309.067869332 2023-12-31T01:37:43.910282+00:00 19994330.876999970526 29000000.005999978632 28000000.008000019938 3890549.959999979008 60309.067880934 2023-12-31T01:37:44.912679+00:00 19994330.871999979019 28999999.989000018686 27999999.991000059992 3885228.124000012875 60309.067892536 2023-12-31T01:37:45.915072+00:00 19994330.876000050455 29000000.004999969155 27999999.988999959081 3887188.939999998081 60309.067903956 2023-12-31T01:37:46.901849+00:00 19994330.876000050455 29000000.006000038236 28000000.021999958903 3888628.053000003099 60309.067915739 2023-12-31T01:37:47.919872+00:00 19994330.870000001043 28999999.992999970913 27999999.940000060946 3888382.964999973774 60309.067927160 2023-12-31T01:37:48.906647+00:00 19994330.875999931246 28999999.988000039011 28000000.026000019163 3886818.041999996174 60309.067938762 2023-12-31T01:37:49.909038+00:00 19994330.871000051498 28999999.979999959469 28000000.026000019163 3887265.900000036228 60309.067950183 2023-12-31T01:37:50.895813+00:00 19994330.871999979019 29000000.017000019550 27999999.993999961764 3887724.977999985218 60309.067961966 2023-12-31T01:37:51.913839+00:00 19994330.876999970526 29000000.028999980539 28000000.006999969482 3889054.995000004768 60309.067973568 2023-12-31T01:37:52.916237+00:00 19994330.873000029474 28999999.974000040442 27999999.986000061035 3887316.018999993801 60309.067984989 2023-12-31T01:37:53.903020+00:00 19994330.878000020981 29000000.028999980539 28000000.010999921709 3886354.069000006188 60309.067996772 2023-12-31T01:37:54.921047+00:00 19994330.870999928564 28999999.981999989599 27999999.981000069529 3885753.972999989986 60309.068008192 2023-12-31T01:37:55.907820+00:00 19994330.874000068754 28999999.996000051498 27999999.986999988556 3886585.934000014793 60309.068019794 2023-12-31T01:37:56.910214+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3886072.976999998093 60309.068031321 2023-12-31T01:37:57.906104+00:00 19994330.870000001043 29000000.008999940008 28000000.067999958992 3890835.109000027180 60309.068042998 2023-12-31T01:37:58.915009+00:00 19994330.874000001699 28999999.985000010580 27999999.964999999851 3889102.912000000011 60309.068054344 2023-12-31T01:37:59.895278+00:00 19994330.877999998629 29000000.009999990463 27999999.995999999344 3889708.107999979984 60309.068066126 2023-12-31T01:38:00.913286+00:00 19994330.870999999344 29000000.021999958903 27999999.995999999344 3886963.997999966145 60309.068077803 2023-12-31T01:38:01.922192+00:00 19994330.875000011176 28999999.973000049591 28000000.081999998540 3885397.972000002861 60309.068089149 2023-12-31T01:38:02.902460+00:00 19994330.871999990195 29000000.016999959946 27999999.946000009775 3885555.923000038136 60309.068100931 2023-12-31T01:38:03.920470+00:00 19994330.875999998301 28999999.996000051498 27999999.986999988556 3887545.064000010025 60309.068112352 2023-12-31T01:38:04.907241+00:00 19994330.872999999672 28999999.998000029474 28000000.006000008434 3888733.007999957073 60309.068123954 2023-12-31T01:38:05.909634+00:00 19994330.874000009149 28999999.975999951363 27999999.931999981403 3884066.036000012886 60309.068135375 2023-12-31T01:38:06.896407+00:00 19994330.872999999672 29000000.022999998182 28000000.072000000626 3887430.972000002861 60309.068147158 2023-12-31T01:38:07.914432+00:00 19994330.877000000328 29000000.013000011444 28000000.016999989748 3882734.998000026215 60309.068158579 2023-12-31T01:38:08.901209+00:00 19994330.871999979019 28999999.983000040054 27999999.986000001431 3885160.950999975204 60309.068170181 2023-12-31T01:38:09.903603+00:00 19994330.875000000000 29000000.005999919027 28000000.039000030607 3887419.078999996185 60309.068181963 2023-12-31T01:38:10.921616+00:00 19994330.872999999672 28999999.967000011355 27999999.946999970824 3891856.962999999989 60309.068193384 2023-12-31T01:38:11.908387+00:00 19994330.874000038952 29000000.021000031382 28000000.032999988645 3885563.930999993812 60309.068204986 2023-12-31T01:38:12.910781+00:00 19994330.871999979019 28999999.973000049591 27999999.959000051022 3885656.078000009060 60309.068216407 2023-12-31T01:38:13.897555+00:00 19994330.872999969870 29000000.030999898911 28000000.006999969482 3887571.984000027180 60309.068228189 2023-12-31T01:38:14.915570+00:00 19994330.872000038624 28999999.997999999672 27999999.986000001431 3889019.015999972820 60309.068239611 2023-12-31T01:38:15.902346+00:00 19994330.877999961376 28999999.993000000715 28000000.009999990463 3885623.996999979019 60309.068251212 2023-12-31T01:38:16.904744+00:00 19994330.869000021368 28999999.991000000387 27999999.997000038624 3887605.989000021946 60309.068262814 2023-12-31T01:38:17.907146+00:00 19994330.878000020981 29000000.019000008702 28000000.000000000000 3890552.943000019062 60309.068274416 2023-12-31T01:38:18.909540+00:00 19994330.870999988168 28999999.993000000715 27999999.991999980062 3886274.925999999046 60309.068286018 2023-12-31T01:38:19.911929+00:00 19994330.876999970526 29000000.026999980211 28000000.013999938965 3885057.189999998081 60309.068297619 2023-12-31T01:38:20.914323+00:00 19994330.873000029474 28999999.967000011355 27999999.994000080973 3884659.972999989986 60309.068309221 2023-12-31T01:38:21.916722+00:00 19994330.871999979019 29000000.013999998569 28000000.014999989420 3891319.918999969959 60309.068320642 2023-12-31T01:38:22.903493+00:00 19994330.873000029474 29000000.022000011057 28000000.011999960989 3892250.073000013828 60309.068332244 2023-12-31T01:38:23.905888+00:00 19994330.879000011832 28999999.971999999136 27999999.981999989599 3883655.939000010025 60309.068343846 2023-12-31T01:38:24.908278+00:00 19994330.867999970913 28999999.999000009149 28000000.003000020981 3886390.982999979984 60309.068355448 2023-12-31T01:38:25.910672+00:00 19994330.878000020981 29000000.032999988645 27999999.977000001818 3885172.032999991905 60309.068366868 2023-12-31T01:38:26.897448+00:00 19994330.871999979019 28999999.977999988943 28000000.024000048637 3886222.094000041019 60309.068378652 2023-12-31T01:38:27.915466+00:00 19994330.873000029474 28999999.977000001818 28000000.008999940008 3886634.968999981880 60309.068390253 2023-12-31T01:38:28.917872+00:00 19994330.875999931246 29000000.008999999613 27999999.945000048727 3886380.939999998081 60309.068401674 2023-12-31T01:38:29.904649+00:00 19994330.873000029474 28999999.998000029474 28000000.046999931335 3887908.049000024796 60309.068413276 2023-12-31T01:38:30.907043+00:00 19994330.871000051498 29000000.016999959946 28000000.004000071436 3887981.956999958027 60309.068424878 2023-12-31T01:38:31.909439+00:00 19994330.876999970526 28999999.989000018686 27999999.985999941826 3890819.022000014782 60309.068436480 2023-12-31T01:38:32.911832+00:00 19994330.871999979019 28999999.988999959081 27999999.984000090510 3886305.916999996174 60309.068447900 2023-12-31T01:38:33.898600+00:00 19994330.876000050455 28999999.986999988556 27999999.985999941826 3888728.095000029076 60309.068459683 2023-12-31T01:38:34.916621+00:00 19994330.870999928564 29000000.034000039101 28000000.011999960989 3889148.918999969959 60309.068471104 2023-12-31T01:38:35.903394+00:00 19994330.875000000000 28999999.985999941826 27999999.963999990374 3885920.097999989986 60309.068482706 2023-12-31T01:38:36.905793+00:00 19994330.874000068754 28999999.987000111490 28000000.057000041008 3890193.955000042915 60309.068494308 2023-12-31T01:38:37.908190+00:00 19994330.871999979019 29000000.025999899954 28000000.011999998242 3893378.127999960911 60309.068505909 2023-12-31T01:38:38.910584+00:00 19994330.873999949545 29000000.014000058174 27999999.993999999017 3889012.863000034820 60309.068517511 2023-12-31T01:38:39.912980+00:00 19994330.876000050455 28999999.990999940783 28000000.001999989152 3892725.908999979030 60309.068529038 2023-12-31T01:38:40.908871+00:00 19994330.870000001043 28999999.973000049591 27999999.978000000119 3890559.116999983788 60309.068540715 2023-12-31T01:38:41.917772+00:00 19994330.878999948502 29000000.011000040919 27999999.995999988168 3888280.012000023853 60309.068552061 2023-12-31T01:38:42.898042+00:00 19994330.868000030518 29000000.001999970526 27999999.997000008821 3893430.961000024807 60309.068563843 2023-12-31T01:38:43.916060+00:00 19994330.876999970526 29000000.001999970526 28000000.002000000328 3886273.007999957073 60309.068575264 2023-12-31T01:38:44.902832+00:00 19994330.876000050455 29000000.003000020981 28000000.002999991179 3888626.004000008106 60309.068586866 2023-12-31T01:38:45.905222+00:00 19994330.870000001043 28999999.981999989599 27999999.988999988884 3892185.017000020016 60309.068598468 2023-12-31T01:38:46.907619+00:00 19994330.876000050455 29000000.001000050455 28000000.052000049502 3883645.002999960911 60309.068610070 2023-12-31T01:38:47.910017+00:00 19994330.871999979019 29000000.020999908447 27999999.982999980450 3884924.023000001907 60309.068621671 2023-12-31T01:38:48.912413+00:00 19994330.875000000000 28999999.976000070572 27999999.983999971300 3882515.004000008106 60309.068633093 2023-12-31T01:38:49.899195+00:00 19994330.875000000000 29000000.018999930471 28000000.007000029087 3884476.836000024807 60309.068644875 2023-12-31T01:38:50.917217+00:00 19994330.870000001043 28999999.999000068754 28000000.008000019938 3888530.047999978065 60309.068656296 2023-12-31T01:38:51.903994+00:00 19994330.877999901772 28999999.989999998361 27999999.971999999136 3884720.046999990940 60309.068667898 2023-12-31T01:38:52.906390+00:00 19994330.872999999672 29000000.034000001848 28000000.057999968529 3887214.082000017166 60309.068679500 2023-12-31T01:38:53.908790+00:00 19994330.870000001043 29000000.001999989152 27999999.971999999136 3889276.963999987114 60309.068691102 2023-12-31T01:38:54.911184+00:00 19994330.875000011176 28999999.958000000566 28000000.000000000000 3888273.002000033855 60309.068702523 2023-12-31T01:38:55.897954+00:00 19994330.875000000000 29000000.029000010341 27999999.989999949932 3888662.986999989022 60309.068714125 2023-12-31T01:38:56.900359+00:00 19994330.874000001699 28999999.984000001103 27999999.978000041097 3888327.836999952793 60309.068725907 2023-12-31T01:38:57.918383+00:00 19994330.875000000000 29000000.003999978304 28000000.059000018984 3891339.152000070084 60309.068737328 2023-12-31T01:38:58.905163+00:00 19994330.873000010848 28999999.991000030190 27999999.983000040054 3887486.975999950897 60309.068748930 2023-12-31T01:38:59.907555+00:00 19994330.872999999672 29000000.020999971777 27999999.970999959856 3890335.016000031959 60309.068760531 2023-12-31T01:39:00.909934+00:00 19994330.873999979347 28999999.986000001431 27999999.993000030518 3887832.029999970924 60309.068772133 2023-12-31T01:39:01.912326+00:00 19994330.872000008821 29000000.034000039101 28000000.019999980927 3885675.972000002861 60309.068783554 2023-12-31T01:39:02.899095+00:00 19994330.875999990851 28999999.981999989599 27999999.998999949545 3886075.080000042915 60309.068795156 2023-12-31T01:39:03.901494+00:00 19994330.873000029474 28999999.968999978155 27999999.980000019073 3886771.835999966133 60309.068806758 2023-12-31T01:39:04.903895+00:00 19994330.872000008821 28999999.999000009149 28000000.029999971390 3887952.085999966133 60309.068818360 2023-12-31T01:39:05.906294+00:00 19994330.878999948502 29000000.037000000477 27999999.966000080109 3890619.986999989022 60309.068829962 2023-12-31T01:39:06.908687+00:00 19994330.869000021368 28999999.967000011355 28000000.043999910355 3889886.023000001907 60309.068841564 2023-12-31T01:39:07.911077+00:00 19994330.877000030130 29000000.011999960989 27999999.990000009537 3886555.958999990951 60309.068853165 2023-12-31T01:39:08.913471+00:00 19994330.870000001043 29000000.000000000000 27999999.971000079066 3887126.053000092972 60309.068864586 2023-12-31T01:39:09.900251+00:00 19994330.871999979019 28999999.988999959081 28000000.036000009626 3888530.983999968041 60309.068876188 2023-12-31T01:39:10.902649+00:00 19994330.878000020981 28999999.998000029474 27999999.956999901682 3893743.929000020027 60309.068887790 2023-12-31T01:39:11.905044+00:00 19994330.873999949545 29000000.024999979883 28000000.028000000864 3881898.072999954224 60309.068899392 2023-12-31T01:39:12.907436+00:00 19994330.874000009149 28999999.952000018209 27999999.968000050634 3887959.004999995232 60309.068910812 2023-12-31T01:39:13.894208+00:00 19994330.873000029474 29000000.052000049502 28000000.054000020027 3886797.945000051986 60309.068922595 2023-12-31T01:39:14.912228+00:00 19994330.870999988168 28999999.970999959856 27999999.942000031471 3886602.021999955177 60309.068934197 2023-12-31T01:39:15.914622+00:00 19994330.875000000000 29000000.024000048637 27999999.999000001699 3886767.004999995232 60309.068945618 2023-12-31T01:39:16.901395+00:00 19994330.875999990851 28999999.993999961764 28000000.013000000268 3883143.912999988068 60309.068957401 2023-12-31T01:39:17.919423+00:00 19994330.873000029474 29000000.009000059217 28000000.006999999285 3885430.106000065804 60309.068968822 2023-12-31T01:39:18.906197+00:00 19994330.875000000000 28999999.977000001818 28000000.004000011832 3885083.884999989998 60309.068980424 2023-12-31T01:39:19.908589+00:00 19994330.870999928564 29000000.011999960989 28000000.043999981135 3883590.199000000954 60309.068991950 2023-12-31T01:39:20.904475+00:00 19994330.874000068754 29000000.013999938965 27999999.946000009775 3888208.939000010025 60309.069003627 2023-12-31T01:39:21.913370+00:00 19994330.875000000000 28999999.986000061035 27999999.992000009865 3888127.967999935150 60309.069014973 2023-12-31T01:39:22.893634+00:00 19994330.871999979019 28999999.990999940783 27999999.956000000238 3886655.027999997139 60309.069026755 2023-12-31T01:39:23.911655+00:00 19994330.876999970526 29000000.021000031382 28000000.084999978542 3883276.998000026215 60309.069038433 2023-12-31T01:39:24.920561+00:00 19994330.871999979019 28999999.991000059992 27999999.988000039011 3885010.976999998093 60309.069049778 2023-12-31T01:39:25.900835+00:00 19994330.870000001043 29000000.008999940008 28000000.004999998957 3891841.070999979973 60309.069061561 2023-12-31T01:39:26.918855+00:00 19994330.879000071436 28999999.970000028610 27999999.972999989986 3891630.984000086784 60309.069072982 2023-12-31T01:39:27.905637+00:00 19994330.871999979019 28999999.998999949545 27999999.994000021368 3891047.958999990951 60309.069084584 2023-12-31T01:39:28.908035+00:00 19994330.875999931246 29000000.006999999285 28000000.023999989033 3892476.078999996185 60309.069096005 2023-12-31T01:39:29.894804+00:00 19994330.870000001043 28999999.988000001758 27999999.995999988168 3890841.888999938965 60309.069107787 2023-12-31T01:39:30.912826+00:00 19994330.876000050455 29000000.024000000209 27999999.981000009924 3892941.050000071991 60309.069119208 2023-12-31T01:39:31.899610+00:00 19994330.873000029474 29000000.006000000983 28000000.072999950498 3888874.972000002861 60309.069130810 2023-12-31T01:39:32.902003+00:00 19994330.871999979019 28999999.975999999791 27999999.922000050545 3885562.054999948014 60309.069142593 2023-12-31T01:39:33.920026+00:00 19994330.873000029474 29000000.004999998957 28000000.064000010490 3888840.955000042915 60309.069154014 2023-12-31T01:39:34.906801+00:00 19994330.876999970526 29000000.001000020653 27999999.939000010490 3886626.986999989022 60309.069165616 2023-12-31T01:39:35.909201+00:00 19994330.873000029474 29000000.004999998957 27999999.985000010580 3884835.995999931823 60309.069177037 2023-12-31T01:39:36.895980+00:00 19994330.873999949545 29000000.002999991179 28000000.036999940872 3881816.024000049103 60309.069188819 2023-12-31T01:39:37.914000+00:00 19994330.874000068754 28999999.985000010580 27999999.968999978155 3888586.949000000954 60309.069200241 2023-12-31T01:39:38.900780+00:00 19994330.875999931246 29000000.018000010401 28000000.032999988645 3889024.006999969017 60309.069211842 2023-12-31T01:39:39.903177+00:00 19994330.875000000000 29000000.006999969482 28000000.018000010401 3888226.925000071991 60309.069223444 2023-12-31T01:39:40.905581+00:00 19994330.870000001043 29000000.018999990076 27999999.993000030518 3888249.975999950897 60309.069235046 2023-12-31T01:39:41.907975+00:00 19994330.874000068754 28999999.962999999523 27999999.970000028610 3882884.062999964226 60309.069246648 2023-12-31T01:39:42.910368+00:00 19994330.871999979019 29000000.022000011057 28000000.026999950409 3884640.068000078201 60309.069258069 2023-12-31T01:39:43.897146+00:00 19994330.875000000000 28999999.993000030518 27999999.960999969393 3891660.931999921799 60309.069269851 2023-12-31T01:39:44.915163+00:00 19994330.876999970526 28999999.986000001431 28000000.003000020981 3883986.138000010978 60309.069281273 2023-12-31T01:39:45.901942+00:00 19994330.868999961764 29000000.003999948502 28000000.008000019938 3887924.909999967087 60309.069292874 2023-12-31T01:39:46.904334+00:00 19994330.875999990851 29000000.007000029087 28000000.008000019938 3884320.014000058174 60309.069304476 2023-12-31T01:39:47.906733+00:00 19994330.874000009149 29000000.016999959946 28000000.026999950409 3882503.955000042915 60309.069316078 2023-12-31T01:39:48.909132+00:00 19994330.872000001371 29000000.004999998957 28000000.030000090599 3888057.019999980927 60309.069327499 2023-12-31T01:39:49.895902+00:00 19994330.875000000000 28999999.974000100046 27999999.967000011355 3888725.976999998093 60309.069339281 2023-12-31T01:39:50.913917+00:00 19994330.874000001699 29000000.018999930471 28000000.010999921709 3884583.140999913216 60309.069350883 2023-12-31T01:39:51.916309+00:00 19994330.873000010848 28999999.993999961764 27999999.981000069529 3883047.978000044823 60309.069362304 2023-12-31T01:39:52.903088+00:00 19994330.875999990851 28999999.984000090510 27999999.981999989599 3880115.909999967087 60309.069373906 2023-12-31T01:39:53.905487+00:00 19994330.870999988168 29000000.008999940008 28000000.017000000924 3882158.953000069130 60309.069385508 2023-12-31T01:39:54.907879+00:00 19994330.875000000000 29000000.011000040919 28000000.028999999166 3882725.052999972831 60309.069397110 2023-12-31T01:39:55.910269+00:00 19994330.876000020653 28999999.983000040054 27999999.975000001490 3887598.000000000000 60309.069408530 2023-12-31T01:39:56.897041+00:00 19994330.871999979019 29000000.000999931246 28000000.015999998897 3886405.981999992859 60309.069420313 2023-12-31T01:39:57.915067+00:00 19994330.870000001043 28999999.983999971300 27999999.934999998659 3892535.062000035774 60309.069431734 2023-12-31T01:39:58.901846+00:00 19994330.878000020981 29000000.011000040919 28000000.072000000626 3882736.914000033867 60309.069443336 2023-12-31T01:39:59.904244+00:00 19994330.870999988168 29000000.034000039101 27999999.967999991030 3887567.008999944199 60309.069454938 2023-12-31T01:40:00.906635+00:00 19994330.878000020981 28999999.963999990374 28000000.018000010401 3886112.060999989975 60309.069466540 2023-12-31T01:40:01.909033+00:00 19994330.869999948889 29000000.001999970526 28000000.006999999285 3884166.006999969017 60309.069478142 2023-12-31T01:40:02.911429+00:00 19994330.876000050455 29000000.024999979883 27999999.979999989271 3886269.014000058174 60309.069489668 2023-12-31T01:40:03.907324+00:00 19994330.872999969870 28999999.956000089645 28000000.000999990851 3889475.898999928962 60309.069501345 2023-12-31T01:40:04.916226+00:00 19994330.870999988168 29000000.035999890417 27999999.981999989599 3886279.119000076782 60309.069512691 2023-12-31T01:40:05.896495+00:00 19994330.874000009149 28999999.997000001371 28000000.008999999613 3884847.902999997139 60309.069524474 2023-12-31T01:40:06.914517+00:00 19994330.877000030130 29000000.026999998838 27999999.991000000387 3889577.039999961853 60309.069535895 2023-12-31T01:40:07.901295+00:00 19994330.868999961764 28999999.962000001222 28000000.012000020593 3889723.001000047196 60309.069547496 2023-12-31T01:40:08.903688+00:00 19994330.881000038236 29000000.006999999285 27999999.984000030905 3889353.046999930870 60309.069559098 2023-12-31T01:40:09.906079+00:00 19994330.870000001043 28999999.977000009269 28000000.051999989897 3886753.928000092972 60309.069570700 2023-12-31T01:40:10.908475+00:00 19994330.876999970526 29000000.006999999285 27999999.889999989420 3889311.972999929916 60309.069582302 2023-12-31T01:40:11.910874+00:00 19994330.870000001043 29000000.037000000477 28000000.059000018984 3885274.027000070084 60309.069593723 2023-12-31T01:40:12.897651+00:00 19994330.872000038624 29000000.006999999285 28000000.050999999046 3888549.945999979973 60309.069605506 2023-12-31T01:40:13.915675+00:00 19994330.876999970526 29000000.002000000328 27999999.988999959081 3886003.054999948014 60309.069616927 2023-12-31T01:40:14.902454+00:00 19994330.875000000000 28999999.967999991030 27999999.958000060171 3888124.995000004768 60309.069628528 2023-12-31T01:40:15.904852+00:00 19994330.870000001043 29000000.012000020593 27999999.997999910265 3889408.060999989975 60309.069639949 2023-12-31T01:40:16.891623+00:00 19994330.876999970526 28999999.971999939531 28000000.037000060081 3888594.011999965180 60309.069651732 2023-12-31T01:40:17.909635+00:00 19994330.871999979019 29000000.019000049680 27999999.988000039011 3884816.066000103951 60309.069663334 2023-12-31T01:40:18.912029+00:00 19994330.875000000000 28999999.974999960512 28000000.010999921709 3892749.758999944199 60309.069674755 2023-12-31T01:40:19.898806+00:00 19994330.874000068754 29000000.048000041395 28000000.017000079155 3890543.190000057220 60309.069686538 2023-12-31T01:40:20.916831+00:00 19994330.871999979019 28999999.970999959856 27999999.986999988556 3889341.986999989022 60309.069697958 2023-12-31T01:40:21.903609+00:00 19994330.875999931246 29000000.003000020981 27999999.971999999136 3888072.907999991905 60309.069709560 2023-12-31T01:40:22.906008+00:00 19994330.870000001043 29000000.022999998182 28000000.005999919027 3887204.023000001907 60309.069721162 2023-12-31T01:40:23.908405+00:00 19994330.876000050455 28999999.990000009537 28000000.040000081062 3886694.117999910843 60309.069732764 2023-12-31T01:40:24.910803+00:00 19994330.873999949545 28999999.963999990374 27999999.965999960899 3884557.970000029076 60309.069744185 2023-12-31T01:40:25.897576+00:00 19994330.873000029474 29000000.019000049680 27999999.990000009537 3883368.963000059128 60309.069755787 2023-12-31T01:40:26.899973+00:00 19994330.875000000000 28999999.988999959081 28000000.014999989420 3886420.010999917984 60309.069767569 2023-12-31T01:40:27.917982+00:00 19994330.874000068754 29000000.005999919027 27999999.978999968618 3883609.016000031959 60309.069778990 2023-12-31T01:40:28.904767+00:00 19994330.868999961764 28999999.996000051498 27999999.971999999136 3889573.879999995232 60309.069790592 2023-12-31T01:40:29.907165+00:00 19994330.876999970526 29000000.001999970526 28000000.070000048727 3889202.151000022888 60309.069802194 2023-12-31T01:40:30.909563+00:00 19994330.871000051498 29000000.018000010401 28000000.000000000000 3886006.945000051986 60309.069813796 2023-12-31T01:40:31.911954+00:00 19994330.873999949545 28999999.999000068754 27999999.973999980837 3886524.055999993812 60309.069825217 2023-12-31T01:40:32.898725+00:00 19994330.878000020981 28999999.993999961764 27999999.975000001490 3889828.866999983788 60309.069836824 2023-12-31T01:40:33.901624+00:00 19994330.870000001043 28999999.983000040054 27999999.978000000119 3887335.018999934196 60309.069848426 2023-12-31T01:40:34.904025+00:00 19994330.873999949545 29000000.031999949366 28000000.062999989837 3889768.930999993812 60309.069860028 2023-12-31T01:40:35.906427+00:00 19994330.874000068754 28999999.991000059992 27999999.984000008553 3887388.133000016212 60309.069871630 2023-12-31T01:40:36.908816+00:00 19994330.872999910265 28999999.998999949545 28000000.003000009805 3886321.944000006188 60309.069883232 2023-12-31T01:40:37.911207+00:00 19994330.874000068754 28999999.998000029474 27999999.997999999672 3888117.990000010002 60309.069894833 2023-12-31T01:40:38.913608+00:00 19994330.875000000000 28999999.973999980837 27999999.984000001103 3884128.021999955177 60309.069906254 2023-12-31T01:40:39.900372+00:00 19994330.875000000000 29000000.016999959946 28000000.022999998182 3888791.962000011932 60309.069917856 2023-12-31T01:40:40.902767+00:00 19994330.872999999672 28999999.985000010580 27999999.996999979019 3887055.027000070084 60309.069929458 2023-12-31T01:40:41.905168+00:00 19994330.872999999672 29000000.032999988645 28000000.020000040531 3889375.993999958038 60309.069941060 2023-12-31T01:40:42.907566+00:00 19994330.875999998301 28999999.969000000507 27999999.984999950975 3889953.074000000954 60309.069952586 2023-12-31T01:40:43.903459+00:00 19994330.874000001699 29000000.002000000328 27999999.953000009060 3883376.953999996185 60309.069964264 2023-12-31T01:40:44.912364+00:00 19994330.872999999672 29000000.013000000268 28000000.025000039488 3892427.934000014793 60309.069975865 2023-12-31T01:40:45.914759+00:00 19994330.874000001699 29000000.006999999285 27999999.996999979019 3892221.016000031959 60309.069987392 2023-12-31T01:40:46.910647+00:00 19994330.872000008821 28999999.974999990314 28000000.006999969482 3888002.001999973785 60309.069998994 2023-12-31T01:40:47.913042+00:00 19994330.875000000000 29000000.008999999613 27999999.956000030041 3884823.047000051010 60309.070010414 2023-12-31T01:40:48.899814+00:00 19994330.877999991179 29000000.013999998569 28000000.023999989033 3888539.029999970924 60309.070022016 2023-12-31T01:40:49.902211+00:00 19994330.868000000715 28999999.996000021696 28000000.004999998957 3888815.046000003815 60309.070033618 2023-12-31T01:40:50.904605+00:00 19994330.875000000000 29000000.007999990135 28000000.006999969482 3882591.917999982834 60309.070045220 2023-12-31T01:40:51.906997+00:00 19994330.874000009149 28999999.999000009149 28000000.026000019163 3883456.095999956131 60309.070056641 2023-12-31T01:40:52.893773+00:00 19994330.872000008821 29000000.001999970526 27999999.970000028610 3885662.984000086784 60309.070068424 2023-12-31T01:40:53.911788+00:00 19994330.879000011832 29000000.000000000000 28000000.014999989420 3890465.892999887001 60309.070080025 2023-12-31T01:40:54.914189+00:00 19994330.868999961764 28999999.980000019073 27999999.942000031471 3889290.005000113975 60309.070091446 2023-12-31T01:40:55.900966+00:00 19994330.875000000000 29000000.004999998957 28000000.075999978930 3884500.065999985207 60309.070103048 2023-12-31T01:40:56.903367+00:00 19994330.875999990851 29000000.012000020593 27999999.957999940962 3886022.949999928009 60309.070114650 2023-12-31T01:40:57.905763+00:00 19994330.871000051498 28999999.974999960512 28000000.053000088781 3887878.953999996185 60309.070126252 2023-12-31T01:40:58.908169+00:00 19994330.875000000000 29000000.021000031382 27999999.953999999911 3890470.105000019073 60309.070137673 2023-12-31T01:40:59.894943+00:00 19994330.872999969870 29000000.004999998957 28000000.023999929428 3888656.993999958038 60309.070149455 2023-12-31T01:41:00.912944+00:00 19994330.870999988168 28999999.991000000387 27999999.996000051498 3884073.930000067223 60309.070160876 2023-12-31T01:41:01.899722+00:00 19994330.877000030130 29000000.011999960989 28000000.008000019938 3886878.067999958992 60309.070172478 2023-12-31T01:41:02.902121+00:00 19994330.872999969870 29000000.000000000000 27999999.988999959081 3884901.960000038147 60309.070184261 2023-12-31T01:41:03.920144+00:00 19994330.875000000000 29000000.004000071436 28000000.003999948502 3884620.950999975204 60309.070195682 2023-12-31T01:41:04.906918+00:00 19994330.873000029474 28999999.980999950320 27999999.975000020117 3883014.962000011932 60309.070207284 2023-12-31T01:41:05.909313+00:00 19994330.871999979019 28999999.970999959856 28000000.000000000000 3886783.060000061989 60309.070218705 2023-12-31T01:41:06.896084+00:00 19994330.873999949545 29000000.036000009626 28000000.037999991328 3884906.040999888908 60309.070230487 2023-12-31T01:41:07.914094+00:00 19994330.876000050455 28999999.995000001043 27999999.985000010580 3885480.912000060081 60309.070241908 2023-12-31T01:41:08.900870+00:00 19994330.871999979019 29000000.019999980927 27999999.991999980062 3886376.013999938965 60309.070253510 2023-12-31T01:41:09.903271+00:00 19994330.875000000000 28999999.981000069529 27999999.992000099272 3887422.002000092994 60309.070265112 2023-12-31T01:41:10.905665+00:00 19994330.871000051498 28999999.980000019073 28000000.019999999553 3887765.133000016212 60309.070276714 2023-12-31T01:41:11.908063+00:00 19994330.878000020981 29000000.044999960810 28000000.030999999493 3888355.985999941826 60309.070288315 2023-12-31T01:41:12.910460+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3887362.924000024796 60309.070299737 2023-12-31T01:41:13.897235+00:00 19994330.871999979019 29000000.001000050455 28000000.002000000328 3885579.078999996185 60309.070311519 2023-12-31T01:41:14.915253+00:00 19994330.873000029474 29000000.001999970526 27999999.969000011683 3886903.937999964226 60309.070322940 2023-12-31T01:41:15.902034+00:00 19994330.871999979019 29000000.000000000000 28000000.030000001192 3889071.938999999780 60309.070334542 2023-12-31T01:41:16.904433+00:00 19994330.873000029474 28999999.996000051498 27999999.977999988943 3890733.993000001181 60309.070346144 2023-12-31T01:41:17.906833+00:00 19994330.875999931246 28999999.983999971300 27999999.983000010252 3891670.057000000030 60309.070357746 2023-12-31T01:41:18.909225+00:00 19994330.871000051498 29000000.018000010401 28000000.042999979109 3888391.972000000998 60309.070369167 2023-12-31T01:41:19.896000+00:00 19994330.879999998957 28999999.999000001699 27999999.980000019073 3890604.952999997884 60309.070380768 2023-12-31T01:41:20.898393+00:00 19994330.870999928564 28999999.960000000894 27999999.958999991417 3887533.034000001848 60309.070392551 2023-12-31T01:41:21.916417+00:00 19994330.872000098228 29000000.050000000745 28000000.043999969959 3885154.063999998849 60309.070403972 2023-12-31T01:41:22.903196+00:00 19994330.873999949545 29000000.008000001311 27999999.977000061423 3889372.934999999125 60309.070415574 2023-12-31T01:41:23.905591+00:00 19994330.873999949545 28999999.982999999076 28000000.070999979973 3887479.066000000108 60309.070427176 2023-12-31T01:41:24.907991+00:00 19994330.873000029474 28999999.983000010252 27999999.945999979973 3887204.016000003088 60309.070438778 2023-12-31T01:41:25.910390+00:00 19994330.875000000000 29000000.000999990851 28000000.014999989420 3887270.983999996912 60309.070450304 2023-12-31T01:41:26.906279+00:00 19994330.873000029474 29000000.024000018835 28000000.039000030607 3887597.031999997795 60309.070461906 2023-12-31T01:41:27.908675+00:00 19994330.875000000000 28999999.988999988884 27999999.945999979973 3886053.919000000227 60309.070473327 2023-12-31T01:41:28.895450+00:00 19994330.871999979019 28999999.981999989599 27999999.992000039667 3891269.986000000965 60309.070484929 2023-12-31T01:41:29.897849+00:00 19994330.875000000000 29000000.032000008970 28000000.016999959946 3884835.988000005018 60309.070496711 2023-12-31T01:41:30.915877+00:00 19994330.873999949545 28999999.964999970049 28000000.014999989420 3887541.071999996901 60309.070508133 2023-12-31T01:41:31.902655+00:00 19994330.873000029474 29000000.030000030994 28000000.000000000000 3887546.896999999881 60309.070519734 2023-12-31T01:41:32.905055+00:00 19994330.874000068754 28999999.983999971300 27999999.996000051498 3885123.085999995004 60309.070531336 2023-12-31T01:41:33.907450+00:00 19994330.872000001371 28999999.986000001431 27999999.982999920845 3890790.967000008095 60309.070542938 2023-12-31T01:41:34.909842+00:00 19994330.875000000000 29000000.016000028700 27999999.991000059992 3887038.019999995828 60309.070554359 2023-12-31T01:41:35.896614+00:00 19994330.877000000328 28999999.977000001818 28000000.034999970347 3888219.034999995958 60309.070566142 2023-12-31T01:41:36.914634+00:00 19994330.870000001043 29000000.018999990076 27999999.970000028610 3884361.846000000834 60309.070577563 2023-12-31T01:41:37.901414+00:00 19994330.875000000000 28999999.999999940395 28000000.042999979109 3889064.149000003934 60309.070589164 2023-12-31T01:41:38.903815+00:00 19994330.872999999672 29000000.004000071436 27999999.894999980927 3882516.063999996055 60309.070600766 2023-12-31T01:41:39.906209+00:00 19994330.872999999672 28999999.995999928564 28000000.070999979973 3888725.820000008214 60309.070612368 2023-12-31T01:41:40.908606+00:00 19994330.872999999672 28999999.984000090510 28000000.004000071436 3886947.135999992024 60309.070623970 2023-12-31T01:41:41.911003+00:00 19994330.875000000000 29000000.014999989420 27999999.978000041097 3889604.988000005018 60309.070635391 2023-12-31T01:41:42.897783+00:00 19994330.876000020653 29000000.009999990463 28000000.022999878973 3887968.965000004042 60309.070647174 2023-12-31T01:41:43.915804+00:00 19994330.872999999672 29000000.001000050455 27999999.993000030518 3886591.052999988198 60309.070658595 2023-12-31T01:41:44.902581+00:00 19994330.872000008821 28999999.980999950320 27999999.962000008672 3885402.948000013828 60309.070670197 2023-12-31T01:41:45.904982+00:00 19994330.875000000000 29000000.003999948502 28000000.052000049502 3883309.016999990214 60309.070681618 2023-12-31T01:41:46.891757+00:00 19994330.874000009149 29000000.010000109673 27999999.959999918938 3886353.910999997985 60309.070693400 2023-12-31T01:41:47.909769+00:00 19994330.870999988168 29000000.014999989420 28000000.010000109673 3880040.060000001919 60309.070705002 2023-12-31T01:41:48.912163+00:00 19994330.875000000000 29000000.002999901772 28000000.006999969482 3889108.989000007976 60309.070716423 2023-12-31T01:41:49.898941+00:00 19994330.875999990851 28999999.992000099272 27999999.967000000179 3889229.069999992847 60309.070728206 2023-12-31T01:41:50.916958+00:00 19994330.871999979019 29000000.010999921709 28000000.072000000626 3886012.955999999773 60309.070739626 2023-12-31T01:41:51.903731+00:00 19994330.877000030130 28999999.958999991417 27999999.964000001550 3888343.071000009775 60309.070751228 2023-12-31T01:41:52.906133+00:00 19994330.871999979019 29000000.034000039101 28000000.031999990344 3889614.946999996901 60309.070762649 2023-12-31T01:41:53.892905+00:00 19994330.871999979019 28999999.995000001043 27999999.967999991030 3886152.937000005972 60309.070774432 2023-12-31T01:41:54.910916+00:00 19994330.874000009149 28999999.973000049591 28000000.032000008970 3884994.035999984015 60309.070785853 2023-12-31T01:41:55.897684+00:00 19994330.873000029474 29000000.039999961853 27999999.948000010103 3888673.101000010967 60309.070797455 2023-12-31T01:41:56.900087+00:00 19994330.875000000000 28999999.980999998748 28000000.023999989033 3890109.958000003826 60309.070809237 2023-12-31T01:41:57.918107+00:00 19994330.876999970526 29000000.024999998510 28000000.022000011057 3886092.901999980211 60309.070820658 2023-12-31T01:41:58.904884+00:00 19994330.873000029474 28999999.975999999791 28000000.008000019938 3887825.043000013102 60309.070832260 2023-12-31T01:41:59.907284+00:00 19994330.872999969870 28999999.986999988556 27999999.949999991804 3888928.946000009775 60309.070843862 2023-12-31T01:42:00.909664+00:00 19994330.874000068754 29000000.011999990791 28000000.055999990553 3888601.003999977838 60309.070855463 2023-12-31T01:42:01.912050+00:00 19994330.875000000000 28999999.999000009149 27999999.995000001043 3892702.027999997139 60309.070866885 2023-12-31T01:42:02.898817+00:00 19994330.871999979019 29000000.032999988645 27999999.986999988556 3892572.003000020981 60309.070878486 2023-12-31T01:42:03.901220+00:00 19994330.870000001043 28999999.969999998808 27999999.991999980062 3887973.090999991167 60309.070890088 2023-12-31T01:42:04.903623+00:00 19994330.875999931246 29000000.027000010014 28000000.027000010014 3889742.904000014067 60309.070901690 2023-12-31T01:42:05.906022+00:00 19994330.872000098228 28999999.991000000387 27999999.968999978155 3888456.097999989986 60309.070913292 2023-12-31T01:42:06.908424+00:00 19994330.875000000000 28999999.977000001818 27999999.957000020891 3887194.875000000000 60309.070924894 2023-12-31T01:42:07.910819+00:00 19994330.876999970526 29000000.019999980927 28000000.005999978632 3884815.044999986887 60309.070936495 2023-12-31T01:42:08.913213+00:00 19994330.870999928564 28999999.998000029474 28000000.046000000089 3889663.044000000227 60309.070948022 2023-12-31T01:42:09.909106+00:00 19994330.875000000000 28999999.986999988556 27999999.958000060171 3888100.948000013828 60309.070959624 2023-12-31T01:42:10.911498+00:00 19994330.877000089735 29000000.003000020981 28000000.051999930292 3883818.064999998081 60309.070971045 2023-12-31T01:42:11.898272+00:00 19994330.868999961764 28999999.965999960899 27999999.948000069708 3887117.930000007153 60309.070982647 2023-12-31T01:42:12.900674+00:00 19994330.873999949545 29000000.041000008583 28000000.048999909312 3887218.037999988068 60309.070994249 2023-12-31T01:42:13.903074+00:00 19994330.873000029474 29000000.007000029087 27999999.930999990553 3887667.006999998819 60309.071005850 2023-12-31T01:42:14.905472+00:00 19994330.876000050455 28999999.975000020117 28000000.027000069618 3884078.955000013113 60309.071017271 2023-12-31T01:42:15.892241+00:00 19994330.875000000000 29000000.004999998957 28000000.059000018984 3889522.105999975931 60309.071029054 2023-12-31T01:42:16.910255+00:00 19994330.871999979019 28999999.975999951363 27999999.990000009537 3886548.934000014793 60309.071040655 2023-12-31T01:42:17.912650+00:00 19994330.873999949545 29000000.029000040144 27999999.952999949455 3887446.067000002135 60309.071052077 2023-12-31T01:42:18.899434+00:00 19994330.873000029474 29000000.003999948502 28000000.008000019938 3886532.949000000954 60309.071063679 2023-12-31T01:42:19.901837+00:00 19994330.873999949545 28999999.991999980062 27999999.998999949545 3888555.972000002861 60309.071075281 2023-12-31T01:42:20.904236+00:00 19994330.871000051498 29000000.004999998957 28000000.022000070661 3883501.013999999035 60309.071086883 2023-12-31T01:42:21.906634+00:00 19994330.873999949545 29000000.003000020981 28000000.034999970347 3887291.056999980938 60309.071098303 2023-12-31T01:42:22.893404+00:00 19994330.878000020981 28999999.996999979019 27999999.958999991417 3884406.959000021219 60309.071110086 2023-12-31T01:42:23.911429+00:00 19994330.873000029474 28999999.997000098228 27999999.986000061035 3887383.898999989033 60309.071121507 2023-12-31T01:42:24.898201+00:00 19994330.873999949545 29000000.002999901772 28000000.025999899954 3893273.077000021935 60309.071133109 2023-12-31T01:42:25.900594+00:00 19994330.874000068754 28999999.992000099272 27999999.958999991417 3883463.104999959003 60309.071144891 2023-12-31T01:42:26.918620+00:00 19994330.873999949545 29000000.000000000000 28000000.018000010401 3887509.871000051033 60309.071156312 2023-12-31T01:42:27.905389+00:00 19994330.872000001371 29000000.001999970526 28000000.041000001132 3887168.164999961853 60309.071167914 2023-12-31T01:42:28.907788+00:00 19994330.872999999672 29000000.019999980927 27999999.942999999970 3891966.814000010025 60309.071179335 2023-12-31T01:42:29.894564+00:00 19994330.872999999672 28999999.962999939919 28000000.010000009090 3887557.012000023853 60309.071191118 2023-12-31T01:42:30.912581+00:00 19994330.875000000000 29000000.004000071436 28000000.030000001192 3884299.023000001907 60309.071202539 2023-12-31T01:42:31.899353+00:00 19994330.875000000000 29000000.046999931335 27999999.988999988884 3885305.071999967098 60309.071214140 2023-12-31T01:42:32.901749+00:00 19994330.872999999672 28999999.970000028610 27999999.979999989271 3889291.916000009049 60309.071225742 2023-12-31T01:42:33.904149+00:00 19994330.875000011176 29000000.013000000268 28000000.043000008911 3887457.944000006188 60309.071237344 2023-12-31T01:42:34.906543+00:00 19994330.873999979347 28999999.982000000775 27999999.955000009388 3885026.060999989975 60309.071248946 2023-12-31T01:42:35.908937+00:00 19994330.870999988168 28999999.980000000447 28000000.041999999434 3888897.915000020992 60309.071260367 2023-12-31T01:42:36.895710+00:00 19994330.878000020981 29000000.019999999553 27999999.954999979585 3882614.089999973774 60309.071272150 2023-12-31T01:42:37.913723+00:00 19994330.870999988168 28999999.996999990195 27999999.995999988168 3886657.940999985207 60309.071283570 2023-12-31T01:42:38.900495+00:00 19994330.872000008821 28999999.999000009149 28000000.054000020027 3887702.045000017155 60309.071295172 2023-12-31T01:42:39.902892+00:00 19994330.876000020653 28999999.998999979347 27999999.954999979585 3882765.996999979019 60309.071306774 2023-12-31T01:42:40.905292+00:00 19994330.870999988168 29000000.029000010341 28000000.045000020415 3886938.075000048149 60309.071318376 2023-12-31T01:42:41.907686+00:00 19994330.875999990851 28999999.991999980062 27999999.969999969006 3882606.910999954212 60309.071329797 2023-12-31T01:42:42.894455+00:00 19994330.873000029474 28999999.976000040770 27999999.962000008672 3883964.113000034820 60309.071341399 2023-12-31T01:42:43.896854+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3887456.951999961864 60309.071353181 2023-12-31T01:42:44.914871+00:00 19994330.876999970526 29000000.028999980539 28000000.019000049680 3885661.007000029087 60309.071364602 2023-12-31T01:42:45.901638+00:00 19994330.870000001043 28999999.980000019073 28000000.000000000000 3883934.072000027169 60309.071376204 2023-12-31T01:42:46.904039+00:00 19994330.878000020981 29000000.006999969482 28000000.004999998957 3885544.786999940872 60309.071387806 2023-12-31T01:42:47.906436+00:00 19994330.875000000000 29000000.005999978632 28000000.013000011444 3885104.162000000011 60309.071399408 2023-12-31T01:42:48.908834+00:00 19994330.869000021368 28999999.968000050634 27999999.944999929518 3880702.931000053883 60309.071410934 2023-12-31T01:42:49.904720+00:00 19994330.876999970526 29000000.001999970526 27999999.966000080109 3885741.938999950886 60309.071422611 2023-12-31T01:42:50.913620+00:00 19994330.870999988168 29000000.027000010014 28000000.126999970526 3885974.024000049103 60309.071433957 2023-12-31T01:42:51.893889+00:00 19994330.873000029474 28999999.972999930382 27999999.914999961853 3885755.084999979008 60309.071445740 2023-12-31T01:42:52.911910+00:00 19994330.877999961376 28999999.979000091553 27999999.995000001043 3883381.930000007153 60309.071457341 2023-12-31T01:42:53.914307+00:00 19994330.870000060648 29000000.041999939829 28000000.011999960989 3886910.001999973785 60309.071468763 2023-12-31T01:42:54.901089+00:00 19994330.876999970526 28999999.983000040054 27999999.986000061035 3887743.037999988068 60309.071480365 2023-12-31T01:42:55.903486+00:00 19994330.873999949545 29000000.008999940008 28000000.021000031382 3886544.009000002872 60309.071491966 2023-12-31T01:42:56.905881+00:00 19994330.873000029474 29000000.002000089735 28000000.031999949366 3887420.011000037193 60309.071503568 2023-12-31T01:42:57.908279+00:00 19994330.873000029474 28999999.995000001043 27999999.975000020117 3887535.916000009049 60309.071514989 2023-12-31T01:42:58.895053+00:00 19994330.873999949545 29000000.040999889374 28000000.039000030607 3891786.011999965180 60309.071526771 2023-12-31T01:42:59.913073+00:00 19994330.870000001043 28999999.956000089645 27999999.962999939919 3887031.054000020027 60309.071538193 2023-12-31T01:43:00.899840+00:00 19994330.878000020981 28999999.985999941826 27999999.967000011355 3891766.034999967087 60309.071549795 2023-12-31T01:43:01.902240+00:00 19994330.873000029474 29000000.022000070661 28000000.006000038236 3886814.007000029087 60309.071561397 2023-12-31T01:43:02.904662+00:00 19994330.873999949545 28999999.990000009537 28000000.020999908447 3887554.035000026226 60309.071572999 2023-12-31T01:43:03.907063+00:00 19994330.875000000000 29000000.000999931246 28000000.001000050455 3883730.907999991905 60309.071584600 2023-12-31T01:43:04.909458+00:00 19994330.873000029474 28999999.996999979019 28000000.003000020981 3883854.000000000000 60309.071596021 2023-12-31T01:43:05.896230+00:00 19994330.875000000000 29000000.014000058174 27999999.986000001431 3889461.018000007141 60309.071607804 2023-12-31T01:43:06.914252+00:00 19994330.871999979019 28999999.968999978155 27999999.984999999404 3888881.944999992847 60309.071619225 2023-12-31T01:43:07.901040+00:00 19994330.871999979019 29000000.028000000864 28000000.008999999613 3886918.143000007141 60309.071630827 2023-12-31T01:43:08.903435+00:00 19994330.874000068754 28999999.983999971300 28000000.057000000030 3883444.916999996174 60309.071642248 2023-12-31T01:43:09.890212+00:00 19994330.870999928564 28999999.998000029474 27999999.945999991149 3883808.923999965191 60309.071654031 2023-12-31T01:43:10.908233+00:00 19994330.883000019938 29000000.008999999613 27999999.992000009865 3890551.109000027180 60309.071665633 2023-12-31T01:43:11.910631+00:00 19994330.870000001043 29000000.028000000864 28000000.048999991268 3888199.004999995232 60309.071677053 2023-12-31T01:43:12.897403+00:00 19994330.871999979019 28999999.980000000447 27999999.962999999523 3890245.944000006188 60309.071688836 2023-12-31T01:43:13.915419+00:00 19994330.873000029474 29000000.013000000268 27999999.978999998420 3881145.052999972831 60309.071700257 2023-12-31T01:43:14.902202+00:00 19994330.873000029474 28999999.969000011683 28000000.031999979168 3883485.947000027169 60309.071711859 2023-12-31T01:43:15.904608+00:00 19994330.876999970526 29000000.028000000864 28000000.022999998182 3889684.018999993801 60309.071723461 2023-12-31T01:43:16.907004+00:00 19994330.873999949545 28999999.981999989599 27999999.966000020504 3880226.011999965180 60309.071735063 2023-12-31T01:43:17.909401+00:00 19994330.873000029474 28999999.983000010252 28000000.008999999613 3882566.083000003826 60309.071746483 2023-12-31T01:43:18.896178+00:00 19994330.874000068754 29000000.011000011116 27999999.953999999911 3884642.872000039089 60309.071758085 2023-12-31T01:43:19.898571+00:00 19994330.871999979019 29000000.018999990076 28000000.065999981016 3885804.106000006199 60309.071769868 2023-12-31T01:43:20.916585+00:00 19994330.875000000000 29000000.003000020981 27999999.972999989986 3887414.946999967098 60309.071781289 2023-12-31T01:43:21.903367+00:00 19994330.874000001699 28999999.965999960899 27999999.988000039011 3883095.920000017155 60309.071792891 2023-12-31T01:43:22.905771+00:00 19994330.868999999017 29000000.041000008583 28000000.033999979496 3885027.070999979973 60309.071804493 2023-12-31T01:43:23.908160+00:00 19994330.875000000000 28999999.975000020117 27999999.982999980450 3885299.958000003826 60309.071816094 2023-12-31T01:43:24.910555+00:00 19994330.877000000328 29000000.001999970526 28000000.018000010401 3884358.951000034809 60309.071827515 2023-12-31T01:43:25.897328+00:00 19994330.874000001699 29000000.013999998569 28000000.009000059217 3885279.097999989986 60309.071839117 2023-12-31T01:43:26.899720+00:00 19994330.873000010848 28999999.982999980450 27999999.969999909401 3885546.903999983799 60309.071850719 2023-12-31T01:43:27.902112+00:00 19994330.873999979347 29000000.004999998957 28000000.004000071436 3888148.106000006199 60309.071862320 2023-12-31T01:43:28.904507+00:00 19994330.874000009149 29000000.008000079542 28000000.008999940008 3885711.920000017155 60309.071873922 2023-12-31T01:43:29.906906+00:00 19994330.872999999672 29000000.005999919027 28000000.039000030607 3883232.023000001907 60309.071885524 2023-12-31T01:43:30.909305+00:00 19994330.868999991566 28999999.953999999911 27999999.968999978155 3880195.996999979019 60309.071897126 2023-12-31T01:43:31.911697+00:00 19994330.879000011832 29000000.037999991328 27999999.971000079066 3884763.018000007141 60309.071908653 2023-12-31T01:43:32.907591+00:00 19994330.872999999672 28999999.984000090510 28000000.043999910355 3887196.013000010978 60309.071920254 2023-12-31T01:43:33.909983+00:00 19994330.871999979019 29000000.022999998182 27999999.951000090688 3883937.903999925125 60309.071931676 2023-12-31T01:43:34.896752+00:00 19994330.878000020981 29000000.006999969482 28000000.069999929518 3890117.140000104904 60309.071943277 2023-12-31T01:43:35.899150+00:00 19994330.870999988168 29000000.000000000000 27999999.967000011355 3884671.986999989022 60309.071954879 2023-12-31T01:43:36.901551+00:00 19994330.875999990851 28999999.983000040054 28000000.004999998957 3886955.868999958038 60309.071966481 2023-12-31T01:43:37.903946+00:00 19994330.874000009149 29000000.001999970526 27999999.975000020117 3885441.146999955177 60309.071977902 2023-12-31T01:43:38.890726+00:00 19994330.869000021368 28999999.985999941826 27999999.937000039965 3882793.919000030030 60309.071989684 2023-12-31T01:43:39.908737+00:00 19994330.878000020981 29000000.014000058174 28000000.075999978930 3881247.090000032913 60309.072001286 2023-12-31T01:43:40.911133+00:00 19994330.871999979019 28999999.993000030518 28000000.021999958903 3881956.949999928009 60309.072012707 2023-12-31T01:43:41.897907+00:00 19994330.873000029474 29000000.034999970347 27999999.971999999136 3884767.001000047196 60309.072024490 2023-12-31T01:43:42.915931+00:00 19994330.879999998957 28999999.949999928474 27999999.960000038147 3887131.934000014793 60309.072035911 2023-12-31T01:43:43.902707+00:00 19994330.870000001043 29000000.016000028700 28000000.008000019938 3883361.988999962807 60309.072047513 2023-12-31T01:43:44.905098+00:00 19994330.871999979019 29000000.006999969482 28000000.035999998450 3889061.077000021935 60309.072058934 2023-12-31T01:43:45.891876+00:00 19994330.875000000000 28999999.981999989599 27999999.940999988467 3887262.037999988068 60309.072070716 2023-12-31T01:43:46.909889+00:00 19994330.871999979019 29000000.000000000000 28000000.086000010371 3885373.921000003815 60309.072082318 2023-12-31T01:43:47.912284+00:00 19994330.876000050455 28999999.988000001758 27999999.954999979585 3887289.968999981880 60309.072093739 2023-12-31T01:43:48.899061+00:00 19994330.870999928564 29000000.043000001460 28000000.022999998182 3884780.996000051033 60309.072105522 2023-12-31T01:43:49.917076+00:00 19994330.877000089735 28999999.984000001103 27999999.971999999136 3883382.057999968994 60309.072116943 2023-12-31T01:43:50.903854+00:00 19994330.870999928564 28999999.980999991298 27999999.946000009775 3884780.004000068177 60309.072128545 2023-12-31T01:43:51.906253+00:00 19994330.873000029474 29000000.008000019938 28000000.074000000954 3885333.947999954224 60309.072139965 2023-12-31T01:43:52.893031+00:00 19994330.878000020981 29000000.008999969810 27999999.964000020176 3883198.034999967087 60309.072151748 2023-12-31T01:43:53.911047+00:00 19994330.871999979019 28999999.981000009924 28000000.024999979883 3883145.072000027169 60309.072163169 2023-12-31T01:43:54.897818+00:00 19994330.873000029474 28999999.990000009537 27999999.922999981791 3888712.952999948990 60309.072174771 2023-12-31T01:43:55.900217+00:00 19994330.875000000000 29000000.032999988645 28000000.084000051022 3882695.953999996185 60309.072186554 2023-12-31T01:43:56.918247+00:00 19994330.871999979019 28999999.989999979734 27999999.983999971300 3886913.042000054847 60309.072197975 2023-12-31T01:43:57.905029+00:00 19994330.873999949545 29000000.012000020593 28000000.008999999613 3885257.914999961853 60309.072209577 2023-12-31T01:43:58.907421+00:00 19994330.875000000000 29000000.003000020981 28000000.033999979496 3886740.073000072967 60309.072220997 2023-12-31T01:43:59.894190+00:00 19994330.870000001043 28999999.989999949932 27999999.988000039011 3885770.904999970924 60309.072232780 2023-12-31T01:44:00.912198+00:00 19994330.879000071436 29000000.012000020593 28000000.013000011444 3883957.120000004768 60309.072244201 2023-12-31T01:44:01.898975+00:00 19994330.871999979019 28999999.976000010967 27999999.970999959856 3887447.023000001907 60309.072255803 2023-12-31T01:44:02.901369+00:00 19994330.870999928564 29000000.013000011444 27999999.995000060648 3886045.858000040054 60309.072267405 2023-12-31T01:44:03.903772+00:00 19994330.876000050455 28999999.987999979407 27999999.988999959081 3888506.077999948990 60309.072279007 2023-12-31T01:44:04.906169+00:00 19994330.873000029474 28999999.991000000387 28000000.003999948502 3887430.049000024796 60309.072290428 2023-12-31T01:44:05.892937+00:00 19994330.873999949545 29000000.008999999613 27999999.988000039011 3883601.032999991905 60309.072302029 2023-12-31T01:44:06.895332+00:00 19994330.874000068754 29000000.011000040919 28000000.036000009626 3886570.896000028122 60309.072313812 2023-12-31T01:44:07.913348+00:00 19994330.873999949545 29000000.000999931246 28000000.011999960989 3888567.021999955177 60309.072325233 2023-12-31T01:44:08.900116+00:00 19994330.875000000000 28999999.981999989599 27999999.920000080019 3883441.883000016212 60309.072336835 2023-12-31T01:44:09.902513+00:00 19994330.873000029474 29000000.011000040919 28000000.056999921799 3885415.166000009049 60309.072348436 2023-12-31T01:44:10.904920+00:00 19994330.870000001043 28999999.988999959081 27999999.966000080109 3886240.987999916077 60309.072360039 2023-12-31T01:44:11.907324+00:00 19994330.876999970526 29000000.006000038236 27999999.983999971300 3886853.044000030030 60309.072371565 2023-12-31T01:44:12.903216+00:00 19994330.873000029474 29000000.009999990463 28000000.031000021845 3882068.942000031006 60309.072383242 2023-12-31T01:44:13.912122+00:00 19994330.872999910265 28999999.970000028610 28000000.001999970526 3883030.054999948014 60309.072394588 2023-12-31T01:44:14.892394+00:00 19994330.874000001699 29000000.065999981016 28000000.013000011444 3890537.847000002861 60309.072406190 2023-12-31T01:44:15.894794+00:00 19994330.870999999344 28999999.947999950498 27999999.977000001818 3883781.129000068177 60309.072417973 2023-12-31T01:44:16.912815+00:00 19994330.878000009805 28999999.999000068754 28000000.003000020981 3884274.914999961853 60309.072429393 2023-12-31T01:44:17.899589+00:00 19994330.875999998301 29000000.034999970347 28000000.054999951273 3883227.075999975204 60309.072440995 2023-12-31T01:44:18.901985+00:00 19994330.868000000715 28999999.977000001818 27999999.958000060171 3887807.955000042915 60309.072452597 2023-12-31T01:44:19.904385+00:00 19994330.876999989152 29000000.013000011444 28000000.023999929428 3884777.014999986161 60309.072464199 2023-12-31T01:44:20.906785+00:00 19994330.872999999672 28999999.996999979019 27999999.968999978155 3892218.021000028122 60309.072475620 2023-12-31T01:44:21.893558+00:00 19994330.875000000000 28999999.983000040054 27999999.963000059128 3889217.036000012886 60309.072487403 2023-12-31T01:44:22.911580+00:00 19994330.872000008821 28999999.998999949545 28000000.043999999762 3888218.985000013839 60309.072498824 2023-12-31T01:44:23.898361+00:00 19994330.874000009149 29000000.012000080198 27999999.982999999076 3891576.856999992859 60309.072510425 2023-12-31T01:44:24.900761+00:00 19994330.873999979347 29000000.026999998838 28000000.039000000805 3886725.018000007141 60309.072522027 2023-12-31T01:44:25.903159+00:00 19994330.874000009149 28999999.967999998480 27999999.962000001222 3889716.047999978065 60309.072533629 2023-12-31T01:44:26.905567+00:00 19994330.872999999672 29000000.002000000328 28000000.061000000685 3886429.990000010002 60309.072545231 2023-12-31T01:44:27.907964+00:00 19994330.877000000328 29000000.019999999553 27999999.971999999136 3890134.100000023842 60309.072556652 2023-12-31T01:44:28.894741+00:00 19994330.870000001043 28999999.999999988824 27999999.944999989122 3889858.953999996185 60309.072568435 2023-12-31T01:44:29.912760+00:00 19994330.877999961376 28999999.985000010580 28000000.036000009626 3888596.133999944199 60309.072579856 2023-12-31T01:44:30.899536+00:00 19994330.872000038624 29000000.018999990076 28000000.036000009626 3887998.815999985207 60309.072591458 2023-12-31T01:44:31.901940+00:00 19994330.870999988168 28999999.986000001431 27999999.977000001818 3890822.050000071991 60309.072602879 2023-12-31T01:44:32.888723+00:00 19994330.876999970526 28999999.995000001043 28000000.007999960333 3889252.036999940872 60309.072614661 2023-12-31T01:44:33.906740+00:00 19994330.872000038624 28999999.993000000715 27999999.985000010580 3886537.991000055801 60309.072626263 2023-12-31T01:44:34.909138+00:00 19994330.873999949545 29000000.009999990463 28000000.038999971002 3888019.960999966133 60309.072637684 2023-12-31T01:44:35.895913+00:00 19994330.873000029474 29000000.004000011832 27999999.984000030905 3882638.087999939919 60309.072649467 2023-12-31T01:44:36.913929+00:00 19994330.873000029474 28999999.989000018686 27999999.984000030905 3886269.864000082016 60309.072660888 2023-12-31T01:44:37.900714+00:00 19994330.880999978632 29000000.006999969482 28000000.030999958515 3887201.077999948990 60309.072672490 2023-12-31T01:44:38.903113+00:00 19994330.867999970913 29000000.030000030994 27999999.962000008672 3890324.907999991905 60309.072683911 2023-12-31T01:44:39.889888+00:00 19994330.876000050455 28999999.970999959856 27999999.996999979019 3886165.985000013839 60309.072695693 2023-12-31T01:44:40.907908+00:00 19994330.875000000000 28999999.995999988168 28000000.046000000089 3886617.995000004768 60309.072707114 2023-12-31T01:44:41.894680+00:00 19994330.870000001043 28999999.976000010967 27999999.932999968529 3889964.100000023842 60309.072718716 2023-12-31T01:44:42.897066+00:00 19994330.873000029474 29000000.019000049680 28000000.057000041008 3890637.990999937057 60309.072730498 2023-12-31T01:44:43.915084+00:00 19994330.875999931246 29000000.028999920934 27999999.981000069529 3889596.986000061035 60309.072741920 2023-12-31T01:44:44.901860+00:00 19994330.873000029474 28999999.990000009537 27999999.987999919802 3887425.051999927033 60309.072753522 2023-12-31T01:44:45.904259+00:00 19994330.875000000000 28999999.998000029474 27999999.994000080973 3886346.975000023842 60309.072765123 2023-12-31T01:44:46.906660+00:00 19994330.870000001043 29000000.001000050455 28000000.002999901772 3886080.098000050057 60309.072776725 2023-12-31T01:44:47.909057+00:00 19994330.875000000000 28999999.985999941826 28000000.004999998957 3887235.866999983788 60309.072788146 2023-12-31T01:44:48.895822+00:00 19994330.878000020981 28999999.988999959081 28000000.004000071436 3888991.996999979019 60309.072799748 2023-12-31T01:44:49.898210+00:00 19994330.867999911308 28999999.985000010580 27999999.995000001043 3888973.097000002861 60309.072811350 2023-12-31T01:44:50.900605+00:00 19994330.874000068754 29000000.019999980927 28000000.013000011444 3892022.876000047196 60309.072822951 2023-12-31T01:44:51.903002+00:00 19994330.878000020981 29000000.000000000000 27999999.990999940783 3887934.985999941826 60309.072834553 2023-12-31T01:44:52.905402+00:00 19994330.870999928564 29000000.006000038236 28000000.014999989420 3884834.088999987114 60309.072846155 2023-12-31T01:44:53.907808+00:00 19994330.879000071436 29000000.009000059217 27999999.956000089645 3882940.068000078201 60309.072857757 2023-12-31T01:44:54.910205+00:00 19994330.868999961764 28999999.998999949545 28000000.018999930471 3886723.866999983788 60309.072869284 2023-12-31T01:44:55.906091+00:00 19994330.873999949545 28999999.995000001043 28000000.000000000000 3883889.958999990951 60309.072880886 2023-12-31T01:44:56.908492+00:00 19994330.875000000000 29000000.003000020981 27999999.989000078291 3890192.098999977112 60309.072892306 2023-12-31T01:44:57.895265+00:00 19994330.872000098228 28999999.983999971300 27999999.993999961764 3890957.993000030983 60309.072903908 2023-12-31T01:44:58.897664+00:00 19994330.872999910265 29000000.003999948502 28000000.034999970347 3891624.079999924172 60309.072915510 2023-12-31T01:44:59.900069+00:00 19994330.876000050455 28999999.997000098228 27999999.937000039965 3892005.861000061035 60309.072927112 2023-12-31T01:45:00.902469+00:00 19994330.873999949545 29000000.006999969482 28000000.070000000298 3888076.995000004768 60309.072938714 2023-12-31T01:45:01.904871+00:00 19994330.872000098228 28999999.978000000119 27999999.949999999255 3885535.991999983788 60309.072950316 2023-12-31T01:45:02.907269+00:00 19994330.873999949545 29000000.030000001192 27999999.993999999017 3890962.088999987114 60309.072961918 2023-12-31T01:45:03.909670+00:00 19994330.875000000000 29000000.007999990135 28000000.015000000596 3890879.060000061989 60309.072973338 2023-12-31T01:45:04.896448+00:00 19994330.873999949545 28999999.993999999017 28000000.037000000477 3887023.985000013839 60309.072984940 2023-12-31T01:45:05.898850+00:00 19994330.874000068754 28999999.995999988168 27999999.962999999523 3892376.900999904145 60309.072996542 2023-12-31T01:45:06.901253+00:00 19994330.873000029474 28999999.995000001043 28000000.050999999046 3890801.993000030983 60309.073008144 2023-12-31T01:45:07.903655+00:00 19994330.872999910265 29000000.016999989748 28000000.006999999285 3890277.129999995232 60309.073019565 2023-12-31T01:45:08.890429+00:00 19994330.875000000000 28999999.984000030905 27999999.947000000626 3891800.871000051033 60309.073031348 2023-12-31T01:45:09.908441+00:00 19994330.872999999672 28999999.997999999672 28000000.022999998182 3892372.982999920845 60309.073042950 2023-12-31T01:45:10.910839+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3889265.032999991905 60309.073054370 2023-12-31T01:45:11.897611+00:00 19994330.871999990195 29000000.020999971777 27999999.978000041097 3886234.125000000000 60309.073066153 2023-12-31T01:45:12.915631+00:00 19994330.875999998301 28999999.977999988943 27999999.982999980450 3887641.920000075828 60309.073077574 2023-12-31T01:45:13.902412+00:00 19994330.870000001043 29000000.022999998182 27999999.991999980062 3889992.013000010978 60309.073089176 2023-12-31T01:45:14.904808+00:00 19994330.874000001699 28999999.995000001043 27999999.997000038624 3887413.962000011932 60309.073100597 2023-12-31T01:45:15.891587+00:00 19994330.875999990851 28999999.999000009149 28000000.026999950409 3884353.978999971878 60309.073112380 2023-12-31T01:45:16.909607+00:00 19994330.871000021696 28999999.990000009537 28000000.006000038236 3888375.013000010978 60309.073123801 2023-12-31T01:45:17.896383+00:00 19994330.876999970526 29000000.005999978632 27999999.977000001818 3887055.965999960899 60309.073135403 2023-12-31T01:45:18.898775+00:00 19994330.874000009149 28999999.983000040054 28000000.025999959558 3886402.021999955177 60309.073147185 2023-12-31T01:45:19.916797+00:00 19994330.874000009149 29000000.028000000864 27999999.986999988556 3892005.057000041008 60309.073158606 2023-12-31T01:45:20.903574+00:00 19994330.872999969870 28999999.985999941826 27999999.993000030518 3889823.050999999046 60309.073170208 2023-12-31T01:45:21.905977+00:00 19994330.872000038624 28999999.988000039011 27999999.985000010580 3887135.988000034820 60309.073181629 2023-12-31T01:45:22.892748+00:00 19994330.875999990851 29000000.013000011444 27999999.990000009537 3886578.896999955177 60309.073193411 2023-12-31T01:45:23.910762+00:00 19994330.871999979019 28999999.986999988556 28000000.013000011444 3885398.911000012886 60309.073204833 2023-12-31T01:45:24.897534+00:00 19994330.875000000000 29000000.011999960989 27999999.998999949545 3890319.111000061035 60309.073216435 2023-12-31T01:45:25.899926+00:00 19994330.877000030130 29000000.016000028700 28000000.075000051409 3889267.112999916077 60309.073228036 2023-12-31T01:45:26.902322+00:00 19994330.868999961764 29000000.006000038236 27999999.924999948591 3888022.958999990951 60309.073239638 2023-12-31T01:45:27.904720+00:00 19994330.874000009149 28999999.959999918938 27999999.978999968618 3888590.996999979019 60309.073251240 2023-12-31T01:45:28.907117+00:00 19994330.875999990851 29000000.027000069618 28000000.047000050545 3886517.881000041962 60309.073262661 2023-12-31T01:45:29.893882+00:00 19994330.871000051498 28999999.995999928564 28000000.008000019938 3885745.057000041008 60309.073274443 2023-12-31T01:45:30.911896+00:00 19994330.875000000000 28999999.977000001818 27999999.944999929518 3882978.003000020981 60309.073285864 2023-12-31T01:45:31.898665+00:00 19994330.870999988168 29000000.053000088781 28000000.078999999911 3887302.003999948967 60309.073297466 2023-12-31T01:45:32.901059+00:00 19994330.875000000000 28999999.967999938875 27999999.901000019163 3886028.957999945153 60309.073309068 2023-12-31T01:45:33.903454+00:00 19994330.876999970526 28999999.996000051498 28000000.036000009626 3889404.039000033867 60309.073320670 2023-12-31T01:45:34.905857+00:00 19994330.870000001043 29000000.011999960989 28000000.021000031382 3885898.920000075828 60309.073332196 2023-12-31T01:45:35.901750+00:00 19994330.878000020981 29000000.004999998957 28000000.031999949366 3886867.074999928009 60309.073343798 2023-12-31T01:45:36.904145+00:00 19994330.870999928564 28999999.993000030518 27999999.961000081152 3890997.991999983788 60309.073355475 2023-12-31T01:45:37.913046+00:00 19994330.872000098228 29000000.008999940008 28000000.008999940008 3886588.096000074875 60309.073366821 2023-12-31T01:45:38.893315+00:00 19994330.875000000000 28999999.965999998152 27999999.965000029653 3887188.873999952804 60309.073378603 2023-12-31T01:45:39.911331+00:00 19994330.872999910265 29000000.017999999225 27999999.993000000715 3885595.975999950897 60309.073390024 2023-12-31T01:45:40.898105+00:00 19994330.874000068754 29000000.004000011832 28000000.078000009060 3887834.093000053894 60309.073401626 2023-12-31T01:45:41.900499+00:00 19994330.878000020981 29000000.015000000596 27999999.958999991417 3888389.896999955177 60309.073413228 2023-12-31T01:45:42.902906+00:00 19994330.872999910265 28999999.962999980897 27999999.958999991417 3884366.044000030030 60309.073424830 2023-12-31T01:45:43.905305+00:00 19994330.873000029474 29000000.047000020742 28000000.077000018209 3884862.052999972831 60309.073436251 2023-12-31T01:45:44.892083+00:00 19994330.875000000000 28999999.988999988884 28000000.002999991179 3887643.057000041008 60309.073447853 2023-12-31T01:45:45.894473+00:00 19994330.869000080973 28999999.995000001043 28000000.004999998957 3888474.832000017166 60309.073459635 2023-12-31T01:45:46.912495+00:00 19994330.876999970526 28999999.977999988943 27999999.953999999911 3886103.143000007141 60309.073471056 2023-12-31T01:45:47.899275+00:00 19994330.873000029474 29000000.018000010401 27999999.997999999672 3886497.898999928962 60309.073482658 2023-12-31T01:45:48.901672+00:00 19994330.872999910265 28999999.996999979019 28000000.022999998182 3886518.048000096809 60309.073494260 2023-12-31T01:45:49.904065+00:00 19994330.875000000000 28999999.990000009537 27999999.971000019461 3891339.004999995232 60309.073505862 2023-12-31T01:45:50.906456+00:00 19994330.871000051498 29000000.026000019163 28000000.015999969095 3883353.860000013839 60309.073517282 2023-12-31T01:45:51.893231+00:00 19994330.876999970526 29000000.018000010401 28000000.035000029951 3886434.120999999810 60309.073529066 2023-12-31T01:45:52.911244+00:00 19994330.870000001043 28999999.967999991030 27999999.958000000566 3884089.992999999784 60309.073540486 2023-12-31T01:45:53.898020+00:00 19994330.873999949545 29000000.016999959946 27999999.980000019073 3888144.031000000890 60309.073552088 2023-12-31T01:45:54.900425+00:00 19994330.877000089735 28999999.971999999136 28000000.044999960810 3886209.029999997001 60309.073563690 2023-12-31T01:45:55.902821+00:00 19994330.872999910265 28999999.990000009537 28000000.018000010401 3887703.035000000149 60309.073575292 2023-12-31T01:45:56.905220+00:00 19994330.874000068754 29000000.010000050068 27999999.999000009149 3890295.960000000894 60309.073586894 2023-12-31T01:45:57.907616+00:00 19994330.873999949545 29000000.004999998957 27999999.945000048727 3888097.944999999832 60309.073598315 2023-12-31T01:45:58.894396+00:00 19994330.873000029474 28999999.992999911308 27999999.985999941826 3884497.157999999821 60309.073610097 2023-12-31T01:45:59.912408+00:00 19994330.873000029474 29000000.009000059217 28000000.087000008672 3886676.770000002813 60309.073621518 2023-12-31T01:46:00.899169+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3889790.145999997854 60309.073633120 2023-12-31T01:46:01.901565+00:00 19994330.872999910265 28999999.993999961764 27999999.966999888420 3888148.957000001799 60309.073644541 2023-12-31T01:46:02.888340+00:00 19994330.877000000328 28999999.997000098228 27999999.946000099182 3886349.013999999035 60309.073656323 2023-12-31T01:46:03.906359+00:00 19994330.870999999344 29000000.028999920934 28000000.071999911219 3884259.031999997795 60309.073667925 2023-12-31T01:46:04.908757+00:00 19994330.875000000000 28999999.963000059128 28000000.003000020981 3888382.964000002015 60309.073679347 2023-12-31T01:46:05.895532+00:00 19994330.875000000000 29000000.016999959946 27999999.961000081152 3886434.012999997009 60309.073691129 2023-12-31T01:46:06.913549+00:00 19994330.872999999672 28999999.983000040054 28000000.008999940008 3886872.976000003982 60309.073702550 2023-12-31T01:46:07.900318+00:00 19994330.875999998301 29000000.016999959946 28000000.011999960989 3886211.124999993015 60309.073714152 2023-12-31T01:46:08.902714+00:00 19994330.870000001043 28999999.983000040054 28000000.013000011444 3886219.805000007153 60309.073725573 2023-12-31T01:46:09.889485+00:00 19994330.875000000000 29000000.010999921709 27999999.970000028610 3892373.038000002969 60309.073737355 2023-12-31T01:46:10.907503+00:00 19994330.875000000000 28999999.996000051498 27999999.998999949545 3887001.005999996793 60309.073748776 2023-12-31T01:46:11.894268+00:00 19994330.872000008821 29000000.039000030607 28000000.052000049502 3890322.966999993194 60309.073760378 2023-12-31T01:46:12.896661+00:00 19994330.877000000328 28999999.957999940962 27999999.934000018984 3886203.012000008952 60309.073772161 2023-12-31T01:46:13.914684+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3886982.055999993812 60309.073783582 2023-12-31T01:46:14.901453+00:00 19994330.869000021368 28999999.983999971300 28000000.003999948502 3884640.987000002991 60309.073795184 2023-12-31T01:46:15.903847+00:00 19994330.876999970526 29000000.008999999613 27999999.963999990374 3887950.990999997128 60309.073806785 2023-12-31T01:46:16.906245+00:00 19994330.874000009149 28999999.995999999344 28000000.047000050545 3889889.953000009060 60309.073818387 2023-12-31T01:46:17.908646+00:00 19994330.873000029474 29000000.007999990135 27999999.960000000894 3887119.002999991179 60309.073829914 2023-12-31T01:46:18.904535+00:00 19994330.876999970526 29000000.010000009090 28000000.045000001788 3885517.152000010014 60309.073841515 2023-12-31T01:46:19.906935+00:00 19994330.870999988168 28999999.988999988884 28000000.004999998957 3886570.853000000119 60309.073852937 2023-12-31T01:46:20.893710+00:00 19994330.874000009149 28999999.997999999672 27999999.945999991149 3888078.028999999166 60309.073864538 2023-12-31T01:46:21.896103+00:00 19994330.876999970526 28999999.987000018358 28000000.025999989361 3883338.976999998093 60309.073876140 2023-12-31T01:46:22.898500+00:00 19994330.871000051498 29000000.019999980927 28000000.034000009298 3885958.089999989141 60309.073887742 2023-12-31T01:46:23.900907+00:00 19994330.872999969870 28999999.988000009209 27999999.958999991417 3885004.919000000227 60309.073899344 2023-12-31T01:46:24.903313+00:00 19994330.874000009149 29000000.018000040203 27999999.996000021696 3879331.070999994874 60309.073910946 2023-12-31T01:46:25.905707+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3883500.934000014793 60309.073922548 2023-12-31T01:46:26.908100+00:00 19994330.875999990851 28999999.995999988168 27999999.991999980062 3883576.993999987841 60309.073933968 2023-12-31T01:46:27.894874+00:00 19994330.873000089079 29000000.018999990076 28000000.068000018597 3886706.108000009786 60309.073945570 2023-12-31T01:46:28.897275+00:00 19994330.875999931246 28999999.995999988168 27999999.958999991417 3881803.946999996901 60309.073957172 2023-12-31T01:46:29.899674+00:00 19994330.871999979019 29000000.001999970526 28000000.018999990076 3885230.981000006199 60309.073968774 2023-12-31T01:46:30.902070+00:00 19994330.875000000000 28999999.993000030518 27999999.984000030905 3887183.004999995232 60309.073980195 2023-12-31T01:46:31.888853+00:00 19994330.871999979019 28999999.987999979407 28000000.009999990463 3886206.958000003826 60309.073991978 2023-12-31T01:46:32.906866+00:00 19994330.875000000000 29000000.029000040144 28000000.009999990463 3886256.027999997139 60309.074003579 2023-12-31T01:46:33.909257+00:00 19994330.870000001043 29000000.005999978632 28000000.045000020415 3887105.006000012159 60309.074015000 2023-12-31T01:46:34.896032+00:00 19994330.879000071436 28999999.968999978155 27999999.919999960810 3887698.012999982107 60309.074026602 2023-12-31T01:46:35.898425+00:00 19994330.870000001043 28999999.988000039011 27999999.997999969870 3891172.999000012875 60309.074038204 2023-12-31T01:46:36.900823+00:00 19994330.873999949545 29000000.019999980927 27999999.997000098228 3885714.027999997139 60309.074049806 2023-12-31T01:46:37.903220+00:00 19994330.876000050455 28999999.981999989599 27999999.982999920845 3886373.969999998808 60309.074061227 2023-12-31T01:46:38.889994+00:00 19994330.873999949545 29000000.021000031382 28000000.083999991417 3886932.037999988068 60309.074073009 2023-12-31T01:46:39.908008+00:00 19994330.873000029474 28999999.975999951363 27999999.925999999046 3883042.953999996185 60309.074084430 2023-12-31T01:46:40.894783+00:00 19994330.873000029474 29000000.032999988645 28000000.055000070482 3886440.997000008821 60309.074096032 2023-12-31T01:46:41.897180+00:00 19994330.873000029474 28999999.981999989599 27999999.977999929339 3891167.068000019062 60309.074107815 2023-12-31T01:46:42.915197+00:00 19994330.873999949545 29000000.006000038236 28000000.027000069618 3892841.021999984980 60309.074119236 2023-12-31T01:46:43.901974+00:00 19994330.873000029474 28999999.995999928564 27999999.944000009447 3891282.941000015009 60309.074130838 2023-12-31T01:46:44.904371+00:00 19994330.875999931246 29000000.003000020981 28000000.022999998182 3887505.940999985207 60309.074142259 2023-12-31T01:46:45.891145+00:00 19994330.874000068754 29000000.013000011444 28000000.009999990463 3887887.944999992847 60309.074154041 2023-12-31T01:46:46.909164+00:00 19994330.873000029474 28999999.998000029474 28000000.009999990463 3889784.179000020027 60309.074165462 2023-12-31T01:46:47.895936+00:00 19994330.875000000000 28999999.998999949545 27999999.990999940783 3892506.826999992132 60309.074177064 2023-12-31T01:46:48.898332+00:00 19994330.870999928564 29000000.011000040919 28000000.014000058174 3882872.046999990940 60309.074188847 2023-12-31T01:46:49.916350+00:00 19994330.871999979019 29000000.001000050455 28000000.011999960989 3892570.015000015032 60309.074200268 2023-12-31T01:46:50.903129+00:00 19994330.878000020981 28999999.991999980062 27999999.962000008672 3886004.051999986172 60309.074211869 2023-12-31T01:46:51.905530+00:00 19994330.873000029474 29000000.013000011444 28000000.018000010401 3884605.907000004780 60309.074223291 2023-12-31T01:46:52.892308+00:00 19994330.876999970526 29000000.000000000000 28000000.009000059217 3887946.960999995004 60309.074235073 2023-12-31T01:46:53.910329+00:00 19994330.873000029474 28999999.960999999195 27999999.942999958992 3885698.055000007153 60309.074246494 2023-12-31T01:46:54.897098+00:00 19994330.870000001043 28999999.999000001699 28000000.029999971390 3889166.069999992847 60309.074258096 2023-12-31T01:46:55.899497+00:00 19994330.875999998301 29000000.033000010997 27999999.999000001699 3888762.851000010967 60309.074269698 2023-12-31T01:46:56.901894+00:00 19994330.870999999344 28999999.984999980778 28000000.010000009090 3886121.093999981880 60309.074281299 2023-12-31T01:46:57.904288+00:00 19994330.875999998301 29000000.024000018835 28000000.017000000924 3888006.008000016212 60309.074292901 2023-12-31T01:46:58.906692+00:00 19994330.875000000000 28999999.956999991089 27999999.978000000119 3887689.004000008106 60309.074304428 2023-12-31T01:46:59.902583+00:00 19994330.871000010520 29000000.013999998569 27999999.991000011563 3887393.048999994993 60309.074316105 2023-12-31T01:47:00.911476+00:00 19994330.877999991179 29000000.025999989361 28000000.037000000477 3888615.943000019062 60309.074327451 2023-12-31T01:47:01.891741+00:00 19994330.870999988168 28999999.966000020504 27999999.961999978870 3885319.045999944210 60309.074339233 2023-12-31T01:47:02.909755+00:00 19994330.872999999672 29000000.009999990463 28000000.011999990791 3885978.909000039101 60309.074350654 2023-12-31T01:47:03.896530+00:00 19994330.874000009149 29000000.000000000000 27999999.981000009924 3884512.004999995232 60309.074362256 2023-12-31T01:47:04.898931+00:00 19994330.872000008821 29000000.010999981314 28000000.040999978781 3887390.997999966145 60309.074373858 2023-12-31T01:47:05.901331+00:00 19994330.875000000000 28999999.991000000387 28000000.001000050455 3887753.046000003815 60309.074385460 2023-12-31T01:47:06.903729+00:00 19994330.872999999672 28999999.992000039667 27999999.973999980837 3886683.944000006188 60309.074396881 2023-12-31T01:47:07.890508+00:00 19994330.875000000000 29000000.041999999434 28000000.007000029087 3889353.113000034820 60309.074408483 2023-12-31T01:47:08.892899+00:00 19994330.877000000328 28999999.948000010103 27999999.977999988943 3891510.848999977112 60309.074420265 2023-12-31T01:47:09.910920+00:00 19994330.870000001043 29000000.023999989033 27999999.990000009537 3891507.147000014782 60309.074431686 2023-12-31T01:47:10.897698+00:00 19994330.875999990851 28999999.989999949932 28000000.028000000864 3890312.918999969959 60309.074443288 2023-12-31T01:47:11.900097+00:00 19994330.874000009149 29000000.012000080198 27999999.997999969870 3892553.061000049114 60309.074454890 2023-12-31T01:47:12.902499+00:00 19994330.870999988168 28999999.992999911308 27999999.993000030518 3887823.953999996185 60309.074466492 2023-12-31T01:47:13.904903+00:00 19994330.874000009149 28999999.969000101089 27999999.966999951750 3886820.019999980927 60309.074477913 2023-12-31T01:47:14.891678+00:00 19994330.872999969870 29000000.050999999046 28000000.047000050545 3889345.052999972831 60309.074489695 2023-12-31T01:47:15.909695+00:00 19994330.875000000000 29000000.011999960989 28000000.041000008583 3886701.879999995232 60309.074501117 2023-12-31T01:47:16.896473+00:00 19994330.877000030130 28999999.975000020117 27999999.947000030428 3882441.168000041973 60309.074512718 2023-12-31T01:47:17.898868+00:00 19994330.870000001043 29000000.006999969482 27999999.977999929339 3885927.904999970924 60309.074524320 2023-12-31T01:47:18.901272+00:00 19994330.875000000000 28999999.981999989599 28000000.045000080019 3892325.937000035774 60309.074535922 2023-12-31T01:47:19.903676+00:00 19994330.875000000000 28999999.985999941826 27999999.996999979019 3887945.084999979008 60309.074547524 2023-12-31T01:47:20.906073+00:00 19994330.870000001043 29000000.021000031382 27999999.967999938875 3888973.964999973774 60309.074558945 2023-12-31T01:47:21.892842+00:00 19994330.878000020981 28999999.990000009537 28000000.021000031382 3886435.969000041019 60309.074570728 2023-12-31T01:47:22.910856+00:00 19994330.871999979019 28999999.988000039011 27999999.983999971300 3890540.944999992847 60309.074582148 2023-12-31T01:47:23.897626+00:00 19994330.873999949545 29000000.013999938965 28000000.032000061125 3890579.093999981880 60309.074593750 2023-12-31T01:47:24.900023+00:00 19994330.876999970526 29000000.001000050455 27999999.986999988556 3887033.018999993801 60309.074605172 2023-12-31T01:47:25.886803+00:00 19994330.871000051498 29000000.014999989420 27999999.991999980062 3888685.956000030041 60309.074616954 2023-12-31T01:47:26.904822+00:00 19994330.873999949545 28999999.988000039011 28000000.016000028700 3892102.089999973774 60309.074628556 2023-12-31T01:47:27.907219+00:00 19994330.872000098228 29000000.024999979883 28000000.021000031382 3888057.893999993801 60309.074639977 2023-12-31T01:47:28.893986+00:00 19994330.871999979019 28999999.993999961764 27999999.967999938875 3885632.032000004780 60309.074651759 2023-12-31T01:47:29.912002+00:00 19994330.875999931246 28999999.984000090510 27999999.998000029474 3884762.050999999046 60309.074663180 2023-12-31T01:47:30.898778+00:00 19994330.874000068754 28999999.997999999672 28000000.013999938965 3885901.063000022899 60309.074674782 2023-12-31T01:47:31.901174+00:00 19994330.872999910265 28999999.984999999404 27999999.986000061035 3886228.823000013828 60309.074686203 2023-12-31T01:47:32.887944+00:00 19994330.875000000000 29000000.017000000924 28000000.013000011444 3890993.066999971867 60309.074697986 2023-12-31T01:47:33.905967+00:00 19994330.871000051498 29000000.004999980330 27999999.962999939919 3886779.991999983788 60309.074709407 2023-12-31T01:47:34.892739+00:00 19994330.876000050455 28999999.982000019401 27999999.993000000715 3887082.052000045776 60309.074721009 2023-12-31T01:47:35.895131+00:00 19994330.871999979019 28999999.987999979407 28000000.037000000477 3883991.040999948978 60309.074732791 2023-12-31T01:47:36.913156+00:00 19994330.873000029474 29000000.034000009298 28000000.032000008970 3890324.854000031948 60309.074744212 2023-12-31T01:47:37.899922+00:00 19994330.876999970526 28999999.994000021368 27999999.958999991417 3895255.071999967098 60309.074755814 2023-12-31T01:47:38.902317+00:00 19994330.868999961764 28999999.993999961764 27999999.992000009865 3893003.061000049114 60309.074767340 2023-12-31T01:47:39.898208+00:00 19994330.878000020981 29000000.000000000000 28000000.000000000000 3892398.900999962818 60309.074779017 2023-12-31T01:47:40.907111+00:00 19994330.873999949545 28999999.990000009537 27999999.974999990314 3892820.986999989022 60309.074790363 2023-12-31T01:47:41.887381+00:00 19994330.872000098228 29000000.015000049025 28000000.011000011116 3891189.149000049103 60309.074802146 2023-12-31T01:47:42.905402+00:00 19994330.873999949545 28999999.986000001431 28000000.048999991268 3889079.877999960911 60309.074813567 2023-12-31T01:47:43.892177+00:00 19994330.876000050455 29000000.029999971390 27999999.949000000954 3889335.995000004768 60309.074825169 2023-12-31T01:47:44.894577+00:00 19994330.870999928564 28999999.977999988943 28000000.013999998569 3891166.976999998093 60309.074836951 2023-12-31T01:47:45.912593+00:00 19994330.876000050455 28999999.995999988168 28000000.009999990463 3894205.986999989022 60309.074848372 2023-12-31T01:47:46.899368+00:00 19994330.868999961764 29000000.013999998569 28000000.007000029087 3889170.069000006188 60309.074859974 2023-12-31T01:47:47.901769+00:00 19994330.878000020981 29000000.009000059217 28000000.009999990463 3889153.981999992859 60309.074871576 2023-12-31T01:47:48.904168+00:00 19994330.875000000000 28999999.981999989599 27999999.979999959469 3888825.022000014782 60309.074883178 2023-12-31T01:47:49.906568+00:00 19994330.870000001043 29000000.010999921709 27999999.996000051498 3887886.986999989022 60309.074894599 2023-12-31T01:47:50.893344+00:00 19994330.875000000000 29000000.004000071436 28000000.023999989033 3890623.026000022888 60309.074906201 2023-12-31T01:47:51.895745+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3890365.959999979008 60309.074917803 2023-12-31T01:47:52.898142+00:00 19994330.871000010520 29000000.001999970526 28000000.035000029951 3890606.003000020981 60309.074929405 2023-12-31T01:47:53.900547+00:00 19994330.875999998301 29000000.001999970526 27999999.947999950498 3889770.083999990951 60309.074941006 2023-12-31T01:47:54.902955+00:00 19994330.871999990195 29000000.022999998182 28000000.028000000864 3891039.917999982834 60309.074952608 2023-12-31T01:47:55.905354+00:00 19994330.877999991179 28999999.962000008672 27999999.996999979019 3886557.941000043880 60309.074964210 2023-12-31T01:47:56.907756+00:00 19994330.872000008821 28999999.998000029474 27999999.971999999136 3892896.944000006188 60309.074975631 2023-12-31T01:47:57.894537+00:00 19994330.874000009149 29000000.029000040144 28000000.054000020027 3886987.085999966133 60309.074987233 2023-12-31T01:47:58.896934+00:00 19994330.871999979019 28999999.967999938875 27999999.953999999911 3893344.111000000965 60309.074998835 2023-12-31T01:47:59.899334+00:00 19994330.876000020653 29000000.021000031382 28000000.045000080019 3881390.926999986172 60309.075010437 2023-12-31T01:48:00.901728+00:00 19994330.870000001043 28999999.998999949545 27999999.987999919802 3887348.054000020027 60309.075021858 2023-12-31T01:48:01.888510+00:00 19994330.876999970526 29000000.021000031382 28000000.016000028700 3884673.978999971878 60309.075033640 2023-12-31T01:48:02.906532+00:00 19994330.870999988168 28999999.973999980837 27999999.952000018209 3882884.976000010967 60309.075045242 2023-12-31T01:48:03.908932+00:00 19994330.876000050455 28999999.999000068754 28000000.018999930471 3889857.077000021935 60309.075056663 2023-12-31T01:48:04.895703+00:00 19994330.873999949545 28999999.991999980062 27999999.990000009537 3885158.874000012875 60309.075068265 2023-12-31T01:48:05.898098+00:00 19994330.872000038624 29000000.039000030607 28000000.032999988645 3880755.014999986161 60309.075079867 2023-12-31T01:48:06.900493+00:00 19994330.875000000000 28999999.994999889284 28000000.020000100136 3887354.080999969970 60309.075091469 2023-12-31T01:48:07.902885+00:00 19994330.872999969870 28999999.973999999464 27999999.974999900907 3884510.997000039089 60309.075102889 2023-12-31T01:48:08.889660+00:00 19994330.874000009149 28999999.997000001371 28000000.026000019163 3887970.926999986172 60309.075114672 2023-12-31T01:48:09.907678+00:00 19994330.875000000000 29000000.021999999881 27999999.988000039011 3888130.100000023842 60309.075126093 2023-12-31T01:48:10.894453+00:00 19994330.875000000000 29000000.009999990463 28000000.039000030607 3886372.978999971878 60309.075137695 2023-12-31T01:48:11.896844+00:00 19994330.871999979019 28999999.959000021219 27999999.939999941736 3888766.904000043869 60309.075149297 2023-12-31T01:48:12.899240+00:00 19994330.874000009149 29000000.007999990135 28000000.013999998569 3885828.939999938011 60309.075160898 2023-12-31T01:48:13.901634+00:00 19994330.872000038624 29000000.004000011832 27999999.973000001162 3884908.060000061989 60309.075172501 2023-12-31T01:48:14.904035+00:00 19994330.876999970526 29000000.002999991179 28000000.020000010729 3884869.089999914169 60309.075183921 2023-12-31T01:48:15.890813+00:00 19994330.872999969870 28999999.994000021368 27999999.979999989271 3882674.997000098228 60309.075195704 2023-12-31T01:48:16.908846+00:00 19994330.871999979019 29000000.020999971777 28000000.050000000745 3886027.881999969017 60309.075207125 2023-12-31T01:48:17.895614+00:00 19994330.875000000000 28999999.964000049978 27999999.934999998659 3894857.042999982834 60309.075218727 2023-12-31T01:48:18.898011+00:00 19994330.872000098228 29000000.039999961853 28000000.018000010401 3889196.105999947060 60309.075230329 2023-12-31T01:48:19.900405+00:00 19994330.878999948502 28999999.971999999136 27999999.969999998808 3888818.645000100136 60309.075241931 2023-12-31T01:48:20.902802+00:00 19994330.868000030518 29000000.004999998957 27999999.976000010967 3891081.274999976158 60309.075253532 2023-12-31T01:48:21.905201+00:00 19994330.875999931246 29000000.031000021845 28000000.052999999374 3893792.000999927986 60309.075265059 2023-12-31T01:48:22.901095+00:00 19994330.876000050455 28999999.958999991417 28000000.018999990076 3889281.995000004768 60309.075276736 2023-12-31T01:48:23.910007+00:00 19994330.866999980062 29000000.019999980927 28000000.010999981314 3886814.961000084877 60309.075288082 2023-12-31T01:48:24.890282+00:00 19994330.878000020981 28999999.973999980837 27999999.944999989122 3886364.023000001907 60309.075299865 2023-12-31T01:48:25.908303+00:00 19994330.875000000000 29000000.039000030607 28000000.034000039101 3881963.048999906052 60309.075311285 2023-12-31T01:48:26.895080+00:00 19994330.871999979019 28999999.978000041097 28000000.002999961376 3894518.884000062943 60309.075322887 2023-12-31T01:48:27.897479+00:00 19994330.875000000000 29000000.000999931246 27999999.995999988168 3883536.087999939919 60309.075334489 2023-12-31T01:48:28.899872+00:00 19994330.874000068754 29000000.000000000000 28000000.031000021845 3887964.017000079155 60309.075346091 2023-12-31T01:48:29.902270+00:00 19994330.871999979019 29000000.017000079155 27999999.997000038624 3885839.105000019073 60309.075357693 2023-12-31T01:48:30.904671+00:00 19994330.875000000000 28999999.981999989599 27999999.958999931812 3890561.835999966133 60309.075369114 2023-12-31T01:48:31.891443+00:00 19994330.868999961764 28999999.995999928564 28000000.075000051409 3890976.004999995232 60309.075380896 2023-12-31T01:48:32.909456+00:00 19994330.875000000000 28999999.986999988556 27999999.914999961853 3883789.939999938011 60309.075392317 2023-12-31T01:48:33.896231+00:00 19994330.878000020981 29000000.012000080198 28000000.050999999046 3885089.128000020981 60309.075403919 2023-12-31T01:48:34.898628+00:00 19994330.870000001043 29000000.015999909490 27999999.986999988556 3885428.984000086784 60309.075415521 2023-12-31T01:48:35.901030+00:00 19994330.878999948502 28999999.979000091553 27999999.986000061035 3887104.909999967087 60309.075427123 2023-12-31T01:48:36.903427+00:00 19994330.870000001043 29000000.016999959946 28000000.011000040919 3891008.134999989998 60309.075438544 2023-12-31T01:48:37.890200+00:00 19994330.874000068754 28999999.990000009537 28000000.044999960810 3889271.919999957085 60309.075450146 2023-12-31T01:48:38.892597+00:00 19994330.875000000000 29000000.014999989420 27999999.917999979109 3888322.032999991905 60309.075461928 2023-12-31T01:48:39.910610+00:00 19994330.870999928564 29000000.011999960989 28000000.049000021070 3890583.930000067223 60309.075473350 2023-12-31T01:48:40.897384+00:00 19994330.875000000000 28999999.991999980062 27999999.982999920845 3890778.021999955177 60309.075484951 2023-12-31T01:48:41.899773+00:00 19994330.873000029474 28999999.990000009537 27999999.983000040054 3886658.057000041008 60309.075496553 2023-12-31T01:48:42.902172+00:00 19994330.875000000000 28999999.974000100046 27999999.983999971300 3888261.998999952804 60309.075508155 2023-12-31T01:48:43.904574+00:00 19994330.875999998301 29000000.015999909490 28000000.046000000089 3886293.126000047196 60309.075519576 2023-12-31T01:48:44.891348+00:00 19994330.870999999344 29000000.010000001639 27999999.981000069529 3887338.827999948990 60309.075531358 2023-12-31T01:48:45.909362+00:00 19994330.875999998301 28999999.991000000387 27999999.977999929339 3886040.988000034820 60309.075542780 2023-12-31T01:48:46.896140+00:00 19994330.871999990195 28999999.986000001431 28000000.012000080198 3893187.947999954224 60309.075554381 2023-12-31T01:48:47.898532+00:00 19994330.872000008821 29000000.033999990672 28000000.031999949366 3886374.139999986161 60309.075565983 2023-12-31T01:48:48.900931+00:00 19994330.875999998301 28999999.995000001043 27999999.993000030518 3886324.948000072967 60309.075577585 2023-12-31T01:48:49.903337+00:00 19994330.873999979347 28999999.991000000387 27999999.937000039965 3883359.993999958038 60309.075589187 2023-12-31T01:48:50.905731+00:00 19994330.871000021696 28999999.993000000715 28000000.013999998569 3889504.942000031006 60309.075600608 2023-12-31T01:48:51.892506+00:00 19994330.875999990851 28999999.988999988884 27999999.978999998420 3886732.051999927033 60309.075612390 2023-12-31T01:48:52.910529+00:00 19994330.872999999672 29000000.016000028700 28000000.027999989688 3889618.034000039101 60309.075623811 2023-12-31T01:48:53.897301+00:00 19994330.874000009149 29000000.021999958903 28000000.022999998182 3886816.047000051010 60309.075635413 2023-12-31T01:48:54.899695+00:00 19994330.875000000000 28999999.992000039667 28000000.000999998301 3887842.981999992859 60309.075646834 2023-12-31T01:48:55.886461+00:00 19994330.871999979019 29000000.004000011832 28000000.052999999374 3890937.935999989975 60309.075658617 2023-12-31T01:48:56.904495+00:00 19994330.874000009149 29000000.007999960333 27999999.971999999136 3890075.967999935150 60309.075670219 2023-12-31T01:48:57.906895+00:00 19994330.874000009149 28999999.967000011355 27999999.974999990314 3891192.041000009049 60309.075681640 2023-12-31T01:48:58.893665+00:00 19994330.875999990851 29000000.004999998957 28000000.008999999613 3884152.985000013839 60309.075693422 2023-12-31T01:48:59.911686+00:00 19994330.874000009149 28999999.994000021368 27999999.991000000387 3885538.865000010002 60309.075704843 2023-12-31T01:49:00.898441+00:00 19994330.871999979019 28999999.983999971300 27999999.981000009924 3886539.205000042915 60309.075716445 2023-12-31T01:49:01.900837+00:00 19994330.875999990851 29000000.013000071049 28000000.020999971777 3885261.925999999046 60309.075727971 2023-12-31T01:49:02.896731+00:00 19994330.873000029474 29000000.013999938965 27999999.967000011355 3883467.990000010002 60309.075739649 2023-12-31T01:49:03.905643+00:00 19994330.869000021368 29000000.006000038236 28000000.008000019938 3886529.985000013839 60309.075750994 2023-12-31T01:49:04.885917+00:00 19994330.877999961376 29000000.003000020981 28000000.028000000864 3892784.046999930870 60309.075762777 2023-12-31T01:49:05.903936+00:00 19994330.872000038624 28999999.967000011355 27999999.974000040442 3889826.014000058174 60309.075774198 2023-12-31T01:49:06.890714+00:00 19994330.875000000000 29000000.031999949366 28000000.016999959946 3882346.949000000954 60309.075785800 2023-12-31T01:49:07.893109+00:00 19994330.872999969870 29000000.004999998957 28000000.020000040531 3890090.958999990951 60309.075797583 2023-12-31T01:49:08.911131+00:00 19994330.873000029474 28999999.980000019073 27999999.977000001818 3886900.050999999046 60309.075809004 2023-12-31T01:49:09.897907+00:00 19994330.875000000000 28999999.990999940783 27999999.996999979019 3883766.067999958992 60309.075820605 2023-12-31T01:49:10.900302+00:00 19994330.873999949545 28999999.997000098228 27999999.998000029474 3885812.976000071038 60309.075832207 2023-12-31T01:49:11.902685+00:00 19994330.871999979019 29000000.032999988645 28000000.046000000089 3887740.905999898911 60309.075843808 2023-12-31T01:49:12.905040+00:00 19994330.878000020981 28999999.985000010580 27999999.957000020891 3887370.115000010002 60309.075855229 2023-12-31T01:49:13.891785+00:00 19994330.869000080973 29000000.005999919027 27999999.990999940783 3888018.101999998093 60309.075866831 2023-12-31T01:49:14.894181+00:00 19994330.875999931246 29000000.006000038236 27999999.995000001043 3888492.909000039101 60309.075878432 2023-12-31T01:49:15.896577+00:00 19994330.876000050455 29000000.000000000000 28000000.032999988645 3878189.896999955177 60309.075890034 2023-12-31T01:49:16.898975+00:00 19994330.868000030518 28999999.990000009537 27999999.958999991417 3889247.037999988068 60309.075901636 2023-12-31T01:49:17.901380+00:00 19994330.876999970526 29000000.004999998957 28000000.011000040919 3884375.006000041962 60309.075913238 2023-12-31T01:49:18.903782+00:00 19994330.873000029474 28999999.980999950320 27999999.993000030518 3888520.019999980927 60309.075924840 2023-12-31T01:49:19.906172+00:00 19994330.871999979019 29000000.022999998182 28000000.043999910355 3891579.967000008095 60309.075936261 2023-12-31T01:49:20.892942+00:00 19994330.878000020981 28999999.991000059992 28000000.001000050455 3884476.996999979019 60309.075947863 2023-12-31T01:49:21.895341+00:00 19994330.870999928564 29000000.017000000924 28000000.055999990553 3888199.998000026215 60309.075959465 2023-12-31T01:49:22.897731+00:00 19994330.871999979019 28999999.989000000060 27999999.930999990553 3886159.032999991905 60309.075971066 2023-12-31T01:49:23.900136+00:00 19994330.878000020981 28999999.999000001699 28000000.019000049680 3888339.976999998093 60309.075982487 2023-12-31T01:49:24.886887+00:00 19994330.870000001043 28999999.978999998420 27999999.960999969393 3891438.983000040054 60309.075994270 2023-12-31T01:49:25.904897+00:00 19994330.879000071436 29000000.036000009626 28000000.031999949366 3886685.037999988068 60309.076005871 2023-12-31T01:49:26.907264+00:00 19994330.870000001043 28999999.975999981165 27999999.966000080109 3885015.008999944199 60309.076017292 2023-12-31T01:49:27.894028+00:00 19994330.872999910265 29000000.008999999613 28000000.059999939054 3883770.949000000954 60309.076028894 2023-12-31T01:49:28.896417+00:00 19994330.878000020981 28999999.993000000715 27999999.935000058264 3884451.077000021935 60309.076040495 2023-12-31T01:49:29.898809+00:00 19994330.868999961764 28999999.994000021368 28000000.017000000924 3886195.980000019073 60309.076052097 2023-12-31T01:49:30.901205+00:00 19994330.878000020981 29000000.023999989033 28000000.013999998569 3886090.935999989975 60309.076063518 2023-12-31T01:49:31.887984+00:00 19994330.871000051498 28999999.991000000387 27999999.953999999911 3882932.029999970924 60309.076075301 2023-12-31T01:49:32.906008+00:00 19994330.873999949545 28999999.992999970913 27999999.999000009149 3885476.991000055801 60309.076086722 2023-12-31T01:49:33.892787+00:00 19994330.874000068754 29000000.021000031382 28000000.058999989182 3883334.901000022888 60309.076098324 2023-12-31T01:49:34.895176+00:00 19994330.871999979019 28999999.970000028610 27999999.964999999851 3885762.138000010978 60309.076109926 2023-12-31T01:49:35.897571+00:00 19994330.870999928564 28999999.991999980062 28000000.006999999285 3889813.951999903191 60309.076121527 2023-12-31T01:49:36.899961+00:00 19994330.879999998957 29000000.020999971777 28000000.009999990463 3885602.085000038147 60309.076133129 2023-12-31T01:49:37.902354+00:00 19994330.870999999344 28999999.975000020117 28000000.023000031710 3885510.930999993812 60309.076144550 2023-12-31T01:49:38.889129+00:00 19994330.874000009149 29000000.019999980927 27999999.973999980837 3885461.981999992859 60309.076156333 2023-12-31T01:49:39.907155+00:00 19994330.873999990523 28999999.996000051498 28000000.008999999613 3884984.007000089157 60309.076167754 2023-12-31T01:49:40.893921+00:00 19994330.872000008821 29000000.010999921709 28000000.007000029087 3892314.115999937057 60309.076179355 2023-12-31T01:49:41.896315+00:00 19994330.877000000328 29000000.000000000000 27999999.977000001818 3889235.835000038147 60309.076190957 2023-12-31T01:49:42.898708+00:00 19994330.872999999672 28999999.981999989599 27999999.989999949932 3879100.015999913216 60309.076202559 2023-12-31T01:49:43.901106+00:00 19994330.872000008821 29000000.006000038236 27999999.996000051498 3884400.185000061989 60309.076214161 2023-12-31T01:49:44.903509+00:00 19994330.873999979347 29000000.019999980927 28000000.039999961853 3887198.955999969970 60309.076225688 2023-12-31T01:49:45.899407+00:00 19994330.872999999672 28999999.993000030518 27999999.981999989599 3881742.899999976158 60309.076237365 2023-12-31T01:49:46.908314+00:00 19994330.876000020653 28999999.955999970436 28000000.018999990076 3886815.057000041008 60309.076248711 2023-12-31T01:49:47.888583+00:00 19994330.873999979347 29000000.052999969572 28000000.024000048637 3883860.907000064850 60309.076260493 2023-12-31T01:49:48.906598+00:00 19994330.872999999672 28999999.992000099272 27999999.957000020891 3883668.117999910843 60309.076271914 2023-12-31T01:49:49.893372+00:00 19994330.875000000000 28999999.995999928564 27999999.977999929339 3881842.866999983788 60309.076283516 2023-12-31T01:49:50.895770+00:00 19994330.870999988168 28999999.988999959081 28000000.049000021070 3885390.036000012886 60309.076295118 2023-12-31T01:49:51.898173+00:00 19994330.873000029474 28999999.994000080973 27999999.924000021070 3884409.113000034820 60309.076306719 2023-12-31T01:49:52.900574+00:00 19994330.878000020981 29000000.021000031382 28000000.072000030428 3885279.922000051010 60309.076318322 2023-12-31T01:49:53.902980+00:00 19994330.871999979019 29000000.005999919027 28000000.003999948502 3885782.992999910843 60309.076329743 2023-12-31T01:49:54.889760+00:00 19994330.874000009149 28999999.990000009537 27999999.950999978930 3890636.070000051986 60309.076341525 2023-12-31T01:49:55.907779+00:00 19994330.875000000000 29000000.024000048637 28000000.036000009626 3889781.932999968994 60309.076352946 2023-12-31T01:49:56.894548+00:00 19994330.874000009149 28999999.952000018209 27999999.981000069529 3885462.949000000954 60309.076364548 2023-12-31T01:49:57.896944+00:00 19994330.873999949545 29000000.000999931246 27999999.983999971300 3885853.057999968994 60309.076376150 2023-12-31T01:49:58.899345+00:00 19994330.870000001043 29000000.010999999940 28000000.011000040919 3883852.900000094902 60309.076387752 2023-12-31T01:49:59.901747+00:00 19994330.875000000000 29000000.008000001311 28000000.008999940008 3884562.102999926079 60309.076399121 2023-12-31T01:50:00.884093+00:00 19994330.875999990851 28999999.989999990910 28000000.016999959946 3888604.998000026215 60309.076410904 2023-12-31T01:50:01.902118+00:00 19994330.870000001043 29000000.010000009090 27999999.980000019073 3887711.991999983788 60309.076422506 2023-12-31T01:50:02.904518+00:00 19994330.878000020981 29000000.014999989420 28000000.042999979109 3886890.948000072967 60309.076433927 2023-12-31T01:50:03.891298+00:00 19994330.871000051498 28999999.994000021368 27999999.963999990374 3885450.022999883164 60309.076445710 2023-12-31T01:50:04.909316+00:00 19994330.876999970526 28999999.995000001043 27999999.987000111490 3882339.002000092994 60309.076457131 2023-12-31T01:50:05.896086+00:00 19994330.873999949545 28999999.996999979019 28000000.034999970347 3885074.074000000954 60309.076468732 2023-12-31T01:50:06.898479+00:00 19994330.868000030518 28999999.993999991566 27999999.981999989599 3884508.878999948967 60309.076480153 2023-12-31T01:50:07.885260+00:00 19994330.875000000000 28999999.982000049204 27999999.901000000536 3885024.065999985207 60309.076491936 2023-12-31T01:50:08.903277+00:00 19994330.876000050455 29000000.012999951839 28000000.058000009507 3888016.935000061989 60309.076503357 2023-12-31T01:50:09.890055+00:00 19994330.872999910265 29000000.020000040531 28000000.010999988765 3882637.046000003815 60309.076514959 2023-12-31T01:50:10.892452+00:00 19994330.875000000000 28999999.991999980062 27999999.981000009924 3886220.942999958992 60309.076526741 2023-12-31T01:50:11.910469+00:00 19994330.874000068754 29000000.036000009626 28000000.031999990344 3886108.060999989975 60309.076538162 2023-12-31T01:50:12.897244+00:00 19994330.872999910265 28999999.982999980450 28000000.013000011444 3886554.031000018120 60309.076549764 2023-12-31T01:50:13.899643+00:00 19994330.873000029474 28999999.977999988943 28000000.011999990791 3884771.888000010978 60309.076561366 2023-12-31T01:50:14.902039+00:00 19994330.871999979019 28999999.990000009537 27999999.991000000387 3892711.128999948967 60309.076572968 2023-12-31T01:50:15.904437+00:00 19994330.875000000000 29000000.014999989420 27999999.991000000387 3880214.889000058174 60309.076584389 2023-12-31T01:50:16.891210+00:00 19994330.875000000000 28999999.988999959081 27999999.960999999195 3886981.027999997139 60309.076595991 2023-12-31T01:50:17.893609+00:00 19994330.872000098228 29000000.002000089735 28000000.025000039488 3889564.009999989998 60309.076607592 2023-12-31T01:50:18.896005+00:00 19994330.875999931246 28999999.997999910265 27999999.995999988168 3882781.036000012886 60309.076619194 2023-12-31T01:50:19.898400+00:00 19994330.871999979019 29000000.006000038236 28000000.023999989033 3887525.067000031006 60309.076630796 2023-12-31T01:50:20.900795+00:00 19994330.875000000000 29000000.009999990463 28000000.003000020981 3882719.889999986161 60309.076642398 2023-12-31T01:50:21.903195+00:00 19994330.875000000000 28999999.991000059992 27999999.996999979019 3880845.102999926079 60309.076654000 2023-12-31T01:50:22.905598+00:00 19994330.872000098228 28999999.991999980062 28000000.013999998569 3886047.953999996185 60309.076665421 2023-12-31T01:50:23.892376+00:00 19994330.872999910265 28999999.991999980062 27999999.955999970436 3885896.060999989975 60309.076677023 2023-12-31T01:50:24.894773+00:00 19994330.872000098228 29000000.031000021845 28000000.077000018209 3885739.969000101089 60309.076688624 2023-12-31T01:50:25.897165+00:00 19994330.875999931246 28999999.995000001043 27999999.925999999046 3883999.917999982834 60309.076700226 2023-12-31T01:50:26.899561+00:00 19994330.876000050455 28999999.980000019073 28000000.014000058174 3882223.061999917030 60309.076711647 2023-12-31T01:50:27.886332+00:00 19994330.873999949545 29000000.010999921709 27999999.997999910265 3886147.941999999806 60309.076723430 2023-12-31T01:50:28.904359+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3885419.095000001136 60309.076735032 2023-12-31T01:50:29.906757+00:00 19994330.871999979019 28999999.991999980062 28000000.017000079155 3885722.888999999966 60309.076746453 2023-12-31T01:50:30.893525+00:00 19994330.872999999672 28999999.981999989599 28000000.002999901772 3886969.110999998171 60309.076758055 2023-12-31T01:50:31.895922+00:00 19994330.874000001699 29000000.026000019163 27999999.976000070572 3880880.922999999952 60309.076769657 2023-12-31T01:50:32.898320+00:00 19994330.874999988824 28999999.999000068754 28000000.004999998957 3888377.003000001889 60309.076781258 2023-12-31T01:50:33.900716+00:00 19994330.874000001699 28999999.993999961764 28000000.008000019938 3884834.974999998230 60309.076792785 2023-12-31T01:50:34.896605+00:00 19994330.875999998301 29000000.003999948502 27999999.983999971300 3885897.008000000846 60309.076804462 2023-12-31T01:50:35.905507+00:00 19994330.870000001043 29000000.017000000924 27999999.995000001043 3885057.123000000138 60309.076815808 2023-12-31T01:50:36.885783+00:00 19994330.874000009149 28999999.974999990314 28000000.034999970347 3886419.972999996971 60309.076827590 2023-12-31T01:50:37.903803+00:00 19994330.873999979347 29000000.000999998301 27999999.937000039965 3880423.953000002075 60309.076839267 2023-12-31T01:50:38.912699+00:00 19994330.870999988168 28999999.998000010848 28000000.052000049502 3886937.046000003815 60309.076850613 2023-12-31T01:50:39.892967+00:00 19994330.878000020981 28999999.996999979019 28000000.022999998182 3884733.897999993991 60309.076862396 2023-12-31T01:50:40.910980+00:00 19994330.870999988168 29000000.026000019163 28000000.000000000000 3887005.083000003826 60309.076873817 2023-12-31T01:50:41.897758+00:00 19994330.875000000000 28999999.991000000387 27999999.975999951363 3887241.949000000954 60309.076885419 2023-12-31T01:50:42.900158+00:00 19994330.877000000328 28999999.988999988884 27999999.970000028610 3885358.996999993920 60309.076896840 2023-12-31T01:50:43.886936+00:00 19994330.871000021696 29000000.002999991179 28000000.013999938965 3887355.975000001024 60309.076908622 2023-12-31T01:50:44.904954+00:00 19994330.876999970526 29000000.008999999613 27999999.977000001818 3883534.159000008833 60309.076920043 2023-12-31T01:50:45.891722+00:00 19994330.871999979019 28999999.986000001431 27999999.989000000060 3887207.899999991059 60309.076931645 2023-12-31T01:50:46.894120+00:00 19994330.868000030518 29000000.016000028700 28000000.030999999493 3886217.008000000846 60309.076943427 2023-12-31T01:50:47.912139+00:00 19994330.877999961376 28999999.971999939531 28000000.037999998778 3883404.055999993812 60309.076954849 2023-12-31T01:50:48.898917+00:00 19994330.874000009149 28999999.996000051498 27999999.920000001788 3884733.864000007976 60309.076966451 2023-12-31T01:50:49.901318+00:00 19994330.873000029474 29000000.022999998182 28000000.057000000030 3887887.004999995232 60309.076977871 2023-12-31T01:50:50.888098+00:00 19994330.877999961376 28999999.983999971300 27999999.978000018746 3890312.085000007879 60309.076989654 2023-12-31T01:50:51.906120+00:00 19994330.868000030518 28999999.999000009149 27999999.987999979407 3884186.026999995112 60309.077001075 2023-12-31T01:50:52.892902+00:00 19994330.876999970526 29000000.018999990076 28000000.000000000000 3882357.879999995232 60309.077012677 2023-12-31T01:50:53.895301+00:00 19994330.873000029474 28999999.981999989599 27999999.999000009149 3883795.086999997031 60309.077024279 2023-12-31T01:50:54.897700+00:00 19994330.870000001043 29000000.003000020981 27999999.994999971241 3886677.945000008214 60309.077035881 2023-12-31T01:50:55.900099+00:00 19994330.878000020981 29000000.041000008583 28000000.071000039577 3885667.892000005115 60309.077047483 2023-12-31T01:50:56.902500+00:00 19994330.870999988168 28999999.983999971300 27999999.991999980062 3886768.191000000108 60309.077058904 2023-12-31T01:50:57.889284+00:00 19994330.875999931246 28999999.988000039011 27999999.973999980837 3883943.870999991894 60309.077070687 2023-12-31T01:50:58.907309+00:00 19994330.876000050455 28999999.995000001043 27999999.987000048161 3888658.062000005972 60309.077082107 2023-12-31T01:50:59.894083+00:00 19994330.868999961764 29000000.000999931246 28000000.025999959558 3882019.021999999881 60309.077093709 2023-12-31T01:51:00.896461+00:00 19994330.875000000000 28999999.998000029474 27999999.944000009447 3884176.017999991775 60309.077105311 2023-12-31T01:51:01.898864+00:00 19994330.874000068754 28999999.978999968618 28000000.013999998569 3888226.949000000954 60309.077116913 2023-12-31T01:51:02.901255+00:00 19994330.871999979019 29000000.013000011444 27999999.997000038624 3886663.094999998808 60309.077128334 2023-12-31T01:51:03.888038+00:00 19994330.876000050455 29000000.006000038236 28000000.023999989033 3884460.962000011932 60309.077139935 2023-12-31T01:51:04.890438+00:00 19994330.872999910265 29000000.000000000000 28000000.013000011444 3888368.145999997854 60309.077151718 2023-12-31T01:51:05.908451+00:00 19994330.877000089735 29000000.011999960989 27999999.995000001043 3886218.703000009060 60309.077163139 2023-12-31T01:51:06.895223+00:00 19994330.872999910265 28999999.967000011355 27999999.959999918938 3883073.142999976873 60309.077174741 2023-12-31T01:51:07.897623+00:00 19994330.869000080973 29000000.013000011444 28000000.047000050545 3887199.879999995232 60309.077186343 2023-12-31T01:51:08.900021+00:00 19994330.878000020981 29000000.041000008583 27999999.988999959081 3888237.164000004996 60309.077197945 2023-12-31T01:51:09.902420+00:00 19994330.872999910265 28999999.995000001043 28000000.021000031382 3889260.957000017166 60309.077209366 2023-12-31T01:51:10.889196+00:00 19994330.869000080973 28999999.962000008672 27999999.986000061035 3887154.910999984015 60309.077221148 2023-12-31T01:51:11.907216+00:00 19994330.878999948502 29000000.044000029564 27999999.965999960899 3890433.054000020027 60309.077232569 2023-12-31T01:51:12.893981+00:00 19994330.871000051498 28999999.993000000715 28000000.046999931335 3887831.974999994040 60309.077244171 2023-12-31T01:51:13.896374+00:00 19994330.875999931246 28999999.986999999732 27999999.971999999136 3886982.997999995947 60309.077255773 2023-12-31T01:51:14.898768+00:00 19994330.871999979019 29000000.007000010461 27999999.984000090510 3887368.021999984980 60309.077267375 2023-12-31T01:51:15.901162+00:00 19994330.873000029474 28999999.986000001431 28000000.026999950409 3885366.046000003815 60309.077278976 2023-12-31T01:51:16.903560+00:00 19994330.876000050455 29000000.002000000328 27999999.996000051498 3885725.001000016928 60309.077290503 2023-12-31T01:51:17.899454+00:00 19994330.873000029474 28999999.994999971241 28000000.034999970347 3885768.945999979973 60309.077302180 2023-12-31T01:51:18.908367+00:00 19994330.875999931246 29000000.008999999613 28000000.011000040919 3883365.924000024796 60309.077313526 2023-12-31T01:51:19.888634+00:00 19994330.874000068754 28999999.981000009924 27999999.959999918938 3887132.146999984980 60309.077325309 2023-12-31T01:51:20.906650+00:00 19994330.868999961764 29000000.003999978304 27999999.985000010580 3888519.930999993812 60309.077336730 2023-12-31T01:51:21.893422+00:00 19994330.878000020981 29000000.026000019163 27999999.998000029474 3885711.982000023127 60309.077348331 2023-12-31T01:51:22.895815+00:00 19994330.873999949545 28999999.980000019073 28000000.031999949366 3889839.026999980211 60309.077359933 2023-12-31T01:51:23.898211+00:00 19994330.871999979019 28999999.991000000387 27999999.994000080973 3885108.958000003826 60309.077371535 2023-12-31T01:51:24.900608+00:00 19994330.875000000000 29000000.020999971777 27999999.980000000447 3887071.039999992121 60309.077383137 2023-12-31T01:51:25.903009+00:00 19994330.872999999672 29000000.011000040919 28000000.025000009686 3882769.085999995004 60309.077394558 2023-12-31T01:51:26.889784+00:00 19994330.872000001371 28999999.997999969870 28000000.010999988765 3887649.899000018835 60309.077406340 2023-12-31T01:51:27.907806+00:00 19994330.876999989152 28999999.998000029474 27999999.968000009656 3883954.005999981891 60309.077417761 2023-12-31T01:51:28.894579+00:00 19994330.870000001043 29000000.006999969482 28000000.054999988526 3886008.069000006188 60309.077429363 2023-12-31T01:51:29.896977+00:00 19994330.875999998301 28999999.965000029653 27999999.934000018984 3889734.981999992859 60309.077440784 2023-12-31T01:51:30.883749+00:00 19994330.875999998301 29000000.000000000000 27999999.998999979347 3887223.976000010967 60309.077452566 2023-12-31T01:51:31.901768+00:00 19994330.872000008821 29000000.018999930471 28000000.020000010729 3884338.062999994028 60309.077464168 2023-12-31T01:51:32.904165+00:00 19994330.876999970526 28999999.993000030518 27999999.988999959081 3886384.883000016212 60309.077475590 2023-12-31T01:51:33.890945+00:00 19994330.869000021368 29000000.009000059217 28000000.007000029087 3885341.062000005972 60309.077487372 2023-12-31T01:51:34.908959+00:00 19994330.872999999672 28999999.990000009537 27999999.990000009537 3886490.962999999989 60309.077498793 2023-12-31T01:51:35.895730+00:00 19994330.875999990851 28999999.980999950320 28000000.023999989033 3890698.002999991179 60309.077510395 2023-12-31T01:51:36.898124+00:00 19994330.872999999672 29000000.049000021070 27999999.989000018686 3889500.999000012875 60309.077521816 2023-12-31T01:51:37.884900+00:00 19994330.874000009149 28999999.957000020891 28000000.023999989033 3883597.987999976147 60309.077533599 2023-12-31T01:51:38.902918+00:00 19994330.873000029474 29000000.005999919027 27999999.931999981403 3884426.974000037182 60309.077545020 2023-12-31T01:51:39.889690+00:00 19994330.875000000000 29000000.009000059217 28000000.040000021458 3888346.921999990940 60309.077556621 2023-12-31T01:51:40.892089+00:00 19994330.872999969870 28999999.977000001818 28000000.004999998957 3889084.090999960899 60309.077568223 2023-12-31T01:51:41.894480+00:00 19994330.872000038624 29000000.005999919027 27999999.958000000566 3885219.001000047196 60309.077579825 2023-12-31T01:51:42.896875+00:00 19994330.873999949545 29000000.019000049680 28000000.015999969095 3885541.098999977112 60309.077591427 2023-12-31T01:51:43.899271+00:00 19994330.876000050455 29000000.003999948502 28000000.037000060081 3884285.851000010967 60309.077603029 2023-12-31T01:51:44.901673+00:00 19994330.872999969870 29000000.000000000000 28000000.001999970526 3885738.030999958981 60309.077614631 2023-12-31T01:51:45.904075+00:00 19994330.873000029474 28999999.986000061035 27999999.955999970436 3892207.006000041962 60309.077626051 2023-12-31T01:51:46.890855+00:00 19994330.873999949545 29000000.008000019938 28000000.034999970347 3882997.050999999046 60309.077637653 2023-12-31T01:51:47.893254+00:00 19994330.874000009149 29000000.004999998957 28000000.004000071436 3884469.987999976147 60309.077649255 2023-12-31T01:51:48.895649+00:00 19994330.878000020981 28999999.995000001043 28000000.014999989420 3887736.041999996174 60309.077660857 2023-12-31T01:51:49.898052+00:00 19994330.866999980062 29000000.000000000000 27999999.955999970436 3886853.975000023842 60309.077672459 2023-12-31T01:51:50.900449+00:00 19994330.876000050455 29000000.002000000328 28000000.019000049680 3885292.981000006199 60309.077684061 2023-12-31T01:51:51.902844+00:00 19994330.873999949545 28999999.986999999732 27999999.954999919981 3885019.002999960911 60309.077695663 2023-12-31T01:51:52.905244+00:00 19994330.871999979019 29000000.005000010133 28000000.017000079155 3883388.979000031948 60309.077707083 2023-12-31T01:51:53.892012+00:00 19994330.878000020981 29000000.002999991179 27999999.986999988556 3886648.087000011932 60309.077718685 2023-12-31T01:51:54.894408+00:00 19994330.868999961764 29000000.019999980927 28000000.072000030428 3888624.968999981880 60309.077730287 2023-12-31T01:51:55.896806+00:00 19994330.876000050455 28999999.971000019461 27999999.914999961853 3887857.084999979008 60309.077741889 2023-12-31T01:51:56.899201+00:00 19994330.875000000000 29000000.013999998569 28000000.083999991417 3887821.927000045776 60309.077753415 2023-12-31T01:51:57.895095+00:00 19994330.870000001043 28999999.995000001043 27999999.980000019073 3889387.991999983788 60309.077765093 2023-12-31T01:51:58.904003+00:00 19994330.875000000000 28999999.997999969870 28000000.000000000000 3887114.083999990951 60309.077776695 2023-12-31T01:51:59.906404+00:00 19994330.873999949545 28999999.973000049591 27999999.931999921799 3887864.846000016201 60309.077788221 2023-12-31T01:52:00.902285+00:00 19994330.874000068754 29000000.028000000864 28000000.022999998182 3889064.998999952804 60309.077799823 2023-12-31T01:52:01.904678+00:00 19994330.875000000000 28999999.993999961764 28000000.025000099093 3891653.080000042915 60309.077811244 2023-12-31T01:52:02.891457+00:00 19994330.870000001043 28999999.993000030518 28000000.008999999613 3894251.001999973785 60309.077822845 2023-12-31T01:52:03.893857+00:00 19994330.876999970526 28999999.999000009149 27999999.959999989718 3888779.055999993812 60309.077834447 2023-12-31T01:52:04.896258+00:00 19994330.878000020981 29000000.025999959558 28000000.083000000566 3889181.926999986172 60309.077846049 2023-12-31T01:52:05.898650+00:00 19994330.871999979019 29000000.002000030130 27999999.958000000566 3889592.995000004768 60309.077857470 2023-12-31T01:52:06.885429+00:00 19994330.871999979019 28999999.993000030518 27999999.933999989182 3889578.947000027169 60309.077869253 2023-12-31T01:52:07.903450+00:00 19994330.874000068754 29000000.001999970526 28000000.093000020832 3889067.126999973785 60309.077880855 2023-12-31T01:52:08.905846+00:00 19994330.870999928564 28999999.990000009537 27999999.961999978870 3888355.949000000954 60309.077892276 2023-12-31T01:52:09.892618+00:00 19994330.876999970526 29000000.019999980927 28000000.039999991655 3891305.924000024796 60309.077903877 2023-12-31T01:52:10.895011+00:00 19994330.871000051498 28999999.957999940962 27999999.932999998331 3889159.955999969970 60309.077915479 2023-12-31T01:52:11.897413+00:00 19994330.875000000000 29000000.028000000864 28000000.013999998569 3888206.028000057209 60309.077927081 2023-12-31T01:52:12.899810+00:00 19994330.875000000000 28999999.973000049591 28000000.002000030130 3889967.067999958992 60309.077938502 2023-12-31T01:52:13.886588+00:00 19994330.870999928564 29000000.019000049680 28000000.002999961376 3888323.000000000000 60309.077950285 2023-12-31T01:52:14.904607+00:00 19994330.875000000000 29000000.011999960989 28000000.015000049025 3889704.023000001907 60309.077961706 2023-12-31T01:52:15.891381+00:00 19994330.872000098228 29000000.013000011444 27999999.988999959081 3883510.962000011932 60309.077973308 2023-12-31T01:52:16.893776+00:00 19994330.875999931246 28999999.977999929339 28000000.014999989420 3889508.006999969017 60309.077985090 2023-12-31T01:52:17.911796+00:00 19994330.876999970526 28999999.985000010580 27999999.962000008672 3888482.955000042915 60309.077996511 2023-12-31T01:52:18.898567+00:00 19994330.870000001043 29000000.009999990463 28000000.007000029087 3886233.106999992859 60309.078008113 2023-12-31T01:52:19.900962+00:00 19994330.874000001699 29000000.007000088692 27999999.988999959081 3885921.888999999035 60309.078019534 2023-12-31T01:52:20.887740+00:00 19994330.872999999672 29000000.003999948502 28000000.024000048637 3889397.992999970913 60309.078031316 2023-12-31T01:52:21.905761+00:00 19994330.872999999672 29000000.014000058174 28000000.018000010401 3887363.029000043869 60309.078042738 2023-12-31T01:52:22.892532+00:00 19994330.878000009805 28999999.977999929339 28000000.003999948502 3888180.032999991905 60309.078054340 2023-12-31T01:52:23.894929+00:00 19994330.872000008821 28999999.998000029474 27999999.998000029474 3888591.990999997128 60309.078065941 2023-12-31T01:52:24.897327+00:00 19994330.872999999672 29000000.003000020981 27999999.962000008672 3884987.048999965191 60309.078077543 2023-12-31T01:52:25.899725+00:00 19994330.873999979347 28999999.975000020117 28000000.044000029564 3889778.006000041962 60309.078089145 2023-12-31T01:52:26.902129+00:00 19994330.871000021696 29000000.039999999106 27999999.980999950320 3885879.909999967087 60309.078100566 2023-12-31T01:52:27.888905+00:00 19994330.875000000000 28999999.999000001699 27999999.970999959856 3888279.035000026226 60309.078112349 2023-12-31T01:52:28.906925+00:00 19994330.875999990851 28999999.974999990314 28000000.060999989510 3890725.084999979008 60309.078123770 2023-12-31T01:52:29.893703+00:00 19994330.868999991566 29000000.011999990791 27999999.950000051409 3892370.948000013828 60309.078135372 2023-12-31T01:52:30.896102+00:00 19994330.878000020981 28999999.981000009924 28000000.021000031382 3887692.032999991905 60309.078146974 2023-12-31T01:52:31.898498+00:00 19994330.874000009149 28999999.995999988168 27999999.996999979019 3889220.943000019062 60309.078158575 2023-12-31T01:52:32.900899+00:00 19994330.875000000000 29000000.015999998897 27999999.998000029474 3886102.013999999035 60309.078169996 2023-12-31T01:52:33.887670+00:00 19994330.875000000000 29000000.018000010401 27999999.998999949545 3886420.986999989022 60309.078181598 2023-12-31T01:52:34.890071+00:00 19994330.872999969870 29000000.000999990851 28000000.034000039101 3883270.978999971878 60309.078193380 2023-12-31T01:52:35.908097+00:00 19994330.872000038624 28999999.967999991030 27999999.940999981016 3886126.076000034809 60309.078204802 2023-12-31T01:52:36.894866+00:00 19994330.875999990851 29000000.043000038713 28000000.064000010490 3884711.962000011932 60309.078216403 2023-12-31T01:52:37.897254+00:00 19994330.870000001043 28999999.982999980450 27999999.965999960899 3891184.009999989998 60309.078228005 2023-12-31T01:52:38.899645+00:00 19994330.876999970526 28999999.981999989599 27999999.967000011355 3889050.038999975193 60309.078239607 2023-12-31T01:52:39.902041+00:00 19994330.870000001043 29000000.022000011057 28000000.029999971390 3887760.974000037182 60309.078251134 2023-12-31T01:52:40.897931+00:00 19994330.875999990851 28999999.986999988556 28000000.006000000983 3884585.904999970924 60309.078262735 2023-12-31T01:52:41.900331+00:00 19994330.872000038624 29000000.005999978632 28000000.013999998569 3892258.070999979973 60309.078274156 2023-12-31T01:52:42.887109+00:00 19994330.873999949545 28999999.997000038624 27999999.995999999344 3887082.027000010014 60309.078285758 2023-12-31T01:52:43.889505+00:00 19994330.876000050455 28999999.995999988168 27999999.993999999017 3882061.983000040054 60309.078297541 2023-12-31T01:52:44.907521+00:00 19994330.871999979019 28999999.995000001043 27999999.977000001818 3883964.962999939919 60309.078308985 2023-12-31T01:52:45.896327+00:00 19994330.873999949545 29000000.004999998957 28000000.039000000805 3888530.060000061989 60309.078320587 2023-12-31T01:52:46.898730+00:00 19994330.875000000000 29000000.011999960989 27999999.997999999672 3890042.924999951851 60309.078332114 2023-12-31T01:52:47.894618+00:00 19994330.872000098228 28999999.981999989599 27999999.995000001043 3889315.983000040054 60309.078343791 2023-12-31T01:52:48.903519+00:00 19994330.875999931246 28999999.996000051498 27999999.974000010639 3885771.000000000000 60309.078355136 2023-12-31T01:52:49.883792+00:00 19994330.871999979019 29000000.016999959946 27999999.998999979347 3884992.095000029076 60309.078366919 2023-12-31T01:52:50.901814+00:00 19994330.874000068754 28999999.990000009537 28000000.041999999434 3885630.875999927986 60309.078378386 2023-12-31T01:52:51.892521+00:00 19994330.875000000000 29000000.011999960989 28000000.002000030130 3889082.009999989998 60309.078390077 2023-12-31T01:52:52.902614+00:00 19994330.871999979019 28999999.988000039011 27999999.963999990374 3890301.024000049103 60309.078401689 2023-12-31T01:52:53.905927+00:00 19994330.873000029474 29000000.028000000864 28000000.057999968529 3890412.016999959946 60309.078413162 2023-12-31T01:52:54.897227+00:00 19994330.876999970526 28999999.975000020117 27999999.983000040054 3887221.086000084877 60309.078424764 2023-12-31T01:52:55.899600+00:00 19994330.870000001043 28999999.985999941826 27999999.922999981791 3889810.016999959946 60309.078436290 2023-12-31T01:52:56.895496+00:00 19994330.878000020981 29000000.042000059038 28000000.098999980837 3885930.932000041008 60309.078447968 2023-12-31T01:52:57.904392+00:00 19994330.873999949545 29000000.000000000000 27999999.918000038713 3888196.009999989998 60309.078459313 2023-12-31T01:52:58.884667+00:00 19994330.871000051498 28999999.963999990374 28000000.000000000000 3890948.888999938965 60309.078471096 2023-12-31T01:52:59.902672+00:00 19994330.873999949545 29000000.024000048637 28000000.039999961853 3888926.067999958992 60309.078482517 2023-12-31T01:53:00.889442+00:00 19994330.873000029474 28999999.978999968618 27999999.980000019073 3885907.942000031006 60309.078494119 2023-12-31T01:53:01.891839+00:00 19994330.873000029474 29000000.003999948502 27999999.970000028610 3888859.045000075828 60309.078505901 2023-12-31T01:53:02.909857+00:00 19994330.875000000000 29000000.040000081062 28000000.031000021845 3884379.097000002861 60309.078517322 2023-12-31T01:53:03.896630+00:00 19994330.873999949545 28999999.945000000298 27999999.991999980062 3886719.030999898911 60309.078528924 2023-12-31T01:53:04.899026+00:00 19994330.876000050455 29000000.024999998510 28000000.061999920756 3886899.923000096809 60309.078540345 2023-12-31T01:53:05.885809+00:00 19994330.871999979019 28999999.991999998689 27999999.953000068665 3887563.006999969017 60309.078552128 2023-12-31T01:53:06.903830+00:00 19994330.875000000000 29000000.023999989033 28000000.008000019938 3883979.937999964226 60309.078563549 2023-12-31T01:53:07.890597+00:00 19994330.875000000000 28999999.957000020891 27999999.980000019073 3886718.095000029076 60309.078575151 2023-12-31T01:53:08.892995+00:00 19994330.870000001043 29000000.016999989748 27999999.956999901682 3887852.026000022888 60309.078586752 2023-12-31T01:53:09.895383+00:00 19994330.873000029474 28999999.986000001431 28000000.017000079155 3889855.787999988068 60309.078598354 2023-12-31T01:53:10.897777+00:00 19994330.876999970526 29000000.018999990076 28000000.031000021845 3891246.975999950897 60309.078609955 2023-12-31T01:53:11.900174+00:00 19994330.870999999344 28999999.995000030845 27999999.990999940783 3886391.184000014793 60309.078621377 2023-12-31T01:53:12.886958+00:00 19994330.877000000328 29000000.018999990076 27999999.999000068754 3884852.850999950897 60309.078633159 2023-12-31T01:53:13.904977+00:00 19994330.870000001043 28999999.991999980062 27999999.977000001818 3886323.088000059128 60309.078644581 2023-12-31T01:53:14.891757+00:00 19994330.877000000328 29000000.004999998957 28000000.039999961853 3885411.011999965180 60309.078656182 2023-12-31T01:53:15.894148+00:00 19994330.871999990195 29000000.007000029087 27999999.977000001818 3890096.915000081062 60309.078667784 2023-12-31T01:53:16.896550+00:00 19994330.871999990195 28999999.983999971300 27999999.986999988556 3884468.110999941826 60309.078679386 2023-12-31T01:53:17.898949+00:00 19994330.875000000000 29000000.013999998569 28000000.021000031382 3888176.037999988068 60309.078690807 2023-12-31T01:53:18.885726+00:00 19994330.875000000000 28999999.968999978155 28000000.049000021070 3886314.981000065804 60309.078702589 2023-12-31T01:53:19.903746+00:00 19994330.870999988168 28999999.993000030518 27999999.940999999642 3885737.944000006188 60309.078714191 2023-12-31T01:53:20.906147+00:00 19994330.878000020981 29000000.031000021845 28000000.050000000745 3883807.032999991905 60309.078725613 2023-12-31T01:53:21.892920+00:00 19994330.870000001043 29000000.022999998182 27999999.969000000507 3887391.976999998093 60309.078737214 2023-12-31T01:53:22.895312+00:00 19994330.873999979347 28999999.949999928474 27999999.995000001043 3884533.064000010025 60309.078748816 2023-12-31T01:53:23.897705+00:00 19994330.874000009149 29000000.014000058174 28000000.023999989033 3888944.903999925125 60309.078760418 2023-12-31T01:53:24.900107+00:00 19994330.872999999672 28999999.985000010580 27999999.932999998331 3889444.083999990951 60309.078771839 2023-12-31T01:53:25.886883+00:00 19994330.874000009149 29000000.001999970526 28000000.036000009626 3885463.919000030030 60309.078783622 2023-12-31T01:53:26.904900+00:00 19994330.875000000000 29000000.019000049680 27999999.991000000387 3888422.014000058174 60309.078795043 2023-12-31T01:53:27.891675+00:00 19994330.872999969870 28999999.993999961764 28000000.008999999613 3891590.955999969970 60309.078806644 2023-12-31T01:53:28.894074+00:00 19994330.877000030130 28999999.995000001043 28000000.037999991328 3889909.103999971878 60309.078818246 2023-12-31T01:53:29.896469+00:00 19994330.870999988168 29000000.019999980927 27999999.975000020117 3889601.060999989975 60309.078829848 2023-12-31T01:53:30.898862+00:00 19994330.879000011832 28999999.995000001043 28000000.022999998182 3881773.858999968041 60309.078841450 2023-12-31T01:53:31.901255+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3887549.106000065804 60309.078852871 2023-12-31T01:53:32.888025+00:00 19994330.869000021368 29000000.029999971390 28000000.006999969482 3888263.942000031006 60309.078864653 2023-12-31T01:53:33.906043+00:00 19994330.871999979019 28999999.971000079066 27999999.920000020415 3887333.018999934196 60309.078876074 2023-12-31T01:53:34.892819+00:00 19994330.879000011832 29000000.004999998957 28000000.074000000954 3881985.968000053894 60309.078887676 2023-12-31T01:53:35.895213+00:00 19994330.873000029474 29000000.008000019938 27999999.998000029474 3888217.037999988068 60309.078899202 2023-12-31T01:53:36.891102+00:00 19994330.875999990851 28999999.997999910265 27999999.945999979973 3884086.873000026215 60309.078910880 2023-12-31T01:53:37.899997+00:00 19994330.870000001043 28999999.997000098228 28000000.030000030994 3886267.097000002861 60309.078922481 2023-12-31T01:53:38.902391+00:00 19994330.875000000000 29000000.019999980927 28000000.041000008583 3884653.085999966133 60309.078934008 2023-12-31T01:53:39.898279+00:00 19994330.873999949545 28999999.987999919802 28000000.014999989420 3882583.908999919891 60309.078945685 2023-12-31T01:53:40.907184+00:00 19994330.871999979019 28999999.980000000447 27999999.964999910444 3885845.049000024796 60309.078957031 2023-12-31T01:53:41.887452+00:00 19994330.877000089735 28999999.978999998420 27999999.990000009537 3883623.980000019073 60309.078968813 2023-12-31T01:53:42.905470+00:00 19994330.871999979019 29000000.046999990940 28000000.061000108719 3886041.988000034820 60309.078980234 2023-12-31T01:53:43.892241+00:00 19994330.873000029474 28999999.987000018358 27999999.942999958992 3888150.952000021935 60309.078991836 2023-12-31T01:53:44.894636+00:00 19994330.875999931246 29000000.013999998569 27999999.996999979019 3885339.085999966133 60309.079003438 2023-12-31T01:53:45.897035+00:00 19994330.871000051498 28999999.995999988168 28000000.011999960989 3882301.937000035774 60309.079015040 2023-12-31T01:53:46.899441+00:00 19994330.873999949545 28999999.997000008821 28000000.006000038236 3885329.979999899864 60309.079026642 2023-12-31T01:53:47.901843+00:00 19994330.874000068754 28999999.986999988556 27999999.957000020891 3883089.025000094902 60309.079038063 2023-12-31T01:53:48.888623+00:00 19994330.871999979019 29000000.018000010401 28000000.018999930471 3885219.025999904145 60309.079049845 2023-12-31T01:53:49.906644+00:00 19994330.876999970526 29000000.003000020981 28000000.035000089556 3885147.952000021935 60309.079061267 2023-12-31T01:53:50.893417+00:00 19994330.871999979019 28999999.995999988168 27999999.988999959081 3887464.036000012886 60309.079072868 2023-12-31T01:53:51.895817+00:00 19994330.871999979019 28999999.979999959469 27999999.965000029653 3893347.996000051033 60309.079084470 2023-12-31T01:53:52.898215+00:00 19994330.877000089735 29000000.030000030994 28000000.026999950409 3886303.000000000000 60309.079096072 2023-12-31T01:53:53.900616+00:00 19994330.870999928564 28999999.958999991417 27999999.995000001043 3885127.988999962807 60309.079107493 2023-12-31T01:53:54.887395+00:00 19994330.876000050455 29000000.033999979496 27999999.977000001818 3887157.962000011932 60309.079119095 2023-12-31T01:53:55.889799+00:00 19994330.875000000000 29000000.007000029087 28000000.034999970347 3888931.023000001907 60309.079130697 2023-12-31T01:53:56.892200+00:00 19994330.868999961764 28999999.967999991030 27999999.976000070572 3883274.973999977112 60309.079142299 2023-12-31T01:53:57.894596+00:00 19994330.878999948502 29000000.020000040531 27999999.997000001371 3888325.121000051033 60309.079153901 2023-12-31T01:53:58.897000+00:00 19994330.870000001043 28999999.963999990374 28000000.021000001580 3889160.911999940872 60309.079165502 2023-12-31T01:53:59.899400+00:00 19994330.877000089735 29000000.031000021845 27999999.982999999076 3884814.011000037193 60309.079177104 2023-12-31T01:54:00.901796+00:00 19994330.873999949545 29000000.000000000000 28000000.065999999642 3887616.998000026215 60309.079188525 2023-12-31T01:54:01.888584+00:00 19994330.871999979019 29000000.010999921709 27999999.941000010818 3889528.992999910843 60309.079200127 2023-12-31T01:54:02.890983+00:00 19994330.874000068754 28999999.975000020117 28000000.017999980599 3885364.059000014793 60309.079211729 2023-12-31T01:54:03.893378+00:00 19994330.873999949545 29000000.011999960989 27999999.918999999762 3884166.981000065804 60309.079223331 2023-12-31T01:54:04.895774+00:00 19994330.871000051498 29000000.013000011444 28000000.065000001341 3882158.977999926079 60309.079234752 2023-12-31T01:54:05.882549+00:00 19994330.875999998301 28999999.996000051498 28000000.015999998897 3887267.973000050057 60309.079246535 2023-12-31T01:54:06.900571+00:00 19994330.872999999672 29000000.000999931246 27999999.990000009537 3881625.021000028122 60309.079258136 2023-12-31T01:54:07.902971+00:00 19994330.879000000656 29000000.003000020981 28000000.036000009626 3886788.973999977112 60309.079269557 2023-12-31T01:54:08.889755+00:00 19994330.872999999672 28999999.978000041097 27999999.937999960035 3886038.018999934196 60309.079281340 2023-12-31T01:54:09.907775+00:00 19994330.868000000715 28999999.998000029474 28000000.001000050455 3883828.060000061989 60309.079292761 2023-12-31T01:54:10.894549+00:00 19994330.875999998301 29000000.016999959946 28000000.040999948978 3885728.976999998093 60309.079304363 2023-12-31T01:54:11.896948+00:00 19994330.875000000000 28999999.986999988556 27999999.976000010967 3882711.001000047196 60309.079315784 2023-12-31T01:54:12.883717+00:00 19994330.870000001043 29000000.029000040144 28000000.067000031471 3887375.969999908935 60309.079327567 2023-12-31T01:54:13.901741+00:00 19994330.877999991179 28999999.967999938875 27999999.970999959856 3881395.009000062943 60309.079338987 2023-12-31T01:54:14.888511+00:00 19994330.870999988168 29000000.016000028700 27999999.958000000566 3887613.950999975204 60309.079350589 2023-12-31T01:54:15.890911+00:00 19994330.875000000000 28999999.993000030518 27999999.996999979019 3879671.133000016212 60309.079362372 2023-12-31T01:54:16.908928+00:00 19994330.874000009149 29000000.014999989420 28000000.032999988645 3885599.822999954224 60309.079373793 2023-12-31T01:54:17.895696+00:00 19994330.872000008821 28999999.977000001818 27999999.971999999136 3887859.137000083923 60309.079385395 2023-12-31T01:54:18.898089+00:00 19994330.875999990851 29000000.003999989480 27999999.986000061035 3882085.052999972831 60309.079396921 2023-12-31T01:54:19.893976+00:00 19994330.870999988168 29000000.013000011444 28000000.026999950409 3885129.934000014793 60309.079408598 2023-12-31T01:54:20.902875+00:00 19994330.875000000000 29000000.002000000328 27999999.961000081152 3882817.003999948967 60309.079419944 2023-12-31T01:54:21.883146+00:00 19994330.875999990851 29000000.008999999613 28000000.052999969572 3888947.059000014793 60309.079431648 2023-12-31T01:54:22.894416+00:00 19994330.872000038624 28999999.978999998420 27999999.977999929339 3888280.814999938011 60309.079443069 2023-12-31T01:54:23.881189+00:00 19994330.872999969870 28999999.984999980778 27999999.985000010580 3885880.040000081062 60309.079454852 2023-12-31T01:54:24.899210+00:00 19994330.873000029474 29000000.015000019222 28000000.009999990463 3890590.014999986161 60309.079466454 2023-12-31T01:54:25.901606+00:00 19994330.875999990851 29000000.002999991179 28000000.019000049680 3885401.003999948967 60309.079477875 2023-12-31T01:54:26.888381+00:00 19994330.875000000000 29000000.012000020593 27999999.981999989599 3884201.983000040054 60309.079489658 2023-12-31T01:54:27.906403+00:00 19994330.873000029474 29000000.007999960333 28000000.059000018984 3886408.008999944199 60309.079501078 2023-12-31T01:54:28.893179+00:00 19994330.871999979019 28999999.986000001431 27999999.914999961853 3890428.983000040054 60309.079512680 2023-12-31T01:54:29.895574+00:00 19994330.875999990851 28999999.983000040054 28000000.044000029564 3887901.123000026215 60309.079524101 2023-12-31T01:54:30.882347+00:00 19994330.869000021368 29000000.026999950409 28000000.006000038236 3880798.914000033867 60309.079535884 2023-12-31T01:54:31.900373+00:00 19994330.877000030130 28999999.956000030041 27999999.960999969393 3891509.138000010978 60309.079547305 2023-12-31T01:54:32.887147+00:00 19994330.873999949545 29000000.036000009626 28000000.036000009626 3892573.857999920845 60309.079558907 2023-12-31T01:54:33.889546+00:00 19994330.875000000000 29000000.002999961376 28000000.019999980927 3891801.011999965180 60309.079570689 2023-12-31T01:54:34.907566+00:00 19994330.873999949545 28999999.994000021368 27999999.991999980062 3894406.090000032913 60309.079582111 2023-12-31T01:54:35.894346+00:00 19994330.871000051498 28999999.983999971300 27999999.997999999672 3884822.842000008095 60309.079593712 2023-12-31T01:54:36.896737+00:00 19994330.876000050455 29000000.017000079155 27999999.965999998152 3888314.019999980927 60309.079605133 2023-12-31T01:54:37.883506+00:00 19994330.872999910265 28999999.978999968618 27999999.978999990970 3891841.088000059128 60309.079616916 2023-12-31T01:54:38.901525+00:00 19994330.874000068754 29000000.003000020981 28000000.002000000328 3888674.914999961853 60309.079628337 2023-12-31T01:54:39.888297+00:00 19994330.875000000000 29000000.011999960989 28000000.005000010133 3894768.083999990951 60309.079639939 2023-12-31T01:54:40.890695+00:00 19994330.873000029474 28999999.988000039011 28000000.063999980688 3889930.937000035774 60309.079651540 2023-12-31T01:54:41.893089+00:00 19994330.872999910265 29000000.013000011444 27999999.904000010341 3888764.041000009049 60309.079663142 2023-12-31T01:54:42.895481+00:00 19994330.875000000000 28999999.986999988556 28000000.055000010878 3893432.958999990951 60309.079674744 2023-12-31T01:54:43.897875+00:00 19994330.870000001043 29000000.000000000000 27999999.949000000954 3893474.088999987114 60309.079686346 2023-12-31T01:54:44.900271+00:00 19994330.873000029474 29000000.002999901772 27999999.992000009865 3890738.947999954224 60309.079697947 2023-12-31T01:54:45.902666+00:00 19994330.876999970526 28999999.992000099272 28000000.019999980927 3893130.924000024796 60309.079709474 2023-12-31T01:54:46.898553+00:00 19994330.872000098228 29000000.025999899954 28000000.057999968529 3892009.129999995232 60309.079721076 2023-12-31T01:54:47.900947+00:00 19994330.875999931246 29000000.003000020981 28000000.010000050068 3898409.924000024796 60309.079732497 2023-12-31T01:54:48.887728+00:00 19994330.873000029474 28999999.989000078291 27999999.951999958605 3887141.042999982834 60309.079744099 2023-12-31T01:54:49.890128+00:00 19994330.875000000000 28999999.979999899864 27999999.983000040054 3890577.779999970924 60309.079755701 2023-12-31T01:54:50.892528+00:00 19994330.871999979019 29000000.013000011444 28000000.046000000089 3892269.215000032913 60309.079767302 2023-12-31T01:54:51.894920+00:00 19994330.871999979019 29000000.029000040144 27999999.997999969870 3891141.023000001907 60309.079778904 2023-12-31T01:54:52.897318+00:00 19994330.873000029474 28999999.978000041097 27999999.970000028610 3889641.945999979973 60309.079790506 2023-12-31T01:54:53.899721+00:00 19994330.876999970526 28999999.981999989599 27999999.998999949545 3891050.007000089157 60309.079802108 2023-12-31T01:54:54.902124+00:00 19994330.873000029474 29000000.013000000268 28000000.017000019550 3891926.015999913216 60309.079813529 2023-12-31T01:54:55.888905+00:00 19994330.876000050455 29000000.008000001311 28000000.011999960989 3888095.981999992859 60309.079825131 2023-12-31T01:54:56.891304+00:00 19994330.871999979019 28999999.999000001699 28000000.014999989420 3887940.950000048149 60309.079836733 2023-12-31T01:54:57.893700+00:00 19994330.873999949545 28999999.988999988884 27999999.933000091463 3889612.046000003815 60309.079848334 2023-12-31T01:54:58.896095+00:00 19994330.874000068754 29000000.015000019222 28000000.023999929428 3885133.075999975204 60309.079859755 2023-12-31T01:54:59.882872+00:00 19994330.870000001043 28999999.991000000387 27999999.965000029653 3885253.932999968994 60309.079871538 2023-12-31T01:55:00.900893+00:00 19994330.875999990851 28999999.991000000387 28000000.014000058174 3886959.942000031006 60309.079883140 2023-12-31T01:55:01.903298+00:00 19994330.876000009477 29000000.015000019222 28000000.049999948591 3886405.019999980927 60309.079894561 2023-12-31T01:55:02.890077+00:00 19994330.871999990195 28999999.995999988168 27999999.998999949545 3889599.044000030030 60309.079906163 2023-12-31T01:55:03.892477+00:00 19994330.877000000328 28999999.977999988943 28000000.012000080198 3886531.939999999944 60309.079917765 2023-12-31T01:55:04.894872+00:00 19994330.870999988168 29000000.008999999613 28000000.003999948502 3888552.158999999985 60309.079929367 2023-12-31T01:55:05.897265+00:00 19994330.874000009149 28999999.995000001043 27999999.983000040054 3894706.922999999952 60309.079940788 2023-12-31T01:55:06.884040+00:00 19994330.873999979347 29000000.022000011057 27999999.982999920845 3888052.009000000078 60309.079952570 2023-12-31T01:55:07.902058+00:00 19994330.875000000000 29000000.011999960989 28000000.032999988645 3890877.927000001073 60309.079963991 2023-12-31T01:55:08.888836+00:00 19994330.870000001043 28999999.971000019461 27999999.950000051409 3888771.063999998849 60309.079975593 2023-12-31T01:55:09.891237+00:00 19994330.875000000000 29000000.027000010014 28000000.047999981791 3890759.903000000864 60309.079987376 2023-12-31T01:55:10.909261+00:00 19994330.872000008821 28999999.958999991417 27999999.973999980837 3887312.875000000000 60309.079998797 2023-12-31T01:55:11.896034+00:00 19994330.877000000328 29000000.017999950796 28000000.022000070661 3892038.243999999017 60309.080010398 2023-12-31T01:55:12.898430+00:00 19994330.872999969870 29000000.016000028700 27999999.947999950498 3888891.938999996055 60309.080021820 2023-12-31T01:55:13.885208+00:00 19994330.874000009149 29000000.004000071436 28000000.055999990553 3887972.012000001967 60309.080033602 2023-12-31T01:55:14.903228+00:00 19994330.875999990851 28999999.995000001043 27999999.951999999583 3888459.039000004996 60309.080045023 2023-12-31T01:55:15.890008+00:00 19994330.869000021368 29000000.005999919027 27999999.997000001371 3887335.893999993801 60309.080056625 2023-12-31T01:55:16.892405+00:00 19994330.875999990851 29000000.004000071436 28000000.053999990225 3887007.105000004172 60309.080068227 2023-12-31T01:55:17.894799+00:00 19994330.874000009149 28999999.995000001043 27999999.934999998659 3889520.990000002086 60309.080079828 2023-12-31T01:55:18.897192+00:00 19994330.873000029474 28999999.985000010580 28000000.065000001341 3885261.990999997128 60309.080091430 2023-12-31T01:55:19.899588+00:00 19994330.875000000000 29000000.016999959946 27999999.969000011683 3885551.009999997914 60309.080102852 2023-12-31T01:55:20.886360+00:00 19994330.873999949545 28999999.977999929339 27999999.988000009209 3884321.927999996115 60309.080114634 2023-12-31T01:55:21.904386+00:00 19994330.872000038624 28999999.992000099272 27999999.979999989271 3884921.975000008941 60309.080126055 2023-12-31T01:55:22.891160+00:00 19994330.875000000000 29000000.024999979883 28000000.095999989659 3888453.037000000011 60309.080137657 2023-12-31T01:55:23.893558+00:00 19994330.871999979019 28999999.955999970436 27999999.905000030994 3887146.052000001073 60309.080149258 2023-12-31T01:55:24.895956+00:00 19994330.875999990851 29000000.050999999046 28000000.059999998659 3887718.005999996793 60309.080160860 2023-12-31T01:55:25.898355+00:00 19994330.871999979019 28999999.983999971300 27999999.967000011355 3884888.006999998819 60309.080172387 2023-12-31T01:55:26.894244+00:00 19994330.873000029474 28999999.978000041097 27999999.958999991417 3890700.952000007033 60309.080183989 2023-12-31T01:55:27.896640+00:00 19994330.875000000000 29000000.029000040144 28000000.064000010490 3887510.045999988914 60309.080195666 2023-12-31T01:55:28.905547+00:00 19994330.871999979019 29000000.013999938965 27999999.988999959081 3886280.920000001788 60309.080207012 2023-12-31T01:55:29.885819+00:00 19994330.877000089735 28999999.983000040054 28000000.018999990076 3890269.173000007868 60309.080218794 2023-12-31T01:55:30.903840+00:00 19994330.872999910265 28999999.985999941826 28000000.013999998569 3889168.914999992121 60309.080230216 2023-12-31T01:55:31.890612+00:00 19994330.868000030518 29000000.030999999493 27999999.976000010967 3890409.976999998093 60309.080241817 2023-12-31T01:55:32.892968+00:00 19994330.879999998957 28999999.973000001162 27999999.979999959469 3888766.050000011921 60309.080253418 2023-12-31T01:55:33.895322+00:00 19994330.871000051498 29000000.030000001192 28000000.022999998182 3885519.818999990821 60309.080265020 2023-12-31T01:55:34.897722+00:00 19994330.873999949545 28999999.953999999911 27999999.937000039965 3884100.128000006080 60309.080276441 2023-12-31T01:55:35.884497+00:00 19994330.876000050455 29000000.025999989361 28000000.057000041008 3887352.942000002135 60309.080288043 2023-12-31T01:55:36.886902+00:00 19994330.871999979019 29000000.011999990791 27999999.968999978155 3889009.042999998201 60309.080299825 2023-12-31T01:55:37.904918+00:00 19994330.876999970526 28999999.975000020117 28000000.014999989420 3888263.790000007022 60309.080311246 2023-12-31T01:55:38.891695+00:00 19994330.871999979019 28999999.982999980450 27999999.955000039190 3888927.222000002861 60309.080322848 2023-12-31T01:55:39.894077+00:00 19994330.871999979019 29000000.024999979883 28000000.098999980837 3888584.977999985218 60309.080334450 2023-12-31T01:55:40.896448+00:00 19994330.873000029474 28999999.987000048161 27999999.955999970436 3888009.976000010967 60309.080346051 2023-12-31T01:55:41.898819+00:00 19994330.874000068754 29000000.000000000000 27999999.971999999136 3884853.000999987125 60309.080357472 2023-12-31T01:55:42.885595+00:00 19994330.875000000000 28999999.998999949545 28000000.049000021070 3888041.011999994982 60309.080369255 2023-12-31T01:55:43.903618+00:00 19994330.876999970526 29000000.019000049680 27999999.922999981791 3889211.999000012875 60309.080380676 2023-12-31T01:55:44.890397+00:00 19994330.870000001043 28999999.983999971300 28000000.077000018209 3891888.037000000011 60309.080392278 2023-12-31T01:55:45.892797+00:00 19994330.875999931246 29000000.014999989420 27999999.991999980062 3889227.968999981880 60309.080403879 2023-12-31T01:55:46.895195+00:00 19994330.873000029474 29000000.004999998957 27999999.968999978155 3886848.952000021935 60309.080415481 2023-12-31T01:55:47.897589+00:00 19994330.870000001043 28999999.973000049591 28000000.031000021845 3890123.046999990940 60309.080427083 2023-12-31T01:55:48.899989+00:00 19994330.879000071436 29000000.039999961853 27999999.985999941826 3888987.025000005960 60309.080438504 2023-12-31T01:55:49.886768+00:00 19994330.870000001043 28999999.960000038147 27999999.996000051498 3890106.953999996185 60309.080450287 2023-12-31T01:55:50.904791+00:00 19994330.875999931246 29000000.024999979883 28000000.011000040919 3883410.062999994028 60309.080461708 2023-12-31T01:55:51.891569+00:00 19994330.876000050455 28999999.983000040054 27999999.957999940962 3885375.053000003099 60309.080473310 2023-12-31T01:55:52.893962+00:00 19994330.870999999344 29000000.013999938965 28000000.008999999613 3888449.946999996901 60309.080484731 2023-12-31T01:55:53.880732+00:00 19994330.879000000656 29000000.006000038236 28000000.036000009626 3888672.983999996912 60309.080496513 2023-12-31T01:55:54.898753+00:00 19994330.868000000715 28999999.996999979019 28000000.021999988705 3891634.897000014782 60309.080508115 2023-12-31T01:55:55.901145+00:00 19994330.870000001043 28999999.998999949545 27999999.986999999732 3886515.215000004042 60309.080519536 2023-12-31T01:55:56.887921+00:00 19994330.875999990851 28999999.994000080973 27999999.969000011683 3889021.843999981880 60309.080531319 2023-12-31T01:55:57.905939+00:00 19994330.877000000328 29000000.026999950409 28000000.021000001580 3887073.033000022173 60309.080542739 2023-12-31T01:55:58.892715+00:00 19994330.872000008821 28999999.958000060171 27999999.958000000566 3889846.127999991179 60309.080554341 2023-12-31T01:55:59.895111+00:00 19994330.877000000328 29000000.020999908447 28000000.011999990791 3889023.917999982834 60309.080565762 2023-12-31T01:56:00.881871+00:00 19994330.869999971241 28999999.999000068754 28000000.005999978632 3890692.952000021935 60309.080577545 2023-12-31T01:56:01.899891+00:00 19994330.876000020653 28999999.990000009537 28000000.011999990791 3888225.988999993075 60309.080588966 2023-12-31T01:56:02.886662+00:00 19994330.872999999672 29000000.003000020981 28000000.021000031382 3888148.979999988806 60309.080600568 2023-12-31T01:56:03.889063+00:00 19994330.870000001043 28999999.988999959081 27999999.962000008672 3885930.050999999046 60309.080612351 2023-12-31T01:56:04.907092+00:00 19994330.877000000328 29000000.022999998182 28000000.029999971390 3888197.916000009049 60309.080623772 2023-12-31T01:56:05.893868+00:00 19994330.872999999672 29000000.006999969482 27999999.965000029653 3887266.004000008106 60309.080635373 2023-12-31T01:56:06.896268+00:00 19994330.875000000000 28999999.996999979019 28000000.013999998569 3890223.014999986161 60309.080646900 2023-12-31T01:56:07.892159+00:00 19994330.873000029474 28999999.963000059128 27999999.995999988168 3887526.937000005972 60309.080658577 2023-12-31T01:56:08.901057+00:00 19994330.873999949545 29000000.037000000477 28000000.021999958903 3889422.044999986887 60309.080669923 2023-12-31T01:56:09.881324+00:00 19994330.873000029474 28999999.982999999076 27999999.985000010580 3889733.071000009775 60309.080681705 2023-12-31T01:56:10.899350+00:00 19994330.871999979019 28999999.991000011563 28000000.004000011832 3889374.979000002146 60309.080693127 2023-12-31T01:56:11.886128+00:00 19994330.875000000000 29000000.037000000477 28000000.044000029564 3887962.991999983788 60309.080704728 2023-12-31T01:56:12.888530+00:00 19994330.875000000000 28999999.998999979347 27999999.955999970436 3885396.015000044834 60309.080716511 2023-12-31T01:56:13.906543+00:00 19994330.870000001043 28999999.999000009149 28000000.087000008672 3887361.971999942791 60309.080727932 2023-12-31T01:56:14.893316+00:00 19994330.877000030130 28999999.986000001431 27999999.929999951273 3889129.066000043880 60309.080739534 2023-12-31T01:56:15.895715+00:00 19994330.875000000000 28999999.997999999672 27999999.991999980062 3890903.094999969006 60309.080751135 2023-12-31T01:56:16.898114+00:00 19994330.872999969870 28999999.996999979019 28000000.016000028700 3886179.867000042927 60309.080762737 2023-12-31T01:56:17.900518+00:00 19994330.877000030130 28999999.994000021368 28000000.000000000000 3892556.148999989033 60309.080774159 2023-12-31T01:56:18.887299+00:00 19994330.867999970913 28999999.995999988168 27999999.940000060946 3884249.829999982845 60309.080785761 2023-12-31T01:56:19.889698+00:00 19994330.873999949545 28999999.993000030518 28000000.046000000089 3888867.088999987114 60309.080797362 2023-12-31T01:56:20.892093+00:00 19994330.875000000000 29000000.008999999613 28000000.011999960989 3883603.026000022888 60309.080808964 2023-12-31T01:56:21.894489+00:00 19994330.874000068754 29000000.032999988645 28000000.011000040919 3885767.931999980938 60309.080820566 2023-12-31T01:56:22.896881+00:00 19994330.875999931246 28999999.981000009924 27999999.960999969393 3887346.931999980938 60309.080832168 2023-12-31T01:56:23.899282+00:00 19994330.875000000000 29000000.000000000000 28000000.013999938965 3883425.028000057209 60309.080843769 2023-12-31T01:56:24.901684+00:00 19994330.872000098228 29000000.005999978632 27999999.998000029474 3887101.964999973774 60309.080855191 2023-12-31T01:56:25.888462+00:00 19994330.872999910265 28999999.984999950975 28000000.009999990463 3885918.079999982845 60309.080866792 2023-12-31T01:56:26.890859+00:00 19994330.872000098228 29000000.014999989420 28000000.003000020981 3888825.952000021935 60309.080878394 2023-12-31T01:56:27.893249+00:00 19994330.872999910265 29000000.005000110716 27999999.967000011355 3887681.036000012886 60309.080889996 2023-12-31T01:56:28.895643+00:00 19994330.876000050455 28999999.975999951363 27999999.996000051498 3884946.944999992847 60309.080901417 2023-12-31T01:56:29.882413+00:00 19994330.871999979019 29000000.011999960989 28000000.001999970526 3885785.097999989986 60309.080913199 2023-12-31T01:56:30.900425+00:00 19994330.878000020981 29000000.000000000000 28000000.029999971390 3882020.930000007153 60309.080924801 2023-12-31T01:56:31.902826+00:00 19994330.873999949545 29000000.004000071436 27999999.989000000060 3888864.000000000000 60309.080936222 2023-12-31T01:56:32.889608+00:00 19994330.871000051498 28999999.980999950320 27999999.980999998748 3887071.056999980938 60309.080947824 2023-12-31T01:56:33.892004+00:00 19994330.876999970526 29000000.001999970526 28000000.079999998212 3884591.982999979984 60309.080959426 2023-12-31T01:56:34.894403+00:00 19994330.871000051498 29000000.001000050455 27999999.923000011593 3887744.967000008095 60309.080971028 2023-12-31T01:56:35.896796+00:00 19994330.873999949545 29000000.037999991328 28000000.025000009686 3887395.956000030041 60309.080982449 2023-12-31T01:56:36.883570+00:00 19994330.875000000000 28999999.957999940962 28000000.026999980211 3886743.005999981891 60309.080994231 2023-12-31T01:56:37.901583+00:00 19994330.870000001043 29000000.014000058174 27999999.924000021070 3883678.083999990951 60309.081005652 2023-12-31T01:56:38.888362+00:00 19994330.876999970526 28999999.977000001818 28000000.059999968857 3884750.049000024796 60309.081017254 2023-12-31T01:56:39.890765+00:00 19994330.873000029474 29000000.024999979883 28000000.003000020981 3885779.875999987125 60309.081028856 2023-12-31T01:56:40.893171+00:00 19994330.871999979019 28999999.989000078291 27999999.937999960035 3890740.032999991905 60309.081040458 2023-12-31T01:56:41.895562+00:00 19994330.876000050455 29000000.007999900728 28000000.054000020027 3888063.019999980927 60309.081052060 2023-12-31T01:56:42.897956+00:00 19994330.871999979019 28999999.986000061035 27999999.990000009537 3885219.931000053883 60309.081063481 2023-12-31T01:56:43.884733+00:00 19994330.871999979019 29000000.021999958903 28000000.012000020593 3887322.029999970924 60309.081075263 2023-12-31T01:56:44.902756+00:00 19994330.876999970526 29000000.001999970526 27999999.993999961764 3886082.046999990940 60309.081086684 2023-12-31T01:56:45.889535+00:00 19994330.873000029474 29000000.008000001311 27999999.993000030518 3885303.926999986172 60309.081098286 2023-12-31T01:56:46.891934+00:00 19994330.874000001699 28999999.971000008285 27999999.979999959469 3886402.040000020992 60309.081109813 2023-12-31T01:56:47.887829+00:00 19994330.875999998301 29000000.006999999285 27999999.997000038624 3886704.035000026226 60309.081121490 2023-12-31T01:56:48.896736+00:00 19994330.870999999344 28999999.997999999672 28000000.046000000089 3883912.972000002861 60309.081133092 2023-12-31T01:56:49.899136+00:00 19994330.875000000000 28999999.977000001818 27999999.970999959856 3887571.037999988068 60309.081144618 2023-12-31T01:56:50.895026+00:00 19994330.871999990195 29000000.043999999762 28000000.028000000864 3883070.953000009060 60309.081156296 2023-12-31T01:56:51.903927+00:00 19994330.874000001699 28999999.974999990314 27999999.968000050634 3885617.972999989986 60309.081167641 2023-12-31T01:56:52.884193+00:00 19994330.875000000000 29000000.013999998569 28000000.031999949366 3886866.101000010967 60309.081179424 2023-12-31T01:56:53.902212+00:00 19994330.870000001043 28999999.992000009865 27999999.937000039965 3883546.891999959946 60309.081190845 2023-12-31T01:56:54.888986+00:00 19994330.877000000328 28999999.986999988556 28000000.011999960989 3883362.032999991905 60309.081202446 2023-12-31T01:56:55.891382+00:00 19994330.872000008821 29000000.021000031382 28000000.047000050545 3885225.986000000965 60309.081214048 2023-12-31T01:56:56.893775+00:00 19994330.877999991179 28999999.977000001818 27999999.940999981016 3886665.980000019073 60309.081225650 2023-12-31T01:56:57.896172+00:00 19994330.872000008821 29000000.024999979883 28000000.028000000864 3888867.028999983799 60309.081237252 2023-12-31T01:56:58.898568+00:00 19994330.868999991566 28999999.968999978155 28000000.019999980927 3885879.097000002861 60309.081248673 2023-12-31T01:56:59.885347+00:00 19994330.878000020981 29000000.020000040531 27999999.998000029474 3885264.842999995220 60309.081260456 2023-12-31T01:57:00.903363+00:00 19994330.872999969870 29000000.002999961376 27999999.924999948591 3887161.045000017155 60309.081271877 2023-12-31T01:57:01.890133+00:00 19994330.873000029474 29000000.010000050068 28000000.083999991417 3884554.018999993801 60309.081283478 2023-12-31T01:57:02.892522+00:00 19994330.876999970526 28999999.992999970913 27999999.986999988556 3886112.064000010025 60309.081295080 2023-12-31T01:57:03.894917+00:00 19994330.869000021368 29000000.001999970526 28000000.014000058174 3884938.924000024796 60309.081306682 2023-12-31T01:57:04.897318+00:00 19994330.876999970526 28999999.980000019073 27999999.975999951363 3882950.064999998081 60309.081318103 2023-12-31T01:57:05.884090+00:00 19994330.876000050455 29000000.008000019938 28000000.067000031471 3887390.981999992859 60309.081329705 2023-12-31T01:57:06.886491+00:00 19994330.870000001043 29000000.011999960989 27999999.940999981016 3886177.902000010014 60309.081341487 2023-12-31T01:57:07.904510+00:00 19994330.872999969870 28999999.978000041097 27999999.973000049591 3884194.060999989975 60309.081352908 2023-12-31T01:57:08.891289+00:00 19994330.873000029474 29000000.004999998957 28000000.016000028700 3888214.052999972831 60309.081364510 2023-12-31T01:57:09.893683+00:00 19994330.875000000000 29000000.026999950409 27999999.986000001431 3889031.981999992859 60309.081376112 2023-12-31T01:57:10.896078+00:00 19994330.877999961376 28999999.977000001818 28000000.052000008523 3886328.998000026215 60309.081387714 2023-12-31T01:57:11.898475+00:00 19994330.869000021368 28999999.991999980062 27999999.953999999911 3886769.022000014782 60309.081399135 2023-12-31T01:57:12.885248+00:00 19994330.877999961376 29000000.014000058174 27999999.945999991149 3889800.891999959946 60309.081410737 2023-12-31T01:57:13.887649+00:00 19994330.873000029474 29000000.006000038236 28000000.052999988198 3885512.038000047207 60309.081422338 2023-12-31T01:57:14.890046+00:00 19994330.870000001043 28999999.988999959081 27999999.999000009149 3888143.946999967098 60309.081433940 2023-12-31T01:57:15.892444+00:00 19994330.875000000000 29000000.028000000864 28000000.041000008583 3893929.084999979008 60309.081445542 2023-12-31T01:57:16.894841+00:00 19994330.873999949545 28999999.973000049591 27999999.968999978155 3892359.006000041962 60309.081457144 2023-12-31T01:57:17.897240+00:00 19994330.873000029474 29000000.025999899954 27999999.974000040442 3893028.055999993812 60309.081468746 2023-12-31T01:57:18.899638+00:00 19994330.876999970526 28999999.948000069708 28000000.059999998659 3893278.976999998093 60309.081480167 2023-12-31T01:57:19.886408+00:00 19994330.869000080973 29000000.049999948591 27999999.957999940962 3885152.913999975193 60309.081491768 2023-12-31T01:57:20.888805+00:00 19994330.876999970526 28999999.960000038147 28000000.019000049680 3888450.008000016212 60309.081503370 2023-12-31T01:57:21.891204+00:00 19994330.876999970526 29000000.005999919027 27999999.951999958605 3885636.019000052940 60309.081514972 2023-12-31T01:57:22.893603+00:00 19994330.869000080973 29000000.026999998838 28000000.027000010014 3887796.031999946106 60309.081526393 2023-12-31T01:57:23.880369+00:00 19994330.876999970526 28999999.973000001162 28000000.007000029087 3887429.947999954224 60309.081538176 2023-12-31T01:57:24.898399+00:00 19994330.870000001043 29000000.013999998569 28000000.017999950796 3887939.104000092018 60309.081549778 2023-12-31T01:57:25.900791+00:00 19994330.876999970526 29000000.006000000983 27999999.992000039667 3884119.901999949943 60309.081561198 2023-12-31T01:57:26.887556+00:00 19994330.875000000000 28999999.982999999076 28000000.006999969482 3883572.970999956131 60309.081572982 2023-12-31T01:57:27.905589+00:00 19994330.868999961764 29000000.013999998569 27999999.988000039011 3889663.090000032913 60309.081584402 2023-12-31T01:57:28.892362+00:00 19994330.876000050455 28999999.983000010252 27999999.996999979019 3891083.011999965180 60309.081596004 2023-12-31T01:57:29.894760+00:00 19994330.873999949545 29000000.026999980211 28000000.029000040144 3887399.925000071991 60309.081607531 2023-12-31T01:57:30.890651+00:00 19994330.870000001043 28999999.984000001103 27999999.970999959856 3887640.995000004768 60309.081619208 2023-12-31T01:57:31.899550+00:00 19994330.878000020981 28999999.998000029474 28000000.037999991328 3889355.067000031006 60309.081630554 2023-12-31T01:57:32.879818+00:00 19994330.870000001043 29000000.011999960989 27999999.957000020891 3886291.962999939919 60309.081642336 2023-12-31T01:57:33.897830+00:00 19994330.878000020981 29000000.012000020593 28000000.026000019163 3888474.820999979973 60309.081654013 2023-12-31T01:57:34.906743+00:00 19994330.873999949545 28999999.986000001431 28000000.000000000000 3887696.233999968041 60309.081665359 2023-12-31T01:57:35.887016+00:00 19994330.871999979019 28999999.995999988168 27999999.980999950320 3881473.978000044823 60309.081677142 2023-12-31T01:57:36.905031+00:00 19994330.875000000000 29000000.004999998957 28000000.019999980927 3887820.963999987114 60309.081688562 2023-12-31T01:57:37.891807+00:00 19994330.875000000000 29000000.025000039488 28000000.000000000000 3885567.059000014793 60309.081700164 2023-12-31T01:57:38.894210+00:00 19994330.867000099272 28999999.982999980450 28000000.000000000000 3887315.990000010002 60309.081711586 2023-12-31T01:57:39.880983+00:00 19994330.877999901772 28999999.984999950975 27999999.957000020891 3885454.981999992859 60309.081723368 2023-12-31T01:57:40.898997+00:00 19994330.872000001371 29000000.013000011444 28000000.067000031471 3880784.980000019073 60309.081734789 2023-12-31T01:57:41.885776+00:00 19994330.875000000000 28999999.989000078291 27999999.970000028610 3878245.973999977112 60309.081746391 2023-12-31T01:57:42.888176+00:00 19994330.875000000000 28999999.955999970436 27999999.963999990374 3880981.021999955177 60309.081757993 2023-12-31T01:57:43.890578+00:00 19994330.874000001699 29000000.034999970347 28000000.026000019163 3883713.994000076782 60309.081769595 2023-12-31T01:57:44.892980+00:00 19994330.874000001699 28999999.985000010580 27999999.972999930382 3887641.026000022888 60309.081781196 2023-12-31T01:57:45.895378+00:00 19994330.871999990195 29000000.042999979109 28000000.054000020027 3883683.853999971878 60309.081792617 2023-12-31T01:57:46.882150+00:00 19994330.872000008821 28999999.960999969393 27999999.937999960035 3883680.212000011932 60309.081804406 2023-12-31T01:57:47.900670+00:00 19994330.875999990851 29000000.013000011444 28000000.046999998391 3882969.982999920845 60309.081815827 2023-12-31T01:57:48.887448+00:00 19994330.872000008821 28999999.991000059992 27999999.954999998212 3885904.875000000000 60309.081827429 2023-12-31T01:57:49.889852+00:00 19994330.875000000000 29000000.008999940008 28000000.039000000805 3880739.078000069130 60309.081839031 2023-12-31T01:57:50.892242+00:00 19994330.874000009149 29000000.009999990463 27999999.962999999523 3885644.942999958992 60309.081850632 2023-12-31T01:57:51.894638+00:00 19994330.873999979347 29000000.016000028700 28000000.052000019699 3883160.065000057220 60309.081862053 2023-12-31T01:57:52.881415+00:00 19994330.875000029802 28999999.988999959081 27999999.958999991417 3881512.043999909889 60309.081873655 2023-12-31T01:57:53.883812+00:00 19994330.872999969870 28999999.973000049591 28000000.028000000864 3886735.956000090111 60309.081885438 2023-12-31T01:57:54.901828+00:00 19994330.870000001043 29000000.037999991328 28000000.023999989033 3881351.010999917984 60309.081896859 2023-12-31T01:57:55.888600+00:00 19994330.882000029087 28999999.981000069529 27999999.987000018358 3886873.868000030983 60309.081908461 2023-12-31T01:57:56.891002+00:00 19994330.867999970913 28999999.977999929339 28000000.006000008434 3885117.185999989975 60309.081920062 2023-12-31T01:57:57.893396+00:00 19994330.875000000000 29000000.009999990463 27999999.938999950886 3880204.068000078201 60309.081931664 2023-12-31T01:57:58.895794+00:00 19994330.874000009149 29000000.027000069618 28000000.048000041395 3885659.889999986161 60309.081943085 2023-12-31T01:57:59.882571+00:00 19994330.872999969870 28999999.954999998212 28000000.004000011832 3879453.032999991905 60309.081954868 2023-12-31T01:58:00.900574+00:00 19994330.875000000000 28999999.993000008166 27999999.950999978930 3882759.937999964226 60309.081966289 2023-12-31T01:58:01.887353+00:00 19994330.874000009149 29000000.030999988317 28000000.036000009626 3883097.981000065804 60309.081977891 2023-12-31T01:58:02.889747+00:00 19994330.870000001043 28999999.993999999017 27999999.981999989599 3887129.026999949943 60309.081989492 2023-12-31T01:58:03.892146+00:00 19994330.878000020981 29000000.015999998897 28000000.015999969095 3885619.955000042915 60309.082001094 2023-12-31T01:58:04.894543+00:00 19994330.872999969870 29000000.002999991179 27999999.965000029653 3887528.981999992859 60309.082012696 2023-12-31T01:58:05.896937+00:00 19994330.877000030130 29000000.001000020653 28000000.028000000864 3889331.041999936104 60309.082024117 2023-12-31T01:58:06.883701+00:00 19994330.869000021368 28999999.996999979019 28000000.039999961853 3894495.988000034820 60309.082035900 2023-12-31T01:58:07.901724+00:00 19994330.873999949545 28999999.989000018686 27999999.978000041097 3886550.034999967087 60309.082047320 2023-12-31T01:58:08.888498+00:00 19994330.876000050455 29000000.005999978632 27999999.973999980837 3890427.019999980927 60309.082058922 2023-12-31T01:58:09.890894+00:00 19994330.870999928564 29000000.019999980927 28000000.026000019163 3887188.961000084877 60309.082070449 2023-12-31T01:58:10.886784+00:00 19994330.873000029474 28999999.990000009537 28000000.016000028700 3889106.967000008095 60309.082082126 2023-12-31T01:58:11.895684+00:00 19994330.876000050455 28999999.977000001818 27999999.967999938875 3886091.963999987114 60309.082093728 2023-12-31T01:58:12.898076+00:00 19994330.871999979019 29000000.013999998569 27999999.971999999136 3884375.169999957085 60309.082105254 2023-12-31T01:58:13.893962+00:00 19994330.875000000000 29000000.017000019550 28000000.028000000864 3885246.975000023842 60309.082116931 2023-12-31T01:58:14.902869+00:00 19994330.875000000000 28999999.973999980837 28000000.047999981791 3886521.934999942780 60309.082128277 2023-12-31T01:58:15.883142+00:00 19994330.873000029474 29000000.008999999613 27999999.958000060171 3888104.002000092994 60309.082140060 2023-12-31T01:58:16.901163+00:00 19994330.873999949545 28999999.999000068754 27999999.986999988556 3885050.043999909889 60309.082151481 2023-12-31T01:58:17.887940+00:00 19994330.871000051498 28999999.985999941826 28000000.011000040919 3881796.950999975204 60309.082163082 2023-12-31T01:58:18.890332+00:00 19994330.873999949545 29000000.039000030607 28000000.000999931246 3883073.049000024796 60309.082174504 2023-12-31T01:58:19.877106+00:00 19994330.876999970526 28999999.981999989599 28000000.080999970436 3884829.975000023842 60309.082186286 2023-12-31T01:58:20.895125+00:00 19994330.871000051498 28999999.990000009537 27999999.899000048637 3884310.927999972831 60309.082197888 2023-12-31T01:58:21.897528+00:00 19994330.878000020981 29000000.001999970526 28000000.034999970347 3883678.012000083923 60309.082209309 2023-12-31T01:58:22.884305+00:00 19994330.870000001043 29000000.009999990463 27999999.984000090510 3884805.043999909889 60309.082221092 2023-12-31T01:58:23.902321+00:00 19994330.873999949545 29000000.016000028700 28000000.016999959946 3885714.925000071991 60309.082232513 2023-12-31T01:58:24.889105+00:00 19994330.878000020981 28999999.959999918938 27999999.958999991417 3884931.078999996185 60309.082244115 2023-12-31T01:58:25.891510+00:00 19994330.868999961764 28999999.987000111490 28000000.000000000000 3886866.949000000954 60309.082255536 2023-12-31T01:58:26.878279+00:00 19994330.873000029474 29000000.000999931246 27999999.984000001103 3887299.023999928962 60309.082267318 2023-12-31T01:58:27.896295+00:00 19994330.876999970526 29000000.013000011444 28000000.054999999702 3885307.009999989998 60309.082278739 2023-12-31T01:58:28.883070+00:00 19994330.871999979019 29000000.016000028700 27999999.974000010639 3882513.063000082970 60309.082290341 2023-12-31T01:58:29.885467+00:00 19994330.875000000000 28999999.970000028610 28000000.028999980539 3882455.990999937057 60309.082302124 2023-12-31T01:58:30.903490+00:00 19994330.873000029474 29000000.032999988645 27999999.955000009388 3887925.925000071991 60309.082313545 2023-12-31T01:58:31.890271+00:00 19994330.876999970526 28999999.997999910265 28000000.059999998659 3885100.972000002861 60309.082325147 2023-12-31T01:58:32.892666+00:00 19994330.872000098228 28999999.988000039011 27999999.970999989659 3884049.029999970924 60309.082336748 2023-12-31T01:58:33.895060+00:00 19994330.868999999017 29000000.021999958903 28000000.020000010729 3883910.935999989975 60309.082348350 2023-12-31T01:58:34.897461+00:00 19994330.875999998301 28999999.971999999136 27999999.969999998808 3883422.037999988068 60309.082359771 2023-12-31T01:58:35.884231+00:00 19994330.875000000000 29000000.006000038236 28000000.008999999613 3887650.039000033867 60309.082371373 2023-12-31T01:58:36.886631+00:00 19994330.872999999672 29000000.026999998838 28000000.028999980539 3886019.093999981880 60309.082382975 2023-12-31T01:58:37.889033+00:00 19994330.874000001699 28999999.978999998420 27999999.993000030518 3887185.950999975204 60309.082394577 2023-12-31T01:58:38.891434+00:00 19994330.873000010848 29000000.002000000328 27999999.974999960512 3887705.858999968041 60309.082406179 2023-12-31T01:58:39.893835+00:00 19994330.872999999672 29000000.009999990463 27999999.981999989599 3881265.060000061989 60309.082417781 2023-12-31T01:58:40.896231+00:00 19994330.877000000328 28999999.978999998420 28000000.025000039488 3884581.019999980927 60309.082429382 2023-12-31T01:58:41.898622+00:00 19994330.872999999672 29000000.013000011444 27999999.992999970913 3882687.976999998093 60309.082440803 2023-12-31T01:58:42.885392+00:00 19994330.872999999672 29000000.035000000149 28000000.050000008196 3885858.111000061035 60309.082452405 2023-12-31T01:58:43.887793+00:00 19994330.875999990851 28999999.967999991030 27999999.934000018984 3882418.885999917984 60309.082464007 2023-12-31T01:58:44.890198+00:00 19994330.871000021696 29000000.000000000000 28000000.018999930471 3885547.044000030030 60309.082475609 2023-12-31T01:58:45.892595+00:00 19994330.875999990851 28999999.957000020891 27999999.991000059992 3882730.021000028122 60309.082487030 2023-12-31T01:58:46.879368+00:00 19994330.871000021696 29000000.042999979109 28000000.019999980927 3889003.937999964226 60309.082498812 2023-12-31T01:58:47.897390+00:00 19994330.875999990851 28999999.990000009537 27999999.965999960899 3888086.055000067223 60309.082510414 2023-12-31T01:58:48.899788+00:00 19994330.875000000000 29000000.001999970526 28000000.047000050545 3882061.042999982834 60309.082521835 2023-12-31T01:58:49.886557+00:00 19994330.867999970913 29000000.008999999613 27999999.962000008672 3887868.944000006188 60309.082533437 2023-12-31T01:58:50.888958+00:00 19994330.875000000000 28999999.963999990374 28000000.006000038236 3886703.980999947060 60309.082545039 2023-12-31T01:58:51.891357+00:00 19994330.877000030130 29000000.022999998182 28000000.028000000864 3886512.901999949943 60309.082556641 2023-12-31T01:58:52.893757+00:00 19994330.870999988168 28999999.997000038624 27999999.928999900818 3890745.080000042915 60309.082568167 2023-12-31T01:58:53.889652+00:00 19994330.875999990851 29000000.011000040919 28000000.096999999136 3881488.065999985207 60309.082579845 2023-12-31T01:58:54.898553+00:00 19994330.870999988168 29000000.013999938965 27999999.964000109583 3886841.915000081062 60309.082591190 2023-12-31T01:58:55.878821+00:00 19994330.877000030130 28999999.973999980837 27999999.978999968618 3883662.111999989022 60309.082602973 2023-12-31T01:58:56.896845+00:00 19994330.872999969870 28999999.998000029474 28000000.021999958903 3883338.970999956131 60309.082614650 2023-12-31T01:58:57.905752+00:00 19994330.872000038624 29000000.000000000000 27999999.988999959081 3883435.029999970924 60309.082625995 2023-12-31T01:58:58.886026+00:00 19994330.876999970526 28999999.998999949545 27999999.993000030518 3887230.004000068177 60309.082637778 2023-12-31T01:58:59.904043+00:00 19994330.870000001043 28999999.982000108808 27999999.986999988556 3886728.958999990951 60309.082649199 2023-12-31T01:59:00.890811+00:00 19994330.876999970526 29000000.018999930471 27999999.983000040054 3886767.947000027169 60309.082660801 2023-12-31T01:59:01.893207+00:00 19994330.874000068754 29000000.006000038236 28000000.042999979109 3884213.001999973785 60309.082672222 2023-12-31T01:59:02.879981+00:00 19994330.870000001043 29000000.003000020981 27999999.962000008672 3889914.998999952804 60309.082684005 2023-12-31T01:59:03.897996+00:00 19994330.877999901772 28999999.991999980062 28000000.042000059038 3885427.052999972831 60309.082695425 2023-12-31T01:59:04.884776+00:00 19994330.872000098228 29000000.009999990463 27999999.964000001550 3885042.981999992859 60309.082707027 2023-12-31T01:59:05.887182+00:00 19994330.870999928564 29000000.003000020981 28000000.008999999613 3888733.037000060081 60309.082718810 2023-12-31T01:59:06.905204+00:00 19994330.876000050455 28999999.983999971300 27999999.966999989003 3885519.962999939919 60309.082730231 2023-12-31T01:59:07.891979+00:00 19994330.873999949545 29000000.008999940008 28000000.078000009060 3890872.978000044823 60309.082741833 2023-12-31T01:59:08.894377+00:00 19994330.874000068754 29000000.039000030607 27999999.939000010490 3886822.032000064850 60309.082753254 2023-12-31T01:59:09.881154+00:00 19994330.875000000000 28999999.950999978930 28000000.005999978632 3889044.954999924172 60309.082765037 2023-12-31T01:59:10.899174+00:00 19994330.868999961764 29000000.006999969482 27999999.983000010252 3888339.075000048149 60309.082776458 2023-12-31T01:59:11.885954+00:00 19994330.878999948502 29000000.016000028700 28000000.058999989182 3889244.921999930870 60309.082788059 2023-12-31T01:59:12.888357+00:00 19994330.872000098228 28999999.993000030518 28000000.004000011832 3891626.062000035774 60309.082799661 2023-12-31T01:59:13.890758+00:00 19994330.871999979019 29000000.004000000656 27999999.944000009447 3886704.018000007141 60309.082811263 2023-12-31T01:59:14.893158+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3887616.993000030983 60309.082822865 2023-12-31T01:59:15.895551+00:00 19994330.870000001043 29000000.006999999285 28000000.064000010490 3888189.000000000000 60309.082834286 2023-12-31T01:59:16.882333+00:00 19994330.876999970526 28999999.997999999672 28000000.004999998957 3889495.945999979973 60309.082846069 2023-12-31T01:59:17.900350+00:00 19994330.875000000000 28999999.982000008225 27999999.940000001341 3886540.925999999046 60309.082857490 2023-12-31T01:59:18.887128+00:00 19994330.873000029474 29000000.004999998957 28000000.033999979496 3890910.057999968994 60309.082869092 2023-12-31T01:59:19.889530+00:00 19994330.875999931246 28999999.986999988556 27999999.994000021368 3885880.991999983788 60309.082880693 2023-12-31T01:59:20.891925+00:00 19994330.873000029474 29000000.020000010729 28000000.008999999613 3887979.101000071038 60309.082892295 2023-12-31T01:59:21.894318+00:00 19994330.871999979019 29000000.002000000328 27999999.985000010580 3885843.844999908935 60309.082903716 2023-12-31T01:59:22.881094+00:00 19994330.876000050455 29000000.000999990851 28000000.000999931246 3885337.036000012886 60309.082915318 2023-12-31T01:59:23.883485+00:00 19994330.870999928564 28999999.971999999136 28000000.025000099093 3882856.993000030983 60309.082927100 2023-12-31T01:59:24.901496+00:00 19994330.876000050455 28999999.989000018686 27999999.987999919802 3886861.055000067223 60309.082938522 2023-12-31T01:59:25.888270+00:00 19994330.871999979019 29000000.022999998182 28000000.054000020027 3888747.960999966133 60309.082950124 2023-12-31T01:59:26.890667+00:00 19994330.873000029474 29000000.004000011832 27999999.950999978930 3886914.985000013839 60309.082961725 2023-12-31T01:59:27.893058+00:00 19994330.875999998301 28999999.996999979019 28000000.014999989420 3886598.003000020981 60309.082973327 2023-12-31T01:59:28.895455+00:00 19994330.872000001371 28999999.991000000387 27999999.968000050634 3885729.055999993812 60309.082984748 2023-12-31T01:59:29.882226+00:00 19994330.872000001371 29000000.009999990463 28000000.044000029564 3886815.035999894142 60309.082996350 2023-12-31T01:59:30.884622+00:00 19994330.875999990851 29000000.017000019550 27999999.985000010580 3888790.988000034820 60309.083007951 2023-12-31T01:59:31.887013+00:00 19994330.874000001699 29000000.008999999613 27999999.978999968618 3888679.011000037193 60309.083019554 2023-12-31T01:59:32.889417+00:00 19994330.877000000328 28999999.998000029474 27999999.988000039011 3885961.906000018120 60309.083031155 2023-12-31T01:59:33.891816+00:00 19994330.871999990195 28999999.980999950320 28000000.012999888510 3885947.095999956131 60309.083042757 2023-12-31T01:59:34.894210+00:00 19994330.871000021696 29000000.004000071436 28000000.029000040144 3883305.914000033867 60309.083054359 2023-12-31T01:59:35.896607+00:00 19994330.875999990851 29000000.014999989420 27999999.975999951363 3889837.898000001907 60309.083065886 2023-12-31T01:59:36.892503+00:00 19994330.872000008821 28999999.982999920845 27999999.992000099272 3887398.131999969017 60309.083077563 2023-12-31T01:59:37.901403+00:00 19994330.872999999672 28999999.990000009537 28000000.006999969482 3885230.049000024796 60309.083088908 2023-12-31T01:59:38.881671+00:00 19994330.877000000328 29000000.014000058174 27999999.965000029653 3889838.965000032913 60309.083100691 2023-12-31T01:59:39.899690+00:00 19994330.871999979019 28999999.998000029474 28000000.043999910355 3885235.000999927986 60309.083112112 2023-12-31T01:59:40.886469+00:00 19994330.877000000328 28999999.996999979019 27999999.985000010580 3887116.949000000022 60309.083123714 2023-12-31T01:59:41.888864+00:00 19994330.870999988168 29000000.008000019938 28000000.006000038236 3886261.094000000041 60309.083135315 2023-12-31T01:59:42.891257+00:00 19994330.873000029474 29000000.000000000000 27999999.991000000387 3883221.962000001222 60309.083146917 2023-12-31T01:59:43.893651+00:00 19994330.875000000000 28999999.987999919802 28000000.008999999613 3892642.972000000998 60309.083158519 2023-12-31T01:59:44.896045+00:00 19994330.872999969870 29000000.022000070661 28000000.006999999285 3888013.965999998152 60309.083169940 2023-12-31T01:59:45.882819+00:00 19994330.873000029474 28999999.993999961764 28000000.006000000983 3884079.102000001818 60309.083181723 2023-12-31T01:59:46.900841+00:00 19994330.876999970526 28999999.996999979019 27999999.980000019073 3886647.009000000078 60309.083193144 2023-12-31T01:59:47.887621+00:00 19994330.869000021368 28999999.968999978155 27999999.984000001103 3890845.993999999017 60309.083204746 2023-12-31T01:59:48.890022+00:00 19994330.879000011832 29000000.008000019938 28000000.012999981642 3888683.021999999881 60309.083216167 2023-12-31T01:59:49.876799+00:00 19994330.870999988168 29000000.004999998957 27999999.978000018746 3892511.854999997187 60309.083227949 2023-12-31T01:59:50.894823+00:00 19994330.871999979019 29000000.017000000924 28000000.039000000805 3886812.026000001002 60309.083239551 2023-12-31T01:59:51.897222+00:00 19994330.875000000000 28999999.991999998689 27999999.965999990702 3883336.049000001978 60309.083250972 2023-12-31T01:59:52.883998+00:00 19994330.876000050455 29000000.024000000209 28000000.064000010490 3886810.962999999989 60309.083262755 2023-12-31T01:59:53.902022+00:00 19994330.870999988168 28999999.979999989271 27999999.902000010014 3886785.086000002921 60309.083274176 2023-12-31T01:59:54.888805+00:00 19994330.876000050455 29000000.002000018954 28000000.017999950796 3888924.864999995101 60309.083285778 2023-12-31T01:59:55.891204+00:00 19994330.871999979019 28999999.986000001431 28000000.053000029176 3883178.046000003815 60309.083297199 2023-12-31T01:59:56.877978+00:00 19994330.876999970526 29000000.016999989748 28000000.004999998957 3884324.061999998987 60309.083308982 2023-12-31T01:59:57.896000+00:00 19994330.870000001043 29000000.011000011116 27999999.982999980450 3891506.927000001073 60309.083320403 2023-12-31T01:59:58.882772+00:00 19994330.873000029474 28999999.962000008672 27999999.994000021368 3887028.031000003219 60309.083332004 2023-12-31T01:59:59.885162+00:00 19994330.875000000000 29000000.026999950409 28000000.021000031382 3887066.025999993086 60309.083343787 2023-12-31T02:00:00.903174+00:00 19994330.875000000000 28999999.994000021368 27999999.998000029474 3886911.825000002980 60309.083355208 2023-12-31T02:00:01.889959+00:00 19994330.872999910265 28999999.971000019461 27999999.978999968618 3884936.131999998819 60309.083366809 2023-12-31T02:00:02.892356+00:00 19994330.878000020981 29000000.037999991328 27999999.990999940783 3889431.035999997985 60309.083378231 2023-12-31T02:00:03.879134+00:00 19994330.866000059992 28999999.971999999136 27999999.968999978155 3883608.990000010002 60309.083390013 2023-12-31T02:00:04.897152+00:00 19994330.878999948502 29000000.017000019550 28000000.092000011355 3888872.969999998808 60309.083401434 2023-12-31T02:00:05.883926+00:00 19994330.873000029474 29000000.013999998569 27999999.943000078201 3890286.057999997865 60309.083413036 2023-12-31T02:00:06.886321+00:00 19994330.871999979019 28999999.986000001431 28000000.013999938965 3887429.987999991048 60309.083424638 2023-12-31T02:00:07.888723+00:00 19994330.876999970526 29000000.018999990076 28000000.001999970526 3893537.046000003815 60309.083436240 2023-12-31T02:00:08.891123+00:00 19994330.870000001043 28999999.971999999136 27999999.987000111490 3888875.011000006925 60309.083447842 2023-12-31T02:00:09.893525+00:00 19994330.876000050455 29000000.003999948502 28000000.028000000864 3889055.993999987841 60309.083459443 2023-12-31T02:00:10.895918+00:00 19994330.873999949545 28999999.999000068754 27999999.972999930382 3888649.925999999046 60309.083471045 2023-12-31T02:00:11.898313+00:00 19994330.872000098228 28999999.995000001043 28000000.004999998957 3890919.037000000011 60309.083482466 2023-12-31T02:00:12.885081+00:00 19994330.875999931246 29000000.014999989420 27999999.984000090510 3885221.986000000965 60309.083494068 2023-12-31T02:00:13.887483+00:00 19994330.871999979019 28999999.995999928564 27999999.988999959081 3887305.054000005126 60309.083505670 2023-12-31T02:00:14.889884+00:00 19994330.874000068754 28999999.996000051498 28000000.004999998957 3887296.983000009786 60309.083517272 2023-12-31T02:00:15.892286+00:00 19994330.875000000000 29000000.004999998957 27999999.988999959081 3886879.030999987852 60309.083528799 2023-12-31T02:00:16.888181+00:00 19994330.871999979019 28999999.998000029474 28000000.050999999046 3887212.846000016201 60309.083540475 2023-12-31T02:00:17.897087+00:00 19994330.873999949545 29000000.011999960989 28000000.009000059217 3885402.056999980938 60309.083552077 2023-12-31T02:00:18.899479+00:00 19994330.876000050455 28999999.988000039011 27999999.985000010580 3887742.064999998081 60309.083563604 2023-12-31T02:00:19.895367+00:00 19994330.870000001043 29000000.008999940008 27999999.987999919802 3887447.000000000000 60309.083575205 2023-12-31T02:00:20.897746+00:00 19994330.875999931246 29000000.006000038236 27999999.989000078291 3887636.915000020992 60309.083586626 2023-12-31T02:00:21.884495+00:00 19994330.874000001699 28999999.977000001818 28000000.022999998182 3883819.047999978065 60309.083598227 2023-12-31T02:00:22.886858+00:00 19994330.874000001699 29000000.008000019938 27999999.970999989659 3885433.061000018846 60309.083609829 2023-12-31T02:00:23.889254+00:00 19994330.872999999672 28999999.990999940783 28000000.000000000000 3884639.898000001907 60309.083621431 2023-12-31T02:00:24.891652+00:00 19994330.872000008821 29000000.026000019163 28000000.026999998838 3890532.018999993801 60309.083632852 2023-12-31T02:00:25.878420+00:00 19994330.875000000000 28999999.986999988556 27999999.974999990314 3890125.907999991905 60309.083644635 2023-12-31T02:00:26.896441+00:00 19994330.874000001699 29000000.016000028700 28000000.055000010878 3890402.092999995220 60309.083656237 2023-12-31T02:00:27.898842+00:00 19994330.872999981046 28999999.982999999076 27999999.978999998420 3894269.995999991894 60309.083667658 2023-12-31T02:00:28.885620+00:00 19994330.875000000000 29000000.010000001639 27999999.978000018746 3889332.053000003099 60309.083679260 2023-12-31T02:00:29.888018+00:00 19994330.874000009149 28999999.977000001818 28000000.006999969482 3889638.997999995947 60309.083690861 2023-12-31T02:00:30.890416+00:00 19994330.874000009149 29000000.017000000924 28000000.022000011057 3885821.048000007868 60309.083702463 2023-12-31T02:00:31.892816+00:00 19994330.875000000000 28999999.993000000715 27999999.961000028998 3887497.869000018109 60309.083713884 2023-12-31T02:00:32.879589+00:00 19994330.869999971241 28999999.984000001103 28000000.016999959946 3886082.135999978054 60309.083725667 2023-12-31T02:00:33.897607+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3887454.953999996185 60309.083737088 2023-12-31T02:00:34.884389+00:00 19994330.873000029474 28999999.988999988884 28000000.004000011832 3889051.009000002872 60309.083748690 2023-12-31T02:00:35.886791+00:00 19994330.875000000000 29000000.025999989361 27999999.971999999136 3888198.932999997865 60309.083760291 2023-12-31T02:00:36.889189+00:00 19994330.875000000000 28999999.960000038147 27999999.966000020504 3886143.094999998808 60309.083771893 2023-12-31T02:00:37.891593+00:00 19994330.870000001043 29000000.038999971002 28000000.051999989897 3884232.893000007141 60309.083783495 2023-12-31T02:00:38.893991+00:00 19994330.877999961376 28999999.994000021368 27999999.971999999136 3888529.993000001181 60309.083794916 2023-12-31T02:00:39.880768+00:00 19994330.872000038624 29000000.004999998957 28000000.021000031382 3886317.024000018835 60309.083806699 2023-12-31T02:00:40.898791+00:00 19994330.871999979019 29000000.009999990463 28000000.016000028700 3889666.082999974024 60309.083818120 2023-12-31T02:00:41.885563+00:00 19994330.876999970526 28999999.979000028223 28000000.012999888510 3884794.988000005018 60309.083829722 2023-12-31T02:00:42.887960+00:00 19994330.872000038624 28999999.987999979407 27999999.966000080109 3885898.865999997128 60309.083841324 2023-12-31T02:00:43.890362+00:00 19994330.871999979019 29000000.023999989033 27999999.987999919802 3886720.038000016939 60309.083852925 2023-12-31T02:00:44.892767+00:00 19994330.878000020981 29000000.004000011832 28000000.058000091463 3888395.005999981891 60309.083864527 2023-12-31T02:00:45.895160+00:00 19994330.874000009149 28999999.996999979019 27999999.934999939054 3885678.069000006188 60309.083875949 2023-12-31T02:00:46.881931+00:00 19994330.870000001043 29000000.027000069618 28000000.052000049502 3884323.925999999046 60309.083887731 2023-12-31T02:00:47.899951+00:00 19994330.873000029474 28999999.987999919802 27999999.985999941826 3886150.054000020027 60309.083899152 2023-12-31T02:00:48.886725+00:00 19994330.873999949545 28999999.995000001043 27999999.973000049591 3889034.006000012159 60309.083910754 2023-12-31T02:00:49.889124+00:00 19994330.875000000000 28999999.984000090510 28000000.034000039101 3887789.931999980938 60309.083922355 2023-12-31T02:00:50.891524+00:00 19994330.873000029474 29000000.003999948502 27999999.974999900907 3886207.999000012875 60309.083933957 2023-12-31T02:00:51.893924+00:00 19994330.873000029474 28999999.991999980062 28000000.002000089735 3885770.066999971867 60309.083945379 2023-12-31T02:00:52.880693+00:00 19994330.875999931246 29000000.004000071436 28000000.005999919027 3887147.012000023853 60309.083956980 2023-12-31T02:00:53.883088+00:00 19994330.873000029474 29000000.028999920934 27999999.991000059992 3886663.974999963772 60309.083968763 2023-12-31T02:00:54.901107+00:00 19994330.876000050455 28999999.971999999136 28000000.028000000864 3884077.022000014782 60309.083980184 2023-12-31T02:00:55.887871+00:00 19994330.872999910265 29000000.021000031382 28000000.003999948502 3890241.023999989033 60309.083991786 2023-12-31T02:00:56.890272+00:00 19994330.871999979019 28999999.998999949545 27999999.949000000954 3887941.930999993812 60309.084003387 2023-12-31T02:00:57.892671+00:00 19994330.874000068754 28999999.951000090688 28000000.052000049502 3886071.956000030041 60309.084014989 2023-12-31T02:00:58.895064+00:00 19994330.870999928564 29000000.020999908447 27999999.944999929518 3884341.023999989033 60309.084026515 2023-12-31T02:00:59.890955+00:00 19994330.876000050455 29000000.013000011444 28000000.030999999493 3886642.984000027180 60309.084038117 2023-12-31T02:01:00.893335+00:00 19994330.876000050455 29000000.004999998957 28000000.018999990076 3890470.125000000000 60309.084049538 2023-12-31T02:01:01.880108+00:00 19994330.868999961764 28999999.981999989599 27999999.976000010967 3887821.942999958992 60309.084061140 2023-12-31T02:01:02.882498+00:00 19994330.876999970526 29000000.001000050455 28000000.017999991775 3886362.999000012875 60309.084072922 2023-12-31T02:01:03.900512+00:00 19994330.873000029474 29000000.031000021845 27999999.971000000834 3885175.985000013839 60309.084084344 2023-12-31T02:01:04.887285+00:00 19994330.876000050455 28999999.958000000566 27999999.960000008345 3886359.974999963772 60309.084095946 2023-12-31T02:01:05.889683+00:00 19994330.875000000000 29000000.019999999553 28000000.067000001669 3888054.049000024796 60309.084107547 2023-12-31T02:01:06.892081+00:00 19994330.870999928564 29000000.028999999166 27999999.960999999195 3889175.939999998081 60309.084119149 2023-12-31T02:01:07.894470+00:00 19994330.876000050455 28999999.980000000447 28000000.051999989897 3887293.998000026215 60309.084130570 2023-12-31T02:01:08.881244+00:00 19994330.871999979019 28999999.964999988675 27999999.973000019789 3889473.132999957073 60309.084142172 2023-12-31T02:01:09.883641+00:00 19994330.875000000000 29000000.021000001580 27999999.976000010967 3882877.958999990951 60309.084153774 2023-12-31T02:01:10.886042+00:00 19994330.873000029474 28999999.999000009149 28000000.013999998569 3889039.988000034820 60309.084165376 2023-12-31T02:01:11.888444+00:00 19994330.873999949545 29000000.009999990463 27999999.972999989986 3883261.911000012886 60309.084176977 2023-12-31T02:01:12.890838+00:00 19994330.875000000000 28999999.980999980122 28000000.046000000089 3884859.055000007153 60309.084188579 2023-12-31T02:01:13.893234+00:00 19994330.871999979019 29000000.011000040919 27999999.979999959469 3887181.947999954224 60309.084200181 2023-12-31T02:01:14.895632+00:00 19994330.871999979019 29000000.037000000477 28000000.037000000477 3881883.071000040043 60309.084211602 2023-12-31T02:01:15.882405+00:00 19994330.875000000000 28999999.940999981016 27999999.939000010490 3886029.898000001907 60309.084223385 2023-12-31T02:01:16.900422+00:00 19994330.875000000000 29000000.028000000864 28000000.052000049502 3884855.015999972820 60309.084234806 2023-12-31T02:01:17.887200+00:00 19994330.871999990195 29000000.025000039488 27999999.985999941826 3882867.097000002861 60309.084246407 2023-12-31T02:01:18.889598+00:00 19994330.875999998301 28999999.975999951363 28000000.011000040919 3882707.986000000965 60309.084257829 2023-12-31T02:01:19.876379+00:00 19994330.874000001699 29000000.006000038236 28000000.011000040919 3888480.004000008106 60309.084269611 2023-12-31T02:01:20.894403+00:00 19994330.871999990195 29000000.012999951839 27999999.997999910265 3887534.028999983799 60309.084281213 2023-12-31T02:01:21.896803+00:00 19994330.876000020653 28999999.990000009537 27999999.998000029474 3886195.040000020992 60309.084292634 2023-12-31T02:01:22.883581+00:00 19994330.872999999672 28999999.987999979407 28000000.004000071436 3890307.782000004780 60309.084304417 2023-12-31T02:01:23.901598+00:00 19994330.875000000000 29000000.000000000000 27999999.949000000954 3891501.062999964226 60309.084315838 2023-12-31T02:01:24.888379+00:00 19994330.874000009149 29000000.007000088692 28000000.034999970347 3886296.073000013828 60309.084327440 2023-12-31T02:01:25.890777+00:00 19994330.872999999672 29000000.005999919027 27999999.962999939919 3886900.090000032913 60309.084338861 2023-12-31T02:01:26.877550+00:00 19994330.875000000000 28999999.995000001043 28000000.044000029564 3891352.858999968041 60309.084350643 2023-12-31T02:01:27.895561+00:00 19994330.870000001043 29000000.028000000864 28000000.014000058174 3891546.024999976158 60309.084362064 2023-12-31T02:01:28.882331+00:00 19994330.874000009149 28999999.955999970436 27999999.997999910265 3889265.941000043880 60309.084373666 2023-12-31T02:01:29.884719+00:00 19994330.872999969870 29000000.027000069618 27999999.953999999911 3890879.103999971878 60309.084385448 2023-12-31T02:01:30.902730+00:00 19994330.871999979019 28999999.990999940783 28000000.016000028700 3895004.972999989986 60309.084396869 2023-12-31T02:01:31.889507+00:00 19994330.876000050455 29000000.004000071436 28000000.027000069618 3887312.967000008095 60309.084408471 2023-12-31T02:01:32.891897+00:00 19994330.875000000000 28999999.975999951363 27999999.949000000954 3889139.953999996185 60309.084419892 2023-12-31T02:01:33.878665+00:00 19994330.872999969870 29000000.027000069618 28000000.010999921709 3889395.067000031006 60309.084431675 2023-12-31T02:01:34.896689+00:00 19994330.873000029474 28999999.996999979019 28000000.024000048637 3890488.968999981880 60309.084443096 2023-12-31T02:01:35.883455+00:00 19994330.875999990851 29000000.000999931246 28000000.050999999046 3888625.028999983799 60309.084454698 2023-12-31T02:01:36.885847+00:00 19994330.873000029474 28999999.986000061035 27999999.932000041008 3890901.027999997139 60309.084466299 2023-12-31T02:01:37.888239+00:00 19994330.872999969870 28999999.995000001043 28000000.004000000656 3887182.976999998093 60309.084477901 2023-12-31T02:01:38.890638+00:00 19994330.874000009149 28999999.998999949545 28000000.006999999285 3885833.003000020981 60309.084489503 2023-12-31T02:01:39.893038+00:00 19994330.875000000000 29000000.002000089735 28000000.013999998569 3889261.945999979973 60309.084501029 2023-12-31T02:01:40.888928+00:00 19994330.872999969870 29000000.007999900728 27999999.969999998808 3890213.097000002861 60309.084512706 2023-12-31T02:01:41.897832+00:00 19994330.874000068754 29000000.026000000536 28000000.041999999434 3891056.942000031006 60309.084524052 2023-12-31T02:01:42.878098+00:00 19994330.875000000000 28999999.967000000179 27999999.941000010818 3887858.986999989022 60309.084535834 2023-12-31T02:01:43.896107+00:00 19994330.870999928564 29000000.022999998182 28000000.052999999374 3889850.037000000011 60309.084547256 2023-12-31T02:01:44.882879+00:00 19994330.873000029474 28999999.971999999136 27999999.970999989659 3887982.079999982845 60309.084558858 2023-12-31T02:01:45.885279+00:00 19994330.878000020981 29000000.017000000924 28000000.008999999613 3889892.985000013839 60309.084570459 2023-12-31T02:01:46.887677+00:00 19994330.868999961764 29000000.008999999613 28000000.024000018835 3891583.998000026215 60309.084582061 2023-12-31T02:01:47.890071+00:00 19994330.875000000000 28999999.986000001431 28000000.018999990076 3890416.856999992859 60309.084593663 2023-12-31T02:01:48.892468+00:00 19994330.874000068754 28999999.984000001103 27999999.996999979019 3889719.060000001919 60309.084605264 2023-12-31T02:01:49.894864+00:00 19994330.873999949545 28999999.992000009865 27999999.966000020504 3888905.959999979008 60309.084616866 2023-12-31T02:01:50.897258+00:00 19994330.876000050455 29000000.034999970347 28000000.036000009626 3888314.070999979973 60309.084628287 2023-12-31T02:01:51.884031+00:00 19994330.870999928564 28999999.977999988943 27999999.949000000954 3886054.022000014782 60309.084639889 2023-12-31T02:01:52.886427+00:00 19994330.873000029474 29000000.021000031382 27999999.984999950975 3889890.953000009060 60309.084651491 2023-12-31T02:01:53.888825+00:00 19994330.876999970526 28999999.981999989599 28000000.069000009447 3888503.973999977112 60309.084663093 2023-12-31T02:01:54.891225+00:00 19994330.870000001043 29000000.037000000477 27999999.999000009149 3889426.025000036228 60309.084674514 2023-12-31T02:01:55.877999+00:00 19994330.873999949545 28999999.957000020891 27999999.955000039190 3888149.081999958027 60309.084686297 2023-12-31T02:01:56.896013+00:00 19994330.875000000000 29000000.013999998569 27999999.991999980062 3888298.887000023853 60309.084697898 2023-12-31T02:01:57.898407+00:00 19994330.876000050455 29000000.027000010014 28000000.013999938965 3887239.082000017166 60309.084709319 2023-12-31T02:01:58.885186+00:00 19994330.871999979019 28999999.987999979407 27999999.996999979019 3886374.891999959946 60309.084720921 2023-12-31T02:01:59.887588+00:00 19994330.871999979019 28999999.979999959469 28000000.029000040144 3890547.170000075828 60309.084732523 2023-12-31T02:02:00.889979+00:00 19994330.875000000000 28999999.973000049591 27999999.975999951363 3887918.843999981880 60309.084744125 2023-12-31T02:02:01.892372+00:00 19994330.874000068754 28999999.998999949545 27999999.970000028610 3886655.054999948014 60309.084755545 2023-12-31T02:02:02.879149+00:00 19994330.873999949545 29000000.052000049502 28000000.031000021845 3890322.092000008095 60309.084767328 2023-12-31T02:02:03.897159+00:00 19994330.876999970526 28999999.947999950498 27999999.986999988556 3891974.898000001907 60309.084778749 2023-12-31T02:02:04.883924+00:00 19994330.869000080973 29000000.013000011444 27999999.971999999136 3887233.083000063896 60309.084790351 2023-12-31T02:02:05.886324+00:00 19994330.876999970526 29000000.009999990463 28000000.069000009447 3887480.876999973785 60309.084801953 2023-12-31T02:02:06.888720+00:00 19994330.873999949545 29000000.052000049502 27999999.996999979019 3887710.023000001907 60309.084813555 2023-12-31T02:02:07.891122+00:00 19994330.871000051498 28999999.930999990553 27999999.996999979019 3891035.980999947060 60309.084825156 2023-12-31T02:02:08.893521+00:00 19994330.874000001699 29000000.009999990463 27999999.975000020117 3892936.046000003815 60309.084836578 2023-12-31T02:02:09.880295+00:00 19994330.874000001699 29000000.011000040919 27999999.993000030518 3892490.981000065804 60309.084848360 2023-12-31T02:02:10.898308+00:00 19994330.874000001699 29000000.008999940008 28000000.003999948502 3886049.092999935150 60309.084859781 2023-12-31T02:02:11.885084+00:00 19994330.875999998301 28999999.999000068754 28000000.045000080019 3891512.784999967087 60309.084871383 2023-12-31T02:02:12.887480+00:00 19994330.868999999017 28999999.995000001043 27999999.935999989510 3887944.161000012886 60309.084882985 2023-12-31T02:02:13.889879+00:00 19994330.875000000000 28999999.995999928564 28000000.008999940008 3886730.000000000000 60309.084894586 2023-12-31T02:02:14.892275+00:00 19994330.876999989152 29000000.021000031382 28000000.043000098318 3889895.014999986161 60309.084906188 2023-12-31T02:02:15.894671+00:00 19994330.868000000715 28999999.986999988556 27999999.980999950320 3892335.987000108231 60309.084917609 2023-12-31T02:02:16.881439+00:00 19994330.876000020653 28999999.998000029474 27999999.932000000030 3882729.916999936104 60309.084929392 2023-12-31T02:02:17.899453+00:00 19994330.873999979347 29000000.010999921709 28000000.013000000268 3893877.037999988068 60309.084940813 2023-12-31T02:02:18.886223+00:00 19994330.876000020653 29000000.002000000328 28000000.069000009447 3891878.978000044823 60309.084952415 2023-12-31T02:02:19.888619+00:00 19994330.873999979347 28999999.958999998868 28000000.011999990791 3888269.031000018120 60309.084964016 2023-12-31T02:02:20.891021+00:00 19994330.872000008821 29000000.030999999493 27999999.949000000954 3887461.038999915123 60309.084975618 2023-12-31T02:02:21.893419+00:00 19994330.876000020653 28999999.991999998689 27999999.983000010252 3892053.957000017166 60309.084987145 2023-12-31T02:02:22.889313+00:00 19994330.871999979019 29000000.000999990851 28000000.003999978304 3891796.037000060081 60309.084998746 2023-12-31T02:02:23.891706+00:00 19994330.874000009149 29000000.000000000000 28000000.033000018448 3888887.077999948990 60309.085010424 2023-12-31T02:02:24.900612+00:00 19994330.874000009149 29000000.002000000328 27999999.949000000954 3889629.921000003815 60309.085021770 2023-12-31T02:02:25.880880+00:00 19994330.870999988168 29000000.003000020981 28000000.064000010490 3887467.963999987114 60309.085033552 2023-12-31T02:02:26.898895+00:00 19994330.877999961376 29000000.006999969482 27999999.975999951363 3888981.044000030030 60309.085044973 2023-12-31T02:02:27.885677+00:00 19994330.873000029474 28999999.998000029474 27999999.982000049204 3888071.988999962807 60309.085056575 2023-12-31T02:02:28.888079+00:00 19994330.871999979019 28999999.988999959081 28000000.056999981403 3887792.950999975204 60309.085068177 2023-12-31T02:02:29.890473+00:00 19994330.875000000000 28999999.964000049978 27999999.936999980360 3890971.977000116836 60309.085079778 2023-12-31T02:02:30.892867+00:00 19994330.873000029474 29000000.057999968529 28000000.059999998659 3883840.026999949943 60309.085091200 2023-12-31T02:02:31.879644+00:00 19994330.874000009149 28999999.980000019073 27999999.953999999911 3886228.055999993812 60309.085102801 2023-12-31T02:02:32.882036+00:00 19994330.873999949545 28999999.985000010580 28000000.027000010014 3887071.922000051010 60309.085114584 2023-12-31T02:02:33.900059+00:00 19994330.872000038624 28999999.993999961764 27999999.976000010967 3886386.109999895096 60309.085126005 2023-12-31T02:02:34.886837+00:00 19994330.873999949545 29000000.012000020593 27999999.991999980062 3885114.951000093948 60309.085137607 2023-12-31T02:02:35.889234+00:00 19994330.876000050455 29000000.028999980539 28000000.018000010401 3886652.023000001907 60309.085149209 2023-12-31T02:02:36.891634+00:00 19994330.870999928564 28999999.986999988556 27999999.993000030518 3887162.934999942780 60309.085160811 2023-12-31T02:02:37.894030+00:00 19994330.875000000000 29000000.012000080198 28000000.032999988645 3883795.965000032913 60309.085172231 2023-12-31T02:02:38.880808+00:00 19994330.877000089735 28999999.974999900907 28000000.009999990463 3888100.049000024796 60309.085183833 2023-12-31T02:02:39.883205+00:00 19994330.866999980062 28999999.988000039011 27999999.942000031471 3881790.098999977112 60309.085195435 2023-12-31T02:02:40.885603+00:00 19994330.878000020981 28999999.996000051498 27999999.944999929518 3885429.886999965180 60309.085207037 2023-12-31T02:02:41.888003+00:00 19994330.871999979019 29000000.013999938965 28000000.067000031471 3890576.060000061989 60309.085218639 2023-12-31T02:02:42.890397+00:00 19994330.875000000000 28999999.995000001043 28000000.029999971390 3882975.972000002861 60309.085230241 2023-12-31T02:02:43.892791+00:00 19994330.876999970526 29000000.009000059217 27999999.953999999911 3887828.083999990951 60309.085241842 2023-12-31T02:02:44.895181+00:00 19994330.871999979019 28999999.995999928564 28000000.047999981791 3888284.838999987114 60309.085253263 2023-12-31T02:02:45.881953+00:00 19994330.873000029474 29000000.006999969482 27999999.966000080109 3886829.093999981880 60309.085265046 2023-12-31T02:02:46.899973+00:00 19994330.875000000000 28999999.985000010580 28000000.013999938965 3885775.939000010025 60309.085276467 2023-12-31T02:02:47.886744+00:00 19994330.868999961764 29000000.027000069618 28000000.004999998957 3884578.062000035774 60309.085288069 2023-12-31T02:02:48.889145+00:00 19994330.879999998957 28999999.977000001818 28000000.008000019938 3888338.984999895096 60309.085299490 2023-12-31T02:02:49.875918+00:00 19994330.872000098228 29000000.014999989420 27999999.975000020117 3890271.962000011932 60309.085311272 2023-12-31T02:02:50.893937+00:00 19994330.873999949545 28999999.995000001043 27999999.993000030518 3890742.993000030983 60309.085322693 2023-12-31T02:02:51.880711+00:00 19994330.873000029474 28999999.980999950320 28000000.018999930471 3886933.031999946106 60309.085334295 2023-12-31T02:02:52.883104+00:00 19994330.871999979019 29000000.018000010401 27999999.998000029474 3884436.061000109185 60309.085346078 2023-12-31T02:02:53.901124+00:00 19994330.875000000000 28999999.975000020117 27999999.988999959081 3888798.955999969970 60309.085357499 2023-12-31T02:02:54.887894+00:00 19994330.873999949545 29000000.014999989420 27999999.967000000179 3881489.927999972831 60309.085369101 2023-12-31T02:02:55.890289+00:00 19994330.871999979019 28999999.997999999672 28000000.004000000656 3885385.087000011932 60309.085380522 2023-12-31T02:02:56.877057+00:00 19994330.880000110716 29000000.041000001132 28000000.098000001162 3882260.925999999046 60309.085392304 2023-12-31T02:02:57.895081+00:00 19994330.867999911308 28999999.984000001103 27999999.925999999046 3889465.195000051986 60309.085403725 2023-12-31T02:02:58.881845+00:00 19994330.876000050455 28999999.982000008225 27999999.992999989539 3887109.831999897957 60309.085415327 2023-12-31T02:02:59.884235+00:00 19994330.873000029474 28999999.989999990910 28000000.035000000149 3882510.054000020027 60309.085426928 2023-12-31T02:03:00.886614+00:00 19994330.872999910265 29000000.037999991328 27999999.990000009537 3883863.004999995232 60309.085438530 2023-12-31T02:03:01.889017+00:00 19994330.876000050455 28999999.983000010252 27999999.972999989986 3886755.859000086784 60309.085450132 2023-12-31T02:03:02.891418+00:00 19994330.870999999344 29000000.006000008434 28000000.002000000328 3883477.059999942780 60309.085461658 2023-12-31T02:03:03.887307+00:00 19994330.872000001371 28999999.978999968618 28000000.004000011832 3888318.011000037193 60309.085473336 2023-12-31T02:03:04.896206+00:00 19994330.875999990851 29000000.021000031382 28000000.079999979585 3885679.992999910843 60309.085484682 2023-12-31T02:03:05.876479+00:00 19994330.871000010520 28999999.986999988556 27999999.918000038713 3884056.030000091065 60309.085496464 2023-12-31T02:03:06.894504+00:00 19994330.875999998301 29000000.004999998957 28000000.039999961853 3886743.969999908935 60309.085507885 2023-12-31T02:03:07.881282+00:00 19994330.874000001699 28999999.994000021368 27999999.939000010490 3885489.025000094902 60309.085519487 2023-12-31T02:03:08.883682+00:00 19994330.874000009149 29000000.029999971390 28000000.044000029564 3888892.000999927986 60309.085531089 2023-12-31T02:03:09.886089+00:00 19994330.875999990851 28999999.981000009924 28000000.003999948502 3883868.006999969017 60309.085542691 2023-12-31T02:03:10.888490+00:00 19994330.870999988168 28999999.986000001431 27999999.994000021368 3887262.115000010002 60309.085554292 2023-12-31T02:03:11.890886+00:00 19994330.874000009149 28999999.995999988168 28000000.007000029087 3891687.910000085831 60309.085565894 2023-12-31T02:03:12.893283+00:00 19994330.875000000000 29000000.006000038236 27999999.986000001431 3887871.932999968994 60309.085577496 2023-12-31T02:03:13.895682+00:00 19994330.871999979019 29000000.027999941260 28000000.004999998957 3887652.075000048149 60309.085588917 2023-12-31T02:03:14.882458+00:00 19994330.878000020981 28999999.993000030518 27999999.980999950320 3887253.029999970924 60309.085600519 2023-12-31T02:03:15.884855+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3887524.926999927033 60309.085612121 2023-12-31T02:03:16.887264+00:00 19994330.873000029474 29000000.001999970526 27999999.998000029474 3883648.002000092994 60309.085623723 2023-12-31T02:03:17.889662+00:00 19994330.874000009149 28999999.961000081152 27999999.975000020117 3886383.882999897003 60309.085635144 2023-12-31T02:03:18.876439+00:00 19994330.871999979019 29000000.021999958903 28000000.031000021845 3883816.035000085831 60309.085646926 2023-12-31T02:03:19.894459+00:00 19994330.873000029474 28999999.977000001818 27999999.995999928564 3885071.128000020981 60309.085658528 2023-12-31T02:03:20.896859+00:00 19994330.875000000000 29000000.018000010401 27999999.948000069708 3884890.956999897957 60309.085669950 2023-12-31T02:03:21.883633+00:00 19994330.873999949545 29000000.018000010401 28000000.067999958992 3886848.004999995232 60309.085681551 2023-12-31T02:03:22.886030+00:00 19994330.876000050455 28999999.993999961764 27999999.944000009447 3880222.023000001907 60309.085693153 2023-12-31T02:03:23.888420+00:00 19994330.870999988168 29000000.008000019938 28000000.054000020027 3880975.980000019073 60309.085704755 2023-12-31T02:03:24.890823+00:00 19994330.875000000000 28999999.983000040054 27999999.975999951363 3889212.063000082970 60309.085716176 2023-12-31T02:03:25.877599+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3884957.933999896049 60309.085727958 2023-12-31T02:03:26.895621+00:00 19994330.870000001043 28999999.988999959081 28000000.009000059217 3882999.950000048149 60309.085739380 2023-12-31T02:03:27.882396+00:00 19994330.875999990851 29000000.006999969482 27999999.985999941826 3885987.072000027169 60309.085750981 2023-12-31T02:03:28.884789+00:00 19994330.877999961376 28999999.999000068754 27999999.993000030518 3884464.957999945153 60309.085762583 2023-12-31T02:03:29.887185+00:00 19994330.866999980062 28999999.995999928564 27999999.993000030518 3888100.062000035774 60309.085774185 2023-12-31T02:03:30.889591+00:00 19994330.878000020981 29000000.016999959946 27999999.971999999136 3886715.944000006188 60309.085785787 2023-12-31T02:03:31.891989+00:00 19994330.870000001043 28999999.986000061035 28000000.039999961853 3883413.024000049103 60309.085797208 2023-12-31T02:03:32.878763+00:00 19994330.876000050455 28999999.993999999017 27999999.995000001043 3891920.972999929916 60309.085808991 2023-12-31T02:03:33.896777+00:00 19994330.873999949545 28999999.978999990970 28000000.011999998242 3887629.118000030983 60309.085820411 2023-12-31T02:03:34.883547+00:00 19994330.871000051498 29000000.028999999166 28000000.041999999434 3884250.919999957085 60309.085832013 2023-12-31T02:03:35.885937+00:00 19994330.876999970526 29000000.014000009745 27999999.942000001669 3882899.939000010025 60309.085843434 2023-12-31T02:03:36.872710+00:00 19994330.873000029474 28999999.979999989271 28000000.017999991775 3887510.085000038147 60309.085855217 2023-12-31T02:03:37.890739+00:00 19994330.871999979019 29000000.022999998182 28000000.050999999046 3882391.898000001907 60309.085866819 2023-12-31T02:03:38.893139+00:00 19994330.875999931246 28999999.962999999523 27999999.941000010818 3882562.123000026215 60309.085878240 2023-12-31T02:03:39.879909+00:00 19994330.873000029474 29000000.021000001580 28000000.021000001580 3888532.936999917030 60309.085890022 2023-12-31T02:03:40.897929+00:00 19994330.876999970526 29000000.005000028759 27999999.974999990314 3886034.915000081062 60309.085901443 2023-12-31T02:03:41.884699+00:00 19994330.872000098228 28999999.993999961764 28000000.035999979824 3890106.032999991905 60309.085913045 2023-12-31T02:03:42.887092+00:00 19994330.870000001043 28999999.994000021368 27999999.980000019073 3884167.005999923218 60309.085924647 2023-12-31T02:03:43.889489+00:00 19994330.875000000000 28999999.989000018686 27999999.977999988943 3886966.001000047196 60309.085936249 2023-12-31T02:03:44.891885+00:00 19994330.876999970526 28999999.995000001043 28000000.018999990076 3890170.070999979973 60309.085947775 2023-12-31T02:03:45.887777+00:00 19994330.871999979019 28999999.997999969870 27999999.974000040442 3882727.985000013839 60309.085959377 2023-12-31T02:03:46.890177+00:00 19994330.876000050455 29000000.016000028700 28000000.057999968529 3890904.001000047196 60309.085971054 2023-12-31T02:03:47.899078+00:00 19994330.870000001043 28999999.986999988556 27999999.895000040531 3889534.051999927033 60309.085982400 2023-12-31T02:03:48.879346+00:00 19994330.875000000000 29000000.001999970526 28000000.104999959469 3885904.902999997139 60309.085994182 2023-12-31T02:03:49.897362+00:00 19994330.875999931246 29000000.014999989420 27999999.963999990374 3885782.978000044823 60309.086005603 2023-12-31T02:03:50.884143+00:00 19994330.871000051498 29000000.018999990076 28000000.002000030130 3884212.006000041962 60309.086017205 2023-12-31T02:03:51.886543+00:00 19994330.875000000000 28999999.994000080973 28000000.026000019163 3883924.013999938965 60309.086028807 2023-12-31T02:03:52.888942+00:00 19994330.870999928564 28999999.970999959856 27999999.972999930382 3886893.116999983788 60309.086040409 2023-12-31T02:03:53.891336+00:00 19994330.877000089735 29000000.031999949366 28000000.011000040919 3880832.914999961853 60309.086051830 2023-12-31T02:03:54.878114+00:00 19994330.872999910265 28999999.987000111490 27999999.971999999136 3883531.999000072014 60309.086063432 2023-12-31T02:03:55.880508+00:00 19994330.870000001043 29000000.004999998957 28000000.042999979109 3883278.970000029076 60309.086075214 2023-12-31T02:03:56.898522+00:00 19994330.879000000656 29000000.009999990463 27999999.953999999911 3888195.051999927033 60309.086086635 2023-12-31T02:03:57.885296+00:00 19994330.870999999344 28999999.985000010580 27999999.999000068754 3891385.973000050057 60309.086098237 2023-12-31T02:03:58.887700+00:00 19994330.870999999344 28999999.993999961764 28000000.025999899954 3885742.059999942780 60309.086109839 2023-12-31T02:03:59.890104+00:00 19994330.877000000328 29000000.018999930471 27999999.986999988556 3882873.871000051033 60309.086121454 2023-12-31T02:04:00.893642+00:00 19994330.871999990195 28999999.984000090510 28000000.010000109673 3885179.110000013839 60309.086132875 2023-12-31T02:04:01.880411+00:00 19994330.877000000328 28999999.998999949545 27999999.966999888420 3883060.960999966133 60309.086144477 2023-12-31T02:04:02.882807+00:00 19994330.875000000000 28999999.996000051498 28000000.011000040919 3886810.014999986161 60309.086156079 2023-12-31T02:04:03.885201+00:00 19994330.868000000715 28999999.998999949545 28000000.001000050455 3886463.965000032913 60309.086167681 2023-12-31T02:04:04.887594+00:00 19994330.875999990851 29000000.009000059217 28000000.050999999046 3883394.133999944199 60309.086179283 2023-12-31T02:04:05.889992+00:00 19994330.874000009149 28999999.972999930382 27999999.931999921799 3884582.861000061035 60309.086190884 2023-12-31T02:04:06.892390+00:00 19994330.872999999672 29000000.019000049680 28000000.048000101000 3892536.082999945153 60309.086202486 2023-12-31T02:04:07.894787+00:00 19994330.875999990851 28999999.975999951363 27999999.969999909401 3884726.904000043869 60309.086213907 2023-12-31T02:04:08.881564+00:00 19994330.872000038624 29000000.022999998182 27999999.963999990374 3884265.988999962807 60309.086225509 2023-12-31T02:04:09.883958+00:00 19994330.875000000000 29000000.006000000983 28000000.064000010490 3887539.069000006188 60309.086237111 2023-12-31T02:04:10.886361+00:00 19994330.873999949545 29000000.013999998569 27999999.981000069529 3886017.980000019073 60309.086248713 2023-12-31T02:04:11.888753+00:00 19994330.869000021368 28999999.982999999076 28000000.050999999046 3884690.065999985207 60309.086260133 2023-12-31T02:04:12.875530+00:00 19994330.878000020981 29000000.020000010729 27999999.978999998420 3884047.983000040054 60309.086271916 2023-12-31T02:04:13.893543+00:00 19994330.875999990851 28999999.987999990582 27999999.966999989003 3885636.911000012886 60309.086283518 2023-12-31T02:04:14.895939+00:00 19994330.870000001043 28999999.990000009537 27999999.976000010967 3888707.090999960899 60309.086294939 2023-12-31T02:04:15.882712+00:00 19994330.875000000000 28999999.988999988884 28000000.051999989897 3885582.929000020027 60309.086306540 2023-12-31T02:04:16.885103+00:00 19994330.872999969870 29000000.022000011057 27999999.992000009865 3886200.038999999873 60309.086318142 2023-12-31T02:04:17.887497+00:00 19994330.875000000000 29000000.005999978632 28000000.002999991179 3885148.024999998976 60309.086329744 2023-12-31T02:04:18.889895+00:00 19994330.875000000000 28999999.981999989599 27999999.962999999523 3888710.117000001017 60309.086341165 2023-12-31T02:04:19.876672+00:00 19994330.871000051498 29000000.017000019550 28000000.047999981791 3884460.830999999773 60309.086352948 2023-12-31T02:04:20.894688+00:00 19994330.877999961376 28999999.992999970913 28000000.000000000000 3885672.973000001162 60309.086364369 2023-12-31T02:04:21.881460+00:00 19994330.873000029474 28999999.976000010967 27999999.950000051409 3887187.000999997836 60309.086375970 2023-12-31T02:04:22.883857+00:00 19994330.870000001043 29000000.041000008583 28000000.004999998957 3889022.942000002135 60309.086387572 2023-12-31T02:04:23.886244+00:00 19994330.878000020981 28999999.982999980450 28000000.034999970347 3885189.142999999225 60309.086399174 2023-12-31T02:04:24.888648+00:00 19994330.870000001043 28999999.986000001431 27999999.974000040442 3883902.946999996901 60309.086410776 2023-12-31T02:04:25.891043+00:00 19994330.877999901772 28999999.989000018686 28000000.011999960989 3889429.032000004780 60309.086422197 2023-12-31T02:04:26.877822+00:00 19994330.872000098228 29000000.024999979883 28000000.003000020981 3886970.041999996174 60309.086433980 2023-12-31T02:04:27.895845+00:00 19994330.868999961764 29000000.024999979883 27999999.940999981016 3882827.895000002813 60309.086445400 2023-12-31T02:04:28.882623+00:00 19994330.876000050455 28999999.968000050634 28000000.050999999046 3884740.098999998998 60309.086457002 2023-12-31T02:04:29.885011+00:00 19994330.871999979019 29000000.001999970526 28000000.016000028700 3880390.957000001799 60309.086468604 2023-12-31T02:04:30.887402+00:00 19994330.875999931246 29000000.001000050455 27999999.970999959856 3884720.989000000060 60309.086480206 2023-12-31T02:04:31.889803+00:00 19994330.877000089735 28999999.996999979019 27999999.983000040054 3886131.946999996901 60309.086491808 2023-12-31T02:04:32.892199+00:00 19994330.872999910265 29000000.046999931335 28000000.062999960035 3884334.034999995958 60309.086503229 2023-12-31T02:04:33.878966+00:00 19994330.871000051498 28999999.948000069708 27999999.955999970436 3888426.021999999881 60309.086515011 2023-12-31T02:04:34.896986+00:00 19994330.878000020981 28999999.998000029474 28000000.002000089735 3887028.111000000965 60309.086526432 2023-12-31T02:04:35.883754+00:00 19994330.870000001043 29000000.004999998957 28000000.033999919891 3887215.879999995232 60309.086538034 2023-12-31T02:04:36.886147+00:00 19994330.873999949545 28999999.990000009537 27999999.963000059128 3883076.991000012029 60309.086549636 2023-12-31T02:04:37.888543+00:00 19994330.873999949545 29000000.023999929428 27999999.975000020117 3882541.098999992013 60309.086561238 2023-12-31T02:04:38.890945+00:00 19994330.871000051498 28999999.996000051498 28000000.046000000089 3887768.858000009786 60309.086572764 2023-12-31T02:04:39.886835+00:00 19994330.878000020981 28999999.990999940783 27999999.994999889284 3887750.016999990214 60309.086584366 2023-12-31T02:04:40.889231+00:00 19994330.868999961764 28999999.995000001043 27999999.976000070572 3886966.033000006806 60309.086596043 2023-12-31T02:04:41.898138+00:00 19994330.879000071436 29000000.004000071436 27999999.993000030518 3886100.968999996781 60309.086607389 2023-12-31T02:04:42.878408+00:00 19994330.870999928564 29000000.011999960989 28000000.005999919027 3884290.035999997985 60309.086619172 2023-12-31T02:04:43.896427+00:00 19994330.874000068754 28999999.965999960899 27999999.976000070572 3886850.982999994885 60309.086630593 2023-12-31T02:04:44.883199+00:00 19994330.875000000000 29000000.019000049680 28000000.003000020981 3885837.045000001788 60309.086642195 2023-12-31T02:04:45.885596+00:00 19994330.872999910265 29000000.016000028700 28000000.025999899954 3887311.916000009049 60309.086653796 2023-12-31T02:04:46.887996+00:00 19994330.869000080973 28999999.989999990910 27999999.990000009537 3885267.097999989986 60309.086665398 2023-12-31T02:04:47.890394+00:00 19994330.879999998957 29000000.003000009805 28000000.001999970526 3886633.875000000000 60309.086676819 2023-12-31T02:04:48.877173+00:00 19994330.870000001043 29000000.002999991179 28000000.032000061125 3890942.091000006068 60309.086688421 2023-12-31T02:04:49.879567+00:00 19994330.877000000328 28999999.998000010848 28000000.004999998957 3888283.919000000227 60309.086700203 2023-12-31T02:04:50.897583+00:00 19994330.872000008821 28999999.954999979585 27999999.960999999195 3887554.092999995220 60309.086711625 2023-12-31T02:04:51.884361+00:00 19994330.875000000000 29000000.039000000805 28000000.030999999493 3883257.951999992132 60309.086723226 2023-12-31T02:04:52.886757+00:00 19994330.874999988824 28999999.997000008821 28000000.017999991775 3887334.029000014067 60309.086734829 2023-12-31T02:04:53.889162+00:00 19994330.872000008821 28999999.995000001043 27999999.937000010163 3885772.000000000000 60309.086746430 2023-12-31T02:04:54.891557+00:00 19994330.874000001699 29000000.004999998957 28000000.046000000089 3881867.018999993801 60309.086757851 2023-12-31T02:04:55.878329+00:00 19994330.873999979347 28999999.986000001431 27999999.986000001431 3885286.983999996912 60309.086769633 2023-12-31T02:04:56.896346+00:00 19994330.874000009149 29000000.040000021458 28000000.028000000864 3884978.027999997139 60309.086781055 2023-12-31T02:04:57.883118+00:00 19994330.874000009149 28999999.988999959081 27999999.951000008732 3882460.013999999035 60309.086792656 2023-12-31T02:04:58.885520+00:00 19994330.873999979347 28999999.997000038624 28000000.080999970436 3888221.997000008821 60309.086804258 2023-12-31T02:04:59.887921+00:00 19994330.872000008821 28999999.984999950975 27999999.930000010878 3890096.923999994993 60309.086815860 2023-12-31T02:05:00.890309+00:00 19994330.875999990851 29000000.021000031382 28000000.016000028700 3891020.073000013828 60309.086827462 2023-12-31T02:05:01.892709+00:00 19994330.870000001043 29000000.004000011832 28000000.046999990940 3885447.998999983072 60309.086838883 2023-12-31T02:05:02.879487+00:00 19994330.875999990851 28999999.979999959469 27999999.917999979109 3886453.944000006188 60309.086850666 2023-12-31T02:05:03.897499+00:00 19994330.876000050455 29000000.022000011057 28000000.050000008196 3889159.082000017166 60309.086862086 2023-12-31T02:05:04.884271+00:00 19994330.869999948889 28999999.985000010580 27999999.986000001431 3889314.891999990214 60309.086873688 2023-12-31T02:05:05.886662+00:00 19994330.877000030130 28999999.996999979019 27999999.981000009924 3883472.043000013102 60309.086885110 2023-12-31T02:05:06.873448+00:00 19994330.872999969870 28999999.995000001043 28000000.001999970526 3880786.041999996174 60309.086896892 2023-12-31T02:05:07.891460+00:00 19994330.875000000000 29000000.006000038236 28000000.032000061125 3883680.959999979008 60309.086908494 2023-12-31T02:05:08.893852+00:00 19994330.879000011832 28999999.993999961764 27999999.969999909401 3883924.050000011921 60309.086919915 2023-12-31T02:05:09.880632+00:00 19994330.866000000387 29000000.013000011444 28000000.003000020981 3885507.896999984980 60309.086931698 2023-12-31T02:05:10.898654+00:00 19994330.873000029474 29000000.009999990463 28000000.011000040919 3886985.997000008821 60309.086943118 2023-12-31T02:05:11.885426+00:00 19994330.875000000000 28999999.980000019073 28000000.000000000000 3883601.069000006188 60309.086954720 2023-12-31T02:05:12.887813+00:00 19994330.872999969870 28999999.998000029474 27999999.944000009447 3881071.085999995004 60309.086966141 2023-12-31T02:05:13.874587+00:00 19994330.874000009149 28999999.975000020117 28000000.018999930471 3885826.884000002872 60309.086977924 2023-12-31T02:05:14.892614+00:00 19994330.874000009149 29000000.025999899954 28000000.017000079155 3880864.962000011932 60309.086989345 2023-12-31T02:05:15.879383+00:00 19994330.874000009149 29000000.021000031382 28000000.005999919027 3882522.019999980927 60309.087000947 2023-12-31T02:05:16.881784+00:00 19994330.873999949545 28999999.986000061035 27999999.995000001043 3888130.025999993086 60309.087012729 2023-12-31T02:05:17.899812+00:00 19994330.869000080973 29000000.019999980927 28000000.019999980927 3886666.038000016939 60309.087024150 2023-12-31T02:05:18.886582+00:00 19994330.878999948502 29000000.000999931246 28000000.041000008583 3885855.921000003815 60309.087035752 2023-12-31T02:05:19.888971+00:00 19994330.873000029474 28999999.956000089645 27999999.977000001818 3883818.988000005018 60309.087047278 2023-12-31T02:05:20.884864+00:00 19994330.873000029474 29000000.004999998957 27999999.969000101089 3888472.076999992132 60309.087058956 2023-12-31T02:05:21.893772+00:00 19994330.877999901772 29000000.057999968529 28000000.075999978930 3887214.009000002872 60309.087070301 2023-12-31T02:05:22.874044+00:00 19994330.871000051498 28999999.944000009447 27999999.929999951273 3887188.923999994993 60309.087082084 2023-12-31T02:05:23.892062+00:00 19994330.873000029474 28999999.991000000387 27999999.983999971300 3880513.083000003826 60309.087093505 2023-12-31T02:05:24.878835+00:00 19994330.873999949545 29000000.019000001252 28000000.058000091463 3889574.981999963988 60309.087105107 2023-12-31T02:05:25.881226+00:00 19994330.870000001043 29000000.002999998629 28000000.000000000000 3884021.966000020970 60309.087116890 2023-12-31T02:05:26.899243+00:00 19994330.876000050455 28999999.996999990195 27999999.952999949455 3885408.928000032902 60309.087128310 2023-12-31T02:05:27.886021+00:00 19994330.875999931246 29000000.003999989480 28000000.028999999166 3888611.171999990940 60309.087139912 2023-12-31T02:05:28.888421+00:00 19994330.873000029474 29000000.018000010401 28000000.000999998301 3885864.916999996174 60309.087151333 2023-12-31T02:05:29.875198+00:00 19994330.876000050455 28999999.964999999851 27999999.951000008732 3891950.001999973785 60309.087163116 2023-12-31T02:05:30.893217+00:00 19994330.871999979019 29000000.004000011832 28000000.040999989957 3884564.983000040054 60309.087174537 2023-12-31T02:05:31.879988+00:00 19994330.873000029474 29000000.013999998569 27999999.981000009924 3887448.024999976158 60309.087186139 2023-12-31T02:05:32.882378+00:00 19994330.875000000000 29000000.003000020981 27999999.974999990314 3889386.072000027169 60309.087197741 2023-12-31T02:05:33.884770+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3888482.955999969970 60309.087209342 2023-12-31T02:05:34.887174+00:00 19994330.873999949545 28999999.996999979019 27999999.958000000566 3888686.945999979973 60309.087220944 2023-12-31T02:05:35.889571+00:00 19994330.871000051498 28999999.989000018686 28000000.002000000328 3883512.066000043880 60309.087232546 2023-12-31T02:05:36.891964+00:00 19994330.878000020981 29000000.006999969482 28000000.057999968529 3888021.900999962818 60309.087244148 2023-12-31T02:05:37.894364+00:00 19994330.875999931246 29000000.010000050068 27999999.999000009149 3883716.067000031006 60309.087255569 2023-12-31T02:05:38.881143+00:00 19994330.871000051498 29000000.000000000000 27999999.967000011355 3883779.992999970913 60309.087267171 2023-12-31T02:05:39.883536+00:00 19994330.875000000000 29000000.005999978632 28000000.037000000477 3883917.995000004768 60309.087278772 2023-12-31T02:05:40.885934+00:00 19994330.873999949545 29000000.006999969482 28000000.012000020593 3891635.921999990940 60309.087290374 2023-12-31T02:05:41.888333+00:00 19994330.870000001043 28999999.997000038624 27999999.914999961853 3886505.035000026226 60309.087301795 2023-12-31T02:05:42.875108+00:00 19994330.876000050455 28999999.962000008672 28000000.059000018984 3888842.061999977101 60309.087313578 2023-12-31T02:05:43.893122+00:00 19994330.870999999344 29000000.049999948591 28000000.024999979883 3887353.955000042915 60309.087325179 2023-12-31T02:05:44.895518+00:00 19994330.875000000000 28999999.950999978930 27999999.938000019640 3886801.068999946117 60309.087336601 2023-12-31T02:05:45.882294+00:00 19994330.875999990851 29000000.027000069618 28000000.050999999046 3883139.943000019062 60309.087348202 2023-12-31T02:05:46.884690+00:00 19994330.870000001043 28999999.967000011355 28000000.015000049025 3886474.930000007153 60309.087359804 2023-12-31T02:05:47.887079+00:00 19994330.874000001699 29000000.015999909490 27999999.921000000089 3883556.029999970924 60309.087371406 2023-12-31T02:05:48.889483+00:00 19994330.875000000000 29000000.035000089556 28000000.066999908537 3887664.155000030994 60309.087382827 2023-12-31T02:05:49.876262+00:00 19994330.874000001699 28999999.977999929339 27999999.990000009537 3884200.918999969959 60309.087394610 2023-12-31T02:05:50.894281+00:00 19994330.875000000000 28999999.993000030518 28000000.008000019938 3882418.984000027180 60309.087406031 2023-12-31T02:05:51.881058+00:00 19994330.870999988168 29000000.006999969482 27999999.993000030518 3887432.023999989033 60309.087417632 2023-12-31T02:05:52.883452+00:00 19994330.876000020653 29000000.003000020981 28000000.003999948502 3882625.953999996185 60309.087429234 2023-12-31T02:05:53.885850+00:00 19994330.873999979347 28999999.996999979019 27999999.970000028610 3884118.757000029087 60309.087440836 2023-12-31T02:05:54.888248+00:00 19994330.872000008821 28999999.981999989599 28000000.032999988645 3887005.235000013839 60309.087452438 2023-12-31T02:05:55.890648+00:00 19994330.877000000328 28999999.985000010580 27999999.980000019073 3881715.014999986161 60309.087463859 2023-12-31T02:05:56.877423+00:00 19994330.873999979347 29000000.029000040144 28000000.037999991328 3883147.042999982834 60309.087475642 2023-12-31T02:05:57.895450+00:00 19994330.869000021368 29000000.006000038236 27999999.914999961853 3876295.033999979030 60309.087487063 2023-12-31T02:05:58.882221+00:00 19994330.876999970526 28999999.998999949545 28000000.050999999046 3883526.845000029076 60309.087498664 2023-12-31T02:05:59.884618+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3882113.092000008095 60309.087510266 2023-12-31T02:06:00.887003+00:00 19994330.873000029474 28999999.978000000119 27999999.958999991417 3887639.912999988068 60309.087521868 2023-12-31T02:06:01.889408+00:00 19994330.875999990851 29000000.030999999493 28000000.047000050545 3884054.056999980938 60309.087533214 2023-12-31T02:06:02.869680+00:00 19994330.868000030518 28999999.988000001758 27999999.950999978930 3885793.955000042915 60309.087544996 2023-12-31T02:06:03.887701+00:00 19994330.879999998957 29000000.003000009805 28000000.008999940008 3889920.048999965191 60309.087556674 2023-12-31T02:06:04.896604+00:00 19994330.871999979019 28999999.982000008225 27999999.975000020117 3889357.033999979030 60309.087568020 2023-12-31T02:06:05.876874+00:00 19994330.870000001043 29000000.000999990851 28000000.003000020981 3886349.955000042915 60309.087579802 2023-12-31T02:06:06.894891+00:00 19994330.875000000000 29000000.018999990076 28000000.034000001848 3884131.106000006199 60309.087591223 2023-12-31T02:06:07.881672+00:00 19994330.871999979019 29000000.001000020653 27999999.993000008166 3890130.941999971867 60309.087602825 2023-12-31T02:06:08.884068+00:00 19994330.879000011832 29000000.021000001580 28000000.028000000864 3889190.068000019062 60309.087614426 2023-12-31T02:06:09.886465+00:00 19994330.872999969870 28999999.968999978155 27999999.986000001431 3891854.884999989998 60309.087626029 2023-12-31T02:06:10.888865+00:00 19994330.871000051498 28999999.967000011355 27999999.990000009537 3889683.018000007141 60309.087637450 2023-12-31T02:06:11.875641+00:00 19994330.873999949545 29000000.019999980927 27999999.960999999195 3887132.023000001907 60309.087649051 2023-12-31T02:06:12.878037+00:00 19994330.876000050455 29000000.024000048637 28000000.097999989986 3885789.849999963772 60309.087660834 2023-12-31T02:06:13.896056+00:00 19994330.873999949545 28999999.991999980062 27999999.905000001192 3886896.161000012886 60309.087672255 2023-12-31T02:06:14.882830+00:00 19994330.876000050455 29000000.011999960989 28000000.068000018597 3887982.007000029087 60309.087683857 2023-12-31T02:06:15.885229+00:00 19994330.868000030518 28999999.992000039667 27999999.964999970049 3889093.987999976147 60309.087695459 2023-12-31T02:06:16.887634+00:00 19994330.875999931246 28999999.971999999136 27999999.963999990374 3883414.945999979973 60309.087707060 2023-12-31T02:06:17.890040+00:00 19994330.871999979019 29000000.017999950796 28000000.008999999613 3888191.067000031006 60309.087718482 2023-12-31T02:06:18.876812+00:00 19994330.873000029474 29000000.000999990851 28000000.043000038713 3883316.964999973774 60309.087730084 2023-12-31T02:06:19.879210+00:00 19994330.876999970526 28999999.985000010580 27999999.987999979407 3886292.085000038147 60309.087741685 2023-12-31T02:06:20.881604+00:00 19994330.872000098228 29000000.022999998182 27999999.984000030905 3888204.882999957073 60309.087753287 2023-12-31T02:06:21.884002+00:00 19994330.871999979019 29000000.016000028700 27999999.988999959081 3886267.037000000011 60309.087764889 2023-12-31T02:06:22.886401+00:00 19994330.875999931246 28999999.967999938875 28000000.004999998957 3883289.902000010014 60309.087776490 2023-12-31T02:06:23.888802+00:00 19994330.872000098228 29000000.004000071436 27999999.985000010580 3888377.078000009060 60309.087788093 2023-12-31T02:06:24.891203+00:00 19994330.875999931246 28999999.975999951363 28000000.016000028700 3884564.116999983788 60309.087799514 2023-12-31T02:06:25.877971+00:00 19994330.875000000000 29000000.019999980927 27999999.983999971300 3886051.800999999046 60309.087811115 2023-12-31T02:06:26.880362+00:00 19994330.871000051498 29000000.034000039101 28000000.062000039965 3885654.034000039101 60309.087822717 2023-12-31T02:06:27.882759+00:00 19994330.876999970526 28999999.960000038147 27999999.918999910355 3886532.973999977112 60309.087834319 2023-12-31T02:06:28.885156+00:00 19994330.870000001043 29000000.011999960989 28000000.042000059038 3886236.046999990940 60309.087845921 2023-12-31T02:06:29.887558+00:00 19994330.875000000000 29000000.011999960989 28000000.029000040144 3891360.038000047207 60309.087857523 2023-12-31T02:06:30.889959+00:00 19994330.875000000000 29000000.001000050455 28000000.011999960989 3888635.126999973785 60309.087869124 2023-12-31T02:06:31.892357+00:00 19994330.871999979019 28999999.995000001043 27999999.960999969393 3888600.878000020981 60309.087880545 2023-12-31T02:06:32.879130+00:00 19994330.873000029474 29000000.011999960989 28000000.060000058264 3889327.941999971867 60309.087892147 2023-12-31T02:06:33.881531+00:00 19994330.873999949545 28999999.960000038147 27999999.935999989510 3887542.108000040054 60309.087903749 2023-12-31T02:06:34.883931+00:00 19994330.875000000000 29000000.029000040144 28000000.039999961853 3884198.978999971878 60309.087915351 2023-12-31T02:06:35.886328+00:00 19994330.875000000000 28999999.977999929339 27999999.945000048727 3890370.011999965180 60309.087926772 2023-12-31T02:06:36.873098+00:00 19994330.871000051498 29000000.011000040919 28000000.047999981791 3886752.955999969970 60309.087938555 2023-12-31T02:06:37.891128+00:00 19994330.874000001699 28999999.993999999017 27999999.970999959856 3885033.035000085831 60309.087950157 2023-12-31T02:06:38.893534+00:00 19994330.875999990851 29000000.025000009686 28000000.024999979883 3880954.944999932777 60309.087961578 2023-12-31T02:06:39.880309+00:00 19994330.873000010848 29000000.000999998301 28000000.024000048637 3884142.023000001907 60309.087973360 2023-12-31T02:06:40.898335+00:00 19994330.875000000000 28999999.977000001818 27999999.975999951363 3885050.025000094902 60309.087984781 2023-12-31T02:06:41.885105+00:00 19994330.871999990195 28999999.993999999017 27999999.930999990553 3885625.027999997139 60309.087996383 2023-12-31T02:06:42.887500+00:00 19994330.874000001699 29000000.025999989361 28000000.050000071526 3881960.959999918938 60309.088007910 2023-12-31T02:06:43.883397+00:00 19994330.877000000328 28999999.986000001431 27999999.985999941826 3885466.942000031006 60309.088019587 2023-12-31T02:06:44.892305+00:00 19994330.870999988168 29000000.015999998897 28000000.019999999553 3887024.032999991905 60309.088030932 2023-12-31T02:06:45.872572+00:00 19994330.870999988168 28999999.978999998420 27999999.997999999672 3883753.151000022888 60309.088042715 2023-12-31T02:06:46.890592+00:00 19994330.877000000328 28999999.997000008821 27999999.991999998689 3881654.855999947060 60309.088054136 2023-12-31T02:06:47.877369+00:00 19994330.872000008821 29000000.015999969095 27999999.988000009209 3886546.000000000000 60309.088065738 2023-12-31T02:06:48.879763+00:00 19994330.877000000328 29000000.006000038236 28000000.037999998778 3886035.019999980927 60309.088077520 2023-12-31T02:06:49.897781+00:00 19994330.869999971241 29000000.000000000000 28000000.011999990791 3887016.020000100136 60309.088088942 2023-12-31T02:06:50.884563+00:00 19994330.876000050455 29000000.001999970526 27999999.991000000387 3886305.960999966133 60309.088100544 2023-12-31T02:06:51.886969+00:00 19994330.873999949545 29000000.008999999613 28000000.002000000328 3889039.029000043869 60309.088111965 2023-12-31T02:06:52.873749+00:00 19994330.870000001043 28999999.972999989986 27999999.969999998808 3887355.988999962807 60309.088123747 2023-12-31T02:06:53.891776+00:00 19994330.875000000000 28999999.996999979019 28000000.017000019550 3888185.052999972831 60309.088135168 2023-12-31T02:06:54.878548+00:00 19994330.877000030130 29000000.003000020981 27999999.999000009149 3884751.003999948967 60309.088146770 2023-12-31T02:06:55.880950+00:00 19994330.870999988168 29000000.010000050068 27999999.968999978155 3885801.962000011932 60309.088158372 2023-12-31T02:06:56.883341+00:00 19994330.875999990851 28999999.987999919802 28000000.004000011832 3885238.034000039101 60309.088169974 2023-12-31T02:06:57.885736+00:00 19994330.874000009149 29000000.016000028700 28000000.004999998957 3885737.912000060081 60309.088181576 2023-12-31T02:06:58.888130+00:00 19994330.874000009149 28999999.986999988556 28000000.028000000864 3884156.030999898911 60309.088192997 2023-12-31T02:06:59.874905+00:00 19994330.871999979019 28999999.986000061035 27999999.988999959081 3887036.008000016212 60309.088204779 2023-12-31T02:07:00.892920+00:00 19994330.874000009149 29000000.022999998182 27999999.994000021368 3886566.006000041962 60309.088216200 2023-12-31T02:07:01.879682+00:00 19994330.872999969870 28999999.977000001818 27999999.971000019461 3887631.993000030983 60309.088227802 2023-12-31T02:07:02.882077+00:00 19994330.873000029474 29000000.001999970526 28000000.061999980360 3888677.029999970924 60309.088239403 2023-12-31T02:07:03.884470+00:00 19994330.872000038624 29000000.034999970347 27999999.998000029474 3885627.958999990951 60309.088251005 2023-12-31T02:07:04.886868+00:00 19994330.879999998957 28999999.990000009537 27999999.950999978930 3882196.988999962807 60309.088262427 2023-12-31T02:07:05.873648+00:00 19994330.871999979019 28999999.985000010580 28000000.042999979109 3888248.985000013839 60309.088274209 2023-12-31T02:07:06.891672+00:00 19994330.873000029474 29000000.016000028700 27999999.960000038147 3886213.057999968994 60309.088285811 2023-12-31T02:07:07.894067+00:00 19994330.875999931246 29000000.005999919027 28000000.044000029564 3885385.994000076782 60309.088297232 2023-12-31T02:07:08.880842+00:00 19994330.871000051498 28999999.991999980062 27999999.969999909401 3884096.814999938011 60309.088308834 2023-12-31T02:07:09.883235+00:00 19994330.870999928564 28999999.984000090510 27999999.973000049591 3883506.207000017166 60309.088320435 2023-12-31T02:07:10.885629+00:00 19994330.874000068754 28999999.998999949545 28000000.011999960989 3881989.914999961853 60309.088332037 2023-12-31T02:07:11.888030+00:00 19994330.875999931246 29000000.009999990463 27999999.975000020117 3887436.965000032913 60309.088343458 2023-12-31T02:07:12.874815+00:00 19994330.877000089735 29000000.006999969482 28000000.070000048727 3883744.060999989975 60309.088355241 2023-12-31T02:07:13.892835+00:00 19994330.870999928564 28999999.996000051498 27999999.924999948591 3887050.045000075828 60309.088366662 2023-12-31T02:07:14.879608+00:00 19994330.873000029474 29000000.013000000268 28000000.060999989510 3886094.928999900818 60309.088378264 2023-12-31T02:07:15.882002+00:00 19994330.871999979019 28999999.982000000775 27999999.968000050634 3887418.023000001907 60309.088389866 2023-12-31T02:07:16.884401+00:00 19994330.873000029474 28999999.986000008881 27999999.963999990374 3884562.969000101089 60309.088401468 2023-12-31T02:07:17.886797+00:00 19994330.876000050455 29000000.004999998957 28000000.044000029564 3884698.005999923218 60309.088413069 2023-12-31T02:07:18.889191+00:00 19994330.871999979019 29000000.004000011832 28000000.004999998957 3884268.039000033867 60309.088424490 2023-12-31T02:07:19.875972+00:00 19994330.875000000000 28999999.997999999672 27999999.995000001043 3885986.008999944199 60309.088436273 2023-12-31T02:07:20.894002+00:00 19994330.878999948502 28999999.993000000715 28000000.003999948502 3886967.099000095855 60309.088447694 2023-12-31T02:07:21.880767+00:00 19994330.868000030518 29000000.008999999613 28000000.034999970347 3885688.781999946106 60309.088459296 2023-12-31T02:07:22.883157+00:00 19994330.873999949545 29000000.003999978304 27999999.954999998212 3886624.131999969017 60309.088470822 2023-12-31T02:07:23.879042+00:00 19994330.875000000000 29000000.000000029802 28000000.002999998629 3885539.955000042915 60309.088482499 2023-12-31T02:07:24.887943+00:00 19994330.871999979019 28999999.992999970913 27999999.973000001162 3890933.054000020027 60309.088494101 2023-12-31T02:07:25.890337+00:00 19994330.874000068754 28999999.974000040442 28000000.039999991655 3887266.945999979973 60309.088505628 2023-12-31T02:07:26.886225+00:00 19994330.870999928564 29000000.013999998569 28000000.008000001311 3886844.024999976158 60309.088517305 2023-12-31T02:07:27.895130+00:00 19994330.877000089735 29000000.011999960989 27999999.969000011683 3886272.024000049103 60309.088528650 2023-12-31T02:07:28.875397+00:00 19994330.875999931246 29000000.025000039488 28000000.044999990612 3886992.941999911796 60309.088540433 2023-12-31T02:07:29.893409+00:00 19994330.870000001043 28999999.995999988168 27999999.988999988884 3888769.099000095855 60309.088551854 2023-12-31T02:07:30.880181+00:00 19994330.875000000000 28999999.970999959856 27999999.962999999523 3886986.908999919891 60309.088563456 2023-12-31T02:07:31.882574+00:00 19994330.874000001699 29000000.012000020593 28000000.036000039428 3888089.930000067223 60309.088574877 2023-12-31T02:07:32.869351+00:00 19994330.872999999672 28999999.987999979407 27999999.985999941826 3888790.082000017166 60309.088586660 2023-12-31T02:07:33.887378+00:00 19994330.877999991179 29000000.026000019163 28000000.027000010014 3884135.955999969970 60309.088598262 2023-12-31T02:07:34.889779+00:00 19994330.871000010520 28999999.981999989599 28000000.004999998957 3887411.052999972831 60309.088609682 2023-12-31T02:07:35.876555+00:00 19994330.874000001699 29000000.014000058174 27999999.980000019073 3883831.958000063896 60309.088621465 2023-12-31T02:07:36.894570+00:00 19994330.875000011176 28999999.985999941826 28000000.002000030130 3891616.965999960899 60309.088632886 2023-12-31T02:07:37.881343+00:00 19994330.872999999672 28999999.996000051498 27999999.969999969006 3883386.120000004768 60309.088644488 2023-12-31T02:07:38.883738+00:00 19994330.873999979347 29000000.002999901772 27999999.971000019461 3881031.965999960899 60309.088656089 2023-12-31T02:07:39.886136+00:00 19994330.872999999672 28999999.999000068754 28000000.036000009626 3887964.004000068177 60309.088667692 2023-12-31T02:07:40.888537+00:00 19994330.872999999672 29000000.000000000000 28000000.035999950022 3886213.008999944199 60309.088679112 2023-12-31T02:07:41.875312+00:00 19994330.875000000000 29000000.008000019938 28000000.028000060469 3887512.011999965180 60309.088690714 2023-12-31T02:07:42.877704+00:00 19994330.873000029474 29000000.005999919027 27999999.980000019073 3886054.812000035774 60309.088702497 2023-12-31T02:07:43.895721+00:00 19994330.873999979347 28999999.978000041097 27999999.957999940962 3883143.177000045776 60309.088713918 2023-12-31T02:07:44.882492+00:00 19994330.874000009149 29000000.011999960989 28000000.008000019938 3885045.949000000954 60309.088725519 2023-12-31T02:07:45.884884+00:00 19994330.874000009149 29000000.014999989420 28000000.009999990463 3884240.032999991905 60309.088737121 2023-12-31T02:07:46.887282+00:00 19994330.873999949545 28999999.974000100046 28000000.057000041008 3888532.023000001907 60309.088748723 2023-12-31T02:07:47.889685+00:00 19994330.872000038624 29000000.048999909312 27999999.944999929518 3887355.924999951851 60309.088760144 2023-12-31T02:07:48.876459+00:00 19994330.874000009149 28999999.964000109583 27999999.995000001043 3889049.968000053894 60309.088771746 2023-12-31T02:07:49.878858+00:00 19994330.875000000000 29000000.046999931335 28000000.014000058174 3888891.074999928009 60309.088783348 2023-12-31T02:07:50.881255+00:00 19994330.873999949545 28999999.955999970436 27999999.962999939919 3882508.973000050057 60309.088794949 2023-12-31T02:07:51.883651+00:00 19994330.874000009149 28999999.993000000715 28000000.011999960989 3888295.981999992859 60309.088806551 2023-12-31T02:07:52.886041+00:00 19994330.875999990851 29000000.024000000209 28000000.003000020981 3888571.021999955177 60309.088818153 2023-12-31T02:07:53.888446+00:00 19994330.870000001043 29000000.010999999940 28000000.000000000000 3887029.069000006188 60309.088829755 2023-12-31T02:07:54.890845+00:00 19994330.874000009149 28999999.952999990433 28000000.055000070482 3886494.892000079155 60309.088841176 2023-12-31T02:07:55.877622+00:00 19994330.875000000000 29000000.039000000805 27999999.947999950498 3882639.125000000000 60309.088852778 2023-12-31T02:07:56.880021+00:00 19994330.870999988168 29000000.000999990851 28000000.026000019163 3885346.968999981880 60309.088864380 2023-12-31T02:07:57.882422+00:00 19994330.876999970526 28999999.971000019461 27999999.942999958992 3890445.903999925125 60309.088875982 2023-12-31T02:07:58.884818+00:00 19994330.871000051498 29000000.000999990851 27999999.991000059992 3890792.985000013839 60309.088887403 2023-12-31T02:07:59.871585+00:00 19994330.875000000000 29000000.004000011832 28000000.022999998182 3887226.119000076782 60309.088899185 2023-12-31T02:08:00.889599+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3884770.071999907028 60309.088910787 2023-12-31T02:08:01.892003+00:00 19994330.875000000000 29000000.030000030994 28000000.019000001252 3883204.962000011932 60309.088922208 2023-12-31T02:08:02.878776+00:00 19994330.875000000000 28999999.986999988556 27999999.942999999970 3885771.927000045776 60309.088933810 2023-12-31T02:08:03.881179+00:00 19994330.868000030518 29000000.000999990851 28000000.059999998659 3886197.024999976158 60309.088945412 2023-12-31T02:08:04.883575+00:00 19994330.875000000000 28999999.989000018686 27999999.952000010759 3886086.009000062943 60309.088957014 2023-12-31T02:08:05.885969+00:00 19994330.875999931246 29000000.000999990851 28000000.025999989361 3886055.946999907028 60309.088968540 2023-12-31T02:08:06.881859+00:00 19994330.871999979019 28999999.977999988943 27999999.962000008672 3889381.984000086784 60309.088980217 2023-12-31T02:08:07.890763+00:00 19994330.877000089735 29000000.015000049025 28000000.021999981254 3891618.055999993812 60309.088991563 2023-12-31T02:08:08.871031+00:00 19994330.872999910265 28999999.981999989599 28000000.006000008434 3889221.936999917030 60309.089003345 2023-12-31T02:08:09.889051+00:00 19994330.873000029474 29000000.023999989033 28000000.000000000000 3889064.932000041008 60309.089015023 2023-12-31T02:08:10.897956+00:00 19994330.873000029474 29000000.008999940008 28000000.020999971777 3884251.082999945153 60309.089026368 2023-12-31T02:08:11.878229+00:00 19994330.873000029474 28999999.956000089645 27999999.978000041097 3884597.104000092018 60309.089038151 2023-12-31T02:08:12.896240+00:00 19994330.871999979019 29000000.019999980927 27999999.953999999911 3889840.919999957085 60309.089049572 2023-12-31T02:08:13.883011+00:00 19994330.876000050455 29000000.031000021845 28000000.073000010103 3888675.968000053894 60309.089061174 2023-12-31T02:08:14.885411+00:00 19994330.871999979019 28999999.998999949545 27999999.966999951750 3890810.085999966133 60309.089072595 2023-12-31T02:08:15.872188+00:00 19994330.878999948502 28999999.998999949545 28000000.047000050545 3885242.998999952804 60309.089084378 2023-12-31T02:08:16.890212+00:00 19994330.871999979019 28999999.999000068754 27999999.916999999434 3888465.026000022888 60309.089095798 2023-12-31T02:08:17.876993+00:00 19994330.870000001043 28999999.988999959081 28000000.030999958515 3889631.902000070084 60309.089107400 2023-12-31T02:08:18.879385+00:00 19994330.879999998957 29000000.004000071436 28000000.029000040144 3884243.008999944199 60309.089119183 2023-12-31T02:08:19.897404+00:00 19994330.870000001043 28999999.996999979019 27999999.968999978155 3888757.023000001907 60309.089130604 2023-12-31T02:08:20.884173+00:00 19994330.871000051498 28999999.998999949545 27999999.986999988556 3884004.082000017166 60309.089142206 2023-12-31T02:08:21.886577+00:00 19994330.875999931246 28999999.986000061035 28000000.009999990463 3892908.911999940872 60309.089153627 2023-12-31T02:08:22.873354+00:00 19994330.872000098228 29000000.000999931246 27999999.999000068754 3884117.012000083923 60309.089165409 2023-12-31T02:08:23.891371+00:00 19994330.876999970526 29000000.021000031382 28000000.000000000000 3889566.922999978065 60309.089176830 2023-12-31T02:08:24.878149+00:00 19994330.874000001699 28999999.983999971300 27999999.953999999911 3889727.118000030983 60309.089188432 2023-12-31T02:08:25.880546+00:00 19994330.872999999672 28999999.981999989599 28000000.040999889374 3890581.979999899864 60309.089200034 2023-12-31T02:08:26.882943+00:00 19994330.875999990851 29000000.035000089556 28000000.017000079155 3890193.980000019073 60309.089211636 2023-12-31T02:08:27.885340+00:00 19994330.870000001043 29000000.000999931246 28000000.003999948502 3888093.012000083923 60309.089223238 2023-12-31T02:08:28.887735+00:00 19994330.874000001699 29000000.011999998242 28000000.022000070661 3889715.989999889862 60309.089234659 2023-12-31T02:08:29.874511+00:00 19994330.875999998301 28999999.977000001818 27999999.975999951363 3891029.881000041962 60309.089246442 2023-12-31T02:08:30.892532+00:00 19994330.871999990195 29000000.010000001639 28000000.006000038236 3891648.106000065804 60309.089257862 2023-12-31T02:08:31.879307+00:00 19994330.874000009149 28999999.974000010639 27999999.983999971300 3888176.000000000000 60309.089269464 2023-12-31T02:08:32.881702+00:00 19994330.870999988168 29000000.008000001311 28000000.004999998957 3890838.927999972831 60309.089281066 2023-12-31T02:08:33.884094+00:00 19994330.874000009149 28999999.995999988168 28000000.011999960989 3885667.123999952804 60309.089292668 2023-12-31T02:08:34.886492+00:00 19994330.875000000000 29000000.008999999613 28000000.018000010401 3889895.947000027169 60309.089304089 2023-12-31T02:08:35.873273+00:00 19994330.872999999672 28999999.992000009865 27999999.961000081152 3885165.980999947060 60309.089315691 2023-12-31T02:08:36.875668+00:00 19994330.872999999672 29000000.024999979883 27999999.997999910265 3888839.111999989022 60309.089327473 2023-12-31T02:08:37.893689+00:00 19994330.876000020653 28999999.993000030518 28000000.031000021845 3892845.843000053894 60309.089338894 2023-12-31T02:08:38.880459+00:00 19994330.872999969870 28999999.972999989986 27999999.996999979019 3889472.110000013839 60309.089350496 2023-12-31T02:08:39.882857+00:00 19994330.875999990851 29000000.018000010401 27999999.960000000894 3889237.973000050057 60309.089362098 2023-12-31T02:08:40.885257+00:00 19994330.871000051498 28999999.996999979019 28000000.010000001639 3889685.956999897957 60309.089373700 2023-12-31T02:08:41.887657+00:00 19994330.875000000000 29000000.003000020981 28000000.014000009745 3890920.956000090111 60309.089385121 2023-12-31T02:08:42.874430+00:00 19994330.875999990851 28999999.992999970913 27999999.982999999076 3892347.082999945153 60309.089396903 2023-12-31T02:08:43.892455+00:00 19994330.868999961764 29000000.002000030130 28000000.051999989897 3892278.981999992859 60309.089408324 2023-12-31T02:08:44.879222+00:00 19994330.875000000000 29000000.004999998957 27999999.981000009924 3891420.047000051010 60309.089419926 2023-12-31T02:08:45.881620+00:00 19994330.876000050455 28999999.991999980062 28000000.035000000149 3889276.967999935150 60309.089431528 2023-12-31T02:08:46.884010+00:00 19994330.867999970913 29000000.000999990851 27999999.962999999523 3887136.927000045776 60309.089443129 2023-12-31T02:08:47.886404+00:00 19994330.878000020981 28999999.991000059992 28000000.006999999285 3885882.070999979973 60309.089454731 2023-12-31T02:08:48.888801+00:00 19994330.872999969870 29000000.001999970526 27999999.969000011683 3887071.935999989975 60309.089466258 2023-12-31T02:08:49.884693+00:00 19994330.876000050455 29000000.031999949366 28000000.018000010401 3889486.027999997139 60309.089477935 2023-12-31T02:08:50.893600+00:00 19994330.873999949545 28999999.991000059992 28000000.009999990463 3886566.085000038147 60309.089489281 2023-12-31T02:08:51.873869+00:00 19994330.870000001043 28999999.993999961764 27999999.949000000954 3886149.896000028122 60309.089501063 2023-12-31T02:08:52.891885+00:00 19994330.879000071436 29000000.006000038236 28000000.018000010401 3891340.998000000138 60309.089512484 2023-12-31T02:08:53.878653+00:00 19994330.868999961764 28999999.988999959081 28000000.015999969095 3885543.982000000775 60309.089524086 2023-12-31T02:08:54.881045+00:00 19994330.873999949545 29000000.029000040144 28000000.019000049680 3885521.028999999166 60309.089535688 2023-12-31T02:08:55.883437+00:00 19994330.875000000000 28999999.970000028610 27999999.980999950320 3889799.975999999791 60309.089547290 2023-12-31T02:08:56.885847+00:00 19994330.873000029474 29000000.022999998182 27999999.986000001431 3886777.010999999940 60309.089558892 2023-12-31T02:08:57.888249+00:00 19994330.878000020981 28999999.992999911308 28000000.041999999434 3886913.067000002135 60309.089570313 2023-12-31T02:08:58.875029+00:00 19994330.871999979019 29000000.011000040919 28000000.016000028700 3884946.947000001092 60309.089582095 2023-12-31T02:08:59.893054+00:00 19994330.871999979019 28999999.991999980062 27999999.937999960035 3884668.129999998957 60309.089593517 2023-12-31T02:09:00.879820+00:00 19994330.875000000000 29000000.011000040919 28000000.042000059038 3888457.918999996036 60309.089605118 2023-12-31T02:09:01.882219+00:00 19994330.871999979019 28999999.993000030518 28000000.036000009626 3888367.961000002921 60309.089616539 2023-12-31T02:09:02.868997+00:00 19994330.875000000000 28999999.967999938875 27999999.911999940872 3885250.035000003874 60309.089628322 2023-12-31T02:09:03.887019+00:00 19994330.874000068754 28999999.968000050634 28000000.014999989420 3887910.052999996115 60309.089639924 2023-12-31T02:09:04.889423+00:00 19994330.873999949545 29000000.047999981791 28000000.004999998957 3887796.855000004172 60309.089651345 2023-12-31T02:09:05.876220+00:00 19994330.874000068754 29000000.000999998301 28000000.027000069618 3886798.997999995947 60309.089663127 2023-12-31T02:09:06.894233+00:00 19994330.872999910265 29000000.019999999553 28000000.000999931246 3888510.045000001788 60309.089674549 2023-12-31T02:09:07.881007+00:00 19994330.871000051498 28999999.963999990374 27999999.966000080109 3887891.958999998868 60309.089686151 2023-12-31T02:09:08.883399+00:00 19994330.875000000000 28999999.984000001103 27999999.952000018209 3885510.111999996006 60309.089697752 2023-12-31T02:09:09.885797+00:00 19994330.873999949545 29000000.033000010997 28000000.076999899000 3893871.930000007153 60309.089709354 2023-12-31T02:09:10.888194+00:00 19994330.875000000000 29000000.006000008434 27999999.986000061035 3892522.996999993920 60309.089720775 2023-12-31T02:09:11.874974+00:00 19994330.875000000000 28999999.980999980122 28000000.014999989420 3887509.004000008106 60309.089732377 2023-12-31T02:09:12.877367+00:00 19994330.871000051498 29000000.018000010401 27999999.962000008672 3889810.159999995958 60309.089744159 2023-12-31T02:09:13.895382+00:00 19994330.875000000000 28999999.987000018358 28000000.047999981791 3888786.865999997128 60309.089755581 2023-12-31T02:09:14.882156+00:00 19994330.871999979019 29000000.031999979168 27999999.965000029653 3886852.004000008106 60309.089767182 2023-12-31T02:09:15.884547+00:00 19994330.873000029474 28999999.986000001431 28000000.072999950498 3884797.099999994040 60309.089778784 2023-12-31T02:09:16.886937+00:00 19994330.878000020981 28999999.976000010967 27999999.963000059128 3892406.978000000119 60309.089790386 2023-12-31T02:09:17.889339+00:00 19994330.873000029474 29000000.008999999613 27999999.973999999464 3889396.913000002969 60309.089801807 2023-12-31T02:09:18.876119+00:00 19994330.872999999672 28999999.995999988168 27999999.991999998689 3887575.013999999035 60309.089813409 2023-12-31T02:09:19.878517+00:00 19994330.875000000000 28999999.995000001043 28000000.014000009745 3894047.032999991905 60309.089825010 2023-12-31T02:09:20.880912+00:00 19994330.870999999344 29000000.028999980539 28000000.015000000596 3887148.982000008225 60309.089836612 2023-12-31T02:09:21.883315+00:00 19994330.877000000328 28999999.998000029474 27999999.997999981046 3889843.067000002135 60309.089848033 2023-12-31T02:09:22.870087+00:00 19994330.872999999672 28999999.974999960512 27999999.988000009209 3892613.924999997020 60309.089859816 2023-12-31T02:09:23.888107+00:00 19994330.871999990195 29000000.004000011832 28000000.035000000149 3889616.000000000000 60309.089871418 2023-12-31T02:09:24.890509+00:00 19994330.874000009149 29000000.024999979883 27999999.969000011683 3885534.010999992024 60309.089882839 2023-12-31T02:09:25.877282+00:00 19994330.871999979019 28999999.974000100046 27999999.972999989986 3887987.950000002980 60309.089894441 2023-12-31T02:09:26.879678+00:00 19994330.875000000000 29000000.006999969482 28000000.050000008196 3888196.001000016928 60309.089906042 2023-12-31T02:09:27.882078+00:00 19994330.875000000000 28999999.996999979019 27999999.961000028998 3886971.042999982834 60309.089917644 2023-12-31T02:09:28.884476+00:00 19994330.870000001043 28999999.980999950320 28000000.016999959946 3889208.974999994040 60309.089929171 2023-12-31T02:09:29.880365+00:00 19994330.879000011832 29000000.037000060081 27999999.969000041485 3884602.147000014782 60309.089940848 2023-12-31T02:09:30.889264+00:00 19994330.870999988168 28999999.955999970436 27999999.983999971300 3890924.972999989986 60309.089952450 2023-12-31T02:09:31.891656+00:00 19994330.874000009149 29000000.037000060081 28000000.009999990463 3886065.814000010025 60309.089963976 2023-12-31T02:09:32.887546+00:00 19994330.875000000000 28999999.995999928564 28000000.045000020415 3886232.004999995232 60309.089975578 2023-12-31T02:09:33.889938+00:00 19994330.870999988168 29000000.012000080198 28000000.028999980539 3885085.060999989975 60309.089986999 2023-12-31T02:09:34.876708+00:00 19994330.877000030130 28999999.991999980062 27999999.975000020117 3892544.027000010014 60309.089998782 2023-12-31T02:09:35.894723+00:00 19994330.873999949545 28999999.985000010580 27999999.976000010967 3892745.041999996174 60309.090010202 2023-12-31T02:09:36.881498+00:00 19994330.873000029474 28999999.993999961764 28000000.011999960989 3890042.902999997139 60309.090021804 2023-12-31T02:09:37.883893+00:00 19994330.871999979019 29000000.018999930471 27999999.919999960810 3886663.104000002146 60309.090033225 2023-12-31T02:09:38.870669+00:00 19994330.875000000000 29000000.000000000000 28000000.082000020891 3887627.962999999989 60309.090045008 2023-12-31T02:09:39.888691+00:00 19994330.872000038624 29000000.002000089735 27999999.991999980062 3884347.962000011932 60309.090056429 2023-12-31T02:09:40.875476+00:00 19994330.876999970526 28999999.991999980062 28000000.018000010401 3891962.034999995958 60309.090068031 2023-12-31T02:09:41.877877+00:00 19994330.871999979019 28999999.990000009537 27999999.950000051409 3890361.912999988068 60309.090079814 2023-12-31T02:09:42.895894+00:00 19994330.875000000000 29000000.008000001311 28000000.042000059038 3885288.062000005972 60309.090091235 2023-12-31T02:09:43.882665+00:00 19994330.873000029474 28999999.993000000715 27999999.998999949545 3887827.067999988794 60309.090102836 2023-12-31T02:09:44.885061+00:00 19994330.872999969870 29000000.002000000328 27999999.985999941826 3892757.906000018120 60309.090114257 2023-12-31T02:09:45.871844+00:00 19994330.876999970526 29000000.000000000000 28000000.007000088692 3891929.995999991894 60309.090126040 2023-12-31T02:09:46.889870+00:00 19994330.872000098228 29000000.006000008434 28000000.036999940872 3888619.939999998081 60309.090137461 2023-12-31T02:09:47.876647+00:00 19994330.871999979019 29000000.006999999285 27999999.945000048727 3887186.069999992847 60309.090149063 2023-12-31T02:09:48.879043+00:00 19994330.873000029474 28999999.988000009209 28000000.059000018984 3889479.962999999989 60309.090160665 2023-12-31T02:09:49.881439+00:00 19994330.871999979019 28999999.993999991566 27999999.911999940872 3891673.040000020992 60309.090172267 2023-12-31T02:09:50.883837+00:00 19994330.876999970526 29000000.004999998957 28000000.064000010490 3890353.067000002135 60309.090183869 2023-12-31T02:09:51.886237+00:00 19994330.873999949545 28999999.994000021368 27999999.968999978155 3887559.942000002135 60309.090195290 2023-12-31T02:09:52.873016+00:00 19994330.873000029474 28999999.997999969870 28000000.006999969482 3890070.945999979973 60309.090207072 2023-12-31T02:09:53.891035+00:00 19994330.876000050455 29000000.013000011444 27999999.989000078291 3883990.098000019789 60309.090218493 2023-12-31T02:09:54.877810+00:00 19994330.870000001043 28999999.989000018686 28000000.013000011444 3887919.986999989022 60309.090230095 2023-12-31T02:09:55.880215+00:00 19994330.873000029474 29000000.013999998569 27999999.963999990374 3892733.092999995220 60309.090241697 2023-12-31T02:09:56.882606+00:00 19994330.875999931246 28999999.999000009149 28000000.052999999374 3888202.895000011194 60309.090253299 2023-12-31T02:09:57.885003+00:00 19994330.874000068754 29000000.007999960333 27999999.962000001222 3892755.909000008833 60309.090264720 2023-12-31T02:09:58.871777+00:00 19994330.875000000000 28999999.994000021368 27999999.993999999017 3886843.042999982834 60309.090276321 2023-12-31T02:09:59.874177+00:00 19994330.873999949545 29000000.012000020593 28000000.041999999434 3890309.944000006188 60309.090288104 2023-12-31T02:10:00.892186+00:00 19994330.873000029474 28999999.971000019461 27999999.997999999672 3891299.088999987114 60309.090299525 2023-12-31T02:10:01.878970+00:00 19994330.872999910265 28999999.990999940783 27999999.997000008821 3886651.044000030030 60309.090311127 2023-12-31T02:10:02.881368+00:00 19994330.874000068754 29000000.031000021845 28000000.027000010014 3893817.958000003826 60309.090322729 2023-12-31T02:10:03.883760+00:00 19994330.873999949545 28999999.995000001043 27999999.972999989986 3890127.015999972820 60309.090334331 2023-12-31T02:10:04.886153+00:00 19994330.873000029474 29000000.013000011444 28000000.015000019222 3892225.984000027180 60309.090345751 2023-12-31T02:10:05.872918+00:00 19994330.873000029474 28999999.950000051409 27999999.973999980837 3889196.958999990951 60309.090357534 2023-12-31T02:10:06.890947+00:00 19994330.875999931246 29000000.032999988645 27999999.994000021368 3887498.922999978065 60309.090368955 2023-12-31T02:10:07.877721+00:00 19994330.871000051498 28999999.988999959081 27999999.962999999523 3886190.023999989033 60309.090380557 2023-12-31T02:10:08.880113+00:00 19994330.876000050455 29000000.008000019938 28000000.022000011057 3887174.069000006188 60309.090392159 2023-12-31T02:10:09.882509+00:00 19994330.873999949545 29000000.015999909490 27999999.991999980062 3890773.976999998093 60309.090403760 2023-12-31T02:10:10.884906+00:00 19994330.871999979019 29000000.001000050455 28000000.037999991328 3890241.083999990951 60309.090415362 2023-12-31T02:10:11.887302+00:00 19994330.873000029474 28999999.981000069529 28000000.013999998569 3885668.962999999989 60309.090426889 2023-12-31T02:10:12.883189+00:00 19994330.877000000328 29000000.016999959946 27999999.981999989599 3889061.034000039101 60309.090438566 2023-12-31T02:10:13.892092+00:00 19994330.870000001043 28999999.967999938875 28000000.031000021845 3885287.986999989022 60309.090449912 2023-12-31T02:10:14.872364+00:00 19994330.878000009805 29000000.026000019163 27999999.970000028610 3888014.976000010967 60309.090461694 2023-12-31T02:10:15.890375+00:00 19994330.874000001699 28999999.991999980062 27999999.990999940783 3885750.024999976158 60309.090473115 2023-12-31T02:10:16.877147+00:00 19994330.875000000000 29000000.002000089735 27999999.996999979019 3889138.944999992847 60309.090484717 2023-12-31T02:10:17.879543+00:00 19994330.871999990195 28999999.985999941826 27999999.996000051498 3889788.031000018120 60309.090496318 2023-12-31T02:10:18.881933+00:00 19994330.870000001043 29000000.006000038236 28000000.037999991328 3884457.922999978065 60309.090507920 2023-12-31T02:10:19.884326+00:00 19994330.875999990851 29000000.004999998957 28000000.009999990463 3887131.068000019062 60309.090519522 2023-12-31T02:10:20.886727+00:00 19994330.875000000000 29000000.004999998957 27999999.932999968529 3886532.000000000000 60309.090530943 2023-12-31T02:10:21.873496+00:00 19994330.873000029474 28999999.963999990374 28000000.016000028700 3884347.092000008095 60309.090542726 2023-12-31T02:10:22.891515+00:00 19994330.875999990851 29000000.021999999881 27999999.995000001043 3889894.952000021935 60309.090554147 2023-12-31T02:10:23.878284+00:00 19994330.872000008821 29000000.013999998569 28000000.047999981791 3886097.906999946106 60309.090565749 2023-12-31T02:10:24.880683+00:00 19994330.872999999672 29000000.018999990076 28000000.001000050455 3886095.970000029076 60309.090577170 2023-12-31T02:10:25.867458+00:00 19994330.875000000000 28999999.974000010639 27999999.934000018984 3890470.055999993812 60309.090588952 2023-12-31T02:10:26.885470+00:00 19994330.869000021368 29000000.000000000000 28000000.023999929428 3884276.022000014782 60309.090600554 2023-12-31T02:10:27.887871+00:00 19994330.877999961376 29000000.008999999613 28000000.013000011444 3890465.148999989033 60309.090611975 2023-12-31T02:10:28.874648+00:00 19994330.872000038624 28999999.992999970913 28000000.013000011444 3885656.820999979973 60309.090623758 2023-12-31T02:10:29.892665+00:00 19994330.873999949545 28999999.995000001043 27999999.991999980062 3890571.152000010014 60309.090635179 2023-12-31T02:10:30.879443+00:00 19994330.877000030130 28999999.981000009924 27999999.984000090510 3884789.851000010967 60309.090646781 2023-12-31T02:10:31.881840+00:00 19994330.871999979019 29000000.030000030994 28000000.036999940872 3889896.170000017155 60309.090658202 2023-12-31T02:10:32.868618+00:00 19994330.875000000000 28999999.995999988168 27999999.978999968618 3883128.944999992847 60309.090669984 2023-12-31T02:10:33.886631+00:00 19994330.870000001043 28999999.992999970913 27999999.995000001043 3887018.925000011921 60309.090681405 2023-12-31T02:10:34.873414+00:00 19994330.875999990851 29000000.028000000864 27999999.997000001371 3885815.010999978054 60309.090693007 2023-12-31T02:10:35.875815+00:00 19994330.873000029474 29000000.001000050455 27999999.975999999791 3890454.023000001907 60309.090704790 2023-12-31T02:10:36.893840+00:00 19994330.872999969870 28999999.973999980837 28000000.052999999374 3887647.031000018120 60309.090716211 2023-12-31T02:10:37.880614+00:00 19994330.875000059605 29000000.002999961376 27999999.960000008345 3886654.018000007141 60309.090727813 2023-12-31T02:10:38.883013+00:00 19994330.873999949545 29000000.009000059217 28000000.046999990940 3887894.937999964226 60309.090739415 2023-12-31T02:10:39.885407+00:00 19994330.874000068754 28999999.995000001043 27999999.976000010967 3887452.960000038147 60309.090751017 2023-12-31T02:10:40.887808+00:00 19994330.875999931246 28999999.988999959081 27999999.977000001818 3890067.981999992859 60309.090762437 2023-12-31T02:10:41.874586+00:00 19994330.873000029474 28999999.998999949545 28000000.060999989510 3886168.032000004780 60309.090774039 2023-12-31T02:10:42.876989+00:00 19994330.870000001043 29000000.009000059217 27999999.946000009775 3892244.006999969017 60309.090785641 2023-12-31T02:10:43.879385+00:00 19994330.876999970526 28999999.965000029653 27999999.959999978542 3890845.990000010002 60309.090797243 2023-12-31T02:10:44.881786+00:00 19994330.871999979019 29000000.019999980927 28000000.043000038713 3890509.018000007141 60309.090808845 2023-12-31T02:10:45.884182+00:00 19994330.874000068754 29000000.039000030607 28000000.046999990940 3892782.023000001907 60309.090820447 2023-12-31T02:10:46.886583+00:00 19994330.875000000000 28999999.957999940962 27999999.921000000089 3884445.949999988079 60309.090832049 2023-12-31T02:10:47.888984+00:00 19994330.871999979019 29000000.022999998182 28000000.023999989033 3885464.073000013828 60309.090843469 2023-12-31T02:10:48.875762+00:00 19994330.875000000000 28999999.988000039011 27999999.991999980062 3885034.976000010967 60309.090855071 2023-12-31T02:10:49.878163+00:00 19994330.873000029474 29000000.031999949366 28000000.060999989510 3882609.918999969959 60309.090866673 2023-12-31T02:10:50.880562+00:00 19994330.870999928564 28999999.978999968618 27999999.985000010580 3891760.035000026226 60309.090878275 2023-12-31T02:10:51.882963+00:00 19994330.876999970526 28999999.998000029474 27999999.971000019461 3891146.024999976158 60309.090889802 2023-12-31T02:10:52.878856+00:00 19994330.875000000000 28999999.994000080973 28000000.004999939352 3887535.996999979019 60309.090901479 2023-12-31T02:10:53.887761+00:00 19994330.870000001043 28999999.996999979019 27999999.987000111490 3888700.089000045788 60309.090913081 2023-12-31T02:10:54.890157+00:00 19994330.877000089735 28999999.986999988556 28000000.029999971390 3891067.953999996185 60309.090924607 2023-12-31T02:10:55.886055+00:00 19994330.870000001043 29000000.018999930471 28000000.013999938965 3890512.046000003815 60309.090936209 2023-12-31T02:10:56.888450+00:00 19994330.875000000000 29000000.017000000924 27999999.981999989599 3887053.023000001907 60309.090947630 2023-12-31T02:10:57.875227+00:00 19994330.871999979019 28999999.984999999404 27999999.986999988556 3889095.801999986172 60309.090959232 2023-12-31T02:10:58.877621+00:00 19994330.875000000000 28999999.989999998361 27999999.969000101089 3893363.135999978054 60309.090970834 2023-12-31T02:10:59.880018+00:00 19994330.875999931246 29000000.006999999285 27999999.990000009537 3895854.879999995232 60309.090982435 2023-12-31T02:11:00.882400+00:00 19994330.873000029474 29000000.004000011832 28000000.083999991417 3890347.043000041973 60309.090993856 2023-12-31T02:11:01.869176+00:00 19994330.871999979019 28999999.981999989599 27999999.931999921799 3889062.043999969959 60309.091005639 2023-12-31T02:11:02.887199+00:00 19994330.875000000000 29000000.013000011444 28000000.029000040144 3890212.945999979973 60309.091017241 2023-12-31T02:11:03.889601+00:00 19994330.873000029474 29000000.022999968380 27999999.990999940783 3890521.989000021946 60309.091028662 2023-12-31T02:11:04.876380+00:00 19994330.875000000000 29000000.008999999613 28000000.009000059217 3888463.078999996185 60309.091040263 2023-12-31T02:11:05.878772+00:00 19994330.874000001699 28999999.956000030041 28000000.031999949366 3885503.934000014793 60309.091051865 2023-12-31T02:11:06.881168+00:00 19994330.872000001371 29000000.009999990463 28000000.004000071436 3891276.032999991905 60309.091063467 2023-12-31T02:11:07.883562+00:00 19994330.879999998957 29000000.018000010401 27999999.958999991417 3888063.943000019062 60309.091074888 2023-12-31T02:11:08.870340+00:00 19994330.868000000715 28999999.960999969393 28000000.031000021845 3888357.024999976158 60309.091086671 2023-12-31T02:11:09.888367+00:00 19994330.874000001699 29000000.030000030994 27999999.991999980062 3888556.086999952793 60309.091098092 2023-12-31T02:11:10.875146+00:00 19994330.875000000000 28999999.977000001818 27999999.985999941826 3888544.950000048149 60309.091109694 2023-12-31T02:11:11.877532+00:00 19994330.872000008821 29000000.018999990076 27999999.981999989599 3889062.034000039101 60309.091121476 2023-12-31T02:11:12.895546+00:00 19994330.877000000328 29000000.012000020593 28000000.054000020027 3887435.985000013839 60309.091132897 2023-12-31T02:11:13.882320+00:00 19994330.871999979019 29000000.000000000000 27999999.975000001490 3891421.942999958992 60309.091144499 2023-12-31T02:11:14.884713+00:00 19994330.873000029474 29000000.004000011832 27999999.977000001818 3887758.013000010978 60309.091155920 2023-12-31T02:11:15.871486+00:00 19994330.875000000000 29000000.001999970526 28000000.024000000209 3887489.036000012886 60309.091167703 2023-12-31T02:11:16.889508+00:00 19994330.872999999672 28999999.962000008672 27999999.940999999642 3886455.885999917984 60309.091179124 2023-12-31T02:11:17.876289+00:00 19994330.873999979347 29000000.033999919891 28000000.032000008970 3885518.184000014793 60309.091190726 2023-12-31T02:11:18.878685+00:00 19994330.875000029802 28999999.991000059992 28000000.055000010878 3885641.815000057220 60309.091202327 2023-12-31T02:11:19.881081+00:00 19994330.868999961764 29000000.003000020981 27999999.972999989986 3890563.107999920845 60309.091213929 2023-12-31T02:11:20.883477+00:00 19994330.879000011832 29000000.003999948502 27999999.991000000387 3893018.984000086784 60309.091225531 2023-12-31T02:11:21.885873+00:00 19994330.874000009149 29000000.004999998957 28000000.019000019878 3889374.977999926079 60309.091236952 2023-12-31T02:11:22.872650+00:00 19994330.870000001043 29000000.002000089735 27999999.988999959081 3884710.090000032913 60309.091248735 2023-12-31T02:11:23.890679+00:00 19994330.875999990851 28999999.989999890327 27999999.988000039011 3887200.927999972831 60309.091260156 2023-12-31T02:11:24.877454+00:00 19994330.870999988168 28999999.974000100046 27999999.992999970913 3887826.077000021935 60309.091271758 2023-12-31T02:11:25.879851+00:00 19994330.878000020981 29000000.029999971390 28000000.030000030994 3888109.932999968994 60309.091283360 2023-12-31T02:11:26.882246+00:00 19994330.872999969870 28999999.991999980062 27999999.971999999136 3888290.993000030983 60309.091294961 2023-12-31T02:11:27.884638+00:00 19994330.873000029474 29000000.003999948502 27999999.991999980062 3889898.004999995232 60309.091306382 2023-12-31T02:11:28.871404+00:00 19994330.874000009149 28999999.981999989599 28000000.037000000477 3890506.963000059128 60309.091317984 2023-12-31T02:11:29.873801+00:00 19994330.875000000000 29000000.017000079155 27999999.978999968618 3892865.025999904145 60309.091329766 2023-12-31T02:11:30.891827+00:00 19994330.870000001043 28999999.990999940783 28000000.011000040919 3893342.870000004768 60309.091341187 2023-12-31T02:11:31.878597+00:00 19994330.877000030130 28999999.967000011355 27999999.970000028610 3888831.168000102043 60309.091352789 2023-12-31T02:11:32.880995+00:00 19994330.870000001043 29000000.024999979883 27999999.953999999911 3891854.960999966133 60309.091364391 2023-12-31T02:11:33.883393+00:00 19994330.879999998957 28999999.997000098228 28000000.060999989510 3891496.003000020981 60309.091375993 2023-12-31T02:11:34.885785+00:00 19994330.870000001043 29000000.006000000983 27999999.990000009537 3888319.002999901772 60309.091387520 2023-12-31T02:11:35.881672+00:00 19994330.875000000000 28999999.999000009149 28000000.024999979883 3886163.035000085831 60309.091399121 2023-12-31T02:11:36.884071+00:00 19994330.871999979019 29000000.000000000000 27999999.953999999911 3888102.004999995232 60309.091410542 2023-12-31T02:11:37.870851+00:00 19994330.873999949545 28999999.997000008821 28000000.026999950409 3890047.954999924172 60309.091422144 2023-12-31T02:11:38.873247+00:00 19994330.874000068754 29000000.016999989748 28000000.024999979883 3893606.949000000954 60309.091433926 2023-12-31T02:11:39.891263+00:00 19994330.876999970526 29000000.013999998569 28000000.002000089735 3888850.062000035774 60309.091445348 2023-12-31T02:11:40.878034+00:00 19994330.868999961764 28999999.977999988943 27999999.923999909312 3888893.039000033867 60309.091456950 2023-12-31T02:11:41.880431+00:00 19994330.879000071436 29000000.008999999613 28000000.049000021070 3889753.950999975204 60309.091468551 2023-12-31T02:11:42.882825+00:00 19994330.871999979019 28999999.989999979734 27999999.970000028610 3890063.013000010978 60309.091480153 2023-12-31T02:11:43.885214+00:00 19994330.873999949545 29000000.011000040919 28000000.036000009626 3889005.008000016212 60309.091491574 2023-12-31T02:11:44.871991+00:00 19994330.871999979019 28999999.968999978155 28000000.008999940008 3891422.937000035774 60309.091503357 2023-12-31T02:11:45.890009+00:00 19994330.871999979019 29000000.019999980927 28000000.014000058174 3890267.055999993812 60309.091514777 2023-12-31T02:11:46.876783+00:00 19994330.877000089735 28999999.999000009149 28000000.021999958903 3891641.940999985207 60309.091526379 2023-12-31T02:11:47.879177+00:00 19994330.875000000000 28999999.994000021368 27999999.953000068665 3888139.163999915123 60309.091537981 2023-12-31T02:11:48.881568+00:00 19994330.870999928564 28999999.999000009149 27999999.986999988556 3889247.636000037193 60309.091549583 2023-12-31T02:11:49.883962+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3890870.294999957085 60309.091561185 2023-12-31T02:11:50.886364+00:00 19994330.871000051498 29000000.024999979883 28000000.032999988645 3888719.936000109185 60309.091572606 2023-12-31T02:11:51.873150+00:00 19994330.875000000000 28999999.958000060171 27999999.971000000834 3889411.091999887954 60309.091584389 2023-12-31T02:11:52.891177+00:00 19994330.873999949545 29000000.035999890417 28000000.011999998242 3888848.867000102997 60309.091595810 2023-12-31T02:11:53.877958+00:00 19994330.873000029474 28999999.987000111490 28000000.028999999166 3887010.060999989975 60309.091607411 2023-12-31T02:11:54.880350+00:00 19994330.873000029474 28999999.995999928564 27999999.978000000119 3890791.019999980927 60309.091618833 2023-12-31T02:11:55.867128+00:00 19994330.875000000000 29000000.006000038236 28000000.012000009418 3888153.963999987114 60309.091630615 2023-12-31T02:11:56.885146+00:00 19994330.873999949545 28999999.973999980837 27999999.991999980062 3891921.070999979973 60309.091642217 2023-12-31T02:11:57.887548+00:00 19994330.876000050455 29000000.006999969482 27999999.958000000566 3894032.981000065804 60309.091653638 2023-12-31T02:11:58.874326+00:00 19994330.870999928564 29000000.032999988645 28000000.025000009686 3892210.898000001907 60309.091665421 2023-12-31T02:11:59.892342+00:00 19994330.872000001371 29000000.000000000000 28000000.025999989361 3890067.087999939919 60309.091676790 2023-12-31T02:12:00.874660+00:00 19994330.877999998629 28999999.968000050634 27999999.971999999136 3888087.879000068177 60309.091688392 2023-12-31T02:12:01.877046+00:00 19994330.872999999672 29000000.008000019938 27999999.977000001818 3891419.105999947060 60309.091699994 2023-12-31T02:12:02.879445+00:00 19994330.869999989867 29000000.015999909490 28000000.058000031859 3886051.093999981880 60309.091711596 2023-12-31T02:12:03.881842+00:00 19994330.877000000328 28999999.985000010580 27999999.970999959856 3889586.827000021935 60309.091723016 2023-12-31T02:12:04.868610+00:00 19994330.874000001699 29000000.008000019938 27999999.978000041097 3889606.029000043869 60309.091734799 2023-12-31T02:12:05.886625+00:00 19994330.874000001699 28999999.988000039011 27999999.995999988168 3893326.059999942780 60309.091746401 2023-12-31T02:12:06.889027+00:00 19994330.872000008821 29000000.011999960989 28000000.028000000864 3891103.008000016212 60309.091757822 2023-12-31T02:12:07.875805+00:00 19994330.873999979347 28999999.994000080973 28000000.042999979109 3891060.886000037193 60309.091769423 2023-12-31T02:12:08.878197+00:00 19994330.873000029474 28999999.982999920845 27999999.940000001341 3892269.138999938965 60309.091781026 2023-12-31T02:12:09.880601+00:00 19994330.875000000000 29000000.019000049680 28000000.046000000089 3891247.894000052940 60309.091792627 2023-12-31T02:12:10.882998+00:00 19994330.872999999672 28999999.985000010580 27999999.981999989599 3893212.026999949943 60309.091804048 2023-12-31T02:12:11.869764+00:00 19994330.878999978304 29000000.011999998242 27999999.981000069529 3885529.968000053894 60309.091815831 2023-12-31T02:12:12.887780+00:00 19994330.870000001043 28999999.998999990523 28000000.033999919891 3888261.055999993812 60309.091827252 2023-12-31T02:12:13.874560+00:00 19994330.872000038624 29000000.003000009805 28000000.029999971390 3891769.028999925125 60309.091838854 2023-12-31T02:12:14.876965+00:00 19994330.875000000000 29000000.013000000268 27999999.930999990553 3890633.055000067223 60309.091850637 2023-12-31T02:12:15.894981+00:00 19994330.873999949545 28999999.984000001103 28000000.027000069618 3893495.901999949943 60309.091862057 2023-12-31T02:12:16.881754+00:00 19994330.874000009149 28999999.987000018358 28000000.006999969482 3896498.118000030983 60309.091873659 2023-12-31T02:12:17.884149+00:00 19994330.870999988168 29000000.016999989748 28000000.004999998957 3893147.898999928962 60309.091885080 2023-12-31T02:12:18.870919+00:00 19994330.877000030130 28999999.993000000715 27999999.980000019073 3889043.005000113975 60309.091896863 2023-12-31T02:12:19.888942+00:00 19994330.870000001043 29000000.017000019550 27999999.981999989599 3891706.888999938965 60309.091908284 2023-12-31T02:12:20.875718+00:00 19994330.875000000000 28999999.958000000566 27999999.960000038147 3892588.098999977112 60309.091919885 2023-12-31T02:12:21.878120+00:00 19994330.876999970526 29000000.006999969482 28000000.072999950498 3888237.968999981880 60309.091931487 2023-12-31T02:12:22.880520+00:00 19994330.870999988168 29000000.036000009626 27999999.983999971300 3892329.119000076782 60309.091943089 2023-12-31T02:12:23.882918+00:00 19994330.874000009149 28999999.988999959081 27999999.992000099272 3889463.881999969017 60309.091954691 2023-12-31T02:12:24.885312+00:00 19994330.875999990851 28999999.993000030518 28000000.043999910355 3895274.126000047196 60309.091966217 2023-12-31T02:12:25.881203+00:00 19994330.870000001043 29000000.013999998569 27999999.920000080019 3891811.980999947060 60309.091977895 2023-12-31T02:12:26.890101+00:00 19994330.878000020981 29000000.003000020981 28000000.044999960810 3888487.855000019073 60309.091989241 2023-12-31T02:12:27.870369+00:00 19994330.870999928564 28999999.997999969870 28000000.000000000000 3892567.197999954224 60309.092001023 2023-12-31T02:12:28.888391+00:00 19994330.876000050455 28999999.982000049204 28000000.000000000000 3892156.870000004768 60309.092012444 2023-12-31T02:12:29.875170+00:00 19994330.873999949545 29000000.008000019938 28000000.010000001639 3890551.973000050057 60309.092024046 2023-12-31T02:12:30.877565+00:00 19994330.871000051498 29000000.016999959946 27999999.993999999017 3897632.968999981880 60309.092035647 2023-12-31T02:12:31.879955+00:00 19994330.873999949545 29000000.006000038236 28000000.019000001252 3889871.054999948014 60309.092047249 2023-12-31T02:12:32.882341+00:00 19994330.877000089735 28999999.962999939919 28000000.008000001311 3892678.067000031006 60309.092058851 2023-12-31T02:12:33.884733+00:00 19994330.867999911308 29000000.032999988645 27999999.994999989867 3894124.904000043869 60309.092070272 2023-12-31T02:12:34.871512+00:00 19994330.879000071436 28999999.973000049591 27999999.932999998331 3892570.110999941826 60309.092082055 2023-12-31T02:12:35.889532+00:00 19994330.871999979019 29000000.014999989420 27999999.992000009865 3894004.986999989022 60309.092093476 2023-12-31T02:12:36.876305+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3889563.997000098228 60309.092105078 2023-12-31T02:12:37.878700+00:00 19994330.875000000000 29000000.021999958903 28000000.031999979168 3887749.898000001907 60309.092116680 2023-12-31T02:12:38.881097+00:00 19994330.868999961764 28999999.965000029653 28000000.037000000477 3891362.039999961853 60309.092128281 2023-12-31T02:12:39.883492+00:00 19994330.879000071436 29000000.024999979883 28000000.000999990851 3895291.000000000000 60309.092139702 2023-12-31T02:12:40.870268+00:00 19994330.870000001043 28999999.981000069529 27999999.982000049204 3893406.991999983788 60309.092151304 2023-12-31T02:12:41.872674+00:00 19994330.872999910265 29000000.013999938965 27999999.928999960423 3885912.985000013839 60309.092163087 2023-12-31T02:12:42.890693+00:00 19994330.875000000000 29000000.008000019938 28000000.071000039577 3889796.036999940872 60309.092174508 2023-12-31T02:12:43.877468+00:00 19994330.872000098228 28999999.996999979019 27999999.988999959081 3887798.985000013839 60309.092186110 2023-12-31T02:12:44.879866+00:00 19994330.875000000000 29000000.039000030607 28000000.017000019550 3888889.996999979019 60309.092197712 2023-12-31T02:12:45.882265+00:00 19994330.876999970526 28999999.978999968618 27999999.994000021368 3888652.976999998093 60309.092209313 2023-12-31T02:12:46.884660+00:00 19994330.870999928564 28999999.988999959081 28000000.008999999613 3888234.111000061035 60309.092220734 2023-12-31T02:12:47.871433+00:00 19994330.876000050455 28999999.999000068754 27999999.990000009537 3889886.944000006188 60309.092232517 2023-12-31T02:12:48.889452+00:00 19994330.871999979019 28999999.962000001222 27999999.967999938875 3892864.954999924172 60309.092243938 2023-12-31T02:12:49.876230+00:00 19994330.871999979019 29000000.035999998450 28000000.026000019163 3890555.909000039101 60309.092255540 2023-12-31T02:12:50.878626+00:00 19994330.874000068754 28999999.987999990582 27999999.998000029474 3888519.124000072014 60309.092267142 2023-12-31T02:12:51.881021+00:00 19994330.873000029474 29000000.017000019550 27999999.995000001043 3890799.000999927986 60309.092278743 2023-12-31T02:12:52.883417+00:00 19994330.875999931246 28999999.974999990314 27999999.993999961764 3890217.008000016212 60309.092290345 2023-12-31T02:12:53.885808+00:00 19994330.874000001699 29000000.006999999285 28000000.009000059217 3888891.950000048149 60309.092301766 2023-12-31T02:12:54.872584+00:00 19994330.872999999672 29000000.018000010401 28000000.003999948502 3885645.057999968994 60309.092313549 2023-12-31T02:12:55.890608+00:00 19994330.874000001699 28999999.972999989986 28000000.003999948502 3891649.001999973785 60309.092324970 2023-12-31T02:12:56.877390+00:00 19994330.877000000328 29000000.011999990791 28000000.022999998182 3886960.041000009049 60309.092336572 2023-12-31T02:12:57.879785+00:00 19994330.868000000715 29000000.016000028700 27999999.966000080109 3885827.845999956131 60309.092347993 2023-12-31T02:12:58.866552+00:00 19994330.877999991179 28999999.998999949545 28000000.057999968529 3887689.190000057220 60309.092359775 2023-12-31T02:12:59.884571+00:00 19994330.872000008821 28999999.988000039011 27999999.925999999046 3882710.860999941826 60309.092371377 2023-12-31T02:13:00.886947+00:00 19994330.875000000000 29000000.027000010014 28000000.042000059038 3884751.014000058174 60309.092382798 2023-12-31T02:13:01.873717+00:00 19994330.872999999672 28999999.970999959856 28000000.000999931246 3885637.059999942780 60309.092394581 2023-12-31T02:13:02.891751+00:00 19994330.874000009149 29000000.009999990463 27999999.968000050634 3887516.986000061035 60309.092406001 2023-12-31T02:13:03.878526+00:00 19994330.876999970526 29000000.005000051111 28000000.046000000089 3886720.044000030030 60309.092417603 2023-12-31T02:13:04.880929+00:00 19994330.869000021368 28999999.988999959081 27999999.946999911219 3888583.959999918938 60309.092429130 2023-12-31T02:13:05.876817+00:00 19994330.875000000000 28999999.982000049204 28000000.014000058174 3887229.928000092972 60309.092440807 2023-12-31T02:13:06.885722+00:00 19994330.875999990851 29000000.002999901772 28000000.018000010401 3887559.069000006188 60309.092452153 2023-12-31T02:13:07.865990+00:00 19994330.870999988168 28999999.992000099272 27999999.986999988556 3893641.065999985207 60309.092463935 2023-12-31T02:13:08.884012+00:00 19994330.875000000000 29000000.000999931246 28000000.000999998301 3885429.919999957085 60309.092475613 2023-12-31T02:13:09.892924+00:00 19994330.874000009149 29000000.006000038236 27999999.996000010520 3885016.021000028122 60309.092486958 2023-12-31T02:13:10.873197+00:00 19994330.875000000000 29000000.014999989420 27999999.991999998689 3888677.031000018120 60309.092498741 2023-12-31T02:13:11.891216+00:00 19994330.871999979019 29000000.001999970526 28000000.036999989301 3889793.960999966133 60309.092510162 2023-12-31T02:13:12.877989+00:00 19994330.872000038624 28999999.996999979019 27999999.968000020832 3886920.975999950897 60309.092521764 2023-12-31T02:13:13.880385+00:00 19994330.872999969870 29000000.014999989420 28000000.030999988317 3888249.943000078201 60309.092533185 2023-12-31T02:13:14.867158+00:00 19994330.876000050455 28999999.980000019073 27999999.951000008732 3888521.985999941826 60309.092544967 2023-12-31T02:13:15.885181+00:00 19994330.872999969870 28999999.989000078291 28000000.016999989748 3888549.070999979973 60309.092556389 2023-12-31T02:13:16.871961+00:00 19994330.875999990851 29000000.025999899954 28000000.015000019222 3886379.949000000954 60309.092567991 2023-12-31T02:13:17.874357+00:00 19994330.873000029474 29000000.000000000000 28000000.041000008583 3885700.109000086784 60309.092579592 2023-12-31T02:13:18.876754+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3882167.917999982834 60309.092591194 2023-12-31T02:13:19.879153+00:00 19994330.876999970526 28999999.978000041097 28000000.008999999613 3880330.069999932777 60309.092602796 2023-12-31T02:13:20.881552+00:00 19994330.872000098228 29000000.009999990463 27999999.949999991804 3885869.976999998093 60309.092614397 2023-12-31T02:13:21.883948+00:00 19994330.871999979019 29000000.009999990463 28000000.040000021458 3886649.950000048149 60309.092625999 2023-12-31T02:13:22.886352+00:00 19994330.878000020981 29000000.001999970526 27999999.992999970913 3881333.990000010002 60309.092637421 2023-12-31T02:13:23.873129+00:00 19994330.870999928564 29000000.014000058174 28000000.018000010401 3888873.021000028122 60309.092649022 2023-12-31T02:13:24.875531+00:00 19994330.876000050455 28999999.998000029474 27999999.966000020504 3889050.069999932777 60309.092660624 2023-12-31T02:13:25.877931+00:00 19994330.870000001043 28999999.988000001758 28000000.010999981314 3890300.891000031959 60309.092672226 2023-12-31T02:13:26.880326+00:00 19994330.875000000000 29000000.025000009686 28000000.028000000864 3883491.101999998093 60309.092683647 2023-12-31T02:13:27.867100+00:00 19994330.873999949545 28999999.952999990433 27999999.986999988556 3884574.041999936104 60309.092695429 2023-12-31T02:13:28.885117+00:00 19994330.870000001043 29000000.027000010014 28000000.029000040144 3886937.030999999959 60309.092707031 2023-12-31T02:13:29.887510+00:00 19994330.876000050455 29000000.007999990135 27999999.968999978155 3883659.016999999061 60309.092718452 2023-12-31T02:13:30.874287+00:00 19994330.877999901772 28999999.986000001431 27999999.978999968618 3888571.905000001192 60309.092730054 2023-12-31T02:13:31.876683+00:00 19994330.869000080973 28999999.992000009865 28000000.009000059217 3885044.092000000179 60309.092741656 2023-12-31T02:13:32.879079+00:00 19994330.875999931246 28999999.984000001103 28000000.003999948502 3885776.882999998052 60309.092753258 2023-12-31T02:13:33.881474+00:00 19994330.875000000000 28999999.999999970198 28000000.006000038236 3884293.921000000089 60309.092764679 2023-12-31T02:13:34.868249+00:00 19994330.873000029474 29000000.021000031382 27999999.971999999136 3888985.167000003159 60309.092776462 2023-12-31T02:13:35.886266+00:00 19994330.871999979019 28999999.996999979019 27999999.985999941826 3885758.945999999065 60309.092787882 2023-12-31T02:13:36.873035+00:00 19994330.874000068754 29000000.027000010014 28000000.008000019938 3887542.876000002027 60309.092799484 2023-12-31T02:13:37.875433+00:00 19994330.873000029474 28999999.965000029653 27999999.985000010580 3893491.021999999881 60309.092811086 2023-12-31T02:13:38.877830+00:00 19994330.875999931246 29000000.009999990463 28000000.044999960810 3890310.000000000000 60309.092822688 2023-12-31T02:13:39.880238+00:00 19994330.871000051498 29000000.019999980927 28000000.017000079155 3889227.070999994874 60309.092834290 2023-12-31T02:13:40.882631+00:00 19994330.875999931246 28999999.968999978155 27999999.997999910265 3881970.881000005174 60309.092845711 2023-12-31T02:13:41.869408+00:00 19994330.869000080973 29000000.012000020593 27999999.979000091553 3886716.104000002146 60309.092857494 2023-12-31T02:13:42.887433+00:00 19994330.877999901772 28999999.996999979019 27999999.985999941826 3879405.947999998927 60309.092868914 2023-12-31T02:13:43.874206+00:00 19994330.874000068754 28999999.988999959081 28000000.034999970347 3884047.007999993861 60309.092880516 2023-12-31T02:13:44.876604+00:00 19994330.871999979019 29000000.040000081062 28000000.022000070661 3882107.994999996852 60309.092892118 2023-12-31T02:13:45.879006+00:00 19994330.873999949545 28999999.983999971300 27999999.993999961764 3891755.072999998927 60309.092903720 2023-12-31T02:13:46.881405+00:00 19994330.877000000328 28999999.988999959081 27999999.953999999911 3882488.993000001181 60309.092915322 2023-12-31T02:13:47.883800+00:00 19994330.870999999344 29000000.002000089735 28000000.035000000149 3888560.975000008941 60309.092926848 2023-12-31T02:13:48.879692+00:00 19994330.875000000000 28999999.974999900907 27999999.964999988675 3885178.017000005115 60309.092938526 2023-12-31T02:13:49.888596+00:00 19994330.872999999672 28999999.981000069529 27999999.986999999732 3889964.031999989878 60309.092949871 2023-12-31T02:13:50.868863+00:00 19994330.874000001699 29000000.032999988645 28000000.041000008583 3884057.941000000108 60309.092961654 2023-12-31T02:13:51.886887+00:00 19994330.874000001699 29000000.001999970526 27999999.986999988556 3887366.026000007987 60309.092973075 2023-12-31T02:13:52.873668+00:00 19994330.870000001043 28999999.986000061035 27999999.974999990314 3888695.004999995232 60309.092984677 2023-12-31T02:13:53.876069+00:00 19994330.879000011832 29000000.019999980927 27999999.996000021696 3887063.949000000954 60309.092996279 2023-12-31T02:13:54.878470+00:00 19994330.871999979019 29000000.000999931246 28000000.007999990135 3883334.035999997985 60309.093007880 2023-12-31T02:13:55.880865+00:00 19994330.873000029474 29000000.002000089735 28000000.033999979496 3887651.023000001907 60309.093019482 2023-12-31T02:13:56.883259+00:00 19994330.875999990851 28999999.985999941826 27999999.960000038147 3889686.971000000834 60309.093030903 2023-12-31T02:13:57.870041+00:00 19994330.872999999672 29000000.024000048637 28000000.016999959946 3886132.009000002872 60309.093042686 2023-12-31T02:13:58.888057+00:00 19994330.872999999672 28999999.996999979019 28000000.004999998957 3890864.927999988198 60309.093054107 2023-12-31T02:13:59.874832+00:00 19994330.873999979347 28999999.950999978930 27999999.976000010967 3889111.034000008833 60309.093065709 2023-12-31T02:14:00.877234+00:00 19994330.872000038624 29000000.052000049502 28000000.013999998569 3885307.997999995947 60309.093077310 2023-12-31T02:14:01.879633+00:00 19994330.875000000000 28999999.968999978155 27999999.966000020504 3886171.994000003207 60309.093088912 2023-12-31T02:14:02.882033+00:00 19994330.872999969870 29000000.010000001639 28000000.019999980927 3889299.002999991179 60309.093100334 2023-12-31T02:14:03.868812+00:00 19994330.876000050455 29000000.008999999613 27999999.983000040054 3889386.076999992132 60309.093111935 2023-12-31T02:14:04.871211+00:00 19994330.871999979019 29000000.021999999881 28000000.050000008196 3881330.945000023115 60309.093123718 2023-12-31T02:14:05.889234+00:00 19994330.874000009149 28999999.983000010252 27999999.995000001043 3880131.912000000011 60309.093135139 2023-12-31T02:14:06.876016+00:00 19994330.875999990851 28999999.989999979734 28000000.024999979883 3885934.079999982845 60309.093146741 2023-12-31T02:14:07.878415+00:00 19994330.872999969870 29000000.002000000328 27999999.944999929518 3884979.196999996901 60309.093158343 2023-12-31T02:14:08.880808+00:00 19994330.871000051498 28999999.997000008821 28000000.004999998957 3888513.756000012159 60309.093169944 2023-12-31T02:14:09.883204+00:00 19994330.875000000000 29000000.005999978632 28000000.011000040919 3886029.034999995958 60309.093181366 2023-12-31T02:14:10.869979+00:00 19994330.872999969870 29000000.018000040203 28000000.050999999046 3888918.059000014793 60309.093192968 2023-12-31T02:14:11.872376+00:00 19994330.874000009149 28999999.982999980450 27999999.994000080973 3889251.944999992847 60309.093204569 2023-12-31T02:14:12.874778+00:00 19994330.878999948502 29000000.004000011832 27999999.979999899864 3886914.028999983799 60309.093216171 2023-12-31T02:14:13.877180+00:00 19994330.870000001043 28999999.979999959469 27999999.965000029653 3887695.057000011206 60309.093227773 2023-12-31T02:14:14.879577+00:00 19994330.873000029474 29000000.037000000477 28000000.022999998182 3890887.940999985207 60309.093239374 2023-12-31T02:14:15.881974+00:00 19994330.873000029474 28999999.982000049204 28000000.024999979883 3889911.944000006188 60309.093250976 2023-12-31T02:14:16.884371+00:00 19994330.871999979019 28999999.981999989599 27999999.953000068665 3885054.944000006188 60309.093262398 2023-12-31T02:14:17.871147+00:00 19994330.876999970526 29000000.018000010401 28000000.013999938965 3883193.073000013828 60309.093274180 2023-12-31T02:14:18.889165+00:00 19994330.872000098228 29000000.017999950796 27999999.988000039011 3888014.039999992121 60309.093285601 2023-12-31T02:14:19.875943+00:00 19994330.875000000000 28999999.984000030905 28000000.067000031471 3888498.020999997854 60309.093297203 2023-12-31T02:14:20.878346+00:00 19994330.875999931246 28999999.993000030518 27999999.949000000954 3891709.036000012886 60309.093308624 2023-12-31T02:14:21.865113+00:00 19994330.871999979019 28999999.990999940783 27999999.968999978155 3884422.956999986898 60309.093320407 2023-12-31T02:14:22.883132+00:00 19994330.876000050455 29000000.008000019938 28000000.083999991417 3884362.935999989975 60309.093331970 2023-12-31T02:14:23.882244+00:00 19994330.870999928564 28999999.990000009537 27999999.889999989420 3887532.094000012148 60309.093343392 2023-12-31T02:14:24.869018+00:00 19994330.871000051498 29000000.042000059038 28000000.133000001311 3884462.000999987125 60309.093355174 2023-12-31T02:14:25.887037+00:00 19994330.876999970526 28999999.977000001818 27999999.953000001609 3886771.976999998093 60309.093366595 2023-12-31T02:14:26.873819+00:00 19994330.871999979019 28999999.968999978155 27999999.942999999970 3885224.967000008095 60309.093378197 2023-12-31T02:14:27.876230+00:00 19994330.873000029474 29000000.011999960989 28000000.004999998957 3884863.071999996901 60309.093389799 2023-12-31T02:14:28.878629+00:00 19994330.876000050455 28999999.983999971300 28000000.003999989480 3885547.983000009786 60309.093401401 2023-12-31T02:14:29.881027+00:00 19994330.873000029474 29000000.039000030607 28000000.013000011444 3887216.976000010967 60309.093412822 2023-12-31T02:14:30.867805+00:00 19994330.871999979019 28999999.973000049591 28000000.028999980539 3885575.912000000011 60309.093424604 2023-12-31T02:14:31.885821+00:00 19994330.878000020981 29000000.024999979883 28000000.005000028759 3888400.094999998808 60309.093436206 2023-12-31T02:14:32.888218+00:00 19994330.866999980062 28999999.977000001818 27999999.942000001669 3887604.000999987125 60309.093447627 2023-12-31T02:14:33.874996+00:00 19994330.879999998957 29000000.018999930471 28000000.023999989033 3889150.942000002135 60309.093459229 2023-12-31T02:14:34.877396+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3883715.044999986887 60309.093470831 2023-12-31T02:14:35.879791+00:00 19994330.873999949545 28999999.990000009537 28000000.021000031382 3891179.025000005960 60309.093482433 2023-12-31T02:14:36.882194+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3886108.969000012148 60309.093493854 2023-12-31T02:14:37.868966+00:00 19994330.873000029474 29000000.014000058174 27999999.977999988943 3889423.033999979030 60309.093505636 2023-12-31T02:14:38.886984+00:00 19994330.871999979019 29000000.000000000000 28000000.013000011444 3888381.957000017166 60309.093517058 2023-12-31T02:14:39.873758+00:00 19994330.875000000000 28999999.978999998420 27999999.978999968618 3883987.045000017155 60309.093528659 2023-12-31T02:14:40.876161+00:00 19994330.872999999672 28999999.995000001043 28000000.050000008196 3887524.918999969959 60309.093540261 2023-12-31T02:14:41.878553+00:00 19994330.874000001699 28999999.991000000387 27999999.990000009537 3885238.064000010025 60309.093551863 2023-12-31T02:14:42.880939+00:00 19994330.870000001043 28999999.989999990910 27999999.919999960810 3883926.033999979030 60309.093563464 2023-12-31T02:14:43.883334+00:00 19994330.878999989480 29000000.037000000477 28000000.055999990553 3885332.916999996174 60309.093574885 2023-12-31T02:14:44.870104+00:00 19994330.872000008821 29000000.008999999613 28000000.032999988645 3886902.052000045776 60309.093586668 2023-12-31T02:14:45.888127+00:00 19994330.874000001699 28999999.990000009537 27999999.988000039011 3880876.930999993812 60309.093598089 2023-12-31T02:14:46.874900+00:00 19994330.875999990851 29000000.008999999613 27999999.993999961764 3883696.032999991905 60309.093609691 2023-12-31T02:14:47.877303+00:00 19994330.872000008821 29000000.001000020653 28000000.003000020981 3889375.018999993801 60309.093621218 2023-12-31T02:14:48.873198+00:00 19994330.872999999672 28999999.989999949932 27999999.986999988556 3890951.042999982834 60309.093632895 2023-12-31T02:14:49.882106+00:00 19994330.872999999672 28999999.975000020117 27999999.949000000954 3886146.933000028133 60309.093644497 2023-12-31T02:14:50.884501+00:00 19994330.872000008821 29000000.018000010401 28000000.082000020891 3884500.069999992847 60309.093656023 2023-12-31T02:14:51.880392+00:00 19994330.875999990851 29000000.018999990076 27999999.985000010580 3885597.034999967087 60309.093667700 2023-12-31T02:14:52.889289+00:00 19994330.875000000000 28999999.986000001431 27999999.975000020117 3881546.891000031959 60309.093679046 2023-12-31T02:14:53.869560+00:00 19994330.870999988168 28999999.977999988943 27999999.965999960899 3883663.069000006188 60309.093690828 2023-12-31T02:14:54.887581+00:00 19994330.876000050455 29000000.009999990463 28000000.060000058264 3886690.046999990940 60309.093702249 2023-12-31T02:14:55.874355+00:00 19994330.873999949545 29000000.012000020593 27999999.962000008672 3882207.899999976158 60309.093713851 2023-12-31T02:14:56.876748+00:00 19994330.872000038624 29000000.021000031382 28000000.036000009626 3885701.002000033855 60309.093725272 2023-12-31T02:14:57.863521+00:00 19994330.876999970526 28999999.970999959856 27999999.971999999136 3886754.068000019062 60309.093737055 2023-12-31T02:14:58.881540+00:00 19994330.869000021368 29000000.026000019163 27999999.989999890327 3886521.989999949932 60309.093748657 2023-12-31T02:14:59.883932+00:00 19994330.879000011832 28999999.963999990374 28000000.004999998957 3886412.953000009060 60309.093760077 2023-12-31T02:15:00.870700+00:00 19994330.871999979019 29000000.034999970347 28000000.019000049680 3884668.969000041019 60309.093771860 2023-12-31T02:15:01.888721+00:00 19994330.870999988168 28999999.991000059992 27999999.986999988556 3886146.916999996174 60309.093783281 2023-12-31T02:15:02.875494+00:00 19994330.878000020981 29000000.019999980927 28000000.069000009447 3889655.093999981880 60309.093794883 2023-12-31T02:15:03.877884+00:00 19994330.869000021368 28999999.980000019073 27999999.903000000864 3882661.051999986172 60309.093806304 2023-12-31T02:15:04.864657+00:00 19994330.872999969870 28999999.986999988556 28000000.030000001192 3889617.104000031948 60309.093818086 2023-12-31T02:15:05.882669+00:00 19994330.879000011832 29000000.036000009626 28000000.026999998838 3887891.890999972820 60309.093829507 2023-12-31T02:15:06.869448+00:00 19994330.869999948889 28999999.965999960899 27999999.967999991030 3889249.925999999046 60309.093841109 2023-12-31T02:15:07.871848+00:00 19994330.878000020981 28999999.995000001043 28000000.065000001341 3887520.979000031948 60309.093852892 2023-12-31T02:15:08.889871+00:00 19994330.871999979019 29000000.001000050455 27999999.977000001818 3891197.114999949932 60309.093864313 2023-12-31T02:15:09.876639+00:00 19994330.873000029474 29000000.013000011444 27999999.978000018746 3889092.911000012886 60309.093875915 2023-12-31T02:15:10.879033+00:00 19994330.876000050455 28999999.984999898821 27999999.953999999911 3889315.127000033855 60309.093887516 2023-12-31T02:15:11.881429+00:00 19994330.868000030518 28999999.989000078291 28000000.037999991328 3890750.842999995220 60309.093899118 2023-12-31T02:15:12.883822+00:00 19994330.875999931246 29000000.023999929428 27999999.957000020891 3885741.991999983788 60309.093910540 2023-12-31T02:15:13.870601+00:00 19994330.876999970526 29000000.011000040919 28000000.064000010490 3890500.084999979008 60309.093922141 2023-12-31T02:15:14.873001+00:00 19994330.872000098228 29000000.006000038236 28000000.014999989420 3888283.120999991894 60309.093933743 2023-12-31T02:15:15.875401+00:00 19994330.875999931246 28999999.975999951363 27999999.949999991804 3884826.685000001919 60309.093945345 2023-12-31T02:15:16.877800+00:00 19994330.871000051498 28999999.986000001431 28000000.044000029564 3885686.155000030994 60309.093956946 2023-12-31T02:15:17.880193+00:00 19994330.873000029474 29000000.011999990791 28000000.002999961376 3887004.076999961864 60309.093968548 2023-12-31T02:15:18.882584+00:00 19994330.876999970526 29000000.000000000000 27999999.934999998659 3888587.996000051033 60309.093980150 2023-12-31T02:15:19.884978+00:00 19994330.870999928564 28999999.987999990582 28000000.027000010014 3889567.935000001919 60309.093991571 2023-12-31T02:15:20.871753+00:00 19994330.874000068754 29000000.022999998182 27999999.963999990374 3885736.029999970924 60309.094003173 2023-12-31T02:15:21.874152+00:00 19994330.875999931246 28999999.995000001043 28000000.056000050157 3890895.962999999989 60309.094014775 2023-12-31T02:15:22.876545+00:00 19994330.871000051498 28999999.992000009865 27999999.957999940962 3887879.989000021946 60309.094026376 2023-12-31T02:15:23.878940+00:00 19994330.875999931246 28999999.997999999672 28000000.064000010490 3883510.004000008106 60309.094037797 2023-12-31T02:15:24.865707+00:00 19994330.871000051498 29000000.005999978632 27999999.977000001818 3888001.033999979030 60309.094049580 2023-12-31T02:15:25.883722+00:00 19994330.876000050455 28999999.978000041097 27999999.978000041097 3884645.949000000954 60309.094061182 2023-12-31T02:15:26.886114+00:00 19994330.875000000000 29000000.029999971390 28000000.029999971390 3883346.996999979019 60309.094072603 2023-12-31T02:15:27.872884+00:00 19994330.870999928564 29000000.000999990851 27999999.965999960899 3885128.911000012886 60309.094084205 2023-12-31T02:15:28.875280+00:00 19994330.878000020981 28999999.990000009537 28000000.067000031471 3889213.027999997139 60309.094095807 2023-12-31T02:15:29.877675+00:00 19994330.871999979019 29000000.035000029951 28000000.006999969482 3888869.086000024807 60309.094107408 2023-12-31T02:15:30.880076+00:00 19994330.873000029474 28999999.952999949455 27999999.981999989599 3881345.104999959003 60309.094118935 2023-12-31T02:15:31.875966+00:00 19994330.876000050455 29000000.040000021458 28000000.002000089735 3888776.962000011932 60309.094130612 2023-12-31T02:15:32.884867+00:00 19994330.870000001043 28999999.982999980450 27999999.954999919981 3892111.893000007141 60309.094141957 2023-12-31T02:15:33.865137+00:00 19994330.875999931246 28999999.986999988556 27999999.996000051498 3885349.058000028133 60309.094153740 2023-12-31T02:15:34.883161+00:00 19994330.875999998301 29000000.019999980927 27999999.998999949545 3890522.989999949932 60309.094165342 2023-12-31T02:15:35.885560+00:00 19994330.872000001371 28999999.993000030518 28000000.019000049680 3886799.976000010967 60309.094176763 2023-12-31T02:15:36.872331+00:00 19994330.870999988168 28999999.975000020117 27999999.945999979973 3888452.012000023853 60309.094188365 2023-12-31T02:15:37.874731+00:00 19994330.875000000000 28999999.988000039011 28000000.044999960810 3887701.019999980927 60309.094199967 2023-12-31T02:15:38.877124+00:00 19994330.873000010848 28999999.993999961764 27999999.976000070572 3891537.993000030983 60309.094211569 2023-12-31T02:15:39.879520+00:00 19994330.874000001699 29000000.021999958903 28000000.019999980927 3887103.003999948967 60309.094222989 2023-12-31T02:15:40.866296+00:00 19994330.872999999672 29000000.011000040919 27999999.991999980062 3887605.056000053883 60309.094234772 2023-12-31T02:15:41.884314+00:00 19994330.877000000328 29000000.009000059217 27999999.982000000775 3886213.951999961864 60309.094246193 2023-12-31T02:15:42.871088+00:00 19994330.870000001043 28999999.981999989599 28000000.021000001580 3886258.898999989033 60309.094257795 2023-12-31T02:15:43.873489+00:00 19994330.872999999672 29000000.029999971390 28000000.035999998450 3885889.162000000011 60309.094269577 2023-12-31T02:15:44.891510+00:00 19994330.873999979347 28999999.968999978155 27999999.981000009924 3892561.913000047207 60309.094280999 2023-12-31T02:15:45.878282+00:00 19994330.875000000000 29000000.006000038236 28000000.008999988437 3890462.068999946117 60309.094292601 2023-12-31T02:15:46.880675+00:00 19994330.876000020653 29000000.003000020981 27999999.997999999672 3887024.909000039101 60309.094304021 2023-12-31T02:15:47.867448+00:00 19994330.872999969870 28999999.992999911308 27999999.964000020176 3883751.044999957085 60309.094315804 2023-12-31T02:15:48.885466+00:00 19994330.872000038624 29000000.009999990463 28000000.002000000328 3888790.930000067223 60309.094327225 2023-12-31T02:15:49.872252+00:00 19994330.875999990851 29000000.019000049680 28000000.015999998897 3885049.023000001907 60309.094338827 2023-12-31T02:15:50.874654+00:00 19994330.873000029474 28999999.985000010580 27999999.987999979407 3888041.004999995232 60309.094350429 2023-12-31T02:15:51.877052+00:00 19994330.872999969870 29000000.009999990463 27999999.981999989599 3887969.050999999046 60309.094362031 2023-12-31T02:15:52.879447+00:00 19994330.875000000000 29000000.000000000000 28000000.061000049114 3889273.038999915123 60309.094373632 2023-12-31T02:15:53.881842+00:00 19994330.870000001043 28999999.969000000507 27999999.942999958992 3884498.939000010025 60309.094385053 2023-12-31T02:15:54.868618+00:00 19994330.875999990851 29000000.006000000983 28000000.041999999434 3888268.963000059128 60309.094396836 2023-12-31T02:15:55.886634+00:00 19994330.877000030130 29000000.030999999493 27999999.979000028223 3886860.113000034820 60309.094408257 2023-12-31T02:15:56.873413+00:00 19994330.872999969870 28999999.958999991417 28000000.010999981314 3884653.949000000954 60309.094419859 2023-12-31T02:15:57.875812+00:00 19994330.872000038624 29000000.008999999613 27999999.984000030905 3890108.927999972831 60309.094431461 2023-12-31T02:15:58.878206+00:00 19994330.875000000000 29000000.029000010341 28000000.013999998569 3883347.972999929916 60309.094443062 2023-12-31T02:15:59.880602+00:00 19994330.870999988168 28999999.974999990314 27999999.957999940962 3883417.082000017166 60309.094454484 2023-12-31T02:16:00.867377+00:00 19994330.875000000000 28999999.997999999672 28000000.059000018984 3889298.019999980927 60309.094466086 2023-12-31T02:16:01.869772+00:00 19994330.873999949545 29000000.011999990791 28000000.019000049680 3888704.020000100136 60309.094477868 2023-12-31T02:16:02.887791+00:00 19994330.871999979019 28999999.980000019073 27999999.965999960899 3890622.939999938011 60309.094489289 2023-12-31T02:16:03.874569+00:00 19994330.879000071436 28999999.999000009149 27999999.962000008672 3887416.967000008095 60309.094500891 2023-12-31T02:16:04.876965+00:00 19994330.870999928564 29000000.007999960333 28000000.041999939829 3889803.085999966133 60309.094512492 2023-12-31T02:16:05.879363+00:00 19994330.873000029474 29000000.004999998957 27999999.991000059992 3888706.965000032913 60309.094524094 2023-12-31T02:16:06.881757+00:00 19994330.874000068754 29000000.002000030130 27999999.978000041097 3887185.078999996185 60309.094535516 2023-12-31T02:16:07.868530+00:00 19994330.870999928564 28999999.995000001043 28000000.002999901772 3891114.940999985207 60309.094547117 2023-12-31T02:16:08.870928+00:00 19994330.876999970526 29000000.038999971002 28000000.053000088781 3891164.011999965180 60309.094558719 2023-12-31T02:16:09.873323+00:00 19994330.874000068754 28999999.989000018686 27999999.964999910444 3881684.044000030030 60309.094570321 2023-12-31T02:16:10.875717+00:00 19994330.871999979019 28999999.963999990374 27999999.964000109583 3885366.853000044823 60309.094581923 2023-12-31T02:16:11.878119+00:00 19994330.876000050455 29000000.004999998957 28000000.045999880880 3887941.067000031006 60309.094593524 2023-12-31T02:16:12.880518+00:00 19994330.872999910265 29000000.026999950409 27999999.966000080109 3885026.106999992859 60309.094605126 2023-12-31T02:16:13.882923+00:00 19994330.875000000000 28999999.999000068754 28000000.011999960989 3886190.929999948014 60309.094616653 2023-12-31T02:16:14.878811+00:00 19994330.871000051498 29000000.000999931246 28000000.037000060081 3887749.958000063896 60309.094628330 2023-12-31T02:16:15.887713+00:00 19994330.873000029474 28999999.981000069529 27999999.972999930382 3887351.071999907028 60309.094639676 2023-12-31T02:16:16.867982+00:00 19994330.876999970526 28999999.980000019073 28000000.006999969482 3887522.961000084877 60309.094651458 2023-12-31T02:16:17.886000+00:00 19994330.871000051498 29000000.028999920934 27999999.999000068754 3889287.992999910843 60309.094662880 2023-12-31T02:16:18.872781+00:00 19994330.875999931246 28999999.998000029474 28000000.013000011444 3887218.008000016212 60309.094674481 2023-12-31T02:16:19.875182+00:00 19994330.875000000000 28999999.991000059992 27999999.973999999464 3888954.991000055801 60309.094686083 2023-12-31T02:16:20.877577+00:00 19994330.870000001043 28999999.993999961764 28000000.006999999285 3888550.013999938965 60309.094697685 2023-12-31T02:16:21.879968+00:00 19994330.878000020981 29000000.008000019938 28000000.004999998957 3883987.004999995232 60309.094709286 2023-12-31T02:16:22.882359+00:00 19994330.873999949545 29000000.014999989420 28000000.050000000745 3886747.911000012886 60309.094720707 2023-12-31T02:16:23.869131+00:00 19994330.870000001043 28999999.990000009537 27999999.919000010937 3888877.032999991905 60309.094732490 2023-12-31T02:16:24.887147+00:00 19994330.876999970526 28999999.990000009537 27999999.971999969333 3892444.047000051010 60309.094743911 2023-12-31T02:16:25.873920+00:00 19994330.869000080973 29000000.000999931246 28000000.051000028849 3890014.090999960899 60309.094755513 2023-12-31T02:16:26.876310+00:00 19994330.878000020981 29000000.010000109673 28000000.024999979883 3892997.846000074875 60309.094766934 2023-12-31T02:16:27.863085+00:00 19994330.872999910265 29000000.005999919027 27999999.997000008821 3892407.964999914169 60309.094778717 2023-12-31T02:16:28.881101+00:00 19994330.872999999672 29000000.004000071436 27999999.993000000715 3891192.039000033867 60309.094790318 2023-12-31T02:16:29.883496+00:00 19994330.875000000000 28999999.967999938875 27999999.952000018209 3887607.008000016212 60309.094801739 2023-12-31T02:16:30.870268+00:00 19994330.872999999672 29000000.022999998182 28000000.023999989033 3884696.092999935150 60309.094813522 2023-12-31T02:16:31.888287+00:00 19994330.870000001043 28999999.988000001758 28000000.029999971390 3884266.966000080109 60309.094824943 2023-12-31T02:16:32.875065+00:00 19994330.878999989480 29000000.021000001580 27999999.995000001043 3887376.918999909889 60309.094836545 2023-12-31T02:16:33.877461+00:00 19994330.868000019342 28999999.977000009269 27999999.965000029653 3888506.974000095855 60309.094847966 2023-12-31T02:16:34.864239+00:00 19994330.878999978304 29000000.023999989033 28000000.023999989033 3889251.087999939919 60309.094859748 2023-12-31T02:16:35.882261+00:00 19994330.872000008821 28999999.993999991566 27999999.986000001431 3885907.996999979019 60309.094871169 2023-12-31T02:16:36.869037+00:00 19994330.872999999672 29000000.005000028759 28000000.022999998182 3885100.019999980927 60309.094882771 2023-12-31T02:16:37.871429+00:00 19994330.875000000000 29000000.001999970526 27999999.970000028610 3882746.073000072967 60309.094894554 2023-12-31T02:16:38.889447+00:00 19994330.872000008821 28999999.990000039339 28000000.013999938965 3886571.898000001907 60309.094905975 2023-12-31T02:16:39.876222+00:00 19994330.873999979347 28999999.972999989986 28000000.052999969572 3888885.036999940872 60309.094917577 2023-12-31T02:16:40.878619+00:00 19994330.877000030130 29000000.062999960035 27999999.958999991417 3885322.965000032913 60309.094928998 2023-12-31T02:16:41.865391+00:00 19994330.870999988168 28999999.979000028223 27999999.981000069529 3893980.034999967087 60309.094940780 2023-12-31T02:16:42.883408+00:00 19994330.877999961376 29000000.022999998182 28000000.044000029564 3891688.101000071038 60309.094952201 2023-12-31T02:16:43.870179+00:00 19994330.872000038624 28999999.993999961764 28000000.041000008583 3886013.857999920845 60309.094963803 2023-12-31T02:16:44.872577+00:00 19994330.874000009149 28999999.959000051022 27999999.882999900728 3884152.981999992859 60309.094975405 2023-12-31T02:16:45.874973+00:00 19994330.871999979019 28999999.988999959081 28000000.055000070482 3889220.969000101089 60309.094987007 2023-12-31T02:16:46.877373+00:00 19994330.875000000000 29000000.022999998182 27999999.971999999136 3887827.103999971878 60309.094998608 2023-12-31T02:16:47.879767+00:00 19994330.870000001043 28999999.992999970913 28000000.041999939829 3885615.937000035774 60309.095010210 2023-12-31T02:16:48.882162+00:00 19994330.876999970526 28999999.979000091553 27999999.956000089645 3888344.032999991905 60309.095021812 2023-12-31T02:16:49.884558+00:00 19994330.872000038624 29000000.024999979883 28000000.010999921709 3889306.978999971878 60309.095033233 2023-12-31T02:16:50.871323+00:00 19994330.876999970526 28999999.995999928564 28000000.012000080198 3892360.005999923218 60309.095044835 2023-12-31T02:16:51.873722+00:00 19994330.870000001043 28999999.983000040054 27999999.993999961764 3885923.088000059128 60309.095056436 2023-12-31T02:16:52.876120+00:00 19994330.875000000000 29000000.031000021845 28000000.055999990553 3885873.968999981880 60309.095068038 2023-12-31T02:16:53.878524+00:00 19994330.876000050455 28999999.962999939919 27999999.914999961853 3890602.970000029076 60309.095079565 2023-12-31T02:16:54.874406+00:00 19994330.870999928564 29000000.014000058174 28000000.036000009626 3890014.937999964226 60309.095091242 2023-12-31T02:16:55.883310+00:00 19994330.876999970526 29000000.026000019163 28000000.017000079155 3886113.047999978065 60309.095102844 2023-12-31T02:16:56.885708+00:00 19994330.871000051498 28999999.992999911308 28000000.002999901772 3885736.000000000000 60309.095114370 2023-12-31T02:16:57.881602+00:00 19994330.875000000000 29000000.012000080198 27999999.996000051498 3892273.963000059128 60309.095125972 2023-12-31T02:16:58.883994+00:00 19994330.875000000000 28999999.968999978155 27999999.997000001371 3889450.993000030983 60309.095137393 2023-12-31T02:16:59.870775+00:00 19994330.870000001043 29000000.003000020981 27999999.962000001222 3887935.061999917030 60309.095148995 2023-12-31T02:17:00.873161+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3889623.986999989022 60309.095160597 2023-12-31T02:17:01.875551+00:00 19994330.873999949545 29000000.000999931246 28000000.036000009626 3889740.068000078201 60309.095172198 2023-12-31T02:17:02.877945+00:00 19994330.871000051498 28999999.998000029474 27999999.972999989986 3889426.830999969970 60309.095183619 2023-12-31T02:17:03.864722+00:00 19994330.876999970526 28999999.999000068754 28000000.036000009626 3888921.080000042915 60309.095195402 2023-12-31T02:17:04.882741+00:00 19994330.871999979019 28999999.998999949545 27999999.963999990374 3884303.977999926079 60309.095207004 2023-12-31T02:17:05.885134+00:00 19994330.874000068754 29000000.009999990463 28000000.009999990463 3888520.019000052940 60309.095218425 2023-12-31T02:17:06.871908+00:00 19994330.875999931246 28999999.991000059992 28000000.012000020593 3885829.106999992859 60309.095230027 2023-12-31T02:17:07.874304+00:00 19994330.870000001043 29000000.006000000983 27999999.981000009924 3890780.889999986161 60309.095241629 2023-12-31T02:17:08.876702+00:00 19994330.874000068754 28999999.982999999076 28000000.000999990851 3888878.988999962807 60309.095253230 2023-12-31T02:17:09.879100+00:00 19994330.875999931246 28999999.997000008821 27999999.982999980450 3884462.014999986161 60309.095264651 2023-12-31T02:17:10.865875+00:00 19994330.871000051498 29000000.030999999493 28000000.035000029951 3888311.098000050057 60309.095276434 2023-12-31T02:17:11.883897+00:00 19994330.876999970526 28999999.988000009209 27999999.972999989986 3887177.906999946106 60309.095287855 2023-12-31T02:17:12.870679+00:00 19994330.871999979019 28999999.984999980778 28000000.015999969095 3884555.024000049103 60309.095299457 2023-12-31T02:17:13.873080+00:00 19994330.873000029474 29000000.015999998897 28000000.007000029087 3885785.985000013839 60309.095311239 2023-12-31T02:17:14.891106+00:00 19994330.878000020981 28999999.993000000715 27999999.971000019461 3889642.080000042915 60309.095322661 2023-12-31T02:17:15.877876+00:00 19994330.873000029474 29000000.007000029087 27999999.969999969006 3888998.956999897957 60309.095334263 2023-12-31T02:17:16.880269+00:00 19994330.875000000000 28999999.972999989986 28000000.018000070006 3889774.018000007141 60309.095345683 2023-12-31T02:17:17.867043+00:00 19994330.872999910265 29000000.015999969095 28000000.025999899954 3889410.962000011932 60309.095357466 2023-12-31T02:17:18.885063+00:00 19994330.871000051498 29000000.007000029087 27999999.991999980062 3889294.976000071038 60309.095368887 2023-12-31T02:17:19.871835+00:00 19994330.873999949545 28999999.986999988556 27999999.981000069529 3885556.964999914169 60309.095380489 2023-12-31T02:17:20.874232+00:00 19994330.875000000000 28999999.999000009149 27999999.990000009537 3890187.101999998093 60309.095392091 2023-12-31T02:17:21.876635+00:00 19994330.874000001699 29000000.008999999613 28000000.051999930292 3889817.891000031959 60309.095403693 2023-12-31T02:17:22.879031+00:00 19994330.875000000000 28999999.975999951363 27999999.993000030518 3883001.059000014793 60309.095415294 2023-12-31T02:17:23.881420+00:00 19994330.870000001043 29000000.024000048637 27999999.981000069529 3890201.983999968041 60309.095426715 2023-12-31T02:17:24.868197+00:00 19994330.874999988824 29000000.019999980927 27999999.987999919802 3889458.996999979019 60309.095438498 2023-12-31T02:17:25.886214+00:00 19994330.875999998301 28999999.967999938875 28000000.014000058174 3887823.032000064850 60309.095449919 2023-12-31T02:17:26.872987+00:00 19994330.872000008821 29000000.025000099093 27999999.995999928564 3889384.952999948990 60309.095461521 2023-12-31T02:17:27.875385+00:00 19994330.873999979347 28999999.969999909401 28000000.029000040144 3887917.037000060081 60309.095473123 2023-12-31T02:17:28.877788+00:00 19994330.873000029474 29000000.022000070661 27999999.967000011355 3886936.014999986161 60309.095484724 2023-12-31T02:17:29.880183+00:00 19994330.872999999672 28999999.983999971300 28000000.026999950409 3889322.991000055801 60309.095496145 2023-12-31T02:17:30.866951+00:00 19994330.877000000328 29000000.026000019163 28000000.002000089735 3889543.975999950897 60309.095507747 2023-12-31T02:17:31.869347+00:00 19994330.872999999672 28999999.990999940783 28000000.009999990463 3892411.013000010978 60309.095519530 2023-12-31T02:17:32.887372+00:00 19994330.875000000000 29000000.000000000000 27999999.942999958992 3882759.972999929916 60309.095530950 2023-12-31T02:17:33.874143+00:00 19994330.870999988168 28999999.964000109583 27999999.988999959081 3883241.892000079155 60309.095542552 2023-12-31T02:17:34.876535+00:00 19994330.875000000000 29000000.002999901772 28000000.037000060081 3884396.171999930870 60309.095554154 2023-12-31T02:17:35.878936+00:00 19994330.873000029474 29000000.002000089735 27999999.993000030518 3885672.930000067223 60309.095565756 2023-12-31T02:17:36.881328+00:00 19994330.872999969870 29000000.004999998957 27999999.995999999344 3878729.023000001907 60309.095577283 2023-12-31T02:17:37.877215+00:00 19994330.877000030130 29000000.021999958903 28000000.006999991834 3884977.047999978065 60309.095588884 2023-12-31T02:17:38.879603+00:00 19994330.871999979019 28999999.970999959856 27999999.989000011235 3890231.059000014793 60309.095600305 2023-12-31T02:17:39.866380+00:00 19994330.870999988168 29000000.029000040144 28000000.010999988765 3888421.837999939919 60309.095611907 2023-12-31T02:17:40.868773+00:00 19994330.875999990851 28999999.995000001043 27999999.954000011086 3888092.011000037193 60309.095623690 2023-12-31T02:17:41.886797+00:00 19994330.875999990851 29000000.024000048637 28000000.077999979258 3889658.967000008095 60309.095635111 2023-12-31T02:17:42.873570+00:00 19994330.870000001043 28999999.981999989599 27999999.955000009388 3888283.069000006188 60309.095646712 2023-12-31T02:17:43.875962+00:00 19994330.875000000000 29000000.011999960989 28000000.043000008911 3888240.924000024796 60309.095658314 2023-12-31T02:17:44.878360+00:00 19994330.872000038624 28999999.969000000507 27999999.974999990314 3888396.056999921799 60309.095669916 2023-12-31T02:17:45.880759+00:00 19994330.875999990851 29000000.010000001639 27999999.958000000566 3886393.928000092972 60309.095681337 2023-12-31T02:17:46.867529+00:00 19994330.871999979019 29000000.006000000983 27999999.987999979407 3888520.140999913216 60309.095693120 2023-12-31T02:17:47.885543+00:00 19994330.872999969870 29000000.013000011444 28000000.032999988645 3881971.967000008095 60309.095704541 2023-12-31T02:17:48.872322+00:00 19994330.874000068754 28999999.968999978155 28000000.038000050932 3891507.003000020981 60309.095716143 2023-12-31T02:17:49.874720+00:00 19994330.875999931246 28999999.997000008821 27999999.967999991030 3890514.039000033867 60309.095727563 2023-12-31T02:17:50.861490+00:00 19994330.871000051498 29000000.050000008196 28000000.038999971002 3888224.903999925125 60309.095739346 2023-12-31T02:17:51.879504+00:00 19994330.876000050455 28999999.966999981552 27999999.965000029653 3887604.999000072014 60309.095750948 2023-12-31T02:17:52.881901+00:00 19994330.875000000000 29000000.029000010341 28000000.009999990463 3887700.995000004768 60309.095762369 2023-12-31T02:17:53.868676+00:00 19994330.872999910265 28999999.973999980837 27999999.968999978155 3894838.977999926079 60309.095774151 2023-12-31T02:17:54.886694+00:00 19994330.877000089735 28999999.988000039011 28000000.026999950409 3888860.094000101089 60309.095785573 2023-12-31T02:17:55.873474+00:00 19994330.866999980062 29000000.007999960333 27999999.985000010580 3890470.054999948014 60309.095797175 2023-12-31T02:17:56.875872+00:00 19994330.879999998957 29000000.026000019163 28000000.006000038236 3892460.972000002861 60309.095808595 2023-12-31T02:17:57.862653+00:00 19994330.866999980062 28999999.976000010967 28000000.001000050455 3895164.003000020981 60309.095820378 2023-12-31T02:17:58.880673+00:00 19994330.876999970526 29000000.028999980539 28000000.056999921799 3887683.975000023842 60309.095831799 2023-12-31T02:17:59.867451+00:00 19994330.876999970526 28999999.972999989986 27999999.975000020117 3890349.024999976158 60309.095843401 2023-12-31T02:18:00.869843+00:00 19994330.870000001043 29000000.013000011444 27999999.965999960899 3892209.930999993812 60309.095855183 2023-12-31T02:18:01.887860+00:00 19994330.877000089735 28999999.963999990374 27999999.996000051498 3892924.033999919891 60309.095866605 2023-12-31T02:18:02.874647+00:00 19994330.872999910265 28999999.989000078291 28000000.039999961853 3891663.971000074875 60309.095878207 2023-12-31T02:18:03.877053+00:00 19994330.871000051498 29000000.030999898911 27999999.999000068754 3890124.036000012886 60309.095889628 2023-12-31T02:18:04.863829+00:00 19994330.878000020981 28999999.973000049591 27999999.986999988556 3892311.827000000980 60309.095901410 2023-12-31T02:18:05.881846+00:00 19994330.868999961764 29000000.029000040144 27999999.990999940783 3892718.151000000071 60309.095912831 2023-12-31T02:18:06.868617+00:00 19994330.873999949545 28999999.988999959081 28000000.032000061125 3889556.080000000075 60309.095924433 2023-12-31T02:18:07.871014+00:00 19994330.877000089735 29000000.024999979883 27999999.939999941736 3891905.998999999836 60309.095936035 2023-12-31T02:18:08.873414+00:00 19994330.871999979019 28999999.980000019073 28000000.001999970526 3888271.879000001121 60309.095947637 2023-12-31T02:18:09.875816+00:00 19994330.875000000000 29000000.001000050455 28000000.050000071526 3891622.963999997824 60309.095959239 2023-12-31T02:18:10.878211+00:00 19994330.875999931246 29000000.011999960989 27999999.967999938875 3888137.086000002921 60309.095970840 2023-12-31T02:18:11.880608+00:00 19994330.871000051498 29000000.021000031382 28000000.000000000000 3885613.039999999106 60309.095982442 2023-12-31T02:18:12.883007+00:00 19994330.873999949545 28999999.967000011355 28000000.012000080198 3888402.849999998230 60309.095993863 2023-12-31T02:18:13.869779+00:00 19994330.873000029474 29000000.003999948502 27999999.985000010580 3886044.164000004996 60309.096005465 2023-12-31T02:18:14.872174+00:00 19994330.871999979019 29000000.011999960989 28000000.015999998897 3887062.859999998938 60309.096017067 2023-12-31T02:18:15.874573+00:00 19994330.877000000328 28999999.984000090510 27999999.947999998927 3882056.038999997079 60309.096028669 2023-12-31T02:18:16.876974+00:00 19994330.870999999344 28999999.975999951363 28000000.032999999821 3890633.950999998022 60309.096040195 2023-12-31T02:18:17.872868+00:00 19994330.879000000656 29000000.047000050545 27999999.991000000387 3885397.019000000786 60309.096051872 2023-12-31T02:18:18.881773+00:00 19994330.869999989867 28999999.992999911308 28000000.008999999613 3887526.008000000846 60309.096063474 2023-12-31T02:18:19.884165+00:00 19994330.875000000000 28999999.986000061035 28000000.022999998182 3882531.998999997973 60309.096075001 2023-12-31T02:18:20.880051+00:00 19994330.874000009149 29000000.010999921709 28000000.013999998569 3889186.017000005115 60309.096086603 2023-12-31T02:18:21.882449+00:00 19994330.870999988168 28999999.978999998420 27999999.932000011206 3886657.021999999881 60309.096098023 2023-12-31T02:18:22.869225+00:00 19994330.872999999672 29000000.013000000268 28000000.079999979585 3883859.937999994028 60309.096109625 2023-12-31T02:18:23.871630+00:00 19994330.877000000328 29000000.000000000000 27999999.934000018984 3887732.030000001192 60309.096121227 2023-12-31T02:18:24.874034+00:00 19994330.870999988168 28999999.990999981761 28000000.022999998182 3888478.048000007868 60309.096132829 2023-12-31T02:18:25.876432+00:00 19994330.877000000328 28999999.973000019789 27999999.968999978155 3887852.961999997031 60309.096144250 2023-12-31T02:18:26.863203+00:00 19994330.870000001043 29000000.023999989033 28000000.061999980360 3880892.064999998081 60309.096156033 2023-12-31T02:18:27.881220+00:00 19994330.873999979347 29000000.002000000328 27999999.954000059515 3886252.993000001181 60309.096167634 2023-12-31T02:18:28.883613+00:00 19994330.876000050455 29000000.002000000328 28000000.040999948978 3894143.894999995828 60309.096179056 2023-12-31T02:18:29.870387+00:00 19994330.870999988168 29000000.015999998897 28000000.001000050455 3892755.100000008941 60309.096190657 2023-12-31T02:18:30.872793+00:00 19994330.877999961376 29000000.006999969482 28000000.011999960989 3891697.958999990951 60309.096202259 2023-12-31T02:18:31.875193+00:00 19994330.873000029474 28999999.978000041097 27999999.965000029653 3891356.027000010014 60309.096213861 2023-12-31T02:18:32.877589+00:00 19994330.870999988168 29000000.015999969095 27999999.993999961764 3889888.983999996912 60309.096225282 2023-12-31T02:18:33.864369+00:00 19994330.878000020981 29000000.008000019938 28000000.055000070482 3888480.020999997854 60309.096237065 2023-12-31T02:18:34.882391+00:00 19994330.875000000000 28999999.976000010967 27999999.940999981016 3894937.008000000846 60309.096248486 2023-12-31T02:18:35.869165+00:00 19994330.867999970913 29000000.016999959946 27999999.995000001043 3890062.030000001192 60309.096260088 2023-12-31T02:18:36.871565+00:00 19994330.879999998957 28999999.977000001818 27999999.990999940783 3889752.957999988925 60309.096271870 2023-12-31T02:18:37.889591+00:00 19994330.866000000387 29000000.002000030130 28000000.004999998957 3888879.959000005852 60309.096283291 2023-12-31T02:18:38.876369+00:00 19994330.875000000000 29000000.009999990463 28000000.050999999046 3891479.019000009168 60309.096294893 2023-12-31T02:18:39.878771+00:00 19994330.875999990851 28999999.970000028610 27999999.967000011355 3886740.074999988079 60309.096306314 2023-12-31T02:18:40.865550+00:00 19994330.870000001043 29000000.043999910355 27999999.991999980062 3894732.960999995004 60309.096318097 2023-12-31T02:18:41.883573+00:00 19994330.878000080585 28999999.982000108808 27999999.995000001043 3890406.925000011921 60309.096329518 2023-12-31T02:18:42.870352+00:00 19994330.873999949545 29000000.009999990463 28000000.036000009626 3889908.109999984968 60309.096341120 2023-12-31T02:18:43.872752+00:00 19994330.873000029474 28999999.979999899864 27999999.966000080109 3886682.888999999035 60309.096352722 2023-12-31T02:18:44.875153+00:00 19994330.872999910265 29000000.019000049680 28000000.000999931246 3888784.954000025988 60309.096364324 2023-12-31T02:18:45.877555+00:00 19994330.872000098228 28999999.975999951363 28000000.019000049680 3888045.109999984968 60309.096375925 2023-12-31T02:18:46.879955+00:00 19994330.873999949545 29000000.022999998182 28000000.016999959946 3887990.997000008821 60309.096387346 2023-12-31T02:18:47.866732+00:00 19994330.875000000000 28999999.993000030518 27999999.949000000954 3895117.093999981880 60309.096399129 2023-12-31T02:18:48.884755+00:00 19994330.873999949545 29000000.003000020981 28000000.029000040144 3883638.006000012159 60309.096410550 2023-12-31T02:18:49.871530+00:00 19994330.875000000000 29000000.008999940008 28000000.018999930471 3884757.854999988806 60309.096422152 2023-12-31T02:18:50.873932+00:00 19994330.872000098228 28999999.977000001818 28000000.008000019938 3894127.060000001919 60309.096433754 2023-12-31T02:18:51.876332+00:00 19994330.875999931246 29000000.020000100136 27999999.963000059128 3889280.934000014793 60309.096445356 2023-12-31T02:18:52.878734+00:00 19994330.873000029474 28999999.995999928564 28000000.008999940008 3887414.097999989986 60309.096456777 2023-12-31T02:18:53.865507+00:00 19994330.873000029474 28999999.986999988556 27999999.969999998808 3885619.891000003088 60309.096468378 2023-12-31T02:18:54.867900+00:00 19994330.870999928564 29000000.011000040919 28000000.007999990135 3891088.185999989975 60309.096480161 2023-12-31T02:18:55.885922+00:00 19994330.876000050455 29000000.013999938965 28000000.032000008970 3894959.888000010978 60309.096491582 2023-12-31T02:18:56.872693+00:00 19994330.871000051498 29000000.000000000000 28000000.008999988437 3885034.960000007879 60309.096503184 2023-12-31T02:18:57.875093+00:00 19994330.875999931246 28999999.991000059992 27999999.982000019401 3885168.040999978781 60309.096514786 2023-12-31T02:18:58.877488+00:00 19994330.875000000000 29000000.008999999613 27999999.995999988168 3891595.939000010025 60309.096526388 2023-12-31T02:18:59.879889+00:00 19994330.879999998957 28999999.978999998420 28000000.009999990463 3894264.023999989033 60309.096537914 2023-12-31T02:19:00.875766+00:00 19994330.866999980062 28999999.999000001699 27999999.960999999195 3886573.097000002861 60309.096549591 2023-12-31T02:19:01.884669+00:00 19994330.871000051498 28999999.993999999017 28000000.033999979496 3883497.853000015020 60309.096560937 2023-12-31T02:19:02.864935+00:00 19994330.873999949545 29000000.000999990851 28000000.034000039101 3886232.104000002146 60309.096572720 2023-12-31T02:19:03.882950+00:00 19994330.877000089735 28999999.997000008821 27999999.920000020415 3884433.000000000000 60309.096584321 2023-12-31T02:19:04.885348+00:00 19994330.871999979019 29000000.014999989420 28000000.041999999434 3886361.864999980200 60309.096595742 2023-12-31T02:19:05.872120+00:00 19994330.876999970526 28999999.988000009209 27999999.991999980062 3886050.086000024807 60309.096607344 2023-12-31T02:19:06.874512+00:00 19994330.871999979019 29000000.013000011444 28000000.052999969572 3884942.119999974966 60309.096618946 2023-12-31T02:19:07.876902+00:00 19994330.876000050455 28999999.995999988168 27999999.976000010967 3883502.886000006925 60309.096630547 2023-12-31T02:19:08.879297+00:00 19994330.870000001043 29000000.008999999613 28000000.037999991328 3890593.004999995232 60309.096641968 2023-12-31T02:19:09.866071+00:00 19994330.874000009149 29000000.017000019550 27999999.979000028223 3886615.063000022899 60309.096653751 2023-12-31T02:19:10.884092+00:00 19994330.875999990851 28999999.949999991804 27999999.906000021845 3884028.976999998093 60309.096665172 2023-12-31T02:19:11.870874+00:00 19994330.870000001043 29000000.046999990940 28000000.069999929518 3887246.938999981154 60309.096676774 2023-12-31T02:19:12.873268+00:00 19994330.875999998301 28999999.967999991030 28000000.019000049680 3886398.055999993812 60309.096688376 2023-12-31T02:19:13.875663+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3890529.007000029087 60309.096699977 2023-12-31T02:19:14.878057+00:00 19994330.872999999672 29000000.018999990076 27999999.952999949455 3887306.060999989975 60309.096711579 2023-12-31T02:19:15.880449+00:00 19994330.875000000000 28999999.974999960512 27999999.962000008672 3888002.940999985207 60309.096723000 2023-12-31T02:19:16.867219+00:00 19994330.872000008821 29000000.021000031382 28000000.046000000089 3886989.928000032902 60309.096734783 2023-12-31T02:19:17.885237+00:00 19994330.871999979019 29000000.011000040919 28000000.021999958903 3885053.098999977112 60309.096746204 2023-12-31T02:19:18.872014+00:00 19994330.877000000328 29000000.004999998957 27999999.986000061035 3888662.837999999989 60309.096757806 2023-12-31T02:19:19.874418+00:00 19994330.871000021696 28999999.993999961764 28000000.003999948502 3888683.066999971867 60309.096769227 2023-12-31T02:19:20.861202+00:00 19994330.875000000000 29000000.001000050455 28000000.017000079155 3889375.026000022888 60309.096781009 2023-12-31T02:19:21.879222+00:00 19994330.875999961048 29000000.009999990463 27999999.991999980062 3889238.907999991905 60309.096792611 2023-12-31T02:19:22.881615+00:00 19994330.871000051498 28999999.993999961764 28000000.031999949366 3889862.087000011932 60309.096804032 2023-12-31T02:19:23.868385+00:00 19994330.875000000000 28999999.986999988556 28000000.029000040144 3891292.041000009049 60309.096815815 2023-12-31T02:19:24.886407+00:00 19994330.873999949545 28999999.998000029474 27999999.924999948591 3892036.899999976158 60309.096827236 2023-12-31T02:19:25.873182+00:00 19994330.871000051498 28999999.983999971300 27999999.992000099272 3888611.011000037193 60309.096838837 2023-12-31T02:19:26.875581+00:00 19994330.876999970526 29000000.003000020981 27999999.980999950320 3883223.109999955166 60309.096850259 2023-12-31T02:19:27.862364+00:00 19994330.870999988168 29000000.028000000864 28000000.001999970526 3886551.985000013839 60309.096862041 2023-12-31T02:19:28.880386+00:00 19994330.877000030130 28999999.988999959081 28000000.019000049680 3890022.037000000011 60309.096873463 2023-12-31T02:19:29.867161+00:00 19994330.875000000000 29000000.018000010401 28000000.034999970347 3887785.937000035774 60309.096885065 2023-12-31T02:19:30.869558+00:00 19994330.869999948889 28999999.962000008672 27999999.929000020027 3883960.035999954212 60309.096896847 2023-12-31T02:19:31.887581+00:00 19994330.874000009149 29000000.006999969482 28000000.050000000745 3886816.004000008106 60309.096908268 2023-12-31T02:19:32.874359+00:00 19994330.874000009149 29000000.013000011444 28000000.026999998838 3888944.990999997128 60309.096919870 2023-12-31T02:19:33.876758+00:00 19994330.874000009149 28999999.989000078291 27999999.983000010252 3887568.975000023842 60309.096931291 2023-12-31T02:19:34.863532+00:00 19994330.874999940395 28999999.992999911308 27999999.975999999791 3888333.977999985218 60309.096943073 2023-12-31T02:19:35.881551+00:00 19994330.871000051498 29000000.046000000089 28000000.006000008434 3885688.027999997139 60309.096954494 2023-12-31T02:19:36.868317+00:00 19994330.876999970526 28999999.937000010163 27999999.960999999195 3892715.031000018120 60309.096966096 2023-12-31T02:19:37.870711+00:00 19994330.875000000000 29000000.021000001580 28000000.040999978781 3885632.066999971867 60309.096977698 2023-12-31T02:19:38.873106+00:00 19994330.871000051498 29000000.008000001311 27999999.983000010252 3886473.860000013839 60309.096989300 2023-12-31T02:19:39.875504+00:00 19994330.873999949545 29000000.011999990791 28000000.016999989748 3884853.055000007153 60309.097000902 2023-12-31T02:19:40.877909+00:00 19994330.874000068754 29000000.009999990463 27999999.974000040442 3885963.925999999046 60309.097012428 2023-12-31T02:19:41.873803+00:00 19994330.873999949545 29000000.000000000000 28000000.058999959379 3886673.070999979973 60309.097024105 2023-12-31T02:19:42.882712+00:00 19994330.873999949545 29000000.008999999613 28000000.008999999613 3886761.946000040043 60309.097035451 2023-12-31T02:19:43.862984+00:00 19994330.871999979019 28999999.967000011355 27999999.923000041395 3887009.019999980927 60309.097047234 2023-12-31T02:19:44.880998+00:00 19994330.876000050455 29000000.015999969095 28000000.049999948591 3885732.037999988068 60309.097058655 2023-12-31T02:19:45.867776+00:00 19994330.875000000000 29000000.007000029087 27999999.986000001431 3889254.972999989986 60309.097070257 2023-12-31T02:19:46.870170+00:00 19994330.871999979019 28999999.999000009149 28000000.039000030607 3885620.976999998093 60309.097081859 2023-12-31T02:19:47.872566+00:00 19994330.876999970526 28999999.997999969870 27999999.960999969393 3890592.050000011921 60309.097093460 2023-12-31T02:19:48.874965+00:00 19994330.868000030518 28999999.980000019073 28000000.025000039488 3887780.989000021946 60309.097105062 2023-12-31T02:19:49.877363+00:00 19994330.871999979019 29000000.013000011444 27999999.964999970049 3892376.979999959003 60309.097116664 2023-12-31T02:19:50.879759+00:00 19994330.877000089735 28999999.988999959081 28000000.006999969482 3886038.988000034820 60309.097128266 2023-12-31T02:19:51.882157+00:00 19994330.872999910265 29000000.010000050068 28000000.019000049680 3884713.001999973785 60309.097139687 2023-12-31T02:19:52.868928+00:00 19994330.876000050455 29000000.028000000864 27999999.990999940783 3890445.072000027169 60309.097151288 2023-12-31T02:19:53.871317+00:00 19994330.871999979019 28999999.950999978930 27999999.974000100046 3893223.869000018109 60309.097162890 2023-12-31T02:19:54.873715+00:00 19994330.875000000000 29000000.041000008583 28000000.041999939829 3893611.015999972820 60309.097174492 2023-12-31T02:19:55.876117+00:00 19994330.874000068754 28999999.967999938875 27999999.985000010580 3895411.014999986161 60309.097185913 2023-12-31T02:19:56.862888+00:00 19994330.871999979019 28999999.992000099272 27999999.967000011355 3894298.050999999046 60309.097197696 2023-12-31T02:19:57.880905+00:00 19994330.871999979019 29000000.024999979883 28000000.039999961853 3882896.000000000000 60309.097209298 2023-12-31T02:19:58.883297+00:00 19994330.878000020981 28999999.988000039011 27999999.937000039965 3893466.177000045776 60309.097220718 2023-12-31T02:19:59.870071+00:00 19994330.870000001043 28999999.993999961764 28000000.021999958903 3889751.772999941837 60309.097232320 2023-12-31T02:20:00.872473+00:00 19994330.876999970526 28999999.985999941826 28000000.042000059038 3891354.956000030041 60309.097243922 2023-12-31T02:20:01.874878+00:00 19994330.873999949545 29000000.037999991328 28000000.011999960989 3885951.093999981880 60309.097255524 2023-12-31T02:20:02.877286+00:00 19994330.870999999344 28999999.995000001043 27999999.989000078291 3891937.062000035774 60309.097266945 2023-12-31T02:20:03.864059+00:00 19994330.875999998301 29000000.003000020981 28000000.050999999046 3894857.858999968041 60309.097278728 2023-12-31T02:20:04.882078+00:00 19994330.872999999672 28999999.981999989599 27999999.938999891281 3893468.993000030983 60309.097290149 2023-12-31T02:20:05.868850+00:00 19994330.874000009149 28999999.998000029474 27999999.988000039011 3894957.083999990951 60309.097301750 2023-12-31T02:20:06.871245+00:00 19994330.875000000000 28999999.978999968618 27999999.973000049591 3895416.062999964226 60309.097313352 2023-12-31T02:20:07.873639+00:00 19994330.870999988168 29000000.040000081062 28000000.062999960035 3893015.976999998093 60309.097324954 2023-12-31T02:20:08.876043+00:00 19994330.877000000328 28999999.986999988556 27999999.942999958992 3888183.952000021935 60309.097336556 2023-12-31T02:20:09.878439+00:00 19994330.872000008821 28999999.987999919802 27999999.982999999076 3889695.044000030030 60309.097347977 2023-12-31T02:20:10.865218+00:00 19994330.873999979347 29000000.007000088692 28000000.041000001132 3891279.998999952804 60309.097359760 2023-12-31T02:20:11.883234+00:00 19994330.875000000000 29000000.013000011444 27999999.986999999732 3887168.942000031006 60309.097371181 2023-12-31T02:20:12.870008+00:00 19994330.870000001043 28999999.997000008821 27999999.929999988526 3886100.078000009060 60309.097382782 2023-12-31T02:20:13.872401+00:00 19994330.875000000000 29000000.002999998629 28000000.085999999195 3888300.921000003815 60309.097394203 2023-12-31T02:20:14.859163+00:00 19994330.874000009149 28999999.996999990195 28000000.024000018835 3889725.916000009049 60309.097405986 2023-12-31T02:20:15.877187+00:00 19994330.871999979019 28999999.993999999017 27999999.967999991030 3891699.101999998093 60309.097417588 2023-12-31T02:20:16.879583+00:00 19994330.877000030130 29000000.008999988437 28000000.062000010163 3887648.010999978054 60309.097429009 2023-12-31T02:20:17.866346+00:00 19994330.872999969870 28999999.984000030905 27999999.917999979109 3887436.036000012886 60309.097440791 2023-12-31T02:20:18.884366+00:00 19994330.875999990851 29000000.000999990851 28000000.063999980688 3888890.004999995232 60309.097452212 2023-12-31T02:20:19.871137+00:00 19994330.872000038624 29000000.015999998897 28000000.008999999613 3892514.874000012875 60309.097463814 2023-12-31T02:20:20.873539+00:00 19994330.872999969870 28999999.992000009865 27999999.979000028223 3888081.095999956131 60309.097475416 2023-12-31T02:20:21.875939+00:00 19994330.870999988168 28999999.990000009537 28000000.018000010401 3889602.958999990951 60309.097487018 2023-12-31T02:20:22.878344+00:00 19994330.881000038236 29000000.028999980539 27999999.979999959469 3890615.055000067223 60309.097498544 2023-12-31T02:20:23.874239+00:00 19994330.868999961764 28999999.977000001818 27999999.974000040442 3889075.003999948967 60309.097510146 2023-12-31T02:20:24.876633+00:00 19994330.878000020981 29000000.013000011444 27999999.990000009537 3890940.044000030030 60309.097521823 2023-12-31T02:20:25.885533+00:00 19994330.868000030518 29000000.000000000000 28000000.043999969959 3886041.960000038147 60309.097533169 2023-12-31T02:20:26.865799+00:00 19994330.875000000000 28999999.977999988943 27999999.968999978155 3886856.987999916077 60309.097544951 2023-12-31T02:20:27.883813+00:00 19994330.873999949545 29000000.010999981314 27999999.996000051498 3889372.953999996185 60309.097556373 2023-12-31T02:20:28.870582+00:00 19994330.874000009149 28999999.991000000387 27999999.993999961764 3889797.973000050057 60309.097567975 2023-12-31T02:20:29.872982+00:00 19994330.871999979019 29000000.015999969095 28000000.042000059038 3894786.023000001907 60309.097579576 2023-12-31T02:20:30.875381+00:00 19994330.876000050455 29000000.004999998957 27999999.988999959081 3885047.985000013839 60309.097591178 2023-12-31T02:20:31.877778+00:00 19994330.870000001043 29000000.007000088692 28000000.022999998182 3890740.004999995232 60309.097602599 2023-12-31T02:20:32.864544+00:00 19994330.878999948502 28999999.986999988556 27999999.980000019073 3890485.023999928962 60309.097614201 2023-12-31T02:20:33.866936+00:00 19994330.871000051498 29000000.008999940008 27999999.977999929339 3886946.085000038147 60309.097625983 2023-12-31T02:20:34.884951+00:00 19994330.873000029474 28999999.971000079066 28000000.050000071526 3888510.032999991905 60309.097637404 2023-12-31T02:20:35.871727+00:00 19994330.877999901772 28999999.986999988556 27999999.950999978930 3890820.985000013839 60309.097649006 2023-12-31T02:20:36.874123+00:00 19994330.869000080973 29000000.018000010401 27999999.990000009537 3893847.860999941826 60309.097660608 2023-12-31T02:20:37.876523+00:00 19994330.875999931246 29000000.020999908447 28000000.004999998957 3891789.095000029076 60309.097672210 2023-12-31T02:20:38.878915+00:00 19994330.872000098228 28999999.992000099272 27999999.983999971300 3887489.850000023842 60309.097683631 2023-12-31T02:20:39.865692+00:00 19994330.875999931246 28999999.986999988556 28000000.075999978930 3886673.087000011932 60309.097695232 2023-12-31T02:20:40.868088+00:00 19994330.874000068754 29000000.008999940008 27999999.989000078291 3894526.965000032913 60309.097706834 2023-12-31T02:20:41.870486+00:00 19994330.872999910265 29000000.001999970526 27999999.963999990374 3891855.011999965180 60309.097718436 2023-12-31T02:20:42.872888+00:00 19994330.875000000000 28999999.979000091553 27999999.919000029564 3886330.016999959946 60309.097730038 2023-12-31T02:20:43.875288+00:00 19994330.873000029474 29000000.033999919891 28000000.067999958992 3882967.014000058174 60309.097741640 2023-12-31T02:20:44.877687+00:00 19994330.871999979019 28999999.988000039011 27999999.978000041097 3884134.958999990951 60309.097753242 2023-12-31T02:20:45.880083+00:00 19994330.875000000000 28999999.993000030518 28000000.047999981791 3886858.049000024796 60309.097764663 2023-12-31T02:20:46.866863+00:00 19994330.874000068754 29000000.022999998182 27999999.983999971300 3884240.934000014793 60309.097776446 2023-12-31T02:20:47.884883+00:00 19994330.872999910265 28999999.946999911219 27999999.973999980837 3881986.009999989998 60309.097787866 2023-12-31T02:20:48.871652+00:00 19994330.876000050455 29000000.037000060081 28000000.010000001639 3887062.014999986161 60309.097799468 2023-12-31T02:20:49.874048+00:00 19994330.870000001043 29000000.008000001311 28000000.006000000983 3888634.889999986161 60309.097810889 2023-12-31T02:20:50.860828+00:00 19994330.876000050455 29000000.008000008762 28000000.022999998182 3887734.141000031959 60309.097822672 2023-12-31T02:20:51.878845+00:00 19994330.872999910265 28999999.974999990314 27999999.993000000715 3890353.975999950897 60309.097834274 2023-12-31T02:20:52.881236+00:00 19994330.873000029474 28999999.982999999076 27999999.977000001818 3882978.998000026215 60309.097845695 2023-12-31T02:20:53.868007+00:00 19994330.876000050455 29000000.000999998301 27999999.967999991030 3880172.995000004768 60309.097857477 2023-12-31T02:20:54.886025+00:00 19994330.873000029474 29000000.018000010401 28000000.030999988317 3886628.962000011932 60309.097868898 2023-12-31T02:20:55.872798+00:00 19994330.873999949545 29000000.015999998897 28000000.012000020593 3884174.039999961853 60309.097880500 2023-12-31T02:20:56.875202+00:00 19994330.875000000000 28999999.984000001103 27999999.977999988943 3882362.077999948990 60309.097891921 2023-12-31T02:20:57.861975+00:00 19994330.870999999344 29000000.027999971062 28000000.049000021070 3886629.031000018120 60309.097903704 2023-12-31T02:20:58.879999+00:00 19994330.877000000328 28999999.971000019461 27999999.963999990374 3888146.856000065804 60309.097915125 2023-12-31T02:20:59.866761+00:00 19994330.875000000000 29000000.028999980539 28000000.055999990553 3884121.120000004768 60309.097926726 2023-12-31T02:21:00.869150+00:00 19994330.868999999017 28999999.989000018686 27999999.959999978542 3888791.006999969017 60309.097938509 2023-12-31T02:21:01.887173+00:00 19994330.878000009805 28999999.966000020504 27999999.979000028223 3890220.957000017166 60309.097949930 2023-12-31T02:21:02.873943+00:00 19994330.870000001043 29000000.001999970526 28000000.042999979109 3888672.950999975204 60309.097961532 2023-12-31T02:21:03.876342+00:00 19994330.875999990851 29000000.032999988645 27999999.973999980837 3884476.088999987114 60309.097973058 2023-12-31T02:21:04.872240+00:00 19994330.874000009149 28999999.971999999136 28000000.001000050455 3883145.904000043869 60309.097984735 2023-12-31T02:21:05.881142+00:00 19994330.871999979019 29000000.008999999613 27999999.991999980062 3882409.065999985207 60309.097996081 2023-12-31T02:21:06.861414+00:00 19994330.874000009149 28999999.998000029474 28000000.024999979883 3887815.960999966133 60309.098007864 2023-12-31T02:21:07.879431+00:00 19994330.877000000328 29000000.003000020981 27999999.927999969572 3888644.016000031959 60309.098019285 2023-12-31T02:21:08.866203+00:00 19994330.871000021696 29000000.004999998957 28000000.054000020027 3885406.935999989975 60309.098030887 2023-12-31T02:21:09.868600+00:00 19994330.875000000000 28999999.986999988556 27999999.971000079066 3888298.935999989975 60309.098042669 2023-12-31T02:21:10.886617+00:00 19994330.870999988168 29000000.041000008583 28000000.004999998957 3885208.185999989975 60309.098054090 2023-12-31T02:21:11.873388+00:00 19994330.875999990851 28999999.955999970436 28000000.008000019938 3885613.957000017166 60309.098065692 2023-12-31T02:21:12.875787+00:00 19994330.874000009149 29000000.019000049680 27999999.977999929339 3887880.944999932777 60309.098077113 2023-12-31T02:21:13.862564+00:00 19994330.870999988168 28999999.996999979019 28000000.067999958992 3884927.083000063896 60309.098088896 2023-12-31T02:21:14.880582+00:00 19994330.875999990851 29000000.000999931246 27999999.995000001043 3883735.916999936104 60309.098100317 2023-12-31T02:21:15.867352+00:00 19994330.871999979019 29000000.003000020981 27999999.963000059128 3887273.966000080109 60309.098111918 2023-12-31T02:21:16.869745+00:00 19994330.874000009149 28999999.966000080109 27999999.986999988556 3890901.085999966133 60309.098123520 2023-12-31T02:21:17.872144+00:00 19994330.875000000000 29000000.015999909490 27999999.975999951363 3886171.088999987114 60309.098135122 2023-12-31T02:21:18.874544+00:00 19994330.873000029474 29000000.017000079155 28000000.054000020027 3883836.799000024796 60309.098146724 2023-12-31T02:21:19.876939+00:00 19994330.875999990851 29000000.021999958903 28000000.019000049680 3888260.080999969970 60309.098158326 2023-12-31T02:21:20.879336+00:00 19994330.873000029474 28999999.971999999136 27999999.947999950498 3886091.991000055801 60309.098169927 2023-12-31T02:21:21.881739+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3885988.074000000954 60309.098181349 2023-12-31T02:21:22.868518+00:00 19994330.871999979019 29000000.006999969482 28000000.018000010401 3885624.896999955177 60309.098192950 2023-12-31T02:21:23.870915+00:00 19994330.873000029474 29000000.018999930471 28000000.018000010401 3888767.047999978065 60309.098204552 2023-12-31T02:21:24.873319+00:00 19994330.875000000000 29000000.001000050455 28000000.034999970347 3885741.093999981880 60309.098216154 2023-12-31T02:21:25.875721+00:00 19994330.873999949545 28999999.950999978930 27999999.947000030428 3885944.956000090111 60309.098227575 2023-12-31T02:21:26.862499+00:00 19994330.873000029474 29000000.065000001341 28000000.068999998271 3886858.953999996185 60309.098239358 2023-12-31T02:21:27.880524+00:00 19994330.875999931246 28999999.978000000119 27999999.978999990970 3888901.934999942780 60309.098250779 2023-12-31T02:21:28.867301+00:00 19994330.872000098228 28999999.984000001103 27999999.977000009269 3887090.111000061035 60309.098262381 2023-12-31T02:21:29.869703+00:00 19994330.872999910265 28999999.995000001043 27999999.984000001103 3883578.950999975204 60309.098273983 2023-12-31T02:21:30.872103+00:00 19994330.874000068754 29000000.021999999881 28000000.024000000209 3887131.970999956131 60309.098285585 2023-12-31T02:21:31.874502+00:00 19994330.871999979019 28999999.988999988884 28000000.009999990463 3888726.046000003815 60309.098297186 2023-12-31T02:21:32.876907+00:00 19994330.871000051498 29000000.008999999613 27999999.946000009775 3884425.078000069130 60309.098308607 2023-12-31T02:21:33.863683+00:00 19994330.876999970526 28999999.983000010252 28000000.004999998957 3885196.959999918938 60309.098320390 2023-12-31T02:21:34.881700+00:00 19994330.870000001043 29000000.026000019163 27999999.977999988943 3886351.966000080109 60309.098331811 2023-12-31T02:21:35.868475+00:00 19994330.878999948502 29000000.013999998569 28000000.072999980301 3884085.973999977112 60309.098343413 2023-12-31T02:21:36.870873+00:00 19994330.873000029474 28999999.980999950320 27999999.979000028223 3889015.939999938011 60309.098354834 2023-12-31T02:21:37.857637+00:00 19994330.873000029474 29000000.011000040919 28000000.005999978632 3889011.965000032913 60309.098366616 2023-12-31T02:21:38.875667+00:00 19994330.876999970526 28999999.959999978542 27999999.972999989986 3888663.024999976158 60309.098378218 2023-12-31T02:21:39.878068+00:00 19994330.870000001043 29000000.028000000864 28000000.028000000864 3888296.070000051986 60309.098389640 2023-12-31T02:21:40.864834+00:00 19994330.873999949545 28999999.971000019461 27999999.987000048161 3886441.008999944199 60309.098401422 2023-12-31T02:21:41.882860+00:00 19994330.876000050455 29000000.032000008970 27999999.995000001043 3886824.963999987114 60309.098412843 2023-12-31T02:21:42.869627+00:00 19994330.868999961764 28999999.971000019461 28000000.000999990851 3887571.960000038147 60309.098424445 2023-12-31T02:21:43.872021+00:00 19994330.879000071436 29000000.008999940008 27999999.995999988168 3889233.052999972831 60309.098435971 2023-12-31T02:21:44.867904+00:00 19994330.876999970526 29000000.040000081062 28000000.004999998957 3889522.070000051986 60309.098447648 2023-12-31T02:21:45.876811+00:00 19994330.868000030518 28999999.949999928474 27999999.986999988556 3886831.985000013839 60309.098458994 2023-12-31T02:21:46.857084+00:00 19994330.875000000000 28999999.993000030518 27999999.978999968618 3885357.860999941826 60309.098470777 2023-12-31T02:21:47.875106+00:00 19994330.875000000000 29000000.054000020027 28000000.028000000864 3890660.157999991905 60309.098482454 2023-12-31T02:21:48.884011+00:00 19994330.870000001043 28999999.968999978155 28000000.011000040919 3890006.941000103951 60309.098493800 2023-12-31T02:21:49.864278+00:00 19994330.876999970526 29000000.004999998957 27999999.991999980062 3890599.938999890815 60309.098505582 2023-12-31T02:21:50.882295+00:00 19994330.870000001043 28999999.996999979019 27999999.996000051498 3890680.057000041008 60309.098517003 2023-12-31T02:21:51.869068+00:00 19994330.877000000328 29000000.001000050455 28000000.005999919027 3888794.924000024796 60309.098528605 2023-12-31T02:21:52.871465+00:00 19994330.872999999672 29000000.006999969482 27999999.997000098228 3889878.067000031006 60309.098540207 2023-12-31T02:21:53.873863+00:00 19994330.875000000000 28999999.993000030518 28000000.008999940008 3887713.157999991905 60309.098551808 2023-12-31T02:21:54.876259+00:00 19994330.875999990851 29000000.015999909490 28000000.011999960989 3885846.857999920845 60309.098563230 2023-12-31T02:21:55.863030+00:00 19994330.868999999017 28999999.965000029653 27999999.994000080973 3891123.943000078201 60309.098574831 2023-12-31T02:21:56.865420+00:00 19994330.875000000000 29000000.001000050455 27999999.982999920845 3883806.066999911796 60309.098586614 2023-12-31T02:21:57.883438+00:00 19994330.874000009149 29000000.008000019938 27999999.985000010580 3891271.025000094902 60309.098598035 2023-12-31T02:21:58.870216+00:00 19994330.871999979019 29000000.003999948502 28000000.018000010401 3886277.009999989998 60309.098609637 2023-12-31T02:21:59.872616+00:00 19994330.877000000328 29000000.004000071436 28000000.003000020981 3886256.926999927033 60309.098621238 2023-12-31T02:22:00.875010+00:00 19994330.872999999672 29000000.016999959946 28000000.042999979109 3888486.979000092018 60309.098632840 2023-12-31T02:22:01.877406+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3885688.079999924172 60309.098644261 2023-12-31T02:22:02.864185+00:00 19994330.873999979347 28999999.975000020117 27999999.953999999911 3887615.054000020027 60309.098655863 2023-12-31T02:22:03.866576+00:00 19994330.871000051498 29000000.006000000983 27999999.980999950320 3888020.021000028122 60309.098667646 2023-12-31T02:22:04.884595+00:00 19994330.872999969870 28999999.982999999076 28000000.004000000656 3888148.824999928009 60309.098679067 2023-12-31T02:22:05.871369+00:00 19994330.878000020981 29000000.002000000328 27999999.984000001103 3883478.080000042915 60309.098690669 2023-12-31T02:22:06.873770+00:00 19994330.869000021368 29000000.021999999881 28000000.055999990553 3885376.952000021935 60309.098702271 2023-12-31T02:22:07.876176+00:00 19994330.878999948502 28999999.991000011563 28000000.030000001192 3889778.072999954224 60309.098713872 2023-12-31T02:22:08.878572+00:00 19994330.871000051498 28999999.984000001103 27999999.999000009149 3889191.906000018120 60309.098725293 2023-12-31T02:22:09.865350+00:00 19994330.875999990851 29000000.030999988317 27999999.993000000715 3889421.116000055801 60309.098736895 2023-12-31T02:22:10.867748+00:00 19994330.871999979019 28999999.978999998420 27999999.952999979258 3887412.928999900818 60309.098748497 2023-12-31T02:22:11.870148+00:00 19994330.870999988168 29000000.012000020593 28000000.015000019222 3890861.015000104904 60309.098760099 2023-12-31T02:22:12.872547+00:00 19994330.875000000000 29000000.048999968916 28000000.041999999434 3891833.966999887954 60309.098771520 2023-12-31T02:22:13.859326+00:00 19994330.875999990851 28999999.962000008672 27999999.964999970049 3889311.137000083923 60309.098783303 2023-12-31T02:22:14.877344+00:00 19994330.873000029474 29000000.003000020981 27999999.988000039011 3884900.885999917984 60309.098794905 2023-12-31T02:22:15.879740+00:00 19994330.876999970526 28999999.974999960512 27999999.977999988943 3893185.949000000954 60309.098806325 2023-12-31T02:22:16.866517+00:00 19994330.866999980062 29000000.002000030130 28000000.065999981016 3886079.105000019073 60309.098817927 2023-12-31T02:22:17.868908+00:00 19994330.878000020981 29000000.007999960333 27999999.985000010580 3887449.868000030983 60309.098829529 2023-12-31T02:22:18.871302+00:00 19994330.871999979019 28999999.993000030518 27999999.989000018686 3891575.103000044823 60309.098841131 2023-12-31T02:22:19.873698+00:00 19994330.869000080973 29000000.024999979883 27999999.995000001043 3890343.967000008095 60309.098852552 2023-12-31T02:22:20.860474+00:00 19994330.878000020981 28999999.958999991417 28000000.018999990076 3890989.039999961853 60309.098864335 2023-12-31T02:22:21.878501+00:00 19994330.871999979019 29000000.026000019163 27999999.978999968618 3885106.970000029076 60309.098875755 2023-12-31T02:22:22.865266+00:00 19994330.878000020981 29000000.008000019938 28000000.028999980539 3887274.008999944199 60309.098887357 2023-12-31T02:22:23.867657+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3887053.003000020981 60309.098899140 2023-12-31T02:22:24.885681+00:00 19994330.870999928564 29000000.009000059217 27999999.967000011355 3891724.031000018120 60309.098910561 2023-12-31T02:22:25.872444+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3889053.977999926079 60309.098922162 2023-12-31T02:22:26.874839+00:00 19994330.874000068754 28999999.981999989599 27999999.996999979019 3884096.065000057220 60309.098933689 2023-12-31T02:22:27.870731+00:00 19994330.869999889284 29000000.006999969482 28000000.001000050455 3885636.934999942780 60309.098945366 2023-12-31T02:22:28.879637+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3889862.135000110138 60309.098956712 2023-12-31T02:22:29.859904+00:00 19994330.873000029474 29000000.014000058174 27999999.985000010580 3887222.838999987114 60309.098968494 2023-12-31T02:22:30.877915+00:00 19994330.876000050455 28999999.989999890327 28000000.003999948502 3884985.002999901772 60309.098979915 2023-12-31T02:22:31.864683+00:00 19994330.875000000000 28999999.988000039011 27999999.981000069529 3889144.032000064850 60309.098991517 2023-12-31T02:22:32.867078+00:00 19994330.870999928564 28999999.991000059992 27999999.981999989599 3891750.016999959946 60309.099003300 2023-12-31T02:22:33.885099+00:00 19994330.875000000000 29000000.033999919891 28000000.067999958992 3890355.925999999046 60309.099014721 2023-12-31T02:22:34.871873+00:00 19994330.874000068754 28999999.968999978155 27999999.950999978930 3888882.014999986161 60309.099026322 2023-12-31T02:22:35.874272+00:00 19994330.870999928564 29000000.020000100136 28000000.032999988645 3890799.985000013839 60309.099037744 2023-12-31T02:22:36.861047+00:00 19994330.878000020981 29000000.000000000000 28000000.042999979109 3885057.970000029076 60309.099049526 2023-12-31T02:22:37.879067+00:00 19994330.869000080973 28999999.995999928564 27999999.940000060946 3888868.009999989998 60309.099060947 2023-12-31T02:22:38.865837+00:00 19994330.875999931246 29000000.009000059217 28000000.041000008583 3890862.049000024796 60309.099072549 2023-12-31T02:22:39.868231+00:00 19994330.874000068754 28999999.986999988556 27999999.968999978155 3891864.955000042915 60309.099084151 2023-12-31T02:22:40.870629+00:00 19994330.872999910265 28999999.993000000715 27999999.950000051409 3889374.020999907982 60309.099095752 2023-12-31T02:22:41.873030+00:00 19994330.876000050455 28999999.997000008821 28000000.042999979109 3887019.003000000026 60309.099107354 2023-12-31T02:22:42.875423+00:00 19994330.871999979019 29000000.004999998957 27999999.980000019073 3886033.996999999974 60309.099118776 2023-12-31T02:22:43.862204+00:00 19994330.872000001371 29000000.013000000268 27999999.986000001431 3889824.113000002224 60309.099130558 2023-12-31T02:22:44.880220+00:00 19994330.875000000000 28999999.998000010848 28000000.050000000745 3887771.851999998093 60309.099141979 2023-12-31T02:22:45.866992+00:00 19994330.874000001699 28999999.982999980450 27999999.983000010252 3889247.044000000227 60309.099153581 2023-12-31T02:22:46.869387+00:00 19994330.872999999672 29000000.002000000328 28000000.003999989480 3892311.998000000138 60309.099165183 2023-12-31T02:22:47.871784+00:00 19994330.875000000000 28999999.997999999672 27999999.991000000387 3890436.896999999881 60309.099176785 2023-12-31T02:22:48.874181+00:00 19994330.872999999672 29000000.022999998182 28000000.022000011057 3889610.094000004232 60309.099188206 2023-12-31T02:22:49.860967+00:00 19994330.874000009149 29000000.018000010401 28000000.002999991179 3889620.011999994982 60309.099199807 2023-12-31T02:22:50.863361+00:00 19994330.872999999672 28999999.994000021368 27999999.981999989599 3887750.013000003994 60309.099211590 2023-12-31T02:22:51.881380+00:00 19994330.871999979019 28999999.965999960899 28000000.019000019878 3889322.013999999035 60309.099223011 2023-12-31T02:22:52.868156+00:00 19994330.877000000328 29000000.035000029951 27999999.996999979019 3891546.983000002801 60309.099234613 2023-12-31T02:22:53.870555+00:00 19994330.872999999672 28999999.964999970049 27999999.954999979585 3887598.034999995958 60309.099246215 2023-12-31T02:22:54.872953+00:00 19994330.873000029474 28999999.999000009149 28000000.052000049502 3886895.987000002991 60309.099257817 2023-12-31T02:22:55.875350+00:00 19994330.875000000000 29000000.017000019550 27999999.950999978930 3889338.975999996066 60309.099269237 2023-12-31T02:22:56.862123+00:00 19994330.871999979019 28999999.988999959081 28000000.027000010014 3892176.054000005126 60309.099281020 2023-12-31T02:22:57.880139+00:00 19994330.878000020981 29000000.000999990851 28000000.001999970526 3892255.936999992002 60309.099292441 2023-12-31T02:22:58.866914+00:00 19994330.870999988168 29000000.019000049680 28000000.018000010401 3892755.865000010002 60309.099304043 2023-12-31T02:22:59.869305+00:00 19994330.870999988168 29000000.006000038236 27999999.993000030518 3891066.159999995958 60309.099315645 2023-12-31T02:23:00.871689+00:00 19994330.879000011832 28999999.968999978155 27999999.968999978155 3893127.040999994148 60309.099327246 2023-12-31T02:23:01.874080+00:00 19994330.870000001043 29000000.019999980927 28000000.059999939054 3893422.925000011921 60309.099338848 2023-12-31T02:23:02.876484+00:00 19994330.875999990851 28999999.977000001818 27999999.967000011355 3892039.948999986053 60309.099350269 2023-12-31T02:23:03.863254+00:00 19994330.875000000000 29000000.016999959946 27999999.979000091553 3891851.112000002991 60309.099362052 2023-12-31T02:23:04.881277+00:00 19994330.871999979019 28999999.996000051498 28000000.023999929428 3891199.944000006188 60309.099373473 2023-12-31T02:23:05.868040+00:00 19994330.875000000000 28999999.987999919802 27999999.981000069529 3888812.005999996793 60309.099385074 2023-12-31T02:23:06.870437+00:00 19994330.872000038624 29000000.007000088692 27999999.995999928564 3885751.966000006068 60309.099396601 2023-12-31T02:23:07.866323+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3890443.971999987960 60309.099408278 2023-12-31T02:23:08.875228+00:00 19994330.875999990851 29000000.021999958903 28000000.016000028700 3890704.080000013113 60309.099419880 2023-12-31T02:23:09.877629+00:00 19994330.872999969870 28999999.965000029653 27999999.992999911308 3889955.006999998819 60309.099431407 2023-12-31T02:23:10.873524+00:00 19994330.876000050455 29000000.019999980927 28000000.030000090599 3892763.988999993075 60309.099443084 2023-12-31T02:23:11.882421+00:00 19994330.873000029474 29000000.008999940008 27999999.969999909401 3888878.881999998819 60309.099454429 2023-12-31T02:23:12.862681+00:00 19994330.870999928564 28999999.991000059992 28000000.011000040919 3890039.090000004042 60309.099466212 2023-12-31T02:23:13.880700+00:00 19994330.875000000000 29000000.003999948502 27999999.995000001043 3887644.951999992132 60309.099477633 2023-12-31T02:23:14.867472+00:00 19994330.875000000000 28999999.997000098228 28000000.021000031382 3886540.085000007879 60309.099489234 2023-12-31T02:23:15.869867+00:00 19994330.870000001043 28999999.985999941826 27999999.971999999136 3891870.053000003099 60309.099500656 2023-12-31T02:23:16.856645+00:00 19994330.877000089735 28999999.988000039011 27999999.980000019073 3891892.914999992121 60309.099512438 2023-12-31T02:23:17.874663+00:00 19994330.871999979019 29000000.013999998569 28000000.013000011444 3890152.024000018835 60309.099524040 2023-12-31T02:23:18.877062+00:00 19994330.876999970526 28999999.992999989539 28000000.011999960989 3894835.059999973048 60309.099535461 2023-12-31T02:23:19.863838+00:00 19994330.873000029474 29000000.004000011832 27999999.988000039011 3890323.953000009060 60309.099547244 2023-12-31T02:23:20.881851+00:00 19994330.873999949545 29000000.013999998569 28000000.028000000864 3892110.939999998081 60309.099558664 2023-12-31T02:23:21.868625+00:00 19994330.875000000000 29000000.011000011116 27999999.986000001431 3891107.164999992121 60309.099570266 2023-12-31T02:23:22.871022+00:00 19994330.871000051498 28999999.991000000387 28000000.007999990135 3892346.834000021219 60309.099581688 2023-12-31T02:23:23.857804+00:00 19994330.873999949545 29000000.004000011832 27999999.993000008166 3895023.030999987852 60309.099593470 2023-12-31T02:23:24.875827+00:00 19994330.876999970526 28999999.971999969333 27999999.969999998808 3887653.965999991167 60309.099604891 2023-12-31T02:23:25.862600+00:00 19994330.868000030518 28999999.995999988168 27999999.961999978870 3891966.151000022888 60309.099616493 2023-12-31T02:23:26.864990+00:00 19994330.876000050455 29000000.012000020593 28000000.037000000477 3891355.923999994993 60309.099628275 2023-12-31T02:23:27.883002+00:00 19994330.875000000000 29000000.028000000864 28000000.038000021130 3887197.979000002146 60309.099639697 2023-12-31T02:23:28.869771+00:00 19994330.872999910265 28999999.994000021368 28000000.006999999285 3887924.030000001192 60309.099651298 2023-12-31T02:23:29.872168+00:00 19994330.874000068754 29000000.000999990851 27999999.974000010639 3884990.935999989975 60309.099662900 2023-12-31T02:23:30.874573+00:00 19994330.875000000000 28999999.977999988943 27999999.991000000387 3888586.055999993812 60309.099674502 2023-12-31T02:23:31.876975+00:00 19994330.871999979019 29000000.000000000000 28000000.040000021458 3882992.038000016939 60309.099685923 2023-12-31T02:23:32.863745+00:00 19994330.876000050455 29000000.013000011444 27999999.944999989122 3884516.961999983061 60309.099697525 2023-12-31T02:23:33.866138+00:00 19994330.870000001043 29000000.007000029087 28000000.069999989122 3884248.990000010002 60309.099709127 2023-12-31T02:23:34.868532+00:00 19994330.876999970526 28999999.993999961764 27999999.939000010490 3887096.930000007153 60309.099720729 2023-12-31T02:23:35.870929+00:00 19994330.871999979019 28999999.979999959469 28000000.032999988645 3886549.060000001919 60309.099732330 2023-12-31T02:23:36.873324+00:00 19994330.873999949545 29000000.004999998957 27999999.977999988943 3890169.975999981165 60309.099743932 2023-12-31T02:23:37.875725+00:00 19994330.875999998301 29000000.022000070661 28000000.033999979496 3890231.053000003099 60309.099755534 2023-12-31T02:23:38.878127+00:00 19994330.872999999672 29000000.008000019938 27999999.960000038147 3886060.922000021208 60309.099766955 2023-12-31T02:23:39.864905+00:00 19994330.872000001371 28999999.985000010580 28000000.025999959558 3886179.006999998819 60309.099778557 2023-12-31T02:23:40.867297+00:00 19994330.875999998301 28999999.984999898821 27999999.970000028610 3886711.058999984991 60309.099790159 2023-12-31T02:23:41.869694+00:00 19994330.869999989867 29000000.009000059217 28000000.031000021845 3888959.022000014782 60309.099801760 2023-12-31T02:23:42.872091+00:00 19994330.879000011832 29000000.003000020981 27999999.957000020891 3890487.959999979008 60309.099813181 2023-12-31T02:23:43.858859+00:00 19994330.870000001043 28999999.977000001818 28000000.002999901772 3889294.024000018835 60309.099824964 2023-12-31T02:23:44.876890+00:00 19994330.873999979347 29000000.019999980927 28000000.037000060081 3887002.913999975193 60309.099836566 2023-12-31T02:23:45.879292+00:00 19994330.872999999672 29000000.014999989420 27999999.981999989599 3886758.107000023127 60309.099847987 2023-12-31T02:23:46.866062+00:00 19994330.873000029474 29000000.006999969482 28000000.016999959946 3884221.885999978054 60309.099859589 2023-12-31T02:23:47.868458+00:00 19994330.876999970526 28999999.968999978155 28000000.019000049680 3886916.024000018835 60309.099871190 2023-12-31T02:23:48.870853+00:00 19994330.872000008821 28999999.990000009537 27999999.975000020117 3889226.067999988794 60309.099882792 2023-12-31T02:23:49.873247+00:00 19994330.872000008821 29000000.032000061125 27999999.991999980062 3893429.944000006188 60309.099894319 2023-12-31T02:23:50.869137+00:00 19994330.876999970526 28999999.988999959081 28000000.026000019163 3890891.982999979984 60309.099905996 2023-12-31T02:23:51.878042+00:00 19994330.873000029474 28999999.980000019073 27999999.963999990374 3881361.007000029087 60309.099917341 2023-12-31T02:23:52.858307+00:00 19994330.872999969870 28999999.988000039011 27999999.971999999136 3888746.988999962807 60309.099929124 2023-12-31T02:23:53.876319+00:00 19994330.875000000000 29000000.011999960989 28000000.038999918848 3888481.013999999035 60309.099940801 2023-12-31T02:23:54.885216+00:00 19994330.873000029474 29000000.013999998569 27999999.961000081152 3884467.068000019062 60309.099952147 2023-12-31T02:23:55.865476+00:00 19994330.871999979019 29000000.003000009805 28000000.031000021845 3890847.970000029076 60309.099963930 2023-12-31T02:23:56.883487+00:00 19994330.875000000000 29000000.006999999285 28000000.023999929428 3884113.992999970913 60309.099975350 2023-12-31T02:23:57.870260+00:00 19994330.872000038624 28999999.986000001431 27999999.993999961764 3886981.988000034820 60309.099986952 2023-12-31T02:23:58.872661+00:00 19994330.876999970526 28999999.992999989539 27999999.963000059128 3885521.016999959946 60309.099998373 2023-12-31T02:23:59.859435+00:00 19994330.870999988168 29000000.029000010341 28000000.030000001192 3886413.023000001907 60309.100010156 2023-12-31T02:24:00.877441+00:00 19994330.878000020981 28999999.967999991030 27999999.991000000387 3885726.995999991894 60309.100021577 2023-12-31T02:24:01.864219+00:00 19994330.874000009149 29000000.034000009298 28000000.006000000983 3889097.067000031006 60309.100033178 2023-12-31T02:24:02.866617+00:00 19994330.866999980062 28999999.987000018358 28000000.048000011593 3883353.917999982834 60309.100044961 2023-12-31T02:24:03.884630+00:00 19994330.875000059605 28999999.993999961764 27999999.962999980897 3889629.919000030030 60309.100056382 2023-12-31T02:24:04.871401+00:00 19994330.875000000000 28999999.979000028223 28000000.001000020653 3887983.116999983788 60309.100067984 2023-12-31T02:24:05.873799+00:00 19994330.876999970526 29000000.034999970347 27999999.995999988168 3888739.930000007153 60309.100079405 2023-12-31T02:24:06.860577+00:00 19994330.870999928564 28999999.989000018686 27999999.978000018746 3889414.019999980927 60309.100091187 2023-12-31T02:24:07.878585+00:00 19994330.874000068754 29000000.005999978632 28000000.000999990851 3887150.129000008106 60309.100102608 2023-12-31T02:24:08.865357+00:00 19994330.875999931246 29000000.008000019938 28000000.024999979883 3893128.903999983799 60309.100114210 2023-12-31T02:24:09.867749+00:00 19994330.874000068754 28999999.977999988943 27999999.997000038624 3888697.040000020992 60309.100125812 2023-12-31T02:24:10.870147+00:00 19994330.867999911308 29000000.020000040531 27999999.981999989599 3885522.837999999989 60309.100137414 2023-12-31T02:24:11.872551+00:00 19994330.876000050455 28999999.965999960899 27999999.937999960035 3889878.105000019073 60309.100149016 2023-12-31T02:24:12.874959+00:00 19994330.873999949545 29000000.027000010014 28000000.086000028998 3882796.875000000000 60309.100160437 2023-12-31T02:24:13.861738+00:00 19994330.878000020981 28999999.998999949545 27999999.977000001818 3888498.134999989998 60309.100172219 2023-12-31T02:24:14.879758+00:00 19994330.874000068754 28999999.971999999136 28000000.036000009626 3886946.000000000000 60309.100183641 2023-12-31T02:24:15.866531+00:00 19994330.868999961764 29000000.026000019163 27999999.981000009924 3890669.965999960899 60309.100195242 2023-12-31T02:24:16.868922+00:00 19994330.875000000000 29000000.011999960989 28000000.004999998957 3886861.975000023842 60309.100206844 2023-12-31T02:24:17.871323+00:00 19994330.873999949545 28999999.963000059128 27999999.994000021368 3890657.029999970924 60309.100218446 2023-12-31T02:24:18.873724+00:00 19994330.872000098228 28999999.998999949545 27999999.994000021368 3891276.003000020981 60309.100229867 2023-12-31T02:24:19.860499+00:00 19994330.875999931246 29000000.047000050545 27999999.974999900907 3889990.010999978054 60309.100241469 2023-12-31T02:24:20.862896+00:00 19994330.873000029474 28999999.988000039011 28000000.018000010401 3887575.927000045776 60309.100253251 2023-12-31T02:24:21.880915+00:00 19994330.873000029474 29000000.005999919027 28000000.011000040919 3891916.097999989986 60309.100264672 2023-12-31T02:24:22.867689+00:00 19994330.875000000000 28999999.963000059128 28000000.046000000089 3888042.011999965180 60309.100276348 2023-12-31T02:24:23.876506+00:00 19994330.871999979019 29000000.000999931246 27999999.917000059038 3895050.028000057209 60309.100287838 2023-12-31T02:24:24.869196+00:00 19994330.876999970526 29000000.006000038236 28000000.010999921709 3888425.015999972820 60309.100299440 2023-12-31T02:24:25.871600+00:00 19994330.873000029474 29000000.032999988645 28000000.039000030607 3891308.958000003826 60309.100310861 2023-12-31T02:24:26.858383+00:00 19994330.868999961764 28999999.955000039190 27999999.949000000954 3890075.032999991905 60309.100322643 2023-12-31T02:24:27.876397+00:00 19994330.879999998957 29000000.050999999046 28000000.046000000089 3888862.893999993801 60309.100334065 2023-12-31T02:24:28.863175+00:00 19994330.870000001043 28999999.977000001818 28000000.008000019938 3890750.990000010002 60309.100345667 2023-12-31T02:24:29.865576+00:00 19994330.876000050455 29000000.003000020981 28000000.019999980927 3889190.110000013839 60309.100357449 2023-12-31T02:24:30.883597+00:00 19994330.875999931246 28999999.988999959081 27999999.950000051409 3894218.889999986161 60309.100368870 2023-12-31T02:24:31.870374+00:00 19994330.870999999344 29000000.002999998629 28000000.002999901772 3889600.967999995220 60309.100380472 2023-12-31T02:24:32.872773+00:00 19994330.874000001699 28999999.984000001103 27999999.967000011355 3887031.075999975204 60309.100391893 2023-12-31T02:24:33.859555+00:00 19994330.874000009149 28999999.988000009209 28000000.037000060081 3888158.039000033867 60309.100403676 2023-12-31T02:24:34.877576+00:00 19994330.869999989867 29000000.045000001788 28000000.032999988645 3888983.932999968994 60309.100415097 2023-12-31T02:24:35.864354+00:00 19994330.877000000328 28999999.969000000507 27999999.968999978155 3889929.034000039101 60309.100426699 2023-12-31T02:24:36.866749+00:00 19994330.874000001699 29000000.028999980539 28000000.032999988645 3886436.037999988068 60309.100438301 2023-12-31T02:24:37.869148+00:00 19994330.873000010848 28999999.982000019401 27999999.986999988556 3886305.950999975204 60309.100449902 2023-12-31T02:24:38.871544+00:00 19994330.875000000000 29000000.018999990076 27999999.932000000030 3888488.036000012886 60309.100461504 2023-12-31T02:24:39.873948+00:00 19994330.871999979019 28999999.998000029474 28000000.058000009507 3888769.022000014782 60309.100472925 2023-12-31T02:24:40.860729+00:00 19994330.877000000328 28999999.974999960512 27999999.993999999017 3886235.980000019073 60309.100484708 2023-12-31T02:24:41.878751+00:00 19994330.871000021696 29000000.018999990076 27999999.977000001818 3884859.993999958038 60309.100496129 2023-12-31T02:24:42.865522+00:00 19994330.872999999672 28999999.981999989599 28000000.011999990791 3887453.937000035774 60309.100507731 2023-12-31T02:24:43.867917+00:00 19994330.876999970526 29000000.008999999613 27999999.976000010967 3891690.013000010978 60309.100519332 2023-12-31T02:24:44.870313+00:00 19994330.869000021368 29000000.004999998957 27999999.996999979019 3887975.084999979008 60309.100530934 2023-12-31T02:24:45.872704+00:00 19994330.878000020981 29000000.022999998182 28000000.068000018597 3885644.828000009060 60309.100542355 2023-12-31T02:24:46.859474+00:00 19994330.872999969870 28999999.961000028998 27999999.983000010252 3891310.162999988068 60309.100554137 2023-12-31T02:24:47.877501+00:00 19994330.873000029474 29000000.023999989033 27999999.991999980062 3886718.013000010978 60309.100565739 2023-12-31T02:24:48.879900+00:00 19994330.874000009149 28999999.977999988943 27999999.990000009537 3884925.945999979973 60309.100577161 2023-12-31T02:24:49.866671+00:00 19994330.871999979019 29000000.008999999613 28000000.022000011057 3885863.994000018109 60309.100588762 2023-12-31T02:24:50.869070+00:00 19994330.872999969870 29000000.016000028700 27999999.968999978155 3891329.143000007141 60309.100600364 2023-12-31T02:24:51.871465+00:00 19994330.878000020981 28999999.978999968618 27999999.976000010967 3887265.918999969959 60309.100611966 2023-12-31T02:24:52.873859+00:00 19994330.870000001043 29000000.000000000000 28000000.006999969482 3884719.898000001907 60309.100623493 2023-12-31T02:24:53.869753+00:00 19994330.878000020981 29000000.016000028700 28000000.009999990463 3887620.087000011932 60309.100635170 2023-12-31T02:24:54.878658+00:00 19994330.873999949545 29000000.019999980927 28000000.035000029951 3892800.892000020016 60309.100646515 2023-12-31T02:24:55.858925+00:00 19994330.873000029474 28999999.975000020117 27999999.967000011355 3892042.041999996174 60309.100658298 2023-12-31T02:24:56.876943+00:00 19994330.873000029474 29000000.000999931246 27999999.996999979019 3887690.967999995220 60309.100669900 2023-12-31T02:24:57.879339+00:00 19994330.871999979019 28999999.993000030518 28000000.026999950409 3887173.000999987125 60309.100681321 2023-12-31T02:24:58.866117+00:00 19994330.873000029474 29000000.016000028700 28000000.006000038236 3885725.083999990951 60309.100692923 2023-12-31T02:24:59.868511+00:00 19994330.878000020981 28999999.996999979019 27999999.981999989599 3895012.026000022888 60309.100704524 2023-12-31T02:25:00.870906+00:00 19994330.868999961764 29000000.009999990463 27999999.989000078291 3891972.924000024796 60309.100716126 2023-12-31T02:25:01.873302+00:00 19994330.876999970526 28999999.986000061035 28000000.070999979973 3886459.151999949943 60309.100727547 2023-12-31T02:25:02.860081+00:00 19994330.873000029474 28999999.955999970436 27999999.909999970347 3890762.881000041962 60309.100739330 2023-12-31T02:25:03.878099+00:00 19994330.873000029474 29000000.054000020027 28000000.062999960035 3888114.083999990951 60309.100750751 2023-12-31T02:25:04.864871+00:00 19994330.875000000000 28999999.982999920845 27999999.984000090510 3886224.916999936104 60309.100762352 2023-12-31T02:25:05.867262+00:00 19994330.871999979019 28999999.986999988556 27999999.989999890327 3891281.053000092972 60309.100773954 2023-12-31T02:25:06.869660+00:00 19994330.873999949545 29000000.007000088692 27999999.944000009447 3884657.890999913216 60309.100785556 2023-12-31T02:25:07.872062+00:00 19994330.877000089735 29000000.020999908447 28000000.001000050455 3890038.116999983788 60309.100797158 2023-12-31T02:25:08.874466+00:00 19994330.869999889284 28999999.988000001758 28000000.074000000954 3889474.933000088204 60309.100808579 2023-12-31T02:25:09.861248+00:00 19994330.875000000000 28999999.982000000775 27999999.947999950498 3890273.000000000000 60309.100820362 2023-12-31T02:25:10.879261+00:00 19994330.874000068754 29000000.006999999285 27999999.991000059992 3891444.006999969017 60309.100831783 2023-12-31T02:25:11.866041+00:00 19994330.873999949545 29000000.010000009090 28000000.024000048637 3889186.967999935150 60309.100843385 2023-12-31T02:25:12.868440+00:00 19994330.871999979019 29000000.003000009805 28000000.008999940008 3888595.029000043869 60309.100854806 2023-12-31T02:25:13.855224+00:00 19994330.873000029474 29000000.007999990135 28000000.024999979883 3885018.965999960899 60309.100866589 2023-12-31T02:25:14.873248+00:00 19994330.874000068754 28999999.995999988168 27999999.978999968618 3887319.018000007141 60309.100878190 2023-12-31T02:25:15.875655+00:00 19994330.876999970526 28999999.986000001431 28000000.020000100136 3887060.024000049103 60309.100889612 2023-12-31T02:25:16.862434+00:00 19994330.870999928564 29000000.018000040203 27999999.980999998748 3889917.978999971878 60309.100901394 2023-12-31T02:25:17.880456+00:00 19994330.876000050455 28999999.971999939531 28000000.019000001252 3885574.014000058174 60309.100912815 2023-12-31T02:25:18.867235+00:00 19994330.873000029474 29000000.011000040919 27999999.958999998868 3891248.985999941826 60309.100924417 2023-12-31T02:25:19.869636+00:00 19994330.875999931246 29000000.009999990463 28000000.032000008970 3887792.935999989975 60309.100936019 2023-12-31T02:25:20.872031+00:00 19994330.872000098228 28999999.990000009537 27999999.945000011474 3893451.027999997139 60309.100947621 2023-12-31T02:25:21.874433+00:00 19994330.872999910265 29000000.028000000864 28000000.058999989182 3888233.993000030983 60309.100959042 2023-12-31T02:25:22.861215+00:00 19994330.874000068754 28999999.958999991417 27999999.997000008821 3887758.016999959946 60309.100970644 2023-12-31T02:25:23.863611+00:00 19994330.873999949545 29000000.032999988645 28000000.005999978632 3892768.024000049103 60309.100982426 2023-12-31T02:25:24.881629+00:00 19994330.873000029474 28999999.968999978155 27999999.986000001431 3889444.968000053894 60309.100993847 2023-12-31T02:25:25.868410+00:00 19994330.877000000328 29000000.022000011057 28000000.006999999285 3890806.062999964226 60309.101005449 2023-12-31T02:25:26.870803+00:00 19994330.868999999017 28999999.987000048161 27999999.989000018686 3887509.949999928009 60309.101017051 2023-12-31T02:25:27.873199+00:00 19994330.875000000000 29000000.008000019938 27999999.986000001431 3895348.925999999046 60309.101028653 2023-12-31T02:25:28.875598+00:00 19994330.875000000000 28999999.993999961764 28000000.019999980927 3889032.074000000954 60309.101040074 2023-12-31T02:25:29.862375+00:00 19994330.870999988168 29000000.008999940008 28000000.005999978632 3889957.961000084877 60309.101051676 2023-12-31T02:25:30.864771+00:00 19994330.874000009149 28999999.993000030518 27999999.983000040054 3893079.055999993812 60309.101063278 2023-12-31T02:25:31.867167+00:00 19994330.875999990851 29000000.009999990463 28000000.028000000864 3887735.985000013839 60309.101074879 2023-12-31T02:25:32.869558+00:00 19994330.872000008821 29000000.013000011444 27999999.981999989599 3895511.995999931823 60309.101086481 2023-12-31T02:25:33.871953+00:00 19994330.877999991179 28999999.975000020117 27999999.994000021368 3893604.097000002861 60309.101098083 2023-12-31T02:25:34.874348+00:00 19994330.870999988168 28999999.993999961764 28000000.008999940008 3888119.932000041008 60309.101109684 2023-12-31T02:25:35.876751+00:00 19994330.874000009149 29000000.014000058174 28000000.003000020981 3887589.980000019073 60309.101121211 2023-12-31T02:25:36.872640+00:00 19994330.874000009149 28999999.977999929339 27999999.983000040054 3889495.006999969017 60309.101132813 2023-12-31T02:25:37.875042+00:00 19994330.871999979019 29000000.015000101179 27999999.962000008672 3888259.027999997139 60309.101144234 2023-12-31T02:25:38.861816+00:00 19994330.875000000000 28999999.994999889284 28000000.025999899954 3889312.893000007141 60309.101155836 2023-12-31T02:25:39.864216+00:00 19994330.870999988168 29000000.005000110716 28000000.019000049680 3888778.087999939919 60309.101167438 2023-12-31T02:25:40.866609+00:00 19994330.875000000000 28999999.975999951363 28000000.047999981791 3893982.046000003815 60309.101179040 2023-12-31T02:25:41.869006+00:00 19994330.879000011832 29000000.024999979883 27999999.935000058264 3888762.961000084877 60309.101190641 2023-12-31T02:25:42.871402+00:00 19994330.868000030518 29000000.003000020981 28000000.046999931335 3889190.018000007141 60309.101202243 2023-12-31T02:25:43.873797+00:00 19994330.875999990851 28999999.970000028610 27999999.961000081152 3892002.034999967087 60309.101213845 2023-12-31T02:25:44.876196+00:00 19994330.875000000000 29000000.028999920934 28000000.031999949366 3894958.891000031959 60309.101225266 2023-12-31T02:25:45.862970+00:00 19994330.869000021368 28999999.991000000387 27999999.988999959081 3885741.997999907006 60309.101236868 2023-12-31T02:25:46.865368+00:00 19994330.876999970526 29000000.033999990672 28000000.000000000000 3888897.057000041008 60309.101248469 2023-12-31T02:25:47.867762+00:00 19994330.870999988168 28999999.984000008553 28000000.004999998957 3889840.146999955177 60309.101260072 2023-12-31T02:25:48.870163+00:00 19994330.878000020981 28999999.986999988556 27999999.997000098228 3885948.834000111092 60309.101271492 2023-12-31T02:25:49.856944+00:00 19994330.874000009149 29000000.021000009030 27999999.977999929339 3891239.970999956131 60309.101283275 2023-12-31T02:25:50.874963+00:00 19994330.869000021368 28999999.968999978155 27999999.988000039011 3888778.027999997139 60309.101294877 2023-12-31T02:25:51.877355+00:00 19994330.876999970526 28999999.995000001043 28000000.062999960035 3888881.924999951851 60309.101306298 2023-12-31T02:25:52.864130+00:00 19994330.873999949545 29000000.002999991179 27999999.958999991417 3887921.114000082016 60309.101318080 2023-12-31T02:25:53.882144+00:00 19994330.870000001043 29000000.013999998569 28000000.021000031382 3891912.903999925125 60309.101329501 2023-12-31T02:25:54.868916+00:00 19994330.876999970526 29000000.017000019550 27999999.988000039011 3889581.995000004768 60309.101341103 2023-12-31T02:25:55.871312+00:00 19994330.870000001043 28999999.973999980837 28000000.041999999434 3887139.134000062943 60309.101352524 2023-12-31T02:25:56.858090+00:00 19994330.876000050455 28999999.998000029474 27999999.956000000238 3890283.916000009049 60309.101364307 2023-12-31T02:25:57.876113+00:00 19994330.876000050455 28999999.989000018686 28000000.006000000983 3895347.912999988068 60309.101375728 2023-12-31T02:25:58.862894+00:00 19994330.872999910265 29000000.044999960810 27999999.982999999076 3888884.189000010025 60309.101387330 2023-12-31T02:25:59.865291+00:00 19994330.872000098228 28999999.986999988556 28000000.027000010014 3886426.945999979973 60309.101399112 2023-12-31T02:26:00.883303+00:00 19994330.876999970526 28999999.990000009537 27999999.988999988884 3889659.906000018120 60309.101410533 2023-12-31T02:26:01.870081+00:00 19994330.871999979019 29000000.006000038236 28000000.015000019222 3898139.173999906052 60309.101422135 2023-12-31T02:26:02.872476+00:00 19994330.873000029474 28999999.981999989599 27999999.958999991417 3887039.876000047196 60309.101433556 2023-12-31T02:26:03.859254+00:00 19994330.871999979019 29000000.022999998182 28000000.054999981076 3891936.993000030983 60309.101445339 2023-12-31T02:26:04.877273+00:00 19994330.876999970526 28999999.998000029474 27999999.951000031084 3892675.072000027169 60309.101456760 2023-12-31T02:26:05.864047+00:00 19994330.871999979019 28999999.996999979019 27999999.986999988556 3885830.968999981880 60309.101468361 2023-12-31T02:26:06.866439+00:00 19994330.873000029474 28999999.985999941826 27999999.969999969006 3886832.862999916077 60309.101479963 2023-12-31T02:26:07.868831+00:00 19994330.873999949545 29000000.008000019938 28000000.064000010490 3891609.101999998093 60309.101491565 2023-12-31T02:26:08.871228+00:00 19994330.876000050455 29000000.013000011444 27999999.985000010580 3892753.999000072014 60309.101503167 2023-12-31T02:26:09.873622+00:00 19994330.871000051498 28999999.977000001818 28000000.004000011832 3884575.955999969970 60309.101514588 2023-12-31T02:26:10.860391+00:00 19994330.876999970526 29000000.001999970526 28000000.000000000000 3889157.111000061035 60309.101526370 2023-12-31T02:26:11.878414+00:00 19994330.870000001043 29000000.001999970526 27999999.977000001818 3886546.969999908935 60309.101537792 2023-12-31T02:26:12.865180+00:00 19994330.875999931246 29000000.009000059217 28000000.028000000864 3890725.948000072967 60309.101549393 2023-12-31T02:26:13.867577+00:00 19994330.875000000000 29000000.014999989420 27999999.994000021368 3888479.084999918938 60309.101560995 2023-12-31T02:26:14.869974+00:00 19994330.871000051498 28999999.975999951363 27999999.993999961764 3893064.896000028122 60309.101572597 2023-12-31T02:26:15.872371+00:00 19994330.878000020981 29000000.017000079155 27999999.989000078291 3888766.088999987114 60309.101584123 2023-12-31T02:26:16.868269+00:00 19994330.870999928564 29000000.006999969482 28000000.022999878973 3886706.991000055801 60309.101595725 2023-12-31T02:26:17.870666+00:00 19994330.874000068754 28999999.981000069529 27999999.994000080973 3885175.982999920845 60309.101607402 2023-12-31T02:26:18.879574+00:00 19994330.875000000000 29000000.020999908447 28000000.011999960989 3890693.029000043869 60309.101618748 2023-12-31T02:26:19.859850+00:00 19994330.874000001699 28999999.986000061035 28000000.013000011444 3888194.991000055801 60309.101630531 2023-12-31T02:26:20.877866+00:00 19994330.874000001699 29000000.003999948502 27999999.981999989599 3891205.940999985207 60309.101641952 2023-12-31T02:26:21.864644+00:00 19994330.872000001371 28999999.981999989599 27999999.949000000954 3892608.964999914169 60309.101653554 2023-12-31T02:26:22.867040+00:00 19994330.872999999672 29000000.002000000328 28000000.039999961853 3883735.990000010002 60309.101665155 2023-12-31T02:26:23.869438+00:00 19994330.875999998301 28999999.988000009209 28000000.000000000000 3885475.035000085831 60309.101676757 2023-12-31T02:26:24.871841+00:00 19994330.875000011176 29000000.040999989957 27999999.970000028610 3888501.050999999046 60309.101688178 2023-12-31T02:26:25.858624+00:00 19994330.869999971241 28999999.973000001162 28000000.032000061125 3889600.929000020027 60309.101699780 2023-12-31T02:26:26.861019+00:00 19994330.877000000328 28999999.986999988556 27999999.965999960899 3889712.004999995232 60309.101711563 2023-12-31T02:26:27.879038+00:00 19994330.872999999672 29000000.018999990076 28000000.036999940872 3891441.049999951851 60309.101722984 2023-12-31T02:26:28.865811+00:00 19994330.875000000000 29000000.002000000328 27999999.995000001043 3893392.934999942780 60309.101734586 2023-12-31T02:26:29.868205+00:00 19994330.872000008821 29000000.004999998957 28000000.004999998957 3892420.101999998093 60309.101746188 2023-12-31T02:26:30.870606+00:00 19994330.874000009149 28999999.971000019461 27999999.996000051498 3884938.882000089157 60309.101757789 2023-12-31T02:26:31.873006+00:00 19994330.872999999672 29000000.019999980927 27999999.996999979019 3889583.125000000000 60309.101769211 2023-12-31T02:26:32.859791+00:00 19994330.872999969870 28999999.989000018686 28000000.022000070661 3891502.883000016212 60309.101780993 2023-12-31T02:26:33.877807+00:00 19994330.873000029474 29000000.022000011057 27999999.945999998599 3891715.195999979973 60309.101792414 2023-12-31T02:26:34.864582+00:00 19994330.875999990851 28999999.995999988168 28000000.046000000089 3885269.906000018120 60309.101804016 2023-12-31T02:26:35.866982+00:00 19994330.870999988168 28999999.986000001431 27999999.996999990195 3891568.963999987114 60309.101815618 2023-12-31T02:26:36.869379+00:00 19994330.879000011832 29000000.015999969095 27999999.975000008941 3885855.003999948967 60309.101827220 2023-12-31T02:26:37.871780+00:00 19994330.870999988168 28999999.991000000387 28000000.002000000328 3887004.125000000000 60309.101838822 2023-12-31T02:26:38.874185+00:00 19994330.873000029474 28999999.980000019073 28000000.057999998331 3885373.792000054847 60309.101850242 2023-12-31T02:26:39.860963+00:00 19994330.875000000000 29000000.015999969095 27999999.951999988407 3889192.105999947060 60309.101862025 2023-12-31T02:26:40.878981+00:00 19994330.871999979019 29000000.018000070006 27999999.993999991566 3890820.957000017166 60309.101873446 2023-12-31T02:26:41.865762+00:00 19994330.873000029474 28999999.980999950320 28000000.016999989748 3889049.034000039101 60309.101885048 2023-12-31T02:26:42.868161+00:00 19994330.876999970526 29000000.019000049680 28000000.026000019163 3886886.090999960899 60309.101896469 2023-12-31T02:26:43.854935+00:00 19994330.872000038624 28999999.990999940783 27999999.958999991417 3887890.934000014793 60309.101908252 2023-12-31T02:26:44.872950+00:00 19994330.875999990851 29000000.008000019938 28000000.030000030994 3887864.990999937057 60309.101919854 2023-12-31T02:26:45.875346+00:00 19994330.873000029474 29000000.003000020981 27999999.956999961287 3888193.011000037193 60309.101931275 2023-12-31T02:26:46.862131+00:00 19994330.871999979019 28999999.972999930382 28000000.035000029951 3886556.003000020981 60309.101943057 2023-12-31T02:26:47.880144+00:00 19994330.873999949545 28999999.996000051498 27999999.980000019073 3890020.000999927986 60309.101954478 2023-12-31T02:26:48.866915+00:00 19994330.871000051498 29000000.034999970347 28000000.009999990463 3893983.016000031959 60309.101966080 2023-12-31T02:26:49.869310+00:00 19994330.875999931246 28999999.986999988556 27999999.993999961764 3886808.978999971878 60309.101977501 2023-12-31T02:26:50.856081+00:00 19994330.876000050455 28999999.973000049591 28000000.011000040919 3886772.949000000954 60309.101989284 2023-12-31T02:26:51.874103+00:00 19994330.873000029474 29000000.044999960810 28000000.049000021070 3886970.103000044823 60309.102000705 2023-12-31T02:26:52.860874+00:00 19994330.873999949545 28999999.953999999911 27999999.955999970436 3891960.866000055801 60309.102012306 2023-12-31T02:26:53.863276+00:00 19994330.875000000000 29000000.042000059038 28000000.003999948502 3890663.026999949943 60309.102024089 2023-12-31T02:26:54.881296+00:00 19994330.870000001043 28999999.968999978155 27999999.939000010490 3885893.082999945153 60309.102035510 2023-12-31T02:26:55.868066+00:00 19994330.878000020981 29000000.003000020981 28000000.052999969572 3888134.918000102043 60309.102047112 2023-12-31T02:26:56.870466+00:00 19994330.870000001043 29000000.009999990463 27999999.971000079066 3888485.003999948967 60309.102058638 2023-12-31T02:26:57.866358+00:00 19994330.875000000000 28999999.993000030518 28000000.003999948502 3892386.011000037193 60309.102070316 2023-12-31T02:26:58.875266+00:00 19994330.875000000000 29000000.006999969482 28000000.004999998957 3887004.980999947060 60309.102081661 2023-12-31T02:26:59.855541+00:00 19994330.873999949545 28999999.986000001431 28000000.009999990463 3890036.034999967087 60309.102093444 2023-12-31T02:27:00.873549+00:00 19994330.874000068754 28999999.989999998361 27999999.988000039011 3894729.982000112999 60309.102104865 2023-12-31T02:27:01.860326+00:00 19994330.870999928564 29000000.030000001192 28000000.036000009626 3889600.957999945153 60309.102116466 2023-12-31T02:27:02.862723+00:00 19994330.873000029474 28999999.984000001103 27999999.988000039011 3887160.960000038147 60309.102128250 2023-12-31T02:27:03.880742+00:00 19994330.876999970526 29000000.024999991059 28000000.020999908447 3889091.157999991905 60309.102139670 2023-12-31T02:27:04.867523+00:00 19994330.871000051498 28999999.978000018746 27999999.976000070572 3885403.921000003815 60309.102151272 2023-12-31T02:27:05.869926+00:00 19994330.873000029474 29000000.013999998569 28000000.018999930471 3886129.085999966133 60309.102162874 2023-12-31T02:27:06.872326+00:00 19994330.876999970526 28999999.984000001103 27999999.947000030428 3889934.865000010002 60309.102174476 2023-12-31T02:27:07.874726+00:00 19994330.873000029474 29000000.032000008970 28000000.047999981791 3891867.009999989998 60309.102185897 2023-12-31T02:27:08.861503+00:00 19994330.875000000000 28999999.962999999523 27999999.953999999911 3887680.970000029076 60309.102197499 2023-12-31T02:27:09.863902+00:00 19994330.870000001043 29000000.000000000000 28000000.029000040144 3886160.921000003815 60309.102209100 2023-12-31T02:27:10.866295+00:00 19994330.876999970526 29000000.005999978632 28000000.009000059217 3891959.148999928962 60309.102220702 2023-12-31T02:27:11.868684+00:00 19994330.873999949545 28999999.984000030905 28000000.017000000924 3888751.053000092972 60309.102232304 2023-12-31T02:27:12.871082+00:00 19994330.872999999672 29000000.008999999613 27999999.993000000715 3887316.933999896049 60309.102243906 2023-12-31T02:27:13.873481+00:00 19994330.872000001371 29000000.016999959946 27999999.937999989837 3882065.114000082016 60309.102255508 2023-12-31T02:27:14.875883+00:00 19994330.875999998301 29000000.001000050455 28000000.056000009179 3885507.856999992859 60309.102266929 2023-12-31T02:27:15.862660+00:00 19994330.871999990195 29000000.005999978632 28000000.002999991179 3888259.011999965180 60309.102278531 2023-12-31T02:27:16.865054+00:00 19994330.878000009805 28999999.978999968618 27999999.958000000566 3885615.090999960899 60309.102290133 2023-12-31T02:27:17.867449+00:00 19994330.869999989867 29000000.005999978632 28000000.006000008434 3889464.902999999933 60309.102301734 2023-12-31T02:27:18.869843+00:00 19994330.875000000000 29000000.012000080198 28000000.042999979109 3888856.007999999914 60309.102313155 2023-12-31T02:27:19.856627+00:00 19994330.872999999672 28999999.980999950320 27999999.910000000149 3889076.942999999970 60309.102324938 2023-12-31T02:27:20.874652+00:00 19994330.871000021696 29000000.003000020981 28000000.067000001669 3890402.087999999989 60309.102336540 2023-12-31T02:27:21.877056+00:00 19994330.876999970526 29000000.021999958903 27999999.977000001818 3892573.035000000149 60309.102347961 2023-12-31T02:27:22.863839+00:00 19994330.872000008821 28999999.998000029474 28000000.018999990076 3883045.736000000965 60309.102359563 2023-12-31T02:27:23.866237+00:00 19994330.872999999672 29000000.000000000000 28000000.036000009626 3891972.235999998171 60309.102371165 2023-12-31T02:27:24.868634+00:00 19994330.877999991179 29000000.001000050455 28000000.004999998957 3891107.009999997914 60309.102382767 2023-12-31T02:27:25.871028+00:00 19994330.870000001043 29000000.000999931246 27999999.943000018597 3890461.954000004102 60309.102394188 2023-12-31T02:27:26.857806+00:00 19994330.875999990851 28999999.988000039011 27999999.985000010580 3892229.997000000905 60309.102405970 2023-12-31T02:27:27.875823+00:00 19994330.876000050455 29000000.008000019938 28000000.063999950886 3886754.000000000000 60309.102417391 2023-12-31T02:27:28.862605+00:00 19994330.866999980062 28999999.988000039011 27999999.989000018686 3886720.967000000179 60309.102428993 2023-12-31T02:27:29.865007+00:00 19994330.876999970526 29000000.019999980927 27999999.960000038147 3894077.069999999832 60309.102440595 2023-12-31T02:27:30.867407+00:00 19994330.874000009149 28999999.995000001043 28000000.046000000089 3890478.022999993991 60309.102452197 2023-12-31T02:27:31.869794+00:00 19994330.875000000000 29000000.006999969482 27999999.977999929339 3884068.047000005841 60309.102463799 2023-12-31T02:27:32.872195+00:00 19994330.873000029474 28999999.998000029474 27999999.979000091553 3886520.925999999046 60309.102475219 2023-12-31T02:27:33.858961+00:00 19994330.875000000000 28999999.969999909401 28000000.013999938965 3885187.962999999989 60309.102487002 2023-12-31T02:27:34.876990+00:00 19994330.871999979019 29000000.031000021845 28000000.019999980927 3885262.025999993086 60309.102498423 2023-12-31T02:27:35.863764+00:00 19994330.875999990851 28999999.966000080109 27999999.990000009537 3889215.039000004996 60309.102510025 2023-12-31T02:27:36.866162+00:00 19994330.869000021368 29000000.032999999821 27999999.990000009537 3891353.909999995958 60309.102521627 2023-12-31T02:27:37.868557+00:00 19994330.876999970526 28999999.958999998868 27999999.942999958992 3892012.994000003207 60309.102533229 2023-12-31T02:27:38.870956+00:00 19994330.871999979019 29000000.019999999553 28000000.025000099093 3892411.071999996901 60309.102544830 2023-12-31T02:27:39.873352+00:00 19994330.876000050455 28999999.999000001699 27999999.993999961764 3888156.989000007976 60309.102556357 2023-12-31T02:27:40.869238+00:00 19994330.873000029474 29000000.004999998957 28000000.014999989420 3894309.892000005115 60309.102568034 2023-12-31T02:27:41.878148+00:00 19994330.871999979019 28999999.978999998420 28000000.049000021070 3892749.170999988914 60309.102579380 2023-12-31T02:27:42.858418+00:00 19994330.876000050455 29000000.018000010401 28000000.003999948502 3890253.865999997128 60309.102591163 2023-12-31T02:27:43.876432+00:00 19994330.872999910265 29000000.000000000000 27999999.973999980837 3887951.087000011932 60309.102602583 2023-12-31T02:27:44.863215+00:00 19994330.870000001043 28999999.985000010580 27999999.979000091553 3890755.020999997854 60309.102614185 2023-12-31T02:27:45.865610+00:00 19994330.882000088692 29000000.022000011057 28000000.000999931246 3889390.968999996781 60309.102625787 2023-12-31T02:27:46.868003+00:00 19994330.870000001043 28999999.984999950975 27999999.966000080109 3886917.068000004161 60309.102637389 2023-12-31T02:27:47.870400+00:00 19994330.872999910265 29000000.007000029087 28000000.042999979109 3891607.929999991786 60309.102648991 2023-12-31T02:27:48.872805+00:00 19994330.875000000000 28999999.995000001043 27999999.952000018209 3892104.039000004996 60309.102660412 2023-12-31T02:27:49.859580+00:00 19994330.873000029474 29000000.018999990076 28000000.063999891281 3889898.944999992847 60309.102672195 2023-12-31T02:27:50.877604+00:00 19994330.876999970526 28999999.977999988943 28000000.004999998957 3891437.023000016809 60309.102683615 2023-12-31T02:27:51.864383+00:00 19994330.871999979019 29000000.004000011832 27999999.973999999464 3888499.993000001181 60309.102695217 2023-12-31T02:27:52.866780+00:00 19994330.868000030518 28999999.998000029474 27999999.971999999136 3890293.030000001192 60309.102706819 2023-12-31T02:27:53.869181+00:00 19994330.876000050455 28999999.994999948889 28000000.052999999374 3892147.919000000227 60309.102718421 2023-12-31T02:27:54.871587+00:00 19994330.873999949545 29000000.008000019938 27999999.995000001043 3891440.082999974024 60309.102729842 2023-12-31T02:27:55.858363+00:00 19994330.876000050455 29000000.031000021845 27999999.997999999672 3888403.955999999773 60309.102741444 2023-12-31T02:27:56.860760+00:00 19994330.871999979019 28999999.955000039190 27999999.996999979019 3891133.964000015985 60309.102753227 2023-12-31T02:27:57.878784+00:00 19994330.875000000000 29000000.000999931246 28000000.011000011116 3890751.085000007879 60309.102764647 2023-12-31T02:27:58.865554+00:00 19994330.873999949545 29000000.019000049680 28000000.004999998957 3888310.935000001919 60309.102776249 2023-12-31T02:27:59.867947+00:00 19994330.874000068754 29000000.031999949366 28000000.000000000000 3887512.030000001192 60309.102787851 2023-12-31T02:28:00.870344+00:00 19994330.870000001043 28999999.968999978155 27999999.989000018686 3890413.020999997854 60309.102799453 2023-12-31T02:28:01.872745+00:00 19994330.878999948502 29000000.012000080198 27999999.996999979019 3894081.926999986172 60309.102810874 2023-12-31T02:28:02.859524+00:00 19994330.868000030518 28999999.985000010580 27999999.971000019461 3887684.057000011206 60309.102822476 2023-12-31T02:28:03.861929+00:00 19994330.878000020981 28999999.991999980062 28000000.006999969482 3887088.055999993812 60309.102834078 2023-12-31T02:28:04.864328+00:00 19994330.873999949545 29000000.000000000000 27999999.980000019073 3890894.872999995947 60309.102845680 2023-12-31T02:28:05.866731+00:00 19994330.870000001043 29000000.021999958903 28000000.047999981791 3890977.016999990214 60309.102857281 2023-12-31T02:28:06.869129+00:00 19994330.875999998301 29000000.001000050455 27999999.977000001818 3890536.020999997854 60309.102868883 2023-12-31T02:28:07.871517+00:00 19994330.872000001371 29000000.000999931246 27999999.996000051498 3885588.976000010967 60309.102880485 2023-12-31T02:28:08.873917+00:00 19994330.872999999672 28999999.999000068754 28000000.017999950796 3891007.974000006914 60309.102891906 2023-12-31T02:28:09.860701+00:00 19994330.877000000328 28999999.983999971300 28000000.039000030607 3889439.120000004768 60309.102903689 2023-12-31T02:28:10.878722+00:00 19994330.872999999672 29000000.021000031382 27999999.968999978155 3889854.981999992859 60309.102915110 2023-12-31T02:28:11.865494+00:00 19994330.875000011176 28999999.996999979019 27999999.988000039011 3891854.967000008095 60309.102926712 2023-12-31T02:28:12.867891+00:00 19994330.875000000000 28999999.983000040054 28000000.009999990463 3892894.010999978054 60309.102938133 2023-12-31T02:28:13.854663+00:00 19994330.871999979019 28999999.989999998361 27999999.988000039011 3886067.031000018120 60309.102949915 2023-12-31T02:28:14.872686+00:00 19994330.872000008821 29000000.006000000983 27999999.983999971300 3888361.917999982834 60309.102961336 2023-12-31T02:28:15.859460+00:00 19994330.874000009149 28999999.988999988884 27999999.998999949545 3888474.121000022162 60309.102972938 2023-12-31T02:28:16.861856+00:00 19994330.875999990851 29000000.040000010282 28000000.054000020027 3887768.063999981154 60309.102984721 2023-12-31T02:28:17.879873+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3884558.914000004996 60309.102996142 2023-12-31T02:28:18.866641+00:00 19994330.871999979019 28999999.986000001431 28000000.003999948502 3888519.002999991179 60309.103007744 2023-12-31T02:28:19.869045+00:00 19994330.874000009149 28999999.981999989599 27999999.946000099182 3889381.919000000227 60309.103019270 2023-12-31T02:28:20.864935+00:00 19994330.872000038624 29000000.015999998897 28000000.049999948591 3887402.022000014782 60309.103030947 2023-12-31T02:28:21.873839+00:00 19994330.873999949545 29000000.008000019938 27999999.970999959856 3887621.013999999035 60309.103042293 2023-12-31T02:28:22.854113+00:00 19994330.877000030130 28999999.996999979019 28000000.047000050545 3885718.979999988806 60309.103054076 2023-12-31T02:28:23.872141+00:00 19994330.870999988168 29000000.012000020593 27999999.993999961764 3883917.000000000000 60309.103065497 2023-12-31T02:28:24.858921+00:00 19994330.871999979019 29000000.000999990851 27999999.984000090510 3891876.029000014067 60309.103077099 2023-12-31T02:28:25.861326+00:00 19994330.877000030130 28999999.987999979407 28000000.000000000000 3884222.023000001907 60309.103088881 2023-12-31T02:28:26.879346+00:00 19994330.872999969870 28999999.987000048161 27999999.983999971300 3886899.968999981880 60309.103100302 2023-12-31T02:28:27.866116+00:00 19994330.874000009149 28999999.996999979019 27999999.998999949545 3890720.948000013828 60309.103111904 2023-12-31T02:28:28.868509+00:00 19994330.873000029474 29000000.032999988645 28000000.015999998897 3886186.996999979019 60309.103123325 2023-12-31T02:28:29.855281+00:00 19994330.872999969870 28999999.986000001431 27999999.984999988228 3887346.974000037182 60309.103135108 2023-12-31T02:28:30.873299+00:00 19994330.875999990851 28999999.963999990374 27999999.940999999642 3890907.152999997139 60309.103146529 2023-12-31T02:28:31.860077+00:00 19994330.870999988168 29000000.038999971002 28000000.072000011802 3893702.894999980927 60309.103158130 2023-12-31T02:28:32.862472+00:00 19994330.874000068754 29000000.004000071436 27999999.988999988884 3882869.037999988068 60309.103169732 2023-12-31T02:28:33.864867+00:00 19994330.877999901772 28999999.960999969393 27999999.962000008672 3887793.029000043869 60309.103181334 2023-12-31T02:28:34.867258+00:00 19994330.870000001043 29000000.019000049680 28000000.023999989033 3891344.963999987114 60309.103192936 2023-12-31T02:28:35.869652+00:00 19994330.874000068754 29000000.029999971390 28000000.059999998659 3887970.022000014782 60309.103204538 2023-12-31T02:28:36.872052+00:00 19994330.875999931246 29000000.009999990463 27999999.962000008672 3886859.037000000011 60309.103216140 2023-12-31T02:28:37.874453+00:00 19994330.871000051498 28999999.968999978155 27999999.995000001043 3890014.931999980938 60309.103227560 2023-12-31T02:28:38.861223+00:00 19994330.879999998957 28999999.991999980062 27999999.993999961764 3890814.949000000954 60309.103239162 2023-12-31T02:28:39.863615+00:00 19994330.868000030518 29000000.021000031382 28000000.000000000000 3892120.032999991905 60309.103250764 2023-12-31T02:28:40.866010+00:00 19994330.873000029474 28999999.977000001818 27999999.967000011355 3889916.041000009049 60309.103262366 2023-12-31T02:28:41.868401+00:00 19994330.877999901772 29000000.036000009626 28000000.072000030428 3891254.990999997128 60309.103273787 2023-12-31T02:28:42.855178+00:00 19994330.873000029474 29000000.003999948502 27999999.958000000566 3889769.918999969959 60309.103285570 2023-12-31T02:28:43.873199+00:00 19994330.873000029474 28999999.951000090688 27999999.991999980062 3889888.086000024807 60309.103297171 2023-12-31T02:28:44.875598+00:00 19994330.871999979019 29000000.007999900728 28000000.042999979109 3885478.927999972831 60309.103308592 2023-12-31T02:28:45.862380+00:00 19994330.874000068754 29000000.017000079155 27999999.984000030905 3892028.080000042915 60309.103320194 2023-12-31T02:28:46.864776+00:00 19994330.875999931246 28999999.996999979019 27999999.998999949545 3893225.979999959003 60309.103331796 2023-12-31T02:28:47.867164+00:00 19994330.873000029474 28999999.998000029474 27999999.968000050634 3891608.944999992847 60309.103343398 2023-12-31T02:28:48.869559+00:00 19994330.873000029474 28999999.990999940783 28000000.000000000000 3889493.094000041019 60309.103354819 2023-12-31T02:28:49.856332+00:00 19994330.875999931246 29000000.008000019938 27999999.998000029474 3888916.968999981880 60309.103366601 2023-12-31T02:28:50.874347+00:00 19994330.870000001043 29000000.017000000924 28000000.019999980927 3887651.925999999046 60309.103378022 2023-12-31T02:28:51.861129+00:00 19994330.875000000000 28999999.980999998748 27999999.993000030518 3886936.047999978065 60309.103389624 2023-12-31T02:28:52.863532+00:00 19994330.873000029474 28999999.991000000387 28000000.012999888510 3891867.035000026226 60309.103401226 2023-12-31T02:28:53.865934+00:00 19994330.876000050455 28999999.988999988884 27999999.945000048727 3894754.962999999989 60309.103412828 2023-12-31T02:28:54.868334+00:00 19994330.873999949545 29000000.039999991655 28000000.067999958992 3888738.990999997128 60309.103424430 2023-12-31T02:28:55.870728+00:00 19994330.871000051498 28999999.981000009924 28000000.000000000000 3884769.009000002872 60309.103435851 2023-12-31T02:28:56.857499+00:00 19994330.873999949545 29000000.002000000328 28000000.004999998957 3887206.994000018109 60309.103447633 2023-12-31T02:28:57.875529+00:00 19994330.873999949545 28999999.990000009537 27999999.979000091553 3889922.083999990951 60309.103459055 2023-12-31T02:28:58.862299+00:00 19994330.873000029474 29000000.001000020653 28000000.015999909490 3886698.941999971867 60309.103470656 2023-12-31T02:28:59.864700+00:00 19994330.875000000000 29000000.010999981314 27999999.988000039011 3890665.951000034809 60309.103482258 2023-12-31T02:29:00.867082+00:00 19994330.872999999672 28999999.971999999136 27999999.988999959081 3889748.990999997128 60309.103493860 2023-12-31T02:29:01.869474+00:00 19994330.877000000328 29000000.028999980539 27999999.993000030518 3888542.185999989975 60309.103505461 2023-12-31T02:29:02.871873+00:00 19994330.872000001371 28999999.965000029653 27999999.990000009537 3887872.800999999046 60309.103516988 2023-12-31T02:29:03.867761+00:00 19994330.870999988168 29000000.037000000477 28000000.029999971390 3889377.000999987125 60309.103528665 2023-12-31T02:29:04.876667+00:00 19994330.875999998301 28999999.986999988556 27999999.980000019073 3887774.092999995220 60309.103540011 2023-12-31T02:29:05.856943+00:00 19994330.872000008821 29000000.000999990851 28000000.042000059038 3889417.854000031948 60309.103551794 2023-12-31T02:29:06.874968+00:00 19994330.875000000000 29000000.005999978632 27999999.989000000060 3888039.093999981880 60309.103563215 2023-12-31T02:29:07.861741+00:00 19994330.872000008821 28999999.995999988168 27999999.975999999791 3891446.051999986172 60309.103574816 2023-12-31T02:29:08.864135+00:00 19994330.875000000000 29000000.012000020593 28000000.040999989957 3885990.961000024807 60309.103586418 2023-12-31T02:29:09.866528+00:00 19994330.875000000000 29000000.014999989420 28000000.008999999613 3887132.962999999989 60309.103598020 2023-12-31T02:29:10.868919+00:00 19994330.873999979347 28999999.967000011355 27999999.914999991655 3891136.162999988068 60309.103609622 2023-12-31T02:29:11.871316+00:00 19994330.875000000000 29000000.021999958903 28000000.065000001341 3886385.905000030994 60309.103621043 2023-12-31T02:29:12.858088+00:00 19994330.871000021696 28999999.988000039011 28000000.038000021130 3887379.047999978065 60309.103632825 2023-12-31T02:29:13.876107+00:00 19994330.870999988168 29000000.022000070661 27999999.930000010878 3884747.964999973774 60309.103644246 2023-12-31T02:29:14.862882+00:00 19994330.876999970526 28999999.958999991417 28000000.033999979496 3887125.015000044834 60309.103655848 2023-12-31T02:29:15.865276+00:00 19994330.878000020981 29000000.009999990463 27999999.987000018358 3885958.958000003826 60309.103667450 2023-12-31T02:29:16.867665+00:00 19994330.869000021368 29000000.018000010401 27999999.990000009537 3884289.964999973774 60309.103679052 2023-12-31T02:29:17.870058+00:00 19994330.875999990851 28999999.988999959081 28000000.009999990463 3891843.933000028133 60309.103690472 2023-12-31T02:29:18.856832+00:00 19994330.872999969870 28999999.983000040054 27999999.962999999523 3889802.079999982845 60309.103702074 2023-12-31T02:29:19.859238+00:00 19994330.870000001043 29000000.009999990463 28000000.057999968529 3884231.936999977101 60309.103713857 2023-12-31T02:29:20.877261+00:00 19994330.875000000000 29000000.001999970526 27999999.992000039667 3884372.147000014782 60309.103725278 2023-12-31T02:29:21.864031+00:00 19994330.873000029474 29000000.006999969482 27999999.995000001043 3883084.879999995232 60309.103736880 2023-12-31T02:29:22.866426+00:00 19994330.875999990851 29000000.001999970526 27999999.983999971300 3888979.037999988068 60309.103748482 2023-12-31T02:29:23.868825+00:00 19994330.875000000000 29000000.002000089735 27999999.974000040442 3889465.022000014782 60309.103760084 2023-12-31T02:29:24.871218+00:00 19994330.870999988168 28999999.996999979019 28000000.030999958515 3889122.912999988068 60309.103771504 2023-12-31T02:29:25.857994+00:00 19994330.876000050455 28999999.991999980062 27999999.976000070572 3888215.078999996185 60309.103783287 2023-12-31T02:29:26.876015+00:00 19994330.873999949545 29000000.013999938965 28000000.022999878973 3892884.929000020027 60309.103794708 2023-12-31T02:29:27.862800+00:00 19994330.870000001043 28999999.986999999732 27999999.946000099182 3888860.110000013839 60309.103806310 2023-12-31T02:29:28.865195+00:00 19994330.879000071436 29000000.019000001252 28000000.059999939054 3886450.967999995220 60309.103817912 2023-12-31T02:29:29.867589+00:00 19994330.871999979019 28999999.997000001371 28000000.006000038236 3887272.923999965191 60309.103829514 2023-12-31T02:29:30.869985+00:00 19994330.873999949545 29000000.006999999285 28000000.004999998957 3885810.998000026215 60309.103841116 2023-12-31T02:29:31.872375+00:00 19994330.876999970526 28999999.995000001043 27999999.962000008672 3888947.018999993801 60309.103852537 2023-12-31T02:29:32.859156+00:00 19994330.869000080973 28999999.984999980778 27999999.963999990374 3889556.040000020992 60309.103864319 2023-12-31T02:29:33.877185+00:00 19994330.875000000000 28999999.983000010252 28000000.056999921799 3889751.024999976158 60309.103875740 2023-12-31T02:29:34.863964+00:00 19994330.873999949545 29000000.018000010401 28000000.012000080198 3887827.026999949943 60309.103887342 2023-12-31T02:29:35.866364+00:00 19994330.871999979019 29000000.009999990463 27999999.988999959081 3888904.973000050057 60309.103898763 2023-12-31T02:29:36.853134+00:00 19994330.878000020981 29000000.012000020593 27999999.968999978155 3889648.889999986161 60309.103910546 2023-12-31T02:29:37.871156+00:00 19994330.871000051498 28999999.987999979407 28000000.019999980927 3885656.082000017166 60309.103922148 2023-12-31T02:29:38.873553+00:00 19994330.875999931246 29000000.004000011832 27999999.983000040054 3884724.975000023842 60309.103933569 2023-12-31T02:29:39.860325+00:00 19994330.871999979019 29000000.003000020981 28000000.022999998182 3891263.062000035774 60309.103945351 2023-12-31T02:29:40.878353+00:00 19994330.874000068754 28999999.988999959081 27999999.973999980837 3887833.009999989998 60309.103956772 2023-12-31T02:29:41.865124+00:00 19994330.873999949545 28999999.999000009149 28000000.024000048637 3893063.991999983788 60309.103968374 2023-12-31T02:29:42.867520+00:00 19994330.873000029474 29000000.009999990463 28000000.021000031382 3886513.954999924172 60309.103979900 2023-12-31T02:29:43.863407+00:00 19994330.870000001043 28999999.967000011355 27999999.978999968618 3890655.017000079155 60309.103991577 2023-12-31T02:29:44.872306+00:00 19994330.876999970526 29000000.017000019550 27999999.983999971300 3888011.946999907028 60309.104002923 2023-12-31T02:29:45.852572+00:00 19994330.873000029474 29000000.007000029087 28000000.004999998957 3890942.953000069130 60309.104014706 2023-12-31T02:29:46.870590+00:00 19994330.876999970526 29000000.006999969482 28000000.037999998778 3890330.108999968041 60309.104026383 2023-12-31T02:29:47.879495+00:00 19994330.874000068754 28999999.998000029474 27999999.930999990553 3888984.981000065804 60309.104037729 2023-12-31T02:29:48.859763+00:00 19994330.870999928564 29000000.005999919027 28000000.087999999523 3888588.029999970924 60309.104049511 2023-12-31T02:29:49.877782+00:00 19994330.876000050455 28999999.981000069529 27999999.951000008732 3887140.922999978065 60309.104060932 2023-12-31T02:29:50.864550+00:00 19994330.870999928564 29000000.000000000000 27999999.988000009209 3888626.055999993812 60309.104072534 2023-12-31T02:29:51.866937+00:00 19994330.875000000000 28999999.987999919802 28000000.044999990612 3884140.008000016212 60309.104083955 2023-12-31T02:29:52.853710+00:00 19994330.874000068754 29000000.021000031382 27999999.982000019401 3884026.006000041962 60309.104095737 2023-12-31T02:29:53.871731+00:00 19994330.875000000000 29000000.001000050455 27999999.992000009865 3883560.982999920845 60309.104107159 2023-12-31T02:29:54.858512+00:00 19994330.872000001371 28999999.977000001818 27999999.984999950975 3882813.899000049103 60309.104118761 2023-12-31T02:29:55.860913+00:00 19994330.875999998301 28999999.990999940783 27999999.971000019461 3884502.003000020981 60309.104130362 2023-12-31T02:29:56.863310+00:00 19994330.872999999672 29000000.050000071526 28000000.035000029951 3890058.168999909889 60309.104141964 2023-12-31T02:29:57.865703+00:00 19994330.872999999672 28999999.980999950320 28000000.005999978632 3887526.896000028122 60309.104153566 2023-12-31T02:29:58.868100+00:00 19994330.871000010520 29000000.003000020981 27999999.996999979019 3889043.119000076782 60309.104165168 2023-12-31T02:29:59.870493+00:00 19994330.871999990195 28999999.960000038147 28000000.022999998182 3887225.021999955177 60309.104176769 2023-12-31T02:30:00.872893+00:00 19994330.877999991179 29000000.033999919891 27999999.976000010967 3890432.875000000000 60309.104188191 2023-12-31T02:30:01.859669+00:00 19994330.871000021696 29000000.000000000000 27999999.991999980062 3883579.988000034820 60309.104199792 2023-12-31T02:30:02.862075+00:00 19994330.877000000328 29000000.007000088692 28000000.008000019938 3888022.005999923218 60309.104211394 2023-12-31T02:30:03.864471+00:00 19994330.875000000000 28999999.991999980062 27999999.967000011355 3891527.019999980927 60309.104222996 2023-12-31T02:30:04.866852+00:00 19994330.870999988168 29000000.017000000924 28000000.050999999046 3889185.976999998093 60309.104234417 2023-12-31T02:30:05.853592+00:00 19994330.874000009149 28999999.997999999672 28000000.011000040919 3892001.048000096809 60309.104246199 2023-12-31T02:30:06.871584+00:00 19994330.872999969870 28999999.993999999017 28000000.011999960989 3884282.944999932777 60309.104257801 2023-12-31T02:30:07.873983+00:00 19994330.872000038624 29000000.002999991179 27999999.968999978155 3888771.958000063896 60309.104269222 2023-12-31T02:30:08.860771+00:00 19994330.876999970526 28999999.987000018358 27999999.986000061035 3882556.180999993812 60309.104280824 2023-12-31T02:30:09.863176+00:00 19994330.870999988168 28999999.995999988168 28000000.020999908447 3886345.766999959946 60309.104292426 2023-12-31T02:30:10.865579+00:00 19994330.875000000000 28999999.995999988168 27999999.974000100046 3883614.146999955177 60309.104304028 2023-12-31T02:30:11.867973+00:00 19994330.874000009149 28999999.986999988556 27999999.995999928564 3886309.897000073921 60309.104315449 2023-12-31T02:30:12.854752+00:00 19994330.871999979019 29000000.019000019878 27999999.965000029653 3889453.077000021935 60309.104327231 2023-12-31T02:30:13.872770+00:00 19994330.877000030130 29000000.000999990851 28000000.047999981791 3884843.015999913216 60309.104338652 2023-12-31T02:30:14.859551+00:00 19994330.874000009149 28999999.991000000387 27999999.977000001818 3887519.009999989998 60309.104350254 2023-12-31T02:30:15.861956+00:00 19994330.873999949545 29000000.025000039488 28000000.049999948591 3890141.953999996185 60309.104361856 2023-12-31T02:30:16.864354+00:00 19994330.874000009149 29000000.011999960989 27999999.979000091553 3887096.029000043869 60309.104373458 2023-12-31T02:30:17.866749+00:00 19994330.870999988168 28999999.984000030905 28000000.002999901772 3883808.990000010002 60309.104385059 2023-12-31T02:30:18.869146+00:00 19994330.875000000000 28999999.986999988556 27999999.989000078291 3886648.021000028122 60309.104396481 2023-12-31T02:30:19.855914+00:00 19994330.872999969870 28999999.991000000387 28000000.028000000864 3884460.001999973785 60309.104408263 2023-12-31T02:30:20.873935+00:00 19994330.873000029474 29000000.013999998569 27999999.988000039011 3885874.059999942780 60309.104419684 2023-12-31T02:30:21.860706+00:00 19994330.875000000000 29000000.027000010014 28000000.000999931246 3885619.901000022888 60309.104431286 2023-12-31T02:30:22.863110+00:00 19994330.874000068754 28999999.971999939531 28000000.004999998957 3882910.019000052940 60309.104442888 2023-12-31T02:30:23.865513+00:00 19994330.872999910265 29000000.011000040919 27999999.986000001431 3883311.962000011932 60309.104454490 2023-12-31T02:30:24.867912+00:00 19994330.874000068754 28999999.965000029653 27999999.980000000447 3885034.041999936104 60309.104466091 2023-12-31T02:30:25.870309+00:00 19994330.875999931246 29000000.026000019163 28000000.019000008702 3883359.920000075828 60309.104477618 2023-12-31T02:30:26.866195+00:00 19994330.873000029474 29000000.028000000864 28000000.029999990016 3881723.122999907006 60309.104489295 2023-12-31T02:30:27.875096+00:00 19994330.874000068754 29000000.010999921709 27999999.969000011683 3887609.001000047196 60309.104500641 2023-12-31T02:30:28.855369+00:00 19994330.875000000000 28999999.948000069708 28000000.018999990076 3889920.952999948990 60309.104512423 2023-12-31T02:30:29.873389+00:00 19994330.871999979019 29000000.004999998957 27999999.972999989986 3885381.077000021935 60309.104523845 2023-12-31T02:30:30.860168+00:00 19994330.870000001043 29000000.003999948502 28000000.022999998182 3886437.929000020027 60309.104535447 2023-12-31T02:30:31.862566+00:00 19994330.877999901772 28999999.977000001818 27999999.949000000954 3886872.052000045776 60309.104547048 2023-12-31T02:30:32.864957+00:00 19994330.873000029474 29000000.014999989420 28000000.035000029951 3882965.089999914169 60309.104558650 2023-12-31T02:30:33.867355+00:00 19994330.871999979019 29000000.017000079155 28000000.008999999613 3882962.862000108231 60309.104570252 2023-12-31T02:30:34.869755+00:00 19994330.878000020981 28999999.986999988556 27999999.959999978542 3885440.008999944199 60309.104581673 2023-12-31T02:30:35.856530+00:00 19994330.869000080973 29000000.009999990463 28000000.015999969095 3888154.003999948967 60309.104593455 2023-12-31T02:30:36.874549+00:00 19994330.876999970526 28999999.986999988556 27999999.996000051498 3886582.991000055801 60309.104604877 2023-12-31T02:30:37.861324+00:00 19994330.873999949545 29000000.008000019938 28000000.052999969572 3890080.889999986161 60309.104616478 2023-12-31T02:30:38.863721+00:00 19994330.870000001043 29000000.028000000864 27999999.991999980062 3886550.154999970924 60309.104628080 2023-12-31T02:30:39.866113+00:00 19994330.876000050455 28999999.949000000954 27999999.967000011355 3891923.951000093948 60309.104639682 2023-12-31T02:30:40.868512+00:00 19994330.873999949545 29000000.011999960989 28000000.049000021070 3887312.033999919891 60309.104651103 2023-12-31T02:30:41.855287+00:00 19994330.871999979019 29000000.028000000864 27999999.958999931812 3883242.896000028122 60309.104662705 2023-12-31T02:30:42.857684+00:00 19994330.879000071436 28999999.978000000119 27999999.994000080973 3890328.029999970924 60309.104674487 2023-12-31T02:30:43.875705+00:00 19994330.870999928564 28999999.995999999344 28000000.004999998957 3888629.134000062943 60309.104685908 2023-12-31T02:30:44.862482+00:00 19994330.873000029474 29000000.000000000000 28000000.023999929428 3885500.820999979973 60309.104697510 2023-12-31T02:30:45.864882+00:00 19994330.874000068754 28999999.977000001818 27999999.971999999136 3889208.123000026215 60309.104709112 2023-12-31T02:30:46.867274+00:00 19994330.871999979019 29000000.016999989748 27999999.978000041097 3886226.935999989975 60309.104720714 2023-12-31T02:30:47.869671+00:00 19994330.872999999672 29000000.017000019550 28000000.037999991328 3887184.023999928962 60309.104732135 2023-12-31T02:30:48.856450+00:00 19994330.874000001699 29000000.007999990135 27999999.955999970436 3890136.017000079155 60309.104743737 2023-12-31T02:30:49.858853+00:00 19994330.875999998301 29000000.006000008434 28000000.025000099093 3885722.957999945153 60309.104755339 2023-12-31T02:30:50.861260+00:00 19994330.872999999672 28999999.954999979585 27999999.986999988556 3886835.088000059128 60309.104766941 2023-12-31T02:30:51.863664+00:00 19994330.874000001699 29000000.022000011057 28000000.046999931335 3890969.934999942780 60309.104778542 2023-12-31T02:30:52.866061+00:00 19994330.874000001699 28999999.986999988556 27999999.989000078291 3882359.078000069130 60309.104790144 2023-12-31T02:30:53.868455+00:00 19994330.876000020653 29000000.041999999434 28000000.038999918848 3889114.925999999046 60309.104801746 2023-12-31T02:30:54.870845+00:00 19994330.870000001043 28999999.944000009447 27999999.970000028610 3887101.046999930870 60309.104813167 2023-12-31T02:30:55.857614+00:00 19994330.875000000000 29000000.023999989033 27999999.978999968618 3886055.958999990951 60309.104824769 2023-12-31T02:30:56.860016+00:00 19994330.872999999672 28999999.999000009149 28000000.032999988645 3885417.990000010002 60309.104836371 2023-12-31T02:30:57.862418+00:00 19994330.873999979347 29000000.000999990851 27999999.938000079244 3886649.972000002861 60309.104847972 2023-12-31T02:30:58.864816+00:00 19994330.877000000328 29000000.008999999613 28000000.021999958903 3887178.031000018120 60309.104859393 2023-12-31T02:30:59.851582+00:00 19994330.869000021368 29000000.001000050455 27999999.996999979019 3885364.027999997139 60309.104871176 2023-12-31T02:31:00.869598+00:00 19994330.879000011832 29000000.005999919027 28000000.006999969482 3887377.945999979973 60309.104882778 2023-12-31T02:31:01.871992+00:00 19994330.870999988168 29000000.009000059217 28000000.035000000149 3887012.105000019073 60309.104894198 2023-12-31T02:31:02.858766+00:00 19994330.871999979019 29000000.013000011444 28000000.046999998391 3886896.930999993812 60309.104905982 2023-12-31T02:31:03.876790+00:00 19994330.874000009149 28999999.981999989599 27999999.934999991208 3891855.996000051033 60309.104917402 2023-12-31T02:31:04.863562+00:00 19994330.874000009149 28999999.983999971300 27999999.971999999136 3883937.972000002861 60309.104929004 2023-12-31T02:31:05.865962+00:00 19994330.873999949545 29000000.009999990463 28000000.008999999613 3886833.981999992859 60309.104940531 2023-12-31T02:31:06.861852+00:00 19994330.875000000000 28999999.967000011355 27999999.997999999672 3886419.998999952804 60309.104952208 2023-12-31T02:31:07.870753+00:00 19994330.871000051498 29000000.009000059217 27999999.955000009388 3888410.031000018120 60309.104963553 2023-12-31T02:31:08.851016+00:00 19994330.875000000000 29000000.022999998182 28000000.015999998897 3888302.133999944199 60309.104975336 2023-12-31T02:31:09.869033+00:00 19994330.878999948502 28999999.995999928564 28000000.032999988645 3889300.925999999046 60309.104987013 2023-12-31T02:31:10.877937+00:00 19994330.870000001043 28999999.991999980062 27999999.981999989599 3888838.896000028122 60309.104998359 2023-12-31T02:31:11.858205+00:00 19994330.873000029474 29000000.013000011444 27999999.962000008672 3888015.050999999046 60309.105010142 2023-12-31T02:31:12.876225+00:00 19994330.875000000000 29000000.008000019938 28000000.078999999911 3888318.930000067223 60309.105021562 2023-12-31T02:31:13.863004+00:00 19994330.872999969870 28999999.995000001043 27999999.986999988556 3890279.095999956131 60309.105033164 2023-12-31T02:31:14.865400+00:00 19994330.873000029474 29000000.008000019938 27999999.980000019073 3888566.975999950897 60309.105044586 2023-12-31T02:31:15.852180+00:00 19994330.871999979019 29000000.013999938965 27999999.995000001043 3886899.990000010002 60309.105056368 2023-12-31T02:31:16.870201+00:00 19994330.876999970526 28999999.984000090510 27999999.995999988168 3891835.006000041962 60309.105067789 2023-12-31T02:31:17.856975+00:00 19994330.873000029474 28999999.988999959081 28000000.036000009626 3890532.021999955177 60309.105079391 2023-12-31T02:31:18.859374+00:00 19994330.873000029474 29000000.004999998957 27999999.991000000387 3884152.998000026215 60309.105091174 2023-12-31T02:31:19.877395+00:00 19994330.875000000000 28999999.995999999344 27999999.936999980360 3887160.001999973785 60309.105102594 2023-12-31T02:31:20.864164+00:00 19994330.871999979019 28999999.992999989539 28000000.042000059038 3886663.042999982834 60309.105114196 2023-12-31T02:31:21.866560+00:00 19994330.876000050455 29000000.020000010729 28000000.044999960810 3886296.911000012886 60309.105125617 2023-12-31T02:31:22.853331+00:00 19994330.873999949545 28999999.971999999136 27999999.965000029653 3880896.967000008095 60309.105137400 2023-12-31T02:31:23.871349+00:00 19994330.871999979019 29000000.005999978632 27999999.988999959081 3886754.034000039101 60309.105148821 2023-12-31T02:31:24.858125+00:00 19994330.873000029474 28999999.987000018358 27999999.996000051498 3885406.088999987114 60309.105160423 2023-12-31T02:31:25.860523+00:00 19994330.874000068754 29000000.012999981642 28000000.031999949366 3889164.985999941826 60309.105172025 2023-12-31T02:31:26.862918+00:00 19994330.870999928564 28999999.983000010252 27999999.973000049591 3890791.954000114929 60309.105183627 2023-12-31T02:31:27.865315+00:00 19994330.878000020981 29000000.037000030279 28000000.039999961853 3890778.017999887001 60309.105195228 2023-12-31T02:31:28.867710+00:00 19994330.871999979019 28999999.962999999523 27999999.950999978930 3893329.027999997139 60309.105206830 2023-12-31T02:31:29.870104+00:00 19994330.879000071436 29000000.026999950409 27999999.990000009537 3886661.045000075828 60309.105218432 2023-12-31T02:31:30.872501+00:00 19994330.869999889284 29000000.004000011832 27999999.973999980837 3885905.929999948014 60309.105229853 2023-12-31T02:31:31.859280+00:00 19994330.874000068754 29000000.000999990851 28000000.037000060081 3888076.995000004768 60309.105241455 2023-12-31T02:31:32.861682+00:00 19994330.875000000000 28999999.988000039011 28000000.031999949366 3887225.017000079155 60309.105253057 2023-12-31T02:31:33.864086+00:00 19994330.873999949545 29000000.000000000000 28000000.032999988645 3891011.910999894142 60309.105264658 2023-12-31T02:31:34.866479+00:00 19994330.871000051498 29000000.000000000000 27999999.892000079155 3887843.985000013839 60309.105276079 2023-12-31T02:31:35.853256+00:00 19994330.875000000000 28999999.995000001043 28000000.048999909312 3891343.052000045776 60309.105287862 2023-12-31T02:31:36.871272+00:00 19994330.870999928564 29000000.034999970347 28000000.022999998182 3889677.963999987114 60309.105299463 2023-12-31T02:31:37.873666+00:00 19994330.878000020981 28999999.975000020117 27999999.971999999136 3890257.011000037193 60309.105310885 2023-12-31T02:31:38.860444+00:00 19994330.871000051498 28999999.991999980062 27999999.971999999136 3888665.110999941826 60309.105322487 2023-12-31T02:31:39.862846+00:00 19994330.875999931246 29000000.001999970526 28000000.013000011444 3887868.899999976158 60309.105334088 2023-12-31T02:31:40.865241+00:00 19994330.875000000000 28999999.990000009537 28000000.032999999821 3887216.095000029076 60309.105345690 2023-12-31T02:31:41.867638+00:00 19994330.870999999344 29000000.017000079155 27999999.962000001222 3888306.004000068177 60309.105357111 2023-12-31T02:31:42.854399+00:00 19994330.872000001371 29000000.015999909490 28000000.041999999434 3889666.929999948014 60309.105368894 2023-12-31T02:31:43.872417+00:00 19994330.877000000328 28999999.980000019073 27999999.982999999076 3888752.955999969970 60309.105380314 2023-12-31T02:31:44.859184+00:00 19994330.872999999672 29000000.001000050455 28000000.013000011444 3890310.097000002861 60309.105391916 2023-12-31T02:31:45.861577+00:00 19994330.873000010848 29000000.021999958903 27999999.984000001103 3888783.967000008095 60309.105403518 2023-12-31T02:31:46.863979+00:00 19994330.877999991179 28999999.983999971300 28000000.057999998331 3887266.972000002861 60309.105415120 2023-12-31T02:31:47.866370+00:00 19994330.868999991566 28999999.995000001043 27999999.967999991030 3891421.963999987114 60309.105426722 2023-12-31T02:31:48.868771+00:00 19994330.878000020981 28999999.981999989599 28000000.001000020653 3889365.007000089157 60309.105438248 2023-12-31T02:31:49.864665+00:00 19994330.868999991566 29000000.015000101179 27999999.991999980062 3888140.041999936104 60309.105449926 2023-12-31T02:31:50.873569+00:00 19994330.872999999672 29000000.018999930471 28000000.007000029087 3887577.027000070084 60309.105461271 2023-12-31T02:31:51.853834+00:00 19994330.878000020981 28999999.993999961764 28000000.030999958515 3888391.974999905098 60309.105473054 2023-12-31T02:31:52.871857+00:00 19994330.871999979019 28999999.978000041097 27999999.980000019073 3891201.999000072014 60309.105484475 2023-12-31T02:31:53.858643+00:00 19994330.875000000000 29000000.006000038236 27999999.968999978155 3886761.950000000186 60309.105496077 2023-12-31T02:31:54.861047+00:00 19994330.872000038624 29000000.018999930471 28000000.040000021458 3891543.013999999966 60309.105507859 2023-12-31T02:31:55.879064+00:00 19994330.872999969870 28999999.991999998689 27999999.995000001043 3888278.928000000771 60309.105519281 2023-12-31T02:31:56.865842+00:00 19994330.877000030130 29000000.004000000656 27999999.966000020504 3888507.148999997880 60309.105530882 2023-12-31T02:31:57.868239+00:00 19994330.866999980062 28999999.978999990970 28000000.033999979496 3890436.012999999803 60309.105542304 2023-12-31T02:31:58.855013+00:00 19994330.879999998957 29000000.008000001311 27999999.964000049978 3888558.947999998927 60309.105554086 2023-12-31T02:31:59.873040+00:00 19994330.870999988168 29000000.008000001311 28000000.059999939054 3887425.006000000983 60309.105565507 2023-12-31T02:32:00.859808+00:00 19994330.871999979019 29000000.006999999285 27999999.970999959856 3891276.922000002116 60309.105577109 2023-12-31T02:32:01.862209+00:00 19994330.878000020981 29000000.015999998897 27999999.994000080973 3883792.013999999035 60309.105588711 2023-12-31T02:32:02.864599+00:00 19994330.871999979019 28999999.969999998808 27999999.925999999046 3890420.019000000786 60309.105600312 2023-12-31T02:32:03.866993+00:00 19994330.875000000000 28999999.988999988884 28000000.061999920756 3891752.002999999095 60309.105611914 2023-12-31T02:32:04.869383+00:00 19994330.875000000000 29000000.021000001580 28000000.001000050455 3891010.145000002813 60309.105623335 2023-12-31T02:32:05.856152+00:00 19994330.870999988168 28999999.995000001043 28000000.001999970526 3885884.888999999035 60309.105635118 2023-12-31T02:32:06.874169+00:00 19994330.875999990851 28999999.959999978542 27999999.978000041097 3885522.920000001788 60309.105646539 2023-12-31T02:32:07.860940+00:00 19994330.872000098228 29000000.052000049502 28000000.036000009626 3885411.087999999989 60309.105658140 2023-12-31T02:32:08.863334+00:00 19994330.872999910265 28999999.977000001818 27999999.995000001043 3885296.958999998868 60309.105669742 2023-12-31T02:32:09.865725+00:00 19994330.876000050455 29000000.006999969482 27999999.986999988556 3889485.043999991845 60309.105681344 2023-12-31T02:32:10.868121+00:00 19994330.870000001043 28999999.986000001431 27999999.971999999136 3887180.969999998808 60309.105692765 2023-12-31T02:32:11.854896+00:00 19994330.875000000000 29000000.046999990940 28000000.037999991328 3889547.058999999892 60309.105704367 2023-12-31T02:32:12.857292+00:00 19994330.878000020981 28999999.971000019461 27999999.988000039011 3886852.003000006080 60309.105716149 2023-12-31T02:32:13.875316+00:00 19994330.868999961764 28999999.994000021368 28000000.023999929428 3888879.011000006925 60309.105727571 2023-12-31T02:32:14.862100+00:00 19994330.875000000000 28999999.968999978155 27999999.961000081152 3891369.956999986898 60309.105739173 2023-12-31T02:32:15.864503+00:00 19994330.876000050455 29000000.039999961853 28000000.035999890417 3889055.040000007022 60309.105750774 2023-12-31T02:32:16.866897+00:00 19994330.871999979019 28999999.990000009537 28000000.002000089735 3888959.907999991905 60309.105762376 2023-12-31T02:32:17.869294+00:00 19994330.875999931246 29000000.014000058174 27999999.986999988556 3885955.027000010014 60309.105773797 2023-12-31T02:32:18.856071+00:00 19994330.873000029474 28999999.952999949455 27999999.993000000715 3890981.950999990106 60309.105785399 2023-12-31T02:32:19.858466+00:00 19994330.871000051498 29000000.024999979883 27999999.962000001222 3883658.146000013221 60309.105797001 2023-12-31T02:32:20.860873+00:00 19994330.876999970526 29000000.016000028700 28000000.076999988407 3887292.966999993194 60309.105808603 2023-12-31T02:32:21.863267+00:00 19994330.871000051498 28999999.986000061035 27999999.966000009328 3890299.902999997139 60309.105820205 2023-12-31T02:32:22.865666+00:00 19994330.871999979019 29000000.022999998182 28000000.007999990135 3889663.019000009168 60309.105831806 2023-12-31T02:32:23.868059+00:00 19994330.873999949545 28999999.979999899864 27999999.995000001043 3890492.996999993920 60309.105843408 2023-12-31T02:32:24.870458+00:00 19994330.876000050455 29000000.012000080198 28000000.024000018835 3889115.049999997020 60309.105854829 2023-12-31T02:32:25.857224+00:00 19994330.875999931246 29000000.005999919027 27999999.994999971241 3889970.733999996912 60309.105866611 2023-12-31T02:32:26.875242+00:00 19994330.868000030518 28999999.996000051498 27999999.987000018358 3888847.291999996174 60309.105878033 2023-12-31T02:32:27.862012+00:00 19994330.878000020981 28999999.995000001043 27999999.964999970049 3885536.945000023115 60309.105889634 2023-12-31T02:32:28.864409+00:00 19994330.873000029474 28999999.995000001043 28000000.046000000089 3888054.002999991179 60309.105901161 2023-12-31T02:32:29.860296+00:00 19994330.870999928564 28999999.978000041097 27999999.952000018209 3884731.979999988806 60309.105912838 2023-12-31T02:32:30.869197+00:00 19994330.876000050455 29000000.003999948502 28000000.009999990463 3887993.969000012148 60309.105924184 2023-12-31T02:32:31.849466+00:00 19994330.873999949545 28999999.996999979019 28000000.013999998569 3880967.032999991905 60309.105935966 2023-12-31T02:32:32.867483+00:00 19994330.873000029474 29000000.008999999613 27999999.974000040442 3887901.960000007879 60309.105947644 2023-12-31T02:32:33.876386+00:00 19994330.876000050455 29000000.008999999613 27999999.992999970913 3886129.027000010014 60309.105958989 2023-12-31T02:32:34.856659+00:00 19994330.872000001371 29000000.010999988765 28000000.028999980539 3885514.077999978792 60309.105970772 2023-12-31T02:32:35.874678+00:00 19994330.874000001699 28999999.998000010848 27999999.969000041485 3887750.909000008833 60309.105982193 2023-12-31T02:32:36.861452+00:00 19994330.875000000000 29000000.013000000268 28000000.042999979109 3888190.046999990940 60309.105993794 2023-12-31T02:32:37.863848+00:00 19994330.868999999017 28999999.971999999136 27999999.955000039190 3886270.062999994028 60309.106005216 2023-12-31T02:32:38.850624+00:00 19994330.877999991179 29000000.012999981642 27999999.985999941826 3889269.856000006199 60309.106016998 2023-12-31T02:32:39.868642+00:00 19994330.872000008821 28999999.996000021696 28000000.041000008583 3886000.152999997139 60309.106028419 2023-12-31T02:32:40.855415+00:00 19994330.874999988824 28999999.993999991566 27999999.991000059992 3891248.900000005960 60309.106040021 2023-12-31T02:32:41.857815+00:00 19994330.877000000328 28999999.986000031233 27999999.997999910265 3891414.071999996901 60309.106051804 2023-12-31T02:32:42.875837+00:00 19994330.869000021368 29000000.024999979883 28000000.019999980927 3890423.872999995947 60309.106063225 2023-12-31T02:32:43.862615+00:00 19994330.875999990851 29000000.013999998569 28000000.002000089735 3886364.108000009786 60309.106074827 2023-12-31T02:32:44.865014+00:00 19994330.872999999672 28999999.958000000566 27999999.944999929518 3888816.965999991167 60309.106086248 2023-12-31T02:32:45.851786+00:00 19994330.875000000000 29000000.041000008583 28000000.070000048727 3890569.060000001919 60309.106098030 2023-12-31T02:32:46.869805+00:00 19994330.872000008821 28999999.993999961764 27999999.954999919981 3887168.978000015020 60309.106109451 2023-12-31T02:32:47.856584+00:00 19994330.872999999672 29000000.001000050455 28000000.015000101179 3885713.925999999046 60309.106121053 2023-12-31T02:32:48.858984+00:00 19994330.874000009149 28999999.982999980450 28000000.033999919891 3886169.095999985933 60309.106132655 2023-12-31T02:32:49.861385+00:00 19994330.877999961376 29000000.024999979883 27999999.996000051498 3884899.823000013828 60309.106144257 2023-12-31T02:32:50.863786+00:00 19994330.870000001043 28999999.969999969006 28000000.000999931246 3883667.178000003099 60309.106155858 2023-12-31T02:32:51.866179+00:00 19994330.874000009149 29000000.011000040919 28000000.003000020981 3884040.938999981154 60309.106167280 2023-12-31T02:32:52.852954+00:00 19994330.873000029474 28999999.998000029474 27999999.963000059128 3887891.080000013113 60309.106179062 2023-12-31T02:32:53.870971+00:00 19994330.872999969870 29000000.011000040919 28000000.006999969482 3885813.949999988079 60309.106190483 2023-12-31T02:32:54.857746+00:00 19994330.877000030130 28999999.985999941826 28000000.022999998182 3881652.958000003826 60309.106202085 2023-12-31T02:32:55.860151+00:00 19994330.870000001043 28999999.993000030518 28000000.003000020981 3890574.133000016212 60309.106213687 2023-12-31T02:32:56.862554+00:00 19994330.875999990851 29000000.018999930471 28000000.015999998897 3891463.901999980211 60309.106225289 2023-12-31T02:32:57.864955+00:00 19994330.875000000000 29000000.009000059217 27999999.936999998987 3889924.986000000965 60309.106236710 2023-12-31T02:32:58.851727+00:00 19994330.872999969870 28999999.995999928564 28000000.024999998510 3888767.884000002872 60309.106248492 2023-12-31T02:32:59.869741+00:00 19994330.875000000000 28999999.999000068754 27999999.978000000119 3890884.143999993801 60309.106260094 2023-12-31T02:33:00.872128+00:00 19994330.873000029474 28999999.965000029653 27999999.980000019073 3887576.032000004780 60309.106271515 2023-12-31T02:33:01.858903+00:00 19994330.871999979019 29000000.016999959946 28000000.037999991328 3889883.011999994982 60309.106283117 2023-12-31T02:33:02.861298+00:00 19994330.875000000000 29000000.011999960989 28000000.004000011832 3890352.874000012875 60309.106294719 2023-12-31T02:33:03.863701+00:00 19994330.874000068754 29000000.028000000864 28000000.035999979824 3889154.101999998093 60309.106306321 2023-12-31T02:33:04.866094+00:00 19994330.873999949545 28999999.998000029474 27999999.956000000238 3888270.981999992859 60309.106317741 2023-12-31T02:33:05.852864+00:00 19994330.876000050455 28999999.968000050634 28000000.072000030428 3896359.990999997128 60309.106329524 2023-12-31T02:33:06.870884+00:00 19994330.870999928564 28999999.998999949545 27999999.922999981791 3888455.953000009060 60309.106340945 2023-12-31T02:33:07.857651+00:00 19994330.876000050455 28999999.993999961764 28000000.035000029951 3888385.055000007153 60309.106352547 2023-12-31T02:33:08.860043+00:00 19994330.871999979019 29000000.022000070661 27999999.975999951363 3887601.930999993812 60309.106364149 2023-12-31T02:33:09.862449+00:00 19994330.873999949545 29000000.004999998957 28000000.004000011832 3891640.027999997139 60309.106375751 2023-12-31T02:33:10.864849+00:00 19994330.874000068754 28999999.999000001699 28000000.009999990463 3886581.003000020981 60309.106387353 2023-12-31T02:33:11.867247+00:00 19994330.870000001043 28999999.999000009149 27999999.958000000566 3880853.041999996174 60309.106398879 2023-12-31T02:33:12.863138+00:00 19994330.877999901772 28999999.978000000119 27999999.975000020117 3886890.894999980927 60309.106410556 2023-12-31T02:33:13.872041+00:00 19994330.873000029474 29000000.015000000596 28000000.055000010878 3892059.069999992847 60309.106421902 2023-12-31T02:33:14.852312+00:00 19994330.875000000000 28999999.991000000387 28000000.039999961853 3885811.004000008106 60309.106433684 2023-12-31T02:33:15.870333+00:00 19994330.874000068754 28999999.993999991566 27999999.941000040621 3889311.023000001907 60309.106445106 2023-12-31T02:33:16.857118+00:00 19994330.872999910265 29000000.022999998182 28000000.036999940872 3892969.007000029087 60309.106456707 2023-12-31T02:33:17.859521+00:00 19994330.872000098228 28999999.990000009537 28000000.009999990463 3884383.921999990940 60309.106468309 2023-12-31T02:33:18.861923+00:00 19994330.875000000000 28999999.991000000387 27999999.997000098228 3893070.056999980938 60309.106479911 2023-12-31T02:33:19.864322+00:00 19994330.871999979019 28999999.982999980450 27999999.955999970436 3889441.970000029076 60309.106491513 2023-12-31T02:33:20.866717+00:00 19994330.875999931246 29000000.013999998569 28000000.003000020981 3889836.093999981880 60309.106502934 2023-12-31T02:33:21.853493+00:00 19994330.875000000000 28999999.988000039011 28000000.006999969482 3887279.928999959957 60309.106514717 2023-12-31T02:33:22.871517+00:00 19994330.872000098228 29000000.028000000864 28000000.042999979109 3890069.947000027169 60309.106526137 2023-12-31T02:33:23.858286+00:00 19994330.875999931246 29000000.004000011832 27999999.949000000954 3884116.050000011921 60309.106537739 2023-12-31T02:33:24.860687+00:00 19994330.870000001043 28999999.983999971300 28000000.026000019163 3885487.031000018120 60309.106549161 2023-12-31T02:33:25.847463+00:00 19994330.871000051498 28999999.981000009924 28000000.018999930471 3887989.963999987114 60309.106560943 2023-12-31T02:33:26.865483+00:00 19994330.875999931246 29000000.013999998569 28000000.017000079155 3885747.014999986161 60309.106572545 2023-12-31T02:33:27.867880+00:00 19994330.872000098228 28999999.998000029474 27999999.975000020117 3884857.967999995220 60309.106583966 2023-12-31T02:33:28.854658+00:00 19994330.875999998301 28999999.995999928564 27999999.944000009447 3886916.079999982845 60309.106595749 2023-12-31T02:33:29.872678+00:00 19994330.872999999672 29000000.024000048637 28000000.058999899775 3886001.120000004768 60309.106607170 2023-12-31T02:33:30.859454+00:00 19994330.875000000000 29000000.016999959946 27999999.993000030518 3886036.859000027180 60309.106618771 2023-12-31T02:33:31.861855+00:00 19994330.874000001699 28999999.995000001043 27999999.957000020891 3887481.875999987125 60309.106630373 2023-12-31T02:33:32.864251+00:00 19994330.871000010520 28999999.967000011355 28000000.011999960989 3881458.077000021935 60309.106641975 2023-12-31T02:33:33.866643+00:00 19994330.875999998301 29000000.022000070661 28000000.069000009447 3886284.001999973785 60309.106653396 2023-12-31T02:33:34.853412+00:00 19994330.875000000000 29000000.019999980927 27999999.981000069529 3885015.000000000000 60309.106664998 2023-12-31T02:33:35.855808+00:00 19994330.872999999672 28999999.970000028610 27999999.975999999791 3889405.055999993812 60309.106676781 2023-12-31T02:33:36.873832+00:00 19994330.874000009149 29000000.018000010401 28000000.018999990076 3889387.937000035774 60309.106688201 2023-12-31T02:33:37.860614+00:00 19994330.871999979019 28999999.981999989599 27999999.942000001669 3882401.006999969017 60309.106699803 2023-12-31T02:33:38.863015+00:00 19994330.876000020653 29000000.026999950409 28000000.050000000745 3886972.952000021935 60309.106711405 2023-12-31T02:33:39.865410+00:00 19994330.875999990851 28999999.968999978155 27999999.983000010252 3891388.962999999989 60309.106723007 2023-12-31T02:33:40.867808+00:00 19994330.868000030518 29000000.018000010401 28000000.008999999613 3887409.062999964226 60309.106734428 2023-12-31T02:33:41.854586+00:00 19994330.875999990851 29000000.004999998957 28000000.013999998569 3888174.040000020992 60309.106746030 2023-12-31T02:33:42.856978+00:00 19994330.875000000000 28999999.985000010580 27999999.944000009447 3887719.941999971867 60309.106757632 2023-12-31T02:33:43.859374+00:00 19994330.874000009149 29000000.003999948502 28000000.050999999046 3888718.083000003826 60309.106769233 2023-12-31T02:33:44.861780+00:00 19994330.873999949545 28999999.995000001043 27999999.968999978155 3885930.021000028122 60309.106780835 2023-12-31T02:33:45.864182+00:00 19994330.874000009149 29000000.006000038236 28000000.032999988645 3888686.899999976158 60309.106792437 2023-12-31T02:33:46.866585+00:00 19994330.870999988168 28999999.984999999404 27999999.995999988168 3888854.046999990940 60309.106804039 2023-12-31T02:33:47.868982+00:00 19994330.875999990851 29000000.000000000000 27999999.903000000864 3883316.933000028133 60309.106815460 2023-12-31T02:33:48.855753+00:00 19994330.870000001043 28999999.984999988228 28000000.077000018209 3892539.075999975204 60309.106827062 2023-12-31T02:33:49.858144+00:00 19994330.879999998957 29000000.027000010014 27999999.993000030518 3891864.965000032913 60309.106838664 2023-12-31T02:33:50.860556+00:00 19994330.868000030518 28999999.944999989122 27999999.967999991030 3887429.075999975204 60309.106850266 2023-12-31T02:33:51.862962+00:00 19994330.875000000000 29000000.041999999434 28000000.050999999046 3885481.974000037182 60309.106861793 2023-12-31T02:33:52.858854+00:00 19994330.875999990851 29000000.011999990791 27999999.956999961287 3885353.992999970913 60309.106873469 2023-12-31T02:33:53.867768+00:00 19994330.874000009149 29000000.024000018835 28000000.108999971300 3886519.026000022888 60309.106885071 2023-12-31T02:33:54.870168+00:00 19994330.869000021368 28999999.944000009447 27999999.934000018984 3892931.905999958981 60309.106896598 2023-12-31T02:33:55.866058+00:00 19994330.876999970526 29000000.023999959230 28000000.029000040144 3886652.023000001907 60309.106908199 2023-12-31T02:33:56.868451+00:00 19994330.871000051498 29000000.008999999613 27999999.990999940783 3890170.072000027169 60309.106919621 2023-12-31T02:33:57.855222+00:00 19994330.875000000000 28999999.995000001043 28000000.001000050455 3887750.844999969006 60309.106931223 2023-12-31T02:33:58.857622+00:00 19994330.873999949545 28999999.988000039011 27999999.947999950498 3883519.041000009049 60309.106942824 2023-12-31T02:33:59.860020+00:00 19994330.873999949545 29000000.010999981314 28000000.007000088692 3885243.134000002872 60309.106954426 2023-12-31T02:34:00.862411+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3887308.869000018109 60309.106965847 2023-12-31T02:34:01.849185+00:00 19994330.874000068754 28999999.980000019073 27999999.952999949455 3884259.087000011932 60309.106977629 2023-12-31T02:34:02.867203+00:00 19994330.875000000000 28999999.999000009149 27999999.986000061035 3889211.959999979008 60309.106989231 2023-12-31T02:34:03.869596+00:00 19994330.875000000000 29000000.013999998569 28000000.034999970347 3884508.083999990951 60309.107000653 2023-12-31T02:34:04.856371+00:00 19994330.868999961764 28999999.986000001431 28000000.021000031382 3889531.972000002861 60309.107012435 2023-12-31T02:34:05.874395+00:00 19994330.876999970526 29000000.008999940008 28000000.028000000864 3888796.898000001907 60309.107023856 2023-12-31T02:34:06.861179+00:00 19994330.872000098228 29000000.026000019163 27999999.968000050634 3887914.004000008106 60309.107035458 2023-12-31T02:34:07.863575+00:00 19994330.871999979019 28999999.968999978155 27999999.965999960899 3889424.965000032913 60309.107046879 2023-12-31T02:34:08.850344+00:00 19994330.878999948502 29000000.009999990463 28000000.028000000864 3892918.068999946117 60309.107058662 2023-12-31T02:34:09.868358+00:00 19994330.871000051498 29000000.001000050455 28000000.009999990463 3888463.950000048149 60309.107070083 2023-12-31T02:34:10.855135+00:00 19994330.873999949545 29000000.001999970526 28000000.029999971390 3891885.064999998081 60309.107081684 2023-12-31T02:34:11.857526+00:00 19994330.874000068754 28999999.998000029474 27999999.958000060171 3889259.985999941826 60309.107093467 2023-12-31T02:34:12.875542+00:00 19994330.869999889284 28999999.995000001043 27999999.958999991417 3885112.106000065804 60309.107104888 2023-12-31T02:34:13.862317+00:00 19994330.877000089735 29000000.018000010401 28000000.070999998599 3886387.894999980927 60309.107116490 2023-12-31T02:34:14.864711+00:00 19994330.872999910265 28999999.975000020117 27999999.953000001609 3888725.008000016212 60309.107127910 2023-12-31T02:34:15.851480+00:00 19994330.874000068754 28999999.988999959081 27999999.999000001699 3888737.957999945153 60309.107139694 2023-12-31T02:34:16.869500+00:00 19994330.873999949545 29000000.028000000864 28000000.025999989361 3887096.042999982834 60309.107151114 2023-12-31T02:34:17.856277+00:00 19994330.871999979019 28999999.973999980837 27999999.948000010103 3889722.060999989975 60309.107162716 2023-12-31T02:34:18.858676+00:00 19994330.875000000000 29000000.032999988645 28000000.035999979824 3890033.939000010025 60309.107174318 2023-12-31T02:34:19.861083+00:00 19994330.875000000000 28999999.970000028610 27999999.969000011683 3888065.082000017166 60309.107185920 2023-12-31T02:34:20.863485+00:00 19994330.870000001043 29000000.037000060081 28000000.081000000238 3886817.972000002861 60309.107197522 2023-12-31T02:34:21.865877+00:00 19994330.876000050455 28999999.943999890238 27999999.914000000805 3888169.940999985207 60309.107208943 2023-12-31T02:34:22.852651+00:00 19994330.874000001699 29000000.035000089556 28000000.036000009626 3885380.020000100136 60309.107220725 2023-12-31T02:34:23.870671+00:00 19994330.872000001371 29000000.006999999285 28000000.007999960333 3888557.021999955177 60309.107232146 2023-12-31T02:34:24.857419+00:00 19994330.874999988824 29000000.021000001580 28000000.046999990940 3888178.985000013839 60309.107243747 2023-12-31T02:34:25.859804+00:00 19994330.873000010848 28999999.984000001103 27999999.940000060946 3888063.049999951851 60309.107255350 2023-12-31T02:34:26.862207+00:00 19994330.875999998301 29000000.000999998301 28000000.024999979883 3890623.932999968994 60309.107266951 2023-12-31T02:34:27.864606+00:00 19994330.872999999672 28999999.979000020772 27999999.977000001818 3885019.213000059128 60309.107278372 2023-12-31T02:34:28.851376+00:00 19994330.870000001043 28999999.977000001818 27999999.992999970913 3887899.705000042915 60309.107289974 2023-12-31T02:34:29.853773+00:00 19994330.875999990851 29000000.040999978781 28000000.033000048250 3886231.126999973785 60309.107301757 2023-12-31T02:34:30.871803+00:00 19994330.874000009149 29000000.002000000328 28000000.000000000000 3888900.901999949943 60309.107313178 2023-12-31T02:34:31.858575+00:00 19994330.873999979347 28999999.967999991030 27999999.960999969393 3886693.022000073921 60309.107324780 2023-12-31T02:34:32.860968+00:00 19994330.876000020653 28999999.997000038624 28000000.042000059038 3886679.005999923218 60309.107336381 2023-12-31T02:34:33.863366+00:00 19994330.873999979347 29000000.041999999434 27999999.974999900907 3886074.004999995232 60309.107347983 2023-12-31T02:34:34.865770+00:00 19994330.873000029474 28999999.995000001043 27999999.994000080973 3882726.098000050057 60309.107359510 2023-12-31T02:34:35.861659+00:00 19994330.875000000000 28999999.977000001818 27999999.993999961764 3887946.911000012886 60309.107371187 2023-12-31T02:34:36.870560+00:00 19994330.870000001043 28999999.988999959081 27999999.995000001043 3878734.034999967087 60309.107382533 2023-12-31T02:34:37.850834+00:00 19994330.875999990851 29000000.003000020981 28000000.049999948591 3888699.973999977112 60309.107394315 2023-12-31T02:34:38.868848+00:00 19994330.870999988168 29000000.019999980927 27999999.974000100046 3881232.034000039101 60309.107405917 2023-12-31T02:34:39.871243+00:00 19994330.875999990851 28999999.995000001043 27999999.991999980062 3885241.990999937057 60309.107417338 2023-12-31T02:34:40.858019+00:00 19994330.873000029474 28999999.994000021368 27999999.968999978155 3887508.041000009049 60309.107428940 2023-12-31T02:34:41.860426+00:00 19994330.871999979019 29000000.011000040919 28000000.016999959946 3881727.014999986161 60309.107440542 2023-12-31T02:34:42.862817+00:00 19994330.875999990851 28999999.971999999136 28000000.000000000000 3885884.946000099182 60309.107452144 2023-12-31T02:34:43.865211+00:00 19994330.872000038624 29000000.022999998182 28000000.019999980927 3888178.021999955177 60309.107463565 2023-12-31T02:34:44.851982+00:00 19994330.874000009149 29000000.006999969482 28000000.025000099093 3883661.942999958992 60309.107475347 2023-12-31T02:34:45.869998+00:00 19994330.876999970526 29000000.000000000000 27999999.986999988556 3882757.065999985207 60309.107486768 2023-12-31T02:34:46.856770+00:00 19994330.869000021368 28999999.987999919802 27999999.949999928474 3884230.889000058174 60309.107498370 2023-12-31T02:34:47.859172+00:00 19994330.875999990851 29000000.006000038236 28000000.031000021845 3885483.088000059128 60309.107509972 2023-12-31T02:34:48.861573+00:00 19994330.876000050455 28999999.998000029474 27999999.996000051498 3885543.939999938011 60309.107521574 2023-12-31T02:34:49.863971+00:00 19994330.871999979019 29000000.006999969482 27999999.981999989599 3882690.100000023842 60309.107533175 2023-12-31T02:34:50.866360+00:00 19994330.873999949545 29000000.003000020981 28000000.046000000089 3883294.967000008095 60309.107544596 2023-12-31T02:34:51.853132+00:00 19994330.871999979019 28999999.996999979019 28000000.024000000209 3881719.957000017166 60309.107556379 2023-12-31T02:34:52.871152+00:00 19994330.875000000000 29000000.003000020981 27999999.953999999911 3883517.028999925125 60309.107567800 2023-12-31T02:34:53.857919+00:00 19994330.878000020981 28999999.963999990374 27999999.964999999851 3887850.961000084877 60309.107579402 2023-12-31T02:34:54.860317+00:00 19994330.871000051498 29000000.039000030607 28000000.043000001460 3883850.032999991905 60309.107590823 2023-12-31T02:34:55.847097+00:00 19994330.872999910265 28999999.993999961764 27999999.988999988884 3881369.006999969017 60309.107602606 2023-12-31T02:34:56.865112+00:00 19994330.876000050455 29000000.009999990463 28000000.020000010729 3885321.021999955177 60309.107614207 2023-12-31T02:34:57.867510+00:00 19994330.871999979019 28999999.973000049591 27999999.993000000715 3883917.011000037193 60309.107625628 2023-12-31T02:34:58.854288+00:00 19994330.874000068754 29000000.041000008583 28000000.013999998569 3885618.976999998093 60309.107637411 2023-12-31T02:34:59.872307+00:00 19994330.871999979019 28999999.988999959081 27999999.985000010580 3887373.988999962807 60309.107648832 2023-12-31T02:35:00.859079+00:00 19994330.871999979019 29000000.000000000000 27999999.922999981791 3885985.000000000000 60309.107660434 2023-12-31T02:35:01.861484+00:00 19994330.878000020981 28999999.975999999791 28000000.018999990076 3886093.950999975204 60309.107671855 2023-12-31T02:35:02.848264+00:00 19994330.871999979019 29000000.021999999881 28000000.060999989510 3884170.059000014793 60309.107683638 2023-12-31T02:35:03.866278+00:00 19994330.876999970526 28999999.999000001699 28000000.024000048637 3890352.894999980927 60309.107695058 2023-12-31T02:35:04.853053+00:00 19994330.874000068754 28999999.993000000715 27999999.973999980837 3886651.131000041962 60309.107706660 2023-12-31T02:35:05.855450+00:00 19994330.870000001043 28999999.990000009537 27999999.982999980450 3885808.866999983788 60309.107718443 2023-12-31T02:35:06.873470+00:00 19994330.876999970526 28999999.991000000387 27999999.990000009537 3891079.090000032913 60309.107729864 2023-12-31T02:35:07.860253+00:00 19994330.868999961764 29000000.021999981254 28000000.042999979109 3884743.077999948990 60309.107741466 2023-12-31T02:35:08.862650+00:00 19994330.873000029474 28999999.991000000387 27999999.945000048727 3885932.790000081062 60309.107753068 2023-12-31T02:35:09.865056+00:00 19994330.878999948502 29000000.015999998897 28000000.066999968141 3886010.180999993812 60309.107764670 2023-12-31T02:35:10.867448+00:00 19994330.871000051498 28999999.995000001043 27999999.956999961287 3892150.950999975204 60309.107776091 2023-12-31T02:35:11.854220+00:00 19994330.876000050455 28999999.979000028223 27999999.971000079066 3886914.126999973785 60309.107787692 2023-12-31T02:35:12.856619+00:00 19994330.872999910265 29000000.011999960989 28000000.021000031382 3890423.817000031006 60309.107799294 2023-12-31T02:35:13.859012+00:00 19994330.873000029474 29000000.000999990851 28000000.015999909490 3891402.080999969970 60309.107810896 2023-12-31T02:35:14.861416+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3888910.948000072967 60309.107822498 2023-12-31T02:35:15.863813+00:00 19994330.872000001371 28999999.995999988168 28000000.009000059217 3885376.967000008095 60309.107834100 2023-12-31T02:35:16.866215+00:00 19994330.874000001699 29000000.013000011444 28000000.001999970526 3890002.174999951851 60309.107845701 2023-12-31T02:35:17.868615+00:00 19994330.875000000000 29000000.007999960333 28000000.021000031382 3884816.924999951851 60309.107857228 2023-12-31T02:35:18.864504+00:00 19994330.870000001043 28999999.991000059992 27999999.984999898821 3886747.014000058174 60309.107868830 2023-12-31T02:35:19.866897+00:00 19994330.878999989480 28999999.978999968618 28000000.021000031382 3887522.751999973785 60309.107880251 2023-12-31T02:35:20.853671+00:00 19994330.870000001043 29000000.004999998957 27999999.991999980062 3891903.169999957085 60309.107891853 2023-12-31T02:35:21.856064+00:00 19994330.872999999672 29000000.004999998957 27999999.971000079066 3890511.983000040054 60309.107903454 2023-12-31T02:35:22.858464+00:00 19994330.876000020653 29000000.011999960989 27999999.985000010580 3886182.057000041008 60309.107915056 2023-12-31T02:35:23.860856+00:00 19994330.871999979019 29000000.019000049680 28000000.023999929428 3888799.049000024796 60309.107926658 2023-12-31T02:35:24.863253+00:00 19994330.872000008821 28999999.980000019073 28000000.018000010401 3890825.895999907982 60309.107938260 2023-12-31T02:35:25.865637+00:00 19994330.879000011832 29000000.009999990463 27999999.978000041097 3890472.024999976158 60309.107949861 2023-12-31T02:35:26.868028+00:00 19994330.870000001043 28999999.988000039011 27999999.998000029474 3890125.006000041962 60309.107961283 2023-12-31T02:35:27.854802+00:00 19994330.876999970526 28999999.997999910265 28000000.033999919891 3887384.064000010025 60309.107972885 2023-12-31T02:35:28.857204+00:00 19994330.870000030845 28999999.974000100046 27999999.932999968529 3885816.008000016212 60309.107984486 2023-12-31T02:35:29.859605+00:00 19994330.872999969870 29000000.032999988645 28000000.050000071526 3885331.847000002861 60309.107996088 2023-12-31T02:35:30.862014+00:00 19994330.878000020981 28999999.993999961764 28000000.041000001132 3886773.069000006188 60309.108007509 2023-12-31T02:35:31.848789+00:00 19994330.871999979019 29000000.013000011444 27999999.947000000626 3889518.990000010002 60309.108019291 2023-12-31T02:35:32.866803+00:00 19994330.870999988168 28999999.965000029653 27999999.966999989003 3886759.009999989998 60309.108030893 2023-12-31T02:35:33.869196+00:00 19994330.877000030130 29000000.035999890417 28000000.094000000507 3888925.975000023842 60309.108042315 2023-12-31T02:35:34.855972+00:00 19994330.871999979019 28999999.989000078291 27999999.954999998212 3885985.009999989998 60309.108054097 2023-12-31T02:35:35.873989+00:00 19994330.877000030130 28999999.990000009537 27999999.915000021458 3887584.964999914169 60309.108065518 2023-12-31T02:35:36.860766+00:00 19994330.875000000000 29000000.008000019938 28000000.051999989897 3887099.992000102997 60309.108077120 2023-12-31T02:35:37.863162+00:00 19994330.873999949545 28999999.992999911308 27999999.979999989271 3882804.118999958038 60309.108088541 2023-12-31T02:35:38.849929+00:00 19994330.873000029474 28999999.993000000715 28000000.050999999046 3888764.906000018120 60309.108100323 2023-12-31T02:35:39.867945+00:00 19994330.870999988168 29000000.028000000864 27999999.991000000387 3888277.034999967087 60309.108111745 2023-12-31T02:35:40.854721+00:00 19994330.876999970526 28999999.984999999404 27999999.999000009149 3885111.899999976158 60309.108123346 2023-12-31T02:35:41.857113+00:00 19994330.871999979019 28999999.989999990910 27999999.994000021368 3885735.164000033867 60309.108135129 2023-12-31T02:35:42.875137+00:00 19994330.874000068754 29000000.032000008970 28000000.039999961853 3887640.914999961853 60309.108146550 2023-12-31T02:35:43.861923+00:00 19994330.873000029474 28999999.995000001043 27999999.944000009447 3885907.965000032913 60309.108158152 2023-12-31T02:35:44.864321+00:00 19994330.872999910265 28999999.986999988556 28000000.041000008583 3889581.003999948967 60309.108169573 2023-12-31T02:35:45.851092+00:00 19994330.876000050455 28999999.988000009209 27999999.982999980450 3886209.045000075828 60309.108181356 2023-12-31T02:35:46.869103+00:00 19994330.871000051498 29000000.014999989420 27999999.987000048161 3889405.998999952804 60309.108192776 2023-12-31T02:35:47.855878+00:00 19994330.871999979019 29000000.004000011832 28000000.047999981791 3885038.009000062943 60309.108204378 2023-12-31T02:35:48.858274+00:00 19994330.878999948502 28999999.967000011355 27999999.999000009149 3885846.065999985207 60309.108215980 2023-12-31T02:35:49.860676+00:00 19994330.871999979019 29000000.035000029951 27999999.967999938875 3884742.981999992859 60309.108227582 2023-12-31T02:35:50.863081+00:00 19994330.872000098228 29000000.000000000000 28000000.004000071436 3886534.013999938965 60309.108239184 2023-12-31T02:35:51.865482+00:00 19994330.876999970526 28999999.967999991030 28000000.003999948502 3886438.939000010025 60309.108250605 2023-12-31T02:35:52.852249+00:00 19994330.870000001043 29000000.037000000477 28000000.006000038236 3883940.986000061035 60309.108262387 2023-12-31T02:35:53.870270+00:00 19994330.878999948502 28999999.992999970913 27999999.986999988556 3886483.038999915123 60309.108273808 2023-12-31T02:35:54.857037+00:00 19994330.871000051498 29000000.000000000000 27999999.965999960899 3886665.043000102043 60309.108285410 2023-12-31T02:35:55.859426+00:00 19994330.870999928564 28999999.992999970913 28000000.042000059038 3887794.940999985207 60309.108297012 2023-12-31T02:35:56.861824+00:00 19994330.875000000000 29000000.021000031382 28000000.021000031382 3887854.975999950897 60309.108308614 2023-12-31T02:35:57.864226+00:00 19994330.875000000000 28999999.991999980062 27999999.982999920845 3884507.006999969017 60309.108320140 2023-12-31T02:35:58.860123+00:00 19994330.873000029474 28999999.981999989599 27999999.983000040054 3887226.011000037193 60309.108331742 2023-12-31T02:35:59.862520+00:00 19994330.876999970526 29000000.004000071436 27999999.993000030518 3885688.047000051010 60309.108343419 2023-12-31T02:36:00.871418+00:00 19994330.870000001043 29000000.024999979883 28000000.070999979973 3892009.942999958992 60309.108354765 2023-12-31T02:36:01.851685+00:00 19994330.878000020981 28999999.980000019073 27999999.955000039190 3888479.044999957085 60309.108366548 2023-12-31T02:36:02.869705+00:00 19994330.870000001043 28999999.995999928564 27999999.979999899864 3883126.915000081062 60309.108377968 2023-12-31T02:36:03.856480+00:00 19994330.871999979019 28999999.977000001818 28000000.004999998957 3880720.044999957085 60309.108389570 2023-12-31T02:36:04.858880+00:00 19994330.875000000000 28999999.997000098228 27999999.989000078291 3887486.085000038147 60309.108401172 2023-12-31T02:36:05.861281+00:00 19994330.875000000000 29000000.028000000864 28000000.023999929428 3884661.922999978065 60309.108412774 2023-12-31T02:36:06.863677+00:00 19994330.871000051498 28999999.997999910265 27999999.970000028610 3887034.072000027169 60309.108424195 2023-12-31T02:36:07.850450+00:00 19994330.878000020981 28999999.996000051498 28000000.032999988645 3888628.916000009049 60309.108435797 2023-12-31T02:36:08.852846+00:00 19994330.870999928564 28999999.998000029474 27999999.951000001281 3888948.003999948967 60309.108447580 2023-12-31T02:36:09.870864+00:00 19994330.872999999672 29000000.011999960989 28000000.021999999881 3887446.008000016212 60309.108459000 2023-12-31T02:36:10.857642+00:00 19994330.877000000328 29000000.013000011444 28000000.024000000209 3889487.006999969017 60309.108470602 2023-12-31T02:36:11.860047+00:00 19994330.870000001043 28999999.970000028610 27999999.986000001431 3889002.985000013839 60309.108482204 2023-12-31T02:36:12.862446+00:00 19994330.876999989152 29000000.018000010401 28000000.008999988437 3889065.074000000954 60309.108493806 2023-12-31T02:36:13.864837+00:00 19994330.874000009149 28999999.990000009537 27999999.990000009537 3883145.845000029076 60309.108505227 2023-12-31T02:36:14.851608+00:00 19994330.871999990195 29000000.003999948502 27999999.995000001043 3890690.069000006188 60309.108517010 2023-12-31T02:36:15.869626+00:00 19994330.875999998301 28999999.991999998689 28000000.007999990135 3887709.967000008095 60309.108528431 2023-12-31T02:36:16.856397+00:00 19994330.870999988168 29000000.009999990463 27999999.980000019073 3885909.018000007141 60309.108540032 2023-12-31T02:36:17.858792+00:00 19994330.872999999672 29000000.013000011444 28000000.043999969959 3886499.098999977112 60309.108551634 2023-12-31T02:36:18.861196+00:00 19994330.875000000000 28999999.989999990910 27999999.958999991417 3887122.893999934196 60309.108563236 2023-12-31T02:36:19.863596+00:00 19994330.871000021696 29000000.000000000000 28000000.021000031382 3884513.060000061989 60309.108574838 2023-12-31T02:36:20.865995+00:00 19994330.876999970526 28999999.995000001043 28000000.005999978632 3888366.957000017166 60309.108586259 2023-12-31T02:36:21.852765+00:00 19994330.872000038624 28999999.995999988168 27999999.995999988168 3887547.031000018120 60309.108598041 2023-12-31T02:36:22.870784+00:00 19994330.875999990851 29000000.001000020653 27999999.994000021368 3886524.105999947060 60309.108609463 2023-12-31T02:36:23.857560+00:00 19994330.875000000000 29000000.012999981642 28000000.035000029951 3886871.988999962807 60309.108621065 2023-12-31T02:36:24.859964+00:00 19994330.871999979019 28999999.989000018686 27999999.935999989510 3887342.891000031959 60309.108632485 2023-12-31T02:36:25.846738+00:00 19994330.875000000000 28999999.974999960512 28000000.004000011832 3886520.021000028122 60309.108644268 2023-12-31T02:36:26.864753+00:00 19994330.872000038624 29000000.002000030130 28000000.003000020981 3888665.949000000954 60309.108655870 2023-12-31T02:36:27.867149+00:00 19994330.869999948889 29000000.027000010014 28000000.041000008583 3881941.980999947060 60309.108667291 2023-12-31T02:36:28.853931+00:00 19994330.878000020981 28999999.978999968618 27999999.962000008672 3887242.029000043869 60309.108679073 2023-12-31T02:36:29.871940+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3889748.087999999989 60309.108690494 2023-12-31T02:36:30.858714+00:00 19994330.875999990851 29000000.029999971390 28000000.041999939829 3887202.933000000194 60309.108702096 2023-12-31T02:36:31.861116+00:00 19994330.871999979019 28999999.974000040442 28000000.000000000000 3888339.005000000820 60309.108713517 2023-12-31T02:36:32.847891+00:00 19994330.873000029474 29000000.022999938577 28000000.022000070661 3888272.017999996897 60309.108725300 2023-12-31T02:36:33.865914+00:00 19994330.875999990851 28999999.998000029474 27999999.966999888420 3882313.022000004072 60309.108736721 2023-12-31T02:36:34.852687+00:00 19994330.869000021368 28999999.988000039011 27999999.986000061035 3883761.971999999136 60309.108748323 2023-12-31T02:36:35.855085+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3886786.961999997031 60309.108760105 2023-12-31T02:36:36.873110+00:00 19994330.873999949545 28999999.981999989599 28000000.006999969482 3881858.001000002027 60309.108771526 2023-12-31T02:36:37.859877+00:00 19994330.874000068754 29000000.043999910355 28000000.067999958992 3888355.997000000905 60309.108783128 2023-12-31T02:36:38.862275+00:00 19994330.875999931246 29000000.015000101179 27999999.931000109762 3885586.971000000834 60309.108794655 2023-12-31T02:36:39.858174+00:00 19994330.871999979019 28999999.955999970436 27999999.994999889284 3886702.085999995004 60309.108806332 2023-12-31T02:36:40.867080+00:00 19994330.873000029474 28999999.998999949545 28000000.025000099093 3888873.998000002932 60309.108817677 2023-12-31T02:36:41.847342+00:00 19994330.876000050455 29000000.024000048637 27999999.992999911308 3889563.939999998081 60309.108829460 2023-12-31T02:36:42.865358+00:00 19994330.870999928564 28999999.988000039011 28000000.012000080198 3888338.950000002980 60309.108840881 2023-12-31T02:36:43.852132+00:00 19994330.874000068754 29000000.010999921709 27999999.950999978930 3883553.103000000119 60309.108852483 2023-12-31T02:36:44.854521+00:00 19994330.876999970526 29000000.004999998957 28000000.074000000954 3884422.978000000119 60309.108864265 2023-12-31T02:36:45.872538+00:00 19994330.871999979019 29000000.004999998957 27999999.983999971300 3888057.982999994885 60309.108875686 2023-12-31T02:36:46.859320+00:00 19994330.876000050455 28999999.965000029653 27999999.942999999970 3884849.015000001062 60309.108887288 2023-12-31T02:36:47.861716+00:00 19994330.871999979019 29000000.014000058174 28000000.059999998659 3887874.968999996781 60309.108898710 2023-12-31T02:36:48.848486+00:00 19994330.873999949545 29000000.030999898911 27999999.982999999076 3886586.957000001799 60309.108910492 2023-12-31T02:36:49.866500+00:00 19994330.877000089735 28999999.965000029653 28000000.019000008702 3882204.040000007022 60309.108921913 2023-12-31T02:36:50.853271+00:00 19994330.870000001043 28999999.973999980837 27999999.934999998659 3886721.097999989986 60309.108933515 2023-12-31T02:36:51.855665+00:00 19994330.872999910265 29000000.035000089556 28000000.062000010163 3884729.944000006188 60309.108945116 2023-12-31T02:36:52.858061+00:00 19994330.878000020981 28999999.997999999672 27999999.993999991566 3882328.001000002027 60309.108956718 2023-12-31T02:36:53.860459+00:00 19994330.871000051498 29000000.013000000268 27999999.997999999672 3889188.026999995112 60309.108968320 2023-12-31T02:36:54.862853+00:00 19994330.875000000000 28999999.984000001103 28000000.022000011057 3887049.998999997973 60309.108979922 2023-12-31T02:36:55.865250+00:00 19994330.875000000000 29000000.032999988645 27999999.935999989510 3882913.035000010859 60309.108991524 2023-12-31T02:36:56.867644+00:00 19994330.870999928564 28999999.985000010580 28000000.017000019550 3882924.908999993932 60309.109002945 2023-12-31T02:36:57.854420+00:00 19994330.876000050455 28999999.991000000387 28000000.019999980927 3889446.034999995958 60309.109014546 2023-12-31T02:36:58.856814+00:00 19994330.871999979019 29000000.002999991179 27999999.987999979407 3885674.912000000011 60309.109026148 2023-12-31T02:36:59.859211+00:00 19994330.875000000000 28999999.997999999672 28000000.004000011832 3885327.012999997009 60309.109037750 2023-12-31T02:37:00.861601+00:00 19994330.871999979019 28999999.989000018686 28000000.032999988645 3885926.012000008952 60309.109049171 2023-12-31T02:37:01.848376+00:00 19994330.876000050455 29000000.001999970526 27999999.945000048727 3886169.839000002015 60309.109060953 2023-12-31T02:37:02.866384+00:00 19994330.875000000000 28999999.989000018686 28000000.025999959558 3885172.253999993205 60309.109072555 2023-12-31T02:37:03.868775+00:00 19994330.870999999344 29000000.004000011832 27999999.968999978155 3886248.958000003826 60309.109083977 2023-12-31T02:37:04.855553+00:00 19994330.872999999672 29000000.011999960989 28000000.035000029951 3883202.921000003815 60309.109095578 2023-12-31T02:37:05.857952+00:00 19994330.874999988824 28999999.978000041097 28000000.002999961376 3880836.094999998808 60309.109107180 2023-12-31T02:37:06.860353+00:00 19994330.872000008821 29000000.003999948502 27999999.998000029474 3882975.004999995232 60309.109118782 2023-12-31T02:37:07.862751+00:00 19994330.874000001699 29000000.005000051111 28000000.013000011444 3886608.974000006914 60309.109130203 2023-12-31T02:37:08.849528+00:00 19994330.875000000000 28999999.971999939531 27999999.960999969393 3886995.009000002872 60309.109141985 2023-12-31T02:37:09.867547+00:00 19994330.872000008821 29000000.042999979109 28000000.008000019938 3885273.067000002135 60309.109153407 2023-12-31T02:37:10.854320+00:00 19994330.875000000000 28999999.983000040054 28000000.049000021070 3885926.931999980938 60309.109165008 2023-12-31T02:37:11.856712+00:00 19994330.872999999672 28999999.977000001818 27999999.906999949366 3886434.943000019062 60309.109176610 2023-12-31T02:37:12.859109+00:00 19994330.872999999672 29000000.042999979109 28000000.034000039101 3885483.144999980927 60309.109188212 2023-12-31T02:37:13.861511+00:00 19994330.875999990851 29000000.009000059217 28000000.014999989420 3886223.937000005972 60309.109199814 2023-12-31T02:37:14.863909+00:00 19994330.871000021696 28999999.998999949545 28000000.036000009626 3885147.958000003826 60309.109211235 2023-12-31T02:37:15.850679+00:00 19994330.873999979347 28999999.973999980837 27999999.935000058264 3885957.944999992847 60309.109223017 2023-12-31T02:37:16.868704+00:00 19994330.874000009149 28999999.994000080973 28000000.012999888510 3882820.030000001192 60309.109234438 2023-12-31T02:37:17.855470+00:00 19994330.875999990851 29000000.022999998182 28000000.055000070482 3885746.052000015974 60309.109246040 2023-12-31T02:37:18.857868+00:00 19994330.873000029474 28999999.983999971300 27999999.971999999136 3883835.045999974012 60309.109257567 2023-12-31T02:37:19.853758+00:00 19994330.871999979019 29000000.021999958903 28000000.003999948502 3886014.904000014067 60309.109269244 2023-12-31T02:37:20.862661+00:00 19994330.875999990851 28999999.970000028610 27999999.942000031471 3881602.051999986172 60309.109280846 2023-12-31T02:37:21.865057+00:00 19994330.873000029474 29000000.006999969482 28000000.022999998182 3888068.944000006188 60309.109292372 2023-12-31T02:37:22.860943+00:00 19994330.871999979019 29000000.021000031382 28000000.052000049502 3884447.024000018835 60309.109304049 2023-12-31T02:37:23.869846+00:00 19994330.875000000000 28999999.980999950320 27999999.944000009447 3875910.044000000227 60309.109315395 2023-12-31T02:37:24.850120+00:00 19994330.872000038624 29000000.008000019938 28000000.048999909312 3887788.986000000965 60309.109327178 2023-12-31T02:37:25.868134+00:00 19994330.873999949545 29000000.000000000000 27999999.980999998748 3883493.951999992132 60309.109338598 2023-12-31T02:37:26.854912+00:00 19994330.877000030130 29000000.002000089735 28000000.043999999762 3885609.083000003826 60309.109350200 2023-12-31T02:37:27.857310+00:00 19994330.874000009149 28999999.991999980062 27999999.918000001460 3891321.016000003088 60309.109361802 2023-12-31T02:37:28.859714+00:00 19994330.872999969870 28999999.986999988556 28000000.032000008970 3884595.002999991179 60309.109373404 2023-12-31T02:37:29.862113+00:00 19994330.874000009149 29000000.017999999225 28000000.006999999285 3884612.939999998081 60309.109385006 2023-12-31T02:37:30.864508+00:00 19994330.871999979019 29000000.008999999613 28000000.032999988645 3888027.057999997865 60309.109396427 2023-12-31T02:37:31.851277+00:00 19994330.875000000000 28999999.986000001431 27999999.960000008345 3882123.911000012886 60309.109408209 2023-12-31T02:37:32.869287+00:00 19994330.871999979019 29000000.011999990791 28000000.002000000328 3886310.104999988806 60309.109419630 2023-12-31T02:37:33.856058+00:00 19994330.876000050455 29000000.006000008434 28000000.000000000000 3882180.884999989998 60309.109431232 2023-12-31T02:37:34.858456+00:00 19994330.876000050455 28999999.975999981165 27999999.981000009924 3895996.053000003099 60309.109442834 2023-12-31T02:37:35.860860+00:00 19994330.870999928564 29000000.021000001580 28000000.043999969959 3888533.951999992132 60309.109454436 2023-12-31T02:37:36.863257+00:00 19994330.875000000000 28999999.977000001818 27999999.971000019461 3885007.017000020016 60309.109465857 2023-12-31T02:37:37.850031+00:00 19994330.873000029474 28999999.995000030845 28000000.018000010401 3887001.031999974977 60309.109477459 2023-12-31T02:37:38.852428+00:00 19994330.870999928564 28999999.988999959081 27999999.929000020027 3889790.975000023842 60309.109489241 2023-12-31T02:37:39.870442+00:00 19994330.875000000000 29000000.037000000477 28000000.051999989897 3888261.006999969017 60309.109500662 2023-12-31T02:37:40.857219+00:00 19994330.872000098228 29000000.007000029087 28000000.050999999046 3885437.964000045788 60309.109512264 2023-12-31T02:37:41.859621+00:00 19994330.875000000000 28999999.982999980450 27999999.916000008583 3886006.024999976158 60309.109523866 2023-12-31T02:37:42.862023+00:00 19994330.875000000000 28999999.982999980450 28000000.058999959379 3891814.973999977112 60309.109535468 2023-12-31T02:37:43.864418+00:00 19994330.872999910265 29000000.000000000000 28000000.003000020981 3884181.169000030030 60309.109546889 2023-12-31T02:37:44.851189+00:00 19994330.877000089735 29000000.012000020593 27999999.986999988556 3883174.889999986161 60309.109558491 2023-12-31T02:37:45.853582+00:00 19994330.871999979019 29000000.022999998182 28000000.057000041008 3888001.991999983788 60309.109570093 2023-12-31T02:37:46.855979+00:00 19994330.870000001043 29000000.013999998569 27999999.911000009626 3890121.054000020027 60309.109581694 2023-12-31T02:37:47.858379+00:00 19994330.876999970526 28999999.958999991417 28000000.031999949366 3882560.943000019062 60309.109593296 2023-12-31T02:37:48.860773+00:00 19994330.873999949545 29000000.009999990463 28000000.011999960989 3891058.000999987125 60309.109604898 2023-12-31T02:37:49.863171+00:00 19994330.873000029474 29000000.001999970526 28000000.014000058174 3882371.945999979973 60309.109616499 2023-12-31T02:37:50.865565+00:00 19994330.875000000000 29000000.004999998957 27999999.947000030428 3887565.120999991894 60309.109627921 2023-12-31T02:37:51.852341+00:00 19994330.871000051498 28999999.986999988556 27999999.983999971300 3891655.991000055801 60309.109639703 2023-12-31T02:37:52.870359+00:00 19994330.876999970526 29000000.024000048637 28000000.105999950320 3884972.947999954224 60309.109651124 2023-12-31T02:37:53.857130+00:00 19994330.873000029474 28999999.968000050634 27999999.878000020981 3884151.958999990951 60309.109662726 2023-12-31T02:37:54.859530+00:00 19994330.872999910265 29000000.050999999046 28000000.073000069708 3891015.084000051022 60309.109674147 2023-12-31T02:37:55.846300+00:00 19994330.875000000000 28999999.963999990374 27999999.968999978155 3889734.939999998081 60309.109685929 2023-12-31T02:37:56.864327+00:00 19994330.870999999344 29000000.008999940008 28000000.044000029564 3888593.982999979984 60309.109697531 2023-12-31T02:37:57.866721+00:00 19994330.875999990851 28999999.973000049591 27999999.946999911219 3886995.962999999989 60309.109708952 2023-12-31T02:37:58.853484+00:00 19994330.875000000000 29000000.018999930471 28000000.024000048637 3886448.996999979019 60309.109720735 2023-12-31T02:37:59.871503+00:00 19994330.870000001043 28999999.996000051498 27999999.985999941826 3890040.083999990951 60309.109732156 2023-12-31T02:38:00.858265+00:00 19994330.877000000328 29000000.009999990463 27999999.995000001043 3883765.864000021946 60309.109743758 2023-12-31T02:38:01.860660+00:00 19994330.872999999672 28999999.996999979019 28000000.001000050455 3894973.111000000965 60309.109755284 2023-12-31T02:38:02.856549+00:00 19994330.869999989867 28999999.991999980062 28000000.018000010401 3888418.995999991894 60309.109766961 2023-12-31T02:38:03.865461+00:00 19994330.877000000328 28999999.981999989599 27999999.973999999464 3889980.953999996185 60309.109778307 2023-12-31T02:38:04.845730+00:00 19994330.872000008821 29000000.036000009626 28000000.039999999106 3889287.065999985207 60309.109790090 2023-12-31T02:38:05.863746+00:00 19994330.877000000328 28999999.994000080973 27999999.960000008345 3889518.996000051033 60309.109801766 2023-12-31T02:38:06.872646+00:00 19994330.873999979347 28999999.999000001699 28000000.045999988914 3887391.935999989975 60309.109813112 2023-12-31T02:38:07.852913+00:00 19994330.872000008821 29000000.008000001311 27999999.969999998808 3883902.983999968041 60309.109824895 2023-12-31T02:38:08.870930+00:00 19994330.875000000000 28999999.978999998420 28000000.006000008434 3887794.063000022899 60309.109836316 2023-12-31T02:38:09.857703+00:00 19994330.872999999672 28999999.998000010848 27999999.974000010639 3888604.051999986172 60309.109847918 2023-12-31T02:38:10.860103+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3884459.951000034809 60309.109859339 2023-12-31T02:38:11.846886+00:00 19994330.873999949545 28999999.990000009537 28000000.018000010401 3884169.030999958981 60309.109871122 2023-12-31T02:38:12.864912+00:00 19994330.875000000000 29000000.015999969095 28000000.025999989361 3891498.971000016201 60309.109882543 2023-12-31T02:38:13.851689+00:00 19994330.872000038624 28999999.981000009924 27999999.944999989122 3888074.996999979019 60309.109894144 2023-12-31T02:38:14.854086+00:00 19994330.875000000000 29000000.025000039488 28000000.045000020415 3894052.990999997128 60309.109905927 2023-12-31T02:38:15.872106+00:00 19994330.870999988168 28999999.994999948889 27999999.946999970824 3889681.944000006188 60309.109917348 2023-12-31T02:38:16.858887+00:00 19994330.876999970526 28999999.999000009149 28000000.055000010878 3884090.106999992859 60309.109928950 2023-12-31T02:38:17.861291+00:00 19994330.870000001043 28999999.995999988168 27999999.991000000387 3893373.008000016212 60309.109940371 2023-12-31T02:38:18.848072+00:00 19994330.875999990851 28999999.988000039011 27999999.953000009060 3885879.952000021935 60309.109952154 2023-12-31T02:38:19.866090+00:00 19994330.873000029474 28999999.981999989599 28000000.030000030994 3894262.033999979030 60309.109963575 2023-12-31T02:38:20.852861+00:00 19994330.873000029474 29000000.047999981791 28000000.009999990463 3887877.013000010978 60309.109975176 2023-12-31T02:38:21.855255+00:00 19994330.876999970526 28999999.961000028998 28000000.011999960989 3889379.990000010002 60309.109986778 2023-12-31T02:38:22.857651+00:00 19994330.873999949545 29000000.006999969482 27999999.930999990553 3886103.957000017166 60309.109998380 2023-12-31T02:38:23.860046+00:00 19994330.875000000000 29000000.030000030994 28000000.101000070572 3891499.018999993801 60309.110009982 2023-12-31T02:38:24.862440+00:00 19994330.873000029474 28999999.953999999911 27999999.927999969572 3886732.961999952793 60309.110021584 2023-12-31T02:38:25.864840+00:00 19994330.870000001043 29000000.026999950409 27999999.990000009537 3884859.981000006199 60309.110033186 2023-12-31T02:38:26.867232+00:00 19994330.874000068754 29000000.025000099093 28000000.018999930471 3884259.994000018109 60309.110044606 2023-12-31T02:38:27.854008+00:00 19994330.873999949545 28999999.983999971300 28000000.022999998182 3886665.055000007153 60309.110056208 2023-12-31T02:38:28.856399+00:00 19994330.873000029474 28999999.970000028610 27999999.973000049591 3888357.075999975204 60309.110067810 2023-12-31T02:38:29.858797+00:00 19994330.878000020981 29000000.016999959946 28000000.031000021845 3893053.887000023853 60309.110079412 2023-12-31T02:38:30.861193+00:00 19994330.870999928564 28999999.977000001818 27999999.969999909401 3891056.944999992847 60309.110090833 2023-12-31T02:38:31.847966+00:00 19994330.871999979019 29000000.022999998182 28000000.042000059038 3889674.171000003815 60309.110102615 2023-12-31T02:38:32.865988+00:00 19994330.876000050455 29000000.008999940008 27999999.985000010580 3885324.966000020970 60309.110114217 2023-12-31T02:38:33.868384+00:00 19994330.871999979019 29000000.013000011444 27999999.988999959081 3886201.995000004768 60309.110125639 2023-12-31T02:38:34.855158+00:00 19994330.873999949545 28999999.968000050634 27999999.991999980062 3891235.851999998093 60309.110137240 2023-12-31T02:38:35.857545+00:00 19994330.877000089735 29000000.031999949366 28000000.009000059217 3888027.119999945164 60309.110148842 2023-12-31T02:38:36.859939+00:00 19994330.870000001043 28999999.965000029653 27999999.968999978155 3888431.001000047196 60309.110160444 2023-12-31T02:38:37.862343+00:00 19994330.875999931246 29000000.018000010401 28000000.093999978155 3886360.010999978054 60309.110171865 2023-12-31T02:38:38.849120+00:00 19994330.875000000000 29000000.011000040919 27999999.922999981791 3891237.966000020970 60309.110183647 2023-12-31T02:38:39.867145+00:00 19994330.873000029474 29000000.008000019938 28000000.059000018984 3887535.015999972820 60309.110195069 2023-12-31T02:38:40.853917+00:00 19994330.873000029474 28999999.961999889463 27999999.940999981016 3889735.962000011932 60309.110206670 2023-12-31T02:38:41.856308+00:00 19994330.871999979019 29000000.007000088692 27999999.991000000387 3886450.064999998081 60309.110218272 2023-12-31T02:38:42.858705+00:00 19994330.876999970526 28999999.987999919802 28000000.008000001311 3890670.041999996174 60309.110229874 2023-12-31T02:38:43.861100+00:00 19994330.871999979019 29000000.000000000000 27999999.964999999851 3888458.857999979984 60309.110241476 2023-12-31T02:38:44.863500+00:00 19994330.873000029474 29000000.040000010282 28000000.074000000954 3889655.034000039101 60309.110253002 2023-12-31T02:38:45.859391+00:00 19994330.876000050455 28999999.996999990195 27999999.999000001699 3885611.071999967098 60309.110264679 2023-12-31T02:38:46.868289+00:00 19994330.871999979019 28999999.978000000119 27999999.930000010878 3888828.959000051022 60309.110276025 2023-12-31T02:38:47.848560+00:00 19994330.873000029474 29000000.011000011116 28000000.069999989122 3892523.988999962807 60309.110287808 2023-12-31T02:38:48.866577+00:00 19994330.878999948502 28999999.988000009209 27999999.958999991417 3890236.935000061989 60309.110299229 2023-12-31T02:38:49.853353+00:00 19994330.871000051498 28999999.980999980122 27999999.999000009149 3889692.125000000000 60309.110310830 2023-12-31T02:38:50.855752+00:00 19994330.872000001371 29000000.043000008911 28000000.054999981076 3887458.960999966133 60309.110322433 2023-12-31T02:38:51.858154+00:00 19994330.874000001699 28999999.998000029474 28000000.018999990076 3886133.023999928962 60309.110334034 2023-12-31T02:38:52.860552+00:00 19994330.872000001371 28999999.991999980062 27999999.947000030428 3886381.000000000000 60309.110345636 2023-12-31T02:38:53.862944+00:00 19994330.877000000328 28999999.991999980062 27999999.984000030905 3881672.943000078201 60309.110357057 2023-12-31T02:38:54.849716+00:00 19994330.871999990195 28999999.993000030518 28000000.052999969572 3882251.968999981880 60309.110368839 2023-12-31T02:38:55.867735+00:00 19994330.874000001699 29000000.003999948502 27999999.942000031471 3885376.101999998093 60309.110380260 2023-12-31T02:38:56.854508+00:00 19994330.874000009149 29000000.002000030130 28000000.001999970526 3887032.825000048149 60309.110391862 2023-12-31T02:38:57.856906+00:00 19994330.873999979347 29000000.001999970526 27999999.995999988168 3883902.112999916077 60309.110403464 2023-12-31T02:38:58.859305+00:00 19994330.872000008821 29000000.002000030130 28000000.018999990076 3886596.983999968041 60309.110415066 2023-12-31T02:38:59.861709+00:00 19994330.877000000328 29000000.005999978632 28000000.004000011832 3888109.986000061035 60309.110426668 2023-12-31T02:39:00.864091+00:00 19994330.872999999672 29000000.031999949366 27999999.988999959081 3886798.098999977112 60309.110438089 2023-12-31T02:39:01.850870+00:00 19994330.873999979347 28999999.975000020117 27999999.991000059992 3884665.919000030030 60309.110449871 2023-12-31T02:39:02.868881+00:00 19994330.872000038624 28999999.983000040054 28000000.023999929428 3888712.967000008095 60309.110461292 2023-12-31T02:39:03.855656+00:00 19994330.876999970526 28999999.995000001043 27999999.971999999136 3885690.085000038147 60309.110472894 2023-12-31T02:39:04.858050+00:00 19994330.871999979019 29000000.000999931246 28000000.032000061125 3886187.088999987114 60309.110484496 2023-12-31T02:39:05.860449+00:00 19994330.872000038624 28999999.980000019073 27999999.934999939054 3890054.871999979019 60309.110496098 2023-12-31T02:39:06.862850+00:00 19994330.875999990851 29000000.036000009626 28000000.062000039965 3884924.954999924172 60309.110507519 2023-12-31T02:39:07.849629+00:00 19994330.875000000000 28999999.977000001818 28000000.004999998957 3887020.999000072014 60309.110519120 2023-12-31T02:39:08.852021+00:00 19994330.870999988168 29000000.019999980927 27999999.960000038147 3887974.998999952804 60309.110530903 2023-12-31T02:39:09.870036+00:00 19994330.877000030130 28999999.995000001043 28000000.031999949366 3886053.999000072014 60309.110542324 2023-12-31T02:39:10.856810+00:00 19994330.870999988168 28999999.997000098228 28000000.003000020981 3887130.103999971878 60309.110553926 2023-12-31T02:39:11.859200+00:00 19994330.873999949545 28999999.991999980062 27999999.975000020117 3883394.898999928962 60309.110565528 2023-12-31T02:39:12.861602+00:00 19994330.876000050455 29000000.011999960989 28000000.067999958992 3888168.044000030030 60309.110577130 2023-12-31T02:39:13.864003+00:00 19994330.870000001043 29000000.006000038236 27999999.991999980062 3883510.008000016212 60309.110588551 2023-12-31T02:39:14.850778+00:00 19994330.873999949545 28999999.972999930382 27999999.906000021845 3884569.996999979019 60309.110600153 2023-12-31T02:39:15.853174+00:00 19994330.874000009149 29000000.029999971390 28000000.068000078201 3884697.958000063896 60309.110611754 2023-12-31T02:39:16.855564+00:00 19994330.876000050455 28999999.998000029474 28000000.000000000000 3890846.008000016212 60309.110623356 2023-12-31T02:39:17.857957+00:00 19994330.872999910265 29000000.003000020981 28000000.002999901772 3885518.041000009049 60309.110634958 2023-12-31T02:39:18.860350+00:00 19994330.873000029474 28999999.986000061035 27999999.983000040054 3885065.982999920845 60309.110646560 2023-12-31T02:39:19.862749+00:00 19994330.873000029474 28999999.997999910265 28000000.018000010401 3884945.999000072014 60309.110658161 2023-12-31T02:39:20.865149+00:00 19994330.876999970526 29000000.004000000656 27999999.999000001699 3886723.049999951851 60309.110669582 2023-12-31T02:39:21.851918+00:00 19994330.871000051498 28999999.997999999672 27999999.986000001431 3885260.947000027169 60309.110681184 2023-12-31T02:39:22.854316+00:00 19994330.873999949545 29000000.006000000983 27999999.997999999672 3886365.080999969970 60309.110692786 2023-12-31T02:39:23.856706+00:00 19994330.875000000000 29000000.003000009805 28000000.017000000924 3891064.789999961853 60309.110704388 2023-12-31T02:39:24.859097+00:00 19994330.871000051498 29000000.011000011116 27999999.991000000387 3892609.167999982834 60309.110715915 2023-12-31T02:39:25.854990+00:00 19994330.878000020981 28999999.977999988943 27999999.971999999136 3887596.007000089157 60309.110727591 2023-12-31T02:39:26.863896+00:00 19994330.871999979019 29000000.002000000328 28000000.006999999285 3885862.016999959946 60309.110739193 2023-12-31T02:39:27.866296+00:00 19994330.873999949545 29000000.015999998897 28000000.027000010014 3886281.973999977112 60309.110750720 2023-12-31T02:39:28.862184+00:00 19994330.871000051498 28999999.979999989271 27999999.993000000715 3891499.998000026215 60309.110762397 2023-12-31T02:39:29.871086+00:00 19994330.871999979019 29000000.007000029087 27999999.973999980837 3887957.031999946106 60309.110773743 2023-12-31T02:39:30.851352+00:00 19994330.876000050455 29000000.002999961376 27999999.990000009537 3886065.908000112046 60309.110785525 2023-12-31T02:39:31.869365+00:00 19994330.871999979019 29000000.004999998957 28000000.056999981403 3887528.023999928962 60309.110796946 2023-12-31T02:39:32.856146+00:00 19994330.875000000000 28999999.981000009924 27999999.981000009924 3888134.054000020027 60309.110808548 2023-12-31T02:39:33.858542+00:00 19994330.875999931246 29000000.031000021845 27999999.958000000566 3890795.970000029076 60309.110819969 2023-12-31T02:39:34.845319+00:00 19994330.871999979019 28999999.970000028610 28000000.028000000864 3889670.066999911796 60309.110831751 2023-12-31T02:39:35.863335+00:00 19994330.873000029474 29000000.003999948502 28000000.039000030607 3887195.883000016212 60309.110843353 2023-12-31T02:39:36.865731+00:00 19994330.876999970526 29000000.020000040531 27999999.983999971300 3885836.031000018120 60309.110854774 2023-12-31T02:39:37.852505+00:00 19994330.872000098228 28999999.986999988556 27999999.998000029474 3885179.125000000000 60309.110866557 2023-12-31T02:39:38.870523+00:00 19994330.875000000000 29000000.008999940008 27999999.991000000387 3886528.904999970924 60309.110877978 2023-12-31T02:39:39.857296+00:00 19994330.870999928564 29000000.011000040919 28000000.000000000000 3891149.972000002861 60309.110889580 2023-12-31T02:39:40.859698+00:00 19994330.876000050455 28999999.983999971300 28000000.011999960989 3884654.060000061989 60309.110901001 2023-12-31T02:39:41.846476+00:00 19994330.875000000000 28999999.998000029474 27999999.968999978155 3889418.983999968041 60309.110912784 2023-12-31T02:39:42.864497+00:00 19994330.870000001043 28999999.980000019073 28000000.044000029564 3886476.927999972831 60309.110924204 2023-12-31T02:39:43.851267+00:00 19994330.879999998957 29000000.013000011444 27999999.975999951363 3887033.070000051986 60309.110935806 2023-12-31T02:39:44.853666+00:00 19994330.868000000715 28999999.995000001043 27999999.983000040054 3886788.937000035774 60309.110947589 2023-12-31T02:39:45.871687+00:00 19994330.875000000000 29000000.001999970526 28000000.018000010401 3888786.076999903191 60309.110959010 2023-12-31T02:39:46.858464+00:00 19994330.875999990851 29000000.019999980927 28000000.014000058174 3887733.050999999046 60309.110970612 2023-12-31T02:39:47.860862+00:00 19994330.874000009149 28999999.975000020117 27999999.978999968618 3887112.858000040054 60309.110982033 2023-12-31T02:39:48.847641+00:00 19994330.872999999672 28999999.985000010580 28000000.022999998182 3887565.125000000000 60309.110993816 2023-12-31T02:39:49.865654+00:00 19994330.874000001699 29000000.054000020027 27999999.971999999136 3887498.868000030983 60309.111005236 2023-12-31T02:39:50.852424+00:00 19994330.872000008821 28999999.983999971300 27999999.993999961764 3883493.051999927033 60309.111016838 2023-12-31T02:39:51.854820+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3886168.990000010002 60309.111028440 2023-12-31T02:39:52.857219+00:00 19994330.872999999672 28999999.995999928564 27999999.999000068754 3886501.945000051986 60309.111040042 2023-12-31T02:39:53.859613+00:00 19994330.872999999672 29000000.001000050455 27999999.977999929339 3890004.985000013839 60309.111051644 2023-12-31T02:39:54.862010+00:00 19994330.875000000000 28999999.996000051498 28000000.037999991328 3886996.138000010978 60309.111063065 2023-12-31T02:39:55.848784+00:00 19994330.870999988168 29000000.001999970526 27999999.980000019073 3890012.927999972831 60309.111074847 2023-12-31T02:39:56.866801+00:00 19994330.875999990851 28999999.962000008672 27999999.986000061035 3886788.978999971878 60309.111086268 2023-12-31T02:39:57.853578+00:00 19994330.874000009149 29000000.024999998510 28000000.028000000864 3884811.981999992859 60309.111097870 2023-12-31T02:39:58.855970+00:00 19994330.870000001043 28999999.980000000447 27999999.986999999732 3887524.031000018120 60309.111109472 2023-12-31T02:39:59.858363+00:00 19994330.879999998957 29000000.024000000209 28000000.021000009030 3888620.050999999046 60309.111121138 2023-12-31T02:40:00.866306+00:00 19994330.870999988168 29000000.003000009805 27999999.958999998868 3889271.914999961853 60309.111132559 2023-12-31T02:40:01.853088+00:00 19994330.875000000000 28999999.993999991566 28000000.025999989361 3886878.034000039101 60309.111144161 2023-12-31T02:40:02.855485+00:00 19994330.874000009149 28999999.999000009149 27999999.991999998689 3888252.986999989022 60309.111155582 2023-12-31T02:40:03.842253+00:00 19994330.870999988168 28999999.988000009209 28000000.037000000477 3887425.095000029076 60309.111167364 2023-12-31T02:40:04.860275+00:00 19994330.875999990851 29000000.008999999613 27999999.991000000387 3890863.983999968041 60309.111178966 2023-12-31T02:40:05.862676+00:00 19994330.873000029474 28999999.998999979347 28000000.001000020653 3888102.991000055801 60309.111190387 2023-12-31T02:40:06.849446+00:00 19994330.874000009149 29000000.022999998182 27999999.966999981552 3887938.978999971878 60309.111202170 2023-12-31T02:40:07.867469+00:00 19994330.875000000000 28999999.970000028610 28000000.011000040919 3884718.965000032913 60309.111213591 2023-12-31T02:40:08.854236+00:00 19994330.870000001043 29000000.015999969095 27999999.993999961764 3886234.975999950897 60309.111225192 2023-12-31T02:40:09.856634+00:00 19994330.872999969870 29000000.012000020593 28000000.002000030130 3887843.018000007141 60309.111236719 2023-12-31T02:40:10.852523+00:00 19994330.876000050455 28999999.949999991804 27999999.981999989599 3886101.090999960899 60309.111248396 2023-12-31T02:40:11.861426+00:00 19994330.873000029474 29000000.051999989897 27999999.995000001043 3883960.933000088204 60309.111259742 2023-12-31T02:40:12.841697+00:00 19994330.878999948502 28999999.994000021368 28000000.067999958992 3889931.038999915123 60309.111271524 2023-12-31T02:40:13.859710+00:00 19994330.870000001043 29000000.000999990851 27999999.971999999136 3889643.004000068177 60309.111283202 2023-12-31T02:40:14.868615+00:00 19994330.876000050455 28999999.976999938488 27999999.986000001431 3888841.963999987114 60309.111294547 2023-12-31T02:40:15.848882+00:00 19994330.875000000000 29000000.035000089556 28000000.004999998957 3889082.963999987114 60309.111306330 2023-12-31T02:40:16.866898+00:00 19994330.865999940783 28999999.964999910444 27999999.958999991417 3888890.054000020027 60309.111317751 2023-12-31T02:40:17.853672+00:00 19994330.876000050455 29000000.016000028700 28000000.019999980927 3889009.952999948990 60309.111329352 2023-12-31T02:40:18.856068+00:00 19994330.875999931246 28999999.978999968618 28000000.009000059217 3887288.065000057220 60309.111340954 2023-12-31T02:40:19.858463+00:00 19994330.874000068754 29000000.027000069618 28000000.018000010401 3890155.014999986161 60309.111352556 2023-12-31T02:40:20.860864+00:00 19994330.873999949545 29000000.013000011444 28000000.006999969482 3888450.985999941826 60309.111363977 2023-12-31T02:40:21.847635+00:00 19994330.873999949545 29000000.003000020981 27999999.993999961764 3888316.965000032913 60309.111375579 2023-12-31T02:40:22.850032+00:00 19994330.873000029474 28999999.973999980837 27999999.978000041097 3884447.970999956131 60309.111387362 2023-12-31T02:40:23.868048+00:00 19994330.875000000000 29000000.006999969482 28000000.016999959946 3888291.005000113975 60309.111398783 2023-12-31T02:40:24.854824+00:00 19994330.871999979019 28999999.970999959856 28000000.014000058174 3883903.981999992859 60309.111410385 2023-12-31T02:40:25.857215+00:00 19994330.872000098228 29000000.004999998957 27999999.968999978155 3888596.100999950897 60309.111421986 2023-12-31T02:40:26.859612+00:00 19994330.876999970526 28999999.997000098228 28000000.011000040919 3883887.047000051010 60309.111433588 2023-12-31T02:40:27.862015+00:00 19994330.870999928564 29000000.010999921709 27999999.985999941826 3886815.872999907006 60309.111445009 2023-12-31T02:40:28.848786+00:00 19994330.876000050455 29000000.004999998957 28000000.012000080198 3882830.045000075828 60309.111456611 2023-12-31T02:40:29.851187+00:00 19994330.873000029474 28999999.989000078291 27999999.990999940783 3885132.028999925125 60309.111468213 2023-12-31T02:40:30.853580+00:00 19994330.873999949545 28999999.995999928564 27999999.999000068754 3883649.946000099182 60309.111479815 2023-12-31T02:40:31.855974+00:00 19994330.874000068754 29000000.018000010401 27999999.955999970436 3888482.955999969970 60309.111491417 2023-12-31T02:40:32.858371+00:00 19994330.869999889284 29000000.009000059217 28000000.077000018209 3884694.037999988068 60309.111503018 2023-12-31T02:40:33.860772+00:00 19994330.877000089735 28999999.986999988556 27999999.972999930382 3886097.976999998093 60309.111514620 2023-12-31T02:40:34.863171+00:00 19994330.875999931246 28999999.995999999344 27999999.993000030518 3888747.006000041962 60309.111526041 2023-12-31T02:40:35.849946+00:00 19994330.870000001043 28999999.997999999672 28000000.022999998182 3890726.032999991905 60309.111537643 2023-12-31T02:40:36.852344+00:00 19994330.876000050455 28999999.989999990910 27999999.980000019073 3892228.940999985207 60309.111549245 2023-12-31T02:40:37.854740+00:00 19994330.874000001699 29000000.006999999285 28000000.039999999106 3889140.008999944199 60309.111560847 2023-12-31T02:40:38.857134+00:00 19994330.875999998301 29000000.008000019938 27999999.953000001609 3882947.040000081062 60309.111572267 2023-12-31T02:40:39.843915+00:00 19994330.872999999672 28999999.991000000387 28000000.016999989748 3884364.919999957085 60309.111584050 2023-12-31T02:40:40.861936+00:00 19994330.870000001043 29000000.010999981314 28000000.008000019938 3889733.097000002861 60309.111595652 2023-12-31T02:40:41.864343+00:00 19994330.877000000328 29000000.000000000000 28000000.039000000805 3887153.003999948967 60309.111607073 2023-12-31T02:40:42.851114+00:00 19994330.872999999672 28999999.997000008821 27999999.896999981254 3888909.925999999046 60309.111618856 2023-12-31T02:40:43.869133+00:00 19994330.871999990195 29000000.000999990851 28000000.050000008196 3888713.024000049103 60309.111630277 2023-12-31T02:40:44.855910+00:00 19994330.876000020653 28999999.985000010580 27999999.994999971241 3885411.996999979019 60309.111641879 2023-12-31T02:40:45.858308+00:00 19994330.873999979347 29000000.004999998957 28000000.022000011057 3887264.965999960899 60309.111653300 2023-12-31T02:40:46.845076+00:00 19994330.872999999672 29000000.031000021845 28000000.012000020593 3887670.094000101089 60309.111665082 2023-12-31T02:40:47.863107+00:00 19994330.875000000000 28999999.981999989599 27999999.972999989986 3895534.935999989975 60309.111676503 2023-12-31T02:40:48.849883+00:00 19994330.871000021696 28999999.987999979407 28000000.016999959946 3889804.014999986161 60309.111688105 2023-12-31T02:40:49.852287+00:00 19994330.876999970526 29000000.009999990463 27999999.982000049204 3888646.004999995232 60309.111699888 2023-12-31T02:40:50.870315+00:00 19994330.868000000715 29000000.007000029087 27999999.994999948889 3889300.003999948967 60309.111711309 2023-12-31T02:40:51.857089+00:00 19994330.877000030130 29000000.021000031382 28000000.013999998569 3888166.935999989975 60309.111722911 2023-12-31T02:40:52.859482+00:00 19994330.875999990851 28999999.978999968618 27999999.977000061423 3890830.972000002861 60309.111734437 2023-12-31T02:40:53.855370+00:00 19994330.870999988168 28999999.975999951363 27999999.987999979407 3889868.086000084877 60309.111746114 2023-12-31T02:40:54.864273+00:00 19994330.875999990851 29000000.001000050455 28000000.028999980539 3891606.065999985207 60309.111757460 2023-12-31T02:40:55.844551+00:00 19994330.873000029474 29000000.019999980927 28000000.023000061512 3886611.953999996185 60309.111769243 2023-12-31T02:40:56.862569+00:00 19994330.870000001043 28999999.962000008672 27999999.959999918938 3887275.078999996185 60309.111780664 2023-12-31T02:40:57.849341+00:00 19994330.875999990851 29000000.018000010401 28000000.042999979109 3888884.023000001907 60309.111792265 2023-12-31T02:40:58.851739+00:00 19994330.874000009149 29000000.052000049502 27999999.991000059992 3885170.958999990951 60309.111804048 2023-12-31T02:40:59.869754+00:00 19994330.873999949545 28999999.973999980837 28000000.011999960989 3890256.906000018120 60309.111815469 2023-12-31T02:41:00.856522+00:00 19994330.876000050455 28999999.991999980062 28000000.006999969482 3884331.039999961853 60309.111827071 2023-12-31T02:41:01.858924+00:00 19994330.870000001043 28999999.990000009537 27999999.961000081152 3885792.988000034820 60309.111838492 2023-12-31T02:41:02.845701+00:00 19994330.875999990851 29000000.014999989420 27999999.968999978155 3886810.967999935150 60309.111850275 2023-12-31T02:41:03.863721+00:00 19994330.872000038624 28999999.986999988556 28000000.034999970347 3888661.044000030030 60309.111861696 2023-12-31T02:41:04.850494+00:00 19994330.870000001043 28999999.988000039011 27999999.970000028610 3886224.067000031006 60309.111873297 2023-12-31T02:41:05.852892+00:00 19994330.877999901772 29000000.028999920934 28000000.072999950498 3889834.941999999806 60309.111884899 2023-12-31T02:41:06.855288+00:00 19994330.873000029474 28999999.992000099272 27999999.935000058264 3888267.055000001099 60309.111896501 2023-12-31T02:41:07.857684+00:00 19994330.874000068754 28999999.979999899864 27999999.985999941826 3883863.887000000104 60309.111908103 2023-12-31T02:41:08.860083+00:00 19994330.875999931246 29000000.042000059038 28000000.019000049680 3887761.014999999199 60309.111919705 2023-12-31T02:41:09.862485+00:00 19994330.870000001043 28999999.968999978155 27999999.988000039011 3885789.927999998908 60309.111931306 2023-12-31T02:41:10.864884+00:00 19994330.881000038236 29000000.019000049680 27999999.989999890327 3885448.069000001997 60309.111942728 2023-12-31T02:41:11.851663+00:00 19994330.870000001043 29000000.010000001639 28000000.033000111580 3889482.011999997776 60309.111954330 2023-12-31T02:41:12.854057+00:00 19994330.870999928564 28999999.972999989986 27999999.998999949545 3887654.047999999952 60309.111965931 2023-12-31T02:41:13.856456+00:00 19994330.876000050455 28999999.975000008941 27999999.978999968618 3887651.070000004023 60309.111977533 2023-12-31T02:41:14.858862+00:00 19994330.871999979019 29000000.029999990016 28000000.032000061125 3886384.854999997187 60309.111988954 2023-12-31T02:41:15.845643+00:00 19994330.875000000000 29000000.015000019222 28000000.015999998897 3889248.101000003982 60309.112000737 2023-12-31T02:41:16.863658+00:00 19994330.876000050455 28999999.986000001431 27999999.969000000507 3887168.952999994159 60309.112012339 2023-12-31T02:41:17.866054+00:00 19994330.870999928564 29000000.002000000328 28000000.048000011593 3887152.994000003207 60309.112023760 2023-12-31T02:41:18.852826+00:00 19994330.876000050455 28999999.991000000387 27999999.971999991685 3886628.943999997806 60309.112035361 2023-12-31T02:41:19.855220+00:00 19994330.873000029474 29000000.010000020266 27999999.993999999017 3887573.134999997914 60309.112046963 2023-12-31T02:41:20.857617+00:00 19994330.871999979019 29000000.004999998957 28000000.052000019699 3890042.941000007093 60309.112058565 2023-12-31T02:41:21.860014+00:00 19994330.875999931246 28999999.960999969393 27999999.924999978393 3888593.987999991048 60309.112069986 2023-12-31T02:41:22.846794+00:00 19994330.871000051498 29000000.034000039101 28000000.035000000149 3891601.916000009049 60309.112081769 2023-12-31T02:41:23.864814+00:00 19994330.876999970526 29000000.014999989420 27999999.986000031233 3892476.052000001073 60309.112093190 2023-12-31T02:41:24.851589+00:00 19994330.873000029474 28999999.997999969870 27999999.992999970913 3887029.957000001799 60309.112104791 2023-12-31T02:41:25.853983+00:00 19994330.871000051498 28999999.962000008672 28000000.005999978632 3892328.975999996066 60309.112116393 2023-12-31T02:41:26.856381+00:00 19994330.876999970526 29000000.011000040919 28000000.008999999613 3888090.916999996174 60309.112127995 2023-12-31T02:41:27.858782+00:00 19994330.870999928564 29000000.023999989033 28000000.008999999613 3883209.157000004780 60309.112139597 2023-12-31T02:41:28.861179+00:00 19994330.873000029474 29000000.008000019938 27999999.974000040442 3882976.998999997973 60309.112151018 2023-12-31T02:41:29.847953+00:00 19994330.876000050455 28999999.978999968618 27999999.996999979019 3886043.949000000954 60309.112162801 2023-12-31T02:41:30.865980+00:00 19994330.870999928564 28999999.993999961764 28000000.028999980539 3884903.023000001907 60309.112174222 2023-12-31T02:41:31.852752+00:00 19994330.881000000983 29000000.007000088692 28000000.039000030607 3886276.021999999881 60309.112185823 2023-12-31T02:41:32.855140+00:00 19994330.870999999344 29000000.010999921709 27999999.940999981016 3886911.021999999881 60309.112197350 2023-12-31T02:41:33.851025+00:00 19994330.870000001043 28999999.968999978155 28000000.003999948502 3889585.000000000000 60309.112209027 2023-12-31T02:41:34.859921+00:00 19994330.877000000328 29000000.004999998957 27999999.988000039011 3892170.899999991059 60309.112220629 2023-12-31T02:41:35.862315+00:00 19994330.871999990195 29000000.001000050455 28000000.026000019163 3891829.079999998212 60309.112232155 2023-12-31T02:41:36.858212+00:00 19994330.872000008821 29000000.016000028700 28000000.000000000000 3891707.980000004172 60309.112243833 2023-12-31T02:41:37.867122+00:00 19994330.875999998301 28999999.990999940783 27999999.958999991417 3887106.085000007879 60309.112255178 2023-12-31T02:41:38.847390+00:00 19994330.870999988168 28999999.998000029474 28000000.008999940008 3886586.020999997854 60309.112266961 2023-12-31T02:41:39.865404+00:00 19994330.879000011832 29000000.008000019938 28000000.053000088781 3886519.893000007141 60309.112278381 2023-12-31T02:41:40.852174+00:00 19994330.872999999672 29000000.013000011444 27999999.977000001818 3884861.034999995958 60309.112289983 2023-12-31T02:41:41.854570+00:00 19994330.875000000000 28999999.988999959081 27999999.983999971300 3888015.155999987852 60309.112301405 2023-12-31T02:41:42.841347+00:00 19994330.872999999672 29000000.022000070661 28000000.011999960989 3889104.856000006199 60309.112313187 2023-12-31T02:41:43.859361+00:00 19994330.870000001043 28999999.939999941736 27999999.980000019073 3882563.949000000954 60309.112324789 2023-12-31T02:41:44.861761+00:00 19994330.872999999672 29000000.034000039101 27999999.986000061035 3890666.159000008833 60309.112336210 2023-12-31T02:41:45.848525+00:00 19994330.879000011832 29000000.026999950409 28000000.057999968529 3884374.912000000011 60309.112347992 2023-12-31T02:41:46.866543+00:00 19994330.870999988168 28999999.980000019073 28000000.029999971390 3885387.905999987852 60309.112359413 2023-12-31T02:41:47.853314+00:00 19994330.875999990851 28999999.991999980062 27999999.888000011444 3890326.020000011194 60309.112371015 2023-12-31T02:41:48.855709+00:00 19994330.873000029474 29000000.017999999225 28000000.059000018984 3887448.915999978781 60309.112382617 2023-12-31T02:41:49.858106+00:00 19994330.874000009149 28999999.984000001103 28000000.001999970526 3887088.141000003088 60309.112394219 2023-12-31T02:41:50.860510+00:00 19994330.875000000000 28999999.991000000387 28000000.027000069618 3883242.070000023115 60309.112405640 2023-12-31T02:41:51.847288+00:00 19994330.870999988168 29000000.003000009805 27999999.960999969393 3890056.849999994040 60309.112417242 2023-12-31T02:41:52.849690+00:00 19994330.870000001043 29000000.016999989748 27999999.998999949545 3885795.086999983061 60309.112429025 2023-12-31T02:41:53.867709+00:00 19994330.878999948502 28999999.981999989599 28000000.035000000149 3885145.999000012875 60309.112440445 2023-12-31T02:41:54.854485+00:00 19994330.870000001043 29000000.011000011116 27999999.978000000119 3888012.942999988794 60309.112452047 2023-12-31T02:41:55.856882+00:00 19994330.876000050455 29000000.022000011057 27999999.981999989599 3887045.078000009060 60309.112463649 2023-12-31T02:41:56.859283+00:00 19994330.872999969870 28999999.970999989659 28000000.050999999046 3889768.976000010967 60309.112475251 2023-12-31T02:41:57.861678+00:00 19994330.873999949545 29000000.022000011057 27999999.935000021011 3885785.000000000000 60309.112486672 2023-12-31T02:41:58.848456+00:00 19994330.876000050455 28999999.983999971300 28000000.045999970287 3888382.994999974966 60309.112498274 2023-12-31T02:41:59.850850+00:00 19994330.868999961764 29000000.002000030130 27999999.985000010580 3889420.990000010002 60309.112509876 2023-12-31T02:42:00.853240+00:00 19994330.876000050455 28999999.993999961764 27999999.977999988943 3891330.981000006199 60309.112521477 2023-12-31T02:42:01.855637+00:00 19994330.875000000000 28999999.989000018686 28000000.052999999374 3889279.988000005018 60309.112533079 2023-12-31T02:42:02.858034+00:00 19994330.871000051498 29000000.035000029951 28000000.012999981642 3884748.997999995947 60309.112544681 2023-12-31T02:42:03.860433+00:00 19994330.875999931246 28999999.996999979019 27999999.946000039577 3889528.025999993086 60309.112556283 2023-12-31T02:42:04.862833+00:00 19994330.871000051498 29000000.015999969095 28000000.011999960989 3888597.023000001907 60309.112567704 2023-12-31T02:42:05.849617+00:00 19994330.875000000000 28999999.942000031471 27999999.965000029653 3888392.933999984991 60309.112579486 2023-12-31T02:42:06.867638+00:00 19994330.875999931246 29000000.028000000864 28000000.028000000864 3890922.039000004996 60309.112590908 2023-12-31T02:42:07.854415+00:00 19994330.874000068754 28999999.963999990374 27999999.943000018597 3886566.008000016212 60309.112602510 2023-12-31T02:42:08.856809+00:00 19994330.870000001043 29000000.034999970347 28000000.038999971002 3885793.926999986172 60309.112613930 2023-12-31T02:42:09.843574+00:00 19994330.875999931246 28999999.996000051498 28000000.022999998182 3888890.071000009775 60309.112625713 2023-12-31T02:42:10.861606+00:00 19994330.873000029474 28999999.998999949545 28000000.018000010401 3885958.919999986887 60309.112637315 2023-12-31T02:42:11.864017+00:00 19994330.878000020981 29000000.008000019938 27999999.979999959469 3887836.090000004042 60309.112648736 2023-12-31T02:42:12.850787+00:00 19994330.870000001043 29000000.024999979883 28000000.009000059217 3884104.002000004053 60309.112660519 2023-12-31T02:42:13.868811+00:00 19994330.875000000000 28999999.962000008672 27999999.987999919802 3891523.020000011194 60309.112671940 2023-12-31T02:42:14.855582+00:00 19994330.873999949545 29000000.004999998957 28000000.004999998957 3885992.967000008095 60309.112683541 2023-12-31T02:42:15.857976+00:00 19994330.870000001043 28999999.971999999136 27999999.987000111490 3884443.000999987125 60309.112695068 2023-12-31T02:42:16.853864+00:00 19994330.876999970526 29000000.012000080198 27999999.978999968618 3882304.038999975193 60309.112706745 2023-12-31T02:42:17.862770+00:00 19994330.876000050455 29000000.018000010401 28000000.085000038147 3885019.062000035774 60309.112718091 2023-12-31T02:42:18.843040+00:00 19994330.868999961764 29000000.000000000000 27999999.922999981791 3886261.789999961853 60309.112729874 2023-12-31T02:42:19.861062+00:00 19994330.876000050455 28999999.989999890327 27999999.995999928564 3890153.075000048149 60309.112741294 2023-12-31T02:42:20.847841+00:00 19994330.871000051498 29000000.001000050455 28000000.019999980927 3885943.087999999989 60309.112752896 2023-12-31T02:42:21.850238+00:00 19994330.876999970526 29000000.016999959946 27999999.961000081152 3881843.910999954212 60309.112764679 2023-12-31T02:42:22.868256+00:00 19994330.873999949545 28999999.981000069529 28000000.051999930292 3889253.019000052940 60309.112776100 2023-12-31T02:42:23.855030+00:00 19994330.870000001043 29000000.029999971390 28000000.028000000864 3893436.961999952793 60309.112787702 2023-12-31T02:42:24.857425+00:00 19994330.876999970526 28999999.986000061035 28000000.012000080198 3887274.023999989033 60309.112799123 2023-12-31T02:42:25.844199+00:00 19994330.870999999344 29000000.011999998242 27999999.965999960899 3887156.944000006188 60309.112810905 2023-12-31T02:42:26.862216+00:00 19994330.872999999672 28999999.961000010371 27999999.944000009447 3890650.165000020992 60309.112822326 2023-12-31T02:42:27.848983+00:00 19994330.879000011832 29000000.013000000268 28000000.011000040919 3886807.930000007153 60309.112833928 2023-12-31T02:42:28.851376+00:00 19994330.870999988168 28999999.999000001699 28000000.046999931335 3885302.927999972831 60309.112845530 2023-12-31T02:42:29.853771+00:00 19994330.877000000328 29000000.016999989748 28000000.014000058174 3889308.036000012886 60309.112857132 2023-12-31T02:42:30.856173+00:00 19994330.871999990195 28999999.978999998420 27999999.980999950320 3887249.050000011921 60309.112868734 2023-12-31T02:42:31.858569+00:00 19994330.871000010520 29000000.006999999285 28000000.004999998957 3885799.100000023842 60309.112880155 2023-12-31T02:42:32.845351+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3882669.893999993801 60309.112891937 2023-12-31T02:42:33.863371+00:00 19994330.872000008821 28999999.984999980778 28000000.011999998242 3889469.956999958027 60309.112903358 2023-12-31T02:42:34.850141+00:00 19994330.871999979019 29000000.010999981314 27999999.959999989718 3884489.018999993801 60309.112914960 2023-12-31T02:42:35.852537+00:00 19994330.879999998957 29000000.004000011832 28000000.032000020146 3888431.999000012875 60309.112926561 2023-12-31T02:42:36.854927+00:00 19994330.870000001043 29000000.025000039488 28000000.023999989033 3892281.006000041962 60309.112938163 2023-12-31T02:42:37.857323+00:00 19994330.874000009149 28999999.949000000954 28000000.000999990851 3891126.000000000000 60309.112949585 2023-12-31T02:42:38.844095+00:00 19994330.872999969870 29000000.028999980539 27999999.996000021696 3888372.002999960911 60309.112961367 2023-12-31T02:42:39.862113+00:00 19994330.873000029474 29000000.013999998569 27999999.993999991566 3884284.977999985218 60309.112972969 2023-12-31T02:42:40.864512+00:00 19994330.875000000000 28999999.958000000566 27999999.974999990314 3889153.015000044834 60309.112984390 2023-12-31T02:42:41.851290+00:00 19994330.873000029474 29000000.023999989033 28000000.028999980539 3886480.990000010002 60309.112995991 2023-12-31T02:42:42.853680+00:00 19994330.873999949545 28999999.992000039667 27999999.939000010490 3888828.023999989033 60309.113007593 2023-12-31T02:42:43.856077+00:00 19994330.877000030130 28999999.982999920845 28000000.026000019163 3887836.997999966145 60309.113019195 2023-12-31T02:42:44.858476+00:00 19994330.870999988168 29000000.017000079155 27999999.996999979019 3886090.951000034809 60309.113030616 2023-12-31T02:42:45.845258+00:00 19994330.876999970526 29000000.008000019938 27999999.999000009149 3886851.080999969970 60309.113042399 2023-12-31T02:42:46.863282+00:00 19994330.871000051498 28999999.995000001043 28000000.023999989033 3888067.889999986161 60309.113053820 2023-12-31T02:42:47.850062+00:00 19994330.875000000000 29000000.008999940008 27999999.956000030041 3884322.121000051033 60309.113065422 2023-12-31T02:42:48.852456+00:00 19994330.875000000000 28999999.978999968618 28000000.028999980539 3886114.962999999989 60309.113077024 2023-12-31T02:42:49.854853+00:00 19994330.868999961764 29000000.011000040919 28000000.028999980539 3885621.003999948967 60309.113088625 2023-12-31T02:42:50.857251+00:00 19994330.875999990851 29000000.013000011444 27999999.986000001431 3892636.938000022899 60309.113100227 2023-12-31T02:42:51.859645+00:00 19994330.875999990851 28999999.960999969393 27999999.949000000954 3889754.995000004768 60309.113111648 2023-12-31T02:42:52.846418+00:00 19994330.870000001043 29000000.039000030607 28000000.054000020027 3888520.083999990951 60309.113123431 2023-12-31T02:42:53.864445+00:00 19994330.878000020981 28999999.985000010580 27999999.973999980837 3893981.966000020970 60309.113134852 2023-12-31T02:42:54.851216+00:00 19994330.873000029474 29000000.043999910355 28000000.044000029564 3887879.138000010978 60309.113146454 2023-12-31T02:42:55.853611+00:00 19994330.875000000000 28999999.967000011355 27999999.949999928474 3888350.848999977112 60309.113157980 2023-12-31T02:42:56.849499+00:00 19994330.873000029474 29000000.002000089735 28000000.012000080198 3888755.992999970913 60309.113169658 2023-12-31T02:42:57.858401+00:00 19994330.870000001043 28999999.985999941826 27999999.944999929518 3886071.019000052940 60309.113181259 2023-12-31T02:42:58.860796+00:00 19994330.876999970526 28999999.991999980062 28000000.087000008672 3885859.030999958981 60309.113192786 2023-12-31T02:42:59.856688+00:00 19994330.873999949545 28999999.990000009537 27999999.944000009447 3888168.087999999989 60309.113204462 2023-12-31T02:43:00.865578+00:00 19994330.871999979019 29000000.036000009626 28000000.014000058174 3885625.900000036228 60309.113215809 2023-12-31T02:43:01.845852+00:00 19994330.875000000000 28999999.963000059128 27999999.998999949545 3882571.992999970913 60309.113227591 2023-12-31T02:43:02.863868+00:00 19994330.870000001043 28999999.999000001699 27999999.981999989599 3887892.032000004780 60309.113239012 2023-12-31T02:43:03.850635+00:00 19994330.876000050455 29000000.039000000805 28000000.064000010490 3884010.967999995220 60309.113250614 2023-12-31T02:43:04.853035+00:00 19994330.873999949545 28999999.999000001699 27999999.955999970436 3881439.991999983788 60309.113262035 2023-12-31T02:43:05.839811+00:00 19994330.872000098228 28999999.990000009537 28000000.032000061125 3884155.995000004768 60309.113273818 2023-12-31T02:43:06.857831+00:00 19994330.875999931246 29000000.016999989748 27999999.975000020117 3887579.958999990951 60309.113285420 2023-12-31T02:43:07.860230+00:00 19994330.876999970526 28999999.983000010252 28000000.017999891192 3888240.064000010025 60309.113296840 2023-12-31T02:43:08.847007+00:00 19994330.874000068754 29000000.011999990791 27999999.982000108808 3892900.921999990940 60309.113308623 2023-12-31T02:43:09.865024+00:00 19994330.873999949545 28999999.963999990374 28000000.035999890417 3888060.974000037182 60309.113320044 2023-12-31T02:43:10.851793+00:00 19994330.873000029474 29000000.021000001580 27999999.956999998540 3887067.101000010967 60309.113331646 2023-12-31T02:43:11.854189+00:00 19994330.870000001043 29000000.007000029087 28000000.026999998838 3890619.968999981880 60309.113343247 2023-12-31T02:43:12.856582+00:00 19994330.876000050455 28999999.972999989986 27999999.967000011355 3883725.995000004768 60309.113354849 2023-12-31T02:43:13.858977+00:00 19994330.870999928564 29000000.026000019163 28000000.087999999523 3890775.962000011932 60309.113366270 2023-12-31T02:43:14.845753+00:00 19994330.878000020981 29000000.004999998957 27999999.940000008792 3890582.000000000000 60309.113377872 2023-12-31T02:43:15.848149+00:00 19994330.871999979019 29000000.029999971390 28000000.032999988645 3889477.137999951839 60309.113389655 2023-12-31T02:43:16.866166+00:00 19994330.871999979019 28999999.953000009060 27999999.942999988794 3888473.875000000000 60309.113401076 2023-12-31T02:43:17.852940+00:00 19994330.875000000000 28999999.995000001043 28000000.008999999613 3888300.055000007153 60309.113412677 2023-12-31T02:43:18.855339+00:00 19994330.871999979019 29000000.032999988645 28000000.008999999613 3888244.038000047207 60309.113424279 2023-12-31T02:43:19.857737+00:00 19994330.872000001371 28999999.971000019461 28000000.015999969095 3884849.982999979984 60309.113435881 2023-12-31T02:43:20.860138+00:00 19994330.877000000328 29000000.039999961853 28000000.015000049025 3886593.105000019073 60309.113447302 2023-12-31T02:43:21.846913+00:00 19994330.874000001699 28999999.991000059992 27999999.978999968618 3888066.831999958027 60309.113458904 2023-12-31T02:43:22.849318+00:00 19994330.872999999672 28999999.958999991417 27999999.993000030518 3883157.071000040043 60309.113470506 2023-12-31T02:43:23.851707+00:00 19994330.877000000328 29000000.016999959946 27999999.995999988168 3889237.982999920845 60309.113482108 2023-12-31T02:43:24.854108+00:00 19994330.868999991566 28999999.996999979019 28000000.029999971390 3885108.126000047196 60309.113493710 2023-12-31T02:43:25.856513+00:00 19994330.875000000000 29000000.008000019938 27999999.977999988943 3887800.875000000000 60309.113505311 2023-12-31T02:43:26.858910+00:00 19994330.875000000000 28999999.991000059992 28000000.025000039488 3884967.972000002861 60309.113516913 2023-12-31T02:43:27.861312+00:00 19994330.872000008821 29000000.013000011444 27999999.958000000566 3889043.991000055801 60309.113528335 2023-12-31T02:43:28.848093+00:00 19994330.876000020653 28999999.984999898821 28000000.044000029564 3891370.059999942780 60309.113539936 2023-12-31T02:43:29.850495+00:00 19994330.870999988168 29000000.007000088692 27999999.952999949455 3883616.911000012886 60309.113551538 2023-12-31T02:43:30.852895+00:00 19994330.875999990851 29000000.004999998957 28000000.024000048637 3881748.054000020027 60309.113563140 2023-12-31T02:43:31.855289+00:00 19994330.875000000000 29000000.003999948502 28000000.015999909490 3890517.942000031006 60309.113574561 2023-12-31T02:43:32.842064+00:00 19994330.870999988168 29000000.017000079155 27999999.927000049502 3888477.070999979973 60309.113586344 2023-12-31T02:43:33.860088+00:00 19994330.875999990851 28999999.979999899864 28000000.082999940962 3887072.004999995232 60309.113597945 2023-12-31T02:43:34.862488+00:00 19994330.872000038624 29000000.017000079155 27999999.978000041097 3887142.921999930870 60309.113609366 2023-12-31T02:43:35.849254+00:00 19994330.870999988168 28999999.982999920845 27999999.998999949545 3887464.055000067223 60309.113621149 2023-12-31T02:43:36.867277+00:00 19994330.876999970526 29000000.009999990463 27999999.959000110626 3887726.902999997139 60309.113632570 2023-12-31T02:43:37.854042+00:00 19994330.872000038624 28999999.988000039011 27999999.993999961764 3884900.134999989998 60309.113644172 2023-12-31T02:43:38.856443+00:00 19994330.876999970526 28999999.985000010580 28000000.072000030428 3889616.000999927986 60309.113655698 2023-12-31T02:43:39.852338+00:00 19994330.873000029474 29000000.008000001311 27999999.964999910444 3885912.893000007141 60309.113667375 2023-12-31T02:43:40.861242+00:00 19994330.870999988168 28999999.997999999672 28000000.019000049680 3889209.105000019073 60309.113678721 2023-12-31T02:43:41.841513+00:00 19994330.878000020981 28999999.994999989867 27999999.983000040054 3887927.957000017166 60309.113690504 2023-12-31T02:43:42.859532+00:00 19994330.869999948889 29000000.013000000268 27999999.969999909401 3885455.078000069130 60309.113702181 2023-12-31T02:43:43.868430+00:00 19994330.874000009149 29000000.004999998957 28000000.062000039965 3882928.915999888908 60309.113713527 2023-12-31T02:43:44.848691+00:00 19994330.875999990851 28999999.998000029474 27999999.942000031471 3890041.046000003815 60309.113725309 2023-12-31T02:43:45.866706+00:00 19994330.875000000000 29000000.003999978304 27999999.981999989599 3885644.043000102043 60309.113736730 2023-12-31T02:43:46.853483+00:00 19994330.874000068754 28999999.957000020891 28000000.026000019163 3882339.921000003815 60309.113748332 2023-12-31T02:43:47.855881+00:00 19994330.870999928564 29000000.026999980211 27999999.990999940783 3888998.933999896049 60309.113759753 2023-12-31T02:43:48.842654+00:00 19994330.875000000000 29000000.013999998569 28000000.037999998778 3882122.032999991905 60309.113771535 2023-12-31T02:43:49.860673+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3891109.127000092994 60309.113782957 2023-12-31T02:43:50.847447+00:00 19994330.871999979019 28999999.980000019073 27999999.997000001371 3876258.902999997139 60309.113794558 2023-12-31T02:43:51.849841+00:00 19994330.872000098228 29000000.028999980539 28000000.043000001460 3883776.043999909889 60309.113806341 2023-12-31T02:43:52.867854+00:00 19994330.876999970526 28999999.981999989599 27999999.975000008941 3887692.953999996185 60309.113817762 2023-12-31T02:43:53.854632+00:00 19994330.870000001043 29000000.028000000864 28000000.015999998897 3886417.032000064850 60309.113829364 2023-12-31T02:43:54.857026+00:00 19994330.876999970526 28999999.942000031471 27999999.966999981552 3891112.883000016212 60309.113840785 2023-12-31T02:43:55.843803+00:00 19994330.871999979019 29000000.034999970347 28000000.038000021130 3887239.049999951851 60309.113852568 2023-12-31T02:43:56.861822+00:00 19994330.873999949545 29000000.000000000000 27999999.998999979347 3887240.143000007141 60309.113863988 2023-12-31T02:43:57.848599+00:00 19994330.876000050455 28999999.981000069529 27999999.953999999911 3890000.907000064850 60309.113875590 2023-12-31T02:43:58.850995+00:00 19994330.868000030518 29000000.044999960810 28000000.022000011057 3884480.927999972831 60309.113887192 2023-12-31T02:43:59.853391+00:00 19994330.875000000000 28999999.978999968618 28000000.022999998182 3886716.064999938011 60309.113898794 2023-12-31T02:44:00.855779+00:00 19994330.878000020981 28999999.977000001818 27999999.978999968618 3885407.960000038147 60309.113910396 2023-12-31T02:44:01.858177+00:00 19994330.873999949545 29000000.017000079155 28000000.018000010401 3887845.052000045776 60309.113921816 2023-12-31T02:44:02.844954+00:00 19994330.873999949545 28999999.981999989599 27999999.989000018686 3888267.004999995232 60309.113933600 2023-12-31T02:44:03.862978+00:00 19994330.873000029474 29000000.007999900728 27999999.958000000566 3886823.998999952804 60309.113945020 2023-12-31T02:44:04.849751+00:00 19994330.874000068754 29000000.017000079155 28000000.008999999613 3881592.978999971878 60309.113956622 2023-12-31T02:44:05.852146+00:00 19994330.872999910265 29000000.006999969482 28000000.068000018597 3885542.019000052940 60309.113968224 2023-12-31T02:44:06.854542+00:00 19994330.872000098228 28999999.986000061035 27999999.939999941736 3883013.962000011932 60309.113979826 2023-12-31T02:44:07.856941+00:00 19994330.873999949545 29000000.016999959946 28000000.029000040144 3886854.023999928962 60309.113991247 2023-12-31T02:44:08.843713+00:00 19994330.871999979019 28999999.978999968618 27999999.975999951363 3882603.999000072014 60309.114002849 2023-12-31T02:44:09.846110+00:00 19994330.875000000000 29000000.003000020981 28000000.009000059217 3886199.878000020981 60309.114014631 2023-12-31T02:44:10.864133+00:00 19994330.875000000000 29000000.016999959946 28000000.023999929428 3891715.163999915123 60309.114026052 2023-12-31T02:44:11.850905+00:00 19994330.876000050455 28999999.985000010580 27999999.962000008672 3883743.957000017166 60309.114037654 2023-12-31T02:44:12.853296+00:00 19994330.872999999672 29000000.003000020981 28000000.027000069618 3890853.001000047196 60309.114049256 2023-12-31T02:44:13.855688+00:00 19994330.875000000000 29000000.016000028700 27999999.998999949545 3894070.031999946106 60309.114060857 2023-12-31T02:44:14.858083+00:00 19994330.868999999017 28999999.969999909401 27999999.986000061035 3887808.939000010025 60309.114072278 2023-12-31T02:44:15.844856+00:00 19994330.875999998301 28999999.994000080973 27999999.998999949545 3889445.930000067223 60309.114084061 2023-12-31T02:44:16.862882+00:00 19994330.872999999672 29000000.037999998778 28000000.049999948591 3886232.048999906052 60309.114095482 2023-12-31T02:44:17.849652+00:00 19994330.875000000000 28999999.995000001043 27999999.986000061035 3887347.124000072014 60309.114107084 2023-12-31T02:44:18.852050+00:00 19994330.875000000000 28999999.986000001431 27999999.983999971300 3889294.907999991905 60309.114118686 2023-12-31T02:44:19.854445+00:00 19994330.870000001043 28999999.976999979466 27999999.955999970436 3884062.906000018120 60309.114130287 2023-12-31T02:44:20.856841+00:00 19994330.875000000000 29000000.043000008911 28000000.060000058264 3886346.095999956131 60309.114141889 2023-12-31T02:44:21.859232+00:00 19994330.875999990851 28999999.977000001818 27999999.965999960899 3888406.993000030983 60309.114153416 2023-12-31T02:44:22.855119+00:00 19994330.868000000715 29000000.011000011116 28000000.016000028700 3883500.970999956131 60309.114165093 2023-12-31T02:44:23.864028+00:00 19994330.877000000328 28999999.993999991566 28000000.003999948502 3885702.029000043869 60309.114176528 2023-12-31T02:44:24.851971+00:00 19994330.872999999672 28999999.976000010967 27999999.951000090688 3887816.998999952804 60309.114188129 2023-12-31T02:44:25.854366+00:00 19994330.875000000000 29000000.023999989033 28000000.063999891281 3878572.006999969017 60309.114199550 2023-12-31T02:44:26.841136+00:00 19994330.874000009149 28999999.981000009924 27999999.966000080109 3883737.027000070084 60309.114211333 2023-12-31T02:44:27.859159+00:00 19994330.874000009149 28999999.995000001043 28000000.002000000328 3886076.059000014793 60309.114222934 2023-12-31T02:44:28.861558+00:00 19994330.871999979019 29000000.040000021458 28000000.078000009060 3888890.932999968994 60309.114234356 2023-12-31T02:44:29.848333+00:00 19994330.877000030130 28999999.989999949932 27999999.905999988317 3885217.990000010002 60309.114246138 2023-12-31T02:44:30.866360+00:00 19994330.872999969870 28999999.995000001043 28000000.010000020266 3884794.021000028122 60309.114257559 2023-12-31T02:44:31.853127+00:00 19994330.873000029474 28999999.973000049591 27999999.996999979019 3894309.064000010025 60309.114269161 2023-12-31T02:44:32.855521+00:00 19994330.872999969870 29000000.014999989420 28000000.015000019222 3891832.925999999046 60309.114280688 2023-12-31T02:44:33.851415+00:00 19994330.877000030130 28999999.990999940783 27999999.966999981552 3885906.084999918938 60309.114292365 2023-12-31T02:44:34.860318+00:00 19994330.873999949545 29000000.020000100136 28000000.048000011593 3891672.891000031959 60309.114303710 2023-12-31T02:44:35.840585+00:00 19994330.870000001043 28999999.993999961764 27999999.979999989271 3889080.023000001907 60309.114315493 2023-12-31T02:44:36.858609+00:00 19994330.876000050455 28999999.990000009537 27999999.993000030518 3891667.963999987114 60309.114327170 2023-12-31T02:44:37.867515+00:00 19994330.872999969870 29000000.006999969482 28000000.018000010401 3887993.019000052940 60309.114338516 2023-12-31T02:44:38.847783+00:00 19994330.870000001043 29000000.018000010401 27999999.970999959856 3887519.037999988068 60309.114350298 2023-12-31T02:44:39.865799+00:00 19994330.878999948502 28999999.990000009537 28000000.024000048637 3889197.921000003815 60309.114361720 2023-12-31T02:44:40.852573+00:00 19994330.867000099272 29000000.000000000000 27999999.997999969870 3882321.025999904145 60309.114373322 2023-12-31T02:44:41.854972+00:00 19994330.877999901772 29000000.016000028700 28000000.021000031382 3886915.126000047196 60309.114384742 2023-12-31T02:44:42.841749+00:00 19994330.876000050455 28999999.986999988556 27999999.991000000387 3887318.812999964226 60309.114396525 2023-12-31T02:44:43.859774+00:00 19994330.871999979019 28999999.985999941826 27999999.969999969006 3884918.207000017166 60309.114407946 2023-12-31T02:44:44.846559+00:00 19994330.875000000000 29000000.018000010401 28000000.006000038236 3885815.980000019073 60309.114419548 2023-12-31T02:44:45.848954+00:00 19994330.875000000000 29000000.003000020981 28000000.026999950409 3889973.914000033867 60309.114431331 2023-12-31T02:44:46.866971+00:00 19994330.868000030518 28999999.993000030518 27999999.998000029474 3884774.940999985207 60309.114442752 2023-12-31T02:44:47.853745+00:00 19994330.878999948502 28999999.990999940783 28000000.001999970526 3887698.065999985207 60309.114454353 2023-12-31T02:44:48.856144+00:00 19994330.871000051498 29000000.014000058174 27999999.948000069708 3889396.902999997139 60309.114465775 2023-12-31T02:44:49.842922+00:00 19994330.876000050455 29000000.011999960989 28000000.074999928474 3892597.052000045776 60309.114477557 2023-12-31T02:44:50.860943+00:00 19994330.875000000000 28999999.993000030518 28000000.009000059217 3880711.052999972831 60309.114488978 2023-12-31T02:44:51.847721+00:00 19994330.871999979019 28999999.998999949545 27999999.929999951273 3891401.027999997139 60309.114500580 2023-12-31T02:44:52.850121+00:00 19994330.875999931246 28999999.973000049591 28000000.029000040144 3889329.930999993812 60309.114512182 2023-12-31T02:44:53.852515+00:00 19994330.869000080973 29000000.000000000000 28000000.038999918848 3893082.134999989998 60309.114523784 2023-12-31T02:44:54.854914+00:00 19994330.873999949545 28999999.995999999344 27999999.905000090599 3890489.820000051986 60309.114535386 2023-12-31T02:44:55.857312+00:00 19994330.873999949545 28999999.996000010520 28000000.057999968529 3893314.075999975204 60309.114546807 2023-12-31T02:44:56.844086+00:00 19994330.871000051498 29000000.017999991775 27999999.993000030518 3898404.980000019073 60309.114558589 2023-12-31T02:44:57.862110+00:00 19994330.879999998957 29000000.010000009090 27999999.995999928564 3889203.950999975204 60309.114570010 2023-12-31T02:44:58.848887+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3894792.000000000000 60309.114581612 2023-12-31T02:44:59.851280+00:00 19994330.871999979019 28999999.979999989271 27999999.945999979973 3892312.065999985207 60309.114593213 2023-12-31T02:45:00.853664+00:00 19994330.875000000000 29000000.010000020266 28000000.105000019073 3894856.968999981880 60309.114604815 2023-12-31T02:45:01.856061+00:00 19994330.873000029474 28999999.995000001043 27999999.922000050545 3893448.083000063896 60309.114616237 2023-12-31T02:45:02.842833+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3887429.970999956131 60309.114628019 2023-12-31T02:45:03.860849+00:00 19994330.878999948502 28999999.970999959856 27999999.986999988556 3891686.909000039101 60309.114639621 2023-12-31T02:45:04.863257+00:00 19994330.870000001043 29000000.004000011832 28000000.018000010401 3890819.078999996185 60309.114651042 2023-12-31T02:45:05.850038+00:00 19994330.874000068754 29000000.013000011444 27999999.969000000507 3893749.902999997139 60309.114662644 2023-12-31T02:45:06.852434+00:00 19994330.872999999672 28999999.992999970913 28000000.010999999940 3892765.080999969970 60309.114674246 2023-12-31T02:45:07.854828+00:00 19994330.872000001371 29000000.007000029087 28000000.015999998897 3893598.868000030983 60309.114685847 2023-12-31T02:45:08.857221+00:00 19994330.878000009805 29000000.013999998569 28000000.008999999613 3887823.133999944199 60309.114697268 2023-12-31T02:45:09.843997+00:00 19994330.868999999017 29000000.001999970526 28000000.007999990135 3888157.958000063896 60309.114709051 2023-12-31T02:45:10.862023+00:00 19994330.874000001699 28999999.990000069141 28000000.032000008970 3891105.031999946106 60309.114720472 2023-12-31T02:45:11.848806+00:00 19994330.875000000000 29000000.013999938965 27999999.971999999136 3889095.034000039101 60309.114732074 2023-12-31T02:45:12.851204+00:00 19994330.874999988824 28999999.963999990374 27999999.985000010580 3891072.004999995232 60309.114743676 2023-12-31T02:45:13.853597+00:00 19994330.874000009149 29000000.012000080198 28000000.010999981314 3891469.870999931823 60309.114755278 2023-12-31T02:45:14.855994+00:00 19994330.875000000000 29000000.026999950409 27999999.997000008821 3891663.120000004768 60309.114766879 2023-12-31T02:45:15.858393+00:00 19994330.872000008821 29000000.003999948502 27999999.986000001431 3891437.963999987114 60309.114778406 2023-12-31T02:45:16.854281+00:00 19994330.875999990851 28999999.967000011355 28000000.007000029087 3885730.975000023842 60309.114790083 2023-12-31T02:45:17.863189+00:00 19994330.870000001043 29000000.002000089735 27999999.993999961764 3887158.072000027169 60309.114801429 2023-12-31T02:45:18.843460+00:00 19994330.874000009149 29000000.020999908447 28000000.016000028700 3886317.932999968994 60309.114813211 2023-12-31T02:45:19.861482+00:00 19994330.876999970526 28999999.996000051498 27999999.995999988168 3889261.109000086784 60309.114824633 2023-12-31T02:45:20.848249+00:00 19994330.870000001043 28999999.962999939919 27999999.963999990374 3883152.909999967087 60309.114836234 2023-12-31T02:45:21.850641+00:00 19994330.877000030130 29000000.017000079155 27999999.995000001043 3886458.972000002861 60309.114847836 2023-12-31T02:45:22.853032+00:00 19994330.872999969870 28999999.985999941826 28000000.008999999613 3891537.027999997139 60309.114859438 2023-12-31T02:45:23.855424+00:00 19994330.875999990851 29000000.037000060081 27999999.945000048727 3890783.988999962807 60309.114871040 2023-12-31T02:45:24.857819+00:00 19994330.870999988168 28999999.973999980837 28000000.053999900818 3888590.022000073921 60309.114882461 2023-12-31T02:45:25.844596+00:00 19994330.872000038624 29000000.004999998957 28000000.007000088692 3889800.020999907982 60309.114894243 2023-12-31T02:45:26.862619+00:00 19994330.872999969870 29000000.006999969482 28000000.028000000864 3887397.967000008095 60309.114905664 2023-12-31T02:45:27.849391+00:00 19994330.877000030130 28999999.993000030518 27999999.953999999911 3886687.942000031006 60309.114917266 2023-12-31T02:45:28.851781+00:00 19994330.871999979019 28999999.998999949545 28000000.013999938965 3882840.059999942780 60309.114928687 2023-12-31T02:45:29.838554+00:00 19994330.877000030130 29000000.009000059217 27999999.983999971300 3888859.959000111092 60309.114940470 2023-12-31T02:45:30.856574+00:00 19994330.871999979019 29000000.008000001311 28000000.042000059038 3890164.044999957085 60309.114952072 2023-12-31T02:45:31.858976+00:00 19994330.872999969870 28999999.993000000715 27999999.973999980837 3888933.006999969017 60309.114963492 2023-12-31T02:45:32.845737+00:00 19994330.875999990851 28999999.989000011235 28000000.037999991328 3888159.024000049103 60309.114975275 2023-12-31T02:45:33.863755+00:00 19994330.870000001043 29000000.030999988317 27999999.988000039011 3885421.976999998093 60309.114986696 2023-12-31T02:45:34.850525+00:00 19994330.874000068754 28999999.969000011683 27999999.970000028610 3886685.054999948014 60309.114998298 2023-12-31T02:45:35.852920+00:00 19994330.876999970526 29000000.021999981254 28000000.064999941736 3884648.884000062943 60309.115009900 2023-12-31T02:45:36.855323+00:00 19994330.870000001043 28999999.990000009537 27999999.966000080109 3888700.098999977112 60309.115021502 2023-12-31T02:45:37.857721+00:00 19994330.879999998957 28999999.979999989271 27999999.972999930382 3892578.978000044823 60309.115032922 2023-12-31T02:45:38.844500+00:00 19994330.870000001043 29000000.014000028372 28000000.034999970347 3880807.088999987114 60309.115044524 2023-12-31T02:45:39.846909+00:00 19994330.873999949545 28999999.970999959856 27999999.979000091553 3883174.945999979973 60309.115056307 2023-12-31T02:45:40.864927+00:00 19994330.871999979019 29000000.013999998569 28000000.000000000000 3886596.901999949943 60309.115067728 2023-12-31T02:45:41.851699+00:00 19994330.873000029474 29000000.016000028700 27999999.986999988556 3882108.037000000011 60309.115079330 2023-12-31T02:45:42.854100+00:00 19994330.876999970526 29000000.000000000000 27999999.977999929339 3886304.018000000156 60309.115090932 2023-12-31T02:45:43.856493+00:00 19994330.872000098228 29000000.004000011832 28000000.078999999911 3889117.975999999791 60309.115102533 2023-12-31T02:45:44.858891+00:00 19994330.872999910265 28999999.991999980062 27999999.988000001758 3890083.040000000969 60309.115113955 2023-12-31T02:45:45.845672+00:00 19994330.874000068754 29000000.023999989033 27999999.967000011355 3888066.912999998778 60309.115125556 2023-12-31T02:45:46.848076+00:00 19994330.873999949545 28999999.983000040054 27999999.966999989003 3888925.162000000011 60309.115137158 2023-12-31T02:45:47.850476+00:00 19994330.875000000000 29000000.000000000000 28000000.048999991268 3887425.964999999851 60309.115148760 2023-12-31T02:45:48.852875+00:00 19994330.873000029474 29000000.016000028700 27999999.983000010252 3892037.907999999821 60309.115160362 2023-12-31T02:45:49.855267+00:00 19994330.871999979019 28999999.968999978155 28000000.021999981254 3891590.061999998987 60309.115171963 2023-12-31T02:45:50.857656+00:00 19994330.876000050455 29000000.008999940008 27999999.968000020832 3886201.957000001799 60309.115183565 2023-12-31T02:45:51.860048+00:00 19994330.871999979019 29000000.011000040919 28000000.049999978393 3888066.983999996912 60309.115194987 2023-12-31T02:45:52.846830+00:00 19994330.873000029474 28999999.993000030518 27999999.982000019401 3886161.954999998212 60309.115206588 2023-12-31T02:45:53.849230+00:00 19994330.878999948502 29000000.006999969482 27999999.967000011355 3891364.980000004172 60309.115218190 2023-12-31T02:45:54.851630+00:00 19994330.870000001043 28999999.972999930382 27999999.977000001818 3886682.101999998093 60309.115229792 2023-12-31T02:45:55.854024+00:00 19994330.876000050455 28999999.994000080973 28000000.004999998957 3885659.962999999989 60309.115241318 2023-12-31T02:45:56.849916+00:00 19994330.873000029474 29000000.026999950409 28000000.012999951839 3886776.019000000786 60309.115252996 2023-12-31T02:45:57.858823+00:00 19994330.871999979019 29000000.014999989420 28000000.018000010401 3890283.002000004053 60309.115264597 2023-12-31T02:45:58.861222+00:00 19994330.875999931246 28999999.988000039011 28000000.028000000864 3886300.108999996912 60309.115276124 2023-12-31T02:45:59.857115+00:00 19994330.870000001043 28999999.995000001043 27999999.955000039190 3891615.891000003088 60309.115287726 2023-12-31T02:46:00.859506+00:00 19994330.874000001699 29000000.008000019938 27999999.987999979407 3889167.976999998093 60309.115299147 2023-12-31T02:46:01.846285+00:00 19994330.879000000656 29000000.022999998182 28000000.036000009626 3886812.080999999773 60309.115310749 2023-12-31T02:46:02.848688+00:00 19994330.868999999017 28999999.965000029653 27999999.962000008672 3885076.943000004161 60309.115322351 2023-12-31T02:46:03.851092+00:00 19994330.877000000328 29000000.000000000000 28000000.013999938965 3887000.015999988187 60309.115333952 2023-12-31T02:46:04.853487+00:00 19994330.874000001699 28999999.996999979019 28000000.034000039101 3885495.933000013232 60309.115345373 2023-12-31T02:46:05.840263+00:00 19994330.870999988168 29000000.009999990463 27999999.957000020891 3889063.020999997854 60309.115357156 2023-12-31T02:46:06.858284+00:00 19994330.875000000000 28999999.988999959081 28000000.006000038236 3885616.972000002861 60309.115368758 2023-12-31T02:46:07.860693+00:00 19994330.873000029474 29000000.019000001252 28000000.017999891192 3883438.878999993205 60309.115380179 2023-12-31T02:46:08.847472+00:00 19994330.873999979347 28999999.966000009328 27999999.984000090510 3885769.248999997973 60309.115391962 2023-12-31T02:46:09.865493+00:00 19994330.875000000000 29000000.015999998897 27999999.992999911308 3886260.844999998808 60309.115403383 2023-12-31T02:46:10.852268+00:00 19994330.870999988168 29000000.017999991775 28000000.048000101000 3888315.086999997031 60309.115414985 2023-12-31T02:46:11.854659+00:00 19994330.877000000328 29000000.017999991775 28000000.008999940008 3885490.910000010859 60309.115426405 2023-12-31T02:46:12.841431+00:00 19994330.874000009149 28999999.983000010252 27999999.990000009537 3886218.061999992002 60309.115438188 2023-12-31T02:46:13.859456+00:00 19994330.870999988168 29000000.013000011444 27999999.978999968618 3880648.039000004996 60309.115449609 2023-12-31T02:46:14.846241+00:00 19994330.875000000000 28999999.998999979347 27999999.986999988556 3883523.995999991894 60309.115461211 2023-12-31T02:46:15.848634+00:00 19994330.873000029474 28999999.991000000387 27999999.996000051498 3885754.959000005852 60309.115472994 2023-12-31T02:46:16.866648+00:00 19994330.871999979019 28999999.995000001043 28000000.031999949366 3888487.037999988068 60309.115484415 2023-12-31T02:46:17.853423+00:00 19994330.875999990851 29000000.017000019550 27999999.992000099272 3888744.060000001919 60309.115496017 2023-12-31T02:46:18.855817+00:00 19994330.872000038624 28999999.970999959856 27999999.977000001818 3887747.865000010002 60309.115507437 2023-12-31T02:46:19.842589+00:00 19994330.876999970526 28999999.975000020117 27999999.965999960899 3889644.078999996185 60309.115519220 2023-12-31T02:46:20.860606+00:00 19994330.871999979019 29000000.010999981314 28000000.054999951273 3888699.905000001192 60309.115530641 2023-12-31T02:46:21.847386+00:00 19994330.872000038624 29000000.034000039101 28000000.018000010401 3886347.141000003088 60309.115542243 2023-12-31T02:46:22.849788+00:00 19994330.879000011832 29000000.002999961376 27999999.997999999672 3887373.949000000954 60309.115553845 2023-12-31T02:46:23.852180+00:00 19994330.868999961764 28999999.973000049591 27999999.960000000894 3892692.905999987852 60309.115565446 2023-12-31T02:46:24.854573+00:00 19994330.875999990851 28999999.987999979407 28000000.017999991775 3884453.140000015032 60309.115577048 2023-12-31T02:46:25.856963+00:00 19994330.875000000000 29000000.021999958903 27999999.982999999076 3885880.947999984026 60309.115588469 2023-12-31T02:46:26.843738+00:00 19994330.871000051498 29000000.004000071436 28000000.065000001341 3887762.996000022162 60309.115600252 2023-12-31T02:46:27.861760+00:00 19994330.876999970526 28999999.986999988556 27999999.954000029713 3891402.056999980938 60309.115611673 2023-12-31T02:46:28.848542+00:00 19994330.871000051498 29000000.008000019938 27999999.993000000715 3891456.944000006188 60309.115623275 2023-12-31T02:46:29.850937+00:00 19994330.871999979019 29000000.000999931246 27999999.979999989271 3892033.986000000965 60309.115634876 2023-12-31T02:46:30.853335+00:00 19994330.876999970526 29000000.001000050455 28000000.040000021458 3891602.013000010978 60309.115646478 2023-12-31T02:46:31.855724+00:00 19994330.873000029474 28999999.977000001818 27999999.997999969870 3887991.039999992121 60309.115657900 2023-12-31T02:46:32.842497+00:00 19994330.875000000000 29000000.029000040144 28000000.036000009626 3887353.898000001907 60309.115669501 2023-12-31T02:46:33.844891+00:00 19994330.873999949545 28999999.995000001043 27999999.953999999911 3891791.072999984026 60309.115681284 2023-12-31T02:46:34.862921+00:00 19994330.871999979019 28999999.986999988556 27999999.970000028610 3888954.911000012886 60309.115692705 2023-12-31T02:46:35.849693+00:00 19994330.875000000000 29000000.005999919027 28000000.014999989420 3891070.109999984968 60309.115704306 2023-12-31T02:46:36.852092+00:00 19994330.873000029474 29000000.017000079155 28000000.067999958992 3884145.955000013113 60309.115715908 2023-12-31T02:46:37.854488+00:00 19994330.873000029474 28999999.988999959081 27999999.939000010490 3887999.911000012886 60309.115727510 2023-12-31T02:46:38.856882+00:00 19994330.879999998957 29000000.006999969482 27999999.992000039667 3891815.148000001907 60309.115739037 2023-12-31T02:46:39.852770+00:00 19994330.866999980062 29000000.039000030607 28000000.029999971390 3887583.023999989033 60309.115750714 2023-12-31T02:46:40.861670+00:00 19994330.876999970526 28999999.960000038147 28000000.004999998957 3887451.771999984980 60309.115762060 2023-12-31T02:46:41.841941+00:00 19994330.871999979019 28999999.963999990374 27999999.924999948591 3888268.120000004768 60309.115773842 2023-12-31T02:46:42.859966+00:00 19994330.874000068754 29000000.028000000864 28000000.024000048637 3892659.934000014793 60309.115785444 2023-12-31T02:46:43.862364+00:00 19994330.875000000000 29000000.000000000000 28000000.065999981016 3887576.107999979984 60309.115796865 2023-12-31T02:46:44.849135+00:00 19994330.871999979019 29000000.021999999881 27999999.960000038147 3887441.938000022899 60309.115808467 2023-12-31T02:46:45.851533+00:00 19994330.871000051498 28999999.964999999851 27999999.965000029653 3882436.981999992859 60309.115820069 2023-12-31T02:46:46.853928+00:00 19994330.878999948502 28999999.997999999672 28000000.023999929428 3890195.178000003099 60309.115831670 2023-12-31T02:46:47.856329+00:00 19994330.868999961764 28999999.993000000715 28000000.009000059217 3891605.974999994040 60309.115843092 2023-12-31T02:46:48.843108+00:00 19994330.877000089735 29000000.033999990672 28000000.020999908447 3885013.891000003088 60309.115854874 2023-12-31T02:46:49.861123+00:00 19994330.873999949545 29000000.006999999285 27999999.975000020117 3882854.036000012886 60309.115866295 2023-12-31T02:46:50.847895+00:00 19994330.871999979019 28999999.957000020891 27999999.963000059128 3890020.973999977112 60309.115877897 2023-12-31T02:46:51.850291+00:00 19994330.876000050455 29000000.009999990463 28000000.004999998957 3888088.000000000000 60309.115889499 2023-12-31T02:46:52.852691+00:00 19994330.870000001043 29000000.025000009686 28000000.049999948591 3888117.092000008095 60309.115901100 2023-12-31T02:46:53.855084+00:00 19994330.874000001699 28999999.982999980450 27999999.986999988556 3889914.009999989998 60309.115912702 2023-12-31T02:46:54.857483+00:00 19994330.877999998629 29000000.004000011832 28000000.050000071526 3885494.917999982834 60309.115924124 2023-12-31T02:46:55.844262+00:00 19994330.868999999017 28999999.976000010967 27999999.942999958992 3888758.007000029087 60309.115935906 2023-12-31T02:46:56.862285+00:00 19994330.877999998629 29000000.026000019163 28000000.011000040919 3888282.999000012875 60309.115947327 2023-12-31T02:46:57.849062+00:00 19994330.870000001043 29000000.018999990076 27999999.971999999136 3888564.967999995220 60309.115958929 2023-12-31T02:46:58.851462+00:00 19994330.875000000000 28999999.986000001431 28000000.031999949366 3894761.046999990940 60309.115970350 2023-12-31T02:46:59.838237+00:00 19994330.876999989152 28999999.975999951363 27999999.986000061035 3884796.005999981891 60309.115982132 2023-12-31T02:47:00.856247+00:00 19994330.872000008821 29000000.013999998569 28000000.004999998957 3886453.025000036228 60309.115993734 2023-12-31T02:47:01.858642+00:00 19994330.872000008821 29000000.018000070006 27999999.984000001103 3889419.986000000965 60309.116005155 2023-12-31T02:47:02.845426+00:00 19994330.876999970526 28999999.996999979019 28000000.043999999762 3888828.949999988079 60309.116016938 2023-12-31T02:47:03.863444+00:00 19994330.871000021696 29000000.022999998182 28000000.002000000328 3889488.057999968994 60309.116028359 2023-12-31T02:47:04.850218+00:00 19994330.875999990851 28999999.970999959856 27999999.932000000030 3888749.923000038136 60309.116039961 2023-12-31T02:47:05.852614+00:00 19994330.872000008821 28999999.994000080973 28000000.081000000238 3890760.032000004780 60309.116051382 2023-12-31T02:47:06.839391+00:00 19994330.873999979347 29000000.007999900728 27999999.960999999195 3887120.953999996185 60309.116063165 2023-12-31T02:47:07.857408+00:00 19994330.874000009149 28999999.980000019073 27999999.977000001818 3888526.056999980938 60309.116074585 2023-12-31T02:47:08.844187+00:00 19994330.871999979019 29000000.008000019938 28000000.004000011832 3883394.920000017155 60309.116086187 2023-12-31T02:47:09.846591+00:00 19994330.872000038624 29000000.014000058174 28000000.007000029087 3892735.088999987114 60309.116097970 2023-12-31T02:47:10.864615+00:00 19994330.876999970526 28999999.970999959856 28000000.015999969095 3887751.932999968994 60309.116109391 2023-12-31T02:47:11.851387+00:00 19994330.874000009149 29000000.021000031382 28000000.000000000000 3888501.111000000965 60309.116120993 2023-12-31T02:47:12.853786+00:00 19994330.874000009149 29000000.001999970526 28000000.023999989033 3889735.011000037193 60309.116132595 2023-12-31T02:47:13.856176+00:00 19994330.871999979019 29000000.003000020981 27999999.970000028610 3890805.962000011932 60309.116144196 2023-12-31T02:47:14.858567+00:00 19994330.875999990851 28999999.998999949545 27999999.995000001043 3885199.989999949932 60309.116155617 2023-12-31T02:47:15.845337+00:00 19994330.872000038624 28999999.988000039011 27999999.979999959469 3884300.010000050068 60309.116167219 2023-12-31T02:47:16.847738+00:00 19994330.871999979019 29000000.014999989420 28000000.045000020415 3889249.964999973774 60309.116178821 2023-12-31T02:47:17.850141+00:00 19994330.875000000000 28999999.968000050634 28000000.014999989420 3885292.888999999035 60309.116190423 2023-12-31T02:47:18.852541+00:00 19994330.876999970526 29000000.022999998182 27999999.925000071526 3887345.172999978065 60309.116202025 2023-12-31T02:47:19.854937+00:00 19994330.869000021368 28999999.995000001043 28000000.041999939829 3886174.929000020027 60309.116213627 2023-12-31T02:47:20.857334+00:00 19994330.876999970526 28999999.982999920845 28000000.003999948502 3890391.008000016212 60309.116225229 2023-12-31T02:47:21.859732+00:00 19994330.871999979019 29000000.004000000656 27999999.981000069529 3886992.107999979984 60309.116236755 2023-12-31T02:47:22.855625+00:00 19994330.876000050455 29000000.003999989480 27999999.996000051498 3883048.939999998081 60309.116248357 2023-12-31T02:47:23.858023+00:00 19994330.871999979019 28999999.993999999017 27999999.986999988556 3887503.930999993812 60309.116259778 2023-12-31T02:47:24.844801+00:00 19994330.871000051498 29000000.033000010997 28000000.064999941736 3887917.998000026215 60309.116271379 2023-12-31T02:47:25.847201+00:00 19994330.875999931246 29000000.002999991179 27999999.955000039190 3889090.004999995232 60309.116282981 2023-12-31T02:47:26.849594+00:00 19994330.876000050455 28999999.995000001043 28000000.024999979883 3890445.995000004768 60309.116294583 2023-12-31T02:47:27.851993+00:00 19994330.871000051498 28999999.967999991030 27999999.950000051409 3888688.076999961864 60309.116306185 2023-12-31T02:47:28.854389+00:00 19994330.875000000000 28999999.995999988168 28000000.043999910355 3886958.933000028133 60309.116317787 2023-12-31T02:47:29.856789+00:00 19994330.873999949545 29000000.006000008434 27999999.965000029653 3885054.013999999035 60309.116329389 2023-12-31T02:47:30.859185+00:00 19994330.876000050455 29000000.021000031382 28000000.049000021070 3887858.033999979030 60309.116340810 2023-12-31T02:47:31.845960+00:00 19994330.871999979019 29000000.004999998957 27999999.968999978155 3890933.985000013839 60309.116352411 2023-12-31T02:47:32.848357+00:00 19994330.871999979019 28999999.982999980450 28000000.001999970526 3887837.002000033855 60309.116364013 2023-12-31T02:47:33.850746+00:00 19994330.875000000000 28999999.995000001043 28000000.018000010401 3886888.938999950886 60309.116375615 2023-12-31T02:47:34.853141+00:00 19994330.873999949545 29000000.041000008583 28000000.034999970347 3886470.013000010978 60309.116387036 2023-12-31T02:47:35.839916+00:00 19994330.875000000000 28999999.972999989986 27999999.960000038147 3888347.021000028122 60309.116398819 2023-12-31T02:47:36.857935+00:00 19994330.875000000000 28999999.995999988168 28000000.004000071436 3890560.011999965180 60309.116410240 2023-12-31T02:47:37.844713+00:00 19994330.871000051498 28999999.986000001431 27999999.923999909312 3887164.947000027169 60309.116421842 2023-12-31T02:47:38.847116+00:00 19994330.876000050455 28999999.994000021368 28000000.039999999106 3884237.135999978054 60309.116433444 2023-12-31T02:47:39.849508+00:00 19994330.872999910265 29000000.023999989033 28000000.039000000805 3888038.925999999046 60309.116445045 2023-12-31T02:47:40.851905+00:00 19994330.869000080973 29000000.014999989420 28000000.018999990076 3883495.967000008095 60309.116456647 2023-12-31T02:47:41.854300+00:00 19994330.876999970526 28999999.980000019073 28000000.000000000000 3887492.949000000954 60309.116468068 2023-12-31T02:47:42.841071+00:00 19994330.873999949545 29000000.008999940008 27999999.958000019193 3883994.092000008095 60309.116479850 2023-12-31T02:47:43.859088+00:00 19994330.871999979019 28999999.999000068754 28000000.009999990463 3883772.949999988079 60309.116491272 2023-12-31T02:47:44.845862+00:00 19994330.879000071436 28999999.978999968618 28000000.021999981254 3884732.087000011932 60309.116502874 2023-12-31T02:47:45.848261+00:00 19994330.868999961764 29000000.003999948502 27999999.990000009537 3889121.967000008095 60309.116514475 2023-12-31T02:47:46.850650+00:00 19994330.876000050455 29000000.020000100136 27999999.985000010580 3888733.922999978065 60309.116526077 2023-12-31T02:47:47.853049+00:00 19994330.872000001371 28999999.970999959856 27999999.981999959797 3889697.111999989022 60309.116537679 2023-12-31T02:47:48.855444+00:00 19994330.875000000000 29000000.026000019163 27999999.998000029474 3892930.960000038147 60309.116549100 2023-12-31T02:47:49.842220+00:00 19994330.872999999672 28999999.963999990374 28000000.056999981403 3891524.930000007153 60309.116560882 2023-12-31T02:47:50.860245+00:00 19994330.874000001699 29000000.029999971390 28000000.004999998957 3888135.063999950886 60309.116572304 2023-12-31T02:47:51.847031+00:00 19994330.874000001699 29000000.009000059217 27999999.961000028998 3888142.954000055790 60309.116583906 2023-12-31T02:47:52.849439+00:00 19994330.874000009149 28999999.990000009537 27999999.975000020117 3888846.050999999046 60309.116595508 2023-12-31T02:47:53.851834+00:00 19994330.872999999672 29000000.015999909490 28000000.037000000477 3889679.978999971878 60309.116607109 2023-12-31T02:47:54.854228+00:00 19994330.875999990851 28999999.968000050634 27999999.954999979585 3889669.013000010978 60309.116618530 2023-12-31T02:47:55.840994+00:00 19994330.874000009149 29000000.019999980927 27999999.997999969870 3890236.950999975204 60309.116630132 2023-12-31T02:47:56.843386+00:00 19994330.870999988168 29000000.004999998957 28000000.001000050455 3890880.008000016212 60309.116641914 2023-12-31T02:47:57.861404+00:00 19994330.876000020653 28999999.998999949545 28000000.028999920934 3886531.123000026215 60309.116653335 2023-12-31T02:47:58.848184+00:00 19994330.871999979019 28999999.986000001431 27999999.961000081152 3892637.905999958981 60309.116664937 2023-12-31T02:47:59.850585+00:00 19994330.875000000000 29000000.008999999613 28000000.024999979883 3890286.935000061989 60309.116676539 2023-12-31T02:48:00.852971+00:00 19994330.874000009149 28999999.993999999017 28000000.003999948502 3887565.092000008095 60309.116688141 2023-12-31T02:48:01.855363+00:00 19994330.874000009149 29000000.006000000983 27999999.978000041097 3889077.990999937057 60309.116699667 2023-12-31T02:48:02.851254+00:00 19994330.872999969870 29000000.001999989152 28000000.062000039965 3893338.016000031959 60309.116711269 2023-12-31T02:48:03.853648+00:00 19994330.872000038624 28999999.985000010580 27999999.970999959856 3890924.934999942780 60309.116722690 2023-12-31T02:48:04.840423+00:00 19994330.870999988168 29000000.023999989033 27999999.996999979019 3890656.040000081062 60309.116734292 2023-12-31T02:48:05.842822+00:00 19994330.877999961376 29000000.025000009686 28000000.011000040919 3889220.001999973785 60309.116746075 2023-12-31T02:48:06.860846+00:00 19994330.871000051498 28999999.960999999195 27999999.958999991417 3886179.003999948967 60309.116757496 2023-12-31T02:48:07.847625+00:00 19994330.876999970526 29000000.019999980927 28000000.062999960035 3887691.018000007141 60309.116769098 2023-12-31T02:48:08.850021+00:00 19994330.874000009149 28999999.993000030518 27999999.968999978155 3888523.996999979019 60309.116780699 2023-12-31T02:48:09.852416+00:00 19994330.871999979019 28999999.976000010967 27999999.976000070572 3884738.951000093948 60309.116792301 2023-12-31T02:48:10.854814+00:00 19994330.879000011832 29000000.018999990076 27999999.998000029474 3884754.919999957085 60309.116803722 2023-12-31T02:48:11.841593+00:00 19994330.868000030518 28999999.973999980837 27999999.978999968618 3883090.134999989998 60309.116815505 2023-12-31T02:48:12.859618+00:00 19994330.873999949545 29000000.028999980539 28000000.050999999046 3888715.011999965180 60309.116826926 2023-12-31T02:48:13.846397+00:00 19994330.874000068754 28999999.986000001431 27999999.960999969393 3890206.963000059128 60309.116838528 2023-12-31T02:48:14.848798+00:00 19994330.872999910265 29000000.011000040919 28000000.026000019163 3888035.959999918938 60309.116850129 2023-12-31T02:48:15.851194+00:00 19994330.876000050455 28999999.972999989986 27999999.975000020117 3887447.933000088204 60309.116861731 2023-12-31T02:48:16.853591+00:00 19994330.873000029474 29000000.052999969572 28000000.084999918938 3893105.140999913216 60309.116873333 2023-12-31T02:48:17.855985+00:00 19994330.871999979019 28999999.991000059992 27999999.947999998927 3890952.969000101089 60309.116884754 2023-12-31T02:48:18.842757+00:00 19994330.875999931246 28999999.960999969393 28000000.044999990612 3887334.974999905098 60309.116896537 2023-12-31T02:48:19.860782+00:00 19994330.874000068754 29000000.034999970347 28000000.003000009805 3888114.085000038147 60309.116907958 2023-12-31T02:48:20.847556+00:00 19994330.870999928564 28999999.989000078291 27999999.969999998808 3885745.957000017166 60309.116919559 2023-12-31T02:48:21.849958+00:00 19994330.878000020981 29000000.013999938965 28000000.007999990135 3889978.014999986161 60309.116930981 2023-12-31T02:48:22.836736+00:00 19994330.870000001043 28999999.976000070572 27999999.929000020027 3889373.988000034820 60309.116942763 2023-12-31T02:48:23.854755+00:00 19994330.875000000000 28999999.997999910265 28000000.063999980688 3895760.960999966133 60309.116954365 2023-12-31T02:48:24.857155+00:00 19994330.875000000000 28999999.993000030518 27999999.998000029474 3888318.021999955177 60309.116965786 2023-12-31T02:48:25.843928+00:00 19994330.871999979019 29000000.019999980927 27999999.972999960184 3891499.016000031959 60309.116977569 2023-12-31T02:48:26.861949+00:00 19994330.879000071436 29000000.006999969482 27999999.986000001431 3890555.000000000000 60309.116988990 2023-12-31T02:48:27.848728+00:00 19994330.868000030518 28999999.989000078291 27999999.999000009149 3885858.991000055801 60309.117000592 2023-12-31T02:48:28.851127+00:00 19994330.870999928564 29000000.023999929428 28000000.087000008672 3889098.952000021935 60309.117012013 2023-12-31T02:48:29.837906+00:00 19994330.879000071436 28999999.999000068754 27999999.967000011355 3886401.002999901772 60309.117023795 2023-12-31T02:48:30.855925+00:00 19994330.868999961764 28999999.985999941826 28000000.001999970526 3889773.041000009049 60309.117035217 2023-12-31T02:48:31.842699+00:00 19994330.876999970526 28999999.962000008672 27999999.971999999136 3884904.004999995232 60309.117046818 2023-12-31T02:48:32.845105+00:00 19994330.876999970526 29000000.004000071436 27999999.978000041097 3890187.950000048149 60309.117058601 2023-12-31T02:48:33.863127+00:00 19994330.872000098228 29000000.002999901772 28000000.005999978632 3885068.032999991905 60309.117070022 2023-12-31T02:48:34.849903+00:00 19994330.875000000000 29000000.022999998182 28000000.033999979496 3890900.952000021935 60309.117081624 2023-12-31T02:48:35.852296+00:00 19994330.871999979019 29000000.002000000328 28000000.000999990851 3889090.057999968994 60309.117093045 2023-12-31T02:48:36.839073+00:00 19994330.873000029474 28999999.986000001431 27999999.963000059128 3890629.845000029076 60309.117104827 2023-12-31T02:48:37.857101+00:00 19994330.876999970526 29000000.000000000000 28000000.008999940008 3886838.192000031006 60309.117116249 2023-12-31T02:48:38.843876+00:00 19994330.870999928564 28999999.991000000387 28000000.018000010401 3888238.958999990951 60309.117127850 2023-12-31T02:48:39.846270+00:00 19994330.874000068754 28999999.991999998689 27999999.968999978155 3890275.967000008095 60309.117139452 2023-12-31T02:48:40.848671+00:00 19994330.872999910265 29000000.034000009298 28000000.028000000864 3889261.014999986161 60309.117151054 2023-12-31T02:48:41.851074+00:00 19994330.872000001371 29000000.007999990135 28000000.012000080198 3886338.143999934196 60309.117162656 2023-12-31T02:48:42.853473+00:00 19994330.877000000328 29000000.002000000328 27999999.941999908537 3880635.868000030983 60309.117174258 2023-12-31T02:48:43.855868+00:00 19994330.870000001043 28999999.990000009537 28000000.029000040144 3887042.960999966133 60309.117185859 2023-12-31T02:48:44.858260+00:00 19994330.875000000000 28999999.972999989986 28000000.006999969482 3884598.030000091065 60309.117197386 2023-12-31T02:48:45.854145+00:00 19994330.874000001699 28999999.987999979407 28000000.009000059217 3886180.027999997139 60309.117208988 2023-12-31T02:48:46.856543+00:00 19994330.872000008821 29000000.034000039101 28000000.000999931246 3884556.955999969970 60309.117220409 2023-12-31T02:48:47.843328+00:00 19994330.877999991179 28999999.990000009537 27999999.988000039011 3887967.090999960899 60309.117232011 2023-12-31T02:48:48.845726+00:00 19994330.870999988168 29000000.001999970526 27999999.977000001818 3886163.935999989975 60309.117243613 2023-12-31T02:48:49.848122+00:00 19994330.877000000328 29000000.008999999613 28000000.050999999046 3886436.973000050057 60309.117255215 2023-12-31T02:48:50.850520+00:00 19994330.874000009149 28999999.989000018686 27999999.983999971300 3890427.049999951851 60309.117266816 2023-12-31T02:48:51.852919+00:00 19994330.870999988168 29000000.005999978632 28000000.001999970526 3882664.940000057220 60309.117278418 2023-12-31T02:48:52.855317+00:00 19994330.872000008821 28999999.977999988943 28000000.032000061125 3887694.105999947060 60309.117290020 2023-12-31T02:48:53.857718+00:00 19994330.875999961048 29000000.028000060469 27999999.955999970436 3891054.952000021935 60309.117301441 2023-12-31T02:48:54.844503+00:00 19994330.874000009149 28999999.988999959081 28000000.006000038236 3884246.957999945153 60309.117313043 2023-12-31T02:48:55.846904+00:00 19994330.878000020981 29000000.006999969482 27999999.991000000387 3883956.045000075828 60309.117324645 2023-12-31T02:48:56.849300+00:00 19994330.866999980062 29000000.009999990463 28000000.030000001192 3887369.973999977112 60309.117336247 2023-12-31T02:48:57.851699+00:00 19994330.875999990851 28999999.975000020117 27999999.964000001550 3887165.955999969970 60309.117347667 2023-12-31T02:48:58.838483+00:00 19994330.874000009149 28999999.995000001043 28000000.008000001311 3889799.995000004768 60309.117359450 2023-12-31T02:48:59.856501+00:00 19994330.870999988168 29000000.013000011444 27999999.989000011235 3886491.068000078201 60309.117371052 2023-12-31T02:49:00.858887+00:00 19994330.874000009149 28999999.983000040054 28000000.002999991179 3887062.000999927986 60309.117382473 2023-12-31T02:49:01.845658+00:00 19994330.875999990851 29000000.018000010401 28000000.020000010729 3886757.075999975204 60309.117394075 2023-12-31T02:49:02.848060+00:00 19994330.872000038624 29000000.025999899954 28000000.021999981254 3888041.854000092018 60309.117405677 2023-12-31T02:49:03.850458+00:00 19994330.876999970526 28999999.960000038147 27999999.974000010639 3887461.104999899864 60309.117417278 2023-12-31T02:49:04.852852+00:00 19994330.873000029474 29000000.011999960989 28000000.020999971777 3888736.858000040054 60309.117428700 2023-12-31T02:49:05.839629+00:00 19994330.871999979019 29000000.014999989420 27999999.961000028998 3889696.057999968994 60309.117440482 2023-12-31T02:49:06.857648+00:00 19994330.875999990851 28999999.984000090510 27999999.995999988168 3888804.124000072014 60309.117451903 2023-12-31T02:49:07.844429+00:00 19994330.872999969870 29000000.005999919027 28000000.004000011832 3887674.931999921799 60309.117463505 2023-12-31T02:49:08.846827+00:00 19994330.874000068754 29000000.006000038236 28000000.032999988645 3891259.930999993812 60309.117475107 2023-12-31T02:49:09.849232+00:00 19994330.870000001043 28999999.971999999136 28000000.002000030130 3890481.025000094902 60309.117486709 2023-12-31T02:49:10.851626+00:00 19994330.875000000000 29000000.022999998182 27999999.997999969870 3887930.097000002861 60309.117498310 2023-12-31T02:49:11.854026+00:00 19994330.875999931246 28999999.975000020117 27999999.967999991030 3884834.942999958992 60309.117509732 2023-12-31T02:49:12.840799+00:00 19994330.872000098228 29000000.030999999493 28000000.030000030994 3889351.896000028122 60309.117521514 2023-12-31T02:49:13.858815+00:00 19994330.876999970526 28999999.977000001818 28000000.005999978632 3886614.087999939919 60309.117532935 2023-12-31T02:49:14.845594+00:00 19994330.873999949545 29000000.040000010282 28000000.006000038236 3888782.943000078201 60309.117544537 2023-12-31T02:49:15.847992+00:00 19994330.869000080973 28999999.960999999195 27999999.973999980837 3888924.958999990951 60309.117555958 2023-12-31T02:49:16.834769+00:00 19994330.875000000000 28999999.988000009209 27999999.985999941826 3885501.101999998093 60309.117567740 2023-12-31T02:49:17.852788+00:00 19994330.875000000000 29000000.019999980927 27999999.995000001043 3882952.903999925125 60309.117579342 2023-12-31T02:49:18.855183+00:00 19994330.871999979019 29000000.010000020266 28000000.012000080198 3886278.999000072014 60309.117590764 2023-12-31T02:49:19.841952+00:00 19994330.876999970526 28999999.978999998420 27999999.995000001043 3886065.018999934196 60309.117602546 2023-12-31T02:49:20.859970+00:00 19994330.873000029474 29000000.013999998569 28000000.011999960989 3885869.044000030030 60309.117613967 2023-12-31T02:49:21.846744+00:00 19994330.875000000000 28999999.991999980062 28000000.028999920934 3885907.991999983788 60309.117625569 2023-12-31T02:49:22.849141+00:00 19994330.873999949545 28999999.998000029474 27999999.901000019163 3885487.034999967087 60309.117637170 2023-12-31T02:49:23.851540+00:00 19994330.868999961764 29000000.012999951839 28000000.075999978930 3884508.009000062943 60309.117648772 2023-12-31T02:49:24.853933+00:00 19994330.874000068754 28999999.998000029474 28000000.019000049680 3889338.019999980927 60309.117660299 2023-12-31T02:49:25.849821+00:00 19994330.873000029474 29000000.014999989420 27999999.939000010490 3885202.866000055801 60309.117671900 2023-12-31T02:49:26.852214+00:00 19994330.876999970526 29000000.007000029087 28000000.009999990463 3887627.131999969017 60309.117683578 2023-12-31T02:49:27.861114+00:00 19994330.875000000000 28999999.977000001818 28000000.034000039101 3886768.985999941826 60309.117694924 2023-12-31T02:49:28.841384+00:00 19994330.873999949545 29000000.004000011832 27999999.982999920845 3889801.095000029076 60309.117706706 2023-12-31T02:49:29.859406+00:00 19994330.873000029474 29000000.018000010401 28000000.022999998182 3893147.871000051033 60309.117718127 2023-12-31T02:49:30.846182+00:00 19994330.871999979019 28999999.979000028223 27999999.977000001818 3888627.991999983788 60309.117729729 2023-12-31T02:49:31.848572+00:00 19994330.871999979019 29000000.015999909490 28000000.014000058174 3890796.001999973785 60309.117741331 2023-12-31T02:49:32.850975+00:00 19994330.876000050455 28999999.955000039190 27999999.978000041097 3887775.131000041962 60309.117752932 2023-12-31T02:49:33.853376+00:00 19994330.871000051498 29000000.037999991328 27999999.995999999344 3890695.893000007141 60309.117764354 2023-12-31T02:49:34.840154+00:00 19994330.881000000983 28999999.991000059992 28000000.043000001460 3885841.980999947060 60309.117775955 2023-12-31T02:49:35.842551+00:00 19994330.870000001043 29000000.000000000000 27999999.971000000834 3890986.016000031959 60309.117787738 2023-12-31T02:49:36.860568+00:00 19994330.872999999672 29000000.003999948502 27999999.984000001103 3885878.975000023842 60309.117799159 2023-12-31T02:49:37.847344+00:00 19994330.873999990523 28999999.990999940783 28000000.042000010610 3887147.029999970924 60309.117810761 2023-12-31T02:49:38.849746+00:00 19994330.877000000328 29000000.004000071436 27999999.958999991417 3889257.990999937057 60309.117822363 2023-12-31T02:49:39.852147+00:00 19994330.866999998689 29000000.011999960989 28000000.043999999762 3887048.090000032913 60309.117833965 2023-12-31T02:49:40.854540+00:00 19994330.881000000983 28999999.981000069529 27999999.970999989659 3885577.858000040054 60309.117845385 2023-12-31T02:49:41.841314+00:00 19994330.869000021368 29000000.002999901772 27999999.977000001818 3888997.061999917030 60309.117857168 2023-12-31T02:49:42.859337+00:00 19994330.875999990851 29000000.016000028700 28000000.009999990463 3883114.985000013839 60309.117868589 2023-12-31T02:49:43.846108+00:00 19994330.877000000328 28999999.980000019073 27999999.999000009149 3886840.025000094902 60309.117880191 2023-12-31T02:49:44.848506+00:00 19994330.868999991566 29000000.021000031382 28000000.017000019550 3885580.910999894142 60309.117891793 2023-12-31T02:49:45.850906+00:00 19994330.874000009149 28999999.986999988556 28000000.032999988645 3887553.026000022888 60309.117903395 2023-12-31T02:49:46.853305+00:00 19994330.873999979347 28999999.993999961764 27999999.940000001341 3884460.052000045776 60309.117914997 2023-12-31T02:49:47.855703+00:00 19994330.870999988168 28999999.988000039011 28000000.041999999434 3883976.024999976158 60309.117926418 2023-12-31T02:49:48.842487+00:00 19994330.877000030130 29000000.031999949366 28000000.004999998957 3888426.937999964226 60309.117938200 2023-12-31T02:49:49.860505+00:00 19994330.870999988168 29000000.000999998301 27999999.981999989599 3886416.956000090111 60309.117949621 2023-12-31T02:49:50.847293+00:00 19994330.876999970526 28999999.988000001758 27999999.984000030905 3886432.075999975204 60309.117961223 2023-12-31T02:49:51.849695+00:00 19994330.873000029474 29000000.024000000209 28000000.013999998569 3886744.049999951851 60309.117972644 2023-12-31T02:49:52.836468+00:00 19994330.870999988168 28999999.974999990314 28000000.046999990940 3889374.924000024796 60309.117984427 2023-12-31T02:49:53.854487+00:00 19994330.875000000000 29000000.006000000983 27999999.897999998182 3886134.008999944199 60309.117996029 2023-12-31T02:49:54.856887+00:00 19994330.875999990851 29000000.020000010729 28000000.111999988556 3884838.112000108231 60309.118007450 2023-12-31T02:49:55.843659+00:00 19994330.870999988168 28999999.974999990314 27999999.953999999911 3890222.869999886025 60309.118019233 2023-12-31T02:49:56.861684+00:00 19994330.878000020981 29000000.016999989748 27999999.986000061035 3894922.033000112046 60309.118030653 2023-12-31T02:49:57.848471+00:00 19994330.870999988168 28999999.972999989986 27999999.991999980062 3889716.988999962807 60309.118042255 2023-12-31T02:49:58.850868+00:00 19994330.877000030130 29000000.022000011057 28000000.018000010401 3886731.021999955177 60309.118053677 2023-12-31T02:49:59.837637+00:00 19994330.871999979019 28999999.991999980062 28000000.028000000864 3892128.909000039101 60309.118065459 2023-12-31T02:50:00.855646+00:00 19994330.872999969870 28999999.991000000387 27999999.986999988556 3890567.064000010025 60309.118076880 2023-12-31T02:50:01.842418+00:00 19994330.873000029474 29000000.018000010401 28000000.021999958903 3885719.028999925125 60309.118088482 2023-12-31T02:50:02.844818+00:00 19994330.873999949545 28999999.960000038147 27999999.935999989510 3885934.932000041008 60309.118100264 2023-12-31T02:50:03.862841+00:00 19994330.872000098228 29000000.047999981791 28000000.042999979109 3888258.098000050057 60309.118111685 2023-12-31T02:50:04.849623+00:00 19994330.878999948502 28999999.978999968618 27999999.957000020891 3887541.898000001907 60309.118123287 2023-12-31T02:50:05.852016+00:00 19994330.868000030518 28999999.983000040054 28000000.001999970526 3890713.116999983788 60309.118134814 2023-12-31T02:50:06.847903+00:00 19994330.876999970526 29000000.004000011832 28000000.002000089735 3890906.939999938011 60309.118146491 2023-12-31T02:50:07.856802+00:00 19994330.875000000000 29000000.003999948502 28000000.006999969482 3888399.017000079155 60309.118157837 2023-12-31T02:50:08.837066+00:00 19994330.870000001043 29000000.012000080198 28000000.034999970347 3883988.965999960899 60309.118169619 2023-12-31T02:50:09.855081+00:00 19994330.875000000000 28999999.984999898821 27999999.915000081062 3891317.973999977112 60309.118181040 2023-12-31T02:50:10.841863+00:00 19994330.871999979019 29000000.022000070661 28000000.072999950498 3884961.050999999046 60309.118192642 2023-12-31T02:50:11.844257+00:00 19994330.873000029474 29000000.001999970526 27999999.981999989599 3882866.032000064850 60309.118204425 2023-12-31T02:50:12.862281+00:00 19994330.876999970526 28999999.991999980062 28000000.037000000477 3888388.018000007141 60309.118215845 2023-12-31T02:50:13.849054+00:00 19994330.874000068754 28999999.996000051498 27999999.940000001341 3888739.023000001907 60309.118227447 2023-12-31T02:50:14.851447+00:00 19994330.875000000000 28999999.998000029474 28000000.043999999762 3886870.870999931823 60309.118238868 2023-12-31T02:50:15.838219+00:00 19994330.870999928564 28999999.996999979019 27999999.986000001431 3889677.971000074875 60309.118250651 2023-12-31T02:50:16.856238+00:00 19994330.875000000000 29000000.015999909490 27999999.992000009865 3888174.104999899864 60309.118262072 2023-12-31T02:50:17.843017+00:00 19994330.874000068754 28999999.993000030518 27999999.998999979347 3887498.949000000954 60309.118273674 2023-12-31T02:50:18.845409+00:00 19994330.873999949545 28999999.999000068754 27999999.974000010639 3885684.055999999866 60309.118285276 2023-12-31T02:50:19.847807+00:00 19994330.871999979019 28999999.968999978155 27999999.967000011355 3887660.953999999911 60309.118296877 2023-12-31T02:50:20.850208+00:00 19994330.876000050455 29000000.031000021845 28000000.110000010580 3887334.018999998923 60309.118308479 2023-12-31T02:50:21.852603+00:00 19994330.870000001043 29000000.004999998957 27999999.972999989986 3885533.950999998953 60309.118320081 2023-12-31T02:50:22.854995+00:00 19994330.875000000000 28999999.963999990374 27999999.962000008672 3888096.060000001919 60309.118331683 2023-12-31T02:50:23.857388+00:00 19994330.875000000000 29000000.013999938965 27999999.960999969393 3883513.965999998152 60309.118343104 2023-12-31T02:50:24.844162+00:00 19994330.872999910265 29000000.019000049680 28000000.035000029951 3883608.942000002135 60309.118354706 2023-12-31T02:50:25.846562+00:00 19994330.875000000000 29000000.001999970526 28000000.069999989122 3884434.060000001919 60309.118366308 2023-12-31T02:50:26.848969+00:00 19994330.873000029474 28999999.949000000954 27999999.934999998659 3883725.015999995172 60309.118377909 2023-12-31T02:50:27.851363+00:00 19994330.874000068754 29000000.050000000745 28000000.032999988645 3886823.006000005174 60309.118389330 2023-12-31T02:50:28.838138+00:00 19994330.875999998301 28999999.986999999732 27999999.962999999523 3884695.870999998879 60309.118401113 2023-12-31T02:50:29.856154+00:00 19994330.868999999017 29000000.025000009686 28000000.037000000477 3886175.099999994040 60309.118412714 2023-12-31T02:50:30.858552+00:00 19994330.879000000656 28999999.977999988943 27999999.970000028610 3882136.028000005055 60309.118424136 2023-12-31T02:50:31.845328+00:00 19994330.872999999672 29000000.013999998569 28000000.031999949366 3883978.920999995898 60309.118435738 2023-12-31T02:50:32.847721+00:00 19994330.872000008821 28999999.978000018746 27999999.944000009447 3881736.084000005852 60309.118447339 2023-12-31T02:50:33.850127+00:00 19994330.874000001699 29000000.030000001192 28000000.075000051409 3881458.031999997795 60309.118458941 2023-12-31T02:50:34.852523+00:00 19994330.869999989867 28999999.974000010639 27999999.980999950320 3886657.974999994040 60309.118470362 2023-12-31T02:50:35.839298+00:00 19994330.877000000328 29000000.010999981314 27999999.991000059992 3883943.973000004888 60309.118482145 2023-12-31T02:50:36.857313+00:00 19994330.876000020653 28999999.967999991030 28000000.002999901772 3886988.012999997009 60309.118493566 2023-12-31T02:50:37.844088+00:00 19994330.871999979019 29000000.027000010014 28000000.024000048637 3885514.958000003826 60309.118505168 2023-12-31T02:50:38.846491+00:00 19994330.876000020653 29000000.005999978632 28000000.004000071436 3888946.003999993205 60309.118516769 2023-12-31T02:50:39.848889+00:00 19994330.870000001043 29000000.018999990076 28000000.030999898911 3892176.013999999035 60309.118528372 2023-12-31T02:50:40.851290+00:00 19994330.875999990851 28999999.961000028998 27999999.935000058264 3884941.929000005126 60309.118539973 2023-12-31T02:50:41.853689+00:00 19994330.873000029474 29000000.028999980539 28000000.021000031382 3885805.034999995958 60309.118551394 2023-12-31T02:50:42.840456+00:00 19994330.872999969870 28999999.984000030905 28000000.013999938965 3883167.101999998093 60309.118563177 2023-12-31T02:50:43.858483+00:00 19994330.875000000000 29000000.015999969095 27999999.963999990374 3885732.912000000011 60309.118574598 2023-12-31T02:50:44.845254+00:00 19994330.871999979019 29000000.008999999613 27999999.977000001818 3885395.025000005960 60309.118586200 2023-12-31T02:50:45.847655+00:00 19994330.873000029474 28999999.957000020891 28000000.035000089556 3889166.980000004172 60309.118597726 2023-12-31T02:50:46.843554+00:00 19994330.875999990851 29000000.026000019163 28000000.000999931246 3887976.050999999046 60309.118609403 2023-12-31T02:50:47.852461+00:00 19994330.873000029474 28999999.982999920845 27999999.991999980062 3881755.048999994993 60309.118621005 2023-12-31T02:50:48.854855+00:00 19994330.876999970526 29000000.010000109673 27999999.973999980837 3887635.899000003934 60309.118632532 2023-12-31T02:50:49.850745+00:00 19994330.873000029474 28999999.997999910265 28000000.026000019163 3888536.006999998819 60309.118644209 2023-12-31T02:50:50.859645+00:00 19994330.870999988168 28999999.996999979019 28000000.008000001311 3885926.057999997865 60309.118655554 2023-12-31T02:50:51.839917+00:00 19994330.875000000000 29000000.029000040144 28000000.011000011116 3883867.006999998819 60309.118667337 2023-12-31T02:50:52.857937+00:00 19994330.874000009149 28999999.970999959856 27999999.986000001431 3885045.907999991905 60309.118678758 2023-12-31T02:50:53.844715+00:00 19994330.870999988168 28999999.998000029474 27999999.941999990493 3895336.023000001907 60309.118690360 2023-12-31T02:50:54.847114+00:00 19994330.876999970526 28999999.994000080973 27999999.983000010252 3884788.101000010967 60309.118701962 2023-12-31T02:50:55.849507+00:00 19994330.871000051498 29000000.000000000000 28000000.048999991268 3886018.009000002872 60309.118713564 2023-12-31T02:50:56.851900+00:00 19994330.878999948502 28999999.988999959081 28000000.022000011057 3885064.856000006199 60309.118725166 2023-12-31T02:50:57.854295+00:00 19994330.870000001043 29000000.041999939829 28000000.011999990791 3885149.050999999046 60309.118736587 2023-12-31T02:50:58.841071+00:00 19994330.871000051498 29000000.001000050455 27999999.940000001341 3887702.016999990214 60309.118748369 2023-12-31T02:50:59.859095+00:00 19994330.876999970526 28999999.965999960899 28000000.030999988317 3885658.967000008095 60309.118759790 2023-12-31T02:51:00.845870+00:00 19994330.871999979019 29000000.032000061125 28000000.044000029564 3884381.134000002872 60309.118771392 2023-12-31T02:51:01.848265+00:00 19994330.873999949545 28999999.977999929339 27999999.967999991030 3881040.981999992859 60309.118782994 2023-12-31T02:51:02.850657+00:00 19994330.878000020981 29000000.016000028700 27999999.958000000566 3883730.916000009049 60309.118794595 2023-12-31T02:51:03.853052+00:00 19994330.870000001043 29000000.013000000268 28000000.037000000477 3885511.015999972820 60309.118806017 2023-12-31T02:51:04.839822+00:00 19994330.879999998957 28999999.947999998927 27999999.981999989599 3886065.006000012159 60309.118817618 2023-12-31T02:51:05.842216+00:00 19994330.866999980062 29000000.045000001788 28000000.032999988645 3887956.946000009775 60309.118829220 2023-12-31T02:51:06.844617+00:00 19994330.870000001043 28999999.969000000507 28000000.000999990851 3885814.986999989022 60309.118840822 2023-12-31T02:51:07.847013+00:00 19994330.879999998957 29000000.022000011057 27999999.963999990374 3887164.117000014056 60309.118852424 2023-12-31T02:51:08.849407+00:00 19994330.870000001043 28999999.984999980778 28000000.032000008970 3891320.969999998808 60309.118864025 2023-12-31T02:51:09.851797+00:00 19994330.875000000000 28999999.981000009924 27999999.973999980837 3887784.972999989986 60309.118875627 2023-12-31T02:51:10.854189+00:00 19994330.879000071436 29000000.058999989182 28000000.029000040144 3885563.937999994028 60309.118887048 2023-12-31T02:51:11.840962+00:00 19994330.868999961764 28999999.943000018597 28000000.009999990463 3888750.057999997865 60309.118898650 2023-12-31T02:51:12.843363+00:00 19994330.871000051498 29000000.022999998182 27999999.967000011355 3885398.911000012886 60309.118910252 2023-12-31T02:51:13.845764+00:00 19994330.875999931246 29000000.017000019550 28000000.008000019938 3888194.166000009049 60309.118921854 2023-12-31T02:51:14.848167+00:00 19994330.874000068754 29000000.001999970526 28000000.034999970347 3887116.920999974012 60309.118933275 2023-12-31T02:51:15.834946+00:00 19994330.875000000000 28999999.977999988943 27999999.978999968618 3887834.899000018835 60309.118945058 2023-12-31T02:51:16.852959+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3884904.042999982834 60309.118956659 2023-12-31T02:51:17.855355+00:00 19994330.873000029474 29000000.016999959946 27999999.968000050634 3890512.049000024796 60309.118968080 2023-12-31T02:51:18.842133+00:00 19994330.873999949545 28999999.983000040054 27999999.967000011355 3887129.911999971140 60309.118979863 2023-12-31T02:51:19.860150+00:00 19994330.875000000000 29000000.000999990851 28000000.022999998182 3883992.074000000954 60309.118991284 2023-12-31T02:51:20.846930+00:00 19994330.870000001043 29000000.022999998182 27999999.980000019073 3886389.023000001907 60309.119002886 2023-12-31T02:51:21.849330+00:00 19994330.873999949545 28999999.969000041485 28000000.047999981791 3885520.975000023842 60309.119014307 2023-12-31T02:51:22.836104+00:00 19994330.872999999672 29000000.028999920934 27999999.991999980062 3886443.086999983061 60309.119026090 2023-12-31T02:51:23.854128+00:00 19994330.875000000000 28999999.976000070572 27999999.995000001043 3884518.946999996901 60309.119037510 2023-12-31T02:51:24.840897+00:00 19994330.870999999344 28999999.997999910265 28000000.003000020981 3887894.925000011921 60309.119049112 2023-12-31T02:51:25.843292+00:00 19994330.878000009805 29000000.014000058174 28000000.001999970526 3886952.020999997854 60309.119060895 2023-12-31T02:51:26.861314+00:00 19994330.875000000000 29000000.008999940008 28000000.001000050455 3883888.090000004042 60309.119072316 2023-12-31T02:51:27.848091+00:00 19994330.870999988168 29000000.004000071436 28000000.018000010401 3891113.949000000954 60309.119083918 2023-12-31T02:51:28.850490+00:00 19994330.875999990851 28999999.973999980837 27999999.993000000715 3887518.943000019062 60309.119095444 2023-12-31T02:51:29.846379+00:00 19994330.871000021696 29000000.003999948502 27999999.958999998868 3884410.992999970913 60309.119107122 2023-12-31T02:51:30.855285+00:00 19994330.872999999672 29000000.005000110716 28000000.024000000209 3884775.050999999046 60309.119118467 2023-12-31T02:51:31.835554+00:00 19994330.875999990851 28999999.973999980837 27999999.964999988675 3884474.036000012886 60309.119130250 2023-12-31T02:51:32.853567+00:00 19994330.872999999672 29000000.031000021845 28000000.048999991268 3885563.028999983799 60309.119141671 2023-12-31T02:51:33.840341+00:00 19994330.875000000000 28999999.988999959081 27999999.960999999195 3888254.994000018109 60309.119153272 2023-12-31T02:51:34.842740+00:00 19994330.872000008821 29000000.014999989420 28000000.015000019222 3885770.013000010978 60309.119165055 2023-12-31T02:51:35.860761+00:00 19994330.875000000000 29000000.001000050455 28000000.035000000149 3888395.937999964226 60309.119176476 2023-12-31T02:51:36.847540+00:00 19994330.875999990851 29000000.021999958903 28000000.021000001580 3888389.972999989986 60309.119188078 2023-12-31T02:51:37.849935+00:00 19994330.869000021368 28999999.971999999136 27999999.967000011355 3885599.043000041973 60309.119199499 2023-12-31T02:51:38.836708+00:00 19994330.876999970526 28999999.993999961764 27999999.986000001431 3886051.844999969006 60309.119211282 2023-12-31T02:51:39.854720+00:00 19994330.876000050455 29000000.004000071436 28000000.008999999613 3888324.171000003815 60309.119222702 2023-12-31T02:51:40.841494+00:00 19994330.868999961764 28999999.997000001371 28000000.032000008970 3886429.993000030983 60309.119234304 2023-12-31T02:51:41.843896+00:00 19994330.878000020981 29000000.017000000924 27999999.958000000566 3884266.007999957073 60309.119245906 2023-12-31T02:51:42.846294+00:00 19994330.873000029474 29000000.010000009090 27999999.978999968618 3883861.845000029076 60309.119257508 2023-12-31T02:51:43.848688+00:00 19994330.870999988168 28999999.972999989986 28000000.007000029087 3885615.117999970913 60309.119269110 2023-12-31T02:51:44.851083+00:00 19994330.877999961376 29000000.010999988765 28000000.010999981314 3886472.934000014793 60309.119280531 2023-12-31T02:51:45.837860+00:00 19994330.868000030518 28999999.989000018686 28000000.018000010401 3879931.079999982845 60309.119292313 2023-12-31T02:51:46.855877+00:00 19994330.875000000000 29000000.016999989748 27999999.964999970049 3882679.121000051033 60309.119303735 2023-12-31T02:51:47.842655+00:00 19994330.875000000000 28999999.960999999195 28000000.008000079542 3888755.869999945164 60309.119315336 2023-12-31T02:51:48.845058+00:00 19994330.870999988168 29000000.035000029951 28000000.014999989420 3887047.016000031959 60309.119326938 2023-12-31T02:51:49.847463+00:00 19994330.876000050455 28999999.997999969870 27999999.986999988556 3885753.994000018109 60309.119338540 2023-12-31T02:51:50.849861+00:00 19994330.872999910265 28999999.999000009149 28000000.003999948502 3893704.050999999046 60309.119349961 2023-12-31T02:51:51.836643+00:00 19994330.873000029474 29000000.000999990851 27999999.978000041097 3883926.951999961864 60309.119361744 2023-12-31T02:51:52.854654+00:00 19994330.878000020981 28999999.998000029474 28000000.034999970347 3883538.949000000954 60309.119373345 2023-12-31T02:51:53.857046+00:00 19994330.870000001043 28999999.983999971300 27999999.981000069529 3889461.074999988079 60309.119384767 2023-12-31T02:51:54.843825+00:00 19994330.875000000000 29000000.026000019163 28000000.029999971390 3887707.962999999989 60309.119396369 2023-12-31T02:51:55.846225+00:00 19994330.873999949545 28999999.981000009924 27999999.925999999046 3878609.954000055790 60309.119407970 2023-12-31T02:51:56.848624+00:00 19994330.873000029474 29000000.006999969482 28000000.062999960035 3889014.047999978065 60309.119419572 2023-12-31T02:51:57.851020+00:00 19994330.875000000000 29000000.020000040531 27999999.983000040054 3882945.986999989022 60309.119430993 2023-12-31T02:51:58.837792+00:00 19994330.875000000000 28999999.981000009924 28000000.003999948502 3888122.000000000000 60309.119442775 2023-12-31T02:51:59.855804+00:00 19994330.873000029474 29000000.000999931246 28000000.029999971390 3884353.027000010014 60309.119454197 2023-12-31T02:52:00.842575+00:00 19994330.873999949545 28999999.971999999136 28000000.018000010401 3890829.066999971867 60309.119465798 2023-12-31T02:52:01.844971+00:00 19994330.871000051498 29000000.032000061125 27999999.970000028610 3885545.928000032902 60309.119477400 2023-12-31T02:52:02.847375+00:00 19994330.871999979019 28999999.981999989599 28000000.021000031382 3885004.010999978054 60309.119489002 2023-12-31T02:52:03.849774+00:00 19994330.876999970526 29000000.018999930471 27999999.975000020117 3885834.022000014782 60309.119500604 2023-12-31T02:52:04.852174+00:00 19994330.873000029474 28999999.990000009537 27999999.991999980062 3887345.028999983799 60309.119512025 2023-12-31T02:52:05.838949+00:00 19994330.878000020981 29000000.000000000000 27999999.975999951363 3888342.879999995232 60309.119523807 2023-12-31T02:52:06.856969+00:00 19994330.873000029474 29000000.006000038236 28000000.004999998957 3892758.055999993812 60309.119535228 2023-12-31T02:52:07.843740+00:00 19994330.875000000000 28999999.988999959081 28000000.002000000328 3886080.045000017155 60309.119546830 2023-12-31T02:52:08.846137+00:00 19994330.870000001043 28999999.986000061035 27999999.978000000119 3885817.028999983799 60309.119558357 2023-12-31T02:52:09.842028+00:00 19994330.873999949545 29000000.008999940008 28000000.015000000596 3887238.949000000954 60309.119570034 2023-12-31T02:52:10.850930+00:00 19994330.871999979019 29000000.012000080198 28000000.011000011116 3888054.032000004780 60309.119581636 2023-12-31T02:52:11.853323+00:00 19994330.875000000000 28999999.974999900907 27999999.991000000387 3883769.897000014782 60309.119593162 2023-12-31T02:52:12.849211+00:00 19994330.873000029474 29000000.029000040144 28000000.032000008970 3885420.014999986161 60309.119604839 2023-12-31T02:52:13.858118+00:00 19994330.876000050455 28999999.970000028610 27999999.975999981165 3886890.017000020016 60309.119616185 2023-12-31T02:52:14.838383+00:00 19994330.870999928564 29000000.026999950409 28000000.052000019699 3887347.052999972831 60309.119627967 2023-12-31T02:52:15.856401+00:00 19994330.876000050455 29000000.009000059217 27999999.946999970824 3887756.939999998081 60309.119639389 2023-12-31T02:52:16.843188+00:00 19994330.874000001699 29000000.008000019938 28000000.046000000089 3888972.033000051975 60309.119650991 2023-12-31T02:52:17.845589+00:00 19994330.870999999344 28999999.973999999464 27999999.970000028610 3887809.942999958992 60309.119662412 2023-12-31T02:52:18.832368+00:00 19994330.875000011176 29000000.004000000656 28000000.018999990076 3886052.054000020027 60309.119674194 2023-12-31T02:52:19.850388+00:00 19994330.875000000000 29000000.004000011832 27999999.933000031859 3887697.958000003826 60309.119685796 2023-12-31T02:52:20.852787+00:00 19994330.874000001699 29000000.001999989152 28000000.068999949843 3886378.866999983788 60309.119697217 2023-12-31T02:52:21.839563+00:00 19994330.875999998301 28999999.999000009149 28000000.015000049025 3889547.216000020970 60309.119709000 2023-12-31T02:52:22.857578+00:00 19994330.868999991566 29000000.018999990076 27999999.946999970824 3887971.962000011932 60309.119720421 2023-12-31T02:52:23.844356+00:00 19994330.876000020653 28999999.971999999136 28000000.035000029951 3890785.055999993812 60309.119732023 2023-12-31T02:52:24.846762+00:00 19994330.873999979347 29000000.006999999285 27999999.996999979019 3892293.928999959957 60309.119743625 2023-12-31T02:52:25.849158+00:00 19994330.870999988168 29000000.005999978632 27999999.992999970913 3884723.006000041962 60309.119755226 2023-12-31T02:52:26.851561+00:00 19994330.875000000000 29000000.004000011832 28000000.014999989420 3893120.981999992859 60309.119766647 2023-12-31T02:52:27.838337+00:00 19994330.872000008821 29000000.007000029087 28000000.004999998957 3889823.962999999989 60309.119778249 2023-12-31T02:52:28.840735+00:00 19994330.878999978304 28999999.977999988943 27999999.975000020117 3884884.999000012875 60309.119790032 2023-12-31T02:52:29.858754+00:00 19994330.873000029474 29000000.004000011832 28000000.000000000000 3890073.051999986172 60309.119801453 2023-12-31T02:52:30.845529+00:00 19994330.874000009149 28999999.995999988168 27999999.970000028610 3885965.968999981880 60309.119813055 2023-12-31T02:52:31.847932+00:00 19994330.872999969870 28999999.999000009149 28000000.016000028700 3884733.037999988068 60309.119824657 2023-12-31T02:52:32.850335+00:00 19994330.874000009149 28999999.982999980450 27999999.998000029474 3884754.986999989022 60309.119836259 2023-12-31T02:52:33.852737+00:00 19994330.869000021368 29000000.022000011057 28000000.011999960989 3887187.976000010967 60309.119847680 2023-12-31T02:52:34.839516+00:00 19994330.878000020981 28999999.986999988556 28000000.011999960989 3885912.017000020016 60309.119859281 2023-12-31T02:52:35.841911+00:00 19994330.868999961764 29000000.020000040531 27999999.977000001818 3889429.051999986172 60309.119870883 2023-12-31T02:52:36.844308+00:00 19994330.875999990851 28999999.968999978155 27999999.955999970436 3886830.983999968041 60309.119882485 2023-12-31T02:52:37.846707+00:00 19994330.876000050455 29000000.026000019163 28000000.022000070661 3886938.989000082016 60309.119894087 2023-12-31T02:52:38.849105+00:00 19994330.870999988168 28999999.971999999136 28000000.026999950409 3880662.023000001907 60309.119905689 2023-12-31T02:52:39.851500+00:00 19994330.875999990851 29000000.028000000864 28000000.018000010401 3884273.964999914169 60309.119917290 2023-12-31T02:52:40.853889+00:00 19994330.874000009149 28999999.992999911308 28000000.009000059217 3882789.012000083923 60309.119928712 2023-12-31T02:52:41.840665+00:00 19994330.870999928564 29000000.002000089735 28000000.034999970347 3888963.990000010002 60309.119940314 2023-12-31T02:52:42.843064+00:00 19994330.876000050455 28999999.966999888420 27999999.911000009626 3887864.949999928009 60309.119951915 2023-12-31T02:52:43.845459+00:00 19994330.873000029474 29000000.041000008583 28000000.028000000864 3883793.042000054847 60309.119963517 2023-12-31T02:52:44.847862+00:00 19994330.873000029474 29000000.011000040919 28000000.014999989420 3887579.077000021935 60309.119974938 2023-12-31T02:52:45.834643+00:00 19994330.877999901772 28999999.988000039011 27999999.967999998480 3886094.871999979019 60309.119986720 2023-12-31T02:52:46.852665+00:00 19994330.870000001043 28999999.982999920845 28000000.050000000745 3886381.026999949943 60309.119998322 2023-12-31T02:52:47.855054+00:00 19994330.874000068754 29000000.015000101179 27999999.988000009209 3887662.988000034820 60309.120009744 2023-12-31T02:52:48.841826+00:00 19994330.875000000000 29000000.001999970526 27999999.984000001103 3887843.021999955177 60309.120021526 2023-12-31T02:52:49.859853+00:00 19994330.870000001043 28999999.987999919802 27999999.991999998689 3886680.027000070084 60309.120032947 2023-12-31T02:52:50.846617+00:00 19994330.875000000000 28999999.993000030518 27999999.981999989599 3889658.997999907006 60309.120044549 2023-12-31T02:52:51.849021+00:00 19994330.876999970526 28999999.996000051498 28000000.011000011116 3892703.029000043869 60309.120056076 2023-12-31T02:52:52.844915+00:00 19994330.875000000000 29000000.029999971390 28000000.004999998957 3886179.039000033867 60309.120067752 2023-12-31T02:52:53.853819+00:00 19994330.873999949545 28999999.983999971300 27999999.983000010252 3887699.970999956131 60309.120079098 2023-12-31T02:52:54.834087+00:00 19994330.870000001043 29000000.011999998242 28000000.000999990851 3887251.944000006188 60309.120090881 2023-12-31T02:52:55.852110+00:00 19994330.878000020981 29000000.008000001311 28000000.032999988645 3886694.960999966133 60309.120102558 2023-12-31T02:52:56.861011+00:00 19994330.870000001043 28999999.978000000119 28000000.022999998182 3891142.032999991905 60309.120113904 2023-12-31T02:52:57.841285+00:00 19994330.875000000000 29000000.028999999166 27999999.989000018686 3888782.018000007141 60309.120125687 2023-12-31T02:52:58.859311+00:00 19994330.874000068754 28999999.976000010967 27999999.979999959469 3887112.985000013839 60309.120137108 2023-12-31T02:52:59.846090+00:00 19994330.872999910265 28999999.991000000387 28000000.013000011444 3891350.009000062943 60309.120148709 2023-12-31T02:53:00.848485+00:00 19994330.874000068754 29000000.024999979883 27999999.993000030518 3888705.043999909889 60309.120160130 2023-12-31T02:53:01.835266+00:00 19994330.875000000000 28999999.971000019461 28000000.004000011832 3889944.933000088204 60309.120171913 2023-12-31T02:53:02.853282+00:00 19994330.872999910265 29000000.011999990791 27999999.977000001818 3888041.049999951851 60309.120183334 2023-12-31T02:53:03.840054+00:00 19994330.875000000000 29000000.038999971002 28000000.066999968141 3888405.995000004768 60309.120194936 2023-12-31T02:53:04.842447+00:00 19994330.872000098228 28999999.969000041485 27999999.927999969572 3894242.925999999046 60309.120206718 2023-12-31T02:53:05.860469+00:00 19994330.871999979019 28999999.996999979019 28000000.014000058174 3889644.126999973785 60309.120218140 2023-12-31T02:53:06.847255+00:00 19994330.875999931246 28999999.995000001043 27999999.975999951363 3891075.940999985207 60309.120229742 2023-12-31T02:53:07.849649+00:00 19994330.871000051498 29000000.009999990463 28000000.041000008583 3891887.941000103951 60309.120241162 2023-12-31T02:53:08.836422+00:00 19994330.876000050455 28999999.985000010580 27999999.995000001043 3892344.018999934196 60309.120252945 2023-12-31T02:53:09.854446+00:00 19994330.875999998301 29000000.008000019938 27999999.968000050634 3888149.134999989998 60309.120264366 2023-12-31T02:53:10.841218+00:00 19994330.870999999344 28999999.991999980062 27999999.998999949545 3886320.825999975204 60309.120275968 2023-12-31T02:53:11.843613+00:00 19994330.875999990851 28999999.967999991030 27999999.993000030518 3886319.035000085831 60309.120287570 2023-12-31T02:53:12.846011+00:00 19994330.871000010520 29000000.044000029564 28000000.064999941736 3886546.005999923218 60309.120299172 2023-12-31T02:53:13.848411+00:00 19994330.871999990195 29000000.003999948502 27999999.963000059128 3884636.014000058174 60309.120310773 2023-12-31T02:53:14.850808+00:00 19994330.879000011832 28999999.981000069529 27999999.995999928564 3884630.957999945153 60309.120322194 2023-12-31T02:53:15.837581+00:00 19994330.867999989539 29000000.014999989420 27999999.984000090510 3891242.018000007141 60309.120333977 2023-12-31T02:53:16.855595+00:00 19994330.877000000328 28999999.993999961764 28000000.010999921709 3884635.978000044823 60309.120345398 2023-12-31T02:53:17.842370+00:00 19994330.876000020653 29000000.004000071436 28000000.049000021070 3887693.136999965180 60309.120357000 2023-12-31T02:53:18.844771+00:00 19994330.870999988168 28999999.995999928564 27999999.957000020891 3889284.927000045776 60309.120368602 2023-12-31T02:53:19.847176+00:00 19994330.875000000000 29000000.006000038236 28000000.008999940008 3886775.079999924172 60309.120380203 2023-12-31T02:53:20.849578+00:00 19994330.872999999672 28999999.988999959081 28000000.007000088692 3887408.930000067223 60309.120391625 2023-12-31T02:53:21.836343+00:00 19994330.872000008821 29000000.004999998957 27999999.985000010580 3892488.011000037193 60309.120403407 2023-12-31T02:53:22.854361+00:00 19994330.876000020653 29000000.022000070661 28000000.015999909490 3884689.074000000954 60309.120415009 2023-12-31T02:53:23.856747+00:00 19994330.870999988168 28999999.975999951363 27999999.984999999404 3885766.864999889862 60309.120426429 2023-12-31T02:53:24.843524+00:00 19994330.877999961376 29000000.018000010401 28000000.013000000268 3888137.121000051033 60309.120438031 2023-12-31T02:53:25.845919+00:00 19994330.874000009149 28999999.971999999136 27999999.991000000387 3889947.930000067223 60309.120449633 2023-12-31T02:53:26.848321+00:00 19994330.871999979019 28999999.998999949545 27999999.989999990910 3885667.063999890815 60309.120461235 2023-12-31T02:53:27.850717+00:00 19994330.875000000000 29000000.003000020981 28000000.017000019550 3891794.915000081062 60309.120472656 2023-12-31T02:53:28.837482+00:00 19994330.873000029474 29000000.016000028700 28000000.045999970287 3888332.991999983788 60309.120484439 2023-12-31T02:53:29.855502+00:00 19994330.870999988168 28999999.995999928564 27999999.946000009775 3887563.083999990951 60309.120495860 2023-12-31T02:53:30.842269+00:00 19994330.877000030130 29000000.008000019938 28000000.027000010014 3886722.957999945153 60309.120507461 2023-12-31T02:53:31.844667+00:00 19994330.870999988168 28999999.967000000179 27999999.988999988884 3886965.968000053894 60309.120519063 2023-12-31T02:53:32.847070+00:00 19994330.875999990851 29000000.043000008911 28000000.011999990791 3886263.013999938965 60309.120530665 2023-12-31T02:53:33.849476+00:00 19994330.873000029474 28999999.960000000894 27999999.916000008583 3886894.951000093948 60309.120542267 2023-12-31T02:53:34.851876+00:00 19994330.875000000000 29000000.024999991059 28000000.092000011355 3884094.996999979019 60309.120553793 2023-12-31T02:53:35.847766+00:00 19994330.875000000000 28999999.986999999732 27999999.964999970049 3885600.031000018120 60309.120565471 2023-12-31T02:53:36.856671+00:00 19994330.868000030518 28999999.997000008821 27999999.978000041097 3885470.940999985207 60309.120576817 2023-12-31T02:53:37.836938+00:00 19994330.873999949545 28999999.991000000387 27999999.957999940962 3882996.067999958992 60309.120588599 2023-12-31T02:53:38.854951+00:00 19994330.876999970526 29000000.025000009686 28000000.096000019461 3891083.981999992859 60309.120600020 2023-12-31T02:53:39.841720+00:00 19994330.871000051498 29000000.018999990076 27999999.960000038147 3886330.054000020027 60309.120611622 2023-12-31T02:53:40.844113+00:00 19994330.875999931246 28999999.985999971628 27999999.987999979407 3884831.940000057220 60309.120623223 2023-12-31T02:53:41.846508+00:00 19994330.876000050455 28999999.987000048161 28000000.001999970526 3889496.983999968041 60309.120634825 2023-12-31T02:53:42.848900+00:00 19994330.870999928564 29000000.038999971002 28000000.018999990076 3885903.995999931823 60309.120646427 2023-12-31T02:53:43.851297+00:00 19994330.875000000000 28999999.962999999523 27999999.998000029474 3886764.061000109185 60309.120657848 2023-12-31T02:53:44.838068+00:00 19994330.872000098228 28999999.981999989599 27999999.996999979019 3892882.926999927033 60309.120669630 2023-12-31T02:53:45.856081+00:00 19994330.873999949545 29000000.013000011444 28000000.019999980927 3889304.050999999046 60309.120681052 2023-12-31T02:53:46.842854+00:00 19994330.875000000000 29000000.008999999613 28000000.030000090599 3886098.027000070084 60309.120692654 2023-12-31T02:53:47.845253+00:00 19994330.871000051498 28999999.990000009537 27999999.927999969572 3889115.995000004768 60309.120704255 2023-12-31T02:53:48.847648+00:00 19994330.878999948502 29000000.032000008970 28000000.072000030428 3892609.032999991905 60309.120715857 2023-12-31T02:53:49.850044+00:00 19994330.870000001043 28999999.974000040442 27999999.937999960035 3891542.880999923218 60309.120727278 2023-12-31T02:53:50.836816+00:00 19994330.873999949545 29000000.031999949366 28000000.044999960810 3889996.986000061035 60309.120738880 2023-12-31T02:53:51.839213+00:00 19994330.876000050455 28999999.955999970436 27999999.996000051498 3890879.090999960899 60309.120750662 2023-12-31T02:53:52.857231+00:00 19994330.871999979019 29000000.029999971390 28000000.021000031382 3893630.929999948014 60309.120762084 2023-12-31T02:53:53.844008+00:00 19994330.874000068754 28999999.971000079066 27999999.959999918938 3890352.025000094902 60309.120773685 2023-12-31T02:53:54.846403+00:00 19994330.875000000000 28999999.991999980062 27999999.976000070572 3884453.034999967087 60309.120785287 2023-12-31T02:53:55.848804+00:00 19994330.872999910265 29000000.034999970347 28000000.020999908447 3890038.991999983788 60309.120796889 2023-12-31T02:53:56.851201+00:00 19994330.874000068754 28999999.981999989599 27999999.998000029474 3885494.013000010978 60309.120808310 2023-12-31T02:53:57.837976+00:00 19994330.871999979019 28999999.990000009537 28000000.003000020981 3889187.955999969970 60309.120819912 2023-12-31T02:53:58.840375+00:00 19994330.876000050455 29000000.024999979883 27999999.986000061035 3885724.032999991905 60309.120831514 2023-12-31T02:53:59.842770+00:00 19994330.871999979019 28999999.966000080109 27999999.967999938875 3885168.024000049103 60309.120843115 2023-12-31T02:54:00.845153+00:00 19994330.872999910265 29000000.036000009626 28000000.046000000089 3893457.996999979019 60309.120854717 2023-12-31T02:54:01.847550+00:00 19994330.874000068754 28999999.995999928564 28000000.037000060081 3890606.024999976158 60309.120866319 2023-12-31T02:54:02.849949+00:00 19994330.873999949545 28999999.994000080973 27999999.995999999344 3892934.938000082970 60309.120877921 2023-12-31T02:54:03.852348+00:00 19994330.875000000000 28999999.997999910265 27999999.932999998331 3888290.051999927033 60309.120889341 2023-12-31T02:54:04.839122+00:00 19994330.872000001371 28999999.999000068754 28000000.028000000864 3887085.045000075828 60309.120900943 2023-12-31T02:54:05.841511+00:00 19994330.875999990851 29000000.001999970526 28000000.028999999166 3887342.879999995232 60309.120912545 2023-12-31T02:54:06.843908+00:00 19994330.872000008821 29000000.000000000000 27999999.973000019789 3887361.052999972831 60309.120924147 2023-12-31T02:54:07.846305+00:00 19994330.877000000328 28999999.991999980062 28000000.035999979824 3889596.955999969970 60309.120935568 2023-12-31T02:54:08.833081+00:00 19994330.871999990195 29000000.017000000924 28000000.002999991179 3885640.014000058174 60309.120947351 2023-12-31T02:54:09.851111+00:00 19994330.873000010848 29000000.002999998629 27999999.962999999523 3887972.023000001907 60309.120958953 2023-12-31T02:54:10.853505+00:00 19994330.876999970526 28999999.984000001103 27999999.981000039726 3891001.972999929916 60309.120970374 2023-12-31T02:54:11.840267+00:00 19994330.871000021696 29000000.018000010401 28000000.003999948502 3888871.993999958038 60309.120981975 2023-12-31T02:54:12.842664+00:00 19994330.875000000000 28999999.991000000387 28000000.010000050068 3888400.002000092994 60309.120993577 2023-12-31T02:54:13.845060+00:00 19994330.871999979019 29000000.000000000000 27999999.969999969006 3887970.031999946106 60309.121005179 2023-12-31T02:54:14.847456+00:00 19994330.876000020653 28999999.999000009149 28000000.041000008583 3893832.009999989998 60309.121016705 2023-12-31T02:54:15.843352+00:00 19994330.873000029474 29000000.003999978304 28000000.026000019163 3893692.004999995232 60309.121028383 2023-12-31T02:54:16.852263+00:00 19994330.870999988168 28999999.987000018358 28000000.010999981314 3891498.973999977112 60309.121039729 2023-12-31T02:54:17.832534+00:00 19994330.875000000000 29000000.005999978632 27999999.947000030428 3892580.065000057220 60309.121051511 2023-12-31T02:54:18.850553+00:00 19994330.870999988168 29000000.008999999613 27999999.991000000387 3889407.932999968994 60309.121063188 2023-12-31T02:54:19.859455+00:00 19994330.875999990851 28999999.971000019461 28000000.029999971390 3886456.049000024796 60309.121074534 2023-12-31T02:54:20.839727+00:00 19994330.876999970526 29000000.020999971777 27999999.941999968141 3888367.080000042915 60309.121086136 2023-12-31T02:54:21.842134+00:00 19994330.871000051498 28999999.992000039667 28000000.083000060171 3888816.835999966133 60309.121097738 2023-12-31T02:54:22.844536+00:00 19994330.875999990851 28999999.988999959081 27999999.954999919981 3890255.057999968994 60309.121109339 2023-12-31T02:54:23.846933+00:00 19994330.872999969870 29000000.012000020593 28000000.011000040919 3887878.912999988068 60309.121120761 2023-12-31T02:54:24.833715+00:00 19994330.872000038624 29000000.028999980539 27999999.981999989599 3888228.062000035774 60309.121132543 2023-12-31T02:54:25.851728+00:00 19994330.873999949545 28999999.980000019073 28000000.021000031382 3894420.034000039101 60309.121144145 2023-12-31T02:54:26.854118+00:00 19994330.876000050455 28999999.989000018686 27999999.981999989599 3893952.991999983788 60309.121155566 2023-12-31T02:54:27.840896+00:00 19994330.871999979019 29000000.013000011444 28000000.021000031382 3889128.069999932777 60309.121167349 2023-12-31T02:54:28.858918+00:00 19994330.875999990851 29000000.001999970526 27999999.980999950320 3890944.901000022888 60309.121178770 2023-12-31T02:54:29.845694+00:00 19994330.870000060648 28999999.980000019073 28000000.024999979883 3891456.911000012886 60309.121190371 2023-12-31T02:54:30.848094+00:00 19994330.875000000000 29000000.023999929428 28000000.009999990463 3888505.023000001907 60309.121201793 2023-12-31T02:54:31.834868+00:00 19994330.875000000000 28999999.990000009537 27999999.953000068665 3887286.121000051033 60309.121213575 2023-12-31T02:54:32.852886+00:00 19994330.870000001043 29000000.008000019938 28000000.047999981791 3887894.950999975204 60309.121224996 2023-12-31T02:54:33.839654+00:00 19994330.875999931246 28999999.978000041097 27999999.986999988556 3894321.016999959946 60309.121236598 2023-12-31T02:54:34.842048+00:00 19994330.873000029474 28999999.998999949545 27999999.996999979019 3891525.040000081062 60309.121248380 2023-12-31T02:54:35.860067+00:00 19994330.876000050455 29000000.001999970526 28000000.006000038236 3888891.005999923218 60309.121259802 2023-12-31T02:54:36.846845+00:00 19994330.875000000000 29000000.008000019938 27999999.965000029653 3891953.886000037193 60309.121271404 2023-12-31T02:54:37.849240+00:00 19994330.870999928564 28999999.999000068754 28000000.043999910355 3884440.019999980927 60309.121282824 2023-12-31T02:54:38.836017+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3884815.093000053894 60309.121294607 2023-12-31T02:54:39.854035+00:00 19994330.873000029474 29000000.013000011444 28000000.006000038236 3889294.934999942780 60309.121306028 2023-12-31T02:54:40.840812+00:00 19994330.871999979019 29000000.031999949366 28000000.024000000209 3884206.036000012886 60309.121317630 2023-12-31T02:54:41.843206+00:00 19994330.879000071436 28999999.955999970436 27999999.971000000834 3887535.031000018120 60309.121329231 2023-12-31T02:54:42.845599+00:00 19994330.869999889284 29000000.021000031382 27999999.995000001043 3887788.026999949943 60309.121340834 2023-12-31T02:54:43.847999+00:00 19994330.874000068754 28999999.977000001818 27999999.977000001818 3885985.942000031006 60309.121352435 2023-12-31T02:54:44.850393+00:00 19994330.878999948502 29000000.022999998182 28000000.037999998778 3883073.986999989022 60309.121363856 2023-12-31T02:54:45.837171+00:00 19994330.868000030518 29000000.017999999225 28000000.002000000328 3886471.929000020027 60309.121375639 2023-12-31T02:54:46.855189+00:00 19994330.873999949545 28999999.967999998480 27999999.974000010639 3886020.037999988068 60309.121387060 2023-12-31T02:54:47.841963+00:00 19994330.876000050455 29000000.000000000000 28000000.015999998897 3884200.060999989975 60309.121398662 2023-12-31T02:54:48.844364+00:00 19994330.870000001043 29000000.006999999285 27999999.954999979585 3887137.070000051986 60309.121410264 2023-12-31T02:54:49.846769+00:00 19994330.876000050455 28999999.997000008821 28000000.034000009298 3888064.941999911796 60309.121421865 2023-12-31T02:54:50.849170+00:00 19994330.870999928564 28999999.998999979347 28000000.055999990553 3887955.861000061035 60309.121433286 2023-12-31T02:54:51.835947+00:00 19994330.875000000000 28999999.981000009924 27999999.949000000954 3887829.083999990951 60309.121444888 2023-12-31T02:54:52.838350+00:00 19994330.878000020981 29000000.002999991179 27999999.999000009149 3890475.032999991905 60309.121456671 2023-12-31T02:54:53.856377+00:00 19994330.870000001043 29000000.024000018835 28000000.028000000864 3891256.013999938965 60309.121468092 2023-12-31T02:54:54.843147+00:00 19994330.876000050455 28999999.997000008821 27999999.991000000387 3889291.896000000183 60309.121479694 2023-12-31T02:54:55.845539+00:00 19994330.870999928564 29000000.000000000000 28000000.009999990463 3890889.992000000086 60309.121491296 2023-12-31T02:54:56.847942+00:00 19994330.871000051498 29000000.004999998957 27999999.965000029653 3884238.013999999966 60309.121502898 2023-12-31T02:54:57.850346+00:00 19994330.879000000656 28999999.983999971300 28000000.030999958515 3885333.061000001151 60309.121514424 2023-12-31T02:54:58.846247+00:00 19994330.872999999672 29000000.025000039488 28000000.011999960989 3884371.993000001181 60309.121526101 2023-12-31T02:54:59.855147+00:00 19994330.874000009149 28999999.990000009537 27999999.975000020117 3887688.932999997865 60309.121537447 2023-12-31T02:55:00.835405+00:00 19994330.874000001699 28999999.986000001431 28000000.027000069618 3890246.026000001002 60309.121549230 2023-12-31T02:55:01.853423+00:00 19994330.869999989867 29000000.024999979883 27999999.987999919802 3887628.027000003029 60309.121560831 2023-12-31T02:55:02.855817+00:00 19994330.877000018954 28999999.994000021368 27999999.971000079066 3886084.044999993872 60309.121572252 2023-12-31T02:55:03.842594+00:00 19994330.873999979347 28999999.988000039011 27999999.986999988556 3884449.021000004839 60309.121583854 2023-12-31T02:55:04.845000+00:00 19994330.870000001043 29000000.020999908447 28000000.036000009626 3892657.986999996006 60309.121595456 2023-12-31T02:55:05.847394+00:00 19994330.877999991179 28999999.979000091553 28000000.009999990463 3887231.941000000108 60309.121607058 2023-12-31T02:55:06.849789+00:00 19994330.871000021696 29000000.026999950409 28000000.028999920934 3891774.006000005174 60309.121618479 2023-12-31T02:55:07.836566+00:00 19994330.878999978304 28999999.996999979019 27999999.930000070482 3887260.151000001002 60309.121630262 2023-12-31T02:55:08.854587+00:00 19994330.871000021696 28999999.978000041097 28000000.026999950409 3894430.765999995172 60309.121641682 2023-12-31T02:55:09.841360+00:00 19994330.872000008821 28999999.982999920845 28000000.014999989420 3891788.163000002969 60309.121653284 2023-12-31T02:55:10.843756+00:00 19994330.875000000000 29000000.007000088692 27999999.952000018209 3891712.037000000011 60309.121664705 2023-12-31T02:55:11.830529+00:00 19994330.871999979019 28999999.993999961764 28000000.059000018984 3885349.821999996901 60309.121676488 2023-12-31T02:55:12.848546+00:00 19994330.873000029474 29000000.018000010401 27999999.955000039190 3887149.066000000108 60309.121688089 2023-12-31T02:55:13.850943+00:00 19994330.876999970526 29000000.008000019938 28000000.005999919027 3887681.033999993932 60309.121699511 2023-12-31T02:55:14.837721+00:00 19994330.874000009149 28999999.988999959081 28000000.055000070482 3893006.976000010967 60309.121711293 2023-12-31T02:55:15.855740+00:00 19994330.874000009149 29000000.003000020981 27999999.937999960035 3895101.935999989975 60309.121722714 2023-12-31T02:55:16.842508+00:00 19994330.872999969870 28999999.998000029474 28000000.014999989420 3891583.170000001788 60309.121734316 2023-12-31T02:55:17.844906+00:00 19994330.873000029474 29000000.003000020981 27999999.998000029474 3891323.903000012040 60309.121745737 2023-12-31T02:55:18.831686+00:00 19994330.876999970526 29000000.000999931246 28000000.054999951273 3890725.921999990940 60309.121757520 2023-12-31T02:55:19.849707+00:00 19994330.870000001043 28999999.996000051498 27999999.949000000954 3889977.173999994993 60309.121768941 2023-12-31T02:55:20.836476+00:00 19994330.873000029474 29000000.018000010401 28000000.042999990284 3889576.949000000954 60309.121780543 2023-12-31T02:55:21.838865+00:00 19994330.877999961376 28999999.957999940962 27999999.934000000358 3894790.905000001192 60309.121792325 2023-12-31T02:55:22.856883+00:00 19994330.869000021368 29000000.021000001580 27999999.996000010520 3897732.991000012029 60309.121803746 2023-12-31T02:55:23.843654+00:00 19994330.875999990851 29000000.002999998629 27999999.974999990314 3889827.049999997020 60309.121815348 2023-12-31T02:55:24.846052+00:00 19994330.873000029474 28999999.993999999017 27999999.991000000387 3888541.993000001181 60309.121826769 2023-12-31T02:55:25.832831+00:00 19994330.873999949545 29000000.018999990076 28000000.070000018924 3889759.032999991905 60309.121838551 2023-12-31T02:55:26.850851+00:00 19994330.876000050455 28999999.971999991685 27999999.994999971241 3896262.987000002991 60309.121849972 2023-12-31T02:55:27.837619+00:00 19994330.873999949545 29000000.015999998897 27999999.995000030845 3894225.037999988068 60309.121861574 2023-12-31T02:55:28.840007+00:00 19994330.870000001043 29000000.017000019550 27999999.963999990374 3892938.913000016939 60309.121873176 2023-12-31T02:55:29.842406+00:00 19994330.876000050455 28999999.967999991030 28000000.037999991328 3891284.993999987841 60309.121884778 2023-12-31T02:55:30.844807+00:00 19994330.870000001043 29000000.013999998569 28000000.007000029087 3895971.046000003815 60309.121896380 2023-12-31T02:55:31.847205+00:00 19994330.878999948502 29000000.007999990135 27999999.996999979019 3894019.937999994028 60309.121907982 2023-12-31T02:55:32.849604+00:00 19994330.870000001043 28999999.990000009537 27999999.973999980837 3885439.068000019062 60309.121919584 2023-12-31T02:55:33.852003+00:00 19994330.879000071436 29000000.000999990851 28000000.017000019550 3892092.863999993075 60309.121931004 2023-12-31T02:55:34.838777+00:00 19994330.871999979019 29000000.013999998569 28000000.018999990076 3895515.136999994982 60309.121942606 2023-12-31T02:55:35.841174+00:00 19994330.870000001043 28999999.978000041097 27999999.959999978542 3894684.994000018109 60309.121954208 2023-12-31T02:55:36.843573+00:00 19994330.876999970526 29000000.000000000000 28000000.036000009626 3891387.059999973048 60309.121965810 2023-12-31T02:55:37.845966+00:00 19994330.873000029474 28999999.991000000387 27999999.983000040054 3891084.905000001192 60309.121977336 2023-12-31T02:55:38.841861+00:00 19994330.870000001043 29000000.030999958515 28000000.006999969482 3892124.951000005007 60309.121989014 2023-12-31T02:55:39.850777+00:00 19994330.878999948502 28999999.981999989599 27999999.973000049591 3896960.077000021935 60309.122000616 2023-12-31T02:55:40.853174+00:00 19994330.870000001043 28999999.989000018686 27999999.991999980062 3893560.915999978781 60309.122012142 2023-12-31T02:55:41.849062+00:00 19994330.876000050455 29000000.024000048637 28000000.061999920756 3892831.027999997139 60309.122023744 2023-12-31T02:55:42.851462+00:00 19994330.875000000000 28999999.964999910444 27999999.949000000954 3895499.089000015985 60309.122035165 2023-12-31T02:55:43.838233+00:00 19994330.870000001043 29000000.019000049680 28000000.032000061125 3892326.991999983788 60309.122046767 2023-12-31T02:55:44.840627+00:00 19994330.875000000000 29000000.003000020981 27999999.947999950498 3889276.018000007141 60309.122058368 2023-12-31T02:55:45.843026+00:00 19994330.875000000000 29000000.003999948502 28000000.042000059038 3893841.863999993075 60309.122069970 2023-12-31T02:55:46.845430+00:00 19994330.870000001043 29000000.014000058174 27999999.977999929339 3893494.090000004042 60309.122081392 2023-12-31T02:55:47.832208+00:00 19994330.878999948502 29000000.003999948502 28000000.047000050545 3892561.004999995232 60309.122093174 2023-12-31T02:55:48.850226+00:00 19994330.871000051498 29000000.006000038236 27999999.978999968618 3892496.919000000227 60309.122104776 2023-12-31T02:55:49.852620+00:00 19994330.873999949545 28999999.975999951363 28000000.001000050455 3889892.024000018835 60309.122116197 2023-12-31T02:55:50.839396+00:00 19994330.875999998301 28999999.995000001043 28000000.059999939054 3892520.114999980200 60309.122127798 2023-12-31T02:55:51.841792+00:00 19994330.870999999344 29000000.011000040919 27999999.955000039190 3893706.983000009786 60309.122139400 2023-12-31T02:55:52.844192+00:00 19994330.874000001699 28999999.985999941826 27999999.986999988556 3892559.902000010014 60309.122151002 2023-12-31T02:55:53.846593+00:00 19994330.872999999672 29000000.014000058174 27999999.981999989599 3895698.125000000000 60309.122162423 2023-12-31T02:55:54.833368+00:00 19994330.874000001699 28999999.952999949455 28000000.006999969482 3891386.880999981891 60309.122174206 2023-12-31T02:55:55.851389+00:00 19994330.875999998301 29000000.037999991328 28000000.044000029564 3897559.075000017881 60309.122185627 2023-12-31T02:55:56.838164+00:00 19994330.871999990195 29000000.003000020981 27999999.973000049591 3895425.903999983799 60309.122197228 2023-12-31T02:55:57.840557+00:00 19994330.875000000000 29000000.024000048637 27999999.975999999791 3894985.077000021935 60309.122209011 2023-12-31T02:55:58.858572+00:00 19994330.875000000000 28999999.980999950320 28000000.011999990791 3892284.990999997128 60309.122220432 2023-12-31T02:55:59.845349+00:00 19994330.869000021368 28999999.991000000387 28000000.003000009805 3894727.976999998093 60309.122232034 2023-12-31T02:56:00.847739+00:00 19994330.875999990851 29000000.008999999613 27999999.949999999255 3894887.958000003826 60309.122243455 2023-12-31T02:56:01.834517+00:00 19994330.874000009149 29000000.007999990135 28000000.040999989957 3893697.027999997139 60309.122255238 2023-12-31T02:56:02.852533+00:00 19994330.873999979347 28999999.971999999136 27999999.958000000566 3894358.043999969959 60309.122266659 2023-12-31T02:56:03.839312+00:00 19994330.876000020653 29000000.022999998182 28000000.055999990553 3890947.969000041019 60309.122278261 2023-12-31T02:56:04.841713+00:00 19994330.871999979019 28999999.995000001043 27999999.976000010967 3892782.013999999035 60309.122289862 2023-12-31T02:56:05.844104+00:00 19994330.870999988168 28999999.997000008821 28000000.003999978304 3895758.019999980927 60309.122301464 2023-12-31T02:56:06.846505+00:00 19994330.879999998957 29000000.016999989748 28000000.008999999613 3891773.037999988068 60309.122313066 2023-12-31T02:56:07.848910+00:00 19994330.868000030518 28999999.993000000715 28000000.074999991804 3896702.007000029087 60309.122324487 2023-12-31T02:56:08.835689+00:00 19994330.876999970526 28999999.984000001103 27999999.959000051022 3888644.987999976147 60309.122336270 2023-12-31T02:56:09.853706+00:00 19994330.870999988168 29000000.000999990851 27999999.977000001818 3890809.898999989033 60309.122347691 2023-12-31T02:56:10.840484+00:00 19994330.875000000000 28999999.994000021368 28000000.030999958515 3894744.018999993801 60309.122359293 2023-12-31T02:56:11.842878+00:00 19994330.874000009149 29000000.010999981314 27999999.979000028223 3895871.047000051010 60309.122370895 2023-12-31T02:56:12.845273+00:00 19994330.873000029474 29000000.007000029087 28000000.013000011444 3888139.960999966133 60309.122382496 2023-12-31T02:56:13.847671+00:00 19994330.874000009149 29000000.018999990076 27999999.984999950975 3890784.966000020970 60309.122393917 2023-12-31T02:56:14.834451+00:00 19994330.875000000000 28999999.946999970824 27999999.967000011355 3888836.111999989022 60309.122405519 2023-12-31T02:56:15.836857+00:00 19994330.871999979019 29000000.037000000477 28000000.009000059217 3887447.058000028133 60309.122417302 2023-12-31T02:56:16.854882+00:00 19994330.875000000000 28999999.988000039011 28000000.003999948502 3889228.881999969017 60309.122428723 2023-12-31T02:56:17.841653+00:00 19994330.873999949545 29000000.013000011444 28000000.032999988645 3887598.949000000954 60309.122440325 2023-12-31T02:56:18.844053+00:00 19994330.872000098228 28999999.985999941826 27999999.970000028610 3891130.055000007153 60309.122451927 2023-12-31T02:56:19.846445+00:00 19994330.875000000000 28999999.994000080973 27999999.995999928564 3891248.959999979008 60309.122463528 2023-12-31T02:56:20.848850+00:00 19994330.872999910265 29000000.022999998182 28000000.014000058174 3890444.049000024796 60309.122475055 2023-12-31T02:56:21.844744+00:00 19994330.877000089735 29000000.008999940008 27999999.988000039011 3884919.983999968041 60309.122486657 2023-12-31T02:56:22.847144+00:00 19994330.871999979019 28999999.963000059128 27999999.970999959856 3888693.053000032902 60309.122498078 2023-12-31T02:56:23.833918+00:00 19994330.870999928564 29000000.018000010401 28000000.044000029564 3891030.943000019062 60309.122509680 2023-12-31T02:56:24.836316+00:00 19994330.876000050455 28999999.973999980837 27999999.983999971300 3889072.061999977101 60309.122521462 2023-12-31T02:56:25.854336+00:00 19994330.870999928564 29000000.019999980927 27999999.991999980062 3888751.931999980938 60309.122532883 2023-12-31T02:56:26.841114+00:00 19994330.874000068754 29000000.009999990463 28000000.044999960810 3889926.041999996174 60309.122544485 2023-12-31T02:56:27.843515+00:00 19994330.878000020981 29000000.006999969482 28000000.025000099093 3886537.976999998093 60309.122556087 2023-12-31T02:56:28.845909+00:00 19994330.870999928564 28999999.984000090510 27999999.929999951273 3888387.017000020016 60309.122567689 2023-12-31T02:56:29.848313+00:00 19994330.876000050455 28999999.998999949545 28000000.024999979883 3888075.082000017166 60309.122579110 2023-12-31T02:56:30.835082+00:00 19994330.873999949545 29000000.018000010401 27999999.999000068754 3892519.964999973774 60309.122590892 2023-12-31T02:56:31.853098+00:00 19994330.870000001043 28999999.983999971300 28000000.015999909490 3886359.072000027169 60309.122602313 2023-12-31T02:56:32.839872+00:00 19994330.875000000000 29000000.009999990463 27999999.965000029653 3887612.856999992859 60309.122613915 2023-12-31T02:56:33.842272+00:00 19994330.873000029474 28999999.994000080973 27999999.986000061035 3889943.013999999035 60309.122625517 2023-12-31T02:56:34.844673+00:00 19994330.876000050455 29000000.019999980927 28000000.034999970347 3891519.036000012886 60309.122637119 2023-12-31T02:56:35.847072+00:00 19994330.872999910265 28999999.949000000954 27999999.947999998927 3886084.967999995220 60309.122648721 2023-12-31T02:56:36.849475+00:00 19994330.872000098228 29000000.010000001639 28000000.030000001192 3889003.935999989975 60309.122660141 2023-12-31T02:56:37.836243+00:00 19994330.875999931246 29000000.015999998897 28000000.026000000536 3891037.097000002861 60309.122671925 2023-12-31T02:56:38.854260+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3883845.037000000011 60309.122683345 2023-12-31T02:56:39.841037+00:00 19994330.873999949545 28999999.971999999136 27999999.973000001162 3887348.894999980927 60309.122694947 2023-12-31T02:56:40.843437+00:00 19994330.875000000000 29000000.037000000477 28000000.018000010401 3888015.990000010002 60309.122706368 2023-12-31T02:56:41.830214+00:00 19994330.871999979019 28999999.995000001043 28000000.039000000805 3891198.938000022899 60309.122718151 2023-12-31T02:56:42.848230+00:00 19994330.874000068754 28999999.974999990314 27999999.937999989837 3883319.038999975193 60309.122729753 2023-12-31T02:56:43.850632+00:00 19994330.875000000000 29000000.002000000328 28000000.039999991655 3890058.148999989033 60309.122741174 2023-12-31T02:56:44.837412+00:00 19994330.872999999672 28999999.998999979347 27999999.947999980301 3887324.935999989975 60309.122752956 2023-12-31T02:56:45.855431+00:00 19994330.874000001699 28999999.993000000715 28000000.048000041395 3892157.944000006188 60309.122764377 2023-12-31T02:56:46.842203+00:00 19994330.872000001371 29000000.004000011832 27999999.991000000387 3891187.009999989998 60309.122775979 2023-12-31T02:56:47.844598+00:00 19994330.874000001699 29000000.008999999613 27999999.974999960512 3885971.107000052929 60309.122787400 2023-12-31T02:56:48.831383+00:00 19994330.875999998301 28999999.969999969006 27999999.974000040442 3887487.987999976147 60309.122799183 2023-12-31T02:56:49.849406+00:00 19994330.871999990195 29000000.056000050157 28000000.032000008970 3890871.887000023853 60309.122810604 2023-12-31T02:56:50.836188+00:00 19994330.875999998301 28999999.974999960512 27999999.983999971300 3888860.138999999035 60309.122822206 2023-12-31T02:56:51.838588+00:00 19994330.872999999672 28999999.977000001818 28000000.008999999613 3890099.884000002872 60309.122833989 2023-12-31T02:56:52.856604+00:00 19994330.871000021696 29000000.013999998569 28000000.022000011057 3886525.048999965191 60309.122845409 2023-12-31T02:56:53.843374+00:00 19994330.875000000000 29000000.023999989033 28000000.019999980927 3889255.977999985218 60309.122857011 2023-12-31T02:56:54.845773+00:00 19994330.872999999672 28999999.964999970049 27999999.937999960035 3891656.975000023842 60309.122868432 2023-12-31T02:56:55.832548+00:00 19994330.875000000000 28999999.992000099272 28000000.058000091463 3891421.075999975204 60309.122880215 2023-12-31T02:56:56.850575+00:00 19994330.875999990851 29000000.029999971390 27999999.972999930382 3891841.873000026215 60309.122891636 2023-12-31T02:56:57.837347+00:00 19994330.871000021696 28999999.986999988556 27999999.973000049591 3890502.102999985218 60309.122903238 2023-12-31T02:56:58.839743+00:00 19994330.877999961376 29000000.018999930471 28000000.039000030607 3892773.986999989022 60309.122914840 2023-12-31T02:56:59.842139+00:00 19994330.869000021368 28999999.974000100046 27999999.949000000954 3886470.011000037193 60309.122926441 2023-12-31T02:57:00.844525+00:00 19994330.876999970526 29000000.008999940008 28000000.055999990553 3889270.871999979019 60309.122938043 2023-12-31T02:57:01.846922+00:00 19994330.873000029474 29000000.016000028700 27999999.950999978930 3891157.095000029076 60309.122949645 2023-12-31T02:57:02.849325+00:00 19994330.870999988168 28999999.980999950320 28000000.072000030428 3887291.032000004780 60309.122961247 2023-12-31T02:57:03.851729+00:00 19994330.874000009149 29000000.017000079155 27999999.992999911308 3886976.026999949943 60309.122972773 2023-12-31T02:57:04.847616+00:00 19994330.876999970526 29000000.018999930471 27999999.958000060171 3893391.916000009049 60309.122984375 2023-12-31T02:57:05.850009+00:00 19994330.873000029474 28999999.971000079066 27999999.996999979019 3891608.039000033867 60309.122995796 2023-12-31T02:57:06.836785+00:00 19994330.874000009149 28999999.991999980062 28000000.000000000000 3884402.035999954212 60309.123007398 2023-12-31T02:57:07.839172+00:00 19994330.871999979019 29000000.008000019938 28000000.011000040919 3887240.847000002861 60309.123019000 2023-12-31T02:57:08.841569+00:00 19994330.875000000000 29000000.008999940008 28000000.013999938965 3885901.018000007141 60309.123030602 2023-12-31T02:57:09.843972+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3886562.044000030030 60309.123042203 2023-12-31T02:57:10.846370+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3891228.999000012875 60309.123053805 2023-12-31T02:57:11.848770+00:00 19994330.873000029474 28999999.998999949545 27999999.973000049591 3887095.023000001907 60309.123065407 2023-12-31T02:57:12.851167+00:00 19994330.875000000000 28999999.992000099272 28000000.046999931335 3883967.066999911796 60309.123076828 2023-12-31T02:57:13.837943+00:00 19994330.871999979019 29000000.032000001520 27999999.965000029653 3883558.934000014793 60309.123088430 2023-12-31T02:57:14.840334+00:00 19994330.875000000000 28999999.984999999404 28000000.039000000805 3885547.078000069130 60309.123100032 2023-12-31T02:57:15.842724+00:00 19994330.873000029474 28999999.991000000387 27999999.988000001758 3888072.939000010025 60309.123111634 2023-12-31T02:57:16.845124+00:00 19994330.873999949545 28999999.999000001699 27999999.976000010967 3887043.975999950897 60309.123123054 2023-12-31T02:57:17.831901+00:00 19994330.878000020981 28999999.980000000447 27999999.953999999911 3886520.988999962807 60309.123134837 2023-12-31T02:57:18.849918+00:00 19994330.866000059992 29000000.041999999434 28000000.099000010639 3886267.975000023842 60309.123146439 2023-12-31T02:57:19.852317+00:00 19994330.875999931246 28999999.984000001103 27999999.929999981076 3888772.077000021935 60309.123157860 2023-12-31T02:57:20.839091+00:00 19994330.875000000000 28999999.995000001043 28000000.028000030667 3887886.916000009049 60309.123169462 2023-12-31T02:57:21.841487+00:00 19994330.873000029474 29000000.016999989748 27999999.984999980778 3886649.988999962807 60309.123181064 2023-12-31T02:57:22.843880+00:00 19994330.879000071436 29000000.005000028759 28000000.031999979168 3890041.012000083923 60309.123192665 2023-12-31T02:57:23.846280+00:00 19994330.870999928564 28999999.967000011355 27999999.953000009060 3885629.069999932777 60309.123204086 2023-12-31T02:57:24.833056+00:00 19994330.871999979019 29000000.016999959946 28000000.032999988645 3889421.080999969970 60309.123215869 2023-12-31T02:57:25.851079+00:00 19994330.876000050455 28999999.994000021368 27999999.996000051498 3885694.930999993812 60309.123227290 2023-12-31T02:57:26.837854+00:00 19994330.870000001043 29000000.010999981314 28000000.023999989033 3888150.990000010002 60309.123238892 2023-12-31T02:57:27.840247+00:00 19994330.873999949545 28999999.978000041097 27999999.963999990374 3892262.985000013839 60309.123250674 2023-12-31T02:57:28.858267+00:00 19994330.876999970526 29000000.014999989420 27999999.990000009537 3890093.962000011932 60309.123262095 2023-12-31T02:57:29.845046+00:00 19994330.869000080973 29000000.000000000000 28000000.013999998569 3893141.116000055801 60309.123273697 2023-12-31T02:57:30.847447+00:00 19994330.878000020981 28999999.992999970913 28000000.050999999046 3886098.988999962807 60309.123285118 2023-12-31T02:57:31.834229+00:00 19994330.871999979019 29000000.023999989033 27999999.951999958605 3891836.940999985207 60309.123296901 2023-12-31T02:57:32.852260+00:00 19994330.875999931246 28999999.980000019073 27999999.966000020504 3888636.057000041008 60309.123308322 2023-12-31T02:57:33.839034+00:00 19994330.875000000000 29000000.003000020981 28000000.093000050634 3889675.814000010025 60309.123319924 2023-12-31T02:57:34.841438+00:00 19994330.868000030518 29000000.013999938965 27999999.991999980062 3884527.117999910843 60309.123331526 2023-12-31T02:57:35.843834+00:00 19994330.876000050455 28999999.985000010580 27999999.945999979973 3887310.092000008095 60309.123343128 2023-12-31T02:57:36.846223+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3891259.945000051986 60309.123354729 2023-12-31T02:57:37.848628+00:00 19994330.871999979019 28999999.991999980062 27999999.950000051409 3888687.940999985207 60309.123366151 2023-12-31T02:57:38.835398+00:00 19994330.875999998301 29000000.000000000000 27999999.986999988556 3889918.975000023842 60309.123377933 2023-12-31T02:57:39.853423+00:00 19994330.870000001043 28999999.991999980062 27999999.974999900907 3888966.057999968994 60309.123389354 2023-12-31T02:57:40.840190+00:00 19994330.878999989480 29000000.020000100136 28000000.058000091463 3887361.019000052940 60309.123400956 2023-12-31T02:57:41.842592+00:00 19994330.872000008821 28999999.981999989599 28000000.008999940008 3882998.854999899864 60309.123412558 2023-12-31T02:57:42.844980+00:00 19994330.868999999017 29000000.009999990463 27999999.947000030428 3884454.098000050057 60309.123424159 2023-12-31T02:57:43.847378+00:00 19994330.878999989480 29000000.013999938965 28000000.069000009447 3888175.988000034820 60309.123435686 2023-12-31T02:57:44.843276+00:00 19994330.873000010848 29000000.016000028700 27999999.986999988556 3884642.990000010002 60309.123447288 2023-12-31T02:57:45.845680+00:00 19994330.875000000000 28999999.955999970436 28000000.006000038236 3882854.082999945153 60309.123458965 2023-12-31T02:57:46.854583+00:00 19994330.875000000000 28999999.984000090510 27999999.991999980062 3891017.018000007141 60309.123470311 2023-12-31T02:57:47.834852+00:00 19994330.868999991566 29000000.021999958903 27999999.970999959856 3885556.978999971878 60309.123482093 2023-12-31T02:57:48.852862+00:00 19994330.877000000328 29000000.009999990463 28000000.028000000864 3884429.991000055801 60309.123493514 2023-12-31T02:57:49.839640+00:00 19994330.872000008821 29000000.011999960989 27999999.966000080109 3885057.970000029076 60309.123505116 2023-12-31T02:57:50.842037+00:00 19994330.870999988168 28999999.982000000775 28000000.012999888510 3890862.011999965180 60309.123516718 2023-12-31T02:57:51.844430+00:00 19994330.875999990851 29000000.015999998897 28000000.031000021845 3888322.013999938965 60309.123528320 2023-12-31T02:57:52.846823+00:00 19994330.872000038624 28999999.961999990046 27999999.973000001162 3885340.950000048149 60309.123539741 2023-12-31T02:57:53.833600+00:00 19994330.875000000000 29000000.015000000596 27999999.984000001103 3882085.039999961853 60309.123551343 2023-12-31T02:57:54.835999+00:00 19994330.877999961376 29000000.017000019550 28000000.037999998778 3885408.000000000000 60309.123563125 2023-12-31T02:57:55.854017+00:00 19994330.870999988168 28999999.984000001103 27999999.986000001431 3890422.025000094902 60309.123574547 2023-12-31T02:57:56.840796+00:00 19994330.874000009149 29000000.006999999285 27999999.967000011355 3893344.001999973785 60309.123586148 2023-12-31T02:57:57.843190+00:00 19994330.873000029474 29000000.006999999285 28000000.018999990076 3890150.896999955177 60309.123597750 2023-12-31T02:57:58.845585+00:00 19994330.868999961764 28999999.978999998420 27999999.965999990702 3887633.096000074875 60309.123609351 2023-12-31T02:57:59.847981+00:00 19994330.879999998957 29000000.029999971390 28000000.090999990702 3890382.041999936104 60309.123620772 2023-12-31T02:58:00.834735+00:00 19994330.873000029474 28999999.974000040442 27999999.939000010490 3894162.794999957085 60309.123632374 2023-12-31T02:58:01.837127+00:00 19994330.875000000000 29000000.005999978632 28000000.021999981254 3893101.074000000954 60309.123643976 2023-12-31T02:58:02.839522+00:00 19994330.874000009149 29000000.015999969095 27999999.992000039667 3892359.129000068177 60309.123655578 2023-12-31T02:58:03.841917+00:00 19994330.870999988168 28999999.986000001431 27999999.986999988556 3887743.898999928962 60309.123667180 2023-12-31T02:58:04.844319+00:00 19994330.875999990851 29000000.016000028700 28000000.000000000000 3887571.085000038147 60309.123678782 2023-12-31T02:58:05.846720+00:00 19994330.871999979019 28999999.977999988943 27999999.976000010967 3885687.939000010025 60309.123690384 2023-12-31T02:58:06.849122+00:00 19994330.874000068754 29000000.002000030130 28000000.018999990076 3893788.039999961853 60309.123701804 2023-12-31T02:58:07.835902+00:00 19994330.875000000000 29000000.004999998957 27999999.972999989986 3892889.973000050057 60309.123713587 2023-12-31T02:58:08.853918+00:00 19994330.871999979019 28999999.989999949932 28000000.034999970347 3892228.037999988068 60309.123725008 2023-12-31T02:58:09.840693+00:00 19994330.873999949545 29000000.014999989420 27999999.990000009537 3887388.902999997139 60309.123736610 2023-12-31T02:58:10.843093+00:00 19994330.876000050455 29000000.009999990463 28000000.009999990463 3891588.037999988068 60309.123748031 2023-12-31T02:58:11.829871+00:00 19994330.871999979019 28999999.974000100046 28000000.037000060081 3891537.978999971878 60309.123759814 2023-12-31T02:58:12.847891+00:00 19994330.873999949545 29000000.019999980927 27999999.959999918938 3890848.041000009049 60309.123771415 2023-12-31T02:58:13.850285+00:00 19994330.875000000000 28999999.995999928564 28000000.009000059217 3892644.098000050057 60309.123782836 2023-12-31T02:58:14.837060+00:00 19994330.873000029474 29000000.003000020981 27999999.988999959081 3890370.884999989998 60309.123794619 2023-12-31T02:58:15.855079+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3892709.957999945153 60309.123806040 2023-12-31T02:58:16.841854+00:00 19994330.869000080973 29000000.000000000000 28000000.024999979883 3885421.992000102997 60309.123817642 2023-12-31T02:58:17.844253+00:00 19994330.876999970526 29000000.008000019938 27999999.981000069529 3894523.074000000954 60309.123829063 2023-12-31T02:58:18.831026+00:00 19994330.875000000000 29000000.003000020981 28000000.039000030607 3891984.990999937057 60309.123840846 2023-12-31T02:58:19.849055+00:00 19994330.870999928564 28999999.988999959081 27999999.980999950320 3888448.060000061989 60309.123852266 2023-12-31T02:58:20.835828+00:00 19994330.876000050455 28999999.983000040054 27999999.993999961764 3889604.931999921799 60309.123863868 2023-12-31T02:58:21.838228+00:00 19994330.873000029474 29000000.028000000864 28000000.034000039101 3884930.046000003815 60309.123875651 2023-12-31T02:58:22.856247+00:00 19994330.873999949545 28999999.955999970436 27999999.967000011355 3887238.971000074875 60309.123887072 2023-12-31T02:58:23.843010+00:00 19994330.873999949545 29000000.036000009626 28000000.052000049502 3893675.986999989022 60309.123898674 2023-12-31T02:58:24.845412+00:00 19994330.873000029474 29000000.011999960989 27999999.954999919981 3889802.027999997139 60309.123910200 2023-12-31T02:58:25.841298+00:00 19994330.871999979019 28999999.984000090510 28000000.029999971390 3890890.060999989975 60309.123921877 2023-12-31T02:58:26.850205+00:00 19994330.875000000000 28999999.995999928564 27999999.981000069529 3891814.936999917030 60309.123933223 2023-12-31T02:58:27.830474+00:00 19994330.872000098228 29000000.011999998242 28000000.016000028700 3889385.024000049103 60309.123945006 2023-12-31T02:58:28.848488+00:00 19994330.875999931246 28999999.986000001431 27999999.926999930292 3891827.965000032913 60309.123956427 2023-12-31T02:58:29.835260+00:00 19994330.873000029474 29000000.021000001580 28000000.087000008672 3893632.955999969970 60309.123968028 2023-12-31T02:58:30.837656+00:00 19994330.875000000000 28999999.968000009656 27999999.984000001103 3887967.965999960899 60309.123979811 2023-12-31T02:58:31.855674+00:00 19994330.875000000000 29000000.028999980539 28000000.000999998301 3893010.035000085831 60309.123991232 2023-12-31T02:58:32.842448+00:00 19994330.872000001371 28999999.978000018746 27999999.999000001699 3890744.082999945153 60309.124002834 2023-12-31T02:58:33.844848+00:00 19994330.874000001699 29000000.014999989420 28000000.013999998569 3891542.972000002861 60309.124014436 2023-12-31T02:58:34.847250+00:00 19994330.872999999672 28999999.996000021696 27999999.972000021487 3887995.000000000000 60309.124026038 2023-12-31T02:58:35.849651+00:00 19994330.875000000000 29000000.030000001192 28000000.006999999285 3893928.034000039101 60309.124037459 2023-12-31T02:58:36.836423+00:00 19994330.872999999672 28999999.976000010967 27999999.982999980450 3893056.894999980927 60309.124049061 2023-12-31T02:58:37.838818+00:00 19994330.871000010520 28999999.998999949545 28000000.015000019222 3891358.001999973785 60309.124060662 2023-12-31T02:58:38.841215+00:00 19994330.877000000328 29000000.008999999613 27999999.979999989271 3892961.019999980927 60309.124072264 2023-12-31T02:58:39.843609+00:00 19994330.873999979347 28999999.992000039667 28000000.016999989748 3888684.965000032913 60309.124083685 2023-12-31T02:58:40.830386+00:00 19994330.872000008821 28999999.986999988556 27999999.986999988556 3889340.082000017166 60309.124095468 2023-12-31T02:58:41.848408+00:00 19994330.877999991179 29000000.023999989033 27999999.982000049204 3892256.133999944199 60309.124107069 2023-12-31T02:58:42.850804+00:00 19994330.870000001043 28999999.985000010580 28000000.043999969959 3893345.898000001907 60309.124118490 2023-12-31T02:58:43.837572+00:00 19994330.872000008821 29000000.015999969095 27999999.977999988943 3889890.942000031006 60309.124130092 2023-12-31T02:58:44.839968+00:00 19994330.875999990851 28999999.967000011355 27999999.992000039667 3888722.029000043869 60309.124141694 2023-12-31T02:58:45.842360+00:00 19994330.874000009149 29000000.014999989420 28000000.002999961376 3895030.926999927033 60309.124153296 2023-12-31T02:58:46.844752+00:00 19994330.870999988168 29000000.019000049680 28000000.027000010014 3890156.032000064850 60309.124164716 2023-12-31T02:58:47.831513+00:00 19994330.877000030130 28999999.995999928564 27999999.944000009447 3892685.082999945153 60309.124176499 2023-12-31T02:58:48.849525+00:00 19994330.872999969870 28999999.986000061035 28000000.049999948591 3891049.111999989022 60309.124187920 2023-12-31T02:58:49.836261+00:00 19994330.875000000000 28999999.982999920845 27999999.965000029653 3889900.792999982834 60309.124199521 2023-12-31T02:58:50.838646+00:00 19994330.870999988168 29000000.004000071436 28000000.042999979109 3890101.010000110138 60309.124211123 2023-12-31T02:58:51.841041+00:00 19994330.874000009149 29000000.011000040919 27999999.983000040054 3894606.027999997139 60309.124222725 2023-12-31T02:58:52.843437+00:00 19994330.873000029474 29000000.002999901772 28000000.011000040919 3889543.987999916077 60309.124234327 2023-12-31T02:58:53.845835+00:00 19994330.875999990851 28999999.985000010580 28000000.012999888510 3895261.017000079155 60309.124245748 2023-12-31T02:58:54.832613+00:00 19994330.874000009149 29000000.009999990463 28000000.007000088692 3887180.965999960899 60309.124257531 2023-12-31T02:58:55.850638+00:00 19994330.875000000000 29000000.007000088692 27999999.947999950498 3891988.004999995232 60309.124268951 2023-12-31T02:58:56.837412+00:00 19994330.871999979019 29000000.018999930471 28000000.018000010401 3893078.039999961853 60309.124280553 2023-12-31T02:58:57.839805+00:00 19994330.873999949545 28999999.971999999136 28000000.019999980927 3891020.945000051986 60309.124291974 2023-12-31T02:58:58.826574+00:00 19994330.872000098228 29000000.024000048637 27999999.947000030428 3891653.960999966133 60309.124303757 2023-12-31T02:58:59.844604+00:00 19994330.875000000000 28999999.978999968618 28000000.004999998957 3889295.985000013839 60309.124315359 2023-12-31T02:59:00.847001+00:00 19994330.875999931246 29000000.003000020981 28000000.054999951273 3892259.001000047196 60309.124326780 2023-12-31T02:59:01.833775+00:00 19994330.870000001043 29000000.000000000000 27999999.923000101000 3893696.047999978065 60309.124338563 2023-12-31T02:59:02.851801+00:00 19994330.876000050455 28999999.982999920845 28000000.008000019938 3887573.988999962807 60309.124349983 2023-12-31T02:59:03.838575+00:00 19994330.875000000000 29000000.022000070661 28000000.078999999911 3890559.050000071991 60309.124361585 2023-12-31T02:59:04.840976+00:00 19994330.871999979019 29000000.015000000596 27999999.946999911219 3891926.937999964226 60309.124373187 2023-12-31T02:59:05.843372+00:00 19994330.875999931246 28999999.991999998689 28000000.052000049502 3888792.967999935150 60309.124384789 2023-12-31T02:59:06.845767+00:00 19994330.874000068754 28999999.991000000387 27999999.952000018209 3887515.152999997139 60309.124396316 2023-12-31T02:59:07.841658+00:00 19994330.871999979019 29000000.015999991447 28000000.000000000000 3894674.939000010025 60309.124407917 2023-12-31T02:59:08.844059+00:00 19994330.873999949545 28999999.973000019789 27999999.955999970436 3888283.966000080109 60309.124419595 2023-12-31T02:59:09.852970+00:00 19994330.872000098228 29000000.009999990463 28000000.076000001281 3888820.029999970924 60309.124430940 2023-12-31T02:59:10.833240+00:00 19994330.872999910265 28999999.984999980778 27999999.932999998331 3885067.004999995232 60309.124442723 2023-12-31T02:59:11.851263+00:00 19994330.877000089735 29000000.037000000477 28000000.094999998808 3887446.916000009049 60309.124454144 2023-12-31T02:59:12.838032+00:00 19994330.872999910265 28999999.944000009447 27999999.912999991328 3883979.172999978065 60309.124465746 2023-12-31T02:59:13.840424+00:00 19994330.875000000000 29000000.029000010341 28000000.035000029951 3888703.847000002861 60309.124477347 2023-12-31T02:59:14.842822+00:00 19994330.872000098228 29000000.000999990851 28000000.009999990463 3883676.110000013839 60309.124488949 2023-12-31T02:59:15.845229+00:00 19994330.873999949545 28999999.996999979019 27999999.997000008821 3889475.940999985207 60309.124500371 2023-12-31T02:59:16.832003+00:00 19994330.873999949545 29000000.021000031382 27999999.977999988943 3886119.049000024796 60309.124511972 2023-12-31T02:59:17.834397+00:00 19994330.871000051498 28999999.977999988943 28000000.026000019163 3888805.967000008095 60309.124523755 2023-12-31T02:59:18.852419+00:00 19994330.875000000000 29000000.032999988645 28000000.018999990076 3893558.036000012886 60309.124535176 2023-12-31T02:59:19.839196+00:00 19994330.875000000000 28999999.977000001818 27999999.936999980360 3884419.935999989975 60309.124546777 2023-12-31T02:59:20.841586+00:00 19994330.873999949545 29000000.013000011444 28000000.013000011444 3887863.115999937057 60309.124558379 2023-12-31T02:59:21.843983+00:00 19994330.874000068754 28999999.977000001818 28000000.028999980539 3887438.866000055801 60309.124569981 2023-12-31T02:59:22.846384+00:00 19994330.871999979019 28999999.981999989599 27999999.966000020504 3884384.013000010978 60309.124581402 2023-12-31T02:59:23.833159+00:00 19994330.878000020981 29000000.019000049680 28000000.082000020891 3881846.116999983788 60309.124593004 2023-12-31T02:59:24.835562+00:00 19994330.868999961764 28999999.995999928564 27999999.940000001341 3892947.978999971878 60309.124604606 2023-12-31T02:59:25.837958+00:00 19994330.874000001699 28999999.996999979019 28000000.018999990076 3885624.934000014793 60309.124616208 2023-12-31T02:59:26.840358+00:00 19994330.875000000000 29000000.024000048637 28000000.013000011444 3885811.019999980927 60309.124627810 2023-12-31T02:59:27.842757+00:00 19994330.872999999672 28999999.978999968618 27999999.938999950886 3884125.947999954224 60309.124639411 2023-12-31T02:59:28.845153+00:00 19994330.874000001699 28999999.993000030518 28000000.041000008583 3883261.003000020981 60309.124651013 2023-12-31T02:59:29.847552+00:00 19994330.878000009805 29000000.014000058174 27999999.986999988556 3883466.986999989022 60309.124662434 2023-12-31T02:59:30.834329+00:00 19994330.869999989867 28999999.997999910265 28000000.004999998957 3886788.037000000011 60309.124674217 2023-12-31T02:59:31.852353+00:00 19994330.874000001699 29000000.028000000864 28000000.050999999046 3890743.092000000179 60309.124685638 2023-12-31T02:59:32.839124+00:00 19994330.872999999672 28999999.993000030518 27999999.973999980837 3884807.967000000179 60309.124697240 2023-12-31T02:59:33.841517+00:00 19994330.872000008821 28999999.973999980837 27999999.958000060171 3889769.963999997824 60309.124708661 2023-12-31T02:59:34.828294+00:00 19994330.875000000000 29000000.004999998957 27999999.993000030518 3891318.961000002921 60309.124720444 2023-12-31T02:59:35.846311+00:00 19994330.874000009149 29000000.022000070661 28000000.041000008583 3889924.075999998022 60309.124732045 2023-12-31T02:59:36.848711+00:00 19994330.875000000000 28999999.986999988556 27999999.974999900907 3889818.021999999881 60309.124743466 2023-12-31T02:59:37.835489+00:00 19994330.872999999672 29000000.026000019163 28000000.012000080198 3885763.921000000089 60309.124755249 2023-12-31T02:59:38.853505+00:00 19994330.871999979019 28999999.949999928474 27999999.977999929339 3885517.932999997865 60309.124766670 2023-12-31T02:59:39.840277+00:00 19994330.877000030130 29000000.037000060081 28000000.044000029564 3888547.075000002980 60309.124778272 2023-12-31T02:59:40.842674+00:00 19994330.871999979019 28999999.991999980062 27999999.980000019073 3890741.964000002015 60309.124789692 2023-12-31T02:59:41.829441+00:00 19994330.874000009149 29000000.008999940008 28000000.013999938965 3887862.955999999773 60309.124801476 2023-12-31T02:59:42.847464+00:00 19994330.875999990851 28999999.989000000060 27999999.980000019073 3890307.006999998819 60309.124812896 2023-12-31T02:59:43.834234+00:00 19994330.870000001043 29000000.013000000268 28000000.021000031382 3889781.021999999881 60309.124824498 2023-12-31T02:59:44.836630+00:00 19994330.875000000000 28999999.967000011355 27999999.998000029474 3886325.123999997973 60309.124836281 2023-12-31T02:59:45.854651+00:00 19994330.874000009149 29000000.008999999613 27999999.962000008672 3888029.895999997854 60309.124847702 2023-12-31T02:59:46.841422+00:00 19994330.870999988168 28999999.971999999136 28000000.008999940008 3888899.134999997914 60309.124859303 2023-12-31T02:59:47.843815+00:00 19994330.879999998957 29000000.041999999434 27999999.956999998540 3884364.899000003934 60309.124870830 2023-12-31T02:59:48.839702+00:00 19994330.870999988168 28999999.991000000387 28000000.033000010997 3887509.019999995828 60309.124882507 2023-12-31T02:59:49.848610+00:00 19994330.870999988168 28999999.995999988168 28000000.030000001192 3886384.966000006068 60309.124893853 2023-12-31T02:59:50.828877+00:00 19994330.878000020981 28999999.996999979019 28000000.009999990463 3886969.002000004053 60309.124905636 2023-12-31T02:59:51.846902+00:00 19994330.870999988168 28999999.996000051498 27999999.986999999732 3888182.057999997865 60309.124917056 2023-12-31T02:59:52.833672+00:00 19994330.876000050455 29000000.022999998182 28000000.006000008434 3889307.877999991179 60309.124928658 2023-12-31T02:59:53.836066+00:00 19994330.871999979019 28999999.992999970913 27999999.980999980122 3888104.063000007998 60309.124940441 2023-12-31T02:59:54.854083+00:00 19994330.870000001043 28999999.989000018686 27999999.991000000387 3885019.018999993801 60309.124951862 2023-12-31T02:59:55.840861+00:00 19994330.878000020981 28999999.997999969870 28000000.026000019163 3894230.980000004172 60309.124963464 2023-12-31T02:59:56.843261+00:00 19994330.871999979019 29000000.009999990463 28000000.013000011444 3892587.974999994040 60309.124974885 2023-12-31T02:59:57.830043+00:00 19994330.873999949545 29000000.002000030130 27999999.958000000566 3886525.976000010967 60309.124986667 2023-12-31T02:59:58.848063+00:00 19994330.876999970526 29000000.000999990851 28000000.050999999046 3888822.126000002027 60309.124998088 2023-12-31T02:59:59.834832+00:00 19994330.873000029474 28999999.990000009537 27999999.977999988943 3884444.853999986779 60309.125009690 2023-12-31T03:00:00.837220+00:00 19994330.873000029474 29000000.000000000000 27999999.977999988943 3884363.072000011802 60309.125021292 2023-12-31T03:00:01.839619+00:00 19994330.873999949545 28999999.993000030518 28000000.000000000000 3883941.057999997865 60309.125032894 2023-12-31T03:00:02.842019+00:00 19994330.875000000000 29000000.022999998182 28000000.009999990463 3888041.921999990940 60309.125044496 2023-12-31T03:00:03.844417+00:00 19994330.873000029474 28999999.971999999136 27999999.972999989986 3883195.004999995232 60309.125056097 2023-12-31T03:00:04.846816+00:00 19994330.870000001043 29000000.018000010401 28000000.017000019550 3888889.952000021935 60309.125067699 2023-12-31T03:00:05.849221+00:00 19994330.876000050455 28999999.987999919802 28000000.048000041395 3892268.106999992859 60309.125079121 2023-12-31T03:00:06.836003+00:00 19994330.875000000000 28999999.999000068754 27999999.992999911308 3883878.982999979984 60309.125090722 2023-12-31T03:00:07.838399+00:00 19994330.873999949545 28999999.992999911308 27999999.928000088781 3887647.032000004780 60309.125102324 2023-12-31T03:00:08.840793+00:00 19994330.873000029474 29000000.026000019163 28000000.044999960810 3885543.004999995232 60309.125113926 2023-12-31T03:00:09.843192+00:00 19994330.873999949545 29000000.012000080198 28000000.006999969482 3887914.875000000000 60309.125125347 2023-12-31T03:00:10.829974+00:00 19994330.871999979019 28999999.991999980062 28000000.009000059217 3888695.990000010002 60309.125137130 2023-12-31T03:00:11.847996+00:00 19994330.876000050455 28999999.967999938875 27999999.970999959856 3886809.094000012148 60309.125148731 2023-12-31T03:00:12.850389+00:00 19994330.873000029474 29000000.034999970347 27999999.995000001043 3882592.020999997854 60309.125160152 2023-12-31T03:00:13.837158+00:00 19994330.871999979019 28999999.978000041097 28000000.014999989420 3884749.886000006925 60309.125171754 2023-12-31T03:00:14.839554+00:00 19994330.878999948502 29000000.022999998182 28000000.003000020981 3887255.129999995232 60309.125183356 2023-12-31T03:00:15.841947+00:00 19994330.871000051498 28999999.991000059992 28000000.047000050545 3889427.997999995947 60309.125194957 2023-12-31T03:00:16.844342+00:00 19994330.873000029474 28999999.990999940783 27999999.897999998182 3890988.011000006925 60309.125206379 2023-12-31T03:00:17.831112+00:00 19994330.873999949545 28999999.991000059992 28000000.030999898911 3887755.808999984991 60309.125218161 2023-12-31T03:00:18.849127+00:00 19994330.871999979019 29000000.003999948502 28000000.018000010401 3889297.120000004768 60309.125229582 2023-12-31T03:00:19.835902+00:00 19994330.875999998301 29000000.013000000268 28000000.013000011444 3892616.923999994993 60309.125241184 2023-12-31T03:00:20.838299+00:00 19994330.872000001371 28999999.981000009924 27999999.952000018209 3890256.011999994982 60309.125252786 2023-12-31T03:00:21.840697+00:00 19994330.872999999672 29000000.018999990076 28000000.029000040144 3890740.022000014782 60309.125264388 2023-12-31T03:00:22.843087+00:00 19994330.878000009805 28999999.972999989986 27999999.987999919802 3887135.042999982834 60309.125275990 2023-12-31T03:00:23.845484+00:00 19994330.870000001043 29000000.043000008911 28000000.046000000089 3890601.039000004996 60309.125287410 2023-12-31T03:00:24.832254+00:00 19994330.876999989152 28999999.995000001043 28000000.011000040919 3885413.965000004042 60309.125299193 2023-12-31T03:00:25.850280+00:00 19994330.871000010520 28999999.993000000715 27999999.980999998748 3881384.990999997128 60309.125310614 2023-12-31T03:00:26.837055+00:00 19994330.873999979347 28999999.996999979019 27999999.960999999195 3884576.044000000227 60309.125322216 2023-12-31T03:00:27.839452+00:00 19994330.877000000328 28999999.969000041485 28000000.032999988645 3883443.957000017166 60309.125333742 2023-12-31T03:00:28.835345+00:00 19994330.872000008821 28999999.972999989986 27999999.974000010639 3890507.005999981891 60309.125345420 2023-12-31T03:00:29.844253+00:00 19994330.872000008821 29000000.037999991328 28000000.005000010133 3892281.108000009786 60309.125357022 2023-12-31T03:00:30.846649+00:00 19994330.875999990851 28999999.991000000387 28000000.021999981254 3894767.937999994028 60309.125368548 2023-12-31T03:00:31.842543+00:00 19994330.870999988168 29000000.009999990463 27999999.967999991030 3891773.881000012159 60309.125380225 2023-12-31T03:00:32.851448+00:00 19994330.877000030130 28999999.980000019073 28000000.011000011116 3893112.222999989986 60309.125391571 2023-12-31T03:00:33.831723+00:00 19994330.870000001043 29000000.022000011057 28000000.001000020653 3887203.854999988806 60309.125403353 2023-12-31T03:00:34.849748+00:00 19994330.876999970526 29000000.047999981791 28000000.047999981791 3888720.008000016212 60309.125414775 2023-12-31T03:00:35.836527+00:00 19994330.871999979019 28999999.967000011355 27999999.952000018209 3889450.991999983788 60309.125426376 2023-12-31T03:00:36.838923+00:00 19994330.870999988168 28999999.997000038624 27999999.974999960512 3890162.990000010002 60309.125437798 2023-12-31T03:00:37.825696+00:00 19994330.875000000000 28999999.985999941826 28000000.041999999434 3888570.988000005018 60309.125449580 2023-12-31T03:00:38.843713+00:00 19994330.877000030130 29000000.011999960989 28000000.050999999046 3890132.045000017155 60309.125461182 2023-12-31T03:00:39.846117+00:00 19994330.870000001043 29000000.001000050455 27999999.897999998182 3888908.987999976147 60309.125472603 2023-12-31T03:00:40.832890+00:00 19994330.876999970526 28999999.993999961764 28000000.058000031859 3890043.920000017155 60309.125484385 2023-12-31T03:00:41.850883+00:00 19994330.870999988168 29000000.009999990463 27999999.971999999136 3891672.053999959957 60309.125495806 2023-12-31T03:00:42.837648+00:00 19994330.876000050455 29000000.015000101179 28000000.047999981791 3889182.057000041008 60309.125507408 2023-12-31T03:00:43.840016+00:00 19994330.875000000000 28999999.970999959856 27999999.944000009447 3889182.954999982845 60309.125519009 2023-12-31T03:00:44.842409+00:00 19994330.868999961764 29000000.011999960989 28000000.031000021845 3892441.004000008106 60309.125530611 2023-12-31T03:00:45.844808+00:00 19994330.875000059605 28999999.998000029474 27999999.996999979019 3891480.976000010967 60309.125542033 2023-12-31T03:00:46.831591+00:00 19994330.875999931246 29000000.011999960989 27999999.976000070572 3884723.025999962818 60309.125553634 2023-12-31T03:00:47.833989+00:00 19994330.871000051498 28999999.985000010580 27999999.998999949545 3887926.832000017166 60309.125565417 2023-12-31T03:00:48.852004+00:00 19994330.879999998957 28999999.993000030518 28000000.013000011444 3885698.137000023853 60309.125576838 2023-12-31T03:00:49.838777+00:00 19994330.868999961764 29000000.003000020981 27999999.980999950320 3888032.116999983788 60309.125588439 2023-12-31T03:00:50.841177+00:00 19994330.875000000000 29000000.011999960989 28000000.098000049591 3888103.908999979030 60309.125600041 2023-12-31T03:00:51.843573+00:00 19994330.874000068754 29000000.019999980927 27999999.901000019163 3884044.985000013839 60309.125611643 2023-12-31T03:00:52.845973+00:00 19994330.870999928564 29000000.001000050455 28000000.044999960810 3890608.987999976147 60309.125623064 2023-12-31T03:00:53.832750+00:00 19994330.878000020981 28999999.967000011355 27999999.957000020891 3892523.953000009060 60309.125634666 2023-12-31T03:00:54.835155+00:00 19994330.871999979019 28999999.997999910265 28000000.000000000000 3886849.083000003826 60309.125646268 2023-12-31T03:00:55.837551+00:00 19994330.873000029474 29000000.003000020981 28000000.022999998182 3885506.003000020981 60309.125657870 2023-12-31T03:00:56.839947+00:00 19994330.876999970526 29000000.010999999940 28000000.041000008583 3887684.042999982834 60309.125669472 2023-12-31T03:00:57.842350+00:00 19994330.870000001043 29000000.015000000596 27999999.975000020117 3890064.910000026226 60309.125681073 2023-12-31T03:00:58.844744+00:00 19994330.874000068754 28999999.981000009924 28000000.039999961853 3890947.102999985218 60309.125692675 2023-12-31T03:00:59.847137+00:00 19994330.876999970526 28999999.992999989539 27999999.952999949455 3883320.955999969970 60309.125704096 2023-12-31T03:01:00.833912+00:00 19994330.870000001043 28999999.978999998420 27999999.991000059992 3885778.985000013839 60309.125715698 2023-12-31T03:01:01.836314+00:00 19994330.875000000000 29000000.034000009298 28000000.000999931246 3887887.022000014782 60309.125727300 2023-12-31T03:01:02.838708+00:00 19994330.870999928564 29000000.002000000328 27999999.964000109583 3882590.000999987125 60309.125738902 2023-12-31T03:01:03.841103+00:00 19994330.876000050455 29000000.013999998569 28000000.058999899775 3888872.934000014793 60309.125750323 2023-12-31T03:01:04.827879+00:00 19994330.876000050455 28999999.958000000566 27999999.945000000298 3886092.969999969006 60309.125762105 2023-12-31T03:01:05.845904+00:00 19994330.869999889284 29000000.006999969482 27999999.997999999672 3889249.165000020992 60309.125773707 2023-12-31T03:01:06.848311+00:00 19994330.876000050455 28999999.998000029474 28000000.041000008583 3887928.874000012875 60309.125785128 2023-12-31T03:01:07.835082+00:00 19994330.875000000000 28999999.997999969870 28000000.008999999613 3887886.997999966145 60309.125796911 2023-12-31T03:01:08.853105+00:00 19994330.873000029474 29000000.012000020593 27999999.915999978781 3890592.038000047207 60309.125808332 2023-12-31T03:01:09.839878+00:00 19994330.876999970526 29000000.018999990076 28000000.085000008345 3891157.014999986161 60309.125819934 2023-12-31T03:01:10.842272+00:00 19994330.871000051498 28999999.958999991417 27999999.967000011355 3892156.981999992859 60309.125831460 2023-12-31T03:01:11.838165+00:00 19994330.871999979019 29000000.009999990463 28000000.018999990076 3887635.008000016212 60309.125843138 2023-12-31T03:01:12.847072+00:00 19994330.876999970526 29000000.013999998569 28000000.001000020653 3884888.046000003815 60309.125854483 2023-12-31T03:01:13.827340+00:00 19994330.872999999672 28999999.998000089079 28000000.001999970526 3890668.037999988068 60309.125866266 2023-12-31T03:01:14.845365+00:00 19994330.874000001699 29000000.004999998957 28000000.000999990851 3884406.913999975193 60309.125877943 2023-12-31T03:01:15.854271+00:00 19994330.874000009149 29000000.005999919027 27999999.990000009537 3888796.904000043869 60309.125889289 2023-12-31T03:01:16.834542+00:00 19994330.871999990195 28999999.993000030518 27999999.994000021368 3889137.095999956131 60309.125901071 2023-12-31T03:01:17.852559+00:00 19994330.874000001699 29000000.011999960989 28000000.028000000864 3889393.939999998081 60309.125912492 2023-12-31T03:01:18.839331+00:00 19994330.871999990195 28999999.971000079066 27999999.991000000387 3887654.024000049103 60309.125924094 2023-12-31T03:01:19.841728+00:00 19994330.874000009149 29000000.037999991328 28000000.028000000864 3890157.099999963772 60309.125935515 2023-12-31T03:01:20.828506+00:00 19994330.877000000328 28999999.969999909401 27999999.934999998659 3888125.975000023842 60309.125947298 2023-12-31T03:01:21.846527+00:00 19994330.870999988168 28999999.995000001043 28000000.037999991328 3884755.998999952804 60309.125958719 2023-12-31T03:01:22.833305+00:00 19994330.876000020653 28999999.996000051498 27999999.953999999911 3888091.957000017166 60309.125970321 2023-12-31T03:01:23.835701+00:00 19994330.872999999672 29000000.004999998957 28000000.052999969572 3888710.972999989986 60309.125982103 2023-12-31T03:01:24.853718+00:00 19994330.869999971241 29000000.034000039101 27999999.965000029653 3884245.061000049114 60309.125993524 2023-12-31T03:01:25.840493+00:00 19994330.876000020653 28999999.990999940783 28000000.078000068665 3886937.906999946106 60309.126005126 2023-12-31T03:01:26.842885+00:00 19994330.875000000000 28999999.973000049591 27999999.924999948591 3883762.027000010014 60309.126016547 2023-12-31T03:01:27.829655+00:00 19994330.874000009149 29000000.008999940008 28000000.049000021070 3891292.017000020016 60309.126028330 2023-12-31T03:01:28.847670+00:00 19994330.874000009149 29000000.000000000000 27999999.953999999911 3887136.057999968994 60309.126039751 2023-12-31T03:01:29.834454+00:00 19994330.871999979019 29000000.024000048637 27999999.988999959081 3888292.954000055790 60309.126051352 2023-12-31T03:01:30.836850+00:00 19994330.872999969870 28999999.990999940783 28000000.074000000954 3889514.009999989998 60309.126062954 2023-12-31T03:01:31.839241+00:00 19994330.874000009149 28999999.973000049591 27999999.953999999911 3891937.023999989033 60309.126074556 2023-12-31T03:01:32.841624+00:00 19994330.873000029474 29000000.011000040919 28000000.003000020981 3886045.004000008106 60309.126086158 2023-12-31T03:01:33.844018+00:00 19994330.876999970526 29000000.024000000209 28000000.011000040919 3885092.918999969959 60309.126097579 2023-12-31T03:01:34.830797+00:00 19994330.872000038624 28999999.973000001162 27999999.981999989599 3884614.009000002872 60309.126109361 2023-12-31T03:01:35.848818+00:00 19994330.873999949545 29000000.008000001311 28000000.025999899954 3886999.028999983799 60309.126120782 2023-12-31T03:01:36.835590+00:00 19994330.876000050455 29000000.004999998957 27999999.976000070572 3889861.031000018120 60309.126132384 2023-12-31T03:01:37.837987+00:00 19994330.868999961764 28999999.984000001103 28000000.014999989420 3884492.993000030983 60309.126143986 2023-12-31T03:01:38.840386+00:00 19994330.876999970526 28999999.995999988168 27999999.947000030428 3885401.891999959946 60309.126155588 2023-12-31T03:01:39.842786+00:00 19994330.872000098228 29000000.003000020981 27999999.980999950320 3886301.100000023842 60309.126167009 2023-12-31T03:01:40.829556+00:00 19994330.872999910265 29000000.021000001580 28000000.040000081062 3889443.996999979019 60309.126178791 2023-12-31T03:01:41.847581+00:00 19994330.879000071436 28999999.993999991566 28000000.025999899954 3889126.976999998093 60309.126190393 2023-12-31T03:01:42.849980+00:00 19994330.868999961764 28999999.981000009924 27999999.923999991268 3886404.944999992847 60309.126201814 2023-12-31T03:01:43.836758+00:00 19994330.876000050455 29000000.038999971002 28000000.064000010490 3887304.078999996185 60309.126213416 2023-12-31T03:01:44.839154+00:00 19994330.875000000000 28999999.969000041485 28000000.018999990076 3878612.980000019073 60309.126225018 2023-12-31T03:01:45.841546+00:00 19994330.870000001043 29000000.007999960333 27999999.944999989122 3886166.985000013839 60309.126236619 2023-12-31T03:01:46.843943+00:00 19994330.875999931246 28999999.982000049204 28000000.003000009805 3888965.114000021946 60309.126248041 2023-12-31T03:01:47.830719+00:00 19994330.874000068754 29000000.023999989033 28000000.022000011057 3890941.857999979984 60309.126259823 2023-12-31T03:01:48.848740+00:00 19994330.870999928564 29000000.001999970526 28000000.010999981314 3887201.108000040054 60309.126271244 2023-12-31T03:01:49.835515+00:00 19994330.875000000000 28999999.981999989599 28000000.017000019550 3885762.893000007141 60309.126282846 2023-12-31T03:01:50.837915+00:00 19994330.875000000000 28999999.987000048161 28000000.021000001580 3887021.055999993812 60309.126294373 2023-12-31T03:01:51.833803+00:00 19994330.875000000000 29000000.024999979883 27999999.937000010163 3890069.064000010025 60309.126306050 2023-12-31T03:01:52.842709+00:00 19994330.871999979019 29000000.011000040919 28000000.037000000477 3883564.885999917984 60309.126317652 2023-12-31T03:01:53.845103+00:00 19994330.873000029474 28999999.973999980837 27999999.987999979407 3889228.063000082970 60309.126329178 2023-12-31T03:01:54.840996+00:00 19994330.876000050455 28999999.981999989599 27999999.985000010580 3886255.972999929916 60309.126340855 2023-12-31T03:01:55.849906+00:00 19994330.871999979019 29000000.039999961853 27999999.963999990374 3890443.093999981880 60309.126352201 2023-12-31T03:01:56.830175+00:00 19994330.871000051498 28999999.988000039011 28000000.037999991328 3886182.871999979019 60309.126363984 2023-12-31T03:01:57.848189+00:00 19994330.877999901772 29000000.008999940008 28000000.026000019163 3886655.021000028122 60309.126375405 2023-12-31T03:01:58.834957+00:00 19994330.873000029474 29000000.003000020981 27999999.986999988556 3890957.042999982834 60309.126387007 2023-12-31T03:01:59.837347+00:00 19994330.875000000000 29000000.001000050455 28000000.032999988645 3888331.996000051033 60309.126398427 2023-12-31T03:02:00.824106+00:00 19994330.871999979019 29000000.000000000000 27999999.970999959856 3892328.944000006188 60309.126410210 2023-12-31T03:02:01.842120+00:00 19994330.871000051498 28999999.986999988556 28000000.024000048637 3884950.044999957085 60309.126421812 2023-12-31T03:02:02.844526+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3888324.080000042915 60309.126433233 2023-12-31T03:02:03.831308+00:00 19994330.873000029474 29000000.003000020981 28000000.017000079155 3891602.863999962807 60309.126445015 2023-12-31T03:02:04.849328+00:00 19994330.872999910265 29000000.019999980927 28000000.026999950409 3893649.026000022888 60309.126456436 2023-12-31T03:02:05.836100+00:00 19994330.878000020981 29000000.001000050455 27999999.963000059128 3892747.055999993812 60309.126468038 2023-12-31T03:02:06.838498+00:00 19994330.870999999344 28999999.952999949455 27999999.985999941826 3891420.927000045776 60309.126479459 2023-12-31T03:02:07.825270+00:00 19994330.875999998301 29000000.026999950409 27999999.977000001818 3888412.050999999046 60309.126491242 2023-12-31T03:02:08.843284+00:00 19994330.871999990195 28999999.991999980062 28000000.037000060081 3887646.928999900818 60309.126502663 2023-12-31T03:02:09.830063+00:00 19994330.875999998301 29000000.015000101179 28000000.033999919891 3889995.076000093948 60309.126514264 2023-12-31T03:02:10.832465+00:00 19994330.875000000000 29000000.015000000596 27999999.975000020117 3887026.949999928009 60309.126526047 2023-12-31T03:02:11.850486+00:00 19994330.871000010520 28999999.969999998808 27999999.955999970436 3886677.958999990951 60309.126537468 2023-12-31T03:02:12.837259+00:00 19994330.874999988824 29000000.018999990076 28000000.013000011444 3883452.083999990951 60309.126549070 2023-12-31T03:02:13.839650+00:00 19994330.872000008821 28999999.999000009149 28000000.001999970526 3888622.941000103951 60309.126560672 2023-12-31T03:02:14.842048+00:00 19994330.874000009149 28999999.977000001818 28000000.035000089556 3886928.027999997139 60309.126572274 2023-12-31T03:02:15.844443+00:00 19994330.875999990851 28999999.995000001043 27999999.960999969393 3889932.967000008095 60309.126583694 2023-12-31T03:02:16.831217+00:00 19994330.874000009149 29000000.026999980211 28000000.016999959946 3887490.030999898911 60309.126595296 2023-12-31T03:02:17.833619+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3892847.986999989022 60309.126606898 2023-12-31T03:02:18.836013+00:00 19994330.875000000000 28999999.974999990314 27999999.965000029653 3885526.965000032913 60309.126618500 2023-12-31T03:02:19.838408+00:00 19994330.874000009149 29000000.037999991328 28000000.011000040919 3888955.073000072967 60309.126630102 2023-12-31T03:02:20.840795+00:00 19994330.870000001043 28999999.974000040442 28000000.035999998450 3893238.041999936104 60309.126641704 2023-12-31T03:02:21.843193+00:00 19994330.876999970526 29000000.013000011444 27999999.971000000834 3892445.965999960899 60309.126653305 2023-12-31T03:02:22.845591+00:00 19994330.872000038624 28999999.979999959469 27999999.934000011533 3889770.048000096809 60309.126664727 2023-12-31T03:02:23.832374+00:00 19994330.873999949545 29000000.006000038236 28000000.072999998927 3889175.939999938011 60309.126676328 2023-12-31T03:02:24.834776+00:00 19994330.874000009149 28999999.997999969870 27999999.995000001043 3890594.039000033867 60309.126687930 2023-12-31T03:02:25.837175+00:00 19994330.875000000000 29000000.008999999613 27999999.968999978155 3888397.034000039101 60309.126699532 2023-12-31T03:02:26.839567+00:00 19994330.875000000000 28999999.993000030518 27999999.997999999672 3887612.904999970924 60309.126711134 2023-12-31T03:02:27.841966+00:00 19994330.870000001043 29000000.007000029087 28000000.055000010878 3883682.064000010025 60309.126722736 2023-12-31T03:02:28.844363+00:00 19994330.875999990851 29000000.016999959946 27999999.969999998808 3887798.969999908935 60309.126734338 2023-12-31T03:02:29.846762+00:00 19994330.874000009149 28999999.972999930382 27999999.964000020176 3886953.034000039101 60309.126745759 2023-12-31T03:02:30.833543+00:00 19994330.871999979019 29000000.022999998182 28000000.018000010401 3885956.998999952804 60309.126757361 2023-12-31T03:02:31.835944+00:00 19994330.877000030130 28999999.976000070572 27999999.970999959856 3888322.921000003815 60309.126768962 2023-12-31T03:02:32.838345+00:00 19994330.869999948889 29000000.034999970347 28000000.066000040621 3888014.175999999046 60309.126780564 2023-12-31T03:02:33.840741+00:00 19994330.877000089735 29000000.003000020981 27999999.936999980360 3888109.902000070084 60309.126792090 2023-12-31T03:02:34.836630+00:00 19994330.872999910265 28999999.996999979019 28000000.105000019073 3891293.889999986161 60309.126803768 2023-12-31T03:02:35.845533+00:00 19994330.874000068754 28999999.993999961764 27999999.917999979109 3890656.049000024796 60309.126815369 2023-12-31T03:02:36.847932+00:00 19994330.875000000000 28999999.988000039011 28000000.018000010401 3888548.955999969970 60309.126826896 2023-12-31T03:02:37.843824+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3894706.976999998093 60309.126838498 2023-12-31T03:02:38.846223+00:00 19994330.871999979019 29000000.011999960989 27999999.953999999911 3887259.187999964226 60309.126849919 2023-12-31T03:02:39.833000+00:00 19994330.878000020981 28999999.989000078291 28000000.043000038713 3889849.912999988068 60309.126861521 2023-12-31T03:02:40.835397+00:00 19994330.868000030518 28999999.987999919802 27999999.986999988556 3891346.993000030983 60309.126873123 2023-12-31T03:02:41.837796+00:00 19994330.876999970526 28999999.994000080973 27999999.991999980062 3884730.962000011932 60309.126884724 2023-12-31T03:02:42.840189+00:00 19994330.871000051498 28999999.996999979019 27999999.973999980837 3889863.055999993812 60309.126896146 2023-12-31T03:02:43.826969+00:00 19994330.872999910265 29000000.034000039101 28000000.021000031382 3886804.985000013839 60309.126907928 2023-12-31T03:02:44.844991+00:00 19994330.879000071436 29000000.013000011444 28000000.009999990463 3889365.070000051986 60309.126919530 2023-12-31T03:02:45.847391+00:00 19994330.870999928564 28999999.959999918938 27999999.978000041097 3887760.906999946106 60309.126930951 2023-12-31T03:02:46.834158+00:00 19994330.874000068754 29000000.021000031382 28000000.036999940872 3887994.057999968994 60309.126942733 2023-12-31T03:02:47.852172+00:00 19994330.876999970526 29000000.026000000536 28000000.021000031382 3885206.021000028122 60309.126954154 2023-12-31T03:02:48.838939+00:00 19994330.870000001043 28999999.956000000238 27999999.988000039011 3884906.907999991905 60309.126965756 2023-12-31T03:02:49.841335+00:00 19994330.873999949545 29000000.013000000268 28000000.003999948502 3888175.032999991905 60309.126977177 2023-12-31T03:02:50.828111+00:00 19994330.875000000000 28999999.991000000387 27999999.937999960035 3887328.980000019073 60309.126988960 2023-12-31T03:02:51.846132+00:00 19994330.870000001043 28999999.988000009209 27999999.981000069529 3888078.032999991905 60309.127000381 2023-12-31T03:02:52.832908+00:00 19994330.878000020981 29000000.027000010014 28000000.049999948591 3887890.983000040054 60309.127011983 2023-12-31T03:02:53.835300+00:00 19994330.871999979019 28999999.993000000715 27999999.991999980062 3884961.998000026215 60309.127023765 2023-12-31T03:02:54.853312+00:00 19994330.874000068754 28999999.974999990314 27999999.991999980062 3886287.969999908935 60309.127035186 2023-12-31T03:02:55.840080+00:00 19994330.875999931246 29000000.006000008434 27999999.989000078291 3884699.055000067223 60309.127046788 2023-12-31T03:02:56.842473+00:00 19994330.871000051498 29000000.000999990851 27999999.988999959081 3892269.993000030983 60309.127058209 2023-12-31T03:02:57.829246+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3885419.001999973785 60309.127069992 2023-12-31T03:02:58.847266+00:00 19994330.875000000000 28999999.986000001431 28000000.001000050455 3885469.972999929916 60309.127081413 2023-12-31T03:02:59.834049+00:00 19994330.870000001043 29000000.007999960333 28000000.041999999434 3891738.155000091065 60309.127093014 2023-12-31T03:03:00.836448+00:00 19994330.877000000328 28999999.995000001043 27999999.937000010163 3887336.862999916077 60309.127104616 2023-12-31T03:03:01.838849+00:00 19994330.870999999344 29000000.043000038713 28000000.043999999762 3884925.011000037193 60309.127116218 2023-12-31T03:03:02.841246+00:00 19994330.875000000000 28999999.962999999523 28000000.005000010133 3889483.133000016212 60309.127127820 2023-12-31T03:03:03.843641+00:00 19994330.875000000000 28999999.991999980062 27999999.978999968618 3888674.889999986161 60309.127139241 2023-12-31T03:03:04.830420+00:00 19994330.874000001699 29000000.012000020593 28000000.021000031382 3884618.983999968041 60309.127151024 2023-12-31T03:03:05.848439+00:00 19994330.873000010848 29000000.001999970526 28000000.009999990463 3885621.937999964226 60309.127162445 2023-12-31T03:03:06.835224+00:00 19994330.872999999672 29000000.004999998957 27999999.960000008345 3892264.062000035774 60309.127174047 2023-12-31T03:03:07.837623+00:00 19994330.872999999672 28999999.993999961764 28000000.030999988317 3889504.922999978065 60309.127185648 2023-12-31T03:03:08.840016+00:00 19994330.874000009149 29000000.029000040144 27999999.991000000387 3889578.103000044823 60309.127197250 2023-12-31T03:03:09.842415+00:00 19994330.872999999672 28999999.993000030518 27999999.981000009924 3884652.014999986161 60309.127208671 2023-12-31T03:03:10.829177+00:00 19994330.873999979347 28999999.977999929339 28000000.024999979883 3890228.904999970924 60309.127220273 2023-12-31T03:03:11.831572+00:00 19994330.879000011832 29000000.013000011444 27999999.936000049114 3890468.002000092994 60309.127232056 2023-12-31T03:03:12.849597+00:00 19994330.867000009865 29000000.017000079155 28000000.066999968141 3891033.078999996185 60309.127243476 2023-12-31T03:03:13.836364+00:00 19994330.875000000000 28999999.977000001818 27999999.995999988168 3883859.963999987114 60309.127255078 2023-12-31T03:03:14.838759+00:00 19994330.874000009149 28999999.993999961764 28000000.025000039488 3888642.962000011932 60309.127266680 2023-12-31T03:03:15.841149+00:00 19994330.873999949545 29000000.024999979883 27999999.969999969006 3887477.013000010978 60309.127278282 2023-12-31T03:03:16.843546+00:00 19994330.877000030130 28999999.988999959081 28000000.023999989033 3888856.030999898911 60309.127289808 2023-12-31T03:03:17.839432+00:00 19994330.870000001043 28999999.985000010580 27999999.979000028223 3887367.993000030983 60309.127301410 2023-12-31T03:03:18.841830+00:00 19994330.875999990851 28999999.980000019073 27999999.965999960899 3891830.953999996185 60309.127312831 2023-12-31T03:03:19.828609+00:00 19994330.873000029474 29000000.018000010401 28000000.009000059217 3892132.032000064850 60309.127324433 2023-12-31T03:03:20.831005+00:00 19994330.872999969870 28999999.978999968618 28000000.000000000000 3886188.972000002861 60309.127336216 2023-12-31T03:03:21.849024+00:00 19994330.875000000000 29000000.030000090599 28000000.011999960989 3887129.084999918938 60309.127347637 2023-12-31T03:03:22.835802+00:00 19994330.874000009149 28999999.985999941826 28000000.026000019163 3889946.961000084877 60309.127359238 2023-12-31T03:03:23.838192+00:00 19994330.870000001043 29000000.003000020981 27999999.985000010580 3889231.003999948967 60309.127370840 2023-12-31T03:03:24.840584+00:00 19994330.876999970526 29000000.002999998629 27999999.993999961764 3887625.952000021935 60309.127382442 2023-12-31T03:03:25.842991+00:00 19994330.872000038624 28999999.999000009149 27999999.962999939919 3890059.018999934196 60309.127393863 2023-12-31T03:03:26.829769+00:00 19994330.876999910921 29000000.043000001460 28000000.094000101089 3886136.055000067223 60309.127405465 2023-12-31T03:03:27.832168+00:00 19994330.871000051498 28999999.953000009060 28000000.001999970526 3893336.919999957085 60309.127417067 2023-12-31T03:03:28.834565+00:00 19994330.876999970526 28999999.993999991566 27999999.912999991328 3892681.083000063896 60309.127428669 2023-12-31T03:03:29.836956+00:00 19994330.873000029474 29000000.000999990851 28000000.026999950409 3883647.030999898911 60309.127440270 2023-12-31T03:03:30.839353+00:00 19994330.873000029474 29000000.017000019550 28000000.002000089735 3889695.943000078201 60309.127451872 2023-12-31T03:03:31.841749+00:00 19994330.873000029474 29000000.025999989361 28000000.034999970347 3890697.982999920845 60309.127463474 2023-12-31T03:03:32.844143+00:00 19994330.875999931246 28999999.973000019789 27999999.977000001818 3890904.047000051010 60309.127474895 2023-12-31T03:03:33.830921+00:00 19994330.871999979019 28999999.979999959469 27999999.991999980062 3887155.881999969017 60309.127486678 2023-12-31T03:03:34.848946+00:00 19994330.875000000000 29000000.027000010014 28000000.052999969572 3888333.070000051986 60309.127498099 2023-12-31T03:03:35.835729+00:00 19994330.872000098228 29000000.006000038236 27999999.963999990374 3884300.960999966133 60309.127509701 2023-12-31T03:03:36.838125+00:00 19994330.873999949545 28999999.968999978155 27999999.969000101089 3887669.914000033867 60309.127521121 2023-12-31T03:03:37.824897+00:00 19994330.875000000000 29000000.018999990076 28000000.035999998450 3885318.100999950897 60309.127532904 2023-12-31T03:03:38.842919+00:00 19994330.871999979019 28999999.995999988168 27999999.964000001550 3890462.973999977112 60309.127544506 2023-12-31T03:03:39.845318+00:00 19994330.873000029474 28999999.986000001431 27999999.997999999672 3888844.061000109185 60309.127555927 2023-12-31T03:03:40.832095+00:00 19994330.875000000000 29000000.022000011057 28000000.010000009090 3889881.913999915123 60309.127567710 2023-12-31T03:03:41.850120+00:00 19994330.871000051498 28999999.999999940395 28000000.019999999553 3889424.080000042915 60309.127579131 2023-12-31T03:03:42.836893+00:00 19994330.877999901772 28999999.998000029474 27999999.925999999046 3890179.083999990951 60309.127590733 2023-12-31T03:03:43.839287+00:00 19994330.873000029474 28999999.999000068754 28000000.036000009626 3887371.963999987114 60309.127602153 2023-12-31T03:03:44.826067+00:00 19994330.871999979019 28999999.970999959856 28000000.008999999613 3880244.953000069130 60309.127613936 2023-12-31T03:03:45.844087+00:00 19994330.877000089735 29000000.022999998182 28000000.037999991328 3887229.926999927033 60309.127625357 2023-12-31T03:03:46.830870+00:00 19994330.871999979019 29000000.001999970526 27999999.989000018686 3892494.100000023842 60309.127636959 2023-12-31T03:03:47.833274+00:00 19994330.871999979019 29000000.000000000000 28000000.013999998569 3888633.027999997139 60309.127648742 2023-12-31T03:03:48.851293+00:00 19994330.875999931246 29000000.013000011444 27999999.986000001431 3890266.919000030030 60309.127660163 2023-12-31T03:03:49.838072+00:00 19994330.873000029474 28999999.975999951363 27999999.971999999136 3889023.052999972831 60309.127671765 2023-12-31T03:03:50.840474+00:00 19994330.876000050455 28999999.986000061035 27999999.997999969870 3885827.896999955177 60309.127683186 2023-12-31T03:03:51.827246+00:00 19994330.870000001043 29000000.024000048637 28000000.048000041395 3883647.055000067223 60309.127694968 2023-12-31T03:03:52.845269+00:00 19994330.875999931246 29000000.014999989420 27999999.974999960512 3890625.935999989975 60309.127706389 2023-12-31T03:03:53.832035+00:00 19994330.873000029474 28999999.981999989599 27999999.963999990374 3887743.101999998093 60309.127717991 2023-12-31T03:03:54.834435+00:00 19994330.874000001699 29000000.011999960989 28000000.001000050455 3886827.993999958038 60309.127729593 2023-12-31T03:03:55.836835+00:00 19994330.875999990851 28999999.995000001043 28000000.041999939829 3882013.966000080109 60309.127741195 2023-12-31T03:03:56.839227+00:00 19994330.872000001371 29000000.024000048637 28000000.008000019938 3886337.041999936104 60309.127752797 2023-12-31T03:03:57.841617+00:00 19994330.871000010520 28999999.980999950320 27999999.976000070572 3886657.009000062943 60309.127764323 2023-12-31T03:03:58.837509+00:00 19994330.877999991179 28999999.991999980062 28000000.015999909490 3884516.860999941826 60309.127776000 2023-12-31T03:03:59.846406+00:00 19994330.872000008821 28999999.965000029653 27999999.991999980062 3888910.019000052940 60309.127787346 2023-12-31T03:04:00.826669+00:00 19994330.875999990851 29000000.057999968529 28000000.010000109673 3884961.099999905098 60309.127799128 2023-12-31T03:04:01.844691+00:00 19994330.872999999672 28999999.984999999404 27999999.971999999136 3882714.983000040054 60309.127810549 2023-12-31T03:04:02.831465+00:00 19994330.869000021368 29000000.002000000328 28000000.036999940872 3883859.962000011932 60309.127822151 2023-12-31T03:04:03.833859+00:00 19994330.875999990851 29000000.000000000000 27999999.970000028610 3878160.027999997139 60309.127833753 2023-12-31T03:04:04.836254+00:00 19994330.875000000000 28999999.970999989659 27999999.993000030518 3881833.945000051986 60309.127845355 2023-12-31T03:04:05.838649+00:00 19994330.872999999672 29000000.027000010014 28000000.034999970347 3883996.031999946106 60309.127856957 2023-12-31T03:04:06.841046+00:00 19994330.875000000000 28999999.983000010252 27999999.957999940962 3887396.975000000093 60309.127868558 2023-12-31T03:04:07.843444+00:00 19994330.870000001043 29000000.008999999613 28000000.040000081062 3883431.028000000864 60309.127880160 2023-12-31T03:04:08.845843+00:00 19994330.875000000000 28999999.995999988168 27999999.979999899864 3885233.131999998819 60309.127891582 2023-12-31T03:04:09.832619+00:00 19994330.875000000000 29000000.004999969155 27999999.989000078291 3886153.935999998823 60309.127903183 2023-12-31T03:04:10.835014+00:00 19994330.870999988168 28999999.979000028223 27999999.990000009537 3881454.937000003178 60309.127914785 2023-12-31T03:04:11.837409+00:00 19994330.875999990851 29000000.031000021845 28000000.032999988645 3885788.106999997050 60309.127926387 2023-12-31T03:04:12.839805+00:00 19994330.874000009149 28999999.969999969006 28000000.000999931246 3889237.870000001043 60309.127937808 2023-12-31T03:04:13.826577+00:00 19994330.874000009149 28999999.999000009149 27999999.971000079066 3883068.019000000786 60309.127949590 2023-12-31T03:04:14.844593+00:00 19994330.875000000000 29000000.000999990851 27999999.992999911308 3885353.998000000138 60309.127961192 2023-12-31T03:04:15.846990+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3888385.087999999989 60309.127972613 2023-12-31T03:04:16.833768+00:00 19994330.875000000000 29000000.028999980539 28000000.010999999940 3885849.935000001919 60309.127984215 2023-12-31T03:04:17.836167+00:00 19994330.873000029474 29000000.007000029087 28000000.029000010341 3885925.070999994874 60309.127995817 2023-12-31T03:04:18.838559+00:00 19994330.873000029474 28999999.981000009924 28000000.002999991179 3883041.955000006128 60309.128007418 2023-12-31T03:04:19.840958+00:00 19994330.875000000000 28999999.983999971300 27999999.947000000626 3888492.943999997806 60309.128018839 2023-12-31T03:04:20.827732+00:00 19994330.873000029474 28999999.996000051498 28000000.015999998897 3886994.980999999214 60309.128030622 2023-12-31T03:04:21.845754+00:00 19994330.873999949545 29000000.021000031382 28000000.011999990791 3888666.785999997985 60309.128042043 2023-12-31T03:04:22.832527+00:00 19994330.875000000000 28999999.989999890327 28000000.015999998897 3887284.239000007976 60309.128053645 2023-12-31T03:04:23.834930+00:00 19994330.871999979019 29000000.008000019938 27999999.981000009924 3890058.010999992024 60309.128065247 2023-12-31T03:04:24.837321+00:00 19994330.874000068754 29000000.007000088692 28000000.054000020027 3890216.967999995220 60309.128076849 2023-12-31T03:04:25.839703+00:00 19994330.875000000000 29000000.018000010401 27999999.972999989986 3891639.114000007976 60309.128088450 2023-12-31T03:04:26.842098+00:00 19994330.869999889284 28999999.957999940962 27999999.996999979019 3886024.924999997020 60309.128099871 2023-12-31T03:04:27.828874+00:00 19994330.877000089735 29000000.036000009626 27999999.967000011355 3891340.924999997020 60309.128111654 2023-12-31T03:04:28.846887+00:00 19994330.870999928564 28999999.949999928474 27999999.940999981016 3883386.091000006068 60309.128123075 2023-12-31T03:04:29.833664+00:00 19994330.878000020981 29000000.025000099093 28000000.072000030428 3895545.993000001181 60309.128134677 2023-12-31T03:04:30.836064+00:00 19994330.873000029474 29000000.031000021845 28000000.000999990851 3890816.100999996066 60309.128146098 2023-12-31T03:04:31.822834+00:00 19994330.871999979019 28999999.985999941826 28000000.039000030607 3886530.813000007998 60309.128157880 2023-12-31T03:04:32.840845+00:00 19994330.873999949545 29000000.008999940008 27999999.993999961764 3888517.101999998093 60309.128169482 2023-12-31T03:04:33.843230+00:00 19994330.877000089735 29000000.007000088692 28000000.028000000864 3893231.019999995828 60309.128180902 2023-12-31T03:04:34.829963+00:00 19994330.870999928564 28999999.962999939919 27999999.928000029176 3887199.952000007033 60309.128192685 2023-12-31T03:04:35.847973+00:00 19994330.874000068754 29000000.006000038236 28000000.031999949366 3892438.991999999154 60309.128204106 2023-12-31T03:04:36.834746+00:00 19994330.872999910265 29000000.029000040144 28000000.026000019163 3888369.083999990951 60309.128215708 2023-12-31T03:04:37.837150+00:00 19994330.875000000000 28999999.988999959081 27999999.958999991417 3888897.851999998093 60309.128227309 2023-12-31T03:04:38.839542+00:00 19994330.875000000000 28999999.984000001103 27999999.993000030518 3892479.034000008833 60309.128238911 2023-12-31T03:04:39.841939+00:00 19994330.873000029474 29000000.015000000596 28000000.018000010401 3885858.079999998212 60309.128250438 2023-12-31T03:04:40.837830+00:00 19994330.873000029474 28999999.977000001818 27999999.973999980837 3887192.993999987841 60309.128262040 2023-12-31T03:04:41.840227+00:00 19994330.876000050455 29000000.014999989420 27999999.985000010580 3888066.890000015032 60309.128273717 2023-12-31T03:04:42.849133+00:00 19994330.868999961764 29000000.018000010401 27999999.980999950320 3884794.064999998081 60309.128285062 2023-12-31T03:04:43.829413+00:00 19994330.876000050455 28999999.978000018746 28000000.028000000864 3889305.039000004996 60309.128296846 2023-12-31T03:04:44.847436+00:00 19994330.872999910265 29000000.002999991179 28000000.022999998182 3888593.954999982845 60309.128308266 2023-12-31T03:04:45.834213+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3887336.010000019800 60309.128319868 2023-12-31T03:04:46.836611+00:00 19994330.875000000000 28999999.997000008821 28000000.016000028700 3886968.950999975204 60309.128331470 2023-12-31T03:04:47.839006+00:00 19994330.872000001371 28999999.976000010967 27999999.972999930382 3886083.066000015009 60309.128343072 2023-12-31T03:04:48.841402+00:00 19994330.874000001699 29000000.001999970526 28000000.064000010490 3889443.097999989986 60309.128354493 2023-12-31T03:04:49.828182+00:00 19994330.872999999672 29000000.039000030607 27999999.981999989599 3885019.842999995220 60309.128366095 2023-12-31T03:04:50.830583+00:00 19994330.872000008821 28999999.971999999136 27999999.938000079244 3885194.057000011206 60309.128377877 2023-12-31T03:04:51.848610+00:00 19994330.875999998301 29000000.008999940008 28000000.032999988645 3884268.939999998081 60309.128389298 2023-12-31T03:04:52.835388+00:00 19994330.875000000000 28999999.976000010967 28000000.050999999046 3888656.038000016939 60309.128400900 2023-12-31T03:04:53.837786+00:00 19994330.871999979019 29000000.055999990553 27999999.965999960899 3884824.038999975193 60309.128412502 2023-12-31T03:04:54.840183+00:00 19994330.876000020653 28999999.950000051409 27999999.940000001341 3881467.006999998819 60309.128424104 2023-12-31T03:04:55.842575+00:00 19994330.872000008821 29000000.031999949366 28000000.052000008523 3888776.999000012875 60309.128435525 2023-12-31T03:04:56.829351+00:00 19994330.875999990851 28999999.989000078291 28000000.024999991059 3885565.990999997128 60309.128447127 2023-12-31T03:04:57.831746+00:00 19994330.868999991566 28999999.992999911308 27999999.969999998808 3886564.899000018835 60309.128458729 2023-12-31T03:04:58.834144+00:00 19994330.875000000000 28999999.994000080973 27999999.996999990195 3890939.082999974024 60309.128470330 2023-12-31T03:04:59.836542+00:00 19994330.874000009149 29000000.031999949366 27999999.990000009537 3886624.939000010025 60309.128481932 2023-12-31T03:05:00.838922+00:00 19994330.873999979347 28999999.985000010580 27999999.997999999672 3889006.006000012159 60309.128493534 2023-12-31T03:05:01.841319+00:00 19994330.873000029474 28999999.991999980062 28000000.017000019550 3882357.082999974024 60309.128505136 2023-12-31T03:05:02.843721+00:00 19994330.876999970526 28999999.999000068754 28000000.009999990463 3884968.986000000965 60309.128516557 2023-12-31T03:05:03.830497+00:00 19994330.872000038624 29000000.009999990463 28000000.015999969095 3891296.986000000965 60309.128528339 2023-12-31T03:05:04.848521+00:00 19994330.875000000000 28999999.973999980837 27999999.974000040442 3886097.027999997139 60309.128539761 2023-12-31T03:05:05.835300+00:00 19994330.872999969870 29000000.001999970526 27999999.997999969870 3890007.980000019073 60309.128551362 2023-12-31T03:05:06.837693+00:00 19994330.874000009149 29000000.008000019938 27999999.961000028998 3889332.958999990951 60309.128562783 2023-12-31T03:05:07.824464+00:00 19994330.873000029474 29000000.018000010401 28000000.046000000089 3890213.008000016212 60309.128574566 2023-12-31T03:05:08.842481+00:00 19994330.873999949545 29000000.001999970526 28000000.019999980927 3886346.097999989986 60309.128586167 2023-12-31T03:05:09.844880+00:00 19994330.874000009149 28999999.986999988556 28000000.007000029087 3885539.921999990940 60309.128597588 2023-12-31T03:05:10.831652+00:00 19994330.874000009149 28999999.985000010580 27999999.974999960512 3891131.013000010978 60309.128609371 2023-12-31T03:05:11.849670+00:00 19994330.871999979019 29000000.006000038236 27999999.986999988556 3884867.030000001192 60309.128620792 2023-12-31T03:05:12.836444+00:00 19994330.878000020981 29000000.013000011444 27999999.979000028223 3884824.042999982834 60309.128632394 2023-12-31T03:05:13.838836+00:00 19994330.872999969870 28999999.986999988556 27999999.996000051498 3890338.955000013113 60309.128643815 2023-12-31T03:05:14.825609+00:00 19994330.871000051498 29000000.023999929428 28000000.075999978930 3888959.002999991179 60309.128655598 2023-12-31T03:05:15.843639+00:00 19994330.875000000000 28999999.973000001162 27999999.962000008672 3889217.994000018109 60309.128667018 2023-12-31T03:05:16.830408+00:00 19994330.871999979019 29000000.039000000805 28000000.041000008583 3885098.925999999046 60309.128678620 2023-12-31T03:05:17.832811+00:00 19994330.876000050455 28999999.993000000715 27999999.989999890327 3889377.062999964226 60309.128690222 2023-12-31T03:05:18.835208+00:00 19994330.873999949545 28999999.957000020891 27999999.968000050634 3892771.034000039101 60309.128701824 2023-12-31T03:05:19.837603+00:00 19994330.873999949545 28999999.991000000387 27999999.978999968618 3889192.851000010967 60309.128713426 2023-12-31T03:05:20.839999+00:00 19994330.875000000000 29000000.039999991655 28000000.052999969572 3888231.116999983788 60309.128724952 2023-12-31T03:05:21.835887+00:00 19994330.871000051498 28999999.991000000387 27999999.973000049591 3885579.913999975193 60309.128736630 2023-12-31T03:05:22.844792+00:00 19994330.873999949545 28999999.992000009865 28000000.014000058174 3889318.129000008106 60309.128747975 2023-12-31T03:05:23.825062+00:00 19994330.874000068754 29000000.030000001192 27999999.983999971300 3890773.046999990940 60309.128759758 2023-12-31T03:05:24.843086+00:00 19994330.876999970526 28999999.991999980062 27999999.991999980062 3887217.876000047196 60309.128771179 2023-12-31T03:05:25.829870+00:00 19994330.871000051498 28999999.971999999136 28000000.003000020981 3887217.007999957073 60309.128782781 2023-12-31T03:05:26.832262+00:00 19994330.872999910265 29000000.014999989420 28000000.008999940008 3882649.032999991905 60309.128794382 2023-12-31T03:05:27.834656+00:00 19994330.875000000000 29000000.002000030130 28000000.021000031382 3887760.908000051975 60309.128805984 2023-12-31T03:05:28.837052+00:00 19994330.875000000000 28999999.995000001043 27999999.958000060171 3886803.027999997139 60309.128817586 2023-12-31T03:05:29.839443+00:00 19994330.871999979019 28999999.991000000387 27999999.995999928564 3884702.974999963772 60309.128829007 2023-12-31T03:05:30.826218+00:00 19994330.873000029474 29000000.014999989420 28000000.018000010401 3886265.034000039101 60309.128840790 2023-12-31T03:05:31.844241+00:00 19994330.876000050455 29000000.010999981314 28000000.034000039101 3886386.032999991905 60309.128852211 2023-12-31T03:05:32.831021+00:00 19994330.868999961764 28999999.954999979585 27999999.934999998659 3887702.987999976147 60309.128863812 2023-12-31T03:05:33.833417+00:00 19994330.878000020981 29000000.041000008583 28000000.056000001729 3889935.888000010978 60309.128875414 2023-12-31T03:05:34.835817+00:00 19994330.873000029474 29000000.004999998957 27999999.975999999791 3887035.152999997139 60309.128887016 2023-12-31T03:05:35.838213+00:00 19994330.875000000000 28999999.999000068754 27999999.980000000447 3881636.939000010025 60309.128898437 2023-12-31T03:05:36.824984+00:00 19994330.876999970526 29000000.018000010401 28000000.042999979109 3888148.120000004768 60309.128910220 2023-12-31T03:05:37.843005+00:00 19994330.866999980062 28999999.973999980837 28000000.010000020266 3894643.853999971878 60309.128921822 2023-12-31T03:05:38.845399+00:00 19994330.873000029474 28999999.990999940783 27999999.988999988884 3885547.113000034820 60309.128933243 2023-12-31T03:05:39.832173+00:00 19994330.876000050455 29000000.002000089735 27999999.962999999523 3888983.835999966133 60309.128944844 2023-12-31T03:05:40.834571+00:00 19994330.871999979019 29000000.002999901772 28000000.052000019699 3886529.060000001919 60309.128956446 2023-12-31T03:05:41.836967+00:00 19994330.877999998629 29000000.016000028700 27999999.980999980122 3888237.116999983788 60309.128968048 2023-12-31T03:05:42.839364+00:00 19994330.870999999344 28999999.986999988556 27999999.995999988168 3885828.966000020970 60309.128979469 2023-12-31T03:05:43.826137+00:00 19994330.874000001699 28999999.998000029474 27999999.958999991417 3885034.949000000954 60309.128991252 2023-12-31T03:05:44.844151+00:00 19994330.877000000328 28999999.998999949545 28000000.013000011444 3891578.014999986161 60309.129002673 2023-12-31T03:05:45.830933+00:00 19994330.870000001043 28999999.986999988556 28000000.065999981016 3888506.957000017166 60309.129014275 2023-12-31T03:05:46.833327+00:00 19994330.875000000000 29000000.001000050455 27999999.881000038236 3886175.935999989975 60309.129025877 2023-12-31T03:05:47.835720+00:00 19994330.877000000328 29000000.019999980927 28000000.096999999136 3886395.156000018120 60309.129037478 2023-12-31T03:05:48.838118+00:00 19994330.868999991566 29000000.028000000864 27999999.991000000387 3884032.963999987114 60309.129049080 2023-12-31T03:05:49.840515+00:00 19994330.877000000328 28999999.973999980837 27999999.937999960035 3890083.867999970913 60309.129060501 2023-12-31T03:05:50.827286+00:00 19994330.872000008821 28999999.995000001043 28000000.084999978542 3890335.080000042915 60309.129072283 2023-12-31T03:05:51.845300+00:00 19994330.872999999672 29000000.021000031382 28000000.037999991328 3892471.097999989986 60309.129083705 2023-12-31T03:05:52.832075+00:00 19994330.873999979347 28999999.973000001162 27999999.886000040919 3889968.897000014782 60309.129095307 2023-12-31T03:05:53.834476+00:00 19994330.872999999672 29000000.018999990076 28000000.034999970347 3884224.950999975204 60309.129106727 2023-12-31T03:05:54.821253+00:00 19994330.873000029474 28999999.971000000834 28000000.004999998957 3888318.123000026215 60309.129118510 2023-12-31T03:05:55.839277+00:00 19994330.874000009149 29000000.010000009090 28000000.013000011444 3891098.931999980938 60309.129130112 2023-12-31T03:05:56.841674+00:00 19994330.873999949545 28999999.995000001043 27999999.980000019073 3882174.035000026226 60309.129141533 2023-12-31T03:05:57.828446+00:00 19994330.875000000000 29000000.007999990135 28000000.032000061125 3888573.005999981891 60309.129153315 2023-12-31T03:05:58.846467+00:00 19994330.871000051498 29000000.006000008434 27999999.955999970436 3890292.004999995232 60309.129164737 2023-12-31T03:05:59.833239+00:00 19994330.875999990851 29000000.002000000328 28000000.013999938965 3884293.043999969959 60309.129176338 2023-12-31T03:06:00.835630+00:00 19994330.875000000000 28999999.986999988556 28000000.033000111580 3888495.879000008106 60309.129187865 2023-12-31T03:06:01.831518+00:00 19994330.870000001043 28999999.999000009149 27999999.946999911219 3888739.023999989033 60309.129199542 2023-12-31T03:06:02.840423+00:00 19994330.875999990851 29000000.020999971777 28000000.013000011444 3891502.942000031006 60309.129210887 2023-12-31T03:06:03.820694+00:00 19994330.872999969870 29000000.001000050455 28000000.000000000000 3883406.158999979030 60309.129222670 2023-12-31T03:06:04.838706+00:00 19994330.874000009149 28999999.988999959081 28000000.024000048637 3885626.921999990940 60309.129234347 2023-12-31T03:06:05.847609+00:00 19994330.877000030130 28999999.986999988556 27999999.967999938875 3886086.061000049114 60309.129245693 2023-12-31T03:06:06.827879+00:00 19994330.872999969870 29000000.006000038236 28000000.025000099093 3887791.967999995220 60309.129257476 2023-12-31T03:06:07.845908+00:00 19994330.873000029474 29000000.010999981314 27999999.975999951363 3882983.998999952804 60309.129268897 2023-12-31T03:06:08.832682+00:00 19994330.873999949545 29000000.002000030130 28000000.019999980927 3887982.975000023842 60309.129280499 2023-12-31T03:06:09.835079+00:00 19994330.870000001043 28999999.999999940395 28000000.027000069618 3886762.976999998093 60309.129292101 2023-12-31T03:06:10.837474+00:00 19994330.878000020981 28999999.963000059128 27999999.984000001103 3885633.040000020992 60309.129303702 2023-12-31T03:06:11.839867+00:00 19994330.871000051498 29000000.041000008583 28000000.032999999821 3887852.940999985207 60309.129315123 2023-12-31T03:06:12.826640+00:00 19994330.872999910265 28999999.985999941826 27999999.951999988407 3884705.013000010978 60309.129326725 2023-12-31T03:06:13.829042+00:00 19994330.876000050455 29000000.004999998957 27999999.973000001162 3885771.053999959957 60309.129338508 2023-12-31T03:06:14.847061+00:00 19994330.873999949545 29000000.009000059217 28000000.059000018984 3884552.975000023842 60309.129349929 2023-12-31T03:06:15.833835+00:00 19994330.875000000000 29000000.032999988645 27999999.979999989271 3887325.968999981880 60309.129361530 2023-12-31T03:06:16.836226+00:00 19994330.873000029474 28999999.964999910444 28000000.000999990851 3886390.053000032902 60309.129373132 2023-12-31T03:06:17.838615+00:00 19994330.873000029474 28999999.986000061035 27999999.984000001103 3888470.971000016201 60309.129384734 2023-12-31T03:06:18.841012+00:00 19994330.875000000000 29000000.021000031382 28000000.020000010729 3893086.074000000954 60309.129396155 2023-12-31T03:06:19.827784+00:00 19994330.870000001043 29000000.004999998957 27999999.986000001431 3887115.938999950886 60309.129407757 2023-12-31T03:06:20.830179+00:00 19994330.876999970526 28999999.973999980837 28000000.019999980927 3889018.030000030994 60309.129419358 2023-12-31T03:06:21.832581+00:00 19994330.873000029474 29000000.011000040919 28000000.015000049025 3887707.937999964226 60309.129430960 2023-12-31T03:06:22.834979+00:00 19994330.873000029474 28999999.969999909401 27999999.928999960423 3882752.992000042927 60309.129442562 2023-12-31T03:06:23.837372+00:00 19994330.873000029474 29000000.036000009626 28000000.051999989897 3888286.073999940883 60309.129454164 2023-12-31T03:06:24.839772+00:00 19994330.876999970526 28999999.977000001818 27999999.949000000954 3886195.044000030030 60309.129465766 2023-12-31T03:06:25.842169+00:00 19994330.868999961764 28999999.989000078291 28000000.044000029564 3885336.874000072014 60309.129477187 2023-12-31T03:06:26.828940+00:00 19994330.879000071436 29000000.036999940872 27999999.972999989986 3885210.974999905098 60309.129488789 2023-12-31T03:06:27.831337+00:00 19994330.870999928564 28999999.971999999136 28000000.008000019938 3889964.121999979019 60309.129500390 2023-12-31T03:06:28.833738+00:00 19994330.876000050455 29000000.004999998957 28000000.013999998569 3890225.957000017166 60309.129511992 2023-12-31T03:06:29.836138+00:00 19994330.871999979019 28999999.991000000387 27999999.998000029474 3887993.057000041008 60309.129523413 2023-12-31T03:06:30.822913+00:00 19994330.875999931246 29000000.017999999225 27999999.998999949545 3888167.988999962807 60309.129535196 2023-12-31T03:06:31.840926+00:00 19994330.870000001043 28999999.982999999076 28000000.034000039101 3887544.906000018120 60309.129546798 2023-12-31T03:06:32.843319+00:00 19994330.877000089735 29000000.015999998897 27999999.967999938875 3885859.018000007141 60309.129558219 2023-12-31T03:06:33.830090+00:00 19994330.870000001043 29000000.002000000328 28000000.003000020981 3885297.981000065804 60309.129570001 2023-12-31T03:06:34.848110+00:00 19994330.876999970526 28999999.984000001103 28000000.016000028700 3887721.116999983788 60309.129581423 2023-12-31T03:06:35.834887+00:00 19994330.870999999344 29000000.025000009686 27999999.980000019073 3888294.858999968041 60309.129593024 2023-12-31T03:06:36.837287+00:00 19994330.877999998629 29000000.011999990791 28000000.038999918848 3882499.983000040054 60309.129604445 2023-12-31T03:06:37.824054+00:00 19994330.874000001699 28999999.954999979585 27999999.935000058264 3889757.079999924172 60309.129616228 2023-12-31T03:06:38.842072+00:00 19994330.870000001043 29000000.026000019163 28000000.024999979883 3888514.082000017166 60309.129627649 2023-12-31T03:06:39.828846+00:00 19994330.875999990851 28999999.986000001431 27999999.988000039011 3883046.998000026215 60309.129639250 2023-12-31T03:06:40.831237+00:00 19994330.873000010848 29000000.002999961376 27999999.995999928564 3884613.898999928962 60309.129651033 2023-12-31T03:06:41.849256+00:00 19994330.870000001043 29000000.002000030130 27999999.993000030518 3890025.079000114929 60309.129662454 2023-12-31T03:06:42.836032+00:00 19994330.875000000000 28999999.976000010967 27999999.993999961764 3885437.796999930870 60309.129674056 2023-12-31T03:06:43.838429+00:00 19994330.873999979347 29000000.019999980927 27999999.995000001043 3890434.133000016212 60309.129685583 2023-12-31T03:06:44.834318+00:00 19994330.875000000000 29000000.013000011444 28000000.027000069618 3888523.000000000000 60309.129697260 2023-12-31T03:06:45.843219+00:00 19994330.875000000000 28999999.986000001431 27999999.983999971300 3885467.019000052940 60309.129708605 2023-12-31T03:06:46.823484+00:00 19994330.872000008821 29000000.014999989420 28000000.070000048727 3887807.020999907982 60309.129720388 2023-12-31T03:06:47.841503+00:00 19994330.874000009149 28999999.967000011355 27999999.937999960035 3887015.924000024796 60309.129731809 2023-12-31T03:06:48.828278+00:00 19994330.875000000000 29000000.026000019163 27999999.978999968618 3885968.098000050057 60309.129743411 2023-12-31T03:06:49.830679+00:00 19994330.870999988168 28999999.952000018209 27999999.964000001550 3886179.002999901772 60309.129755193 2023-12-31T03:06:50.848703+00:00 19994330.878000020981 29000000.046000000089 28000000.039000000805 3884770.939000010025 60309.129766614 2023-12-31T03:06:51.835484+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3891221.052000045776 60309.129778216 2023-12-31T03:06:52.837878+00:00 19994330.875000000000 29000000.003000020981 28000000.024000000209 3885945.029999970924 60309.129789637 2023-12-31T03:06:53.824647+00:00 19994330.872999969870 29000000.020999908447 28000000.028000008315 3884897.919000030030 60309.129801420 2023-12-31T03:06:54.842667+00:00 19994330.874000009149 28999999.947000030428 27999999.934999998659 3885644.011999965180 60309.129812841 2023-12-31T03:06:55.829445+00:00 19994330.875000000000 29000000.047000050545 28000000.008999969810 3889921.057000041008 60309.129824443 2023-12-31T03:06:56.831847+00:00 19994330.872000038624 28999999.970999959856 28000000.010000020266 3885187.950999975204 60309.129836044 2023-12-31T03:06:57.834237+00:00 19994330.872999969870 29000000.026999950409 28000000.013999968767 3888436.052999972831 60309.129847646 2023-12-31T03:06:58.836631+00:00 19994330.875999990851 29000000.003000020981 28000000.040000021458 3889386.870000004768 60309.129859248 2023-12-31T03:06:59.839022+00:00 19994330.872000038624 28999999.978999968618 27999999.945999979973 3883320.116000055801 60309.129870669 2023-12-31T03:07:00.825783+00:00 19994330.875999990851 28999999.997000098228 27999999.998000029474 3889398.024999976158 60309.129882451 2023-12-31T03:07:01.843799+00:00 19994330.871999979019 29000000.022999998182 28000000.000999990851 3887170.891999959946 60309.129893872 2023-12-31T03:07:02.830571+00:00 19994330.875000000000 28999999.991999980062 28000000.028000000864 3885548.096000074875 60309.129905474 2023-12-31T03:07:03.832973+00:00 19994330.874000068754 29000000.008000019938 27999999.983000040054 3885836.891000031959 60309.129917076 2023-12-31T03:07:04.835370+00:00 19994330.871999979019 28999999.993999961764 28000000.032999988645 3887686.973999977112 60309.129928678 2023-12-31T03:07:05.837766+00:00 19994330.870000001043 28999999.968000050634 27999999.972999989986 3887753.105999947060 60309.129940099 2023-12-31T03:07:06.824539+00:00 19994330.880999919027 29000000.000000000000 28000000.022000011057 3885394.996999979019 60309.129951881 2023-12-31T03:07:07.842551+00:00 19994330.870000001043 29000000.034000001848 27999999.998999949545 3884446.943000078201 60309.129963483 2023-12-31T03:07:08.844949+00:00 19994330.875000000000 28999999.972999989986 28000000.022000070661 3889191.002999901772 60309.129974904 2023-12-31T03:07:09.831722+00:00 19994330.870000001043 29000000.017000019550 27999999.982999920845 3890721.044000030030 60309.129986506 2023-12-31T03:07:10.834118+00:00 19994330.876000050455 29000000.009999990463 27999999.983999971300 3893434.022000073921 60309.129998108 2023-12-31T03:07:11.836516+00:00 19994330.878000020981 28999999.986999988556 28000000.002000089735 3887328.854999899864 60309.130009710 2023-12-31T03:07:12.838908+00:00 19994330.868999961764 29000000.022999998182 28000000.036000009626 3890694.062000035774 60309.130021131 2023-12-31T03:07:13.825682+00:00 19994330.871999979019 28999999.995999988168 28000000.002999901772 3886109.082000017166 60309.130032913 2023-12-31T03:07:14.843694+00:00 19994330.876000050455 28999999.972000028938 27999999.996000051498 3886812.927999972831 60309.130044334 2023-12-31T03:07:15.830468+00:00 19994330.871999979019 29000000.018000010401 27999999.929999951273 3887701.011000037193 60309.130055936 2023-12-31T03:07:16.832869+00:00 19994330.878999948502 29000000.032999988645 28000000.054000020027 3890204.011000037193 60309.130067538 2023-12-31T03:07:17.835266+00:00 19994330.870000001043 28999999.953999999911 27999999.981999989599 3889322.922999978065 60309.130079139 2023-12-31T03:07:18.837664+00:00 19994330.874000068754 29000000.004000011832 27999999.960000038147 3889264.036999940872 60309.130090741 2023-12-31T03:07:19.840059+00:00 19994330.873000029474 28999999.987999979407 28000000.057000041008 3890196.142000079155 60309.130102162 2023-12-31T03:07:20.826832+00:00 19994330.872999910265 29000000.037999991328 27999999.998999949545 3890785.911999940872 60309.130113945 2023-12-31T03:07:21.844854+00:00 19994330.874000068754 28999999.986000001431 27999999.952000018209 3891202.932999968994 60309.130125366 2023-12-31T03:07:22.831627+00:00 19994330.875000000000 28999999.979000028223 27999999.990999940783 3886084.058000088204 60309.130136968 2023-12-31T03:07:23.834024+00:00 19994330.875000000000 29000000.005999919027 27999999.986999988556 3894027.032999991905 60309.130148495 2023-12-31T03:07:24.829922+00:00 19994330.873000029474 29000000.031000021845 28000000.037000060081 3895303.000000000000 60309.130160172 2023-12-31T03:07:25.838822+00:00 19994330.872999910265 28999999.988000039011 28000000.031000021845 3889668.995000004768 60309.130171773 2023-12-31T03:07:26.841214+00:00 19994330.876000050455 29000000.018000010401 27999999.986999988556 3890675.944000006188 60309.130183300 2023-12-31T03:07:27.837108+00:00 19994330.873999949545 28999999.975000020117 27999999.960000000894 3890826.034999967087 60309.130194977 2023-12-31T03:07:28.846007+00:00 19994330.870000001043 29000000.000000000000 28000000.079999998212 3892227.065999985207 60309.130206323 2023-12-31T03:07:29.826278+00:00 19994330.874000001699 29000000.014999989420 27999999.974999990314 3891453.912000060081 60309.130218105 2023-12-31T03:07:30.844298+00:00 19994330.875999990851 28999999.978000041097 28000000.002000000328 3892309.994999886025 60309.130229526 2023-12-31T03:07:31.831076+00:00 19994330.871000010520 28999999.996999979019 27999999.953000009060 3893330.992000102997 60309.130241128 2023-12-31T03:07:32.833470+00:00 19994330.876999989152 28999999.992999911308 27999999.979999989271 3890579.098999977112 60309.130252549 2023-12-31T03:07:33.820247+00:00 19994330.871000010520 29000000.022999998182 28000000.113999988884 3889334.886999965180 60309.130264332 2023-12-31T03:07:34.838268+00:00 19994330.880000010133 28999999.979000091553 27999999.942000001669 3890333.037999988068 60309.130275934 2023-12-31T03:07:35.840673+00:00 19994330.869999971241 28999999.990999940783 27999999.909000009298 3892994.088999987114 60309.130287355 2023-12-31T03:07:36.827446+00:00 19994330.871000021696 29000000.004000071436 28000000.059999968857 3889177.996000051033 60309.130299137 2023-12-31T03:07:37.845474+00:00 19994330.875000000000 29000000.011999960989 28000000.011000040919 3886062.924000024796 60309.130310559 2023-12-31T03:07:38.832253+00:00 19994330.873999979347 28999999.978000041097 27999999.943000018597 3883522.914999961853 60309.130322160 2023-12-31T03:07:39.834642+00:00 19994330.874000009149 29000000.036999940872 28000000.057999968529 3884275.072000027169 60309.130333762 2023-12-31T03:07:40.837038+00:00 19994330.875999990851 28999999.986000061035 28000000.031000021845 3888250.957999945153 60309.130345364 2023-12-31T03:07:41.839440+00:00 19994330.872000038624 28999999.986999988556 27999999.903000000864 3886864.133000016212 60309.130356785 2023-12-31T03:07:42.826220+00:00 19994330.873999949545 29000000.014999989420 28000000.053999960423 3885924.922000051010 60309.130368387 2023-12-31T03:07:43.828616+00:00 19994330.874000009149 28999999.989000000060 28000000.033000048250 3886820.004999995232 60309.130380169 2023-12-31T03:07:44.846635+00:00 19994330.873000029474 29000000.002999998629 27999999.981999989599 3890282.041999936104 60309.130391590 2023-12-31T03:07:45.833413+00:00 19994330.871999979019 28999999.993999999017 27999999.975000020117 3886416.993000030983 60309.130403192 2023-12-31T03:07:46.835810+00:00 19994330.874000009149 29000000.018000010401 28000000.008999940008 3890489.904000043869 60309.130414794 2023-12-31T03:07:47.838203+00:00 19994330.875000000000 28999999.986999988556 28000000.057000041008 3891019.071999907028 60309.130426396 2023-12-31T03:07:48.840604+00:00 19994330.875999990851 29000000.023999989033 27999999.980999950320 3895331.017000079155 60309.130437817 2023-12-31T03:07:49.827380+00:00 19994330.871999979019 28999999.986000001431 27999999.977000001818 3890849.884999989998 60309.130449419 2023-12-31T03:07:50.829774+00:00 19994330.874000009149 29000000.020000010729 27999999.988000039011 3887427.064999938011 60309.130461020 2023-12-31T03:07:51.832177+00:00 19994330.874000009149 28999999.989000018686 28000000.041000008583 3889343.998000026215 60309.130472622 2023-12-31T03:07:52.834576+00:00 19994330.871999979019 29000000.013999998569 27999999.990000009537 3889485.098000050057 60309.130484224 2023-12-31T03:07:53.836973+00:00 19994330.875000000000 28999999.968999978155 28000000.006999969482 3887628.906999946106 60309.130495826 2023-12-31T03:07:54.839363+00:00 19994330.874000009149 29000000.013000011444 27999999.973999980837 3886748.981999992859 60309.130507428 2023-12-31T03:07:55.841754+00:00 19994330.876000050455 28999999.971999999136 27999999.958999991417 3889810.891000031959 60309.130518849 2023-12-31T03:07:56.828527+00:00 19994330.872999910265 29000000.015999969095 28000000.057000041008 3884289.034999967087 60309.130530450 2023-12-31T03:07:57.830921+00:00 19994330.871000051498 28999999.979000028223 28000000.024000048637 3888186.194000006188 60309.130542052 2023-12-31T03:07:58.833317+00:00 19994330.878000020981 29000000.014999989420 27999999.946999911219 3886541.945999979973 60309.130553654 2023-12-31T03:07:59.835719+00:00 19994330.871999979019 29000000.000000000000 27999999.997000098228 3885494.994000076782 60309.130565075 2023-12-31T03:08:00.822481+00:00 19994330.871000051498 29000000.013999998569 28000000.010999921709 3887214.936999917030 60309.130576858 2023-12-31T03:08:01.840502+00:00 19994330.875999931246 28999999.983999971300 28000000.004999998957 3886027.027999997139 60309.130588459 2023-12-31T03:08:02.842899+00:00 19994330.871000051498 29000000.009999990463 28000000.018000010401 3888779.045000075828 60309.130599881 2023-12-31T03:08:03.829672+00:00 19994330.876999970526 29000000.019999980927 27999999.971000079066 3889794.924000024796 60309.130611663 2023-12-31T03:08:04.847695+00:00 19994330.873999949545 28999999.973000049591 27999999.974999900907 3885422.021999955177 60309.130623084 2023-12-31T03:08:05.834471+00:00 19994330.871000051498 29000000.001999970526 28000000.061999998987 3892632.976999998093 60309.130634686 2023-12-31T03:08:06.836872+00:00 19994330.876000050455 29000000.009999990463 28000000.002999998629 3888780.013000010978 60309.130646212 2023-12-31T03:08:07.832763+00:00 19994330.875000000000 29000000.013000011444 27999999.981000009924 3892389.074000000954 60309.130657890 2023-12-31T03:08:08.841669+00:00 19994330.871999979019 29000000.003000020981 28000000.009999990463 3889099.942000031006 60309.130669235 2023-12-31T03:08:09.821935+00:00 19994330.875000000000 28999999.965999960899 27999999.952000010759 3889565.041000009049 60309.130681018 2023-12-31T03:08:10.839950+00:00 19994330.870999928564 29000000.037000060081 28000000.059999998659 3891123.979999899864 60309.130692695 2023-12-31T03:08:11.848858+00:00 19994330.876000050455 28999999.998999949545 27999999.965999990702 3887960.943000078201 60309.130704041 2023-12-31T03:08:12.829133+00:00 19994330.873999949545 28999999.973000049591 28000000.032000008970 3891882.041000009049 60309.130715824 2023-12-31T03:08:13.847153+00:00 19994330.871999979019 29000000.031000021845 27999999.940000001341 3893539.995999931823 60309.130727245 2023-12-31T03:08:14.833924+00:00 19994330.874000068754 29000000.009999990463 28000000.047999981791 3883949.042999982834 60309.130738846 2023-12-31T03:08:15.836325+00:00 19994330.875000000000 28999999.953999999911 28000000.008000019938 3893008.909000039101 60309.130750267 2023-12-31T03:08:16.823100+00:00 19994330.870000001043 29000000.013999938965 27999999.959999978542 3888309.049999951851 60309.130762050 2023-12-31T03:08:17.841114+00:00 19994330.876999970526 29000000.008000019938 28000000.050000008196 3886430.011000037193 60309.130773471 2023-12-31T03:08:18.827888+00:00 19994330.873999949545 29000000.004000071436 27999999.944000009447 3889647.098000050057 60309.130785073 2023-12-31T03:08:19.830290+00:00 19994330.875000000000 28999999.952999949455 28000000.007000029087 3892161.804000020027 60309.130796855 2023-12-31T03:08:20.848314+00:00 19994330.875000000000 29000000.026000000536 27999999.984999950975 3891205.080999969970 60309.130808277 2023-12-31T03:08:21.835088+00:00 19994330.871000051498 29000000.015999998897 28000000.069000009447 3888729.095000029076 60309.130819879 2023-12-31T03:08:22.837481+00:00 19994330.875000000000 28999999.980999991298 28000000.002000030130 3890297.898000001907 60309.130831299 2023-12-31T03:08:23.824261+00:00 19994330.874000001699 29000000.006999999285 27999999.981000009924 3886671.088999987114 60309.130843082 2023-12-31T03:08:24.842278+00:00 19994330.870000001043 29000000.002000000328 28000000.021000031382 3886988.967999935150 60309.130854503 2023-12-31T03:08:25.829054+00:00 19994330.875999990851 28999999.999000009149 27999999.941999908537 3887909.915000081062 60309.130866105 2023-12-31T03:08:26.831452+00:00 19994330.875000000000 28999999.993000000715 27999999.974000100046 3887810.081999897957 60309.130877707 2023-12-31T03:08:27.833855+00:00 19994330.873000010848 28999999.988999988884 27999999.996999979019 3887540.103000044823 60309.130889309 2023-12-31T03:08:28.836252+00:00 19994330.873999979347 29000000.014999989420 28000000.069000009447 3888117.809000014793 60309.130900910 2023-12-31T03:08:29.838655+00:00 19994330.874000009149 29000000.000999990851 27999999.963999990374 3887440.171000003815 60309.130912331 2023-12-31T03:08:30.825430+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3884884.827999948990 60309.130924114 2023-12-31T03:08:31.843452+00:00 19994330.870999988168 29000000.022999998182 28000000.041999939829 3888378.072000027169 60309.130935535 2023-12-31T03:08:32.830234+00:00 19994330.874000009149 28999999.979000028223 27999999.948000069708 3885139.070999979973 60309.130947137 2023-12-31T03:08:33.832636+00:00 19994330.875000000000 29000000.005999978632 28000000.036999940872 3886313.899999976158 60309.130958739 2023-12-31T03:08:34.835037+00:00 19994330.872000008821 29000000.006999969482 27999999.968000050634 3887516.116000055801 60309.130970341 2023-12-31T03:08:35.837439+00:00 19994330.875999961048 29000000.012000020593 28000000.026999950409 3885277.865999937057 60309.130981762 2023-12-31T03:08:36.824214+00:00 19994330.873000029474 29000000.031000021845 28000000.006999969482 3888017.982000112999 60309.130993544 2023-12-31T03:08:37.842230+00:00 19994330.871999979019 28999999.960000038147 28000000.003000020981 3884207.082999945153 60309.131005146 2023-12-31T03:08:38.844624+00:00 19994330.876000050455 28999999.974999900907 28000000.001000050455 3889564.006999969017 60309.131016567 2023-12-31T03:08:39.831394+00:00 19994330.871999979019 29000000.009000059217 27999999.950999978930 3889951.004000068177 60309.131028169 2023-12-31T03:08:40.833805+00:00 19994330.871999979019 29000000.018000010401 28000000.046000000089 3890834.959999918938 60309.131039771 2023-12-31T03:08:41.836208+00:00 19994330.879999998957 28999999.998000029474 28000000.021000031382 3889162.009999989998 60309.131051373 2023-12-31T03:08:42.838601+00:00 19994330.868000030518 29000000.023999929428 27999999.967000011355 3889922.978999999817 60309.131062794 2023-12-31T03:08:43.825368+00:00 19994330.876999970526 28999999.986999988556 28000000.015999909490 3888023.040999998804 60309.131074576 2023-12-31T03:08:44.843386+00:00 19994330.873000029474 29000000.006999969482 27999999.993999999017 3887038.010999999940 60309.131085997 2023-12-31T03:08:45.830158+00:00 19994330.871999979019 28999999.977000001818 28000000.004000000656 3886139.956000002101 60309.131097599 2023-12-31T03:08:46.832554+00:00 19994330.877000030130 28999999.989000078291 28000000.000000000000 3884922.062999996822 60309.131109201 2023-12-31T03:08:47.834953+00:00 19994330.871999979019 29000000.031000021845 27999999.984000001103 3892495.969000000972 60309.131120803 2023-12-31T03:08:48.837353+00:00 19994330.872000038624 28999999.957000020891 27999999.959999989718 3888947.037000000011 60309.131132404 2023-12-31T03:08:49.839743+00:00 19994330.876999970526 29000000.023999929428 28000000.045000020415 3889723.999000002164 60309.131143931 2023-12-31T03:08:50.835634+00:00 19994330.870999928564 28999999.993000030518 28000000.032999988645 3891818.957999996841 60309.131155608 2023-12-31T03:08:51.844535+00:00 19994330.879000071436 29000000.028000000864 28000000.018000010401 3889382.013999999035 60309.131166954 2023-12-31T03:08:52.824805+00:00 19994330.870000001043 28999999.962999939919 27999999.929000020027 3890531.951000005007 60309.131178736 2023-12-31T03:08:53.842822+00:00 19994330.873000029474 29000000.007000088692 28000000.009999990463 3888592.010999999940 60309.131190157 2023-12-31T03:08:54.829605+00:00 19994330.875000000000 29000000.028999920934 28000000.025999959558 3891728.995999998879 60309.131201759 2023-12-31T03:08:55.832000+00:00 19994330.871999979019 28999999.989000078291 27999999.979000028223 3892453.027999997139 60309.131213180 2023-12-31T03:08:56.818779+00:00 19994330.875000000000 29000000.012999888510 28000000.008000019938 3888219.939000003040 60309.131224963 2023-12-31T03:08:57.836800+00:00 19994330.870999928564 28999999.986000001431 27999999.981999989599 3888381.931000002194 60309.131236565 2023-12-31T03:08:58.839195+00:00 19994330.876000050455 29000000.030999999493 28000000.006999969482 3886993.175999992061 60309.131247986 2023-12-31T03:08:59.825968+00:00 19994330.875000000000 28999999.934999998659 27999999.995999988168 3889824.829000011086 60309.131259768 2023-12-31T03:09:00.843978+00:00 19994330.875000000000 29000000.025000009686 28000000.044000029564 3892594.155000001192 60309.131271189 2023-12-31T03:09:01.830761+00:00 19994330.873000029474 29000000.004999998957 27999999.946999970824 3890677.923999994993 60309.131282791 2023-12-31T03:09:02.833160+00:00 19994330.873000029474 29000000.035000000149 28000000.079000059515 3887845.058999999892 60309.131294212 2023-12-31T03:09:03.819938+00:00 19994330.868999961764 28999999.956000000238 27999999.921000000089 3889244.038000002969 60309.131305995 2023-12-31T03:09:04.837953+00:00 19994330.876999970526 29000000.015999998897 28000000.026999950409 3884955.975999996066 60309.131317597 2023-12-31T03:09:05.840353+00:00 19994330.875000000000 28999999.978999998420 27999999.970999959856 3890247.986000000965 60309.131329018 2023-12-31T03:09:06.827120+00:00 19994330.873000029474 29000000.013000011444 28000000.025000099093 3889839.994000003207 60309.131340800 2023-12-31T03:09:07.845139+00:00 19994330.876999970526 29000000.013999998569 27999999.985000010580 3889711.872999995947 60309.131352222 2023-12-31T03:09:08.831924+00:00 19994330.871999979019 29000000.009999990463 28000000.010999921709 3890978.118000001181 60309.131363823 2023-12-31T03:09:09.834333+00:00 19994330.875000000000 28999999.972999989986 27999999.983000040054 3888083.925999999046 60309.131375244 2023-12-31T03:09:10.821107+00:00 19994330.875000000000 29000000.000999990851 28000000.032999988645 3887081.047000005841 60309.131387027 2023-12-31T03:09:11.839126+00:00 19994330.869000080973 28999999.993000030518 27999999.985999941826 3888426.020999997854 60309.131398448 2023-12-31T03:09:12.825903+00:00 19994330.875999931246 28999999.992999970913 27999999.998000029474 3888404.005999996793 60309.131410050 2023-12-31T03:09:13.828301+00:00 19994330.875000000000 29000000.000000000000 28000000.035000089556 3889102.944000006188 60309.131421652 2023-12-31T03:09:14.830699+00:00 19994330.870000001043 29000000.032999988645 27999999.993999961764 3886412.096999987960 60309.131433253 2023-12-31T03:09:15.833099+00:00 19994330.878000020981 29000000.004999998957 27999999.975999951363 3882343.038000002969 60309.131444856 2023-12-31T03:09:16.835504+00:00 19994330.872000001371 28999999.979000091553 27999999.970000028610 3888878.975000008941 60309.131456457 2023-12-31T03:09:17.837896+00:00 19994330.875999998301 29000000.039999961853 28000000.070999979973 3887799.033999979030 60309.131468059 2023-12-31T03:09:18.840293+00:00 19994330.870999999344 28999999.968999978155 27999999.942000031471 3883769.781000018120 60309.131479480 2023-12-31T03:09:19.827066+00:00 19994330.871000010520 28999999.988000039011 28000000.006999969482 3887554.115000010002 60309.131491082 2023-12-31T03:09:20.829462+00:00 19994330.874000001699 28999999.987999919802 28000000.024000048637 3888907.991999983788 60309.131502683 2023-12-31T03:09:21.831857+00:00 19994330.874000001699 29000000.030000090599 27999999.949000000954 3887091.118999987841 60309.131514286 2023-12-31T03:09:22.834261+00:00 19994330.872000008821 29000000.032999988645 28000000.048999998719 3885438.960000007879 60309.131525706 2023-12-31T03:09:23.821037+00:00 19994330.877000000328 28999999.957999940962 27999999.997000001371 3884665.895000011194 60309.131537489 2023-12-31T03:09:24.839060+00:00 19994330.872999999672 28999999.966000080109 27999999.944999989122 3889459.032999991905 60309.131549091 2023-12-31T03:09:25.841458+00:00 19994330.875000000000 29000000.021999958903 28000000.049000009894 3888483.008000016212 60309.131560512 2023-12-31T03:09:26.828231+00:00 19994330.872999999672 28999999.991999980062 27999999.971999991685 3889339.019999980927 60309.131572114 2023-12-31T03:09:27.830630+00:00 19994330.873999979347 29000000.024000048637 28000000.032000008970 3887863.016000003088 60309.131583716 2023-12-31T03:09:28.833026+00:00 19994330.875000000000 28999999.991999980062 28000000.006999999285 3886992.946999996901 60309.131595317 2023-12-31T03:09:29.835423+00:00 19994330.872000038624 29000000.009999990463 27999999.964999999851 3885695.018000007141 60309.131606844 2023-12-31T03:09:30.831320+00:00 19994330.873999949545 28999999.975000020117 27999999.988999988884 3885905.939999998081 60309.131618521 2023-12-31T03:09:31.840223+00:00 19994330.876000050455 29000000.016999959946 28000000.034000009298 3886952.067000002135 60309.131629867 2023-12-31T03:09:32.820493+00:00 19994330.869999948889 28999999.993999961764 27999999.957000020891 3887687.037000000011 60309.131641650 2023-12-31T03:09:33.838509+00:00 19994330.878000020981 29000000.008000019938 28000000.060999989510 3885730.990999997128 60309.131653251 2023-12-31T03:09:34.840906+00:00 19994330.869000021368 28999999.991999998689 28000000.008999999613 3882061.995000004768 60309.131664672 2023-12-31T03:09:35.827685+00:00 19994330.875000000000 29000000.004999998957 27999999.936999980360 3890748.840999991167 60309.131676274 2023-12-31T03:09:36.830084+00:00 19994330.875999990851 29000000.009999990463 28000000.013999998569 3882485.066000015009 60309.131687876 2023-12-31T03:09:37.832486+00:00 19994330.871999979019 29000000.010000009090 28000000.016000028700 3887558.099000006914 60309.131699478 2023-12-31T03:09:38.834888+00:00 19994330.876000050455 28999999.979999989271 27999999.979999959469 3888089.871999979019 60309.131710899 2023-12-31T03:09:39.821662+00:00 19994330.873999949545 29000000.002000000328 28000000.038000050932 3886450.136999994982 60309.131722682 2023-12-31T03:09:40.839690+00:00 19994330.872000038624 29000000.000000000000 27999999.949999928474 3882310.904000014067 60309.131734102 2023-12-31T03:09:41.826466+00:00 19994330.874000009149 28999999.996000021696 28000000.055000070482 3881377.984999984968 60309.131745704 2023-12-31T03:09:42.828866+00:00 19994330.875000000000 29000000.006999999285 28000000.031999949366 3885833.068000019062 60309.131757487 2023-12-31T03:09:43.846882+00:00 19994330.871999979019 29000000.018000010401 27999999.971999999136 3886061.997000008821 60309.131768908 2023-12-31T03:09:44.833660+00:00 19994330.878000020981 28999999.961999949068 27999999.945000048727 3884494.968999981880 60309.131780510 2023-12-31T03:09:45.836057+00:00 19994330.870000001043 28999999.996000051498 28000000.001999970526 3885766.939000010025 60309.131791931 2023-12-31T03:09:46.822826+00:00 19994330.875000000000 29000000.037000000477 28000000.031999949366 3888422.129999995232 60309.131803714 2023-12-31T03:09:47.840845+00:00 19994330.875999931246 28999999.975999951363 27999999.981000069529 3884739.895000011194 60309.131815135 2023-12-31T03:09:48.827617+00:00 19994330.869000080973 29000000.010000050068 28000000.013000011444 3885219.986000000965 60309.131826736 2023-12-31T03:09:49.830013+00:00 19994330.876999970526 28999999.991999980062 27999999.975999951363 3885610.080999999773 60309.131838338 2023-12-31T03:09:50.832419+00:00 19994330.873999949545 29000000.001999970526 28000000.022000070661 3886943.006000012159 60309.131849940 2023-12-31T03:09:51.834823+00:00 19994330.871000051498 29000000.006999969482 28000000.022999998182 3885370.003999948967 60309.131861542 2023-12-31T03:09:52.837217+00:00 19994330.875999931246 28999999.975000020117 27999999.939000010490 3888876.978000044823 60309.131872963 2023-12-31T03:09:53.823990+00:00 19994330.872000098228 28999999.993000030518 28000000.038999918848 3888893.004999995232 60309.131884745 2023-12-31T03:09:54.842010+00:00 19994330.875000000000 29000000.016000028700 28000000.001000050455 3886130.904999970924 60309.131896167 2023-12-31T03:09:55.828784+00:00 19994330.872999910265 29000000.013000011444 27999999.970999959856 3886978.050000011921 60309.131907769 2023-12-31T03:09:56.831185+00:00 19994330.872000098228 29000000.013999938965 28000000.052999969572 3883305.106000006199 60309.131919370 2023-12-31T03:09:57.833583+00:00 19994330.876999970526 28999999.973000049591 28000000.006000038236 3885799.990999997128 60309.131930972 2023-12-31T03:09:58.835982+00:00 19994330.873000029474 29000000.016999959946 27999999.980000019073 3883362.001999973785 60309.131942393 2023-12-31T03:09:59.822757+00:00 19994330.867999911308 28999999.985000010580 27999999.983000040054 3884408.013000010978 60309.131953995 2023-12-31T03:10:00.825143+00:00 19994330.879000071436 28999999.981999989599 28000000.000000000000 3885975.925000011921 60309.131965777 2023-12-31T03:10:01.843169+00:00 19994330.873999949545 29000000.022999998182 28000000.037000000477 3889877.047999978065 60309.131977199 2023-12-31T03:10:02.829943+00:00 19994330.873000029474 29000000.004999998957 27999999.972000010312 3884257.961000024807 60309.131988800 2023-12-31T03:10:03.832349+00:00 19994330.875000000000 29000000.013999938965 28000000.001999989152 3884923.004999995232 60309.132000402 2023-12-31T03:10:04.834753+00:00 19994330.870000001043 28999999.992000099272 27999999.971999999136 3887350.958999990951 60309.132012004 2023-12-31T03:10:05.837152+00:00 19994330.881000038236 28999999.981999989599 28000000.039999991655 3888213.051999986172 60309.132023425 2023-12-31T03:10:06.823923+00:00 19994330.868999961764 29000000.025999899954 28000000.017000019550 3890498.047000051010 60309.132035208 2023-12-31T03:10:07.841949+00:00 19994330.871999979019 28999999.989000078291 27999999.944999989122 3892153.867999970913 60309.132046629 2023-12-31T03:10:08.828724+00:00 19994330.876000050455 29000000.008999940008 28000000.009999990463 3884964.149999976158 60309.132058231 2023-12-31T03:10:09.831117+00:00 19994330.872999910265 29000000.013000011444 28000000.026000019163 3883299.898000001907 60309.132069832 2023-12-31T03:10:10.833515+00:00 19994330.874000001699 29000000.003000020981 27999999.956999961287 3889143.969000041019 60309.132081434 2023-12-31T03:10:11.835919+00:00 19994330.875999998301 28999999.954999998212 28000000.016000028700 3887862.038999975193 60309.132093036 2023-12-31T03:10:12.838317+00:00 19994330.871999990195 29000000.033999990672 28000000.022000011057 3888023.986999989022 60309.132104563 2023-12-31T03:10:13.834209+00:00 19994330.873000010848 28999999.997000008821 28000000.019999980927 3891600.992000042927 60309.132116240 2023-12-31T03:10:14.843112+00:00 19994330.875000000000 28999999.993000000715 27999999.952000018209 3881570.021999955177 60309.132127585 2023-12-31T03:10:15.823378+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3883379.959000051022 60309.132139368 2023-12-31T03:10:16.841395+00:00 19994330.872000008821 28999999.981999989599 28000000.007000029087 3888170.990999997128 60309.132150789 2023-12-31T03:10:17.828169+00:00 19994330.873999979347 29000000.008999999613 27999999.929000020027 3886739.093999981880 60309.132162391 2023-12-31T03:10:18.830573+00:00 19994330.872999999672 28999999.995000001043 27999999.988999959081 3883049.953999996185 60309.132173993 2023-12-31T03:10:19.832972+00:00 19994330.874000009149 29000000.011000011116 28000000.072000030428 3885758.032999991905 60309.132185595 2023-12-31T03:10:20.835375+00:00 19994330.872999999672 28999999.978999968618 28000000.003000020981 3883797.017000020016 60309.132197197 2023-12-31T03:10:21.837772+00:00 19994330.877000000328 29000000.009999990463 27999999.967999938875 3886644.923999965191 60309.132208617 2023-12-31T03:10:22.824545+00:00 19994330.868000000715 29000000.038000050932 28000000.032999988645 3887480.992000042927 60309.132220400 2023-12-31T03:10:23.842558+00:00 19994330.875999990851 28999999.970999959856 27999999.973000049591 3893414.072999954224 60309.132231821 2023-12-31T03:10:24.829328+00:00 19994330.875000000000 29000000.008000019938 28000000.075000051409 3893713.046000003815 60309.132243423 2023-12-31T03:10:25.831724+00:00 19994330.871999979019 28999999.985000010580 27999999.949999928474 3888751.897000014782 60309.132254844 2023-12-31T03:10:26.818499+00:00 19994330.877000030130 29000000.008000019938 28000000.016999959946 3885802.943000019062 60309.132266626 2023-12-31T03:10:27.836516+00:00 19994330.874000009149 28999999.958000000566 27999999.930999990553 3888081.140999972820 60309.132278228 2023-12-31T03:10:28.838911+00:00 19994330.870999988168 29000000.032000008970 28000000.034000039101 3887327.887000023853 60309.132289649 2023-12-31T03:10:29.825688+00:00 19994330.875000000000 28999999.971999999136 27999999.986999988556 3885892.041999996174 60309.132301432 2023-12-31T03:10:30.843701+00:00 19994330.870000001043 29000000.026999950409 28000000.041000008583 3887851.045000017155 60309.132312853 2023-12-31T03:10:31.830479+00:00 19994330.875000000000 28999999.983999971300 27999999.980000019073 3882433.995000004768 60309.132324454 2023-12-31T03:10:32.832878+00:00 19994330.876999970526 29000000.048000101000 28000000.044999960810 3882287.957999945153 60309.132336056 2023-12-31T03:10:33.835272+00:00 19994330.870999988168 28999999.962999939919 27999999.945000048727 3885473.077000021935 60309.132347658 2023-12-31T03:10:34.837669+00:00 19994330.875000000000 29000000.000000000000 28000000.032999988645 3886236.917999982834 60309.132359079 2023-12-31T03:10:35.824446+00:00 19994330.874000009149 28999999.986999988556 27999999.950999978930 3889371.974000037182 60309.132370681 2023-12-31T03:10:36.826833+00:00 19994330.873999949545 29000000.006999969482 28000000.031000021845 3891911.950999975204 60309.132382464 2023-12-31T03:10:37.844847+00:00 19994330.875000000000 29000000.013000011444 28000000.008000019938 3882361.018999993801 60309.132393884 2023-12-31T03:10:38.831629+00:00 19994330.871000051498 29000000.006000038236 27999999.990999940783 3888981.999000012875 60309.132405486 2023-12-31T03:10:39.834027+00:00 19994330.876999970526 29000000.011000040919 28000000.026000000536 3886770.053000032902 60309.132417088 2023-12-31T03:10:40.836425+00:00 19994330.871999979019 29000000.003000020981 27999999.937000010163 3885309.100999950897 60309.132428690 2023-12-31T03:10:41.838816+00:00 19994330.874000068754 28999999.996999979019 28000000.030000001192 3887601.897000014782 60309.132440111 2023-12-31T03:10:42.825585+00:00 19994330.875000000000 29000000.000000000000 28000000.030999988317 3887793.989000021946 60309.132451713 2023-12-31T03:10:43.827982+00:00 19994330.871999979019 28999999.974999900907 27999999.957000020891 3889448.035999954212 60309.132463315 2023-12-31T03:10:44.830380+00:00 19994330.876000050455 29000000.010000109673 28000000.039999991655 3885829.086000024807 60309.132474917 2023-12-31T03:10:45.832780+00:00 19994330.873999949545 28999999.996999979019 27999999.962999999523 3886422.864000021946 60309.132486518 2023-12-31T03:10:46.835180+00:00 19994330.873000029474 28999999.982999920845 27999999.969999998808 3889690.121999979019 60309.132498120 2023-12-31T03:10:47.837582+00:00 19994330.870999928564 29000000.012000080198 28000000.013000011444 3885423.868000030983 60309.132509722 2023-12-31T03:10:48.839979+00:00 19994330.878000020981 28999999.989000000060 28000000.008000019938 3881846.006999969017 60309.132521143 2023-12-31T03:10:49.826753+00:00 19994330.868999961764 29000000.010000009090 27999999.974999960512 3887729.081000030041 60309.132532745 2023-12-31T03:10:50.829153+00:00 19994330.877000089735 28999999.997999999672 28000000.007000029087 3886695.916999996174 60309.132544347 2023-12-31T03:10:51.831553+00:00 19994330.870999928564 29000000.018999990076 28000000.023999989033 3889183.009000002872 60309.132555949 2023-12-31T03:10:52.833951+00:00 19994330.875000000000 29000000.009000018239 28000000.019999980927 3887088.014999986161 60309.132567475 2023-12-31T03:10:53.829844+00:00 19994330.875000000000 28999999.961999978870 28000000.002000030130 3886274.064999998081 60309.132579152 2023-12-31T03:10:54.838747+00:00 19994330.870000001043 29000000.029000010341 28000000.012999951839 3888709.976000010967 60309.132590754 2023-12-31T03:10:55.841140+00:00 19994330.876000050455 28999999.988000009209 27999999.983000040054 3884720.012999951839 60309.132602280 2023-12-31T03:10:56.837028+00:00 19994330.875999931246 29000000.011000011116 28000000.008999999613 3890146.937000035774 60309.132613882 2023-12-31T03:10:57.839420+00:00 19994330.869000080973 29000000.001999970526 27999999.999999940395 3887954.056999980938 60309.132625303 2023-12-31T03:10:58.826201+00:00 19994330.878999948502 29000000.005999978632 28000000.032000061125 3882891.060999989975 60309.132636905 2023-12-31T03:10:59.828593+00:00 19994330.871000051498 28999999.974000040442 27999999.925999999046 3890949.799000024796 60309.132648493 2023-12-31T03:11:00.829799+00:00 19994330.875999931246 28999999.995000001043 28000000.032999988645 3889089.136000037193 60309.132660095 2023-12-31T03:11:01.832201+00:00 19994330.876000050455 29000000.032000008970 28000000.044000029564 3882498.070999979973 60309.132671516 2023-12-31T03:11:02.818980+00:00 19994330.868999961764 28999999.983999971300 27999999.960999969393 3886939.935999989975 60309.132683299 2023-12-31T03:11:03.836999+00:00 19994330.875000000000 28999999.995999988168 27999999.957000020891 3884556.945999979973 60309.132694901 2023-12-31T03:11:04.839397+00:00 19994330.872000001371 29000000.022000011057 28000000.041000008583 3882450.037000060081 60309.132706321 2023-12-31T03:11:05.826170+00:00 19994330.877000000328 28999999.982999980450 27999999.998999949545 3889149.082999945153 60309.132718104 2023-12-31T03:11:06.844191+00:00 19994330.871999990195 29000000.003000020981 28000000.016999959946 3889148.871999979019 60309.132729525 2023-12-31T03:11:07.830964+00:00 19994330.872000008821 29000000.011999960989 28000000.035000089556 3882873.078000069130 60309.132741127 2023-12-31T03:11:08.833361+00:00 19994330.875999998301 28999999.977000001818 27999999.916000008583 3887188.978999971878 60309.132752548 2023-12-31T03:11:09.820139+00:00 19994330.873999979347 29000000.004999998957 28000000.038999918848 3884791.064000010025 60309.132764331 2023-12-31T03:11:10.838153+00:00 19994330.873000029474 28999999.985000010580 27999999.991999980062 3886946.955999969970 60309.132775751 2023-12-31T03:11:11.824926+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3884295.891000031959 60309.132787353 2023-12-31T03:11:12.827318+00:00 19994330.871999979019 29000000.027000069618 28000000.052999969572 3889196.123999952804 60309.132798955 2023-12-31T03:11:13.829714+00:00 19994330.872999999672 28999999.993999961764 27999999.984000090510 3882790.949000000954 60309.132810557 2023-12-31T03:11:14.832113+00:00 19994330.878000020981 29000000.011999960989 27999999.985999941826 3881436.981000065804 60309.132822159 2023-12-31T03:11:15.834513+00:00 19994330.868999991566 28999999.996999979019 28000000.018000010401 3885118.001999973785 60309.132833580 2023-12-31T03:11:16.821290+00:00 19994330.875000000000 28999999.971000079066 27999999.993000030518 3883975.985999941826 60309.132845363 2023-12-31T03:11:17.839309+00:00 19994330.875000000000 28999999.993999961764 27999999.977000001818 3885687.953999996185 60309.132856783 2023-12-31T03:11:18.826075+00:00 19994330.870999988168 29000000.029000040144 28000000.026999998838 3881455.154000043869 60309.132868385 2023-12-31T03:11:19.828472+00:00 19994330.874000009149 29000000.003999948502 27999999.985000010580 3888792.970000029076 60309.132879987 2023-12-31T03:11:20.830866+00:00 19994330.874000009149 29000000.001000050455 27999999.959999989718 3890229.949999928009 60309.132891589 2023-12-31T03:11:21.833263+00:00 19994330.875999990851 28999999.985999941826 28000000.073999989778 3886740.105000019073 60309.132903115 2023-12-31T03:11:22.829157+00:00 19994330.876999970526 28999999.981000069529 27999999.950000021607 3884252.860000013839 60309.132914792 2023-12-31T03:11:23.838066+00:00 19994330.870000001043 29000000.024999979883 28000000.022999998182 3886223.070999979973 60309.132926394 2023-12-31T03:11:24.840459+00:00 19994330.875000000000 29000000.000000000000 28000000.035999979824 3890601.968999981880 60309.132937921 2023-12-31T03:11:25.836351+00:00 19994330.874000009149 28999999.991000000387 27999999.985000010580 3883255.078000069130 60309.132949523 2023-12-31T03:11:26.838748+00:00 19994330.868000030518 28999999.975999999791 27999999.936000019312 3882923.870000004768 60309.132960944 2023-12-31T03:11:27.825523+00:00 19994330.877999961376 29000000.033000010997 28000000.062999960035 3884034.023999928962 60309.132972545 2023-12-31T03:11:28.827925+00:00 19994330.873000029474 28999999.997999999672 27999999.944000009447 3888546.944000006188 60309.132984147 2023-12-31T03:11:29.830325+00:00 19994330.873999949545 28999999.999000009149 28000000.055999990553 3882894.082000017166 60309.132995749 2023-12-31T03:11:30.832733+00:00 19994330.876000050455 28999999.991999980062 27999999.993000030518 3883216.042999982834 60309.133007170 2023-12-31T03:11:31.819508+00:00 19994330.873000029474 28999999.996000021696 28000000.024999979883 3884972.912000060081 60309.133018953 2023-12-31T03:11:32.837527+00:00 19994330.873999949545 29000000.003999978304 27999999.975000020117 3880819.065999985207 60309.133030555 2023-12-31T03:11:33.839926+00:00 19994330.873000029474 29000000.009000029415 28000000.008999999613 3888974.046999930870 60309.133041976 2023-12-31T03:11:34.826696+00:00 19994330.871999979019 29000000.010999981314 27999999.997999969870 3887606.964000105858 60309.133053578 2023-12-31T03:11:35.829094+00:00 19994330.876000050455 28999999.981999989599 27999999.967000070959 3887637.069999932777 60309.133065179 2023-12-31T03:11:36.831493+00:00 19994330.871999979019 28999999.995999988168 28000000.000999931246 3884689.945999979973 60309.133076781 2023-12-31T03:11:37.833892+00:00 19994330.875000000000 29000000.013000011444 28000000.039999961853 3884467.935000061989 60309.133088202 2023-12-31T03:11:38.820666+00:00 19994330.875999931246 28999999.967000011355 27999999.986000061035 3883678.102999926079 60309.133099985 2023-12-31T03:11:39.838680+00:00 19994330.871000051498 29000000.027000010014 28000000.013999938965 3886036.848000050057 60309.133111406 2023-12-31T03:11:40.825459+00:00 19994330.873000029474 28999999.991000000387 27999999.976000070572 3883433.059000014793 60309.133123008 2023-12-31T03:11:41.827855+00:00 19994330.875999931246 29000000.013999998569 27999999.975000020117 3885651.069999932777 60309.133134610 2023-12-31T03:11:42.830251+00:00 19994330.869000080973 28999999.991999980062 28000000.022999998182 3885084.955000042915 60309.133146212 2023-12-31T03:11:43.832654+00:00 19994330.878000020981 29000000.005999978632 27999999.987999919802 3890303.126999973785 60309.133157813 2023-12-31T03:11:44.835045+00:00 19994330.870999928564 29000000.004999998957 28000000.009999990463 3888722.818000078201 60309.133169234 2023-12-31T03:11:45.821814+00:00 19994330.876000050455 28999999.971000079066 27999999.965000029653 3888485.990999937057 60309.133181016 2023-12-31T03:11:46.839827+00:00 19994330.873000029474 29000000.021999958903 28000000.029999971390 3882865.006000041962 60309.133192438 2023-12-31T03:11:47.826608+00:00 19994330.871999979019 28999999.988999959081 27999999.997000098228 3888391.052999972831 60309.133204039 2023-12-31T03:11:48.829003+00:00 19994330.879999998957 29000000.037000060081 28000000.019999980927 3887674.991000055801 60309.133215641 2023-12-31T03:11:49.831395+00:00 19994330.870000001043 29000000.008000019938 28000000.018999930471 3881973.953999996185 60309.133227243 2023-12-31T03:11:50.833798+00:00 19994330.871999979019 28999999.967999938875 27999999.967000011355 3884855.140999913216 60309.133238845 2023-12-31T03:11:51.836195+00:00 19994330.875000000000 28999999.998000029474 28000000.032000061125 3883975.817000031006 60309.133250266 2023-12-31T03:11:52.822965+00:00 19994330.873000029474 29000000.008999940008 27999999.980999950320 3884416.070000051986 60309.133262048 2023-12-31T03:11:53.840983+00:00 19994330.875999931246 28999999.976000070572 27999999.980000019073 3884895.050999999046 60309.133273469 2023-12-31T03:11:54.827765+00:00 19994330.873000029474 28999999.985000010580 27999999.985000010580 3885832.955999969970 60309.133285071 2023-12-31T03:11:55.830163+00:00 19994330.873999949545 29000000.037999991328 28000000.031000021845 3883931.088999987114 60309.133296673 2023-12-31T03:11:56.832561+00:00 19994330.872000098228 28999999.995999928564 28000000.000000000000 3887276.861999989022 60309.133308275 2023-12-31T03:11:57.834959+00:00 19994330.872999999672 28999999.964000109583 27999999.956000011414 3890067.088000059128 60309.133319696 2023-12-31T03:11:58.821731+00:00 19994330.875000000000 29000000.036999940872 28000000.032999988645 3887195.997999907006 60309.133331298 2023-12-31T03:11:59.824126+00:00 19994330.877000000328 29000000.008000019938 27999999.984000001103 3888405.963000059128 60309.133343080 2023-12-31T03:12:00.842113+00:00 19994330.868999999017 29000000.000000000000 28000000.008000019938 3890861.805999993812 60309.133354501 2023-12-31T03:12:01.828881+00:00 19994330.875999998301 28999999.985999941826 27999999.978999998420 3882394.159999967087 60309.133366103 2023-12-31T03:12:02.831269+00:00 19994330.875999998301 29000000.010000001639 28000000.030000001192 3888295.983999968041 60309.133377704 2023-12-31T03:12:03.833666+00:00 19994330.872000008821 28999999.997000001371 27999999.981999989599 3892138.059000014793 60309.133389306 2023-12-31T03:12:04.836067+00:00 19994330.875000000000 28999999.986000001431 27999999.985999971628 3889565.950000048149 60309.133400833 2023-12-31T03:12:05.831959+00:00 19994330.873999979347 29000000.013000000268 28000000.012000020593 3885099.003000020981 60309.133412435 2023-12-31T03:12:06.834350+00:00 19994330.870999988168 28999999.991000000387 28000000.006999969482 3889006.031000018120 60309.133423856 2023-12-31T03:12:07.821120+00:00 19994330.876000020653 28999999.995000001043 28000000.020000040531 3885737.055999993812 60309.133435457 2023-12-31T03:12:08.823517+00:00 19994330.873999979347 29000000.020000010729 27999999.985000010580 3888020.876999973785 60309.133447240 2023-12-31T03:12:09.841539+00:00 19994330.872999999672 28999999.993999991566 27999999.967999991030 3888216.197000027169 60309.133458661 2023-12-31T03:12:10.828314+00:00 19994330.875000000000 28999999.998000029474 28000000.069000009447 3887549.900999904145 60309.133470263 2023-12-31T03:12:11.830710+00:00 19994330.872000038624 28999999.978999968618 27999999.951999958605 3883252.022000073921 60309.133481865 2023-12-31T03:12:12.833107+00:00 19994330.873999949545 29000000.008000019938 28000000.007000029087 3885468.957000017166 60309.133493466 2023-12-31T03:12:13.835504+00:00 19994330.875000000000 29000000.005999978632 28000000.015999969095 3889276.097000002861 60309.133504888 2023-12-31T03:12:14.822282+00:00 19994330.870000001043 29000000.013000011444 28000000.028000000864 3889165.870999931823 60309.133516670 2023-12-31T03:12:15.840301+00:00 19994330.876000050455 28999999.986000001431 27999999.996000051498 3890181.966000080109 60309.133528091 2023-12-31T03:12:16.827076+00:00 19994330.871999979019 29000000.008000019938 27999999.968999978155 3884703.098999977112 60309.133539693 2023-12-31T03:12:17.829474+00:00 19994330.876999970526 28999999.977000001818 27999999.957999940962 3885794.023000001907 60309.133551295 2023-12-31T03:12:18.831879+00:00 19994330.872000038624 29000000.040999948978 28000000.050999999046 3889603.878999948967 60309.133562897 2023-12-31T03:12:19.834281+00:00 19994330.873999949545 28999999.982000049204 28000000.004000071436 3892175.121999979019 60309.133574499 2023-12-31T03:12:20.836685+00:00 19994330.873000029474 28999999.990000009537 27999999.965999960899 3889560.934000014793 60309.133585920 2023-12-31T03:12:21.823463+00:00 19994330.873000029474 28999999.991999980062 27999999.980000019073 3893208.046000003815 60309.133597702 2023-12-31T03:12:22.841477+00:00 19994330.873999949545 29000000.023999929428 28000000.072000030428 3886002.889000058174 60309.133609123 2023-12-31T03:12:23.828247+00:00 19994330.876000050455 28999999.990000009537 27999999.981999989599 3887925.089999914169 60309.133620725 2023-12-31T03:12:24.830646+00:00 19994330.870999928564 29000000.001000050455 27999999.972999930382 3885988.996000051033 60309.133632146 2023-12-31T03:12:25.817420+00:00 19994330.877000089735 28999999.973999980837 27999999.993000030518 3890392.978999971878 60309.133643929 2023-12-31T03:12:26.835435+00:00 19994330.870999928564 29000000.037999991328 27999999.990000009537 3888388.067000031006 60309.133655530 2023-12-31T03:12:27.837825+00:00 19994330.874000068754 28999999.977000001818 28000000.052999969572 3886914.944000006188 60309.133666951 2023-12-31T03:12:28.824597+00:00 19994330.875000000000 29000000.001999970526 28000000.028000000864 3888149.962999939919 60309.133678734 2023-12-31T03:12:29.842616+00:00 19994330.869999889284 29000000.005000110716 27999999.909999970347 3885003.015000104904 60309.133690155 2023-12-31T03:12:30.829389+00:00 19994330.878000020981 28999999.995999928564 28000000.032000061125 3893251.008999944199 60309.133701757 2023-12-31T03:12:31.831787+00:00 19994330.875000000000 29000000.014000058174 28000000.077999949455 3890550.983999968041 60309.133713178 2023-12-31T03:12:32.818561+00:00 19994330.873000029474 28999999.982999920845 27999999.938000079244 3889400.106000065804 60309.133724960 2023-12-31T03:12:33.836583+00:00 19994330.871000051498 29000000.014000058174 27999999.965999960899 3887503.911000012886 60309.133736381 2023-12-31T03:12:34.823361+00:00 19994330.875000000000 29000000.011999960989 28000000.074999999255 3888478.998999952804 60309.133747983 2023-12-31T03:12:35.825762+00:00 19994330.875999931246 28999999.988000039011 27999999.923999991268 3889522.988000034820 60309.133759766 2023-12-31T03:12:36.843778+00:00 19994330.873000029474 28999999.965000029653 28000000.034000009298 3889887.042999982834 60309.133771187 2023-12-31T03:12:37.830552+00:00 19994330.868000030518 29000000.033999919891 28000000.009999990463 3890933.039999961853 60309.133782789 2023-12-31T03:12:38.832948+00:00 19994330.876999970526 29000000.017000079155 27999999.954999998212 3889320.904999970924 60309.133794210 2023-12-31T03:12:39.819720+00:00 19994330.875000000000 28999999.982999999076 28000000.038000021130 3888944.013000010978 60309.133805992 2023-12-31T03:12:40.837741+00:00 19994330.871999979019 28999999.977999988943 27999999.986999988556 3891463.067000031006 60309.133817413 2023-12-31T03:12:41.824510+00:00 19994330.875000000000 29000000.034000009298 27999999.995999988168 3886813.945000051986 60309.133829015 2023-12-31T03:12:42.826907+00:00 19994330.873000029474 28999999.969999998808 27999999.980000019073 3888056.987999916077 60309.133840617 2023-12-31T03:12:43.829305+00:00 19994330.876000050455 29000000.022999998182 28000000.057999968529 3892892.966000080109 60309.133852219 2023-12-31T03:12:44.831706+00:00 19994330.871999979019 28999999.991999980062 27999999.938000019640 3890093.107999920845 60309.133863821 2023-12-31T03:12:45.834102+00:00 19994330.871999979019 29000000.012000020593 28000000.029999971390 3889348.907000064850 60309.133875422 2023-12-31T03:12:46.836500+00:00 19994330.873000029474 29000000.007999990135 28000000.001000050455 3889441.990999937057 60309.133887025 2023-12-31T03:12:47.838901+00:00 19994330.873999949545 28999999.991999980062 28000000.020999971777 3888421.083999990951 60309.133898551 2023-12-31T03:12:48.834791+00:00 19994330.876000050455 28999999.988000039011 28000000.004000011832 3889003.944000006188 60309.133910153 2023-12-31T03:12:49.837182+00:00 19994330.875999931246 29000000.011999960989 27999999.991000000387 3889744.044000030030 60309.133921573 2023-12-31T03:12:50.823955+00:00 19994330.874000068754 29000000.017000019550 28000000.013000011444 3891265.023000001907 60309.133933175 2023-12-31T03:12:51.826350+00:00 19994330.872000001371 28999999.962000008672 27999999.966000020504 3891696.917000054847 60309.133944777 2023-12-31T03:12:52.828750+00:00 19994330.874000009149 28999999.993999961764 28000000.028000000864 3891475.053999900818 60309.133956379 2023-12-31T03:12:53.831150+00:00 19994330.872999999672 29000000.008999999613 27999999.957999940962 3889077.101000071038 60309.133967981 2023-12-31T03:12:54.833556+00:00 19994330.872999999672 29000000.007000029087 28000000.004999998957 3890304.929000020027 60309.133979583 2023-12-31T03:12:55.835958+00:00 19994330.875000000000 28999999.999000009149 28000000.037999991328 3893329.990999937057 60309.133991185 2023-12-31T03:12:56.838360+00:00 19994330.874999988824 29000000.004999998957 27999999.981999989599 3885576.865000010002 60309.134002605 2023-12-31T03:12:57.825131+00:00 19994330.874000009149 28999999.987999979407 28000000.004999998957 3887260.088000059128 60309.134014207 2023-12-31T03:12:58.827524+00:00 19994330.872000008821 29000000.027000069618 27999999.987000111490 3890161.050999999046 60309.134025809 2023-12-31T03:12:59.829920+00:00 19994330.873999979347 29000000.004999998957 28000000.055999990553 3887709.054999948014 60309.134037411 2023-12-31T03:13:00.832309+00:00 19994330.875000000000 28999999.987999919802 27999999.993999961764 3888133.930999993812 60309.134048832 2023-12-31T03:13:01.819087+00:00 19994330.869000021368 28999999.976000070572 27999999.950000051409 3886709.991999983788 60309.134060615 2023-12-31T03:13:02.837100+00:00 19994330.877000000328 29000000.010999921709 28000000.007999900728 3891844.996000051033 60309.134072216 2023-12-31T03:13:03.839496+00:00 19994330.874000009149 28999999.996000051498 27999999.992000099272 3892779.998999952804 60309.134083638 2023-12-31T03:13:04.826274+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3891501.009999989998 60309.134095239 2023-12-31T03:13:05.828664+00:00 19994330.875999990851 29000000.018999930471 28000000.031999949366 3883903.906000018120 60309.134106841 2023-12-31T03:13:06.831064+00:00 19994330.866999980062 29000000.009999990463 28000000.024999979883 3886024.073000072967 60309.134118443 2023-12-31T03:13:07.833465+00:00 19994330.875999990851 28999999.994000080973 27999999.939000010490 3884471.003999948967 60309.134129864 2023-12-31T03:13:08.820242+00:00 19994330.874000009149 28999999.993000030518 27999999.998000029474 3887791.993000030983 60309.134141646 2023-12-31T03:13:09.838261+00:00 19994330.875000000000 28999999.993999961764 28000000.022999998182 3888804.033999919891 60309.134153068 2023-12-31T03:13:10.825036+00:00 19994330.876999970526 29000000.028000000864 28000000.021999958903 3886800.912999988068 60309.134164670 2023-12-31T03:13:11.827432+00:00 19994330.872000038624 29000000.001999970526 27999999.970000028610 3886283.016000031959 60309.134176271 2023-12-31T03:13:12.829827+00:00 19994330.872999969870 28999999.953999999911 28000000.022999998182 3887101.004000068177 60309.134187873 2023-12-31T03:13:13.832228+00:00 19994330.874000009149 29000000.034000039101 27999999.978999990970 3891287.029999970924 60309.134199475 2023-12-31T03:13:14.834629+00:00 19994330.870999988168 29000000.026000019163 28000000.015000011772 3886748.983999968041 60309.134210896 2023-12-31T03:13:15.821404+00:00 19994330.875000000000 28999999.964999910444 27999999.977000001818 3891603.019000052940 60309.134222678 2023-12-31T03:13:16.839414+00:00 19994330.874000009149 28999999.997999999672 27999999.999999988824 3889455.014999986161 60309.134234100 2023-12-31T03:13:17.826187+00:00 19994330.871999979019 29000000.004999998957 28000000.006999999285 3885516.014999986161 60309.134245701 2023-12-31T03:13:18.828580+00:00 19994330.878000020981 29000000.000999998301 27999999.996000021696 3885993.013999999966 60309.134257303 2023-12-31T03:13:19.830971+00:00 19994330.870000001043 28999999.996999990195 27999999.984999980778 3886606.967000000179 60309.134268905 2023-12-31T03:13:20.833372+00:00 19994330.876999970526 29000000.013000011444 27999999.986000001431 3890843.106000000145 60309.134280326 2023-12-31T03:13:21.820144+00:00 19994330.874000068754 28999999.945999979973 28000000.052999999374 3886667.899000000209 60309.134291927 2023-12-31T03:13:22.822535+00:00 19994330.870999928564 29000000.039000000805 28000000.009999990463 3890709.043000000063 60309.134303710 2023-12-31T03:13:23.840555+00:00 19994330.876000050455 28999999.995999988168 27999999.999000009149 3891566.015000001062 60309.134315131 2023-12-31T03:13:24.827324+00:00 19994330.871999979019 28999999.970999989659 27999999.940999981016 3887979.009000000078 60309.134326733 2023-12-31T03:13:25.829718+00:00 19994330.870000001043 29000000.039000030607 28000000.069999989122 3890160.879000001121 60309.134338335 2023-12-31T03:13:26.832116+00:00 19994330.878000020981 28999999.967999991030 27999999.940000001341 3891683.003000001889 60309.134349937 2023-12-31T03:13:27.834519+00:00 19994330.871999979019 29000000.040000021458 28000000.059000018984 3892046.050999999046 60309.134361463 2023-12-31T03:13:28.830418+00:00 19994330.876000050455 28999999.986000001431 27999999.967000011355 3887657.041999996174 60309.134373065 2023-12-31T03:13:29.832817+00:00 19994330.872999910265 28999999.986000001431 27999999.981000009924 3888824.918000005186 60309.134384486 2023-12-31T03:13:30.819593+00:00 19994330.871000051498 29000000.022999998182 28000000.026000019163 3883882.978000000119 60309.134396088 2023-12-31T03:13:31.821988+00:00 19994330.875999931246 28999999.975999951363 27999999.980999950320 3888498.985999993980 60309.134407870 2023-12-31T03:13:32.840009+00:00 19994330.875000000000 29000000.024000048637 28000000.064000010490 3888909.170000001788 60309.134419291 2023-12-31T03:13:33.826789+00:00 19994330.870000001043 28999999.977999988943 27999999.942000031471 3892647.847000002861 60309.134430893 2023-12-31T03:13:34.829186+00:00 19994330.878000020981 29000000.014999989420 28000000.021999958903 3885947.006999998819 60309.134442495 2023-12-31T03:13:35.831588+00:00 19994330.868000030518 28999999.988999959081 27999999.963999990374 3890535.102999993134 60309.134454097 2023-12-31T03:13:36.833986+00:00 19994330.878999948502 28999999.979000091553 27999999.973000049591 3890714.980000004172 60309.134465518 2023-12-31T03:13:37.820760+00:00 19994330.875000000000 29000000.031999949366 28000000.003999948502 3890534.017000005115 60309.134477120 2023-12-31T03:13:38.823150+00:00 19994330.870000001043 29000000.003000020981 28000000.067000031471 3891065.010999992024 60309.134488721 2023-12-31T03:13:39.825545+00:00 19994330.876000050455 28999999.968999978155 27999999.977000001818 3893735.835000007879 60309.134500323 2023-12-31T03:13:40.827944+00:00 19994330.873000029474 29000000.008999940008 28000000.034000039101 3888879.032999991905 60309.134511925 2023-12-31T03:13:41.830346+00:00 19994330.873999949545 29000000.017000079155 27999999.922999981791 3891637.998000010848 60309.134523527 2023-12-31T03:13:42.832741+00:00 19994330.871000051498 28999999.980999950320 28000000.034000039101 3886537.111999989022 60309.134535129 2023-12-31T03:13:43.835134+00:00 19994330.873000029474 29000000.021000031382 28000000.023999929428 3886942.052000001073 60309.134546550 2023-12-31T03:13:44.821909+00:00 19994330.875999998301 28999999.985000010580 27999999.962000008672 3890417.924000009894 60309.134558333 2023-12-31T03:13:45.839927+00:00 19994330.874000001699 29000000.003999948502 28000000.026000019163 3888211.883999987971 60309.134569753 2023-12-31T03:13:46.826703+00:00 19994330.872999999672 28999999.990000009537 27999999.993000030518 3892071.043000013102 60309.134581355 2023-12-31T03:13:47.829100+00:00 19994330.875000011176 29000000.003000020981 27999999.981999989599 3889502.103000000119 60309.134592776 2023-12-31T03:13:48.815872+00:00 19994330.874000001699 29000000.021999958903 28000000.013000011444 3888440.963999987114 60309.134604559 2023-12-31T03:13:49.833891+00:00 19994330.871999990195 28999999.965000029653 28000000.000000000000 3886908.924000009894 60309.134616161 2023-12-31T03:13:50.836289+00:00 19994330.875999998301 29000000.016999959946 28000000.022999998182 3889311.991999999154 60309.134627582 2023-12-31T03:13:51.823065+00:00 19994330.872000008821 29000000.009000059217 27999999.978999998420 3887476.104000002146 60309.134639365 2023-12-31T03:13:52.841085+00:00 19994330.877000000328 29000000.006999969482 27999999.984000001103 3888201.005000010133 60309.134650785 2023-12-31T03:13:53.827860+00:00 19994330.875000000000 28999999.997999999672 27999999.999000001699 3890758.948999971151 60309.134662387 2023-12-31T03:13:54.830257+00:00 19994330.869999971241 28999999.973000001162 27999999.962999999523 3888792.884000002872 60309.134673808 2023-12-31T03:13:55.817043+00:00 19994330.875000000000 29000000.031999990344 28000000.071000009775 3889289.226999998093 60309.134685591 2023-12-31T03:13:56.835062+00:00 19994330.871000021696 28999999.984000001103 28000000.014999989420 3889825.913000016939 60309.134697012 2023-12-31T03:13:57.821840+00:00 19994330.875000000000 28999999.997999999672 27999999.999000009149 3889035.071999996901 60309.134708614 2023-12-31T03:13:58.824240+00:00 19994330.876999970526 29000000.017000019550 27999999.981000009924 3889317.967999995220 60309.134720396 2023-12-31T03:13:59.842254+00:00 19994330.870000001043 28999999.993000000715 27999999.961999978870 3893519.930999993812 60309.134731818 2023-12-31T03:14:00.829024+00:00 19994330.877000030130 29000000.015999998897 28000000.067000031471 3893578.054000020027 60309.134743419 2023-12-31T03:14:01.831425+00:00 19994330.873999949545 28999999.953999999911 27999999.950999978930 3889767.743000001181 60309.134754840 2023-12-31T03:14:02.818201+00:00 19994330.872000038624 29000000.000000000000 27999999.981000009924 3889374.204999982845 60309.134766623 2023-12-31T03:14:03.836233+00:00 19994330.872999969870 29000000.018000010401 28000000.018000010401 3885460.062000005972 60309.134778044 2023-12-31T03:14:04.823002+00:00 19994330.874000009149 29000000.014999989420 28000000.036000009626 3887195.946999996901 60309.134789646 2023-12-31T03:14:05.825399+00:00 19994330.871999979019 28999999.981000009924 27999999.997999969870 3886827.036000012886 60309.134801248 2023-12-31T03:14:06.827794+00:00 19994330.875000000000 29000000.011999960989 27999999.977999988943 3888460.938999981154 60309.134812850 2023-12-31T03:14:07.830195+00:00 19994330.872000038624 29000000.002000030130 27999999.967999991030 3890107.027000010014 60309.134824451 2023-12-31T03:14:08.832593+00:00 19994330.875999990851 29000000.015999969095 28000000.005000051111 3884061.006000012159 60309.134835978 2023-12-31T03:14:09.828489+00:00 19994330.876999970526 28999999.984000030905 28000000.032000008970 3885306.068999975920 60309.134847655 2023-12-31T03:14:10.837400+00:00 19994330.867999970913 29000000.026000019163 28000000.000999931246 3888441.932999997865 60309.134859001 2023-12-31T03:14:11.817690+00:00 19994330.881000038236 28999999.977000001818 28000000.028000000864 3890286.988000005018 60309.134870783 2023-12-31T03:14:12.835705+00:00 19994330.868999961764 29000000.009999990463 27999999.965000029653 3888198.969999998808 60309.134882205 2023-12-31T03:14:13.822479+00:00 19994330.874000068754 28999999.977000001818 27999999.955000039190 3889542.974000006914 60309.134893807 2023-12-31T03:14:14.824879+00:00 19994330.873000029474 29000000.003000020981 28000000.036000009626 3892117.059000014793 60309.134905408 2023-12-31T03:14:15.827269+00:00 19994330.875999931246 29000000.048999909312 28000000.012999888510 3893495.938999981154 60309.134917010 2023-12-31T03:14:16.829669+00:00 19994330.875000000000 28999999.961000081152 28000000.032000061125 3891823.022000014782 60309.134928612 2023-12-31T03:14:17.832072+00:00 19994330.871999979019 29000000.032999988645 27999999.949000000954 3886191.943999975920 60309.134940214 2023-12-31T03:14:18.834472+00:00 19994330.877000089735 28999999.967999938875 28000000.004999998957 3889289.005000025034 60309.134951815 2023-12-31T03:14:19.836866+00:00 19994330.870000001043 28999999.996000051498 27999999.998999949545 3892955.005999981891 60309.134963237 2023-12-31T03:14:20.823644+00:00 19994330.871999979019 28999999.983000040054 28000000.011000040919 3892347.069000006188 60309.134974838 2023-12-31T03:14:21.826035+00:00 19994330.875000000000 29000000.014999989420 27999999.955000039190 3887825.162999988068 60309.134986440 2023-12-31T03:14:22.828442+00:00 19994330.875999931246 29000000.018000010401 28000000.043999910355 3886804.958000003826 60309.134998042 2023-12-31T03:14:23.830842+00:00 19994330.871000051498 28999999.981999989599 27999999.985000010580 3888805.890000015032 60309.135009463 2023-12-31T03:14:24.817618+00:00 19994330.876999970526 28999999.988999959081 27999999.990000009537 3886059.034999995958 60309.135021130 2023-12-31T03:14:25.825598+00:00 19994330.871999979019 29000000.009999990463 28000000.003000020981 3889511.090000004042 60309.135032731 2023-12-31T03:14:26.827992+00:00 19994330.873000029474 29000000.003000020981 28000000.024000048637 3886149.811000018846 60309.135044334 2023-12-31T03:14:27.830401+00:00 19994330.875000000000 29000000.018000010401 27999999.997999910265 3889592.038999975193 60309.135055935 2023-12-31T03:14:28.832803+00:00 19994330.871000051498 28999999.980000019073 28000000.008000019938 3886427.926999986172 60309.135067356 2023-12-31T03:14:29.819585+00:00 19994330.875999931246 29000000.000000000000 28000000.021999999881 3890690.045000017155 60309.135079139 2023-12-31T03:14:30.837603+00:00 19994330.873000029474 28999999.993999999017 27999999.980000000447 3889837.108999968041 60309.135090560 2023-12-31T03:14:31.824373+00:00 19994330.873000029474 28999999.991999998689 27999999.996000010520 3892414.918000041973 60309.135102162 2023-12-31T03:14:32.826774+00:00 19994330.876000050455 28999999.991000000387 27999999.912999998778 3891075.022000014782 60309.135113764 2023-12-31T03:14:33.829168+00:00 19994330.867999911308 29000000.026000011712 28000000.081999991089 3891830.988999962807 60309.135125365 2023-12-31T03:14:34.831567+00:00 19994330.879000071436 29000000.013000000268 28000000.015999998897 3888413.046999990940 60309.135136967 2023-12-31T03:14:35.833969+00:00 19994330.872999910265 28999999.995000001043 27999999.977000001818 3889527.986000000965 60309.135148388 2023-12-31T03:14:36.820753+00:00 19994330.871000051498 29000000.005999978632 28000000.027000010014 3890222.955000042915 60309.135160171 2023-12-31T03:14:37.838767+00:00 19994330.878000020981 29000000.004000011832 28000000.000999990851 3887181.102999985218 60309.135171592 2023-12-31T03:14:38.825536+00:00 19994330.872000001371 28999999.967000011355 27999999.979999989271 3885819.935999989975 60309.135183194 2023-12-31T03:14:39.827932+00:00 19994330.874000001699 29000000.018999990076 28000000.021000031382 3892283.994000018109 60309.135194795 2023-12-31T03:14:40.830325+00:00 19994330.875000000000 28999999.961000028998 27999999.982999980450 3891251.056999980938 60309.135206397 2023-12-31T03:14:41.832721+00:00 19994330.872000001371 29000000.014999989420 27999999.979000028223 3889560.940999985207 60309.135217818 2023-12-31T03:14:42.819502+00:00 19994330.872999999672 29000000.006999969482 28000000.025999959558 3888069.990000010002 60309.135229420 2023-12-31T03:14:43.821891+00:00 19994330.875999998301 29000000.002000030130 27999999.953999999911 3887838.971000016201 60309.135241203 2023-12-31T03:14:44.839907+00:00 19994330.870999988168 29000000.028000000864 28000000.050999999046 3890568.078000009060 60309.135252624 2023-12-31T03:14:45.826677+00:00 19994330.876000020653 28999999.964999970049 27999999.974000040442 3888261.914999961853 60309.135264225 2023-12-31T03:14:46.829072+00:00 19994330.870000001043 29000000.020000040531 28000000.053999960423 3891500.095000029076 60309.135275827 2023-12-31T03:14:47.831462+00:00 19994330.879999998957 28999999.987999979407 27999999.966000080109 3889692.943000019062 60309.135287429 2023-12-31T03:14:48.833866+00:00 19994330.871999979019 29000000.008999999613 28000000.000999931246 3888593.023999989033 60309.135298850 2023-12-31T03:14:49.820635+00:00 19994330.873000029474 29000000.011999960989 27999999.963000059128 3885734.921999990940 60309.135310452 2023-12-31T03:14:50.823037+00:00 19994330.875000000000 28999999.996000051498 28000000.037999991328 3886574.149999976158 60309.135322054 2023-12-31T03:14:51.825436+00:00 19994330.872000008821 28999999.967000011355 28000000.014999989420 3887283.847000002861 60309.135333655 2023-12-31T03:14:52.827838+00:00 19994330.871999979019 29000000.031999949366 27999999.968999978155 3889219.021000028122 60309.135345257 2023-12-31T03:14:53.830237+00:00 19994330.876999970526 28999999.989000078291 27999999.955999970436 3891499.990999997128 60309.135356859 2023-12-31T03:14:54.832636+00:00 19994330.872000038624 29000000.016999959946 28000000.068000078201 3892320.011999965180 60309.135368461 2023-12-31T03:14:55.835035+00:00 19994330.875000000000 28999999.988999959081 27999999.964999910444 3895611.050999999046 60309.135379988 2023-12-31T03:14:56.830925+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3885033.993000030983 60309.135391589 2023-12-31T03:14:57.833325+00:00 19994330.871999979019 29000000.000000000000 28000000.012000080198 3895821.939000010025 60309.135403011 2023-12-31T03:14:58.820104+00:00 19994330.873000029474 28999999.996999979019 28000000.010999921709 3892779.032999991905 60309.135414612 2023-12-31T03:14:59.822498+00:00 19994330.875000000000 28999999.996999979019 28000000.012000080198 3893358.015999972820 60309.135426214 2023-12-31T03:15:00.824892+00:00 19994330.870000001043 29000000.014999989420 27999999.963999990374 3890628.008000016212 60309.135437816 2023-12-31T03:15:01.827291+00:00 19994330.876999970526 28999999.983000040054 28000000.060999989510 3885126.013000010978 60309.135449418 2023-12-31T03:15:02.829694+00:00 19994330.873000029474 28999999.980000019073 27999999.960000038147 3887959.004000008106 60309.135461019 2023-12-31T03:15:03.832093+00:00 19994330.875999990851 29000000.046999931335 27999999.987999919802 3886400.868999958038 60309.135472621 2023-12-31T03:15:04.834493+00:00 19994330.874999940395 29000000.014000058174 28000000.074000000954 3890054.160000026226 60309.135484043 2023-12-31T03:15:05.821271+00:00 19994330.873000029474 28999999.960000038147 27999999.968999978155 3889941.917999982834 60309.135495825 2023-12-31T03:15:06.839286+00:00 19994330.873000029474 28999999.987999919802 27999999.919000029564 3886892.988000034820 60309.135507246 2023-12-31T03:15:07.826057+00:00 19994330.871000051498 28999999.993999999017 28000000.081000000238 3891634.034999967087 60309.135518848 2023-12-31T03:15:08.828448+00:00 19994330.869999889284 29000000.048999991268 28000000.013999998569 3893339.063000022899 60309.135530269 2023-12-31T03:15:09.815228+00:00 19994330.881000038236 28999999.978000000119 27999999.956999998540 3889118.990999997128 60309.135542051 2023-12-31T03:15:10.833248+00:00 19994330.871999979019 29000000.003000009805 27999999.980999991298 3896316.907999991905 60309.135553653 2023-12-31T03:15:11.835651+00:00 19994330.875000000000 28999999.979999989271 28000000.011999990791 3892540.920000017155 60309.135565074 2023-12-31T03:15:12.822426+00:00 19994330.873000029474 29000000.015000019222 27999999.967000011355 3890645.071999967098 60309.135576857 2023-12-31T03:15:13.840439+00:00 19994330.875000000000 29000000.030000001192 28000000.082000020891 3893816.050999999046 60309.135588278 2023-12-31T03:15:14.827212+00:00 19994330.871000051498 28999999.953999999911 27999999.940999981016 3888487.000000000000 60309.135599880 2023-12-31T03:15:15.829606+00:00 19994330.873999949545 29000000.016999989748 28000000.011999990791 3888746.986000000965 60309.135611301 2023-12-31T03:15:16.816384+00:00 19994330.873000029474 29000000.010999981314 27999999.981000039726 3890274.027999997139 60309.135623083 2023-12-31T03:15:17.834411+00:00 19994330.876999970526 28999999.998000029474 28000000.013999998569 3891100.995000004768 60309.135634504 2023-12-31T03:15:18.821190+00:00 19994330.868999961764 29000000.022000011057 28000000.010999981314 3886190.059000014793 60309.135646106 2023-12-31T03:15:19.823586+00:00 19994330.878000020981 28999999.987999979407 27999999.975000020117 3891875.866999983788 60309.135657889 2023-12-31T03:15:20.841599+00:00 19994330.871000051498 28999999.962999999523 28000000.003999948502 3890429.080000042915 60309.135669310 2023-12-31T03:15:21.828372+00:00 19994330.875000000000 29000000.014999989420 28000000.052000049502 3892153.973999977112 60309.135680912 2023-12-31T03:15:22.830772+00:00 19994330.875999931246 28999999.989000018686 27999999.924999948591 3891098.000000000000 60309.135692333 2023-12-31T03:15:23.817546+00:00 19994330.872000098228 29000000.007000029087 27999999.980000019073 3888366.990999997128 60309.135704115 2023-12-31T03:15:24.835566+00:00 19994330.870000001043 29000000.008999940008 28000000.078999999911 3888088.957000017166 60309.135715536 2023-12-31T03:15:25.822341+00:00 19994330.877999901772 29000000.010999981314 27999999.946000039577 3893291.050000011921 60309.135727138 2023-12-31T03:15:26.824729+00:00 19994330.874000068754 28999999.987000111490 28000000.003999948502 3888957.950999975204 60309.135738740 2023-12-31T03:15:27.827119+00:00 19994330.875000000000 28999999.982999920845 28000000.060999989510 3892139.032999991905 60309.135750342 2023-12-31T03:15:28.829518+00:00 19994330.871999979019 29000000.006999969482 27999999.968999978155 3891345.078999996185 60309.135761944 2023-12-31T03:15:29.831916+00:00 19994330.871999979019 29000000.012000080198 28000000.002000089735 3890319.003000020981 60309.135773364 2023-12-31T03:15:30.818691+00:00 19994330.875000000000 29000000.013999938965 28000000.014999989420 3892945.913999975193 60309.135785147 2023-12-31T03:15:31.836718+00:00 19994330.871999979019 28999999.994000080973 27999999.962000008672 3889840.068000019062 60309.135796568 2023-12-31T03:15:32.823487+00:00 19994330.872000001371 28999999.995000001043 28000000.037999991328 3891828.996999979019 60309.135808170 2023-12-31T03:15:33.825878+00:00 19994330.879999998957 29000000.005999919027 27999999.996999979019 3890527.055999993812 60309.135819772 2023-12-31T03:15:34.828277+00:00 19994330.868000000715 29000000.001999970526 27999999.980000019073 3890004.910000026226 60309.135831374 2023-12-31T03:15:35.830672+00:00 19994330.879000011832 28999999.994000080973 28000000.001999970526 3888813.020999968052 60309.135842900 2023-12-31T03:15:36.826557+00:00 19994330.870999988168 28999999.990999940783 28000000.013000011444 3887453.944000006188 60309.135854577 2023-12-31T03:15:37.835462+00:00 19994330.875000000000 28999999.994000080973 27999999.958999991417 3887826.062000035774 60309.135866179 2023-12-31T03:15:38.837866+00:00 19994330.872999999672 28999999.998999949545 28000000.046000000089 3886739.975000023842 60309.135877706 2023-12-31T03:15:39.833754+00:00 19994330.870999988168 29000000.021999958903 27999999.942000031471 3889714.032999991905 60309.135889308 2023-12-31T03:15:40.836152+00:00 19994330.876000020653 28999999.988000039011 28000000.033999919891 3888115.965999960899 60309.135900728 2023-12-31T03:15:41.822930+00:00 19994330.875999990851 29000000.029999971390 28000000.037999991328 3887210.067999958992 60309.135912330 2023-12-31T03:15:42.825322+00:00 19994330.869000021368 28999999.979000091553 27999999.971999999136 3892401.946000099182 60309.135923932 2023-12-31T03:15:43.827713+00:00 19994330.875999990851 28999999.963999990374 27999999.987000111490 3890216.975999950897 60309.135935534 2023-12-31T03:15:44.830114+00:00 19994330.872000008821 29000000.035999998450 28000000.040999889374 3887347.016000031959 60309.135946955 2023-12-31T03:15:45.816887+00:00 19994330.876999970526 28999999.993999999017 27999999.973000049591 3886395.983999968041 60309.135958737 2023-12-31T03:15:46.834904+00:00 19994330.872000038624 28999999.994999989867 28000000.039000000805 3890061.991999983788 60309.135970339 2023-12-31T03:15:47.837300+00:00 19994330.870999988168 29000000.008999999613 27999999.971999999136 3890766.074000000954 60309.135981760 2023-12-31T03:15:48.824078+00:00 19994330.875000000000 29000000.007000010461 28000000.006999999285 3888396.940999985207 60309.135993362 2023-12-31T03:15:49.826474+00:00 19994330.876999970526 29000000.009999990463 28000000.011000011116 3890326.966000080109 60309.136004964 2023-12-31T03:15:50.828873+00:00 19994330.870999988168 28999999.967000011355 27999999.982999980450 3891517.069999932777 60309.136016566 2023-12-31T03:15:51.831277+00:00 19994330.876000050455 29000000.004999998957 27999999.999000009149 3894533.975000023842 60309.136027987 2023-12-31T03:15:52.818056+00:00 19994330.871999979019 29000000.019000019878 27999999.965999990702 3893157.027999997139 60309.136039769 2023-12-31T03:15:53.836074+00:00 19994330.875999990851 28999999.978999968618 27999999.967000011355 3894852.929999948014 60309.136051190 2023-12-31T03:15:54.822848+00:00 19994330.873000029474 29000000.022999998182 28000000.068000018597 3889978.059000014793 60309.136062792 2023-12-31T03:15:55.825247+00:00 19994330.871999979019 28999999.985000010580 27999999.977000001818 3893145.013000010978 60309.136074394 2023-12-31T03:15:56.827641+00:00 19994330.875000000000 29000000.001999970526 28000000.001999970526 3887954.921000003815 60309.136085996 2023-12-31T03:15:57.830037+00:00 19994330.875000000000 29000000.030000030994 27999999.999000009149 3888806.016000031959 60309.136097597 2023-12-31T03:15:58.832431+00:00 19994330.873000029474 28999999.949999991804 28000000.057999968529 3889160.026999949943 60309.136109019 2023-12-31T03:15:59.819208+00:00 19994330.875999931246 29000000.046000000089 27999999.983000040054 3890156.063000082970 60309.136120801 2023-12-31T03:16:00.837218+00:00 19994330.872000098228 28999999.953999999911 27999999.972999989986 3890036.875000000000 60309.136132222 2023-12-31T03:16:01.823995+00:00 19994330.873999949545 29000000.032999988645 28000000.022000011057 3893168.051999927033 60309.136143824 2023-12-31T03:16:02.826391+00:00 19994330.875000000000 28999999.976000010967 27999999.953999999911 3891269.991999983788 60309.136155245 2023-12-31T03:16:03.813170+00:00 19994330.868999961764 28999999.993999961764 28000000.014999989420 3886635.081000090111 60309.136167028 2023-12-31T03:16:04.831187+00:00 19994330.876000050455 29000000.019999980927 28000000.057000041008 3893706.964999914169 60309.136178629 2023-12-31T03:16:05.833587+00:00 19994330.876999970526 29000000.004000071436 27999999.944000009447 3891348.000000000000 60309.136190050 2023-12-31T03:16:06.820369+00:00 19994330.869000080973 28999999.982999920845 28000000.001999970526 3889204.938000082970 60309.136201833 2023-12-31T03:16:07.838392+00:00 19994330.875999931246 29000000.019000049680 28000000.000999931246 3888184.126999973785 60309.136213254 2023-12-31T03:16:08.825171+00:00 19994330.873000029474 29000000.011999960989 28000000.038000110537 3888649.884999989998 60309.136224856 2023-12-31T03:16:09.827571+00:00 19994330.875000000000 28999999.966000080109 28000000.008999940008 3890375.962999939919 60309.136236458 2023-12-31T03:16:10.829967+00:00 19994330.876000050455 28999999.987999919802 27999999.934999939054 3888332.031000018120 60309.136248060 2023-12-31T03:16:11.832361+00:00 19994330.870000001043 29000000.019000049680 28000000.048000101000 3891355.062000035774 60309.136259481 2023-12-31T03:16:12.819135+00:00 19994330.875000000000 29000000.013999938965 27999999.997999910265 3888021.909000039101 60309.136271083 2023-12-31T03:16:13.821535+00:00 19994330.872999910265 28999999.985000010580 27999999.961000081152 3889785.015999913216 60309.136282865 2023-12-31T03:16:14.839557+00:00 19994330.873000029474 29000000.012000080198 27999999.991999980062 3893966.069000006188 60309.136294286 2023-12-31T03:16:15.826325+00:00 19994330.873999949545 28999999.975999951363 28000000.014999989420 3889717.962000011932 60309.136305888 2023-12-31T03:16:16.828726+00:00 19994330.874000068754 29000000.037000060081 28000000.034999970347 3890701.074000000954 60309.136317490 2023-12-31T03:16:17.831120+00:00 19994330.873000029474 28999999.984999898821 27999999.981000069529 3891235.879000068177 60309.136329092 2023-12-31T03:16:18.833517+00:00 19994330.875000000000 28999999.981999989599 27999999.962999939919 3894641.049999951851 60309.136340618 2023-12-31T03:16:19.829409+00:00 19994330.870999928564 29000000.022000070661 28000000.064000010490 3892563.998000026215 60309.136352220 2023-12-31T03:16:20.831806+00:00 19994330.876999970526 28999999.995000001043 27999999.965000029653 3889245.100000023842 60309.136363641 2023-12-31T03:16:21.818582+00:00 19994330.874000068754 28999999.967999998480 27999999.945999979973 3889831.972999929916 60309.136375243 2023-12-31T03:16:22.820974+00:00 19994330.873000029474 29000000.024999998510 28000000.031999949366 3890955.949000000954 60309.136387025 2023-12-31T03:16:23.838993+00:00 19994330.875999931246 28999999.991999998689 28000000.029000040144 3892223.026000022888 60309.136398446 2023-12-31T03:16:24.825765+00:00 19994330.870000001043 29000000.012000009418 28000000.010000001639 3891103.036000012886 60309.136410048 2023-12-31T03:16:25.828164+00:00 19994330.874000068754 28999999.997999999672 27999999.999000009149 3892205.875000000000 60309.136421650 2023-12-31T03:16:26.830561+00:00 19994330.875000000000 28999999.993999991566 27999999.977000001818 3886927.018999934196 60309.136433252 2023-12-31T03:16:27.832965+00:00 19994330.872000001371 29000000.004000011832 27999999.994999989867 3887344.063000082970 60309.136444673 2023-12-31T03:16:28.819738+00:00 19994330.875999998301 29000000.022000011057 27999999.997999999672 3893819.011999965180 60309.136456274 2023-12-31T03:16:29.822132+00:00 19994330.870999988168 28999999.977999988943 28000000.039000000805 3886869.924999951851 60309.136467876 2023-12-31T03:16:30.824528+00:00 19994330.878000009805 29000000.004999998957 27999999.974999990314 3886506.035000085831 60309.136479478 2023-12-31T03:16:31.826919+00:00 19994330.872000008821 29000000.016000028700 27999999.994000021368 3890875.044999957085 60309.136491080 2023-12-31T03:16:32.829317+00:00 19994330.871999979019 28999999.967999991030 28000000.011000011116 3881683.960000038147 60309.136502682 2023-12-31T03:16:33.831717+00:00 19994330.877000000328 29000000.025999959558 28000000.018000010401 3891769.964999914169 60309.136514284 2023-12-31T03:16:34.834123+00:00 19994330.872000008821 28999999.985000010580 27999999.974999960512 3888902.035000085831 60309.136525705 2023-12-31T03:16:35.820897+00:00 19994330.870999988168 29000000.022000011057 28000000.002000030130 3888586.043999909889 60309.136537488 2023-12-31T03:16:36.838911+00:00 19994330.877999991179 29000000.001999970526 28000000.018999990076 3887557.956000090111 60309.136548908 2023-12-31T03:16:37.825687+00:00 19994330.873000029474 29000000.000000000000 27999999.985000010580 3892000.028999925125 60309.136560510 2023-12-31T03:16:38.828081+00:00 19994330.872999999672 28999999.995999988168 28000000.009999990463 3889413.007000089157 60309.136571931 2023-12-31T03:16:39.814855+00:00 19994330.878000020981 28999999.979000028223 27999999.997999969870 3893442.946999907028 60309.136583714 2023-12-31T03:16:40.832876+00:00 19994330.870999988168 29000000.029000040144 28000000.000000000000 3892612.014000058174 60309.136595316 2023-12-31T03:16:41.835275+00:00 19994330.872999969870 28999999.960999969393 28000000.000000000000 3893142.986999989022 60309.136606737 2023-12-31T03:16:42.822047+00:00 19994330.873000029474 29000000.003999948502 28000000.026000019163 3889997.042999982834 60309.136618519 2023-12-31T03:16:43.840065+00:00 19994330.871999979019 29000000.009000059217 27999999.996000051498 3892591.894999980927 60309.136629940 2023-12-31T03:16:44.826830+00:00 19994330.877000030130 29000000.008999940008 27999999.937999960035 3886504.092000008095 60309.136641542 2023-12-31T03:16:45.829222+00:00 19994330.870999988168 28999999.994000080973 28000000.009999990463 3887500.004999995232 60309.136652963 2023-12-31T03:16:46.815997+00:00 19994330.876999970526 28999999.984999898821 27999999.968999978155 3886682.967000008095 60309.136664745 2023-12-31T03:16:47.834020+00:00 19994330.875000000000 28999999.993000030518 28000000.036000009626 3894179.937000035774 60309.136676167 2023-12-31T03:16:48.820795+00:00 19994330.869000021368 29000000.011999960989 27999999.988999959081 3887306.141000031959 60309.136687769 2023-12-31T03:16:49.823188+00:00 19994330.875999990851 29000000.004000071436 27999999.998000029474 3888498.865000010002 60309.136699551 2023-12-31T03:16:50.841200+00:00 19994330.871999979019 28999999.980999950320 27999999.985000010580 3890086.023000001907 60309.136710972 2023-12-31T03:16:51.827968+00:00 19994330.872000038624 29000000.027000069618 28000000.044999960810 3888964.116999983788 60309.136722574 2023-12-31T03:16:52.830359+00:00 19994330.875999931246 28999999.993999961764 28000000.011000040919 3888230.965999960899 60309.136733994 2023-12-31T03:16:53.817124+00:00 19994330.873000029474 29000000.008000019938 27999999.968000050634 3889757.850999950897 60309.136745777 2023-12-31T03:16:54.835151+00:00 19994330.875000000000 29000000.014999989420 28000000.035999890417 3888517.127000092994 60309.136757198 2023-12-31T03:16:55.821926+00:00 19994330.873000029474 28999999.973000049591 27999999.983000040054 3890259.956999897957 60309.136768800 2023-12-31T03:16:56.824323+00:00 19994330.873999949545 28999999.997999910265 28000000.008000019938 3888280.012000083923 60309.136780402 2023-12-31T03:16:57.826714+00:00 19994330.876000050455 28999999.989000078291 27999999.971999999136 3889265.965000032913 60309.136792004 2023-12-31T03:16:58.829111+00:00 19994330.871999979019 29000000.010999999940 28000000.018999930471 3892288.061999917030 60309.136803606 2023-12-31T03:16:59.831513+00:00 19994330.874000068754 29000000.013000000268 28000000.035000089556 3892994.085000038147 60309.136815132 2023-12-31T03:17:00.827407+00:00 19994330.873999949545 28999999.996000010520 27999999.988999959081 3893340.860999941826 60309.136826809 2023-12-31T03:17:01.836312+00:00 19994330.873999949545 29000000.000000000000 27999999.963000059128 3894734.128000020981 60309.136838155 2023-12-31T03:17:02.816582+00:00 19994330.873000029474 28999999.993999991566 28000000.013999998569 3895309.945000051986 60309.136849937 2023-12-31T03:17:03.834600+00:00 19994330.874000068754 28999999.980000019073 27999999.945999998599 3892669.942999958992 60309.136861358 2023-12-31T03:17:04.821370+00:00 19994330.871999979019 29000000.046999990940 28000000.068999990821 3888086.070999979973 60309.136872960 2023-12-31T03:17:05.823766+00:00 19994330.875999931246 28999999.960000008345 27999999.964000001550 3885792.001999973785 60309.136884562 2023-12-31T03:17:06.826159+00:00 19994330.873000029474 29000000.008000019938 28000000.038000021130 3890680.939000010025 60309.136896164 2023-12-31T03:17:07.828561+00:00 19994330.871999979019 29000000.016999959946 27999999.993000000715 3888361.277000070084 60309.136907585 2023-12-31T03:17:08.815339+00:00 19994330.877000089735 28999999.983000040054 27999999.949999991804 3891575.726999998093 60309.136919368 2023-12-31T03:17:09.833364+00:00 19994330.871999979019 29000000.026999950409 28000000.011000011116 3889520.049999951851 60309.136930970 2023-12-31T03:17:10.835769+00:00 19994330.873999949545 28999999.965000029653 28000000.003999978304 3884540.949000000954 60309.136942390 2023-12-31T03:17:11.822537+00:00 19994330.871999979019 29000000.019999980927 28000000.046000029892 3889422.054000020027 60309.136953992 2023-12-31T03:17:12.824934+00:00 19994330.877000089735 28999999.986999988556 27999999.959999978542 3886506.986000061035 60309.136965594 2023-12-31T03:17:13.827328+00:00 19994330.873999949545 28999999.987000048161 27999999.996999979019 3891235.843999981880 60309.136977196 2023-12-31T03:17:14.829727+00:00 19994330.870000001043 29000000.028999980539 28000000.034000039101 3886335.048999906052 60309.136988617 2023-12-31T03:17:15.816501+00:00 19994330.875999931246 29000000.014999989420 28000000.005999978632 3889269.085000038147 60309.137000400 2023-12-31T03:17:16.834517+00:00 19994330.876000050455 28999999.984000030905 27999999.981000009924 3887567.962000011932 60309.137012001 2023-12-31T03:17:17.836912+00:00 19994330.871999979019 28999999.986999988556 28000000.000000000000 3888579.052000045776 60309.137023422 2023-12-31T03:17:18.823682+00:00 19994330.876000050455 29000000.016999959946 27999999.958000000566 3891515.929999948014 60309.137035024 2023-12-31T03:17:19.826079+00:00 19994330.872000001371 28999999.986000061035 28000000.029999971390 3888517.986999989022 60309.137046626 2023-12-31T03:17:20.828472+00:00 19994330.872000001371 29000000.009999990463 28000000.001000050455 3892398.072000027169 60309.137058228 2023-12-31T03:17:21.830866+00:00 19994330.877000000328 28999999.995999928564 28000000.024999979883 3889532.929000020027 60309.137069649 2023-12-31T03:17:22.817647+00:00 19994330.870999999344 28999999.990000009537 28000000.006999969482 3889643.103999971878 60309.137081431 2023-12-31T03:17:23.835668+00:00 19994330.875000000000 29000000.019000049680 27999999.976000070572 3889811.970000029076 60309.137092852 2023-12-31T03:17:24.822449+00:00 19994330.875000000000 28999999.995000001043 28000000.005999919027 3888022.019999980927 60309.137104454 2023-12-31T03:17:25.824845+00:00 19994330.868999991566 28999999.973999980837 27999999.996000051498 3889477.118000030983 60309.137116056 2023-12-31T03:17:26.827245+00:00 19994330.881999999285 28999999.996000051498 27999999.971999999136 3891507.800999999046 60309.137127658 2023-12-31T03:17:27.829640+00:00 19994330.868000000715 29000000.022999998182 28000000.023999929428 3888460.008000016212 60309.137139260 2023-12-31T03:17:28.832037+00:00 19994330.876000020653 29000000.010999921709 28000000.013000011444 3892909.030999898911 60309.137150681 2023-12-31T03:17:29.818820+00:00 19994330.873999979347 28999999.975000020117 27999999.970000028610 3885913.771000028122 60309.137162463 2023-12-31T03:17:30.836837+00:00 19994330.871000021696 29000000.034999970347 28000000.060000058264 3890237.279999970924 60309.137173885 2023-12-31T03:17:31.823610+00:00 19994330.873999979347 28999999.971999999136 27999999.938999891281 3885626.973000050057 60309.137185486 2023-12-31T03:17:32.826006+00:00 19994330.872000008821 29000000.027000069618 28000000.027000069618 3884069.008000016212 60309.137196907 2023-12-31T03:17:33.812781+00:00 19994330.874000009149 28999999.990999940783 27999999.985999941826 3888839.965000032913 60309.137208690 2023-12-31T03:17:34.830802+00:00 19994330.876999970526 28999999.985000010580 27999999.957000020891 3892932.079999924172 60309.137220111 2023-12-31T03:17:35.817572+00:00 19994330.870999988168 29000000.006000000983 28000000.082000020891 3889471.910000085831 60309.137231713 2023-12-31T03:17:36.819968+00:00 19994330.874000009149 29000000.006999999285 27999999.968999978155 3890597.004999995232 60309.137243495 2023-12-31T03:17:37.837987+00:00 19994330.877000030130 28999999.969000000507 27999999.976000070572 3894285.998999952804 60309.137254916 2023-12-31T03:17:38.824762+00:00 19994330.868999961764 29000000.028000000864 28000000.042999979109 3889000.047999978065 60309.137266518 2023-12-31T03:17:39.827152+00:00 19994330.875000000000 29000000.008000001311 27999999.990999940783 3888234.047999978065 60309.137278120 2023-12-31T03:17:40.829549+00:00 19994330.877000030130 29000000.011000011116 28000000.000000000000 3890338.920000075828 60309.137289722 2023-12-31T03:17:41.831942+00:00 19994330.870999988168 28999999.953999999911 28000000.000000000000 3890478.020999907982 60309.137301248 2023-12-31T03:17:42.827835+00:00 19994330.875999990851 29000000.023999989033 28000000.007999990135 3889819.996000051033 60309.137312850 2023-12-31T03:17:43.830231+00:00 19994330.871999979019 29000000.020000010729 27999999.984000008553 3887837.044999957085 60309.137324271 2023-12-31T03:17:44.817010+00:00 19994330.878000020981 28999999.977000001818 27999999.967000011355 3891807.988000034820 60309.137335873 2023-12-31T03:17:45.819410+00:00 19994330.873000029474 28999999.973999980837 28000000.000000000000 3891578.937999964226 60309.137347655 2023-12-31T03:17:46.837433+00:00 19994330.870000001043 29000000.016000028700 28000000.017999980599 3889762.022000073921 60309.137359076 2023-12-31T03:17:47.824205+00:00 19994330.875000000000 29000000.006999969482 28000000.026000019163 3891384.957999945153 60309.137370679 2023-12-31T03:17:48.826609+00:00 19994330.873000029474 29000000.025000039488 27999999.973999980837 3887387.039000033867 60309.137382280 2023-12-31T03:17:49.829009+00:00 19994330.870999928564 28999999.953999999911 28000000.020000010729 3888385.062000035774 60309.137393882 2023-12-31T03:17:50.831411+00:00 19994330.878000020981 29000000.041999999434 28000000.050999999046 3891290.033999919891 60309.137405303 2023-12-31T03:17:51.818192+00:00 19994330.873999949545 28999999.986999988556 27999999.962000008672 3884387.968000053894 60309.137416905 2023-12-31T03:17:52.820593+00:00 19994330.875000000000 28999999.996999979019 27999999.939000010490 3887294.009999989998 60309.137428507 2023-12-31T03:17:53.822992+00:00 19994330.871000051498 28999999.977999988943 28000000.014999989420 3887328.886999965180 60309.137440109 2023-12-31T03:17:54.825392+00:00 19994330.871999979019 29000000.014000058174 28000000.008000019938 3890003.084999999963 60309.137451711 2023-12-31T03:17:55.827790+00:00 19994330.876000050455 28999999.990000009537 28000000.011999960989 3889194.708000000101 60309.137463313 2023-12-31T03:17:56.830189+00:00 19994330.873999949545 29000000.037999991328 28000000.041000008583 3890736.186999999918 60309.137474914 2023-12-31T03:17:57.832590+00:00 19994330.873000029474 28999999.952999949455 27999999.940000001341 3890469.143999998923 60309.137486335 2023-12-31T03:17:58.819369+00:00 19994330.873999949545 29000000.029000040144 27999999.995999988168 3890027.919000000227 60309.137497937 2023-12-31T03:17:59.821767+00:00 19994330.871999979019 28999999.980000019073 28000000.025000039488 3882690.973000001162 60309.137509539 2023-12-31T03:18:00.824148+00:00 19994330.877000089735 29000000.029999971390 28000000.003999948502 3887682.056000002194 60309.137521140 2023-12-31T03:18:01.826543+00:00 19994330.872999910265 28999999.986999988556 27999999.998000029474 3885883.909999995958 60309.137532562 2023-12-31T03:18:02.813317+00:00 19994330.868000030518 29000000.004999998957 27999999.981999989599 3892476.083000001032 60309.137544344 2023-12-31T03:18:03.831339+00:00 19994330.876999970526 29000000.004999998957 28000000.019999980927 3893865.980999999214 60309.137555946 2023-12-31T03:18:04.833735+00:00 19994330.874000068754 29000000.001999970526 28000000.022999998182 3886590.993000001181 60309.137567367 2023-12-31T03:18:05.820511+00:00 19994330.875000000000 28999999.984000090510 27999999.971999999136 3887911.967000000179 60309.137579150 2023-12-31T03:18:06.838529+00:00 19994330.873999949545 28999999.988999959081 28000000.006999969482 3889503.164000004996 60309.137590570 2023-12-31T03:18:07.825298+00:00 19994330.871999979019 29000000.006000038236 27999999.980000019073 3886894.933999999892 60309.137602172 2023-12-31T03:18:08.827696+00:00 19994330.875000000000 28999999.980000019073 28000000.014000058174 3889222.925999999046 60309.137613594 2023-12-31T03:18:09.814473+00:00 19994330.878000020981 29000000.038999918848 28000000.022999998182 3890031.942999995779 60309.137625376 2023-12-31T03:18:10.832490+00:00 19994330.868000030518 29000000.008000019938 27999999.998999949545 3889849.175000004005 60309.137636797 2023-12-31T03:18:11.819265+00:00 19994330.878999948502 28999999.996000051498 27999999.970000028610 3887389.935999989975 60309.137648399 2023-12-31T03:18:12.821665+00:00 19994330.871000051498 28999999.984999999404 28000000.001000050455 3888068.004000008106 60309.137660182 2023-12-31T03:18:13.839683+00:00 19994330.874000001699 28999999.996000010520 28000000.053999900818 3889999.971000000834 60309.137671602 2023-12-31T03:18:14.826456+00:00 19994330.874000001699 29000000.008000001311 27999999.953000068665 3893113.013999999035 60309.137683204 2023-12-31T03:18:15.828857+00:00 19994330.870999999344 29000000.002999991179 27999999.986999988556 3889581.974000006914 60309.137694625 2023-12-31T03:18:16.815626+00:00 19994330.875000000000 28999999.992000009865 27999999.993000030518 3885409.026999995112 60309.137706408 2023-12-31T03:18:17.833655+00:00 19994330.871000010520 28999999.986000001431 28000000.042999979109 3888549.913000002969 60309.137717829 2023-12-31T03:18:18.820431+00:00 19994330.874000001699 29000000.022999998182 27999999.968999978155 3892538.018999993801 60309.137729431 2023-12-31T03:18:19.822830+00:00 19994330.879000011832 28999999.981999989599 28000000.043999999762 3888279.055999993812 60309.137741033 2023-12-31T03:18:20.825230+00:00 19994330.869999971241 28999999.997999999672 27999999.949000008404 3889097.027000010014 60309.137752634 2023-12-31T03:18:21.827628+00:00 19994330.876000020653 29000000.006000008434 28000000.015999991447 3886960.937999994028 60309.137764236 2023-12-31T03:18:22.830020+00:00 19994330.875000000000 28999999.996999979019 28000000.006999999285 3888473.064000010025 60309.137775763 2023-12-31T03:18:23.825913+00:00 19994330.868999991566 29000000.012000020593 28000000.003000009805 3893775.906999989878 60309.137787440 2023-12-31T03:18:24.834823+00:00 19994330.879000011832 29000000.019999980927 28000000.027000010014 3892152.027000010014 60309.137798786 2023-12-31T03:18:25.815098+00:00 19994330.871999979019 28999999.991999980062 27999999.953999999911 3890960.989999995101 60309.137810568 2023-12-31T03:18:26.833118+00:00 19994330.869000021368 28999999.986999988556 28000000.008999999613 3893358.019999995828 60309.137821990 2023-12-31T03:18:27.819897+00:00 19994330.877000030130 29000000.012000020593 27999999.979999989271 3890003.989000007976 60309.137833592 2023-12-31T03:18:28.822289+00:00 19994330.873999949545 28999999.977999988943 28000000.063999980688 3886596.985999986995 60309.137845193 2023-12-31T03:18:29.824682+00:00 19994330.874000009149 29000000.034000039101 28000000.006000038236 3892301.973000019789 60309.137856795 2023-12-31T03:18:30.827077+00:00 19994330.875000000000 28999999.984999950975 27999999.954999979585 3887208.106999992859 60309.137868397 2023-12-31T03:18:31.829479+00:00 19994330.875999990851 28999999.981999989599 28000000.017000019550 3887924.921999990940 60309.137879818 2023-12-31T03:18:32.816257+00:00 19994330.870999988168 29000000.022000070661 28000000.030999958515 3892207.994000018109 60309.137891600 2023-12-31T03:18:33.834273+00:00 19994330.875000000000 28999999.987999919802 27999999.961000028998 3889275.927999972831 60309.137903022 2023-12-31T03:18:34.821056+00:00 19994330.869000021368 29000000.009999990463 27999999.967999991030 3887746.090000004042 60309.137914623 2023-12-31T03:18:35.823450+00:00 19994330.877000030130 28999999.992000099272 28000000.032999988645 3890310.959000021219 60309.137926225 2023-12-31T03:18:36.825845+00:00 19994330.871999979019 29000000.003999948502 27999999.995999988168 3894261.075999975204 60309.137937827 2023-12-31T03:18:37.828238+00:00 19994330.878000020981 28999999.996000051498 28000000.034000039101 3891355.984000027180 60309.137949248 2023-12-31T03:18:38.815017+00:00 19994330.871999979019 28999999.995000001043 27999999.942999958992 3890239.006999998819 60309.137961030 2023-12-31T03:18:39.833035+00:00 19994330.872999969870 29000000.018999930471 28000000.021000031382 3889626.014999986161 60309.137972632 2023-12-31T03:18:40.835432+00:00 19994330.874000068754 28999999.973000049591 27999999.988999959081 3888017.972000002861 60309.137984053 2023-12-31T03:18:41.822206+00:00 19994330.872999910265 29000000.000000000000 27999999.985000010580 3887586.979999988806 60309.137995655 2023-12-31T03:18:42.824600+00:00 19994330.873000029474 29000000.010999921709 28000000.000000000000 3888939.969000012148 60309.138007257 2023-12-31T03:18:43.826989+00:00 19994330.876999970526 28999999.996000051498 28000000.029999971390 3890978.062999994028 60309.138018859 2023-12-31T03:18:44.829382+00:00 19994330.871000051498 29000000.031000021845 27999999.968000050634 3895145.983999996912 60309.138030279 2023-12-31T03:18:45.816152+00:00 19994330.876999970526 28999999.942999958992 27999999.995999928564 3888593.973000019789 60309.138042062 2023-12-31T03:18:46.834171+00:00 19994330.870000001043 28999999.998000029474 28000000.047000050545 3884638.024999976158 60309.138053483 2023-12-31T03:18:47.820945+00:00 19994330.876999970526 29000000.037999991328 28000000.022999998182 3889386.955000013113 60309.138065085 2023-12-31T03:18:48.823343+00:00 19994330.873000029474 29000000.021000031382 27999999.985000010580 3892154.053000003099 60309.138076687 2023-12-31T03:18:49.825738+00:00 19994330.874000068754 28999999.938999999315 27999999.932000041008 3891372.989999980200 60309.138088289 2023-12-31T03:18:50.828137+00:00 19994330.867999911308 29000000.013999998569 28000000.034999970347 3885104.884000002872 60309.138099891 2023-12-31T03:18:51.830539+00:00 19994330.879999998957 29000000.022000011057 28000000.013000011444 3888910.105000019073 60309.138111311 2023-12-31T03:18:52.817318+00:00 19994330.872000098228 28999999.994999989867 27999999.957000020891 3893025.083000003826 60309.138123094 2023-12-31T03:18:53.835336+00:00 19994330.873999949545 28999999.995000001043 28000000.011999960989 3886917.887999982107 60309.138134515 2023-12-31T03:18:54.822113+00:00 19994330.873000029474 29000000.018999990076 27999999.988999959081 3890735.974000006914 60309.138146117 2023-12-31T03:18:55.824518+00:00 19994330.875000000000 29000000.000000000000 28000000.017000079155 3887215.155000001192 60309.138157538 2023-12-31T03:18:56.811286+00:00 19994330.875999931246 28999999.981999989599 28000000.003999948502 3890678.011000006925 60309.138169321 2023-12-31T03:18:57.829308+00:00 19994330.868000030518 29000000.019000019878 28000000.024000000209 3890760.988000005018 60309.138180923 2023-12-31T03:18:58.831702+00:00 19994330.875000000000 28999999.990999970585 28000000.015999998897 3887681.954999982845 60309.138192344 2023-12-31T03:18:59.818468+00:00 19994330.876000050455 28999999.992000039667 27999999.962999999523 3887253.044000000227 60309.138204126 2023-12-31T03:19:00.836483+00:00 19994330.871999979019 28999999.998999949545 28000000.024000000209 3887379.981000006199 60309.138215547 2023-12-31T03:19:01.823253+00:00 19994330.875000000000 29000000.004999998957 28000000.010000009090 3887575.898000001907 60309.138227149 2023-12-31T03:19:02.825647+00:00 19994330.873000029474 28999999.999000009149 28000000.000000000000 3891481.113999993075 60309.138238675 2023-12-31T03:19:03.821540+00:00 19994330.872999910265 28999999.990000009537 27999999.970999989659 3894607.870999991894 60309.138250352 2023-12-31T03:19:04.830441+00:00 19994330.877000089735 29000000.002000030130 28000000.000000000000 3887852.054000020027 60309.138261698 2023-12-31T03:19:05.810714+00:00 19994330.868999961764 29000000.005999978632 28000000.052999999374 3887584.973999977112 60309.138273481 2023-12-31T03:19:06.828731+00:00 19994330.873999949545 28999999.995999988168 27999999.944000009447 3887325.063000022899 60309.138285158 2023-12-31T03:19:07.837636+00:00 19994330.875999990851 29000000.023999989033 28000000.022999998182 3890060.912999988068 60309.138296504 2023-12-31T03:19:08.817910+00:00 19994330.875999998301 28999999.998000029474 27999999.981999989599 3889591.023999989033 60309.138308286 2023-12-31T03:19:09.835917+00:00 19994330.872999999672 28999999.986999988556 27999999.967999991030 3887953.090000032913 60309.138319707 2023-12-31T03:19:10.822691+00:00 19994330.869999989867 29000000.006999969482 28000000.022999998182 3888445.893999993801 60309.138331309 2023-12-31T03:19:11.825088+00:00 19994330.877000000328 28999999.981000069529 27999999.989000018686 3884719.095999956131 60309.138342730 2023-12-31T03:19:12.811863+00:00 19994330.875000000000 28999999.998999949545 28000000.055000010878 3887431.996000051033 60309.138354512 2023-12-31T03:19:13.829880+00:00 19994330.870000001043 29000000.029000040144 27999999.975999951363 3886936.916999996174 60309.138365934 2023-12-31T03:19:14.816656+00:00 19994330.877999991179 28999999.967999938875 27999999.999000009149 3890143.009000002872 60309.138377535 2023-12-31T03:19:15.819058+00:00 19994330.874000009149 29000000.004999998957 27999999.981999989599 3888839.039999961853 60309.138389318 2023-12-31T03:19:16.837078+00:00 19994330.868999991566 28999999.994000080973 27999999.983999971300 3882614.938000022899 60309.138400739 2023-12-31T03:19:17.823856+00:00 19994330.878000020981 29000000.016999959946 28000000.061000108719 3887235.052999972831 60309.138412341 2023-12-31T03:19:18.826255+00:00 19994330.873999979347 28999999.985000010580 27999999.996999979019 3885445.976000010967 60309.138423943 2023-12-31T03:19:19.828653+00:00 19994330.872999999672 29000000.018999930471 27999999.957000020891 3886115.030000030994 60309.138435544 2023-12-31T03:19:20.831050+00:00 19994330.874000009149 29000000.011000040919 28000000.002999901772 3887386.996999979019 60309.138446965 2023-12-31T03:19:21.817823+00:00 19994330.870000001043 28999999.981000069529 27999999.988000039011 3890703.934000014793 60309.138458568 2023-12-31T03:19:22.820226+00:00 19994330.876999970526 28999999.997999910265 28000000.014000058174 3885280.024999976158 60309.138470169 2023-12-31T03:19:23.822621+00:00 19994330.874000009149 28999999.991999980062 27999999.991999980062 3887520.064999998081 60309.138481771 2023-12-31T03:19:24.825023+00:00 19994330.871999979019 29000000.001000050455 28000000.041000008583 3889761.065999985207 60309.138493373 2023-12-31T03:19:25.827418+00:00 19994330.875000000000 29000000.014000058174 27999999.972999930382 3888178.814000010025 60309.138504975 2023-12-31T03:19:26.829820+00:00 19994330.872000038624 29000000.002000000328 27999999.988000039011 3885079.992000042927 60309.138516577 2023-12-31T03:19:27.832225+00:00 19994330.872999969870 29000000.006999999285 28000000.006000038236 3888660.070999979973 60309.138527998 2023-12-31T03:19:28.819008+00:00 19994330.875000000000 28999999.995000001043 28000000.049999948591 3890876.006999969017 60309.138539600 2023-12-31T03:19:29.821409+00:00 19994330.872000038624 29000000.003000009805 28000000.019000049680 3891106.047000051010 60309.138551202 2023-12-31T03:19:30.823813+00:00 19994330.875000000000 29000000.013999979943 27999999.984999898821 3886321.932999968994 60309.138562803 2023-12-31T03:19:31.826209+00:00 19994330.875000000000 28999999.991000000387 27999999.962000008672 3886158.049000024796 60309.138574224 2023-12-31T03:19:32.812986+00:00 19994330.871999979019 28999999.985000010580 27999999.974000100046 3894553.968999981880 60309.138586007 2023-12-31T03:19:33.831003+00:00 19994330.877000030130 28999999.995000001043 28000000.040999889374 3883794.976000010967 60309.138597609 2023-12-31T03:19:34.833403+00:00 19994330.871999979019 29000000.004000011832 28000000.026000019163 3886633.078999996185 60309.138609030 2023-12-31T03:19:35.820175+00:00 19994330.875000000000 29000000.015000019222 28000000.011000040919 3888184.069999992847 60309.138620632 2023-12-31T03:19:36.822573+00:00 19994330.873000029474 28999999.989999949932 27999999.923000000417 3886684.876999973785 60309.138632233 2023-12-31T03:19:37.824968+00:00 19994330.870999928564 28999999.992000039667 28000000.025000009686 3889634.990000010002 60309.138643835 2023-12-31T03:19:38.827361+00:00 19994330.876999970526 29000000.008999999613 28000000.004999998957 3893073.091000020970 60309.138655256 2023-12-31T03:19:39.814127+00:00 19994330.872000098228 29000000.012999951839 27999999.978999998420 3886782.954999982845 60309.138667039 2023-12-31T03:19:40.832148+00:00 19994330.873999949545 29000000.002000030130 27999999.987999990582 3892085.995000004768 60309.138678459 2023-12-31T03:19:41.818918+00:00 19994330.876000050455 28999999.977000001818 27999999.995999988168 3892177.073000013828 60309.138690061 2023-12-31T03:19:42.821319+00:00 19994330.868999961764 28999999.991000000387 28000000.028000030667 3888857.893000007141 60309.138701844 2023-12-31T03:19:43.839347+00:00 19994330.876000050455 29000000.020999971777 28000000.035999979824 3890273.069000006188 60309.138713265 2023-12-31T03:19:44.826113+00:00 19994330.873999949545 28999999.999000068754 27999999.978999998420 3888956.014999986161 60309.138724867 2023-12-31T03:19:45.828506+00:00 19994330.871999979019 28999999.997999910265 27999999.953000009060 3893616.939000010025 60309.138736393 2023-12-31T03:19:46.824396+00:00 19994330.876999970526 29000000.009000059217 28000000.038999971002 3893627.018999993801 60309.138748071 2023-12-31T03:19:47.833304+00:00 19994330.870000001043 28999999.962999939919 28000000.018000010401 3886101.042999982834 60309.138759417 2023-12-31T03:19:48.813575+00:00 19994330.876000050455 29000000.027000069618 27999999.977999988943 3890338.891000031959 60309.138771199 2023-12-31T03:19:49.831593+00:00 19994330.876000050455 29000000.000000000000 28000000.026000019163 3888217.180999993812 60309.138782620 2023-12-31T03:19:50.818372+00:00 19994330.868999961764 28999999.995999928564 27999999.991000000387 3892535.939999998081 60309.138794222 2023-12-31T03:19:51.820774+00:00 19994330.876999970526 28999999.991000059992 27999999.915000021458 3893727.868999958038 60309.138806005 2023-12-31T03:19:52.838796+00:00 19994330.873000029474 28999999.980999950320 28000000.060999989510 3889006.012000023853 60309.138817426 2023-12-31T03:19:53.825566+00:00 19994330.873000029474 29000000.003000020981 27999999.992999970913 3888431.073000013828 60309.138829027 2023-12-31T03:19:54.827960+00:00 19994330.872999910265 29000000.046000000089 28000000.037000060081 3884821.888999999035 60309.138840448 2023-12-31T03:19:55.814739+00:00 19994330.874000068754 28999999.960999969393 27999999.977999929339 3890332.081999958027 60309.138852231 2023-12-31T03:19:56.832762+00:00 19994330.876999970526 29000000.030000090599 27999999.991999980062 3888729.008000016212 60309.138863652 2023-12-31T03:19:57.819538+00:00 19994330.873000029474 28999999.975999951363 28000000.018000010401 3886473.030000030994 60309.138875254 2023-12-31T03:19:58.821932+00:00 19994330.873000029474 29000000.029999971390 27999999.958000060171 3888776.018999993801 60309.138886856 2023-12-31T03:19:59.824335+00:00 19994330.875999931246 28999999.995000001043 28000000.018999930471 3891419.871999979019 60309.138898457 2023-12-31T03:20:00.826716+00:00 19994330.872999999672 28999999.981999989599 27999999.993000030518 3887768.084999979008 60309.138910059 2023-12-31T03:20:01.829117+00:00 19994330.870000001043 29000000.022000070661 28000000.029000040144 3887496.987000048161 60309.138921480 2023-12-31T03:20:02.815899+00:00 19994330.877999998629 28999999.968999978155 27999999.967999938875 3884651.900999962818 60309.138933263 2023-12-31T03:20:03.833918+00:00 19994330.870999999344 29000000.008000001311 28000000.040000081062 3887514.943000019062 60309.138944684 2023-12-31T03:20:04.820698+00:00 19994330.875999998301 29000000.013000000268 28000000.000999931246 3888865.278999983799 60309.138956286 2023-12-31T03:20:05.823091+00:00 19994330.871999990195 29000000.008000001311 27999999.958000060171 3888889.918000041973 60309.138967887 2023-12-31T03:20:06.825485+00:00 19994330.871999990195 28999999.989999990910 28000000.029999971390 3883844.031999946106 60309.138979489 2023-12-31T03:20:07.827879+00:00 19994330.875000000000 28999999.973000001162 27999999.965999960899 3887579.832000017166 60309.138990910 2023-12-31T03:20:08.814649+00:00 19994330.874000009149 29000000.021000001580 28000000.001000050455 3890150.064999998081 60309.139002512 2023-12-31T03:20:09.817052+00:00 19994330.872999999672 29000000.023999989033 28000000.029999971390 3890585.120999991894 60309.139014295 2023-12-31T03:20:10.835075+00:00 19994330.879000011832 28999999.984000001103 27999999.985000010580 3886698.837999999989 60309.139025716 2023-12-31T03:20:11.821843+00:00 19994330.868000000715 28999999.997000008821 28000000.021999958903 3889568.006000041962 60309.139037318 2023-12-31T03:20:12.824237+00:00 19994330.877999991179 29000000.007999990135 28000000.008000019938 3886263.074999928009 60309.139048919 2023-12-31T03:20:13.826629+00:00 19994330.871999979019 28999999.999000009149 27999999.958999991417 3884999.009000062943 60309.139060521 2023-12-31T03:20:14.829027+00:00 19994330.873000029474 29000000.000999990851 28000000.035000000149 3887869.957000017166 60309.139071942 2023-12-31T03:20:15.815799+00:00 19994330.876999970526 29000000.000000000000 28000000.003999989480 3888026.039999961853 60309.139083544 2023-12-31T03:20:16.818205+00:00 19994330.872000038624 28999999.995999988168 27999999.925999999046 3886556.003000020981 60309.139095146 2023-12-31T03:20:17.820606+00:00 19994330.868999961764 28999999.989000018686 28000000.050000008196 3889752.896000028122 60309.139106748 2023-12-31T03:20:18.823002+00:00 19994330.877000030130 28999999.990000009537 28000000.002000000328 3883694.118999958038 60309.139118350 2023-12-31T03:20:19.825399+00:00 19994330.871999979019 29000000.008999999613 27999999.977000001818 3885266.955000042915 60309.139129952 2023-12-31T03:20:20.827798+00:00 19994330.877000030130 29000000.002999961376 28000000.021000001580 3882671.010999917984 60309.139141553 2023-12-31T03:20:21.830186+00:00 19994330.873999949545 28999999.999000009149 27999999.969999998808 3886608.041000009049 60309.139152974 2023-12-31T03:20:22.816953+00:00 19994330.871000051498 29000000.021000031382 28000000.039000000805 3889567.021000028122 60309.139164757 2023-12-31T03:20:23.834980+00:00 19994330.875999990851 28999999.993000030518 28000000.004999998957 3886770.973000050057 60309.139176178 2023-12-31T03:20:24.821750+00:00 19994330.874000009149 29000000.009999990463 28000000.001999970526 3891486.065999985207 60309.139187779 2023-12-31T03:20:25.824150+00:00 19994330.872999969870 28999999.992999911308 27999999.996000051498 3886620.921000003815 60309.139199306 2023-12-31T03:20:26.820038+00:00 19994330.874000009149 28999999.971999999136 28000000.008999940008 3887507.038999915123 60309.139210983 2023-12-31T03:20:27.828938+00:00 19994330.875000000000 29000000.012000080198 27999999.998000029474 3886730.968000053894 60309.139222585 2023-12-31T03:20:28.831329+00:00 19994330.873999949545 29000000.001999970526 27999999.947000030428 3891863.871000051033 60309.139234112 2023-12-31T03:20:29.827221+00:00 19994330.873000029474 28999999.981999989599 28000000.042999979109 3888249.110999941826 60309.139245789 2023-12-31T03:20:30.836129+00:00 19994330.871000051498 29000000.041000008583 28000000.004000011832 3893283.034000039101 60309.139257134 2023-12-31T03:20:31.816403+00:00 19994330.875999931246 28999999.993999961764 28000000.022999998182 3886110.888000010978 60309.139268917 2023-12-31T03:20:32.834422+00:00 19994330.870000001043 28999999.977000001818 27999999.962999999523 3883559.944000006188 60309.139280338 2023-12-31T03:20:33.821199+00:00 19994330.874000068754 29000000.037000060081 27999999.981999989599 3891687.084999918938 60309.139291940 2023-12-31T03:20:34.823600+00:00 19994330.876999970526 28999999.977000001818 27999999.990999940783 3890891.151000022888 60309.139303361 2023-12-31T03:20:35.810381+00:00 19994330.870000001043 29000000.000000000000 28000000.002000089735 3889458.001999973785 60309.139315143 2023-12-31T03:20:36.828399+00:00 19994330.876999970526 28999999.998000029474 28000000.033999919891 3889390.988000034820 60309.139326746 2023-12-31T03:20:37.830800+00:00 19994330.875000000000 28999999.977000001818 27999999.986000061035 3887751.998999952804 60309.139338166 2023-12-31T03:20:38.817578+00:00 19994330.871999979019 29000000.013999938965 28000000.005999919027 3887461.831000090111 60309.139349949 2023-12-31T03:20:39.835589+00:00 19994330.875000000000 29000000.008000019938 27999999.973000049591 3886983.083999990951 60309.139361370 2023-12-31T03:20:40.822360+00:00 19994330.871999979019 28999999.978999998420 28000000.090999960899 3887448.000999927986 60309.139372972 2023-12-31T03:20:41.824760+00:00 19994330.874000068754 28999999.995000001043 27999999.922000050545 3892794.024999976158 60309.139384393 2023-12-31T03:20:42.811541+00:00 19994330.879999998957 29000000.017999999225 28000000.049999948591 3890298.852000116836 60309.139396175 2023-12-31T03:20:43.829556+00:00 19994330.865999940783 28999999.996999990195 27999999.950000051409 3884362.089999914169 60309.139407597 2023-12-31T03:20:44.816334+00:00 19994330.877000089735 29000000.006999999285 28000000.022999998182 3890386.976000071038 60309.139419199 2023-12-31T03:20:45.818738+00:00 19994330.873999949545 28999999.988000009209 27999999.988999959081 3884452.939000010025 60309.139430981 2023-12-31T03:20:46.836759+00:00 19994330.873000029474 29000000.029000010341 28000000.013000011444 3891537.031999946106 60309.139442402 2023-12-31T03:20:47.823531+00:00 19994330.873999949545 28999999.964999970049 27999999.998000029474 3889766.042000054847 60309.139454004 2023-12-31T03:20:48.825926+00:00 19994330.871000051498 28999999.997000008821 27999999.937000039965 3890282.019999980927 60309.139465606 2023-12-31T03:20:49.828325+00:00 19994330.875999931246 29000000.021999981254 28000000.042999979109 3889619.060999989975 60309.139477207 2023-12-31T03:20:50.830725+00:00 19994330.875000000000 29000000.004000011832 27999999.991999980062 3889995.912999988068 60309.139488629 2023-12-31T03:20:51.817504+00:00 19994330.875000000000 29000000.017000019550 28000000.054999951273 3890472.069000006188 60309.139500231 2023-12-31T03:20:52.819910+00:00 19994330.873000029474 28999999.962999999523 27999999.940000001341 3890111.019999980927 60309.139511832 2023-12-31T03:20:53.822305+00:00 19994330.873000029474 29000000.008999999613 28000000.008999999613 3890886.881999969017 60309.139523434 2023-12-31T03:20:54.824703+00:00 19994330.874000001699 29000000.023999989033 27999999.989000000060 3892540.021000028122 60309.139535036 2023-12-31T03:20:55.827099+00:00 19994330.872000001371 29000000.000000000000 28000000.035000000149 3892904.013000010978 60309.139546637 2023-12-31T03:20:56.829494+00:00 19994330.874000001699 28999999.991999980062 27999999.998000010848 3886944.996999979019 60309.139558239 2023-12-31T03:20:57.831890+00:00 19994330.872999999672 28999999.971999999136 27999999.983000010252 3894222.947999954224 60309.139569661 2023-12-31T03:20:58.818670+00:00 19994330.875999998301 29000000.053000029176 28000000.035000000149 3899754.128000020981 60309.139581262 2023-12-31T03:20:59.821073+00:00 19994330.871000010520 28999999.949999928474 27999999.951999988407 3888552.011000037193 60309.139592864 2023-12-31T03:21:00.823460+00:00 19994330.872999981046 29000000.013000011444 28000000.049999978393 3890898.967000008095 60309.139604466 2023-12-31T03:21:01.825853+00:00 19994330.876000020653 29000000.017000079155 27999999.996000021696 3887893.993999958038 60309.139615887 2023-12-31T03:21:02.812622+00:00 19994330.873999979347 29000000.008000019938 27999999.958000000566 3890406.942000031006 60309.139627669 2023-12-31T03:21:03.830643+00:00 19994330.874000009149 28999999.987999919802 28000000.050000008196 3888092.041000009049 60309.139639271 2023-12-31T03:21:04.833038+00:00 19994330.870999988168 28999999.950000051409 27999999.933999959379 3889301.065999985207 60309.139650692 2023-12-31T03:21:05.819802+00:00 19994330.875000000000 29000000.026000019163 28000000.035000029951 3884697.930999993812 60309.139662294 2023-12-31T03:21:06.822199+00:00 19994330.875000000000 29000000.013000011444 28000000.033999979496 3889986.993999958038 60309.139673896 2023-12-31T03:21:07.824588+00:00 19994330.875000000000 28999999.998999949545 27999999.992000039667 3892160.001000047196 60309.139685498 2023-12-31T03:21:08.826983+00:00 19994330.874000009149 29000000.016999959946 27999999.916999999434 3887283.953999996185 60309.139697024 2023-12-31T03:21:09.822874+00:00 19994330.870999988168 28999999.980000019073 28000000.037000000477 3886942.006999969017 60309.139708701 2023-12-31T03:21:10.831782+00:00 19994330.873000029474 28999999.996999979019 28000000.035999950022 3889289.095000029076 60309.139720047 2023-12-31T03:21:11.812053+00:00 19994330.873999949545 29000000.026000019163 27999999.985000010580 3891737.960999966133 60309.139731830 2023-12-31T03:21:12.830074+00:00 19994330.875000000000 28999999.980000019073 28000000.057999968529 3887903.039000033867 60309.139743431 2023-12-31T03:21:13.832474+00:00 19994330.875000000000 29000000.004999998957 27999999.970000028610 3890231.978000044823 60309.139754852 2023-12-31T03:21:14.819245+00:00 19994330.869000021368 28999999.988999959081 27999999.975000020117 3887903.952000021935 60309.139766454 2023-12-31T03:21:15.821639+00:00 19994330.879000011832 29000000.011000040919 27999999.934999939054 3892300.940999985207 60309.139778062 2023-12-31T03:21:16.824534+00:00 19994330.871999979019 28999999.998999949545 28000000.054000020027 3891586.031999946106 60309.139789663 2023-12-31T03:21:17.826930+00:00 19994330.874000009149 28999999.984000001103 27999999.973999980837 3894599.988999962807 60309.139801085 2023-12-31T03:21:18.813702+00:00 19994330.871999979019 28999999.977000001818 28000000.046000000089 3893664.141000031959 60309.139812867 2023-12-31T03:21:19.831724+00:00 19994330.877000030130 29000000.022999990731 28000000.017000079155 3893002.968000053894 60309.139824288 2023-12-31T03:21:20.818500+00:00 19994330.869000021368 29000000.003000009805 28000000.008999940008 3890927.996999979019 60309.139835890 2023-12-31T03:21:21.820902+00:00 19994330.878999948502 29000000.025000009686 27999999.973999980837 3888929.898000001907 60309.139847492 2023-12-31T03:21:22.823299+00:00 19994330.871000051498 28999999.981000009924 28000000.000000000000 3885876.029999970924 60309.139859094 2023-12-31T03:21:23.825693+00:00 19994330.873999949545 28999999.985999971628 27999999.980000019073 3887433.085999966133 60309.139870695 2023-12-31T03:21:24.828087+00:00 19994330.878000020981 28999999.991000030190 27999999.977000001818 3888909.862000108231 60309.139882117 2023-12-31T03:21:25.814861+00:00 19994330.870000001043 29000000.018999990076 27999999.970000028610 3889477.086999893188 60309.139893899 2023-12-31T03:21:26.832886+00:00 19994330.876000050455 29000000.002999991179 28000000.070999979973 3893229.006000041962 60309.139905320 2023-12-31T03:21:27.819666+00:00 19994330.873999949545 29000000.008000019938 27999999.993000030518 3891847.873999952804 60309.139916922 2023-12-31T03:21:28.822068+00:00 19994330.871000051498 28999999.992999970913 27999999.972999930382 3890287.140000104904 60309.139928524 2023-12-31T03:21:29.824459+00:00 19994330.875000000000 28999999.986000001431 28000000.007000088692 3888834.952999948990 60309.139940126 2023-12-31T03:21:30.826851+00:00 19994330.870999928564 29000000.023999989033 28000000.015999909490 3888031.934000014793 60309.139951547 2023-12-31T03:21:31.813629+00:00 19994330.875000000000 29000000.000000000000 27999999.958999998868 3886832.054000020027 60309.139963149 2023-12-31T03:21:32.816028+00:00 19994330.874000068754 28999999.994000021368 28000000.065000001341 3890837.113999962807 60309.139974931 2023-12-31T03:21:33.834047+00:00 19994330.875000000000 29000000.055999990553 28000000.027000010014 3884908.953999996185 60309.139986352 2023-12-31T03:21:34.820820+00:00 19994330.872999910265 28999999.944000009447 27999999.918000001460 3892824.995000004768 60309.139997954 2023-12-31T03:21:35.823224+00:00 19994330.875000000000 28999999.987999979407 28000000.028000008315 3888278.970000029076 60309.140009556 2023-12-31T03:21:36.825616+00:00 19994330.868000030518 29000000.000000000000 28000000.019999980927 3893914.978999971878 60309.140021157 2023-12-31T03:21:37.828013+00:00 19994330.876999970526 28999999.991000059992 27999999.991000000387 3886975.082999945153 60309.140032579 2023-12-31T03:21:38.814790+00:00 19994330.873000029474 29000000.032999988645 28000000.028000000864 3894130.921000003815 60309.140044181 2023-12-31T03:21:39.817189+00:00 19994330.876999970526 28999999.970999959856 27999999.949000030756 3892247.020000100136 60309.140055782 2023-12-31T03:21:40.819589+00:00 19994330.873000029474 29000000.009000059217 28000000.029999971390 3887385.988999962807 60309.140067384 2023-12-31T03:21:41.821991+00:00 19994330.873999949545 29000000.015999909490 27999999.945999979973 3887818.032999991905 60309.140078986 2023-12-31T03:21:42.824393+00:00 19994330.873000029474 28999999.994000080973 28000000.078000009060 3887873.062999964226 60309.140090588 2023-12-31T03:21:43.826793+00:00 19994330.874000068754 28999999.958999991417 27999999.966000020504 3885450.876000047196 60309.140102190 2023-12-31T03:21:44.829189+00:00 19994330.872999910265 29000000.062000039965 28000000.014999989420 3886384.111999989022 60309.140113611 2023-12-31T03:21:45.815964+00:00 19994330.876000050455 28999999.990999940783 28000000.045000020415 3889634.932999968994 60309.140125213 2023-12-31T03:21:46.818365+00:00 19994330.873000029474 28999999.978999968618 27999999.910000029951 3890819.933000088204 60309.140136815 2023-12-31T03:21:47.820765+00:00 19994330.875000000000 29000000.004000071436 28000000.030999958515 3885906.142999887001 60309.140148416 2023-12-31T03:21:48.823168+00:00 19994330.870999999344 29000000.011999960989 27999999.979000028223 3888979.840000032913 60309.140159943 2023-12-31T03:21:49.819060+00:00 19994330.874000001699 28999999.975000020117 28000000.050000008196 3883833.052000045776 60309.140171620 2023-12-31T03:21:50.827970+00:00 19994330.871999990195 29000000.016999959946 27999999.992999911308 3885324.054000020027 60309.140183222 2023-12-31T03:21:51.830369+00:00 19994330.877000000328 29000000.032000061125 28000000.004000071436 3886252.021999955177 60309.140194749 2023-12-31T03:21:52.826260+00:00 19994330.871000010520 28999999.972999930382 27999999.967000011355 3890909.968999981880 60309.140206350 2023-12-31T03:21:53.828664+00:00 19994330.877000000328 28999999.978000041097 27999999.985000010580 3889938.924000024796 60309.140217771 2023-12-31T03:21:54.815450+00:00 19994330.870999988168 29000000.054999999702 28000000.049000021070 3888232.016000031959 60309.140229373 2023-12-31T03:21:55.817853+00:00 19994330.875000000000 28999999.969999998808 27999999.952999949455 3886312.024999976158 60309.140240975 2023-12-31T03:21:56.820248+00:00 19994330.874000009149 28999999.973999999464 28000000.016999959946 3887681.070999979973 60309.140252577 2023-12-31T03:21:57.822643+00:00 19994330.871999979019 29000000.021999999881 27999999.990000009537 3893635.998000026215 60309.140263998 2023-12-31T03:21:58.809417+00:00 19994330.877000000328 28999999.982000008225 28000000.028000000864 3888799.952999948990 60309.140275781 2023-12-31T03:21:59.827437+00:00 19994330.870999988168 29000000.011999990791 27999999.983000040054 3890160.075000048149 60309.140287383 2023-12-31T03:22:00.829830+00:00 19994330.872000008821 29000000.006999999285 28000000.026000019163 3887620.919999957085 60309.140298803 2023-12-31T03:22:01.816612+00:00 19994330.875999990851 28999999.964999999851 27999999.980999950320 3886280.069000006188 60309.140310586 2023-12-31T03:22:02.834629+00:00 19994330.872000038624 29000000.030999988317 27999999.965000029653 3884858.824000000954 60309.140322007 2023-12-31T03:22:03.821422+00:00 19994330.878999948502 29000000.012999981642 28000000.046000000089 3888623.067999958992 60309.140333609 2023-12-31T03:22:04.823818+00:00 19994330.873000029474 28999999.984000030905 27999999.935999989510 3883081.042000054847 60309.140345030 2023-12-31T03:22:05.810587+00:00 19994330.869000021368 29000000.004999998957 28000000.057000041008 3890832.021000028122 60309.140356813 2023-12-31T03:22:06.828606+00:00 19994330.879999998957 28999999.986999988556 27999999.982999920845 3893459.988999962807 60309.140368233 2023-12-31T03:22:07.815384+00:00 19994330.870000001043 29000000.008999999613 28000000.029999971390 3893398.009000062943 60309.140379835 2023-12-31T03:22:08.817781+00:00 19994330.874000009149 28999999.986000001431 27999999.968000050634 3889277.010999917984 60309.140391618 2023-12-31T03:22:09.835800+00:00 19994330.873999949545 29000000.016000028700 28000000.021000001580 3892693.879999995232 60309.140403039 2023-12-31T03:22:10.822579+00:00 19994330.868000030518 29000000.010999981314 27999999.988000001758 3889926.019000052940 60309.140414641 2023-12-31T03:22:11.824967+00:00 19994330.879999998957 28999999.981999989599 28000000.028999999166 3893056.055999993812 60309.140426062 2023-12-31T03:22:12.811741+00:00 19994330.874000009149 29000000.010999981314 27999999.932000000030 3891110.031000018120 60309.140437844 2023-12-31T03:22:13.829757+00:00 19994330.870999988168 28999999.991999980062 28000000.038000021130 3889191.026000022888 60309.140449265 2023-12-31T03:22:14.816529+00:00 19994330.878999948502 28999999.999000068754 28000000.026999980211 3886832.899999976158 60309.140460867 2023-12-31T03:22:15.818930+00:00 19994330.869000080973 28999999.980999950320 27999999.930999990553 3887585.082999945153 60309.140472469 2023-12-31T03:22:16.821332+00:00 19994330.873999949545 29000000.024999979883 28000000.021000001580 3888565.971000074875 60309.140484071 2023-12-31T03:22:17.823726+00:00 19994330.876000050455 28999999.988000039011 28000000.022999998182 3896403.059999942780 60309.140495673 2023-12-31T03:22:18.826122+00:00 19994330.868999961764 29000000.019000049680 28000000.018999990076 3887638.863999962807 60309.140507094 2023-12-31T03:22:19.812893+00:00 19994330.879999998957 28999999.985000010580 27999999.990000009537 3888925.105000019073 60309.140518876 2023-12-31T03:22:20.830908+00:00 19994330.871000051498 28999999.998999949545 27999999.970000028610 3888422.960000038147 60309.140530297 2023-12-31T03:22:21.817681+00:00 19994330.873999949545 29000000.026999950409 28000000.014999989420 3890487.008000016212 60309.140541899 2023-12-31T03:22:22.820085+00:00 19994330.873000029474 28999999.971999999136 28000000.003000020981 3888471.921000003815 60309.140553501 2023-12-31T03:22:23.822485+00:00 19994330.873999949545 28999999.986000061035 28000000.034999970347 3889533.039999961853 60309.140565103 2023-12-31T03:22:24.824879+00:00 19994330.873000029474 29000000.026999950409 27999999.958000000566 3883604.106999992859 60309.140576524 2023-12-31T03:22:25.811649+00:00 19994330.876000050455 28999999.973000049591 27999999.987999979407 3893972.876999973785 60309.140588306 2023-12-31T03:22:26.829672+00:00 19994330.871999979019 29000000.000999931246 28000000.027000010014 3892401.065000057220 60309.140599908 2023-12-31T03:22:27.832063+00:00 19994330.875000000000 29000000.009000059217 28000000.006000038236 3890093.013999938965 60309.140611329 2023-12-31T03:22:28.818828+00:00 19994330.873999949545 28999999.995999928564 27999999.937999960035 3886194.922000051010 60309.140622931 2023-12-31T03:22:29.821224+00:00 19994330.871000051498 28999999.996000051498 28000000.013000011444 3886028.082999945153 60309.140634533 2023-12-31T03:22:30.823618+00:00 19994330.875999931246 29000000.029999971390 28000000.031000021845 3885150.088000059128 60309.140646135 2023-12-31T03:22:31.826018+00:00 19994330.870000001043 28999999.989999998361 27999999.998999949545 3888299.856999999844 60309.140657661 2023-12-31T03:22:32.821902+00:00 19994330.876000050455 29000000.011999998242 27999999.990000009537 3886380.017999999225 60309.140669338 2023-12-31T03:22:33.830798+00:00 19994330.878000020981 29000000.013000000268 28000000.016000028700 3889073.956999999937 60309.140680684 2023-12-31T03:22:34.811065+00:00 19994330.870000001043 28999999.927999999374 27999999.980000019073 3885824.049000001047 60309.140692466 2023-12-31T03:22:35.829086+00:00 19994330.875000000000 29000000.040000010282 28000000.011999960989 3886359.997000000905 60309.140704068 2023-12-31T03:22:36.831485+00:00 19994330.875000000000 28999999.989999979734 28000000.003000020981 3887558.050999999046 60309.140715489 2023-12-31T03:22:37.818261+00:00 19994330.871999979019 28999999.991000000387 28000000.051999930292 3891554.866999999154 60309.140727091 2023-12-31T03:22:38.820658+00:00 19994330.875000000000 29000000.039000000805 27999999.940000060946 3887631.032999999821 60309.140738693 2023-12-31T03:22:39.823057+00:00 19994330.870999928564 28999999.971999999136 27999999.968000050634 3889110.028999999166 60309.140750295 2023-12-31T03:22:40.825454+00:00 19994330.874000068754 29000000.000000000000 28000000.021999958903 3888777.046000003815 60309.140761715 2023-12-31T03:22:41.812230+00:00 19994330.877000000328 29000000.013000011444 28000000.031000021845 3886460.964999996126 60309.140773498 2023-12-31T03:22:42.830253+00:00 19994330.868999999017 29000000.013000011444 28000000.019999980927 3889102.116999999154 60309.140784919 2023-12-31T03:22:43.817032+00:00 19994330.878999989480 28999999.973999980837 27999999.960999969393 3886317.879000001121 60309.140796521 2023-12-31T03:22:44.819432+00:00 19994330.870000001043 29000000.023999989033 28000000.060999989510 3886225.990000002086 60309.140808123 2023-12-31T03:22:45.821844+00:00 19994330.877000000328 28999999.986000001431 27999999.950000051409 3884665.112000002991 60309.140819725 2023-12-31T03:22:46.824241+00:00 19994330.875000000000 28999999.986000001431 27999999.995000001043 3883874.968999996781 60309.140831327 2023-12-31T03:22:47.826637+00:00 19994330.870999988168 29000000.046999990940 27999999.973000001162 3887755.974000006914 60309.140842748 2023-12-31T03:22:48.813414+00:00 19994330.872999999672 28999999.951000031084 28000000.048000000417 3886788.990999997128 60309.140854531 2023-12-31T03:22:49.831432+00:00 19994330.874000009149 29000000.013999998569 28000000.018999990076 3890360.945999994874 60309.140865952 2023-12-31T03:22:50.818210+00:00 19994330.872999999672 29000000.001999970526 27999999.964000001550 3889268.055999993812 60309.140877553 2023-12-31T03:22:51.820617+00:00 19994330.877999991179 29000000.027000069618 28000000.008000019938 3890180.083000003826 60309.140888975 2023-12-31T03:22:52.807392+00:00 19994330.869000021368 28999999.966999888420 27999999.993999991566 3885192.894000009168 60309.140900757 2023-12-31T03:22:53.825407+00:00 19994330.877000000328 29000000.012000080198 27999999.999000009149 3891285.019999995828 60309.140912359 2023-12-31T03:22:54.827810+00:00 19994330.871999979019 28999999.998000029474 27999999.966999981552 3886206.959999992978 60309.140923780 2023-12-31T03:22:55.814582+00:00 19994330.869000021368 28999999.977999929339 28000000.002000000328 3886177.042000011075 60309.140935563 2023-12-31T03:22:56.832604+00:00 19994330.881999969482 29000000.022000070661 28000000.032000008970 3888236.912000000011 60309.140946983 2023-12-31T03:22:57.819381+00:00 19994330.868000030518 29000000.019999980927 27999999.999000009149 3888596.078999996185 60309.140958585 2023-12-31T03:22:58.821782+00:00 19994330.875000000000 28999999.987999919802 28000000.013999998569 3886811.020999997854 60309.140970187 2023-12-31T03:22:59.824184+00:00 19994330.879000011832 29000000.004000071436 28000000.008999999613 3889731.015000001062 60309.140981789 2023-12-31T03:23:00.826572+00:00 19994330.870999988168 28999999.975999951363 27999999.958999991417 3891770.959000005852 60309.140993210 2023-12-31T03:23:01.813348+00:00 19994330.871999979019 29000000.014999989420 28000000.085999969393 3891029.952999994159 60309.141004812 2023-12-31T03:23:02.815745+00:00 19994330.872000038624 28999999.992000099272 27999999.890000049025 3890515.075000002980 60309.141016595 2023-12-31T03:23:03.833762+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3888088.953999996185 60309.141028015 2023-12-31T03:23:04.820545+00:00 19994330.872999969870 29000000.011999960989 28000000.020999971777 3890834.017999991775 60309.141039617 2023-12-31T03:23:05.822946+00:00 19994330.874000009149 29000000.008999940008 27999999.981999989599 3886591.985000013839 60309.141051219 2023-12-31T03:23:06.825339+00:00 19994330.874000009149 29000000.011000040919 28000000.060999989510 3885370.002000004053 60309.141062821 2023-12-31T03:23:07.827736+00:00 19994330.874000009149 28999999.965999960899 27999999.983000040054 3886963.109999984968 60309.141074242 2023-12-31T03:23:08.814506+00:00 19994330.875000000000 29000000.041000001132 27999999.982999920845 3886427.851000010967 60309.141085844 2023-12-31T03:23:09.816899+00:00 19994330.873999949545 28999999.951000001281 27999999.999000068754 3885576.097999989986 60309.141097446 2023-12-31T03:23:10.819299+00:00 19994330.874000068754 29000000.013000000268 28000000.029000040144 3886987.923000007868 60309.141109047 2023-12-31T03:23:11.821692+00:00 19994330.868999961764 29000000.021999999881 27999999.942999958992 3884826.081999986898 60309.141120649 2023-12-31T03:23:12.824092+00:00 19994330.875000000000 29000000.011999979615 28000000.072000030428 3886989.031000018120 60309.141132251 2023-12-31T03:23:13.826483+00:00 19994330.875000000000 28999999.994000021368 27999999.969999909401 3891324.864999980200 60309.141143853 2023-12-31T03:23:14.828877+00:00 19994330.876999970526 28999999.998999979347 28000000.011000040919 3881850.010000019800 60309.141155379 2023-12-31T03:23:15.824767+00:00 19994330.871999979019 28999999.999000009149 27999999.996000051498 3885301.097000002861 60309.141166981 2023-12-31T03:23:16.827148+00:00 19994330.871000051498 28999999.993000000715 27999999.949000000954 3886838.884999989998 60309.141178402 2023-12-31T03:23:17.813917+00:00 19994330.876999970526 28999999.999000009149 28000000.019999980927 3886330.041000009049 60309.141190003 2023-12-31T03:23:18.816277+00:00 19994330.873000029474 29000000.008000019938 27999999.967000011355 3885097.969999998808 60309.141201605 2023-12-31T03:23:19.818676+00:00 19994330.873000029474 29000000.009999990463 28000000.041999939829 3885261.055999993812 60309.141213207 2023-12-31T03:23:20.821072+00:00 19994330.873999949545 28999999.971999999136 27999999.958999991417 3887227.046000003815 60309.141224809 2023-12-31T03:23:21.823467+00:00 19994330.873999949545 29000000.001999970526 27999999.986999988556 3881237.872999995947 60309.141236410 2023-12-31T03:23:22.825864+00:00 19994330.876000050455 28999999.984000030905 28000000.048000101000 3889208.088999987114 60309.141248012 2023-12-31T03:23:23.828263+00:00 19994330.873000029474 29000000.026999950409 28000000.007999900728 3890372.098000019789 60309.141259433 2023-12-31T03:23:24.815041+00:00 19994330.873000029474 28999999.971999999136 27999999.928000088781 3887647.822999984026 60309.141271216 2023-12-31T03:23:25.833065+00:00 19994330.873999949545 29000000.018000010401 28000000.055999990553 3892351.055000007153 60309.141282637 2023-12-31T03:23:26.819840+00:00 19994330.873000029474 29000000.004999998957 27999999.993999999017 3886997.037000000011 60309.141294239 2023-12-31T03:23:27.822232+00:00 19994330.871999979019 29000000.006000038236 28000000.043999999762 3890946.859999984968 60309.141305660 2023-12-31T03:23:28.809007+00:00 19994330.878000020981 28999999.995000001043 28000000.013999998569 3892990.110000013839 60309.141317443 2023-12-31T03:23:29.827021+00:00 19994330.870999928564 28999999.981999989599 27999999.901000011712 3887384.912999988068 60309.141329044 2023-12-31T03:23:30.829416+00:00 19994330.876000050455 29000000.011000040919 28000000.076000008732 3892861.039000004996 60309.141340465 2023-12-31T03:23:31.816196+00:00 19994330.875000000000 28999999.972999930382 27999999.977999988943 3889325.027000010014 60309.141352248 2023-12-31T03:23:32.834221+00:00 19994330.870000001043 29000000.032000061125 28000000.009999990463 3891422.997000008821 60309.141363669 2023-12-31T03:23:33.820993+00:00 19994330.873999949545 28999999.980999950320 27999999.998000029474 3887124.041999996174 60309.141375271 2023-12-31T03:23:34.823388+00:00 19994330.875000000000 29000000.016000028700 28000000.006999969482 3890020.938999981154 60309.141386691 2023-12-31T03:23:35.810166+00:00 19994330.872000001371 29000000.011999960989 27999999.983000040054 3886168.113000005018 60309.141398474 2023-12-31T03:23:36.828175+00:00 19994330.877000000328 28999999.970999959856 27999999.983999971300 3888449.965000004042 60309.141409895 2023-12-31T03:23:37.814950+00:00 19994330.870999999344 29000000.000000000000 28000000.009999990463 3894792.953000009060 60309.141421497 2023-12-31T03:23:38.817346+00:00 19994330.877000000328 28999999.986000061035 27999999.991000000387 3883863.951000005007 60309.141433280 2023-12-31T03:23:39.835369+00:00 19994330.871999990195 29000000.019999980927 27999999.999000009149 3890479.046000003815 60309.141444701 2023-12-31T03:23:40.822146+00:00 19994330.872000008821 28999999.990000009537 27999999.981000009924 3889425.094999969006 60309.141456302 2023-12-31T03:23:41.824540+00:00 19994330.876999989152 29000000.031999949366 28000000.064000010490 3882746.962000011932 60309.141467724 2023-12-31T03:23:42.811310+00:00 19994330.872999999672 28999999.970000028610 27999999.958000000566 3884974.944999992847 60309.141479506 2023-12-31T03:23:43.829328+00:00 19994330.869000021368 29000000.019000049680 28000000.013999998569 3889063.023000001907 60309.141490927 2023-12-31T03:23:44.816108+00:00 19994330.877000000328 28999999.995000001043 27999999.956999961287 3888719.949000000954 60309.141502529 2023-12-31T03:23:45.818503+00:00 19994330.872999999672 28999999.998999949545 28000000.024000048637 3889026.063000022899 60309.141514131 2023-12-31T03:23:46.820905+00:00 19994330.877999991179 29000000.002000000328 28000000.003999948502 3885881.978999971878 60309.141525733 2023-12-31T03:23:47.823302+00:00 19994330.870000001043 29000000.010999999940 28000000.046000000089 3886543.022000014782 60309.141537335 2023-12-31T03:23:48.825700+00:00 19994330.875999990851 28999999.958000000566 27999999.968999978155 3885201.009999989998 60309.141548756 2023-12-31T03:23:49.812470+00:00 19994330.872000038624 29000000.028000000864 27999999.998000029474 3890060.989000021946 60309.141560538 2023-12-31T03:23:50.830496+00:00 19994330.872999969870 28999999.995000001043 27999999.930999990553 3889440.007999957073 60309.141571959 2023-12-31T03:23:51.817267+00:00 19994330.870000001043 28999999.998999979347 28000000.042999979109 3885252.964000045788 60309.141583561 2023-12-31T03:23:52.819667+00:00 19994330.878000020981 28999999.991000000387 28000000.013000011444 3887009.009000002872 60309.141595163 2023-12-31T03:23:53.822063+00:00 19994330.872999969870 29000000.019000019878 28000000.011000040919 3889786.949999988079 60309.141606764 2023-12-31T03:23:54.824457+00:00 19994330.875000000000 28999999.994000021368 28000000.000000000000 3890000.962999999989 60309.141618291 2023-12-31T03:23:55.820343+00:00 19994330.874000009149 29000000.024999979883 28000000.024000048637 3883723.158999979030 60309.141629968 2023-12-31T03:23:56.829242+00:00 19994330.875999990851 29000000.001999970526 27999999.961999889463 3888519.870000004768 60309.141641314 2023-12-31T03:23:57.809515+00:00 19994330.873000029474 28999999.986000001431 28000000.021000031382 3891201.087999999989 60309.141653096 2023-12-31T03:23:58.827537+00:00 19994330.871999979019 28999999.989000018686 27999999.999000068754 3886032.905000030994 60309.141664698 2023-12-31T03:23:59.829938+00:00 19994330.870999988168 29000000.024999979883 27999999.985999941826 3887920.049999951851 60309.141676120 2023-12-31T03:24:00.816707+00:00 19994330.876000050455 28999999.993000030518 27999999.975000020117 3888081.016000031959 60309.141687721 2023-12-31T03:24:01.819104+00:00 19994330.871999919415 29000000.008000019938 28000000.019999980927 3888028.971000016201 60309.141699323 2023-12-31T03:24:02.821500+00:00 19994330.878000020981 28999999.988999959081 27999999.998999949545 3885483.854999959003 60309.141710925 2023-12-31T03:24:03.823896+00:00 19994330.871999979019 29000000.025000039488 28000000.065000060946 3890579.117000042927 60309.141722346 2023-12-31T03:24:04.810671+00:00 19994330.872000098228 28999999.960999969393 27999999.947999998927 3887985.032999991905 60309.141734128 2023-12-31T03:24:05.828688+00:00 19994330.875999931246 28999999.990000009537 27999999.973000001162 3889475.990999997128 60309.141745730 2023-12-31T03:24:06.831088+00:00 19994330.871999979019 29000000.039000030607 28000000.026000000536 3887271.016999959946 60309.141757151 2023-12-31T03:24:07.817864+00:00 19994330.875000000000 28999999.995000001043 27999999.975999999791 3889209.955000042915 60309.141768753 2023-12-31T03:24:08.820263+00:00 19994330.872000098228 29000000.003000020981 28000000.067999999970 3890803.037000000011 60309.141780355 2023-12-31T03:24:09.822660+00:00 19994330.875999931246 28999999.991999980062 27999999.988999988884 3890802.092000008095 60309.141791956 2023-12-31T03:24:10.825054+00:00 19994330.874000068754 29000000.002999901772 28000000.015999998897 3885526.956999958027 60309.141803377 2023-12-31T03:24:11.811823+00:00 19994330.875000000000 28999999.998000029474 27999999.916999999434 3888031.833000003826 60309.141815160 2023-12-31T03:24:12.829842+00:00 19994330.870000001043 28999999.973000049591 28000000.038000021130 3892195.074000000954 60309.141826581 2023-12-31T03:24:13.816620+00:00 19994330.875000000000 29000000.028999920934 28000000.010000020266 3887505.083000003826 60309.141838183 2023-12-31T03:24:14.819014+00:00 19994330.871999979019 29000000.016000028700 28000000.025999959558 3888696.945999979973 60309.141849785 2023-12-31T03:24:15.821409+00:00 19994330.875999931246 28999999.939000010490 27999999.954999979585 3893175.032000004780 60309.141861387 2023-12-31T03:24:16.823805+00:00 19994330.874000068754 29000000.014000058174 27999999.978000041097 3885334.969000041019 60309.141872989 2023-12-31T03:24:17.826196+00:00 19994330.873999949545 29000000.041999939829 28000000.050000008196 3888496.037000000011 60309.141884409 2023-12-31T03:24:18.812970+00:00 19994330.876000050455 28999999.975000020117 27999999.948999941349 3889213.032999991905 60309.141896192 2023-12-31T03:24:19.830987+00:00 19994330.868999961764 28999999.968000050634 28000000.000000000000 3889464.986999989022 60309.141907613 2023-12-31T03:24:20.817764+00:00 19994330.876999970526 29000000.038999918848 28000000.026000019163 3888637.945999979973 60309.141919215 2023-12-31T03:24:21.820162+00:00 19994330.871999979019 28999999.978000041097 28000000.049000021070 3891518.981999992859 60309.141930636 2023-12-31T03:24:22.806938+00:00 19994330.870000001043 29000000.013999938965 27999999.969999969006 3889997.027000010014 60309.141942419 2023-12-31T03:24:23.824957+00:00 19994330.878000020981 29000000.019000001252 27999999.958000060171 3888626.958000003826 60309.141954020 2023-12-31T03:24:24.827352+00:00 19994330.871999979019 28999999.997000008821 28000000.054999951273 3889124.013999999035 60309.141965441 2023-12-31T03:24:25.814118+00:00 19994330.873000029474 28999999.972999989986 27999999.991000059992 3892276.055999993812 60309.141977224 2023-12-31T03:24:26.832136+00:00 19994330.876999970526 29000000.015000000596 27999999.989999890327 3886853.967999995220 60309.141988645 2023-12-31T03:24:27.818916+00:00 19994330.870000001043 28999999.988000009209 27999999.989000078291 3888747.960000038147 60309.142000247 2023-12-31T03:24:28.821314+00:00 19994330.877000089735 29000000.014999989420 28000000.026999950409 3886451.004000008106 60309.142011849 2023-12-31T03:24:29.823725+00:00 19994330.872999999672 28999999.987000018358 28000000.001999970526 3883068.131999969017 60309.142023451 2023-12-31T03:24:30.826125+00:00 19994330.872999999672 29000000.030000001192 27999999.995000001043 3886236.912999988068 60309.142034872 2023-12-31T03:24:31.812894+00:00 19994330.872999999672 28999999.977000001818 28000000.017000079155 3889327.060999989975 60309.142046473 2023-12-31T03:24:32.815298+00:00 19994330.872000008821 29000000.005999978632 27999999.987999919802 3888075.879000008106 60309.142058256 2023-12-31T03:24:33.833317+00:00 19994330.875999998301 28999999.991000000387 27999999.980000019073 3883865.981000006199 60309.142069677 2023-12-31T03:24:34.820088+00:00 19994330.876999989152 29000000.002000030130 27999999.994000080973 3890984.044000030030 60309.142081279 2023-12-31T03:24:35.822487+00:00 19994330.871000010520 28999999.993999961764 28000000.010999921709 3885420.995000004768 60309.142092881 2023-12-31T03:24:36.824886+00:00 19994330.874000009149 29000000.029000040144 27999999.993000030518 3888032.012999951839 60309.142104482 2023-12-31T03:24:37.827280+00:00 19994330.875000000000 28999999.993999961764 28000000.042999979109 3890236.012000023853 60309.142116009 2023-12-31T03:24:38.823166+00:00 19994330.870999988168 28999999.995000001043 27999999.950000051409 3892202.083000003826 60309.142127611 2023-12-31T03:24:39.825559+00:00 19994330.877000000328 28999999.995000001043 28000000.003999948502 3884763.976999998093 60309.142139032 2023-12-31T03:24:40.812335+00:00 19994330.870000001043 28999999.979999959469 27999999.962000008672 3890465.907999991905 60309.142150634 2023-12-31T03:24:41.814737+00:00 19994330.875999961048 28999999.989000078291 28000000.024000048637 3887013.124000012875 60309.142162235 2023-12-31T03:24:42.817133+00:00 19994330.878000020981 29000000.029999971390 28000000.052999969572 3884929.964999973774 60309.142173837 2023-12-31T03:24:43.819531+00:00 19994330.868000030518 28999999.988000039011 27999999.984000001103 3882439.034000039101 60309.142185439 2023-12-31T03:24:44.821930+00:00 19994330.876999970526 28999999.997999910265 28000000.013000000268 3889274.982999979984 60309.142197041 2023-12-31T03:24:45.824325+00:00 19994330.873000029474 29000000.003000020981 27999999.934999998659 3886813.924000024796 60309.142208643 2023-12-31T03:24:46.826724+00:00 19994330.872999969870 29000000.011000040919 28000000.021999999881 3888956.025999962818 60309.142220064 2023-12-31T03:24:47.813499+00:00 19994330.874000009149 28999999.995000001043 28000000.009999990463 3888717.009999989998 60309.142231666 2023-12-31T03:24:48.815901+00:00 19994330.874000009149 29000000.001000050455 28000000.022999998182 3888862.970000029076 60309.142243268 2023-12-31T03:24:49.818298+00:00 19994330.870999988168 28999999.988999959081 27999999.995999988168 3884355.039999961853 60309.142254869 2023-12-31T03:24:50.820694+00:00 19994330.876999970526 28999999.998999949545 27999999.989000018686 3888412.981999992859 60309.142266290 2023-12-31T03:24:51.807468+00:00 19994330.872000038624 29000000.004999998957 28000000.037999991328 3889909.048000096809 60309.142278072 2023-12-31T03:24:52.825482+00:00 19994330.877999961376 29000000.009999990463 27999999.957000020891 3888047.953999996185 60309.142289674 2023-12-31T03:24:53.827878+00:00 19994330.873000029474 29000000.008000019938 27999999.984999950975 3885648.032999991905 60309.142301096 2023-12-31T03:24:54.814649+00:00 19994330.869000021368 28999999.968000050634 27999999.962000008672 3890701.930999993812 60309.142312697 2023-12-31T03:24:55.817051+00:00 19994330.877000030130 29000000.021000031382 28000000.031000021845 3883852.016999959946 60309.142324299 2023-12-31T03:24:56.819456+00:00 19994330.870999928564 29000000.000000000000 28000000.033999979496 3889037.993000030983 60309.142335901 2023-12-31T03:24:57.821850+00:00 19994330.875000000000 29000000.003999948502 28000000.013999998569 3893340.975000023842 60309.142347322 2023-12-31T03:24:58.808628+00:00 19994330.879999998957 29000000.014999989420 27999999.988000039011 3887790.163999915123 60309.142359105 2023-12-31T03:24:59.826649+00:00 19994330.868000030518 28999999.985000010580 28000000.000999990851 3889666.897000073921 60309.142370526 2023-12-31T03:25:00.813413+00:00 19994330.875000000000 28999999.991999998689 27999999.985000010580 3889944.894999980927 60309.142382127 2023-12-31T03:25:01.815805+00:00 19994330.873999949545 28999999.975999999791 27999999.967000011355 3889690.988999962807 60309.142393910 2023-12-31T03:25:02.833826+00:00 19994330.874000068754 29000000.064000010490 28000000.083999991417 3890597.093000053894 60309.142405331 2023-12-31T03:25:03.820603+00:00 19994330.873999949545 28999999.977000001818 27999999.998000029474 3885111.010999917984 60309.142416933 2023-12-31T03:25:04.822998+00:00 19994330.871000051498 28999999.984999980778 27999999.894999980927 3888317.927000045776 60309.142428354 2023-12-31T03:25:05.809770+00:00 19994330.875000000000 29000000.012000020593 28000000.026000019163 3889005.929000020027 60309.142440137 2023-12-31T03:25:06.827794+00:00 19994330.870999928564 28999999.994999971241 28000000.016999959946 3882235.061999917030 60309.142451557 2023-12-31T03:25:07.814569+00:00 19994330.876000050455 28999999.998000029474 28000000.074000000954 3884874.091000080109 60309.142463159 2023-12-31T03:25:08.816960+00:00 19994330.873000029474 28999999.996999979019 27999999.949000000954 3890959.977999926079 60309.142474761 2023-12-31T03:25:09.819356+00:00 19994330.873999949545 29000000.002000030130 28000000.034999970347 3885395.027000070084 60309.142486363 2023-12-31T03:25:10.821757+00:00 19994330.871000051498 29000000.020999971777 27999999.991999980062 3888551.008000016212 60309.142497965 2023-12-31T03:25:11.824154+00:00 19994330.878999948502 28999999.953999999911 27999999.938000079244 3887369.031999946106 60309.142509385 2023-12-31T03:25:12.810919+00:00 19994330.870000001043 29000000.013000011444 28000000.054999951273 3882581.902999997139 60309.142521168 2023-12-31T03:25:13.828947+00:00 19994330.878999948502 29000000.024999979883 27999999.968999978155 3890414.075999975204 60309.142532589 2023-12-31T03:25:14.815709+00:00 19994330.870000001043 28999999.979000028223 27999999.995000001043 3887014.955000042915 60309.142544191 2023-12-31T03:25:15.818105+00:00 19994330.875000000000 29000000.032000008970 28000000.017000079155 3884951.942999958992 60309.142555793 2023-12-31T03:25:16.820504+00:00 19994330.874000068754 28999999.993999961764 28000000.021999958903 3887882.085000038147 60309.142567395 2023-12-31T03:25:17.822902+00:00 19994330.872999910265 28999999.967000070959 27999999.980000019073 3886341.927999972831 60309.142578921 2023-12-31T03:25:18.818791+00:00 19994330.872000098228 29000000.015999909490 28000000.009999990463 3888982.019000052940 60309.142590523 2023-12-31T03:25:19.821189+00:00 19994330.876999970526 29000000.020000100136 27999999.978999968618 3883301.072999954224 60309.142602200 2023-12-31T03:25:20.830093+00:00 19994330.871999979019 28999999.966999888420 28000000.003999948502 3882693.879000068177 60309.142613546 2023-12-31T03:25:21.810358+00:00 19994330.878999948502 28999999.979000091553 27999999.993000000715 3885724.101999998093 60309.142625328 2023-12-31T03:25:22.828370+00:00 19994330.869000080973 29000000.026999950409 28000000.002000000328 3882182.922999978065 60309.142636749 2023-12-31T03:25:23.815150+00:00 19994330.870999999344 29000000.001000050455 27999999.999000001699 3885673.008999944199 60309.142648351 2023-12-31T03:25:24.817551+00:00 19994330.879000000656 28999999.995999928564 28000000.013999998569 3893456.021000028122 60309.142659953 2023-12-31T03:25:25.819947+00:00 19994330.870999988168 29000000.000000000000 27999999.962999980897 3887401.032000064850 60309.142671555 2023-12-31T03:25:26.822341+00:00 19994330.871000010520 29000000.016000028700 28000000.059000018984 3882263.985999941826 60309.142682976 2023-12-31T03:25:27.809111+00:00 19994330.878999989480 28999999.977000001818 27999999.930000010878 3887823.932999968994 60309.142694758 2023-12-31T03:25:28.827128+00:00 19994330.870000019670 29000000.022999998182 28000000.021000001580 3889964.114000082016 60309.142706360 2023-12-31T03:25:29.829526+00:00 19994330.877999991179 28999999.960999969393 27999999.991000000387 3887642.937999964226 60309.142717781 2023-12-31T03:25:30.816301+00:00 19994330.872000008821 29000000.012000080198 27999999.995000001043 3888907.995999931823 60309.142729383 2023-12-31T03:25:31.818702+00:00 19994330.869999971241 29000000.016999959946 28000000.032999988645 3887620.050000071991 60309.142740985 2023-12-31T03:25:32.821097+00:00 19994330.879000011832 28999999.971999999136 27999999.972999989986 3888451.018000007141 60309.142752587 2023-12-31T03:25:33.823495+00:00 19994330.868999991566 29000000.042999979109 28000000.045000020415 3885893.016999959946 60309.142764008 2023-12-31T03:25:34.810269+00:00 19994330.872000008821 28999999.973999980837 27999999.950999978930 3888719.837000011932 60309.142775790 2023-12-31T03:25:35.828282+00:00 19994330.877000000328 29000000.014000058174 28000000.032999988645 3888822.212000011932 60309.142787212 2023-12-31T03:25:36.815059+00:00 19994330.871999979019 29000000.004999998957 28000000.002000030130 3883293.911999940872 60309.142798813 2023-12-31T03:25:37.817459+00:00 19994330.877000030130 28999999.980000000447 27999999.985000010580 3890904.023000001907 60309.142810415 2023-12-31T03:25:38.819862+00:00 19994330.874000009149 29000000.021999988705 28000000.012999951839 3888428.063000082970 60309.142822017 2023-12-31T03:25:39.822256+00:00 19994330.870999988168 28999999.978000000119 28000000.020999971777 3886889.929999948014 60309.142833618 2023-12-31T03:25:40.824654+00:00 19994330.875999990851 29000000.000999998301 27999999.961000081152 3889553.962000011932 60309.142845040 2023-12-31T03:25:41.811434+00:00 19994330.871999979019 28999999.986000001431 27999999.998000029474 3887851.962000011932 60309.142856822 2023-12-31T03:25:42.829450+00:00 19994330.873000029474 29000000.028000000864 28000000.028000000864 3886161.054000020027 60309.142868243 2023-12-31T03:25:43.816221+00:00 19994330.876999970526 28999999.994000021368 27999999.978999968618 3885711.998999952804 60309.142879845 2023-12-31T03:25:44.818619+00:00 19994330.869000021368 29000000.025999989361 28000000.001999970526 3886252.032000064850 60309.142891266 2023-12-31T03:25:45.805394+00:00 19994330.878000020981 28999999.991000000387 28000000.006000038236 3884415.997999907006 60309.142903049 2023-12-31T03:25:46.823416+00:00 19994330.872999969870 28999999.981000009924 27999999.982999920845 3889788.936000109185 60309.142914650 2023-12-31T03:25:47.825812+00:00 19994330.875000000000 29000000.023999989033 27999999.985000010580 3889550.079999924172 60309.142926072 2023-12-31T03:25:48.812586+00:00 19994330.875000059605 28999999.982999980450 28000000.093000050634 3887219.973000050057 60309.142937854 2023-12-31T03:25:49.830606+00:00 19994330.868999961764 28999999.981000009924 27999999.907999988645 3882330.990999937057 60309.142949275 2023-12-31T03:25:50.817379+00:00 19994330.876000050455 29000000.045000020415 28000000.092999938875 3890959.945000051986 60309.142960877 2023-12-31T03:25:51.819776+00:00 19994330.876999970526 28999999.954999979585 27999999.940000060946 3889291.021999955177 60309.142972298 2023-12-31T03:25:52.806552+00:00 19994330.870000001043 29000000.017000019550 28000000.013000011444 3887868.001999973785 60309.142984081 2023-12-31T03:25:53.824569+00:00 19994330.878000020981 29000000.020999971777 28000000.036000009626 3888177.002000092994 60309.142995501 2023-12-31T03:25:54.811333+00:00 19994330.870999928564 28999999.976000010967 27999999.934000018984 3888268.907999991905 60309.143007103 2023-12-31T03:25:55.813730+00:00 19994330.875000000000 29000000.006999969482 27999999.996999979019 3885662.143000007141 60309.143018886 2023-12-31T03:25:56.831753+00:00 19994330.874000068754 28999999.971000079066 27999999.959999918938 3887331.013999938965 60309.143030307 2023-12-31T03:25:57.818527+00:00 19994330.868999961764 29000000.011999960989 28000000.050000071526 3888846.973999977112 60309.143041909 2023-12-31T03:25:58.820922+00:00 19994330.876999970526 29000000.014000058174 27999999.990000009537 3881826.966000080109 60309.143053511 2023-12-31T03:25:59.823327+00:00 19994330.875000000000 28999999.987999919802 27999999.993000000715 3893284.004999995232 60309.143065113 2023-12-31T03:26:00.825739+00:00 19994330.871999979019 28999999.989000078291 28000000.017999999225 3887791.026000022888 60309.143076639 2023-12-31T03:26:01.821629+00:00 19994330.874000068754 29000000.001999970526 27999999.995999999344 3887372.066999911796 60309.143088241 2023-12-31T03:26:02.824024+00:00 19994330.871999979019 29000000.004999998957 28000000.025999989361 3885802.973999977112 60309.143099662 2023-12-31T03:26:03.810801+00:00 19994330.876999970526 29000000.003000020981 27999999.992000009865 3887162.920000075828 60309.143111264 2023-12-31T03:26:04.813199+00:00 19994330.871999979019 29000000.010999921709 28000000.037000000477 3890369.113000034820 60309.143123046 2023-12-31T03:26:05.831224+00:00 19994330.874000068754 28999999.991999980062 27999999.936999980360 3883605.862999916077 60309.143134468 2023-12-31T03:26:06.818003+00:00 19994330.872999910265 29000000.026000019163 28000000.033000018448 3885493.037000060081 60309.143146070 2023-12-31T03:26:07.820408+00:00 19994330.872000098228 28999999.961000081152 27999999.942000001669 3888906.133999944199 60309.143157671 2023-12-31T03:26:08.822807+00:00 19994330.875000000000 29000000.025999899954 28000000.052999969572 3888768.766000031959 60309.143169273 2023-12-31T03:26:09.825203+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3888016.157999991905 60309.143180694 2023-12-31T03:26:10.811981+00:00 19994330.870000001043 28999999.986000061035 27999999.941000040621 3886285.901000022888 60309.143192296 2023-12-31T03:26:11.814378+00:00 19994330.877999901772 29000000.011999960989 28000000.072999950498 3884568.131999969017 60309.143203898 2023-12-31T03:26:12.816774+00:00 19994330.875000000000 29000000.009000059217 28000000.026000019163 3883881.919999957085 60309.143215500 2023-12-31T03:26:13.819180+00:00 19994330.870000001043 29000000.003999948502 27999999.984000030905 3886128.007000089157 60309.143227102 2023-12-31T03:26:14.821581+00:00 19994330.877000089735 28999999.956999998540 27999999.956999961287 3890566.003000020981 60309.143238704 2023-12-31T03:26:15.823983+00:00 19994330.873999949545 29000000.047000009567 28000000.035000029951 3883858.926999927033 60309.143250305 2023-12-31T03:26:16.826375+00:00 19994330.872999999672 28999999.967999991030 27999999.959999978542 3892030.019999980927 60309.143261726 2023-12-31T03:26:17.813145+00:00 19994330.875000000000 29000000.027000010014 28000000.044999960810 3884703.065999985207 60309.143273328 2023-12-31T03:26:18.815544+00:00 19994330.870000001043 28999999.945999979973 28000000.009000059217 3890359.913000106812 60309.143284930 2023-12-31T03:26:19.817938+00:00 19994330.874000009149 29000000.072000030428 27999999.988999959081 3893169.050999999046 60309.143296532 2023-12-31T03:26:20.820339+00:00 19994330.876999989152 28999999.984999980778 28000000.037000060081 3891789.005999923218 60309.143307953 2023-12-31T03:26:21.807118+00:00 19994330.870000001043 28999999.997999999672 27999999.924000021070 3887178.932000041008 60309.143319735 2023-12-31T03:26:22.825142+00:00 19994330.875000000000 28999999.977999988943 28000000.000000000000 3888897.970999956131 60309.143331337 2023-12-31T03:26:23.827535+00:00 19994330.872999999672 29000000.022000011057 28000000.041999939829 3891295.154000043869 60309.143342759 2023-12-31T03:26:24.814312+00:00 19994330.875000000000 29000000.012000020593 27999999.980999950320 3888640.967000008095 60309.143354541 2023-12-31T03:26:25.832350+00:00 19994330.877000000328 28999999.977999988943 27999999.966000080109 3895235.976999998093 60309.143365962 2023-12-31T03:26:26.819129+00:00 19994330.868999991566 28999999.976000010967 28000000.031999949366 3886707.993000030983 60309.143377564 2023-12-31T03:26:27.821528+00:00 19994330.877000000328 29000000.036000009626 28000000.018000010401 3888760.900999904145 60309.143388985 2023-12-31T03:26:28.808308+00:00 19994330.872999999672 28999999.986999988556 28000000.019000049680 3892229.166000009049 60309.143400768 2023-12-31T03:26:29.826320+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3888066.917000054847 60309.143412189 2023-12-31T03:26:30.813092+00:00 19994330.874000009149 29000000.000999990851 27999999.973999980837 3889852.987999916077 60309.143423790 2023-12-31T03:26:31.815486+00:00 19994330.872999969870 28999999.988000039011 27999999.985999941826 3890610.070000051986 60309.143435573 2023-12-31T03:26:32.833501+00:00 19994330.873000029474 29000000.020999908447 28000000.040000081062 3892738.023000001907 60309.143446994 2023-12-31T03:26:33.820279+00:00 19994330.876999970526 28999999.993000030518 27999999.965999960899 3885428.947000027169 60309.143458596 2023-12-31T03:26:34.822682+00:00 19994330.870000001043 28999999.981000069529 28000000.013000011444 3887611.909999967087 60309.143470017 2023-12-31T03:26:35.809449+00:00 19994330.878000020981 29000000.028999920934 28000000.039000030607 3890124.134999989998 60309.143481799 2023-12-31T03:26:36.827468+00:00 19994330.870999988168 28999999.970000028610 27999999.973999980837 3889428.914999961853 60309.143493220 2023-12-31T03:26:37.814236+00:00 19994330.870999988168 29000000.028000000864 28000000.019999980927 3887892.033000112046 60309.143504822 2023-12-31T03:26:38.816635+00:00 19994330.878000020981 28999999.988999959081 27999999.999000001699 3884747.985999941826 60309.143516424 2023-12-31T03:26:39.819028+00:00 19994330.872999969870 28999999.984000090510 27999999.997999999672 3884530.009999989998 60309.143528026 2023-12-31T03:26:40.821425+00:00 19994330.874000009149 29000000.007999900728 28000000.018000010401 3887105.958000063896 60309.143539628 2023-12-31T03:26:41.823821+00:00 19994330.874000009149 28999999.985000010580 27999999.967000011355 3887970.019999980927 60309.143551154 2023-12-31T03:26:42.819709+00:00 19994330.870000001043 29000000.031000021845 27999999.996999979019 3888563.003000020981 60309.143562831 2023-12-31T03:26:43.828612+00:00 19994330.876999970526 28999999.978000041097 27999999.991000000387 3894295.949999928009 60309.143574177 2023-12-31T03:26:44.808880+00:00 19994330.876000050455 29000000.026999950409 28000000.059999998659 3888883.973000050057 60309.143585959 2023-12-31T03:26:45.826898+00:00 19994330.865999940783 29000000.011000040919 27999999.981000009924 3888856.056999921799 60309.143597380 2023-12-31T03:26:46.813676+00:00 19994330.878000020981 28999999.983999971300 27999999.961999978870 3889552.997000098228 60309.143608982 2023-12-31T03:26:47.816073+00:00 19994330.875000000000 28999999.985000010580 28000000.025000039488 3892867.115000010002 60309.143620584 2023-12-31T03:26:48.818471+00:00 19994330.873000029474 28999999.998000029474 28000000.022999998182 3886736.900999904145 60309.143632186 2023-12-31T03:26:49.820870+00:00 19994330.875000000000 29000000.000000000000 27999999.976000010967 3889384.052000045776 60309.143643788 2023-12-31T03:26:50.823264+00:00 19994330.870999928564 29000000.001999970526 27999999.951999958605 3888163.995000004768 60309.143655209 2023-12-31T03:26:51.810040+00:00 19994330.878000020981 28999999.995999999344 28000000.039000030607 3892352.098999977112 60309.143666991 2023-12-31T03:26:52.828057+00:00 19994330.871999979019 29000000.021999988705 28000000.004999998957 3889295.784999967087 60309.143678412 2023-12-31T03:26:53.814830+00:00 19994330.873000029474 28999999.964000001550 28000000.011999960989 3893699.147000073921 60309.143690014 2023-12-31T03:26:54.817232+00:00 19994330.876000050455 29000000.007000010461 27999999.937000039965 3892182.924999951851 60309.143701616 2023-12-31T03:26:55.819628+00:00 19994330.870999928564 29000000.004999998957 28000000.014999989420 3885333.975000023842 60309.143713218 2023-12-31T03:26:56.822028+00:00 19994330.877000089735 29000000.018000010401 28000000.039000030607 3888923.090999960899 60309.143724639 2023-12-31T03:26:57.808804+00:00 19994330.872999910265 28999999.986000001431 28000000.031999949366 3888286.950000048149 60309.143736422 2023-12-31T03:26:58.826827+00:00 19994330.871000051498 29000000.031999979168 27999999.998000029474 3888515.975000023842 60309.143748024 2023-12-31T03:26:59.829221+00:00 19994330.875999931246 28999999.960999999195 27999999.944999929518 3894601.963999987114 60309.143759444 2023-12-31T03:27:00.815988+00:00 19994330.872000098228 28999999.993000030518 28000000.024000048637 3891821.110000013839 60309.143771046 2023-12-31T03:27:01.818392+00:00 19994330.873999949545 29000000.041000008583 27999999.949000000954 3890860.895999907982 60309.143782648 2023-12-31T03:27:02.820785+00:00 19994330.875000000000 28999999.980999950320 28000000.022999998182 3887749.050000071991 60309.143794250 2023-12-31T03:27:03.823179+00:00 19994330.870000001043 28999999.992000039667 28000000.031000021845 3886145.046999930870 60309.143805671 2023-12-31T03:27:04.809952+00:00 19994330.878999948502 29000000.013999998569 27999999.965000029653 3892760.915000081062 60309.143817453 2023-12-31T03:27:05.827968+00:00 19994330.871000051498 28999999.974999960512 28000000.018000010401 3893305.310999989975 60309.143828874 2023-12-31T03:27:06.814743+00:00 19994330.873000029474 29000000.012000020593 28000000.008999940008 3892388.776000022888 60309.143840476 2023-12-31T03:27:07.817136+00:00 19994330.875000000000 28999999.999000009149 28000000.011000040919 3890400.973000000231 60309.143852078 2023-12-31T03:27:08.819535+00:00 19994330.875000000000 29000000.016999959946 28000000.008999940008 3887396.000999999233 60309.143863680 2023-12-31T03:27:09.821936+00:00 19994330.870000001043 28999999.999000068754 28000000.004999998957 3889759.967000000179 60309.143875281 2023-12-31T03:27:10.824331+00:00 19994330.877999998629 28999999.981999989599 27999999.986999988556 3888152.932000000030 60309.143886703 2023-12-31T03:27:11.811108+00:00 19994330.868999999017 29000000.013000011444 28000000.004999998957 3892310.999000002164 60309.143898485 2023-12-31T03:27:12.829122+00:00 19994330.877999998629 28999999.978999968618 27999999.990000009537 3888873.118999999017 60309.143909906 2023-12-31T03:27:13.815896+00:00 19994330.872000008821 29000000.049999948591 28000000.028000000864 3891911.006999998819 60309.143921508 2023-12-31T03:27:14.818300+00:00 19994330.875000000000 28999999.983000040054 28000000.040000081062 3886986.014999996871 60309.143932929 2023-12-31T03:27:15.805072+00:00 19994330.872999999672 28999999.983000040054 27999999.901999950409 3887353.010000004899 60309.143944712 2023-12-31T03:27:16.823094+00:00 19994330.872000008821 29000000.004999998957 28000000.074000000954 3892627.898999996018 60309.143956314 2023-12-31T03:27:17.825494+00:00 19994330.872999999672 28999999.981999989599 27999999.967000000179 3888728.017000005115 60309.143967735 2023-12-31T03:27:18.812260+00:00 19994330.877999991179 29000000.020999908447 27999999.964999999851 3889153.020999997854 60309.143979517 2023-12-31T03:27:19.830283+00:00 19994330.870000001043 28999999.995000001043 28000000.002999991179 3885637.016999997199 60309.143990938 2023-12-31T03:27:20.817058+00:00 19994330.877000000328 29000000.000000000000 28000000.000999990851 3887577.078000002075 60309.144002540 2023-12-31T03:27:21.819459+00:00 19994330.871999979019 29000000.011000040919 28000000.015000019222 3888693.922999999952 60309.144014067 2023-12-31T03:27:22.815351+00:00 19994330.872999999672 28999999.978000041097 28000000.022999998182 3885763.005000003148 60309.144025744 2023-12-31T03:27:23.824259+00:00 19994330.874000009149 29000000.011999960989 28000000.008999999613 3887052.102999993134 60309.144037089 2023-12-31T03:27:24.804530+00:00 19994330.874000009149 29000000.019000049680 28000000.008999999613 3886565.953000009060 60309.144048872 2023-12-31T03:27:25.822550+00:00 19994330.872999969870 28999999.980999950320 28000000.024000018835 3890328.925999999046 60309.144060549 2023-12-31T03:27:26.831458+00:00 19994330.875000000000 28999999.995000001043 27999999.918999969959 3886722.090000004042 60309.144071895 2023-12-31T03:27:27.811724+00:00 19994330.872000038624 29000000.019999980927 28000000.018999990076 3886690.950999990106 60309.144083678 2023-12-31T03:27:28.829748+00:00 19994330.877999961376 28999999.991999991238 27999999.995000001043 3891714.026000007987 60309.144095099 2023-12-31T03:27:29.816532+00:00 19994330.870000001043 28999999.980000000447 27999999.999000009149 3887783.879999995232 60309.144106701 2023-12-31T03:27:30.818934+00:00 19994330.878000020981 29000000.018000010401 28000000.024999979883 3889610.006999998819 60309.144118122 2023-12-31T03:27:31.805706+00:00 19994330.873000029474 28999999.972999989986 27999999.955000039190 3886699.047000005841 60309.144129904 2023-12-31T03:27:32.823724+00:00 19994330.868999961764 29000000.020000010729 28000000.003999948502 3888380.921999990940 60309.144141325 2023-12-31T03:27:33.810502+00:00 19994330.875000000000 28999999.992000009865 28000000.013000011444 3889596.167999998201 60309.144152927 2023-12-31T03:27:34.812904+00:00 19994330.875999990851 29000000.010999981314 27999999.986000001431 3884394.858000009786 60309.144164710 2023-12-31T03:27:35.830926+00:00 19994330.872000038624 29000000.006999999285 27999999.988999959081 3887968.030000001192 60309.144176131 2023-12-31T03:27:36.817700+00:00 19994330.876999970526 28999999.993000000715 27999999.991000059992 3892334.997999995947 60309.144187733 2023-12-31T03:27:37.820103+00:00 19994330.871000051498 29000000.000999990851 28000000.049999948591 3887237.035999997985 60309.144199335 2023-12-31T03:27:38.822498+00:00 19994330.875999931246 29000000.012000020593 27999999.949000000954 3889169.944000006188 60309.144210937 2023-12-31T03:27:39.824896+00:00 19994330.873000029474 28999999.975000020117 28000000.060999989510 3888740.125000000000 60309.144222357 2023-12-31T03:27:40.811670+00:00 19994330.873000029474 28999999.995999988168 27999999.993000030518 3889256.872000008821 60309.144233959 2023-12-31T03:27:41.814072+00:00 19994330.873000029474 29000000.041000008583 28000000.052999969572 3890514.088999987114 60309.144245561 2023-12-31T03:27:42.816473+00:00 19994330.875999931246 28999999.993999961764 27999999.952000018209 3896696.039000004996 60309.144257163 2023-12-31T03:27:43.818875+00:00 19994330.874000068754 28999999.963999990374 27999999.958000060171 3888005.873999983072 60309.144268584 2023-12-31T03:27:44.805648+00:00 19994330.872999910265 29000000.016000028700 28000000.019999980927 3884031.965000004042 60309.144280367 2023-12-31T03:27:45.823666+00:00 19994330.871000051498 29000000.000000000000 28000000.003000020981 3890012.033000022173 60309.144291968 2023-12-31T03:27:46.826064+00:00 19994330.875000000000 29000000.016000028700 28000000.055999990553 3890390.125999987125 60309.144303389 2023-12-31T03:27:47.812840+00:00 19994330.873999949545 28999999.985999941826 27999999.967000011355 3889014.009999989998 60309.144314991 2023-12-31T03:27:48.815235+00:00 19994330.871000051498 28999999.986999988556 27999999.984999898821 3890215.902000010014 60309.144326593 2023-12-31T03:27:49.817631+00:00 19994330.876000050455 29000000.027000069618 28000000.036000009626 3888759.046000003815 60309.144338195 2023-12-31T03:27:50.820041+00:00 19994330.873999949545 29000000.003000020981 27999999.981000069529 3889772.887999982107 60309.144349616 2023-12-31T03:27:51.806822+00:00 19994330.873999949545 28999999.979999899864 27999999.953999999911 3890854.079000025988 60309.144361399 2023-12-31T03:27:52.824840+00:00 19994330.875000000000 28999999.986999988556 27999999.977999929339 3886408.979999988806 60309.144372819 2023-12-31T03:27:53.811612+00:00 19994330.870000001043 29000000.010000109673 28000000.042000059038 3890689.064999998081 60309.144384421 2023-12-31T03:27:54.814009+00:00 19994330.878000020981 28999999.981999989599 27999999.991999998689 3893033.000999987125 60309.144396023 2023-12-31T03:27:55.816409+00:00 19994330.871999979019 29000000.012999888510 28000000.022999990731 3891152.951000005007 60309.144407625 2023-12-31T03:27:56.818804+00:00 19994330.873000029474 29000000.014000058174 28000000.025000009686 3892032.029000014067 60309.144419227 2023-12-31T03:27:57.821201+00:00 19994330.873000029474 28999999.981999989599 27999999.964999999851 3891771.963999987114 60309.144430648 2023-12-31T03:27:58.807976+00:00 19994330.873999949545 28999999.990000009537 28000000.006999980658 3888041.039000004996 60309.144442431 2023-12-31T03:27:59.825993+00:00 19994330.877000089735 29000000.016999959946 27999999.982000019401 3887909.902999997139 60309.144453852 2023-12-31T03:28:00.812746+00:00 19994330.870999928564 29000000.012000080198 28000000.038999971002 3889370.120000004768 60309.144465453 2023-12-31T03:28:01.815143+00:00 19994330.873999949545 28999999.993999961764 27999999.955000009388 3887575.965999991167 60309.144477236 2023-12-31T03:28:02.833162+00:00 19994330.874000068754 28999999.975999951363 28000000.018999990076 3890648.932999997865 60309.144488657 2023-12-31T03:28:03.819931+00:00 19994330.873999949545 28999999.997000098228 27999999.972000028938 3895016.090000004042 60309.144500258 2023-12-31T03:28:04.822335+00:00 19994330.872000001371 29000000.035999890417 28000000.047999981791 3887964.987000017893 60309.144511785 2023-12-31T03:28:05.818224+00:00 19994330.877000000328 29000000.004999998957 27999999.980000019073 3890984.902999997139 60309.144523462 2023-12-31T03:28:06.827129+00:00 19994330.870000001043 28999999.953999999911 27999999.977999988943 3888871.039000004996 60309.144534808 2023-12-31T03:28:07.807393+00:00 19994330.875000000000 29000000.013000000268 27999999.990000009537 3892096.991999983788 60309.144546591 2023-12-31T03:28:08.825421+00:00 19994330.874000001699 29000000.026000011712 28000000.014999989420 3891983.004999995232 60309.144558012 2023-12-31T03:28:09.812200+00:00 19994330.872999999672 28999999.969999998808 27999999.980000019073 3892009.032000004780 60309.144569614 2023-12-31T03:28:10.814598+00:00 19994330.872999999672 29000000.011000011116 28000000.040999948978 3888494.069999992847 60309.144581396 2023-12-31T03:28:11.832621+00:00 19994330.876000020653 29000000.007999990135 27999999.978000041097 3889750.932999997865 60309.144592817 2023-12-31T03:28:12.819402+00:00 19994330.871999979019 28999999.960000008345 28000000.033999979496 3894020.018000007141 60309.144604419 2023-12-31T03:28:13.821797+00:00 19994330.874000009149 29000000.017999980599 28000000.003999948502 3892554.997999995947 60309.144615840 2023-12-31T03:28:14.808573+00:00 19994330.875000000000 29000000.040000021458 27999999.986000061035 3894061.010000019800 60309.144627622 2023-12-31T03:28:15.826591+00:00 19994330.874000009149 28999999.982999980450 28000000.018000010401 3885265.006999969017 60309.144639044 2023-12-31T03:28:16.813367+00:00 19994330.874999970198 28999999.998000029474 28000000.000999931246 3893803.993000030983 60309.144650646 2023-12-31T03:28:17.815764+00:00 19994330.873000029474 29000000.018000010401 27999999.967000011355 3887385.935999989975 60309.144662247 2023-12-31T03:28:18.818164+00:00 19994330.874000009149 28999999.981000009924 27999999.966000080109 3894233.111000000965 60309.144673849 2023-12-31T03:28:19.820567+00:00 19994330.872999969870 28999999.984999950975 28000000.008000019938 3892392.853999971878 60309.144685451 2023-12-31T03:28:20.822962+00:00 19994330.873000029474 28999999.999000009149 28000000.025999899954 3886183.134000002872 60309.144696872 2023-12-31T03:28:21.809734+00:00 19994330.879999998957 29000000.042999979109 27999999.983000040054 3889148.947000027169 60309.144708654 2023-12-31T03:28:22.827752+00:00 19994330.867999970913 28999999.959000051022 28000000.050999999046 3888954.010999978054 60309.144720076 2023-12-31T03:28:23.814528+00:00 19994330.873000029474 29000000.008999940008 28000000.014000058174 3892007.937000035774 60309.144731677 2023-12-31T03:28:24.816927+00:00 19994330.875000000000 29000000.031000021845 27999999.967000011355 3889207.081999958027 60309.144743279 2023-12-31T03:28:25.819323+00:00 19994330.872999969870 28999999.993000030518 27999999.995999928564 3889050.945000051986 60309.144754881 2023-12-31T03:28:26.821726+00:00 19994330.875000000000 28999999.983000040054 27999999.983000040054 3889305.945999979973 60309.144766302 2023-12-31T03:28:27.808500+00:00 19994330.873000029474 28999999.994999889284 27999999.998000029474 3894023.059000014793 60309.144777904 2023-12-31T03:28:28.810890+00:00 19994330.871999979019 28999999.997000098228 28000000.001999970526 3888371.960999966133 60309.144789506 2023-12-31T03:28:29.813284+00:00 19994330.877000030130 29000000.013000011444 27999999.996999979019 3886690.986999989022 60309.144801107 2023-12-31T03:28:30.815684+00:00 19994330.870999988168 29000000.009999990463 28000000.021000031382 3892878.971000016201 60309.144812709 2023-12-31T03:28:31.818080+00:00 19994330.875000000000 28999999.971999999136 27999999.997999910265 3888440.046000003815 60309.144824311 2023-12-31T03:28:32.820475+00:00 19994330.876000050455 29000000.014999989420 27999999.984000090510 3891129.060999989975 60309.144835913 2023-12-31T03:28:33.822876+00:00 19994330.870000001043 29000000.003000020981 27999999.997999999672 3890213.026000022888 60309.144847334 2023-12-31T03:28:34.809649+00:00 19994330.875999931246 28999999.990999940783 28000000.054999999702 3891915.967999995220 60309.144859117 2023-12-31T03:28:35.827668+00:00 19994330.871999979019 29000000.004000071436 27999999.984999999404 3888672.040000020992 60309.144870537 2023-12-31T03:28:36.814442+00:00 19994330.871999979019 29000000.000999931246 27999999.991000011563 3894245.984999955166 60309.144882139 2023-12-31T03:28:37.816841+00:00 19994330.879000071436 29000000.009999990463 28000000.000999990851 3890457.967000008095 60309.144893561 2023-12-31T03:28:38.803611+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3891971.986000000965 60309.144905343 2023-12-31T03:28:39.821642+00:00 19994330.875000000000 29000000.008000019938 28000000.010000020266 3885267.016000031959 60309.144916945 2023-12-31T03:28:40.824038+00:00 19994330.871000051498 28999999.990000009537 27999999.993000000715 3885358.958999990951 60309.144928366 2023-12-31T03:28:41.810806+00:00 19994330.875000000000 29000000.008000019938 27999999.992999970913 3883451.027000010014 60309.144940149 2023-12-31T03:28:42.828822+00:00 19994330.873999949545 28999999.993999999017 28000000.030000030994 3887302.029999970924 60309.144951569 2023-12-31T03:28:43.815591+00:00 19994330.875000000000 29000000.019999999553 27999999.955999970436 3889534.915000020992 60309.144963171 2023-12-31T03:28:44.817980+00:00 19994330.870000001043 29000000.024000000209 28000000.027000010014 3889238.065999985207 60309.144974697 2023-12-31T03:28:45.813869+00:00 19994330.876999970526 28999999.977000001818 28000000.008999999613 3882468.999000012875 60309.144986375 2023-12-31T03:28:46.822777+00:00 19994330.871999979019 29000000.000999990851 28000000.000000000000 3883573.907000004780 60309.144997977 2023-12-31T03:28:47.825173+00:00 19994330.877000089735 28999999.986000001431 28000000.019999980927 3891553.029999970924 60309.145009503 2023-12-31T03:28:48.821063+00:00 19994330.872999910265 29000000.000000000000 27999999.932000041008 3883567.064999998081 60309.145021180 2023-12-31T03:28:49.829962+00:00 19994330.870000001043 28999999.977000001818 28000000.004999998957 3891413.027999997139 60309.145032526 2023-12-31T03:28:50.810231+00:00 19994330.877000089735 29000000.021000001580 28000000.013000011444 3885345.928000032902 60309.145044308 2023-12-31T03:28:51.828245+00:00 19994330.875000000000 29000000.020000040531 28000000.008999940008 3890933.998999952804 60309.145055729 2023-12-31T03:28:52.815024+00:00 19994330.870999928564 28999999.958000000566 27999999.983000040054 3885854.062000035774 60309.145067331 2023-12-31T03:28:53.817422+00:00 19994330.876000050455 29000000.013999998569 27999999.975999951363 3885659.988999962807 60309.145078752 2023-12-31T03:28:54.804199+00:00 19994330.873000029474 29000000.018999990076 28000000.041000008583 3892647.755000054836 60309.145090535 2023-12-31T03:28:55.822213+00:00 19994330.879999998957 28999999.960999969393 27999999.994000080973 3885727.228999971878 60309.145101956 2023-12-31T03:28:56.808985+00:00 19994330.866999980062 29000000.064000010490 28000000.005999919027 3888355.026000022888 60309.145113558 2023-12-31T03:28:57.811381+00:00 19994330.872999999672 28999999.976000010967 28000000.032000061125 3884364.007999957073 60309.145125340 2023-12-31T03:28:58.829402+00:00 19994330.875999998301 28999999.995000001043 27999999.968999978155 3890443.909000039101 60309.145136761 2023-12-31T03:28:59.816183+00:00 19994330.870999999344 28999999.984999950975 28000000.004999998957 3888492.129999995232 60309.145148363 2023-12-31T03:29:00.818569+00:00 19994330.874000009149 29000000.001000050455 27999999.990999940783 3886936.834999979008 60309.145159784 2023-12-31T03:29:01.805344+00:00 19994330.875999998301 29000000.013000011444 28000000.008000019938 3885763.115000010002 60309.145171567 2023-12-31T03:29:02.823362+00:00 19994330.870999988168 28999999.982999920845 28000000.009000059217 3886381.975000023842 60309.145182988 2023-12-31T03:29:03.810130+00:00 19994330.875999990851 28999999.989000078291 27999999.935999989510 3884611.881999969017 60309.145194590 2023-12-31T03:29:04.812530+00:00 19994330.875000000000 29000000.022999998182 28000000.026000019163 3891418.161000012886 60309.145206191 2023-12-31T03:29:05.814926+00:00 19994330.870000001043 28999999.971999999136 28000000.013999938965 3888203.953999996185 60309.145217793 2023-12-31T03:29:06.817323+00:00 19994330.877000000328 29000000.036000009626 27999999.980000019073 3883149.101999998093 60309.145229395 2023-12-31T03:29:07.819725+00:00 19994330.868000000715 28999999.993999961764 28000000.036000009626 3885584.906000018120 60309.145240997 2023-12-31T03:29:08.822125+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3885399.939999998081 60309.145252598 2023-12-31T03:29:09.824521+00:00 19994330.877000000328 28999999.988000039011 27999999.971999999136 3886348.037000000011 60309.145264020 2023-12-31T03:29:10.811291+00:00 19994330.870000001043 29000000.005999919027 27999999.970000028610 3886148.047999978065 60309.145275621 2023-12-31T03:29:11.813682+00:00 19994330.878000020981 28999999.971999999136 28000000.000000000000 3886384.952000021935 60309.145287223 2023-12-31T03:29:12.816076+00:00 19994330.869999948889 29000000.006000038236 28000000.057000000030 3882530.025999962818 60309.145298825 2023-12-31T03:29:13.818474+00:00 19994330.874000009149 29000000.037999991328 28000000.008999988437 3887202.015000044834 60309.145310246 2023-12-31T03:29:14.805256+00:00 19994330.877000030130 28999999.970999959856 27999999.954000011086 3886947.901999949943 60309.145322029 2023-12-31T03:29:15.823272+00:00 19994330.870999988168 29000000.025000099093 28000000.029999990016 3887187.108000040054 60309.145333630 2023-12-31T03:29:16.825662+00:00 19994330.875000000000 28999999.969999909401 28000000.008999999613 3882673.948000013828 60309.145345051 2023-12-31T03:29:17.812439+00:00 19994330.875000000000 29000000.001000050455 28000000.002000000328 3889110.045999944210 60309.145356653 2023-12-31T03:29:18.814841+00:00 19994330.870000001043 29000000.039000030607 27999999.970999989659 3889661.962000011932 60309.145368255 2023-12-31T03:29:19.817235+00:00 19994330.877999961376 28999999.962000001222 28000000.024000018835 3889463.953999996185 60309.145379857 2023-12-31T03:29:20.819635+00:00 19994330.871000051498 29000000.025999989361 28000000.011999990791 3885147.097999989986 60309.145391278 2023-12-31T03:29:21.806409+00:00 19994330.877999961376 28999999.983000010252 27999999.971000019461 3883804.973000050057 60309.145403061 2023-12-31T03:29:22.824433+00:00 19994330.875000000000 29000000.005999978632 28000000.028999980539 3889385.979999959003 60309.145414481 2023-12-31T03:29:23.811203+00:00 19994330.868999961764 28999999.989000018686 27999999.944000009447 3889801.966000020970 60309.145426083 2023-12-31T03:29:24.813601+00:00 19994330.873000029474 28999999.987999979407 28000000.022999998182 3885087.090999960899 60309.145437685 2023-12-31T03:29:25.815995+00:00 19994330.876000050455 28999999.993000000715 27999999.989000018686 3885632.975000023842 60309.145449287 2023-12-31T03:29:26.818390+00:00 19994330.873999949545 29000000.041000008583 28000000.039999961853 3884534.008000016212 60309.145460889 2023-12-31T03:29:27.820791+00:00 19994330.876000050455 28999999.950000021607 27999999.961000028998 3887731.891999959946 60309.145472415 2023-12-31T03:29:28.816682+00:00 19994330.866999980062 29000000.033999979496 28000000.050000008196 3887584.144000052940 60309.145484093 2023-12-31T03:29:29.825585+00:00 19994330.878999948502 29000000.004999998957 27999999.971999939531 3887297.876999973785 60309.145495438 2023-12-31T03:29:30.805856+00:00 19994330.872000098228 28999999.986999988556 28000000.000000000000 3888489.024000049103 60309.145507221 2023-12-31T03:29:31.823883+00:00 19994330.871999979019 29000000.012000020593 27999999.983000040054 3882578.057999968994 60309.145518642 2023-12-31T03:29:32.810658+00:00 19994330.875999931246 29000000.024999979883 28000000.029999971390 3884979.003000020981 60309.145530244 2023-12-31T03:29:33.813057+00:00 19994330.874000068754 28999999.974000040442 28000000.018000010401 3883030.926999927033 60309.145541846 2023-12-31T03:29:34.815457+00:00 19994330.870999928564 29000000.009999990463 27999999.963000059128 3881986.984000086784 60309.145553447 2023-12-31T03:29:35.817859+00:00 19994330.879999998957 28999999.967000011355 27999999.960999969393 3878980.987999916077 60309.145565049 2023-12-31T03:29:36.820253+00:00 19994330.870000001043 29000000.007000029087 28000000.046999931335 3886605.026000022888 60309.145576470 2023-12-31T03:29:37.807022+00:00 19994330.877000089735 29000000.011999960989 27999999.977000001818 3884668.057000041008 60309.145588253 2023-12-31T03:29:38.825036+00:00 19994330.871999979019 29000000.037999991328 28000000.077000018209 3884710.998999952804 60309.145599674 2023-12-31T03:29:39.811810+00:00 19994330.871999979019 28999999.975999951363 27999999.956000089645 3884508.008000016212 60309.145611275 2023-12-31T03:29:40.814206+00:00 19994330.873999949545 28999999.997000098228 27999999.967999938875 3885684.988000034820 60309.145622877 2023-12-31T03:29:41.816601+00:00 19994330.874000068754 28999999.991999980062 28000000.039000030607 3886132.000999927986 60309.145634479 2023-12-31T03:29:42.819004+00:00 19994330.872999910265 28999999.965999960899 27999999.949000000954 3888041.083000063896 60309.145646081 2023-12-31T03:29:43.821393+00:00 19994330.877000089735 29000000.055000070482 28000000.069000009447 3884464.907999991905 60309.145657502 2023-12-31T03:29:44.808164+00:00 19994330.871999979019 28999999.977999929339 27999999.990000009537 3887329.003000020981 60309.145669284 2023-12-31T03:29:45.826176+00:00 19994330.871999979019 28999999.986000061035 27999999.988999959081 3884689.954999924172 60309.145680706 2023-12-31T03:29:46.812947+00:00 19994330.875000000000 28999999.995999928564 27999999.970000028610 3890477.050000071991 60309.145692307 2023-12-31T03:29:47.815337+00:00 19994330.871000051498 29000000.039000030607 28000000.008999940008 3889502.972999929916 60309.145703909 2023-12-31T03:29:48.817738+00:00 19994330.877999901772 28999999.965000029653 27999999.999000068754 3885740.971000074875 60309.145715511 2023-12-31T03:29:49.820139+00:00 19994330.872000098228 29000000.004999998957 28000000.013999998569 3885496.003000020981 60309.145726932 2023-12-31T03:29:50.806914+00:00 19994330.870999928564 29000000.003999948502 27999999.995999999344 3882284.138999938965 60309.145738534 2023-12-31T03:29:51.809304+00:00 19994330.877000000328 29000000.003000020981 28000000.011999998242 3887721.950000048149 60309.145750316 2023-12-31T03:29:52.827316+00:00 19994330.872999999672 28999999.996999979019 27999999.981999989599 3890994.949000000954 60309.145761737 2023-12-31T03:29:53.814088+00:00 19994330.874999988824 29000000.006999969482 28000000.013999998569 3889878.042999982834 60309.145773339 2023-12-31T03:29:54.816483+00:00 19994330.873000010848 28999999.986000061035 28000000.015000019222 3885631.957000017166 60309.145784941 2023-12-31T03:29:55.818886+00:00 19994330.870999988168 29000000.008000019938 27999999.959999978542 3886930.018000007141 60309.145796543 2023-12-31T03:29:56.821277+00:00 19994330.878000009805 28999999.997999999672 28000000.021000001580 3888214.000000000000 60309.145807964 2023-12-31T03:29:57.808055+00:00 19994330.871999990195 28999999.984999999404 27999999.986000001431 3885773.066999911796 60309.145819565 2023-12-31T03:29:58.810450+00:00 19994330.872000008821 29000000.022999998182 28000000.021000031382 3886862.874000072014 60309.145831167 2023-12-31T03:29:59.812848+00:00 19994330.875000000000 28999999.982999999076 27999999.958000000566 3881473.077999948990 60309.145842769 2023-12-31T03:30:00.815236+00:00 19994330.872999999672 29000000.000000000000 28000000.008999999613 3886088.973999977112 60309.145854371 2023-12-31T03:30:01.817632+00:00 19994330.875000000000 28999999.991000000387 27999999.984999950975 3890410.118000030983 60309.145865973 2023-12-31T03:30:02.820034+00:00 19994330.872999999672 29000000.011000011116 28000000.043000038713 3882899.937000035774 60309.145877575 2023-12-31T03:30:03.822433+00:00 19994330.870999988168 28999999.960000008345 27999999.953999999911 3889945.857999920845 60309.145888995 2023-12-31T03:30:04.809214+00:00 19994330.877999991179 29000000.055000010878 28000000.006999969482 3883280.152999997139 60309.145900597 2023-12-31T03:30:05.811611+00:00 19994330.875000000000 29000000.000000000000 28000000.041999999434 3881593.968000053894 60309.145912199 2023-12-31T03:30:06.814006+00:00 19994330.870999988168 28999999.995999988168 27999999.971000019461 3884952.919999957085 60309.145923801 2023-12-31T03:30:07.816397+00:00 19994330.875000000000 29000000.022999998182 28000000.058000031859 3888490.040000081062 60309.145935327 2023-12-31T03:30:08.812288+00:00 19994330.874000009149 28999999.980000019073 27999999.975999951363 3890057.026999949943 60309.145947005 2023-12-31T03:30:09.821191+00:00 19994330.875999990851 28999999.989999949932 27999999.978000041097 3887190.955999969970 60309.145958606 2023-12-31T03:30:10.823591+00:00 19994330.870000001043 29000000.020000040531 27999999.982999920845 3882179.017000079155 60309.145970133 2023-12-31T03:30:11.819483+00:00 19994330.871000051498 28999999.995000001043 28000000.015000101179 3885367.018999934196 60309.145981810 2023-12-31T03:30:12.828385+00:00 19994330.876999970526 28999999.986999988556 28000000.015999909490 3886646.917000054847 60309.145993155 2023-12-31T03:30:13.808652+00:00 19994330.873000029474 29000000.008999940008 28000000.009000059217 3885393.050999999046 60309.146004939 2023-12-31T03:30:14.826674+00:00 19994330.873999949545 28999999.999000068754 27999999.970000028610 3885596.161000012886 60309.146016359 2023-12-31T03:30:15.813450+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3884045.812999964226 60309.146027961 2023-12-31T03:30:16.815849+00:00 19994330.873000029474 28999999.980999950320 27999999.971999999136 3889754.955999969970 60309.146039383 2023-12-31T03:30:17.802631+00:00 19994330.873000029474 29000000.004000071436 28000000.000000000000 3880128.116000055801 60309.146051165 2023-12-31T03:30:18.820652+00:00 19994330.875000000000 29000000.013000011444 28000000.036000009626 3886603.010999917984 60309.146062767 2023-12-31T03:30:19.823048+00:00 19994330.870000001043 28999999.967999938875 27999999.991999980062 3888772.037000060081 60309.146074188 2023-12-31T03:30:20.809826+00:00 19994330.876999970526 29000000.019999980927 27999999.968999978155 3887236.940999985207 60309.146085970 2023-12-31T03:30:21.827840+00:00 19994330.873000029474 29000000.013000011444 28000000.034999970347 3885195.968999981880 60309.146097391 2023-12-31T03:30:22.814619+00:00 19994330.873999949545 28999999.999000068754 27999999.997000098228 3885221.019000052940 60309.146108993 2023-12-31T03:30:23.817016+00:00 19994330.873999949545 28999999.990999940783 27999999.942999958992 3882547.018000007141 60309.146120414 2023-12-31T03:30:24.803796+00:00 19994330.873000029474 28999999.995000001043 28000000.055999990553 3885529.054999948014 60309.146132197 2023-12-31T03:30:25.821813+00:00 19994330.875000000000 29000000.019999980927 28000000.013000011444 3890565.963999987114 60309.146143618 2023-12-31T03:30:26.808586+00:00 19994330.874000068754 28999999.973000049591 27999999.965000029653 3882637.869000076782 60309.146155220 2023-12-31T03:30:27.810987+00:00 19994330.870999928564 29000000.022999998182 28000000.019999980927 3884897.118999958038 60309.146167002 2023-12-31T03:30:28.829001+00:00 19994330.879000071436 29000000.011000040919 27999999.995999999344 3888662.980999947060 60309.146178423 2023-12-31T03:30:29.815781+00:00 19994330.867999911308 28999999.982999920845 27999999.959000010043 3886860.000000000000 60309.146190025 2023-12-31T03:30:30.818184+00:00 19994330.879000071436 28999999.994000080973 28000000.037000000477 3889957.924000024796 60309.146201446 2023-12-31T03:30:31.804955+00:00 19994330.871999979019 28999999.985000010580 28000000.013000000268 3890115.047999978065 60309.146213229 2023-12-31T03:30:32.822981+00:00 19994330.873999949545 29000000.019999980927 27999999.965999990702 3886648.958000063896 60309.146224650 2023-12-31T03:30:33.809759+00:00 19994330.875000000000 29000000.008999999613 28000000.035000000149 3891396.144999980927 60309.146236252 2023-12-31T03:30:34.812159+00:00 19994330.870000001043 29000000.004000000656 28000000.036000009626 3887552.970000029076 60309.146247854 2023-12-31T03:30:35.814551+00:00 19994330.875000000000 28999999.991999998689 27999999.986999988556 3884195.929000020027 60309.146259455 2023-12-31T03:30:36.816960+00:00 19994330.876000050455 28999999.992000009865 27999999.992000009865 3888228.102999926079 60309.146271057 2023-12-31T03:30:37.819361+00:00 19994330.873000029474 28999999.995000001043 28000000.014999989420 3887404.911000012886 60309.146282479 2023-12-31T03:30:38.806147+00:00 19994330.873999949545 29000000.003999978304 27999999.942000031471 3884617.027999997139 60309.146294261 2023-12-31T03:30:39.824167+00:00 19994330.871999979019 28999999.997000008821 28000000.023999989033 3889501.937999964226 60309.146305682 2023-12-31T03:30:40.810941+00:00 19994330.876000050455 29000000.025999989361 28000000.022000011057 3887167.044000030030 60309.146317284 2023-12-31T03:30:41.813337+00:00 19994330.875000000000 28999999.973000019789 27999999.963999990374 3891165.907999991905 60309.146328886 2023-12-31T03:30:42.815739+00:00 19994330.870000001043 28999999.995000001043 27999999.980000019073 3889956.101000071038 60309.146340488 2023-12-31T03:30:43.818138+00:00 19994330.873999949545 29000000.041999999434 28000000.034999970347 3890349.957000017166 60309.146351909 2023-12-31T03:30:44.804910+00:00 19994330.874000068754 28999999.976000010967 27999999.998000029474 3887620.122999907006 60309.146363691 2023-12-31T03:30:45.822939+00:00 19994330.872999999672 28999999.993999961764 27999999.945999979973 3886493.983000040054 60309.146375293 2023-12-31T03:30:46.825339+00:00 19994330.877000000328 28999999.976000010967 28000000.010999981314 3888389.858000040054 60309.146386714 2023-12-31T03:30:47.812110+00:00 19994330.872000008821 29000000.037000000477 28000000.024000048637 3890525.087000011932 60309.146398316 2023-12-31T03:30:48.814501+00:00 19994330.872999999672 28999999.995000001043 27999999.993000030518 3889318.039999961853 60309.146409918 2023-12-31T03:30:49.816894+00:00 19994330.875000000000 28999999.975000020117 28000000.000000000000 3891900.970000029076 60309.146421520 2023-12-31T03:30:50.819292+00:00 19994330.870999988168 29000000.005999919027 28000000.000999931246 3888166.945999979973 60309.146433046 2023-12-31T03:30:51.815186+00:00 19994330.875999998301 28999999.991000059992 28000000.014000058174 3889879.998999952804 60309.146444723 2023-12-31T03:30:52.824092+00:00 19994330.877000000328 29000000.029999971390 27999999.988999959081 3891580.965000032913 60309.146456069 2023-12-31T03:30:53.804363+00:00 19994330.868999991566 28999999.989000078291 27999999.996999979019 3888846.993000030983 60309.146467851 2023-12-31T03:30:54.822381+00:00 19994330.878000020981 29000000.004999998957 28000000.098000049591 3888143.006999969017 60309.146479453 2023-12-31T03:30:55.824779+00:00 19994330.870999988168 29000000.001999970526 27999999.936999920756 3886147.041999936104 60309.146490875 2023-12-31T03:30:56.811557+00:00 19994330.872999999672 28999999.998000029474 27999999.989000078291 3891652.998000026215 60309.146502476 2023-12-31T03:30:57.813960+00:00 19994330.875999990851 29000000.008999940008 28000000.003000020981 3889288.937000035774 60309.146514078 2023-12-31T03:30:58.816366+00:00 19994330.872000038624 28999999.971999999136 28000000.024999979883 3889665.021999955177 60309.146525680 2023-12-31T03:30:59.818768+00:00 19994330.875000000000 29000000.006000038236 27999999.987999919802 3898678.995000004768 60309.146537101 2023-12-31T03:31:00.805535+00:00 19994330.872999969870 28999999.990000009537 28000000.001000050455 3892166.074000000954 60309.146548884 2023-12-31T03:31:01.823552+00:00 19994330.874000009149 29000000.010999921709 27999999.995000001043 3892049.007000089157 60309.146560305 2023-12-31T03:31:02.810324+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3889690.015999913216 60309.146571906 2023-12-31T03:31:03.812715+00:00 19994330.871999979019 29000000.019999980927 27999999.991999980062 3889587.998000026215 60309.146583508 2023-12-31T03:31:04.815111+00:00 19994330.874000009149 28999999.955000039190 27999999.962000008672 3890463.980000019073 60309.146595110 2023-12-31T03:31:05.817506+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3893068.028999925125 60309.146606712 2023-12-31T03:31:06.819910+00:00 19994330.870000001043 29000000.015000101179 27999999.973999999464 3885696.009000062943 60309.146618133 2023-12-31T03:31:07.806683+00:00 19994330.875000000000 28999999.997999910265 28000000.018999990076 3887431.000000000000 60309.146629916 2023-12-31T03:31:08.824700+00:00 19994330.874000009149 28999999.979000091553 27999999.989000011235 3886389.930999993812 60309.146641336 2023-12-31T03:31:09.811473+00:00 19994330.874000009149 29000000.026999950409 28000000.015000000596 3887913.978000044823 60309.146652938 2023-12-31T03:31:10.813868+00:00 19994330.875000000000 28999999.982000000775 27999999.971000000834 3886633.057999968994 60309.146664359 2023-12-31T03:31:11.800639+00:00 19994330.871999979019 29000000.028000000864 27999999.993000000715 3886541.957000017166 60309.146676142 2023-12-31T03:31:12.818652+00:00 19994330.876999970526 28999999.977000001818 28000000.020000010729 3883395.006999969017 60309.146687744 2023-12-31T03:31:13.821051+00:00 19994330.871999979019 28999999.998000010848 28000000.000999990851 3888127.014999986161 60309.146699165 2023-12-31T03:31:14.807820+00:00 19994330.871000051498 28999999.993999991566 27999999.997999999672 3883628.952000021935 60309.146710947 2023-12-31T03:31:15.825839+00:00 19994330.873000029474 29000000.014999989420 27999999.986999988556 3889387.023000001907 60309.146722368 2023-12-31T03:31:16.812612+00:00 19994330.875000000000 28999999.981000009924 28000000.004999998957 3887191.021000028122 60309.146733970 2023-12-31T03:31:17.815008+00:00 19994330.875000000000 29000000.024000018835 28000000.017000019550 3882902.965999960899 60309.146745572 2023-12-31T03:31:18.817402+00:00 19994330.875999931246 29000000.016999959946 28000000.021000031382 3888080.046000003815 60309.146757173 2023-12-31T03:31:19.819800+00:00 19994330.872000098228 28999999.988000039011 27999999.979999959469 3890102.006000041962 60309.146768595 2023-12-31T03:31:20.806575+00:00 19994330.875000000000 28999999.997999969870 27999999.993000030518 3883577.964999914169 60309.146780197 2023-12-31T03:31:21.808973+00:00 19994330.873999949545 29000000.000000000000 28000000.027000010014 3884722.065000057220 60309.146791979 2023-12-31T03:31:22.826987+00:00 19994330.870000001043 29000000.002000030130 27999999.959999978542 3891438.993000030983 60309.146803400 2023-12-31T03:31:23.813765+00:00 19994330.875000000000 29000000.001999970526 28000000.018999990076 3887050.985999941826 60309.146815002 2023-12-31T03:31:24.816162+00:00 19994330.873999949545 28999999.997000038624 27999999.979000028223 3891901.998000026215 60309.146826603 2023-12-31T03:31:25.818562+00:00 19994330.873000029474 28999999.974999960512 27999999.975999951363 3889918.995000004768 60309.146838205 2023-12-31T03:31:26.820960+00:00 19994330.878000020981 29000000.032000008970 28000000.049000021070 3885407.958999990951 60309.146849627 2023-12-31T03:31:27.807732+00:00 19994330.871999979019 28999999.986999988556 27999999.960000038147 3886673.092999935150 60309.146861228 2023-12-31T03:31:28.810129+00:00 19994330.873999949545 28999999.975000020117 28000000.042999979109 3885576.938000082970 60309.146872830 2023-12-31T03:31:29.812524+00:00 19994330.874000068754 29000000.021000031382 27999999.992999911308 3883798.059999942780 60309.146884432 2023-12-31T03:31:30.814919+00:00 19994330.870999928564 28999999.990000009537 27999999.974000100046 3889856.961000084877 60309.146896034 2023-12-31T03:31:31.817313+00:00 19994330.874000068754 29000000.026999950409 28000000.031000021845 3892314.057999968994 60309.146907635 2023-12-31T03:31:32.819705+00:00 19994330.873999949545 28999999.991000059992 28000000.017999891192 3887354.893999934196 60309.146919237 2023-12-31T03:31:33.822103+00:00 19994330.874000068754 29000000.008999940008 27999999.958000060171 3885500.016000031959 60309.146930764 2023-12-31T03:31:34.818003+00:00 19994330.877999901772 28999999.996999979019 28000000.018999930471 3887065.953999996185 60309.146942366 2023-12-31T03:31:35.820402+00:00 19994330.870000001043 28999999.991999980062 28000000.043000098318 3883404.080999969970 60309.146953787 2023-12-31T03:31:36.807173+00:00 19994330.877000089735 29000000.019000049680 27999999.922999981791 3884441.962000011932 60309.146965389 2023-12-31T03:31:37.809570+00:00 19994330.871999979019 28999999.962999939919 28000000.008999940008 3884847.915000081062 60309.146976991 2023-12-31T03:31:38.811969+00:00 19994330.870999999344 29000000.017000079155 28000000.016000028700 3882505.036999940872 60309.146988592 2023-12-31T03:31:39.814377+00:00 19994330.879000000656 29000000.031999949366 28000000.096999999136 3889593.169000030030 60309.147000194 2023-12-31T03:31:40.816780+00:00 19994330.868999999017 28999999.953000068665 27999999.922999981791 3886245.845999956131 60309.147011796 2023-12-31T03:31:41.819177+00:00 19994330.877000000328 29000000.022999998182 27999999.986000061035 3891828.039000033867 60309.147023398 2023-12-31T03:31:42.821576+00:00 19994330.872000008821 29000000.019999980927 28000000.010999921709 3884503.026999949943 60309.147034819 2023-12-31T03:31:43.808354+00:00 19994330.871999990195 28999999.970000028610 27999999.978000041097 3891025.018999999855 60309.147046421 2023-12-31T03:31:44.810749+00:00 19994330.875999998301 29000000.018999930471 28000000.046000000089 3889128.992999999784 60309.147058023 2023-12-31T03:31:45.813145+00:00 19994330.874000009149 28999999.986000061035 27999999.984000001103 3886881.073000000790 60309.147069625 2023-12-31T03:31:46.815549+00:00 19994330.871999979019 28999999.995999928564 28000000.000000000000 3889788.771000000183 60309.147081045 2023-12-31T03:31:47.802331+00:00 19994330.876000020653 28999999.978999998420 27999999.930999990553 3891178.199999998789 60309.147092828 2023-12-31T03:31:48.820353+00:00 19994330.868999991566 29000000.019999999553 28000000.027000010014 3896509.844999998808 60309.147104430 2023-12-31T03:31:49.822748+00:00 19994330.877000000328 28999999.999000001699 28000000.008999999613 3891337.012000001967 60309.147115851 2023-12-31T03:31:50.809525+00:00 19994330.874000009149 29000000.000000000000 27999999.980999980122 3892325.071000001859 60309.147127633 2023-12-31T03:31:51.827542+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3891203.996999993920 60309.147139055 2023-12-31T03:31:52.814315+00:00 19994330.874000009149 29000000.018999990076 28000000.027000010014 3891914.008000000846 60309.147150656 2023-12-31T03:31:53.816711+00:00 19994330.870999988168 28999999.997999999672 27999999.991000000387 3887139.968000002205 60309.147162077 2023-12-31T03:31:54.803489+00:00 19994330.872999969870 29000000.013999998569 28000000.041999999434 3889658.074000000954 60309.147173860 2023-12-31T03:31:55.821517+00:00 19994330.877000030130 28999999.999000038952 27999999.939000010490 3894408.983999996912 60309.147185281 2023-12-31T03:31:56.808291+00:00 19994330.870000001043 28999999.985999941826 28000000.020999971777 3890439.972000002861 60309.147196883 2023-12-31T03:31:57.810680+00:00 19994330.877999961376 29000000.008999999613 28000000.007000029087 3890625.010999999940 60309.147208665 2023-12-31T03:31:58.828699+00:00 19994330.873000029474 28999999.982000049204 27999999.943000018597 3891232.001000002027 60309.147220086 2023-12-31T03:31:59.815472+00:00 19994330.871999979019 28999999.994999948889 28000000.063999950886 3890156.980999990832 60309.147231688 2023-12-31T03:32:00.817854+00:00 19994330.875999990851 28999999.986000001431 27999999.945000048727 3888483.054000005126 60309.147243109 2023-12-31T03:32:01.804628+00:00 19994330.872000038624 29000000.055000010878 28000000.056999981403 3888671.856999992859 60309.147254892 2023-12-31T03:32:02.822647+00:00 19994330.872999969870 28999999.986000001431 27999999.991999980062 3884926.196000009775 60309.147266313 2023-12-31T03:32:03.809419+00:00 19994330.876000050455 28999999.977000001818 28000000.002999961376 3884900.905000001192 60309.147277914 2023-12-31T03:32:04.811817+00:00 19994330.872999969870 28999999.991000000387 27999999.946000099182 3890096.961999997031 60309.147289516 2023-12-31T03:32:05.814218+00:00 19994330.876000050455 29000000.019000049680 28000000.031999949366 3891681.047999992967 60309.147301118 2023-12-31T03:32:06.816612+00:00 19994330.871999979019 29000000.000000000000 28000000.046000000089 3890970.087999999989 60309.147312720 2023-12-31T03:32:07.819012+00:00 19994330.873000029474 29000000.001999970526 27999999.962999939919 3890145.927000001073 60309.147324141 2023-12-31T03:32:08.805782+00:00 19994330.873999949545 29000000.034000039101 28000000.030000090599 3887588.964000002015 60309.147335924 2023-12-31T03:32:09.823805+00:00 19994330.873000029474 28999999.972999930382 27999999.980000019073 3884374.010000004899 60309.147347345 2023-12-31T03:32:10.810572+00:00 19994330.873999949545 28999999.978999968618 27999999.968999978155 3888991.930999993812 60309.147358947 2023-12-31T03:32:11.812967+00:00 19994330.874000068754 29000000.025000099093 28000000.018000010401 3887587.049999997020 60309.147370548 2023-12-31T03:32:12.815365+00:00 19994330.871999979019 28999999.995000001043 27999999.987999919802 3890416.968000010122 60309.147382150 2023-12-31T03:32:13.817765+00:00 19994330.878000020981 28999999.990000009537 28000000.057000041008 3888407.951999992132 60309.147393676 2023-12-31T03:32:14.813661+00:00 19994330.870999928564 29000000.005999919027 27999999.975000020117 3888129.109999998938 60309.147405278 2023-12-31T03:32:15.816067+00:00 19994330.874000068754 28999999.988999959081 27999999.947999950498 3883962.997000008821 60309.147416956 2023-12-31T03:32:16.824974+00:00 19994330.873999949545 28999999.992000099272 28000000.013000011444 3886025.069999992847 60309.147428301 2023-12-31T03:32:17.805244+00:00 19994330.871999979019 29000000.000000000000 27999999.983000040054 3891292.863999993075 60309.147440084 2023-12-31T03:32:18.823263+00:00 19994330.874000068754 29000000.055999990553 28000000.056999921799 3882168.086000024807 60309.147451505 2023-12-31T03:32:19.810037+00:00 19994330.876999970526 28999999.972999930382 27999999.969000101089 3886328.978999971878 60309.147463107 2023-12-31T03:32:20.812434+00:00 19994330.870999928564 28999999.981000069529 28000000.011999960989 3887928.087000011932 60309.147474709 2023-12-31T03:32:21.814830+00:00 19994330.877000089735 29000000.003999948502 28000000.028000000864 3888581.879000008106 60309.147486310 2023-12-31T03:32:22.817233+00:00 19994330.871999979019 29000000.000000000000 27999999.955999970436 3886895.979000002146 60309.147497732 2023-12-31T03:32:23.804011+00:00 19994330.875000000000 28999999.996000051498 27999999.993999999017 3888733.020999997854 60309.147509514 2023-12-31T03:32:24.822030+00:00 19994330.871999979019 29000000.017999999225 28000000.024000000209 3889843.083999990951 60309.147521116 2023-12-31T03:32:25.824421+00:00 19994330.870000001043 28999999.999000001699 28000000.019999999553 3885319.766999990214 60309.147532537 2023-12-31T03:32:26.811193+00:00 19994330.875999931246 28999999.989000011235 27999999.960999999195 3890252.106000006199 60309.147544139 2023-12-31T03:32:27.813584+00:00 19994330.876000050455 29000000.006000000983 27999999.976000010967 3891821.052000015974 60309.147555741 2023-12-31T03:32:28.815979+00:00 19994330.871999979019 29000000.002000000328 28000000.067999988794 3890109.024999976158 60309.147567342 2023-12-31T03:32:29.818376+00:00 19994330.876999970526 28999999.978999998420 27999999.973000019789 3893696.134000002872 60309.147578763 2023-12-31T03:32:30.805155+00:00 19994330.869000080973 29000000.012999981642 27999999.968999978155 3890681.844000012148 60309.147590546 2023-12-31T03:32:31.823174+00:00 19994330.875999931246 28999999.994000021368 28000000.041999999434 3893432.011999994982 60309.147601967 2023-12-31T03:32:32.809955+00:00 19994330.875000000000 29000000.015000019222 28000000.016000028700 3893805.951000005007 60309.147613569 2023-12-31T03:32:33.812351+00:00 19994330.870999999344 28999999.979999959469 27999999.963999990374 3893276.932000011206 60309.147625171 2023-12-31T03:32:34.814746+00:00 19994330.874000009149 29000000.009999990463 27999999.995000001043 3892491.148000001907 60309.147636773 2023-12-31T03:32:35.817139+00:00 19994330.877000000328 28999999.999000009149 28000000.055999990553 3888380.020999997854 60309.147648375 2023-12-31T03:32:36.819539+00:00 19994330.870999988168 28999999.989000018686 27999999.946999970824 3885569.925999999046 60309.147659795 2023-12-31T03:32:37.806310+00:00 19994330.875999998301 29000000.059999998659 28000000.055999990553 3888484.045999974012 60309.147671578 2023-12-31T03:32:38.824325+00:00 19994330.870999988168 28999999.951999958605 27999999.971000019461 3887847.925000011921 60309.147682999 2023-12-31T03:32:39.811098+00:00 19994330.876000020653 29000000.010000050068 27999999.981000009924 3889501.046000003815 60309.147694601 2023-12-31T03:32:40.813493+00:00 19994330.871999979019 28999999.967999991030 27999999.981000009924 3886618.053999990225 60309.147706022 2023-12-31T03:32:41.800271+00:00 19994330.875000000000 29000000.012000020593 28000000.002000030130 3890179.960000007879 60309.147717804 2023-12-31T03:32:42.818294+00:00 19994330.872000008821 29000000.013000011444 28000000.028999920934 3888794.907000004780 60309.147729406 2023-12-31T03:32:43.820689+00:00 19994330.877000000328 28999999.969999909401 27999999.994000080973 3888307.012999982107 60309.147740827 2023-12-31T03:32:44.807471+00:00 19994330.870000001043 29000000.037999991328 27999999.952999949455 3887368.041000009049 60309.147752610 2023-12-31T03:32:45.825491+00:00 19994330.878000020981 28999999.994000080973 28000000.054000020027 3884610.974999994040 60309.147764031 2023-12-31T03:32:46.812263+00:00 19994330.870999988168 28999999.975999951363 27999999.960999969393 3883309.018000007141 60309.147775632 2023-12-31T03:32:47.814657+00:00 19994330.872999969870 29000000.028000000864 28000000.049000021070 3888600.096000016201 60309.147787054 2023-12-31T03:32:48.801427+00:00 19994330.875000000000 28999999.978999968618 27999999.986999988556 3888089.993000001181 60309.147798836 2023-12-31T03:32:49.819454+00:00 19994330.872000038624 29000000.027000069618 28000000.024000048637 3887139.937999994028 60309.147810257 2023-12-31T03:32:50.806229+00:00 19994330.872999969870 28999999.993000030518 27999999.959999918938 3888197.945999979973 60309.147821859 2023-12-31T03:32:51.808630+00:00 19994330.875000000000 29000000.008999940008 28000000.006000038236 3887297.110000013839 60309.147833642 2023-12-31T03:32:52.826654+00:00 19994330.875999990851 28999999.975000020117 28000000.022999998182 3884708.037999988068 60309.147845063 2023-12-31T03:32:53.813423+00:00 19994330.873000029474 28999999.995000001043 27999999.940000060946 3887208.882000029087 60309.147856665 2023-12-31T03:32:54.815818+00:00 19994330.871999979019 28999999.995000001043 28000000.044999960810 3890082.015999972820 60309.147868266 2023-12-31T03:32:55.818215+00:00 19994330.876000050455 29000000.026999950409 28000000.022999998182 3883955.944999992847 60309.147879868 2023-12-31T03:32:56.820616+00:00 19994330.873999949545 28999999.973000049591 27999999.932999968529 3883957.050000011921 60309.147891395 2023-12-31T03:32:57.816510+00:00 19994330.868000030518 29000000.013999938965 28000000.032000061125 3888223.947000027169 60309.147902997 2023-12-31T03:32:58.818910+00:00 19994330.876999970526 28999999.998000029474 28000000.018999930471 3889263.071999967098 60309.147914418 2023-12-31T03:32:59.805692+00:00 19994330.871999979019 29000000.013000011444 27999999.983000040054 3887944.901000022888 60309.147926020 2023-12-31T03:33:00.808080+00:00 19994330.876000050455 28999999.983000040054 28000000.013999938965 3886299.180999993812 60309.147937802 2023-12-31T03:33:01.826103+00:00 19994330.876000050455 29000000.006000000983 28000000.011999990791 3887855.842000008095 60309.147949223 2023-12-31T03:33:02.812871+00:00 19994330.870999928564 29000000.030999999493 27999999.991000000387 3890864.976999998093 60309.147960825 2023-12-31T03:33:03.815275+00:00 19994330.876000050455 28999999.966000009328 27999999.977000009269 3887139.134000002872 60309.147972427 2023-12-31T03:33:04.817678+00:00 19994330.873999949545 29000000.013000000268 28000000.018999990076 3883650.985000013839 60309.147984029 2023-12-31T03:33:05.820080+00:00 19994330.868999961764 29000000.006000000983 27999999.983000010252 3885169.027999997139 60309.147995450 2023-12-31T03:33:06.806855+00:00 19994330.879999998957 28999999.992000009865 28000000.019999980927 3892655.051999986172 60309.148007052 2023-12-31T03:33:07.809252+00:00 19994330.869000080973 28999999.997999999672 27999999.960999999195 3888099.889999986161 60309.148018654 2023-12-31T03:33:08.811644+00:00 19994330.878000020981 28999999.998999979347 28000000.020000010729 3879336.991999983788 60309.148030255 2023-12-31T03:33:09.814040+00:00 19994330.873999949545 29000000.007999990135 28000000.034000009298 3885597.910000026226 60309.148041857 2023-12-31T03:33:10.816436+00:00 19994330.870000001043 28999999.960000038147 27999999.947000000626 3886417.046000003815 60309.148053459 2023-12-31T03:33:11.818834+00:00 19994330.876999970526 29000000.032000008970 28000000.028999980539 3886485.038999975193 60309.148065060 2023-12-31T03:33:12.821232+00:00 19994330.875000000000 29000000.006999969482 28000000.007000029087 3889400.045000017155 60309.148076482 2023-12-31T03:33:13.808003+00:00 19994330.866999980062 29000000.009999990463 27999999.940999981016 3886460.968999981880 60309.148088084 2023-12-31T03:33:14.810399+00:00 19994330.878000020981 28999999.981000009924 28000000.055999990553 3888803.989000021946 60309.148099685 2023-12-31T03:33:15.812790+00:00 19994330.871999979019 29000000.007000029087 27999999.972999989986 3884798.989000021946 60309.148111287 2023-12-31T03:33:16.815187+00:00 19994330.876000050455 28999999.988999959081 28000000.022000011057 3886823.994999945164 60309.148122708 2023-12-31T03:33:17.801967+00:00 19994330.873999949545 29000000.008000019938 28000000.003000020981 3887343.016000031959 60309.148134490 2023-12-31T03:33:18.819981+00:00 19994330.873000029474 28999999.979999959469 27999999.977000001818 3888848.997999966145 60309.148146092 2023-12-31T03:33:19.822378+00:00 19994330.871999979019 29000000.021000031382 28000000.045999940485 3886826.036000012886 60309.148157513 2023-12-31T03:33:20.809155+00:00 19994330.876000050455 29000000.004000071436 27999999.988000039011 3885746.956000030041 60309.148169296 2023-12-31T03:33:21.827163+00:00 19994330.873000029474 28999999.990999940783 28000000.008000019938 3882166.963999987114 60309.148180717 2023-12-31T03:33:22.813936+00:00 19994330.872999910265 28999999.983999971300 27999999.950999978930 3884484.069999992847 60309.148192319 2023-12-31T03:33:23.816326+00:00 19994330.875000000000 29000000.029000040144 28000000.029000040144 3886827.028999983799 60309.148203740 2023-12-31T03:33:24.803105+00:00 19994330.873000029474 28999999.978999968618 27999999.934999939054 3883650.962999999989 60309.148215522 2023-12-31T03:33:25.821119+00:00 19994330.876000050455 29000000.032999988645 28000000.042999979109 3881734.988000034820 60309.148226943 2023-12-31T03:33:26.807896+00:00 19994330.870999999344 28999999.977000001818 28000000.035000089556 3882689.025999962818 60309.148238545 2023-12-31T03:33:27.810290+00:00 19994330.877000000328 29000000.007000088692 27999999.977000001818 3888482.961000024807 60309.148250147 2023-12-31T03:33:28.812690+00:00 19994330.872000008821 28999999.972999930382 28000000.013000011444 3886996.060999989975 60309.148261749 2023-12-31T03:33:29.815088+00:00 19994330.869999989867 29000000.008000019938 27999999.968999978155 3884768.967000008095 60309.148273351 2023-12-31T03:33:30.817479+00:00 19994330.878000009805 29000000.029000040144 28000000.028999920934 3885190.962999999989 60309.148284771 2023-12-31T03:33:31.804248+00:00 19994330.871999990195 29000000.029999971390 28000000.028000000864 3886344.027000010014 60309.148296554 2023-12-31T03:33:32.822274+00:00 19994330.874000009149 28999999.953999999911 27999999.949000000954 3884493.019999980927 60309.148307975 2023-12-31T03:33:33.809049+00:00 19994330.873999979347 28999999.990000009537 28000000.013000011444 3883843.699000000954 60309.148319577 2023-12-31T03:33:34.811444+00:00 19994330.875000000000 29000000.003000020981 28000000.014999989420 3888603.183000028133 60309.148331179 2023-12-31T03:33:35.813840+00:00 19994330.876000020653 29000000.018000010401 28000000.017000079155 3889217.107999979984 60309.148342781 2023-12-31T03:33:36.816235+00:00 19994330.868000000715 28999999.971999999136 27999999.935999989510 3887227.064000010025 60309.148354307 2023-12-31T03:33:37.812126+00:00 19994330.872999999672 29000000.028999920934 28000000.016999959946 3884771.974999963772 60309.148365909 2023-12-31T03:33:38.814523+00:00 19994330.877000000328 28999999.995000001043 28000000.072000030428 3889746.002000033855 60309.148377586 2023-12-31T03:33:39.823433+00:00 19994330.871999979019 28999999.982000000775 27999999.964999999851 3886811.010999978054 60309.148388932 2023-12-31T03:33:40.803703+00:00 19994330.875999990851 29000000.025000009686 27999999.977000001818 3886356.878000020981 60309.148400714 2023-12-31T03:33:41.821718+00:00 19994330.875000000000 28999999.995999988168 28000000.047000009567 3887458.101999998093 60309.148412135 2023-12-31T03:33:42.808491+00:00 19994330.874000009149 29000000.004000011832 27999999.959999989718 3887427.921999990940 60309.148423737 2023-12-31T03:33:43.810881+00:00 19994330.874000009149 28999999.993999991566 28000000.019000008702 3884469.989000021946 60309.148435339 2023-12-31T03:33:44.813283+00:00 19994330.871999979019 28999999.985000010580 27999999.963999990374 3881838.990999997128 60309.148446941 2023-12-31T03:33:45.815684+00:00 19994330.870999988168 28999999.984999980778 28000000.011999990791 3888390.987999976147 60309.148458362 2023-12-31T03:33:46.802466+00:00 19994330.874000009149 29000000.014999989420 28000000.004000011832 3886686.009999989998 60309.148470145 2023-12-31T03:33:47.820488+00:00 19994330.875999990851 29000000.008999999613 27999999.974999990314 3888455.108000040054 60309.148481746 2023-12-31T03:33:48.822887+00:00 19994330.874000009149 28999999.997000038624 27999999.947000030428 3891248.011999965180 60309.148493167 2023-12-31T03:33:49.809654+00:00 19994330.873000029474 29000000.000999990851 28000000.081999961287 3887286.974000037182 60309.148504769 2023-12-31T03:33:50.812047+00:00 19994330.870999988168 28999999.985000010580 27999999.959000051022 3890535.995999991894 60309.148516371 2023-12-31T03:33:51.814435+00:00 19994330.876999970526 29000000.020999971777 28000000.085999969393 3890652.951999961864 60309.148527972 2023-12-31T03:33:52.816834+00:00 19994330.874000068754 28999999.994000021368 27999999.921999990940 3891438.003000020981 60309.148539394 2023-12-31T03:33:53.803616+00:00 19994330.870000001043 28999999.996999979019 28000000.011000040919 3890219.939999998081 60309.148551176 2023-12-31T03:33:54.821643+00:00 19994330.876999970526 28999999.995999988168 28000000.000000000000 3890542.120000004768 60309.148562597 2023-12-31T03:33:55.808413+00:00 19994330.870999928564 29000000.046999990940 28000000.030999958515 3889132.944000006188 60309.148574199 2023-12-31T03:33:56.810807+00:00 19994330.879000071436 28999999.965000029653 28000000.032000008970 3891510.023000001907 60309.148585801 2023-12-31T03:33:57.813203+00:00 19994330.871999979019 28999999.996999979019 27999999.944999989122 3889680.034999967087 60309.148597402 2023-12-31T03:33:58.815598+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3889709.964000045788 60309.148609004 2023-12-31T03:33:59.817993+00:00 19994330.873000029474 29000000.004000071436 27999999.995000001043 3888364.942999958992 60309.148620425 2023-12-31T03:34:00.804754+00:00 19994330.870999928564 29000000.004999998957 27999999.970000028610 3884177.011999965180 60309.148632208 2023-12-31T03:34:01.822776+00:00 19994330.873000029474 29000000.002999901772 28000000.008999940008 3893366.110000013839 60309.148643629 2023-12-31T03:34:02.809550+00:00 19994330.878000020981 28999999.999000068754 28000000.006000038236 3889980.007000089157 60309.148655231 2023-12-31T03:34:03.811944+00:00 19994330.870000001043 28999999.991999980062 28000000.004999998957 3891515.923999906052 60309.148666652 2023-12-31T03:34:04.798721+00:00 19994330.875999931246 29000000.039000030607 28000000.036999940872 3886978.963999987114 60309.148678435 2023-12-31T03:34:05.816742+00:00 19994330.873000029474 28999999.935999989510 27999999.946000099182 3891695.015000104904 60309.148690036 2023-12-31T03:34:06.819143+00:00 19994330.874000068754 29000000.010999921709 28000000.053999900818 3887965.000999927986 60309.148701457 2023-12-31T03:34:07.805916+00:00 19994330.875000000000 28999999.999000068754 27999999.959000110626 3890059.000000000000 60309.148713240 2023-12-31T03:34:08.823937+00:00 19994330.870999928564 29000000.011999960989 27999999.995000001043 3889671.006000041962 60309.148724661 2023-12-31T03:34:09.810713+00:00 19994330.875000000000 28999999.978000041097 27999999.979999899864 3887875.029000043869 60309.148736263 2023-12-31T03:34:10.813114+00:00 19994330.876000050455 29000000.044999960810 28000000.091000080109 3889358.028999925125 60309.148747684 2023-12-31T03:34:11.799887+00:00 19994330.870999928564 29000000.006000038236 27999999.942999958992 3890670.942000031006 60309.148759467 2023-12-31T03:34:12.817915+00:00 19994330.875000000000 28999999.970999959856 27999999.980000019073 3893180.031999946106 60309.148770887 2023-12-31T03:34:13.804689+00:00 19994330.873000029474 29000000.047999981791 28000000.077999949455 3892169.976999998093 60309.148782489 2023-12-31T03:34:14.807093+00:00 19994330.875000000000 28999999.924000021070 27999999.958000060171 3887866.989000082016 60309.148794272 2023-12-31T03:34:15.825125+00:00 19994330.876999970526 29000000.035000000149 27999999.960999969393 3892830.931999921799 60309.148805693 2023-12-31T03:34:16.811894+00:00 19994330.868000030518 28999999.973999999464 28000000.019000049680 3889493.052000045776 60309.148817295 2023-12-31T03:34:17.814295+00:00 19994330.873000029474 28999999.996999990195 27999999.998999949545 3888692.041999936104 60309.148828897 2023-12-31T03:34:18.816694+00:00 19994330.876000050455 29000000.013000011444 27999999.964999999851 3888781.955000042915 60309.148840499 2023-12-31T03:34:19.819096+00:00 19994330.871999979019 29000000.011000011116 28000000.039999999106 3890796.024999976158 60309.148852025 2023-12-31T03:34:20.814989+00:00 19994330.877000000328 28999999.986999988556 28000000.021999999881 3888623.884999989998 60309.148863627 2023-12-31T03:34:21.817388+00:00 19994330.872999999672 28999999.999000009149 28000000.013999998569 3885558.223000050057 60309.148875048 2023-12-31T03:34:22.804164+00:00 19994330.875000011176 28999999.993999991566 27999999.950999990106 3890920.957999945153 60309.148886650 2023-12-31T03:34:23.806560+00:00 19994330.874000001699 29000000.008999969810 28000000.051000028849 3888162.968000053894 60309.148898432 2023-12-31T03:34:24.824574+00:00 19994330.868999999017 29000000.022999998182 27999999.954999979585 3889646.978000044823 60309.148909854 2023-12-31T03:34:25.811349+00:00 19994330.873999979347 29000000.002000030130 28000000.025000009686 3887930.024999976158 60309.148921455 2023-12-31T03:34:26.813709+00:00 19994330.876000020653 28999999.985000010580 27999999.964999970049 3887544.901999949943 60309.148933006 2023-12-31T03:34:27.811666+00:00 19994330.872999999672 28999999.996999979019 27999999.981000009924 3885219.126999973785 60309.148944682 2023-12-31T03:34:28.820566+00:00 19994330.875000000000 29000000.003000020981 28000000.044000029564 3890867.969000101089 60309.148956028 2023-12-31T03:34:29.800836+00:00 19994330.870999988168 29000000.022999998182 27999999.990000009537 3885661.001999973785 60309.148967811 2023-12-31T03:34:30.818859+00:00 19994330.876000020653 28999999.954999979585 27999999.995999988168 3887847.932999968994 60309.148979232 2023-12-31T03:34:31.805632+00:00 19994330.873999979347 29000000.027000010014 28000000.006999969482 3894531.950000048149 60309.148990834 2023-12-31T03:34:32.808027+00:00 19994330.871000021696 29000000.011999960989 28000000.009999990463 3892011.110999941826 60309.149002616 2023-12-31T03:34:33.826042+00:00 19994330.876999970526 28999999.971999999136 27999999.983000040054 3888160.001999973785 60309.149014037 2023-12-31T03:34:34.812817+00:00 19994330.872000038624 29000000.016999959946 27999999.992999970913 3890506.968000053894 60309.149025639 2023-12-31T03:34:35.815216+00:00 19994330.873999949545 28999999.980000019073 27999999.994000021368 3887259.052999972831 60309.149037060 2023-12-31T03:34:36.801994+00:00 19994330.876000050455 29000000.032000061125 28000000.033999979496 3890566.909000039101 60309.149048842 2023-12-31T03:34:37.820012+00:00 19994330.869999948889 28999999.965999960899 27999999.953999999911 3889027.996999979019 60309.149060264 2023-12-31T03:34:38.806789+00:00 19994330.878000020981 29000000.014999989420 28000000.064000010490 3887963.027999997139 60309.149071866 2023-12-31T03:34:39.809193+00:00 19994330.873000029474 29000000.019999980927 28000000.013000011444 3887421.963000059128 60309.149083467 2023-12-31T03:34:40.811588+00:00 19994330.870999988168 28999999.993000030518 27999999.939000010490 3887940.059999942780 60309.149095069 2023-12-31T03:34:41.813986+00:00 19994330.875000000000 28999999.988999959081 28000000.031999949366 3893439.988000034820 60309.149106671 2023-12-31T03:34:42.816388+00:00 19994330.874000009149 29000000.016000028700 28000000.014000058174 3889100.997999907006 60309.149118092 2023-12-31T03:34:43.803171+00:00 19994330.872999969870 28999999.973999980837 27999999.962999939919 3887635.184000014793 60309.149129875 2023-12-31T03:34:44.821199+00:00 19994330.875999990851 29000000.014999989420 28000000.011000040919 3886923.738000034820 60309.149141296 2023-12-31T03:34:45.807972+00:00 19994330.874000009149 28999999.989000078291 28000000.022999998182 3890561.113000034820 60309.149152898 2023-12-31T03:34:46.810367+00:00 19994330.873999949545 29000000.000999931246 27999999.980999950320 3888123.903999925125 60309.149164500 2023-12-31T03:34:47.812765+00:00 19994330.875000000000 29000000.009000059217 27999999.981000069529 3887116.006000041962 60309.149176101 2023-12-31T03:34:48.815161+00:00 19994330.868000030518 28999999.988999959081 28000000.018000010401 3891057.998999952804 60309.149187522 2023-12-31T03:34:49.801935+00:00 19994330.875000000000 29000000.008000019938 28000000.026999950409 3890042.029000043869 60309.149199305 2023-12-31T03:34:50.819963+00:00 19994330.876000050455 29000000.004999998957 27999999.993000030518 3889988.070000051986 60309.149210907 2023-12-31T03:34:51.822366+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3889415.958999990951 60309.149222328 2023-12-31T03:34:52.809143+00:00 19994330.873999949545 28999999.989999990910 27999999.978000041097 3888799.031999946106 60309.149233930 2023-12-31T03:34:53.811540+00:00 19994330.875000000000 28999999.980999998748 27999999.973999980837 3890288.889999986161 60309.149245532 2023-12-31T03:34:54.813934+00:00 19994330.873999949545 28999999.986999999732 27999999.998000029474 3886895.014000058174 60309.149257133 2023-12-31T03:34:55.816324+00:00 19994330.872000098228 29000000.046000000089 28000000.020999908447 3889276.953999996185 60309.149268555 2023-12-31T03:34:56.803104+00:00 19994330.872999910265 28999999.963999990374 27999999.953999999911 3888452.105000019073 60309.149280337 2023-12-31T03:34:57.821122+00:00 19994330.877000089735 29000000.020000010729 28000000.017999991775 3891341.015999913216 60309.149291758 2023-12-31T03:34:58.807896+00:00 19994330.870000001043 28999999.951000008732 27999999.942999999970 3887031.006000041962 60309.149303360 2023-12-31T03:34:59.810292+00:00 19994330.875999931246 29000000.055000010878 28000000.028999999166 3890812.904000043869 60309.149314961 2023-12-31T03:35:00.812677+00:00 19994330.873000029474 28999999.992999970913 28000000.057000011206 3887782.041999936104 60309.149326563 2023-12-31T03:35:01.815072+00:00 19994330.870999928564 28999999.984000030905 27999999.954999979585 3882852.059000014793 60309.149338165 2023-12-31T03:35:02.817464+00:00 19994330.875000000000 28999999.991999980062 28000000.067000001669 3886324.052999972831 60309.149349586 2023-12-31T03:35:03.804236+00:00 19994330.876000050455 29000000.002000030130 27999999.962000008672 3885306.960000038147 60309.149361369 2023-12-31T03:35:04.822260+00:00 19994330.871000051498 29000000.029999971390 27999999.989999979734 3887233.947999954224 60309.149372790 2023-12-31T03:35:05.809034+00:00 19994330.876999970526 29000000.019999980927 28000000.029000040144 3885658.021000028122 60309.149384391 2023-12-31T03:35:06.811436+00:00 19994330.870000001043 28999999.967000011355 27999999.935999989510 3890689.011000037193 60309.149395918 2023-12-31T03:35:07.807330+00:00 19994330.875999931246 29000000.009999990463 28000000.083000000566 3884551.031999946106 60309.149407595 2023-12-31T03:35:08.816235+00:00 19994330.874000068754 29000000.004999998957 27999999.986999988556 3890941.001999973785 60309.149419197 2023-12-31T03:35:09.818630+00:00 19994330.873000029474 28999999.983999971300 27999999.962999999523 3887540.896000028122 60309.149430724 2023-12-31T03:35:10.814527+00:00 19994330.872999910265 29000000.013000011444 27999999.999000009149 3885284.093999981880 60309.149442401 2023-12-31T03:35:11.823434+00:00 19994330.872000098228 28999999.983000040054 27999999.996999979019 3885666.963000059128 60309.149453747 2023-12-31T03:35:12.803711+00:00 19994330.875000000000 29000000.016999959946 27999999.992999970913 3884091.034999967087 60309.149465529 2023-12-31T03:35:13.821729+00:00 19994330.877000000328 28999999.990000009537 28000000.037000000477 3893381.960999966133 60309.149476950 2023-12-31T03:35:14.808502+00:00 19994330.872000001371 28999999.983000040054 27999999.977000061423 3889118.969000101089 60309.149488552 2023-12-31T03:35:15.810891+00:00 19994330.877000000328 29000000.021000031382 27999999.962999939919 3887483.988999962807 60309.149499973 2023-12-31T03:35:16.797666+00:00 19994330.872000001371 29000000.010999921709 28000000.012000080198 3890356.085000038147 60309.149511755 2023-12-31T03:35:17.815683+00:00 19994330.870999988168 28999999.987000111490 28000000.017999891192 3890621.905999898911 60309.149523357 2023-12-31T03:35:18.818084+00:00 19994330.874000009149 28999999.995999928564 28000000.019000049680 3890912.150000094902 60309.149534779 2023-12-31T03:35:19.804863+00:00 19994330.874999988824 28999999.978999968618 27999999.981999989599 3888231.911999940872 60309.149546561 2023-12-31T03:35:20.822877+00:00 19994330.872999999672 29000000.002000089735 28000000.013000011444 3889332.983999968041 60309.149557982 2023-12-31T03:35:21.809654+00:00 19994330.876000020653 29000000.026999950409 28000000.026000019163 3892086.995000004768 60309.149569584 2023-12-31T03:35:22.812049+00:00 19994330.873999979347 29000000.011999960989 27999999.967999938875 3887938.078000069130 60309.149581186 2023-12-31T03:35:23.814439+00:00 19994330.872000008821 28999999.981000069529 27999999.996000051498 3887892.949999928009 60309.149592787 2023-12-31T03:35:24.816838+00:00 19994330.874000009149 29000000.020999908447 27999999.996999979019 3891246.972000002861 60309.149604209 2023-12-31T03:35:25.803622+00:00 19994330.872999999672 29000000.006000038236 28000000.026999950409 3891294.004999995232 60309.149615810 2023-12-31T03:35:26.806020+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3894717.974000095855 60309.149627593 2023-12-31T03:35:27.824031+00:00 19994330.876999970526 28999999.983000040054 27999999.974000100046 3897325.935999989975 60309.149639014 2023-12-31T03:35:28.810799+00:00 19994330.870000001043 29000000.019999980927 27999999.987999919802 3890164.105000019073 60309.149650616 2023-12-31T03:35:29.813192+00:00 19994330.877000030130 28999999.986999999732 28000000.060000058264 3893506.996999979019 60309.149662218 2023-12-31T03:35:30.815591+00:00 19994330.870000001043 28999999.996999990195 27999999.953999999911 3889896.982999920845 60309.149673820 2023-12-31T03:35:31.817989+00:00 19994330.872999969870 28999999.966000009328 27999999.965000029653 3889954.932000041008 60309.149685240 2023-12-31T03:35:32.804762+00:00 19994330.874000009149 29000000.026000011712 28000000.028000000864 3888765.013000010978 60309.149696842 2023-12-31T03:35:33.807159+00:00 19994330.873000029474 28999999.982999999076 28000000.028000000864 3889064.113999962807 60309.149708444 2023-12-31T03:35:34.809556+00:00 19994330.876999970526 28999999.984000001103 27999999.960999999195 3892242.968999981880 60309.149720046 2023-12-31T03:35:35.811942+00:00 19994330.870999988168 29000000.015999998897 28000000.010000001639 3891747.949000000954 60309.149731647 2023-12-31T03:35:36.814338+00:00 19994330.873000029474 28999999.997000008821 28000000.013999991119 3890814.018000007141 60309.149743249 2023-12-31T03:35:37.816733+00:00 19994330.879000011832 29000000.031000021845 28000000.021000009030 3893177.944000006188 60309.149754851 2023-12-31T03:35:38.819135+00:00 19994330.869999948889 28999999.988999959081 27999999.980999991298 3889895.031000018120 60309.149766272 2023-12-31T03:35:39.805911+00:00 19994330.875999990851 28999999.968999978155 28000000.018000010401 3887056.098000050057 60309.149777874 2023-12-31T03:35:40.808305+00:00 19994330.874000068754 29000000.061000049114 27999999.993000000715 3885021.893999934196 60309.149789476 2023-12-31T03:35:41.810695+00:00 19994330.875000000000 28999999.981999989599 27999999.984999980778 3889105.037999988068 60309.149801077 2023-12-31T03:35:42.813085+00:00 19994330.873000029474 29000000.021999958903 27999999.999000009149 3891282.000000000000 60309.149812498 2023-12-31T03:35:43.799850+00:00 19994330.871999979019 28999999.974000040442 28000000.007999990135 3889591.030000091065 60309.149824281 2023-12-31T03:35:44.817872+00:00 19994330.873999949545 28999999.958999991417 27999999.968999978155 3887316.010999917984 60309.149835702 2023-12-31T03:35:45.804644+00:00 19994330.873999949545 29000000.028000000864 28000000.008000019938 3892026.984000086784 60309.149847304 2023-12-31T03:35:46.807043+00:00 19994330.872000098228 28999999.986999988556 27999999.981000009924 3891523.998999952804 60309.149859087 2023-12-31T03:35:47.825066+00:00 19994330.873999949545 29000000.015000049025 28000000.063000019640 3888623.940999985207 60309.149870507 2023-12-31T03:35:48.811835+00:00 19994330.873999949545 28999999.991999980062 27999999.986999988556 3892130.059000014793 60309.149882109 2023-12-31T03:35:49.814231+00:00 19994330.875000000000 29000000.031999949366 28000000.006999969482 3888469.009999989998 60309.149893636 2023-12-31T03:35:50.810121+00:00 19994330.873000029474 28999999.971999999136 27999999.990000009537 3890010.006999969017 60309.149905313 2023-12-31T03:35:51.819015+00:00 19994330.873000029474 28999999.981999989599 28000000.009999990463 3887191.058000088204 60309.149916658 2023-12-31T03:35:52.799283+00:00 19994330.873000029474 29000000.016000028700 27999999.962000008672 3891077.982999920845 60309.149928441 2023-12-31T03:35:53.817300+00:00 19994330.876999970526 29000000.016999959946 28000000.035000029951 3891656.981000065804 60309.149939862 2023-12-31T03:35:54.804080+00:00 19994330.871999979019 28999999.987000111490 28000000.011999960989 3891429.875000000000 60309.149951464 2023-12-31T03:35:55.806481+00:00 19994330.876000050455 28999999.997999910265 27999999.993000030518 3890926.157999991905 60309.149963247 2023-12-31T03:35:56.824501+00:00 19994330.870999928564 28999999.996000051498 27999999.955000039190 3887388.944999932777 60309.149974667 2023-12-31T03:35:57.811274+00:00 19994330.874000068754 29000000.034000039101 28000000.024999979883 3889174.955000042915 60309.149986269 2023-12-31T03:35:58.813672+00:00 19994330.873999949545 28999999.946999911219 27999999.993999961764 3887981.011999965180 60309.149997691 2023-12-31T03:35:59.800451+00:00 19994330.871000051498 29000000.016000028700 27999999.983000040054 3883987.085000038147 60309.150009473 2023-12-31T03:36:00.818464+00:00 19994330.875000000000 29000000.001999970526 27999999.993999961764 3887638.888999938965 60309.150020894 2023-12-31T03:36:01.805245+00:00 19994330.875000000000 29000000.024999979883 28000000.052999969572 3891350.012000083923 60309.150032496 2023-12-31T03:36:02.807645+00:00 19994330.872999910265 29000000.016000028700 28000000.017000079155 3894281.021999955177 60309.150044098 2023-12-31T03:36:03.810043+00:00 19994330.874000068754 28999999.968000050634 27999999.918999910355 3891657.093999981880 60309.150055700 2023-12-31T03:36:04.812433+00:00 19994330.873000029474 29000000.006999969482 28000000.049000021070 3900882.790000081062 60309.150067301 2023-12-31T03:36:05.814829+00:00 19994330.875000000000 28999999.995000001043 28000000.012000080198 3892339.085999966133 60309.150078722 2023-12-31T03:36:06.801602+00:00 19994330.875000000000 29000000.028999999166 27999999.974999900907 3892798.998000026215 60309.150090505 2023-12-31T03:36:07.819622+00:00 19994330.874000001699 28999999.991000000387 28000000.034000039101 3894223.031000018120 60309.150101926 2023-12-31T03:36:08.806399+00:00 19994330.872000001371 28999999.981000009924 28000000.039999961853 3889406.877999901772 60309.150113528 2023-12-31T03:36:09.808796+00:00 19994330.875000000000 28999999.991000000387 27999999.922000050545 3892489.129000068177 60309.150125129 2023-12-31T03:36:10.811183+00:00 19994330.874000001699 29000000.003999989480 28000000.018000010401 3891802.028999925125 60309.150136731 2023-12-31T03:36:11.813581+00:00 19994330.874000001699 29000000.022999998182 28000000.011999960989 3898167.942000031006 60309.150148152 2023-12-31T03:36:12.800355+00:00 19994330.872000008821 28999999.978999998420 27999999.975000020117 3894253.065000057220 60309.150159935 2023-12-31T03:36:13.818374+00:00 19994330.875999990851 28999999.995000001043 28000000.021000001580 3891693.996999979019 60309.150171537 2023-12-31T03:36:14.820774+00:00 19994330.872999999672 28999999.998999979347 27999999.989000000060 3896478.005999923218 60309.150182958 2023-12-31T03:36:15.807552+00:00 19994330.872999999672 29000000.009999990463 28000000.006999999285 3893138.980000019073 60309.150194560 2023-12-31T03:36:16.809949+00:00 19994330.874000009149 28999999.978000041097 27999999.986000001431 3893250.904000043869 60309.150206161 2023-12-31T03:36:17.812339+00:00 19994330.875000000000 29000000.021999958903 28000000.039999991655 3894502.123000026215 60309.150217763 2023-12-31T03:36:18.814743+00:00 19994330.872999999672 29000000.008000019938 27999999.943000018597 3893664.924000024796 60309.150229184 2023-12-31T03:36:19.801514+00:00 19994330.875999990851 28999999.976000010967 28000000.010999981314 3890731.959999999963 60309.150240967 2023-12-31T03:36:20.819534+00:00 19994330.872000038624 29000000.013999998569 27999999.969000011683 3890111.971999999136 60309.150252388 2023-12-31T03:36:21.806314+00:00 19994330.873999949545 29000000.000999990851 28000000.035999979824 3886240.032999999821 60309.150263990 2023-12-31T03:36:22.808710+00:00 19994330.873000029474 28999999.970000028610 28000000.016000028700 3896920.020000000019 60309.150275591 2023-12-31T03:36:23.811102+00:00 19994330.873000029474 29000000.044999960810 28000000.030999958515 3888879.970000002999 60309.150287193 2023-12-31T03:36:24.813499+00:00 19994330.875000000000 28999999.977000061423 27999999.975000020117 3896821.049999997020 60309.150298795 2023-12-31T03:36:25.815888+00:00 19994330.872999969870 29000000.004999998957 27999999.984000030905 3891401.069000001997 60309.150310216 2023-12-31T03:36:26.802651+00:00 19994330.874000009149 28999999.986999988556 28000000.002999961376 3892157.884000000078 60309.150321999 2023-12-31T03:36:27.820674+00:00 19994330.875000000000 29000000.013999938965 28000000.013999998569 3892742.058999999892 60309.150333419 2023-12-31T03:36:28.807446+00:00 19994330.871999979019 29000000.000000000000 28000000.008000019938 3890027.039999999106 60309.150345021 2023-12-31T03:36:29.809847+00:00 19994330.879000011832 29000000.031000021845 27999999.994000021368 3892154.004000001121 60309.150356548 2023-12-31T03:36:30.805739+00:00 19994330.870000001043 28999999.962000008672 27999999.984999950975 3891184.978000000119 60309.150368225 2023-12-31T03:36:31.814639+00:00 19994330.871999979019 28999999.988000039011 27999999.978000041097 3891222.961999997031 60309.150379827 2023-12-31T03:36:32.817031+00:00 19994330.874000009149 29000000.003000020981 28000000.016000028700 3889307.038000002969 60309.150391353 2023-12-31T03:36:33.812922+00:00 19994330.875000059605 29000000.008999940008 27999999.967999938875 3886858.998000002932 60309.150403030 2023-12-31T03:36:34.821824+00:00 19994330.870000001043 28999999.996000051498 28000000.021000031382 3887832.047999992967 60309.150414376 2023-12-31T03:36:35.802095+00:00 19994330.877999901772 29000000.019999980927 28000000.057000041008 3892954.919000007212 60309.150426159 2023-12-31T03:36:36.820119+00:00 19994330.871000051498 28999999.986999988556 27999999.955999970436 3891327.040999994148 60309.150437579 2023-12-31T03:36:37.806892+00:00 19994330.875000000000 29000000.003000020981 27999999.967999938875 3892886.953000009060 60309.150449181 2023-12-31T03:36:38.809289+00:00 19994330.873999949545 28999999.981999989599 28000000.014000058174 3894074.046999990940 60309.150460603 2023-12-31T03:36:39.796065+00:00 19994330.871000051498 29000000.009999990463 28000000.022999998182 3886537.924000009894 60309.150472385 2023-12-31T03:36:40.814088+00:00 19994330.878000020981 29000000.011999960989 27999999.983999971300 3891944.965999991167 60309.150483987 2023-12-31T03:36:41.816489+00:00 19994330.871999979019 28999999.998000029474 28000000.016000028700 3886524.107000008225 60309.150495408 2023-12-31T03:36:42.803263+00:00 19994330.875000000000 28999999.998999949545 27999999.988999959081 3894774.746999993920 60309.150507191 2023-12-31T03:36:43.821287+00:00 19994330.873999949545 28999999.999000001699 28000000.037000060081 3894139.194999992847 60309.150518612 2023-12-31T03:36:44.808069+00:00 19994330.874000068754 28999999.982999999076 27999999.967999938875 3887572.049000009894 60309.150530213 2023-12-31T03:36:45.810464+00:00 19994330.873999949545 28999999.986000001431 27999999.973000049591 3893473.044000000227 60309.150541815 2023-12-31T03:36:46.812860+00:00 19994330.871000051498 29000000.037000000477 28000000.055999990553 3887370.976999998093 60309.150553417 2023-12-31T03:36:47.815256+00:00 19994330.872999910265 28999999.989000011235 27999999.977999929339 3890972.056999995839 60309.150564838 2023-12-31T03:36:48.802032+00:00 19994330.876000050455 29000000.018999990076 27999999.934000018984 3893237.997000008821 60309.150576440 2023-12-31T03:36:49.804434+00:00 19994330.871999979019 28999999.992000009865 28000000.042000059038 3890659.844999998808 60309.150588223 2023-12-31T03:36:50.822450+00:00 19994330.875000000000 28999999.996999979019 28000000.036000009626 3893920.019999995828 60309.150599644 2023-12-31T03:36:51.809223+00:00 19994330.875000000000 28999999.991000000387 27999999.982000000775 3890736.079999998212 60309.150611246 2023-12-31T03:36:52.811610+00:00 19994330.870000001043 28999999.998000029474 27999999.936999998987 3888169.930999993812 60309.150622847 2023-12-31T03:36:53.814003+00:00 19994330.876000050455 28999999.996999979019 28000000.094999998808 3891756.048000007868 60309.150634449 2023-12-31T03:36:54.816396+00:00 19994330.873999949545 29000000.002000030130 28000000.000000000000 3892321.911000012886 60309.150645870 2023-12-31T03:36:55.803170+00:00 19994330.871999979019 29000000.000000000000 27999999.927999999374 3891029.021999984980 60309.150657472 2023-12-31T03:36:56.805570+00:00 19994330.877000089735 28999999.982999980450 28000000.013000011444 3892205.094999998808 60309.150669074 2023-12-31T03:36:57.807973+00:00 19994330.870999928564 29000000.028000000864 28000000.008999969810 3889805.875000000000 60309.150680676 2023-12-31T03:36:58.810362+00:00 19994330.874000068754 29000000.012000020593 28000000.020000010729 3887106.145999997854 60309.150692277 2023-12-31T03:36:59.812756+00:00 19994330.875000000000 28999999.952999949455 27999999.934000018984 3891160.957000017166 60309.150703879 2023-12-31T03:37:00.815140+00:00 19994330.871999979019 29000000.021000031382 28000000.117999970913 3890866.954999982845 60309.150715481 2023-12-31T03:37:01.817536+00:00 19994330.874000001699 29000000.000999990851 27999999.910000029951 3889522.928999990225 60309.150726902 2023-12-31T03:37:02.804311+00:00 19994330.872999999672 29000000.019000049680 28000000.043999969959 3888239.094000012148 60309.150738504 2023-12-31T03:37:03.806708+00:00 19994330.875000000000 28999999.993999961764 28000000.017000019550 3889924.004999995232 60309.150750105 2023-12-31T03:37:04.809105+00:00 19994330.872999999672 29000000.008000019938 27999999.993000030518 3886021.055999993812 60309.150761707 2023-12-31T03:37:05.811504+00:00 19994330.874000009149 28999999.986999988556 27999999.971999939531 3886178.012000023853 60309.150773128 2023-12-31T03:37:06.798278+00:00 19994330.875999998301 29000000.009999990463 28000000.050999999046 3888447.913999975193 60309.150784911 2023-12-31T03:37:07.816300+00:00 19994330.870999988168 29000000.000000000000 27999999.979000028223 3889132.996000022162 60309.150796513 2023-12-31T03:37:08.818694+00:00 19994330.875000000000 28999999.970999959856 27999999.981000009924 3886636.100999981165 60309.150807934 2023-12-31T03:37:09.805467+00:00 19994330.875000000000 29000000.045000080019 28000000.018999990076 3887195.833000003826 60309.150819717 2023-12-31T03:37:10.823492+00:00 19994330.872999999672 28999999.982999920845 28000000.031999949366 3889872.074000000954 60309.150831137 2023-12-31T03:37:11.810260+00:00 19994330.872999999672 29000000.000000000000 27999999.943000078201 3886875.971000016201 60309.150842739 2023-12-31T03:37:12.812650+00:00 19994330.875000000000 28999999.956000089645 28000000.001999970526 3888075.053000003099 60309.150854265 2023-12-31T03:37:13.808535+00:00 19994330.871000021696 29000000.056999921799 28000000.052999969572 3887309.011999994982 60309.150865943 2023-12-31T03:37:14.817435+00:00 19994330.877999961376 28999999.976000070572 27999999.953999999911 3888765.968999981880 60309.150877288 2023-12-31T03:37:15.797700+00:00 19994330.872000038624 29000000.006999969482 28000000.026000019163 3889491.099000006914 60309.150889071 2023-12-31T03:37:16.815719+00:00 19994330.874000009149 29000000.024999979883 28000000.006000038236 3892914.921999990940 60309.150900748 2023-12-31T03:37:17.824624+00:00 19994330.873999949545 28999999.963000059128 27999999.997999910265 3894026.981000006199 60309.150912094 2023-12-31T03:37:18.804898+00:00 19994330.874000009149 29000000.023999929428 27999999.947000030428 3888303.010000019800 60309.150923876 2023-12-31T03:37:19.822919+00:00 19994330.871999979019 28999999.975000020117 28000000.019999980927 3887725.896999984980 60309.150935297 2023-12-31T03:37:20.809695+00:00 19994330.875000000000 29000000.022999998182 28000000.043000098318 3886787.145999997854 60309.150946899 2023-12-31T03:37:21.812095+00:00 19994330.872000038624 28999999.997999999672 28000000.000999931246 3891248.002999991179 60309.150958320 2023-12-31T03:37:22.798868+00:00 19994330.875000000000 29000000.006999999285 27999999.978999968618 3886928.898000001907 60309.150970103 2023-12-31T03:37:23.816893+00:00 19994330.870999988168 28999999.965999990702 27999999.968000050634 3893769.089000015985 60309.150981524 2023-12-31T03:37:24.803679+00:00 19994330.875999990851 29000000.010999988765 28000000.008000019938 3891089.990999997128 60309.150993126 2023-12-31T03:37:25.806080+00:00 19994330.878000020981 28999999.995000001043 28000000.023999929428 3885109.013999999035 60309.151004909 2023-12-31T03:37:26.824092+00:00 19994330.870000001043 29000000.013999998569 28000000.034000039101 3889817.921999990940 60309.151016329 2023-12-31T03:37:27.810864+00:00 19994330.873000029474 29000000.003000020981 27999999.958000060171 3892055.071999996901 60309.151027931 2023-12-31T03:37:28.813262+00:00 19994330.873999949545 28999999.999000009149 27999999.983999971300 3889439.025000036228 60309.151039352 2023-12-31T03:37:29.800039+00:00 19994330.870000001043 28999999.986000001431 28000000.017999999225 3892582.955999969970 60309.151051135 2023-12-31T03:37:30.818064+00:00 19994330.876999970526 29000000.014999989420 27999999.982000000775 3890718.981000006199 60309.151062556 2023-12-31T03:37:31.804846+00:00 19994330.874000068754 29000000.015999969095 28000000.030999999493 3887172.024999976158 60309.151074158 2023-12-31T03:37:32.807247+00:00 19994330.875999931246 28999999.988000039011 27999999.968000009656 3893001.986000000965 60309.151085760 2023-12-31T03:37:33.809638+00:00 19994330.874000068754 28999999.977999988943 28000000.006999999285 3889104.046999990940 60309.151097361 2023-12-31T03:37:34.812033+00:00 19994330.871999979019 28999999.983999971300 27999999.993000000715 3883726.886000037193 60309.151108963 2023-12-31T03:37:35.814434+00:00 19994330.870999928564 29000000.036000009626 27999999.979999989271 3883945.143999993801 60309.151120384 2023-12-31T03:37:36.801212+00:00 19994330.879000071436 28999999.999000009149 28000000.015999998897 3884507.961000024807 60309.151132167 2023-12-31T03:37:37.819232+00:00 19994330.870000001043 29000000.012000020593 28000000.032000008970 3886723.964999973774 60309.151143588 2023-12-31T03:37:38.806011+00:00 19994330.878000020981 28999999.982999980450 27999999.993999991566 3888612.970000029076 60309.151155190 2023-12-31T03:37:39.808409+00:00 19994330.870000001043 29000000.011999960989 28000000.027000010014 3888071.108999968041 60309.151166792 2023-12-31T03:37:40.810805+00:00 19994330.878999948502 28999999.973999980837 27999999.912999991328 3885362.833000003826 60309.151178394 2023-12-31T03:37:41.813204+00:00 19994330.871000051498 29000000.039000030607 28000000.051999989897 3889861.069999992847 60309.151189815 2023-12-31T03:37:42.799983+00:00 19994330.871999979019 28999999.986000061035 27999999.982000049204 3887488.063000022899 60309.151201597 2023-12-31T03:37:43.818004+00:00 19994330.875000000000 28999999.962999939919 28000000.014999989420 3885783.930000007153 60309.151213199 2023-12-31T03:37:44.820407+00:00 19994330.875000000000 29000000.042000059038 27999999.965999960899 3882860.088999987114 60309.151224620 2023-12-31T03:37:45.807184+00:00 19994330.870000001043 28999999.980000019073 28000000.003000020981 3887592.902000010014 60309.151236222 2023-12-31T03:37:46.809581+00:00 19994330.875999931246 28999999.994999889284 28000000.008000019938 3886729.033999979030 60309.151247824 2023-12-31T03:37:47.811971+00:00 19994330.873000029474 29000000.020000100136 28000000.028999980539 3890023.968999981880 60309.151259426 2023-12-31T03:37:48.814364+00:00 19994330.876999970526 28999999.969999909401 27999999.959000051022 3886263.016000031959 60309.151270846 2023-12-31T03:37:49.801133+00:00 19994330.871999979019 29000000.017000079155 27999999.997999910265 3886156.976999998093 60309.151282629 2023-12-31T03:37:50.819158+00:00 19994330.869000080973 29000000.022999998182 28000000.042000059038 3887146.084999979008 60309.151294050 2023-12-31T03:37:51.805932+00:00 19994330.878999948502 28999999.980999950320 27999999.983000040054 3890844.925000011921 60309.151305652 2023-12-31T03:37:52.808327+00:00 19994330.873000029474 29000000.014000058174 27999999.984999898821 3886445.020999968052 60309.151317254 2023-12-31T03:37:53.810720+00:00 19994330.873000029474 28999999.985000010580 28000000.024000048637 3888280.073000013828 60309.151328856 2023-12-31T03:37:54.813117+00:00 19994330.875000000000 29000000.018999930471 28000000.022999998182 3885612.946000040043 60309.151340458 2023-12-31T03:37:55.815514+00:00 19994330.870999999344 29000000.000000000000 27999999.975999951363 3886718.026999949943 60309.151351984 2023-12-31T03:37:56.811402+00:00 19994330.875000000000 28999999.985000010580 27999999.971000079066 3891607.828000009060 60309.151363661 2023-12-31T03:37:57.820304+00:00 19994330.877000000328 29000000.002000000328 28000000.023999929428 3889746.037000000011 60309.151375007 2023-12-31T03:37:58.800582+00:00 19994330.869999989867 29000000.019000001252 28000000.009000059217 3888816.137000023853 60309.151386790 2023-12-31T03:37:59.818599+00:00 19994330.872000008821 28999999.969000000507 27999999.955000039190 3890317.987999976147 60309.151398210 2023-12-31T03:38:00.805370+00:00 19994330.875000000000 29000000.021999999881 28000000.051999930292 3889106.958000003826 60309.151409812 2023-12-31T03:38:01.807769+00:00 19994330.875000000000 28999999.991000000387 27999999.978999968618 3888658.874000012875 60309.151421414 2023-12-31T03:38:02.810168+00:00 19994330.873999979347 28999999.987000018358 27999999.995000001043 3892818.092999995220 60309.151433016 2023-12-31T03:38:03.812565+00:00 19994330.873000029474 29000000.012999981642 28000000.028000000864 3885999.036000012886 60309.151444618 2023-12-31T03:38:04.814969+00:00 19994330.878999978304 28999999.989000018686 27999999.988000039011 3887244.002999960911 60309.151456039 2023-12-31T03:38:05.801751+00:00 19994330.871000021696 29000000.011000011116 28000000.022999998182 3885790.901000022888 60309.151467822 2023-12-31T03:38:06.819777+00:00 19994330.868999991566 28999999.989999949932 27999999.996999979019 3884428.141000031959 60309.151479242 2023-12-31T03:38:07.806554+00:00 19994330.877999991179 28999999.995000001043 28000000.004000071436 3887773.970999956131 60309.151490844 2023-12-31T03:38:08.808953+00:00 19994330.870999988168 28999999.996000051498 27999999.958000000566 3887187.970000029076 60309.151502266 2023-12-31T03:38:09.795732+00:00 19994330.873000029474 29000000.003999948502 28000000.008999999613 3887132.962999999989 60309.151514048 2023-12-31T03:38:10.813756+00:00 19994330.876999970526 28999999.989000018686 27999999.980999991298 3889185.047999978065 60309.151525650 2023-12-31T03:38:11.816155+00:00 19994330.872000038624 28999999.999000009149 28000000.012000009418 3889830.048000038136 60309.151537071 2023-12-31T03:38:12.802926+00:00 19994330.873999949545 29000000.029999971390 28000000.024999991059 3892225.949000000954 60309.151548854 2023-12-31T03:38:13.820948+00:00 19994330.876000050455 28999999.991000000387 27999999.993000000715 3890856.987999976147 60309.151560274 2023-12-31T03:38:14.807720+00:00 19994330.870000001043 28999999.975000020117 27999999.983000010252 3887902.049000024796 60309.151571876 2023-12-31T03:38:15.810112+00:00 19994330.875999990851 29000000.024999979883 28000000.005999978632 3886105.907999991905 60309.151583297 2023-12-31T03:38:16.796883+00:00 19994330.870999988168 29000000.024000048637 28000000.036000009626 3888586.143999993801 60309.151595080 2023-12-31T03:38:17.814897+00:00 19994330.875000000000 28999999.980000019073 27999999.995999988168 3890562.963999987114 60309.151606501 2023-12-31T03:38:18.801670+00:00 19994330.878000020981 28999999.988999959081 27999999.954999979585 3886063.971000016201 60309.151618103 2023-12-31T03:38:19.804068+00:00 19994330.869999948889 29000000.021999958903 28000000.016000028700 3886911.990000010002 60309.151629885 2023-12-31T03:38:20.822086+00:00 19994330.874000009149 28999999.971999999136 27999999.986000001431 3889499.990999997128 60309.151641306 2023-12-31T03:38:21.808860+00:00 19994330.873000029474 28999999.991000059992 28000000.001999970526 3892432.907999991905 60309.151652908 2023-12-31T03:38:22.811257+00:00 19994330.873000029474 29000000.018999930471 28000000.059999998659 3888617.067999958992 60309.151664510 2023-12-31T03:38:23.813644+00:00 19994330.876999970526 29000000.011000040919 27999999.957000020891 3887957.098000050057 60309.151676111 2023-12-31T03:38:24.816039+00:00 19994330.871999979019 29000000.003999948502 28000000.034999970347 3890741.881999969017 60309.151687533 2023-12-31T03:38:25.802818+00:00 19994330.875000000000 28999999.974000100046 27999999.956000030041 3889736.050000011921 60309.151699135 2023-12-31T03:38:26.805220+00:00 19994330.875000000000 28999999.990999940783 27999999.988999959081 3891153.055000007153 60309.151710736 2023-12-31T03:38:27.807611+00:00 19994330.870000001043 29000000.026000019163 28000000.009999990463 3885226.923999965191 60309.151722338 2023-12-31T03:38:28.810003+00:00 19994330.876000050455 28999999.990000009537 28000000.007000088692 3884931.008000016212 60309.151733940 2023-12-31T03:38:29.812395+00:00 19994330.873999949545 29000000.001000050455 28000000.006999969482 3894197.965000032913 60309.151745541 2023-12-31T03:38:30.814792+00:00 19994330.871999979019 29000000.003999948502 28000000.004999998957 3889369.963999987114 60309.151757143 2023-12-31T03:38:31.817191+00:00 19994330.876000050455 29000000.001999970526 27999999.973999980837 3890055.171000003815 60309.151768564 2023-12-31T03:38:32.803962+00:00 19994330.870999928564 29000000.006999969482 27999999.993999961764 3888670.899999976158 60309.151780166 2023-12-31T03:38:33.806360+00:00 19994330.876000050455 28999999.977000001818 27999999.965000029653 3887677.014999986161 60309.151791774 2023-12-31T03:38:34.809263+00:00 19994330.873999949545 29000000.026000000536 28000000.093000050634 3890106.913000047207 60309.151803376 2023-12-31T03:38:35.811662+00:00 19994330.873000029474 29000000.013000000268 27999999.964999910444 3889501.065999985207 60309.151814902 2023-12-31T03:38:36.807551+00:00 19994330.876000050455 28999999.989000011235 28000000.000000000000 3890376.989999949932 60309.151826579 2023-12-31T03:38:37.816456+00:00 19994330.871999979019 28999999.982999999076 28000000.014000058174 3892129.991999983788 60309.151837925 2023-12-31T03:38:38.796731+00:00 19994330.871999979019 29000000.003000009805 28000000.004999998957 3883832.030000091065 60309.151849708 2023-12-31T03:38:39.814749+00:00 19994330.876999970526 28999999.991999980062 27999999.977000001818 3886231.950999975204 60309.151861310 2023-12-31T03:38:40.817149+00:00 19994330.874000068754 28999999.996000021696 28000000.001999970526 3891198.902999997139 60309.151872731 2023-12-31T03:38:41.803930+00:00 19994330.873999949545 29000000.007999990135 27999999.981000069529 3886424.162999988068 60309.151884332 2023-12-31T03:38:42.806323+00:00 19994330.874000068754 29000000.013000011444 28000000.052999969572 3887518.088000059128 60309.151895934 2023-12-31T03:38:43.808713+00:00 19994330.869999889284 28999999.992999970913 27999999.937000039965 3882105.804999948014 60309.151907536 2023-12-31T03:38:44.811104+00:00 19994330.875000000000 28999999.997000038624 28000000.036999940872 3887197.154000043869 60309.151918957 2023-12-31T03:38:45.797872+00:00 19994330.873000029474 28999999.997999969870 27999999.988000039011 3883678.916000009049 60309.151930739 2023-12-31T03:38:46.815889+00:00 19994330.875000000000 28999999.994000021368 28000000.015000000596 3891910.943999886978 60309.151942160 2023-12-31T03:38:47.802662+00:00 19994330.873000029474 28999999.994000021368 27999999.995000001043 3887385.091000080109 60309.151953762 2023-12-31T03:38:48.805057+00:00 19994330.872000001371 28999999.997999969870 28000000.018000010401 3886401.990999937057 60309.151965545 2023-12-31T03:38:49.823070+00:00 19994330.875000000000 28999999.997000038624 27999999.994999989867 3886102.979000092018 60309.151976966 2023-12-31T03:38:50.809844+00:00 19994330.875999998301 29000000.019999980927 27999999.967000011355 3885854.067999958992 60309.151988568 2023-12-31T03:38:51.812241+00:00 19994330.870999988168 29000000.006999969482 28000000.022999998182 3887883.870000004768 60309.151999989 2023-12-31T03:38:52.799014+00:00 19994330.875000000000 28999999.999000068754 28000000.025000009686 3889143.110000013839 60309.152011771 2023-12-31T03:38:53.817034+00:00 19994330.874000001699 29000000.000999931246 27999999.988999988884 3889357.958999990951 60309.152023192 2023-12-31T03:38:54.803810+00:00 19994330.872000008821 28999999.976000070572 27999999.962999999523 3888644.985999941826 60309.152034794 2023-12-31T03:38:55.806208+00:00 19994330.875999990851 28999999.991999980062 27999999.989999979734 3884902.958999990951 60309.152046396 2023-12-31T03:38:56.808606+00:00 19994330.873000029474 29000000.021999958903 28000000.027000010014 3884912.050000071991 60309.152057998 2023-12-31T03:38:57.811002+00:00 19994330.875000000000 29000000.032999988645 28000000.025000039488 3889498.898999928962 60309.152069599 2023-12-31T03:38:58.813401+00:00 19994330.875000000000 28999999.995000001043 27999999.949999991804 3889165.157000064850 60309.152081021 2023-12-31T03:38:59.800177+00:00 19994330.873999979347 28999999.976000070572 28000000.013000011444 3884798.975000023842 60309.152092803 2023-12-31T03:39:00.818182+00:00 19994330.872999999672 28999999.986999988556 28000000.019999980927 3887600.968999981880 60309.152104224 2023-12-31T03:39:01.804956+00:00 19994330.870000001043 29000000.019999980927 27999999.996999979019 3891854.998000026215 60309.152115826 2023-12-31T03:39:02.807359+00:00 19994330.875000000000 28999999.971999999136 27999999.995999988168 3885049.028999925125 60309.152127428 2023-12-31T03:39:03.809758+00:00 19994330.878000020981 29000000.011999960989 27999999.967999991030 3890301.042999982834 60309.152139029 2023-12-31T03:39:04.812145+00:00 19994330.866999980062 29000000.014000058174 28000000.014000058174 3891791.896000028122 60309.152150450 2023-12-31T03:39:05.798916+00:00 19994330.879000011832 28999999.990999940783 27999999.995000001043 3888269.006999969017 60309.152162052 2023-12-31T03:39:06.801313+00:00 19994330.874000009149 28999999.993000030518 28000000.013999938965 3890578.053000092972 60309.152173835 2023-12-31T03:39:07.819330+00:00 19994330.870000001043 29000000.022999998182 28000000.034999970347 3882659.020999907982 60309.152185256 2023-12-31T03:39:08.806102+00:00 19994330.876999970526 28999999.983999971300 28000000.021000031382 3889311.983000040054 60309.152196858 2023-12-31T03:39:09.808496+00:00 19994330.870000001043 28999999.976000070572 27999999.917000059038 3885228.996999979019 60309.152208460 2023-12-31T03:39:10.810890+00:00 19994330.874000009149 29000000.010999921709 27999999.975000020117 3883648.991999983788 60309.152220061 2023-12-31T03:39:11.813282+00:00 19994330.875999990851 28999999.995000001043 28000000.037999991328 3891324.989000082016 60309.152231482 2023-12-31T03:39:12.800048+00:00 19994330.872999969870 29000000.028000000864 27999999.991999980062 3891111.005999923218 60309.152243265 2023-12-31T03:39:13.818071+00:00 19994330.875000000000 29000000.013000000268 28000000.059999939054 3893877.090000032913 60309.152254686 2023-12-31T03:39:14.804847+00:00 19994330.875000000000 28999999.962999999523 27999999.978000041097 3890842.930999993812 60309.152266288 2023-12-31T03:39:15.807245+00:00 19994330.871999979019 28999999.999000001699 27999999.958999991417 3886760.968999981880 60309.152277890 2023-12-31T03:39:16.809643+00:00 19994330.875000000000 29000000.000999990851 28000000.019000049680 3893921.068000078201 60309.152289491 2023-12-31T03:39:17.812040+00:00 19994330.871000051498 29000000.031000021845 28000000.025999899954 3890206.949999928009 60309.152301093 2023-12-31T03:39:18.814435+00:00 19994330.873999949545 28999999.984000001103 28000000.034000039101 3888933.064000010025 60309.152312620 2023-12-31T03:39:19.810325+00:00 19994330.877000089735 29000000.029000010341 27999999.970000028610 3890524.960999966133 60309.152324297 2023-12-31T03:39:20.819223+00:00 19994330.870000001043 28999999.958000000566 27999999.980999950320 3891755.902000070084 60309.152335642 2023-12-31T03:39:21.799499+00:00 19994330.876999970526 29000000.016999959946 27999999.983000040054 3885634.995999931823 60309.152347425 2023-12-31T03:39:22.817523+00:00 19994330.873000029474 28999999.990000009537 27999999.996999979019 3892492.044000030030 60309.152358846 2023-12-31T03:39:23.804298+00:00 19994330.872999910265 29000000.018999990076 27999999.981999989599 3889732.105000019073 60309.152370448 2023-12-31T03:39:24.806698+00:00 19994330.875000000000 28999999.991000000387 28000000.078999999911 3891644.901000022888 60309.152382050 2023-12-31T03:39:25.809090+00:00 19994330.871000051498 28999999.995999988168 27999999.964999999851 3887380.083999990951 60309.152393651 2023-12-31T03:39:26.811486+00:00 19994330.873000029474 28999999.983000040054 27999999.975000008941 3890936.860999941826 60309.152405253 2023-12-31T03:39:27.813882+00:00 19994330.878999948502 29000000.008999999613 28000000.040999989957 3884914.136000037193 60309.152416674 2023-12-31T03:39:28.800661+00:00 19994330.870000001043 29000000.016999959946 27999999.941999990493 3892412.922999978065 60309.152428457 2023-12-31T03:39:29.818686+00:00 19994330.875000000000 28999999.973000049591 28000000.026000019163 3892078.953999996185 60309.152439878 2023-12-31T03:39:30.805462+00:00 19994330.870000001043 28999999.988000039011 27999999.989999979734 3886627.105000019073 60309.152451480 2023-12-31T03:39:31.807866+00:00 19994330.876000050455 29000000.040999889374 28000000.033000018448 3891648.006000041962 60309.152462901 2023-12-31T03:39:32.794636+00:00 19994330.873999949545 28999999.969000101089 27999999.986000001431 3886966.896999955177 60309.152474684 2023-12-31T03:39:33.812652+00:00 19994330.871999979019 29000000.035999890417 28000000.021999981254 3888650.021000028122 60309.152486285 2023-12-31T03:39:34.815042+00:00 19994330.876999970526 28999999.993000030518 27999999.978999968618 3886429.019999980927 60309.152497706 2023-12-31T03:39:35.801816+00:00 19994330.870000001043 28999999.981999989599 27999999.988000039011 3886968.047999978065 60309.152509489 2023-12-31T03:39:36.819838+00:00 19994330.877000089735 29000000.042999979109 27999999.980000019073 3884527.912999988068 60309.152520910 2023-12-31T03:39:37.806624+00:00 19994330.875000000000 28999999.957000020891 28000000.089999970049 3895834.072000027169 60309.152532512 2023-12-31T03:39:38.809016+00:00 19994330.871999979019 29000000.004999998957 27999999.919000029564 3889094.881999969017 60309.152543933 2023-12-31T03:39:39.795792+00:00 19994330.876999970526 29000000.004999998957 28000000.021999958903 3886208.151000022888 60309.152555715 2023-12-31T03:39:40.813809+00:00 19994330.871999979019 29000000.013000011444 28000000.031000021845 3891322.957000017166 60309.152567136 2023-12-31T03:39:41.800581+00:00 19994330.871999979019 29000000.001000050455 27999999.936999980360 3893427.009999989998 60309.152578739 2023-12-31T03:39:42.802984+00:00 19994330.875999998301 28999999.975000020117 28000000.036000009626 3888347.884999989998 60309.152590521 2023-12-31T03:39:43.821003+00:00 19994330.870999999344 29000000.011999960989 28000000.031000021845 3891595.152000070084 60309.152601942 2023-12-31T03:39:44.807783+00:00 19994330.877000000328 29000000.003999948502 27999999.958999991417 3891910.890999913216 60309.152613544 2023-12-31T03:39:45.810179+00:00 19994330.871999990195 29000000.006000038236 28000000.028000000864 3886665.096000074875 60309.152624965 2023-12-31T03:39:46.796956+00:00 19994330.874000001699 28999999.963999990374 27999999.973999980837 3890097.054999948014 60309.152636747 2023-12-31T03:39:47.814969+00:00 19994330.874000001699 28999999.991999980062 27999999.935000058264 3883644.917000054847 60309.152648168 2023-12-31T03:39:48.801740+00:00 19994330.875000011176 29000000.019999999553 28000000.102999929339 3888893.954999924172 60309.152659770 2023-12-31T03:39:49.804137+00:00 19994330.868999991566 29000000.028000000864 27999999.953999999911 3886495.039000033867 60309.152671372 2023-12-31T03:39:50.806536+00:00 19994330.876000020653 28999999.960999999195 27999999.996000051498 3893274.047999978065 60309.152682974 2023-12-31T03:39:51.808934+00:00 19994330.872999999672 29000000.013999998569 27999999.995999928564 3894350.993000030983 60309.152694575 2023-12-31T03:39:52.811331+00:00 19994330.873999979347 29000000.013000011444 28000000.063000079244 3886669.955999969970 60309.152706177 2023-12-31T03:39:53.813727+00:00 19994330.875000000000 28999999.993999991566 27999999.949000000954 3886514.055000067223 60309.152717779 2023-12-31T03:39:54.816115+00:00 19994330.872000008821 28999999.990000009537 28000000.032999988645 3888940.819000006188 60309.152729200 2023-12-31T03:39:55.802887+00:00 19994330.875000000000 28999999.993999991566 27999999.963999990374 3884213.130999923218 60309.152740802 2023-12-31T03:39:56.805283+00:00 19994330.870999988168 29000000.014000028372 27999999.993999961764 3887283.032000064850 60309.152752404 2023-12-31T03:39:57.807680+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3888731.983999968041 60309.152764006 2023-12-31T03:39:58.810084+00:00 19994330.875999990851 28999999.986000001431 27999999.955000039190 3889534.027999997139 60309.152775532 2023-12-31T03:39:59.805975+00:00 19994330.873000029474 28999999.996999979019 28000000.022999998182 3892971.884999989998 60309.152787209 2023-12-31T03:40:00.814868+00:00 19994330.874000009149 29000000.022999998182 28000000.008999940008 3886459.050999999046 60309.152798811 2023-12-31T03:40:01.817267+00:00 19994330.875999990851 28999999.971000019461 27999999.981999989599 3888330.998999952804 60309.152810337 2023-12-31T03:40:02.813162+00:00 19994330.870999988168 29000000.018000010401 28000000.042000059038 3885282.008000016212 60309.152821939 2023-12-31T03:40:03.815565+00:00 19994330.875999990851 28999999.982999980450 27999999.975000001490 3889858.965000032913 60309.152833360 2023-12-31T03:40:04.802347+00:00 19994330.874000009149 29000000.014999989420 27999999.948000010103 3892847.072000027169 60309.152844962 2023-12-31T03:40:05.804746+00:00 19994330.870999988168 29000000.007000029087 28000000.089000001550 3886357.995999931823 60309.152856564 2023-12-31T03:40:06.807142+00:00 19994330.875000000000 29000000.002999961376 27999999.969999998808 3885689.935999989975 60309.152868166 2023-12-31T03:40:07.809540+00:00 19994330.873000029474 29000000.006999969482 28000000.015000000596 3887630.990000010002 60309.152879587 2023-12-31T03:40:08.796318+00:00 19994330.875999931246 28999999.985000010580 27999999.986000001431 3887333.037000060081 60309.152891370 2023-12-31T03:40:09.814330+00:00 19994330.874000068754 28999999.996000051498 27999999.995000001043 3888529.914999961853 60309.152902971 2023-12-31T03:40:10.816731+00:00 19994330.870000001043 28999999.998000029474 27999999.991999980062 3887160.024000049103 60309.152914392 2023-12-31T03:40:11.803506+00:00 19994330.876999970526 29000000.010999921709 28000000.008000019938 3890801.062999964226 60309.152925994 2023-12-31T03:40:12.805909+00:00 19994330.873000029474 28999999.979000091553 27999999.996999979019 3887045.950999975204 60309.152937596 2023-12-31T03:40:13.808307+00:00 19994330.870000001043 29000000.043999910355 28000000.065000001341 3886859.047000051010 60309.152949198 2023-12-31T03:40:14.810701+00:00 19994330.878999948502 28999999.989000078291 27999999.944000009447 3894258.955999969970 60309.152960619 2023-12-31T03:40:15.797477+00:00 19994330.871000051498 28999999.973999980837 28000000.009999990463 3887737.027999997139 60309.152972402 2023-12-31T03:40:16.815495+00:00 19994330.873999949545 29000000.008000019938 27999999.976000010967 3888036.023000001907 60309.152983823 2023-12-31T03:40:17.802271+00:00 19994330.876000050455 29000000.014999989420 27999999.973999980837 3888529.958000063896 60309.152995424 2023-12-31T03:40:18.804675+00:00 19994330.870000001043 28999999.986999988556 28000000.038000050932 3888549.065999985207 60309.153007207 2023-12-31T03:40:19.822700+00:00 19994330.878999948502 28999999.990000009537 27999999.987999979407 3889758.924999951851 60309.153018628 2023-12-31T03:40:20.809471+00:00 19994330.870000001043 29000000.004999998957 27999999.989000018686 3890658.072000027169 60309.153030230 2023-12-31T03:40:21.811863+00:00 19994330.873000029474 28999999.986999988556 28000000.003999948502 3891419.962000011932 60309.153041651 2023-12-31T03:40:22.798639+00:00 19994330.875000000000 29000000.008999940008 28000000.021000031382 3894410.001999973785 60309.153053434 2023-12-31T03:40:23.816652+00:00 19994330.873000029474 29000000.012000080198 28000000.006000038236 3886400.052000045776 60309.153064854 2023-12-31T03:40:24.803428+00:00 19994330.875000000000 29000000.019999980927 27999999.980999950320 3890889.013999938965 60309.153076456 2023-12-31T03:40:25.805832+00:00 19994330.871999979019 28999999.982999999076 27999999.985000010580 3890666.978000044823 60309.153088058 2023-12-31T03:40:26.808230+00:00 19994330.873000029474 29000000.015000000596 28000000.049999948591 3886655.972000002861 60309.153099660 2023-12-31T03:40:27.810633+00:00 19994330.875000000000 28999999.969000000507 27999999.985000010580 3888234.010999917984 60309.153111262 2023-12-31T03:40:28.813027+00:00 19994330.872999910265 29000000.018999990076 27999999.988000039011 3890040.950000048149 60309.153122683 2023-12-31T03:40:29.799795+00:00 19994330.872000098228 28999999.999000001699 28000000.003000020981 3893057.055999993812 60309.153134465 2023-12-31T03:40:30.817816+00:00 19994330.877999901772 28999999.960000008345 27999999.985999941826 3890685.016000031959 60309.153145886 2023-12-31T03:40:31.804591+00:00 19994330.871000051498 29000000.044999990612 27999999.983000040054 3888887.965999960899 60309.153157488 2023-12-31T03:40:32.806986+00:00 19994330.876000050455 29000000.000000000000 28000000.042999979109 3894915.988999962807 60309.153169090 2023-12-31T03:40:33.809383+00:00 19994330.875000000000 28999999.993999991566 27999999.977000001818 3893306.009000062943 60309.153180692 2023-12-31T03:40:34.811778+00:00 19994330.875000000000 28999999.980000019073 27999999.999000068754 3893664.093999981880 60309.153192113 2023-12-31T03:40:35.798544+00:00 19994330.870999928564 29000000.004000011832 28000000.004999998957 3894829.812999964226 60309.153203715 2023-12-31T03:40:36.800938+00:00 19994330.872999999672 29000000.021000031382 28000000.003999948502 3890647.116000055801 60309.153215316 2023-12-31T03:40:37.803331+00:00 19994330.872999999672 28999999.966999951750 28000000.003000020981 3894611.000000000000 60309.153226918 2023-12-31T03:40:38.805729+00:00 19994330.877000000328 29000000.018999990076 28000000.008999940008 3891203.006999969017 60309.153238520 2023-12-31T03:40:39.808126+00:00 19994330.874000001699 28999999.977000061423 27999999.935000058264 3889405.957000017166 60309.153250122 2023-12-31T03:40:40.810522+00:00 19994330.872999999672 29000000.035999950022 28000000.059000018984 3891388.036000012886 60309.153261723 2023-12-31T03:40:41.812919+00:00 19994330.871999990195 28999999.991000000387 28000000.002000000328 3887731.932000041008 60309.153273250 2023-12-31T03:40:42.808807+00:00 19994330.874000009149 28999999.997000038624 27999999.971999999136 3888630.005999923218 60309.153284927 2023-12-31T03:40:43.817713+00:00 19994330.875999990851 28999999.987999979407 28000000.032999988645 3896071.014000058174 60309.153296273 2023-12-31T03:40:44.797982+00:00 19994330.871000021696 29000000.001000050455 27999999.970000009984 3890710.043999909889 60309.153308055 2023-12-31T03:40:45.816002+00:00 19994330.873999979347 29000000.010999921709 28000000.055999990553 3891873.982000112999 60309.153319477 2023-12-31T03:40:46.802784+00:00 19994330.876000020653 28999999.968000050634 27999999.978999998420 3890121.955999969970 60309.153331079 2023-12-31T03:40:47.805185+00:00 19994330.869999971241 29000000.014999989420 27999999.964999999851 3892480.092999935150 60309.153342680 2023-12-31T03:40:48.807583+00:00 19994330.877999991179 29000000.019999980927 27999999.962999999523 3893057.950000048149 60309.153354282 2023-12-31T03:40:49.809975+00:00 19994330.871000051498 29000000.003000020981 28000000.048000011593 3892402.883999944199 60309.153365884 2023-12-31T03:40:50.812372+00:00 19994330.873999949545 28999999.993000030518 27999999.999000009149 3886589.126000047196 60309.153377305 2023-12-31T03:40:51.799148+00:00 19994330.873000029474 28999999.988999959081 27999999.993999961764 3888646.072000027169 60309.153389087 2023-12-31T03:40:52.817167+00:00 19994330.875000000000 29000000.004999998957 28000000.012000020593 3889194.815999985207 60309.153400509 2023-12-31T03:40:53.803945+00:00 19994330.874000009149 29000000.001000050455 28000000.004000011832 3891550.100999950897 60309.153412110 2023-12-31T03:40:54.806337+00:00 19994330.875999990851 29000000.008999940008 28000000.025999959558 3891286.922000051010 60309.153423531 2023-12-31T03:40:55.793112+00:00 19994330.869000021368 29000000.011000040919 27999999.967000011355 3893209.101999999955 60309.153435314 2023-12-31T03:40:56.811126+00:00 19994330.876999970526 28999999.991999980062 27999999.997000038624 3892260.052999999840 60309.153446916 2023-12-31T03:40:57.813518+00:00 19994330.873000029474 28999999.971999999136 27999999.977000001818 3894436.923999999184 60309.153458337 2023-12-31T03:40:58.800289+00:00 19994330.872999969870 29000000.032999988645 28000000.021999958903 3892820.012000001967 60309.153470119 2023-12-31T03:40:59.818308+00:00 19994330.874000009149 29000000.013000011444 28000000.008000019938 3888269.022999998182 60309.153481540 2023-12-31T03:41:00.805081+00:00 19994330.870999988168 28999999.962999939919 27999999.983999971300 3888709.936999998987 60309.153493142 2023-12-31T03:41:01.807476+00:00 19994330.877999961376 29000000.022000070661 28000000.022999998182 3893138.067999999970 60309.153504563 2023-12-31T03:41:02.794251+00:00 19994330.873000029474 28999999.965999998152 28000000.018000010401 3894391.972000002861 60309.153516346 2023-12-31T03:41:03.812267+00:00 19994330.873000029474 29000000.018000010401 27999999.935999989510 3891429.014000001829 60309.153527766 2023-12-31T03:41:04.799043+00:00 19994330.875000000000 29000000.000999998301 28000000.024000048637 3891088.985999993980 60309.153539368 2023-12-31T03:41:05.801438+00:00 19994330.870999928564 28999999.999000001699 27999999.990999940783 3887555.077000000048 60309.153551151 2023-12-31T03:41:06.819455+00:00 19994330.875000000000 29000000.015999991447 28000000.000000000000 3891020.922000005841 60309.153562572 2023-12-31T03:41:07.806234+00:00 19994330.874000068754 28999999.988000009209 27999999.991000059992 3890789.016999997199 60309.153574174 2023-12-31T03:41:08.808629+00:00 19994330.873000029474 28999999.992000009865 28000000.034999970347 3889101.872000000905 60309.153585595 2023-12-31T03:41:09.795401+00:00 19994330.872999910265 29000000.000999990851 28000000.006000038236 3890377.085999995004 60309.153597378 2023-12-31T03:41:10.813423+00:00 19994330.875000000000 28999999.984999980778 27999999.983000040054 3887736.989000000060 60309.153608799 2023-12-31T03:41:11.800192+00:00 19994330.873000029474 29000000.020000040531 28000000.022999998182 3895222.063000001013 60309.153620400 2023-12-31T03:41:12.802587+00:00 19994330.875000000000 29000000.008999999613 27999999.960999969393 3889680.011000006925 60309.153632002 2023-12-31T03:41:13.804985+00:00 19994330.871999979019 28999999.994999948889 28000000.026000019163 3890629.900999993086 60309.153643604 2023-12-31T03:41:14.807379+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3890598.151999995112 60309.153655206 2023-12-31T03:41:15.809776+00:00 19994330.877000089735 28999999.999000009149 28000000.011999960989 3886765.858000009786 60309.153666807 2023-12-31T03:41:16.812171+00:00 19994330.870000001043 28999999.991999980062 28000000.004999998957 3888641.045000001788 60309.153678409 2023-12-31T03:41:17.814562+00:00 19994330.875000000000 28999999.991000000387 27999999.995999928564 3886890.050999999046 60309.153689830 2023-12-31T03:41:18.801330+00:00 19994330.872999910265 28999999.995000001043 28000000.025000099093 3890491.986999989022 60309.153701432 2023-12-31T03:41:19.803722+00:00 19994330.874000068754 29000000.043000038713 27999999.996999979019 3894441.014000013005 60309.153713034 2023-12-31T03:41:20.806120+00:00 19994330.878000020981 28999999.963999990374 27999999.967000000179 3889888.844999998808 60309.153724635 2023-12-31T03:41:21.808517+00:00 19994330.870000001043 29000000.001999970526 28000000.041999999434 3889052.163999990094 60309.153736162 2023-12-31T03:41:22.804408+00:00 19994330.872999910265 29000000.011000040919 27999999.958999991417 3888743.899000003934 60309.153747839 2023-12-31T03:41:23.813309+00:00 19994330.876000050455 28999999.971999999136 28000000.002000018954 3885941.093999996781 60309.153759441 2023-12-31T03:41:24.815706+00:00 19994330.873000029474 29000000.026000019163 28000000.011999990791 3888797.862000002991 60309.153770967 2023-12-31T03:41:25.811587+00:00 19994330.870999928564 28999999.967999938875 28000000.016999989748 3887502.027999997139 60309.153782569 2023-12-31T03:41:26.813979+00:00 19994330.871999979019 29000000.016000028700 27999999.962000008672 3891611.023000001907 60309.153793990 2023-12-31T03:41:27.800755+00:00 19994330.876000050455 29000000.009999990463 28000000.025999989361 3890783.058999999892 60309.153805592 2023-12-31T03:41:28.803154+00:00 19994330.873999949545 29000000.009999990463 27999999.986000001431 3890384.924999997020 60309.153817194 2023-12-31T03:41:29.805553+00:00 19994330.874000001699 28999999.986999988556 28000000.029999971390 3888406.082000001799 60309.153828796 2023-12-31T03:41:30.807955+00:00 19994330.872000008821 29000000.006999969482 27999999.986000001431 3894296.032999991905 60309.153840217 2023-12-31T03:41:31.794729+00:00 19994330.877000000328 28999999.991000059992 27999999.950000051409 3890079.955999999773 60309.153851999 2023-12-31T03:41:32.812745+00:00 19994330.871999990195 29000000.018000010401 28000000.049999948591 3893669.916999996174 60309.153863601 2023-12-31T03:41:33.815146+00:00 19994330.874000009149 29000000.003999948502 27999999.981000009924 3889038.000000000000 60309.153875022 2023-12-31T03:41:34.801932+00:00 19994330.871999990195 28999999.984000090510 28000000.037000000477 3891118.191000015009 60309.153886624 2023-12-31T03:41:35.804331+00:00 19994330.879000011832 28999999.996999979019 27999999.981999989599 3889446.872999995947 60309.153898226 2023-12-31T03:41:36.806725+00:00 19994330.872999999672 29000000.024999979883 27999999.986000001431 3887951.946000009775 60309.153909828 2023-12-31T03:41:37.809120+00:00 19994330.872000008821 28999999.978999968618 27999999.979000028223 3894593.014999986161 60309.153921249 2023-12-31T03:41:38.795894+00:00 19994330.875000000000 29000000.001999970526 28000000.042999979109 3894708.078999996185 60309.153933031 2023-12-31T03:41:39.813908+00:00 19994330.873999979347 28999999.982999999076 27999999.968000050634 3893715.973000019789 60309.153944452 2023-12-31T03:41:40.800682+00:00 19994330.870000001043 29000000.030000001192 28000000.004999998957 3890781.055999993812 60309.153956054 2023-12-31T03:41:41.803078+00:00 19994330.877999991179 28999999.995000001043 28000000.004999998957 3888150.884000002872 60309.153967656 2023-12-31T03:41:42.805475+00:00 19994330.870999988168 28999999.982999999076 28000000.028000000864 3886809.063999981154 60309.153979258 2023-12-31T03:41:43.807873+00:00 19994330.875999990851 28999999.994999989867 27999999.967999938875 3886973.990000010002 60309.153990860 2023-12-31T03:41:44.810268+00:00 19994330.876000050455 29000000.005000028759 27999999.983000040054 3887797.948000013828 60309.154002280 2023-12-31T03:41:45.797038+00:00 19994330.868999961764 29000000.032999988645 28000000.006999969482 3883686.804999976885 60309.154014063 2023-12-31T03:41:46.815056+00:00 19994330.876000050455 28999999.970999989659 28000000.029999971390 3887599.175000011921 60309.154025484 2023-12-31T03:41:47.801824+00:00 19994330.870999988168 28999999.997000008821 27999999.966000080109 3887987.030000001192 60309.154037086 2023-12-31T03:41:48.804219+00:00 19994330.874000009149 29000000.004999998957 28000000.022999998182 3886013.997999995947 60309.154048688 2023-12-31T03:41:49.806618+00:00 19994330.879999998957 29000000.024999979883 28000000.001999970526 3887066.090000004042 60309.154060289 2023-12-31T03:41:50.809014+00:00 19994330.867999970913 28999999.980000019073 28000000.000000000000 3888359.895000011194 60309.154071891 2023-12-31T03:41:51.811412+00:00 19994330.875999990851 28999999.995999988168 28000000.006000038236 3882812.057999997865 60309.154083312 2023-12-31T03:41:52.798184+00:00 19994330.875000000000 29000000.008999999613 27999999.958999991417 3889041.014999986161 60309.154095095 2023-12-31T03:41:53.816198+00:00 19994330.870000001043 29000000.012000020593 28000000.042999979109 3883265.969999998808 60309.154106516 2023-12-31T03:41:54.802972+00:00 19994330.875000000000 28999999.973999980837 28000000.016999959946 3886316.023000001907 60309.154118118 2023-12-31T03:41:55.805373+00:00 19994330.875000059605 29000000.002000030130 27999999.978000041097 3887238.890000015032 60309.154129719 2023-12-31T03:41:56.807775+00:00 19994330.870999928564 29000000.001999970526 27999999.988999959081 3886154.100999981165 60309.154141321 2023-12-31T03:41:57.810175+00:00 19994330.876000050455 28999999.989999949932 27999999.986000061035 3887992.948000013828 60309.154152743 2023-12-31T03:41:58.796949+00:00 19994330.871999979019 28999999.977000001818 28000000.006000000983 3886905.033999979030 60309.154164344 2023-12-31T03:41:59.799348+00:00 19994330.875000000000 29000000.039000030607 27999999.989999998361 3891558.003000020981 60309.154176127 2023-12-31T03:42:00.817366+00:00 19994330.873999949545 28999999.986999988556 27999999.978999998420 3891561.044999986887 60309.154187548 2023-12-31T03:42:01.804136+00:00 19994330.874000068754 29000000.029000040144 28000000.008999999613 3885336.967999995220 60309.154199149 2023-12-31T03:42:02.806537+00:00 19994330.873000029474 28999999.975999951363 27999999.989999990910 3888851.976999998093 60309.154210751 2023-12-31T03:42:03.808936+00:00 19994330.871999979019 29000000.017000079155 28000000.062000010163 3885158.060000001919 60309.154222353 2023-12-31T03:42:04.811335+00:00 19994330.871999979019 28999999.988999959081 27999999.978999998420 3884795.916999996174 60309.154233880 2023-12-31T03:42:05.807232+00:00 19994330.878000020981 29000000.013999938965 28000000.026999980211 3889045.907999991905 60309.154245482 2023-12-31T03:42:06.809627+00:00 19994330.871999979019 28999999.961000081152 27999999.934999998659 3886839.008000016212 60309.154256903 2023-12-31T03:42:07.796406+00:00 19994330.875000000000 29000000.041999939829 28000000.076000031084 3889620.130999981891 60309.154268505 2023-12-31T03:42:08.798801+00:00 19994330.878000020981 28999999.996000051498 27999999.956999961287 3890743.929000020027 60309.154280287 2023-12-31T03:42:09.816822+00:00 19994330.868999961764 28999999.993000030518 28000000.021000031382 3888171.134999989998 60309.154291708 2023-12-31T03:42:10.803604+00:00 19994330.873999949545 28999999.995000001043 27999999.967000011355 3890332.901000022888 60309.154303310 2023-12-31T03:42:11.805998+00:00 19994330.872000098228 29000000.000000000000 27999999.988999959081 3890414.992999970913 60309.154314912 2023-12-31T03:42:12.808394+00:00 19994330.872999910265 28999999.996999979019 28000000.034000039101 3884240.026000022888 60309.154326514 2023-12-31T03:42:13.810790+00:00 19994330.877000089735 28999999.982999920845 28000000.005999978632 3885213.921000003815 60309.154337935 2023-12-31T03:42:14.797562+00:00 19994330.872999910265 29000000.026000019163 28000000.000999990851 3888033.102999985218 60309.154349717 2023-12-31T03:42:15.815576+00:00 19994330.875000000000 28999999.991999980062 27999999.968999978155 3889417.882000029087 60309.154361138 2023-12-31T03:42:16.802355+00:00 19994330.872000098228 28999999.997000001371 28000000.008000079542 3886563.058999956120 60309.154372740 2023-12-31T03:42:17.804756+00:00 19994330.875000000000 28999999.997000001371 28000000.050999999046 3890646.038000047207 60309.154384342 2023-12-31T03:42:18.807146+00:00 19994330.873999949545 29000000.014000009745 27999999.936999920756 3890169.912999988068 60309.154395944 2023-12-31T03:42:19.809542+00:00 19994330.871999979019 28999999.964000001550 27999999.977000001818 3890587.101000010967 60309.154407545 2023-12-31T03:42:20.811938+00:00 19994330.873000029474 29000000.035999998450 27999999.995000001043 3889019.954999982845 60309.154418967 2023-12-31T03:42:21.798708+00:00 19994330.876000050455 28999999.988000009209 28000000.042999979109 3886575.046999990940 60309.154430749 2023-12-31T03:42:22.816727+00:00 19994330.871999979019 29000000.014999989420 27999999.997000098228 3888539.985000013839 60309.154442170 2023-12-31T03:42:23.803506+00:00 19994330.877000000328 28999999.987000018358 27999999.978999968618 3887591.909999967087 60309.154453772 2023-12-31T03:42:24.805903+00:00 19994330.872000001371 28999999.996999979019 28000000.000999931246 3889266.123000026215 60309.154465193 2023-12-31T03:42:25.792676+00:00 19994330.871999990195 29000000.010000020266 28000000.048000101000 3887182.976999998093 60309.154476976 2023-12-31T03:42:26.810691+00:00 19994330.877000000328 28999999.977999988943 27999999.946999911219 3889598.990000010002 60309.154488578 2023-12-31T03:42:27.813084+00:00 19994330.872000008821 29000000.023999989033 28000000.028000000864 3889875.974999963772 60309.154499998 2023-12-31T03:42:28.799859+00:00 19994330.871999990195 28999999.981000009924 28000000.000000000000 3892408.140000044834 60309.154511781 2023-12-31T03:42:29.817875+00:00 19994330.874999988824 29000000.018000010401 27999999.985000010580 3887221.881999969017 60309.154523202 2023-12-31T03:42:30.804656+00:00 19994330.872000008821 28999999.986000001431 28000000.014000058174 3887782.027000010014 60309.154534804 2023-12-31T03:42:31.807052+00:00 19994330.877000000328 29000000.001999970526 28000000.004999998957 3888354.998000026215 60309.154546225 2023-12-31T03:42:32.793832+00:00 19994330.872000008821 29000000.010000050068 27999999.991999980062 3887872.968999981880 60309.154558008 2023-12-31T03:42:33.811852+00:00 19994330.875000000000 28999999.982999980450 27999999.998999949545 3883584.050000011921 60309.154569428 2023-12-31T03:42:34.798617+00:00 19994330.872999999672 29000000.013999998569 27999999.993000030518 3887742.931999980938 60309.154581030 2023-12-31T03:42:35.801009+00:00 19994330.874999970198 29000000.008000019938 28000000.001999970526 3888382.995999991894 60309.154592632 2023-12-31T03:42:36.803405+00:00 19994330.871000051498 29000000.014999989420 28000000.022999998182 3886093.107999979984 60309.154604234 2023-12-31T03:42:37.805797+00:00 19994330.875999990851 28999999.965000029653 27999999.995000001043 3886512.904000043869 60309.154615836 2023-12-31T03:42:38.808197+00:00 19994330.870999988168 29000000.011999960989 28000000.003000009805 3884704.986000000965 60309.154627438 2023-12-31T03:42:39.810597+00:00 19994330.878000020981 29000000.006999969482 28000000.031999990344 3881731.109999955166 60309.154639039 2023-12-31T03:42:40.812979+00:00 19994330.875000000000 28999999.989000078291 28000000.013999998569 3889085.946000040043 60309.154650460 2023-12-31T03:42:41.799717+00:00 19994330.869999948889 28999999.984999898821 27999999.945000018924 3890647.002999960911 60309.154662061 2023-12-31T03:42:42.802076+00:00 19994330.877000030130 29000000.009000059217 27999999.984000001103 3883551.984000027180 60309.154673663 2023-12-31T03:42:43.804484+00:00 19994330.867999970913 29000000.003000020981 27999999.991000000387 3888212.948000013828 60309.154685265 2023-12-31T03:42:44.806885+00:00 19994330.875000000000 29000000.021999958903 28000000.055999990553 3885513.055999993812 60309.154696791 2023-12-31T03:42:45.802784+00:00 19994330.878000020981 28999999.998000029474 28000000.028999980539 3888176.020999968052 60309.154708468 2023-12-31T03:42:46.811686+00:00 19994330.870000001043 28999999.991999980062 27999999.939000010490 3884603.949000000954 60309.154720070 2023-12-31T03:42:47.814086+00:00 19994330.878000020981 28999999.978999968618 28000000.018999990076 3885487.020000040997 60309.154731597 2023-12-31T03:42:48.809981+00:00 19994330.870999988168 29000000.014000058174 27999999.976000010967 3885227.092999995220 60309.154743199 2023-12-31T03:42:49.812377+00:00 19994330.873999949545 29000000.001999970526 28000000.051999989897 3892297.903999983799 60309.154754620 2023-12-31T03:42:50.799153+00:00 19994330.876000050455 28999999.980000019073 27999999.953000009060 3887638.952000021935 60309.154766222 2023-12-31T03:42:51.801558+00:00 19994330.870999928564 29000000.028000000864 28000000.018999990076 3886181.042999982834 60309.154777823 2023-12-31T03:42:52.803963+00:00 19994330.872000098228 28999999.970999959856 27999999.991999980062 3885515.003000020981 60309.154789425 2023-12-31T03:42:53.806364+00:00 19994330.875999931246 29000000.041999999434 28000000.003000020981 3891851.947999954224 60309.154800846 2023-12-31T03:42:54.793136+00:00 19994330.873000029474 28999999.980999998748 28000000.010000050068 3892071.071000040043 60309.154812629 2023-12-31T03:42:55.811157+00:00 19994330.875000000000 28999999.997999999672 27999999.959999918938 3891907.921000003815 60309.154824231 2023-12-31T03:42:56.813550+00:00 19994330.873000029474 29000000.030000001192 28000000.004000071436 3886270.074999988079 60309.154835652 2023-12-31T03:42:57.800328+00:00 19994330.873000029474 28999999.974999990314 28000000.008999940008 3888395.884000002872 60309.154847254 2023-12-31T03:42:58.802733+00:00 19994330.875000000000 28999999.981000009924 27999999.945999979973 3888627.107999979984 60309.154858856 2023-12-31T03:42:59.805134+00:00 19994330.870999928564 29000000.023999989033 28000000.032999988645 3885307.922999978065 60309.154870457 2023-12-31T03:43:00.807520+00:00 19994330.876000050455 28999999.986000001431 28000000.025000099093 3886939.049000024796 60309.154881878 2023-12-31T03:43:01.794299+00:00 19994330.871999979019 28999999.994000021368 28000000.001999970526 3885359.838999987114 60309.154893661 2023-12-31T03:43:02.812321+00:00 19994330.875000000000 29000000.002999961376 27999999.973999980837 3885964.199000000954 60309.154905082 2023-12-31T03:43:03.799095+00:00 19994330.873000029474 29000000.000000000000 28000000.006000038236 3887309.085000038147 60309.154916684 2023-12-31T03:43:04.801499+00:00 19994330.875000000000 29000000.010000050068 28000000.029999971390 3888066.930999993812 60309.154928467 2023-12-31T03:43:05.819527+00:00 19994330.875000000000 29000000.000999990851 28000000.024999979883 3885125.933999956120 60309.154939888 2023-12-31T03:43:06.806310+00:00 19994330.875000000000 29000000.014999989420 27999999.991999980062 3882451.015000044834 60309.154951490 2023-12-31T03:43:07.808701+00:00 19994330.870000001043 28999999.952000018209 27999999.914000030607 3888923.070999979973 60309.154962910 2023-12-31T03:43:08.795477+00:00 19994330.873999949545 29000000.022999998182 28000000.047999981791 3893633.064999998081 60309.154974693 2023-12-31T03:43:09.813498+00:00 19994330.875000000000 28999999.988999959081 27999999.988000039011 3885767.840000032913 60309.154986114 2023-12-31T03:43:10.800266+00:00 19994330.873999949545 29000000.000000000000 28000000.008999940008 3886437.018999993801 60309.154997716 2023-12-31T03:43:11.802658+00:00 19994330.876000050455 28999999.992999970913 27999999.999000068754 3886619.988999962807 60309.155009318 2023-12-31T03:43:12.805058+00:00 19994330.871000051498 29000000.032000061125 28000000.031999949366 3886754.022000014782 60309.155020920 2023-12-31T03:43:13.807462+00:00 19994330.875999931246 29000000.013999938965 27999999.996000051498 3887816.080999969970 60309.155032522 2023-12-31T03:43:14.809857+00:00 19994330.871999979019 28999999.960000038147 27999999.983999971300 3891216.894999980927 60309.155043942 2023-12-31T03:43:15.796635+00:00 19994330.872000098228 28999999.991999980062 27999999.977000001818 3890870.031000018120 60309.155055725 2023-12-31T03:43:16.814658+00:00 19994330.875000000000 29000000.011000040919 28000000.004999998957 3886697.062000035774 60309.155067146 2023-12-31T03:43:17.801438+00:00 19994330.872000001371 29000000.004999998957 28000000.035000000149 3886964.843999981880 60309.155078748 2023-12-31T03:43:18.803839+00:00 19994330.878000009805 28999999.990999940783 27999999.966999989003 3892461.166000009049 60309.155090350 2023-12-31T03:43:19.806236+00:00 19994330.875000000000 29000000.035000089556 28000000.013999998569 3889304.917999982834 60309.155101952 2023-12-31T03:43:20.808641+00:00 19994330.868000000715 28999999.962000008672 27999999.991000000387 3892305.029999970924 60309.155113373 2023-12-31T03:43:21.795410+00:00 19994330.875000000000 29000000.032999988645 28000000.033000018448 3887551.979000092018 60309.155124974 2023-12-31T03:43:22.797809+00:00 19994330.875999998301 29000000.010999921709 28000000.054999981076 3890553.020999907982 60309.155136758 2023-12-31T03:43:23.815828+00:00 19994330.870999988168 28999999.995000001043 27999999.927999999374 3890753.957000017166 60309.155148178 2023-12-31T03:43:24.802604+00:00 19994330.876000020653 28999999.975000020117 27999999.979000028223 3888940.065000057220 60309.155159780 2023-12-31T03:43:25.805001+00:00 19994330.870999988168 28999999.991000059992 27999999.977000001818 3891496.031999946106 60309.155171382 2023-12-31T03:43:26.807405+00:00 19994330.875000000000 29000000.014999989420 28000000.038999971002 3886552.861000061035 60309.155182984 2023-12-31T03:43:27.809806+00:00 19994330.875000000000 29000000.008000019938 28000000.036000009626 3891999.059000014793 60309.155194510 2023-12-31T03:43:28.805696+00:00 19994330.872999999672 28999999.977999929339 27999999.940999981016 3883175.997999907006 60309.155206112 2023-12-31T03:43:29.808095+00:00 19994330.873000029474 29000000.024999979883 28000000.010999981314 3886823.967000008095 60309.155217533 2023-12-31T03:43:30.794874+00:00 19994330.875000000000 28999999.973000001162 28000000.004000011832 3889711.006000041962 60309.155229135 2023-12-31T03:43:31.797271+00:00 19994330.871999979019 28999999.991999998689 27999999.938000019640 3890941.077000021935 60309.155240918 2023-12-31T03:43:32.815292+00:00 19994330.875000000000 29000000.035999998450 28000000.069000009447 3890692.967999935150 60309.155252338 2023-12-31T03:43:33.802061+00:00 19994330.870999988168 28999999.993000000715 28000000.020000040531 3892128.014000058174 60309.155263941 2023-12-31T03:43:34.804463+00:00 19994330.876999970526 29000000.009999990463 28000000.014999989420 3888764.914000033867 60309.155275542 2023-12-31T03:43:35.806868+00:00 19994330.874000009149 28999999.975000020117 27999999.987999919802 3883383.092999935150 60309.155287144 2023-12-31T03:43:36.809268+00:00 19994330.873000029474 28999999.991999980062 27999999.989000078291 3888734.968999981880 60309.155298566 2023-12-31T03:43:37.796039+00:00 19994330.875000000000 29000000.048000011593 28000000.008000019938 3889940.996000051033 60309.155310348 2023-12-31T03:43:38.814047+00:00 19994330.870000001043 28999999.960000008345 28000000.001999970526 3890693.011000037193 60309.155321768 2023-12-31T03:43:39.800792+00:00 19994330.875000000000 29000000.002000000328 27999999.978999968618 3893829.935999989975 60309.155333370 2023-12-31T03:43:40.803161+00:00 19994330.874000009149 29000000.038999971002 27999999.995000001043 3888630.093999981880 60309.155344971 2023-12-31T03:43:41.805555+00:00 19994330.871999979019 28999999.975000020117 27999999.983999971300 3888730.953999996185 60309.155356573 2023-12-31T03:43:42.807951+00:00 19994330.876999970526 28999999.981999989599 27999999.996000051498 3888983.929999948014 60309.155368175 2023-12-31T03:43:43.810348+00:00 19994330.875000000000 29000000.018999990076 28000000.014999989420 3890087.057000041008 60309.155379596 2023-12-31T03:43:44.797127+00:00 19994330.871000051498 28999999.967000011355 27999999.998000029474 3889010.088999987114 60309.155391379 2023-12-31T03:43:45.815150+00:00 19994330.878000020981 29000000.041000008583 28000000.044999960810 3885847.963999987114 60309.155402800 2023-12-31T03:43:46.801923+00:00 19994330.869999889284 28999999.979999959469 27999999.945000048727 3885255.932999968994 60309.155414402 2023-12-31T03:43:47.804326+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3886311.095000029076 60309.155425823 2023-12-31T03:43:48.791103+00:00 19994330.874000068754 28999999.991000000387 27999999.996999979019 3887614.942999958992 60309.155437605 2023-12-31T03:43:49.809119+00:00 19994330.870999928564 28999999.988999959081 28000000.019000049680 3885078.939000010025 60309.155449207 2023-12-31T03:43:50.811515+00:00 19994330.876000050455 28999999.997000098228 27999999.975999951363 3888522.027999997139 60309.155460628 2023-12-31T03:43:51.798287+00:00 19994330.876000050455 29000000.026999950409 28000000.031999949366 3887483.109000086784 60309.155472411 2023-12-31T03:43:52.816298+00:00 19994330.870000001043 28999999.988000039011 27999999.953000068665 3886244.870000004768 60309.155483832 2023-12-31T03:43:53.803074+00:00 19994330.876999970526 28999999.995000001043 28000000.037999998778 3886468.066999911796 60309.155495434 2023-12-31T03:43:54.805470+00:00 19994330.873000029474 29000000.000000000000 27999999.989999990910 3885282.978000044823 60309.155506855 2023-12-31T03:43:55.792254+00:00 19994330.870000001043 29000000.028999920934 28000000.041000008583 3885631.983999968041 60309.155518638 2023-12-31T03:43:56.810269+00:00 19994330.877999901772 28999999.967000011355 27999999.974999990314 3889957.045000075828 60309.155530058 2023-12-31T03:43:57.797042+00:00 19994330.870000001043 28999999.996999979019 28000000.007000010461 3892028.047999978065 60309.155541660 2023-12-31T03:43:58.799436+00:00 19994330.878000020981 29000000.007000088692 27999999.982999980450 3893463.891999959946 60309.155553442 2023-12-31T03:43:59.817449+00:00 19994330.871999979019 29000000.003000020981 28000000.043999999762 3890618.996999979019 60309.155564864 2023-12-31T03:44:00.804217+00:00 19994330.872000098228 29000000.002999901772 27999999.953999999911 3888245.083999990951 60309.155576466 2023-12-31T03:44:01.806616+00:00 19994330.877999901772 29000000.000000000000 27999999.975000020117 3885953.889000058174 60309.155587886 2023-12-31T03:44:02.793390+00:00 19994330.869000080973 28999999.993000030518 28000000.043000008911 3891550.041999936104 60309.155599669 2023-12-31T03:44:03.811409+00:00 19994330.875999931246 29000000.018000010401 28000000.009999990463 3892516.124000072014 60309.155611090 2023-12-31T03:44:04.798180+00:00 19994330.874000068754 28999999.973000049591 28000000.009999990463 3892694.873999952804 60309.155622692 2023-12-31T03:44:05.800577+00:00 19994330.873000029474 29000000.010999921709 27999999.990000009537 3884937.998000026215 60309.155634294 2023-12-31T03:44:06.802979+00:00 19994330.875000000000 29000000.008000019938 27999999.986000001431 3887754.070000051986 60309.155645896 2023-12-31T03:44:07.805382+00:00 19994330.876999970526 28999999.995999999344 28000000.001999970526 3891437.969999908935 60309.155657497 2023-12-31T03:44:08.807784+00:00 19994330.871999979019 28999999.986000001431 27999999.994000021368 3892470.026000022888 60309.155669099 2023-12-31T03:44:09.810180+00:00 19994330.870999928564 29000000.017000000924 27999999.980000019073 3893120.001000047196 60309.155680701 2023-12-31T03:44:10.812582+00:00 19994330.875000000000 28999999.970999989659 28000000.065000001341 3892152.912999988068 60309.155692228 2023-12-31T03:44:11.808473+00:00 19994330.872999999672 29000000.026000011712 27999999.913999918848 3890916.046000003815 60309.155703830 2023-12-31T03:44:12.810866+00:00 19994330.875999998301 28999999.993000000715 28000000.030000090599 3885780.062999964226 60309.155715250 2023-12-31T03:44:13.797640+00:00 19994330.870000001043 29000000.015999998897 28000000.041000008583 3892851.881999969017 60309.155726852 2023-12-31T03:44:14.800034+00:00 19994330.878999989480 28999999.988999988884 27999999.962000008672 3889294.104000092018 60309.155738454 2023-12-31T03:44:15.802433+00:00 19994330.871000010520 28999999.997000008821 28000000.018999930471 3886146.867999910843 60309.155750056 2023-12-31T03:44:16.804831+00:00 19994330.871999990195 29000000.035000000149 28000000.006999969482 3888872.039000033867 60309.155761658 2023-12-31T03:44:17.807228+00:00 19994330.877999991179 28999999.972999989986 27999999.998000029474 3892323.055000067223 60309.155773260 2023-12-31T03:44:18.809621+00:00 19994330.870000001043 29000000.007000029087 27999999.993999961764 3889974.083999990951 60309.155784861 2023-12-31T03:44:19.812018+00:00 19994330.872999999672 28999999.979999959469 28000000.002000089735 3886414.908999919891 60309.155796282 2023-12-31T03:44:20.798796+00:00 19994330.875000000000 29000000.032000008970 27999999.977999929339 3890131.925999999046 60309.155807884 2023-12-31T03:44:21.801189+00:00 19994330.874000009149 28999999.953999999911 27999999.994000080973 3891593.180999993812 60309.155819486 2023-12-31T03:44:22.803581+00:00 19994330.873999979347 29000000.050999999046 27999999.995000001043 3888456.864000082016 60309.155831088 2023-12-31T03:44:23.805981+00:00 19994330.875000029802 28999999.962000008672 27999999.990000009537 3888492.072999954224 60309.155842509 2023-12-31T03:44:24.792757+00:00 19994330.870999988168 29000000.008000019938 28000000.020999908447 3891524.970000029076 60309.155854291 2023-12-31T03:44:25.810774+00:00 19994330.876999970526 28999999.973999980837 27999999.993000030518 3892253.018999934196 60309.155865816 2023-12-31T03:44:26.806496+00:00 19994330.870000001043 29000000.036000009626 27999999.988999959081 3892384.065999985207 60309.155877418 2023-12-31T03:44:27.808899+00:00 19994330.873000029474 28999999.986999988556 28000000.022999998182 3888273.896000028122 60309.155889019 2023-12-31T03:44:28.811289+00:00 19994330.875999990851 29000000.013000011444 28000000.000000000000 3892521.042000054847 60309.155900441 2023-12-31T03:44:29.798057+00:00 19994330.874000009149 29000000.008999940008 27999999.992000099272 3888241.034999967087 60309.155912042 2023-12-31T03:44:30.800450+00:00 19994330.875999990851 28999999.973000049591 27999999.998999949545 3884944.011999965180 60309.155923644 2023-12-31T03:44:31.802848+00:00 19994330.870000001043 28999999.978000041097 27999999.958999998868 3891076.950000048149 60309.155935246 2023-12-31T03:44:32.805244+00:00 19994330.876999970526 29000000.034999970347 28000000.030000001192 3887759.973000050057 60309.155946773 2023-12-31T03:44:33.801137+00:00 19994330.873000029474 28999999.980000019073 28000000.019000001252 3889558.017999887001 60309.155958449 2023-12-31T03:44:34.810037+00:00 19994330.870000001043 29000000.004999998957 28000000.004000011832 3891774.893000007141 60309.155970051 2023-12-31T03:44:35.812431+00:00 19994330.876999970526 29000000.021999958903 28000000.008999999613 3892575.078999996185 60309.155981578 2023-12-31T03:44:36.808319+00:00 19994330.875000059605 29000000.000000000000 28000000.017999980599 3890605.180999993812 60309.155993255 2023-12-31T03:44:37.817224+00:00 19994330.870999928564 29000000.001999970526 27999999.948000010103 3884619.815000057220 60309.156004601 2023-12-31T03:44:38.797496+00:00 19994330.876999970526 29000000.006000038236 28000000.058999989182 3890597.037000060081 60309.156016383 2023-12-31T03:44:39.815512+00:00 19994330.870000001043 28999999.991999980062 27999999.950000021607 3893254.938999890815 60309.156027804 2023-12-31T03:44:40.802293+00:00 19994330.878000020981 29000000.008000019938 28000000.038999971002 3890505.117000102997 60309.156039406 2023-12-31T03:44:41.804691+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3888801.000999927986 60309.156050827 2023-12-31T03:44:42.791464+00:00 19994330.871000051498 28999999.978999968618 27999999.994000021368 3889480.996000051033 60309.156062610 2023-12-31T03:44:43.809476+00:00 19994330.873999949545 29000000.001999970526 28000000.028000000864 3893138.929000020027 60309.156074211 2023-12-31T03:44:44.811870+00:00 19994330.875000000000 28999999.991999998689 27999999.942000031471 3888999.929999948014 60309.156085633 2023-12-31T03:44:45.798646+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3891710.110000013839 60309.156097415 2023-12-31T03:44:46.816666+00:00 19994330.876999970526 28999999.978000000119 27999999.991999980062 3891432.944000006188 60309.156108836 2023-12-31T03:44:47.803444+00:00 19994330.874000068754 29000000.010999988765 28000000.000000000000 3886462.960999966133 60309.156120438 2023-12-31T03:44:48.805844+00:00 19994330.873999949545 28999999.991000000387 28000000.028000000864 3889008.029999970924 60309.156131859 2023-12-31T03:44:49.792618+00:00 19994330.871999979019 28999999.971000019461 27999999.943000018597 3895111.086000084877 60309.156143642 2023-12-31T03:44:50.810637+00:00 19994330.870000001043 29000000.043999999762 28000000.001999970526 3886027.975999950897 60309.156155063 2023-12-31T03:44:51.797407+00:00 19994330.876000050455 28999999.981999989599 28000000.024999979883 3888917.029999970924 60309.156166664 2023-12-31T03:44:52.799801+00:00 19994330.875999931246 29000000.028000000864 28000000.024000048637 3891568.995000004768 60309.156178447 2023-12-31T03:44:53.817818+00:00 19994330.872000098228 28999999.971999999136 27999999.996999979019 3889845.898000001907 60309.156189868 2023-12-31T03:44:54.804597+00:00 19994330.877999901772 28999999.995999988168 27999999.957999940962 3890858.078999996185 60309.156201470 2023-12-31T03:44:55.806991+00:00 19994330.869000080973 29000000.028999980539 27999999.991000059992 3884689.924000024796 60309.156212891 2023-12-31T03:44:56.793765+00:00 19994330.876999970526 29000000.008000019938 28000000.050999999046 3889243.968999981880 60309.156224674 2023-12-31T03:44:57.811783+00:00 19994330.871999979019 28999999.962999999523 27999999.967000011355 3887473.009999989998 60309.156236094 2023-12-31T03:44:58.798555+00:00 19994330.871999979019 29000000.002000030130 27999999.978999968618 3890333.148000001907 60309.156247696 2023-12-31T03:44:59.800958+00:00 19994330.878000020981 28999999.997999969870 28000000.006000038236 3886294.884000062943 60309.156259298 2023-12-31T03:45:00.803346+00:00 19994330.873000029474 29000000.002000030130 27999999.988000039011 3889382.001999973785 60309.156270900 2023-12-31T03:45:01.805741+00:00 19994330.871000051498 28999999.992999970913 28000000.030999898911 3891123.062000035774 60309.156282502 2023-12-31T03:45:02.808138+00:00 19994330.877999901772 29000000.006999969482 27999999.977000001818 3887532.960999966133 60309.156293923 2023-12-31T03:45:03.794910+00:00 19994330.869000080973 29000000.007000088692 28000000.065000060946 3883977.975000023842 60309.156305705 2023-12-31T03:45:04.812926+00:00 19994330.875000000000 29000000.007999900728 27999999.980999950320 3885810.983999968041 60309.156317126 2023-12-31T03:45:05.799699+00:00 19994330.874000001699 28999999.981000069529 28000000.008000019938 3888646.052000045776 60309.156328728 2023-12-31T03:45:06.802094+00:00 19994330.872999999672 29000000.003999948502 27999999.991000059992 3886458.946999907028 60309.156340330 2023-12-31T03:45:07.804491+00:00 19994330.875000000000 29000000.030000090599 28000000.031000021845 3888650.087000011932 60309.156351931 2023-12-31T03:45:08.806894+00:00 19994330.874000001699 28999999.985999941826 27999999.963999990374 3890233.754000068177 60309.156363353 2023-12-31T03:45:09.793668+00:00 19994330.871000010520 28999999.991999980062 27999999.949000000954 3890644.251999973785 60309.156375135 2023-12-31T03:45:10.811693+00:00 19994330.875999998301 28999999.993000030518 28000000.019000001252 3890082.942999958992 60309.156386737 2023-12-31T03:45:11.814084+00:00 19994330.872000008821 28999999.993000030518 27999999.991999998689 3891042.978000044823 60309.156398158 2023-12-31T03:45:12.800849+00:00 19994330.873999979347 29000000.038999918848 28000000.046000000089 3886326.993000030983 60309.156409760 2023-12-31T03:45:13.803250+00:00 19994330.875000000000 28999999.965000029653 28000000.026000011712 3890771.074999928009 60309.156421361 2023-12-31T03:45:14.805652+00:00 19994330.870999988168 29000000.006000038236 27999999.997999999672 3888129.975000023842 60309.156432963 2023-12-31T03:45:15.808054+00:00 19994330.878000020981 28999999.998999949545 27999999.907999988645 3894139.942999958992 60309.156444490 2023-12-31T03:45:16.803952+00:00 19994330.870999988168 28999999.985000010580 28000000.018000010401 3889577.030000091065 60309.156456167 2023-12-31T03:45:17.812854+00:00 19994330.874000009149 29000000.011999960989 28000000.002999991179 3890430.076999903191 60309.156467513 2023-12-31T03:45:18.793121+00:00 19994330.875000000000 29000000.011000040919 28000000.062000010163 3890503.953000069130 60309.156479296 2023-12-31T03:45:19.811143+00:00 19994330.871999979019 29000000.008999940008 27999999.913999971002 3889043.944000006188 60309.156490897 2023-12-31T03:45:20.813538+00:00 19994330.877000030130 29000000.000000000000 28000000.055000010878 3890687.083999990951 60309.156502319 2023-12-31T03:45:21.800309+00:00 19994330.870999988168 28999999.977000001818 27999999.961000028998 3892250.967999935150 60309.156513920 2023-12-31T03:45:22.802713+00:00 19994330.870999988168 29000000.010999999940 28000000.056999981403 3893639.056000113022 60309.156525522 2023-12-31T03:45:23.805112+00:00 19994330.878000020981 29000000.004000011832 27999999.997000038624 3891927.902999997139 60309.156537124 2023-12-31T03:45:24.807505+00:00 19994330.872999969870 28999999.992999989539 27999999.979999959469 3885693.853999971878 60309.156548545 2023-12-31T03:45:25.794278+00:00 19994330.875999990851 28999999.991000000387 27999999.988000039011 3893197.261999965180 60309.156560327 2023-12-31T03:45:26.812297+00:00 19994330.874000009149 29000000.039000000805 28000000.059999998659 3891436.914999961853 60309.156571749 2023-12-31T03:45:27.799074+00:00 19994330.871999979019 28999999.955000009388 27999999.924999948591 3886884.045000075828 60309.156583350 2023-12-31T03:45:28.801468+00:00 19994330.876000050455 29000000.025999989361 28000000.016000028700 3889836.018000007141 60309.156594952 2023-12-31T03:45:29.803861+00:00 19994330.872999969870 29000000.009999990463 28000000.026000019163 3890099.884999989998 60309.156606554 2023-12-31T03:45:30.806256+00:00 19994330.871000051498 28999999.977000001818 27999999.990999940783 3891143.031000018120 60309.156618156 2023-12-31T03:45:31.808653+00:00 19994330.875999931246 29000000.020000040531 28000000.022000070661 3889810.990000000224 60309.156629577 2023-12-31T03:45:32.795426+00:00 19994330.873000029474 28999999.987999979407 27999999.977999929339 3890840.981000000145 60309.156641359 2023-12-31T03:45:33.813441+00:00 19994330.873000029474 29000000.013000011444 28000000.001999970526 3895626.967999999877 60309.156652780 2023-12-31T03:45:34.800212+00:00 19994330.875000000000 28999999.970999959856 27999999.958000060171 3893197.080999999773 60309.156664382 2023-12-31T03:45:35.802609+00:00 19994330.870999928564 29000000.008999999613 28000000.044999960810 3885740.936999998987 60309.156675803 2023-12-31T03:45:36.789390+00:00 19994330.875000000000 29000000.003000020981 27999999.984000090510 3893034.990000002086 60309.156687586 2023-12-31T03:45:37.807408+00:00 19994330.873000029474 29000000.001999970526 28000000.017999891192 3893869.062999996822 60309.156699188 2023-12-31T03:45:38.809809+00:00 19994330.871000051498 29000000.004000011832 28000000.025000099093 3884941.989000000060 60309.156710608 2023-12-31T03:45:39.796578+00:00 19994330.878999948502 28999999.991000059992 27999999.970999959856 3888309.976000003982 60309.156722391 2023-12-31T03:45:40.814596+00:00 19994330.871000051498 28999999.997999910265 27999999.998000029474 3891117.012999997009 60309.156733812 2023-12-31T03:45:41.801366+00:00 19994330.875999931246 28999999.986000061035 27999999.990999940783 3891835.031000003219 60309.156745414 2023-12-31T03:45:42.803765+00:00 19994330.874000068754 29000000.041000008583 28000000.042000059038 3890770.916999996174 60309.156757016 2023-12-31T03:45:43.806162+00:00 19994330.873999949545 28999999.998999949545 27999999.993999961764 3890401.055000000168 60309.156768618 2023-12-31T03:45:44.808562+00:00 19994330.874000068754 28999999.967000011355 27999999.948000069708 3887003.028999999166 60309.156780038 2023-12-31T03:45:45.795338+00:00 19994330.870000001043 29000000.019000049680 28000000.002999901772 3886076.993000001181 60309.156791640 2023-12-31T03:45:46.797731+00:00 19994330.873999949545 29000000.019999980927 28000000.026000019163 3889168.997000000905 60309.156803242 2023-12-31T03:45:47.800121+00:00 19994330.878000020981 28999999.980000019073 27999999.971999999136 3894699.004000001121 60309.156814844 2023-12-31T03:45:48.802512+00:00 19994330.871999979019 28999999.991999980062 28000000.070000000298 3893756.018999993801 60309.156826446 2023-12-31T03:45:49.804912+00:00 19994330.876000050455 29000000.009999990463 27999999.984000001103 3889910.016000003088 60309.156838047 2023-12-31T03:45:50.807313+00:00 19994330.869999889284 28999999.968999978155 28000000.016999989748 3890513.942000002135 60309.156849649 2023-12-31T03:45:51.809711+00:00 19994330.876000050455 29000000.018000010401 27999999.962000008672 3891719.006999998819 60309.156861071 2023-12-31T03:45:52.796483+00:00 19994330.873999949545 28999999.993000030518 28000000.015999991447 3891669.101999998093 60309.156872672 2023-12-31T03:45:53.798886+00:00 19994330.870000001043 29000000.003000020981 27999999.990000009537 3892832.799000009894 60309.156884274 2023-12-31T03:45:54.801284+00:00 19994330.874000068754 29000000.000999931246 27999999.968999978155 3889022.107999994885 60309.156895876 2023-12-31T03:45:55.803682+00:00 19994330.878000020981 29000000.014999989420 28000000.028000030667 3889256.011999994982 60309.156907402 2023-12-31T03:45:56.799577+00:00 19994330.870000001043 28999999.990000009537 28000000.003999978304 3891031.957000001799 60309.156919080 2023-12-31T03:45:57.808487+00:00 19994330.875999931246 29000000.019000049680 27999999.960000038147 3889526.009000002872 60309.156930681 2023-12-31T03:45:58.810885+00:00 19994330.872999999672 28999999.975999999791 28000000.011999960989 3894342.021999999881 60309.156942208 2023-12-31T03:45:59.806769+00:00 19994330.872999999672 29000000.000999998301 28000000.033999979496 3893030.974999994040 60309.156953810 2023-12-31T03:46:00.809159+00:00 19994330.875999990851 29000000.011999990791 28000000.029000040144 3890761.098000004888 60309.156965231 2023-12-31T03:46:01.795936+00:00 19994330.872999999672 28999999.998000010848 27999999.934999998659 3889784.936000003945 60309.156976833 2023-12-31T03:46:02.798329+00:00 19994330.874000009149 29000000.009999990463 28000000.001999970526 3889051.881999998819 60309.156988434 2023-12-31T03:46:03.800726+00:00 19994330.874000001699 28999999.953000009060 28000000.008999999613 3888863.077999994159 60309.157000036 2023-12-31T03:46:04.803124+00:00 19994330.872999999672 29000000.028999980539 28000000.022999998182 3892167.983000009786 60309.157011457 2023-12-31T03:46:05.789896+00:00 19994330.877000000328 29000000.012000020593 27999999.985000010580 3887138.051999986172 60309.157023240 2023-12-31T03:46:06.807912+00:00 19994330.870000001043 28999999.978999968618 27999999.972999930382 3887844.013999999035 60309.157034841 2023-12-31T03:46:07.810307+00:00 19994330.872999999672 29000000.000999990851 28000000.015000101179 3888616.971000016201 60309.157046263 2023-12-31T03:46:08.797080+00:00 19994330.875000000000 29000000.047000050545 28000000.033999919891 3895274.076000005007 60309.157058045 2023-12-31T03:46:09.815100+00:00 19994330.872999999672 28999999.969999969006 27999999.978999968618 3891085.847999989986 60309.157069466 2023-12-31T03:46:10.801877+00:00 19994330.875999990851 28999999.994000021368 27999999.979000091553 3887585.050999999046 60309.157081068 2023-12-31T03:46:11.804276+00:00 19994330.872000038624 28999999.994000021368 28000000.013000011444 3891859.060000001919 60309.157092489 2023-12-31T03:46:12.791054+00:00 19994330.871999979019 28999999.984999950975 27999999.990999940783 3893832.937999994028 60309.157104271 2023-12-31T03:46:13.809071+00:00 19994330.876999970526 29000000.015000049025 27999999.999000068754 3888267.136999994982 60309.157115693 2023-12-31T03:46:14.795848+00:00 19994330.870999988168 29000000.014999989420 28000000.018999930471 3890079.895000011194 60309.157127295 2023-12-31T03:46:15.798243+00:00 19994330.876000050455 28999999.987999979407 27999999.960999969393 3891568.046000003815 60309.157139077 2023-12-31T03:46:16.816263+00:00 19994330.875000000000 28999999.993999961764 28000000.009999990463 3891726.062000005972 60309.157150498 2023-12-31T03:46:17.803042+00:00 19994330.870000001043 29000000.022000070661 28000000.038000110537 3895778.917999982834 60309.157162100 2023-12-31T03:46:18.805446+00:00 19994330.873999949545 28999999.996999979019 27999999.956999901682 3889824.965000004042 60309.157173521 2023-12-31T03:46:19.792222+00:00 19994330.874000009149 29000000.004999998957 28000000.047000050545 3889834.970999985933 60309.157185304 2023-12-31T03:46:20.810237+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3886610.007000029087 60309.157196725 2023-12-31T03:46:21.797007+00:00 19994330.875000000000 28999999.993000030518 27999999.959999918938 3889193.104999988806 60309.157208326 2023-12-31T03:46:22.799399+00:00 19994330.872000038624 28999999.996999979019 27999999.980000019073 3886477.877000004053 60309.157219928 2023-12-31T03:46:23.801794+00:00 19994330.875999990851 29000000.004999998957 28000000.002000089735 3891530.106000006199 60309.157231530 2023-12-31T03:46:24.804202+00:00 19994330.872000038624 28999999.975000020117 28000000.011999960989 3892679.854999988806 60309.157243132 2023-12-31T03:46:25.806604+00:00 19994330.870999928564 29000000.014999989420 28000000.014999989420 3888227.122000008821 60309.157254553 2023-12-31T03:46:26.793383+00:00 19994330.876999970526 29000000.022000070661 27999999.977000001818 3890000.047999978065 60309.157266336 2023-12-31T03:46:27.811394+00:00 19994330.872000098228 28999999.942999958992 28000000.026000000536 3886486.888000010978 60309.157277756 2023-12-31T03:46:28.798169+00:00 19994330.875000000000 29000000.031000021845 28000000.003000009805 3892515.090000004042 60309.157289358 2023-12-31T03:46:29.800562+00:00 19994330.877999901772 29000000.003999948502 27999999.964000001550 3893522.974999994040 60309.157300960 2023-12-31T03:46:30.802961+00:00 19994330.866999980062 28999999.973999980837 28000000.043999999762 3893472.965999991167 60309.157312562 2023-12-31T03:46:31.805357+00:00 19994330.878000020981 29000000.027000069618 27999999.978999998420 3890133.019000024069 60309.157323983 2023-12-31T03:46:32.792132+00:00 19994330.873000029474 29000000.004999998957 28000000.026999980211 3890170.019999980927 60309.157335585 2023-12-31T03:46:33.794531+00:00 19994330.870000001043 28999999.975999951363 27999999.966000020504 3891929.900999993086 60309.157347368 2023-12-31T03:46:34.812551+00:00 19994330.878999948502 29000000.022000070661 27999999.989999979734 3894110.112000017893 60309.157358788 2023-12-31T03:46:35.799324+00:00 19994330.869000080973 29000000.002000000328 28000000.006999999285 3888965.806999980938 60309.157370390 2023-12-31T03:46:36.801720+00:00 19994330.876999970526 28999999.982000000775 28000000.026000019163 3892640.135000019800 60309.157381992 2023-12-31T03:46:37.804112+00:00 19994330.875000000000 29000000.019999999553 27999999.994000021368 3891732.047999978065 60309.157393594 2023-12-31T03:46:38.806512+00:00 19994330.870000001043 28999999.993999999017 27999999.972999989986 3891544.951000005007 60309.157405120 2023-12-31T03:46:39.802413+00:00 19994330.878000020981 29000000.001999989152 27999999.969999969006 3889420.012000023853 60309.157416798 2023-12-31T03:46:40.811318+00:00 19994330.871999979019 28999999.993000000715 28000000.022000011057 3892275.018999993801 60309.157428144 2023-12-31T03:46:41.791583+00:00 19994330.871000051498 28999999.990000009537 28000000.028000000864 3893429.074000000954 60309.157439926 2023-12-31T03:46:42.809597+00:00 19994330.875999931246 29000000.032999988645 27999999.986000001431 3891711.815999985207 60309.157451528 2023-12-31T03:46:43.811996+00:00 19994330.871999979019 28999999.990000009537 27999999.964999970049 3892149.148000001907 60309.157462949 2023-12-31T03:46:44.798773+00:00 19994330.875000000000 28999999.976999968290 28000000.076000031084 3890817.961000024807 60309.157474550 2023-12-31T03:46:45.801175+00:00 19994330.876000050455 29000000.037000000477 27999999.978999968618 3887114.995000004768 60309.157486152 2023-12-31T03:46:46.803574+00:00 19994330.871999979019 28999999.981000009924 28000000.032000061125 3892424.015999972820 60309.157497754 2023-12-31T03:46:47.805973+00:00 19994330.874000068754 29000000.001000050455 27999999.960999969393 3890377.982999979984 60309.157509175 2023-12-31T03:46:48.792749+00:00 19994330.873999949545 28999999.986999988556 28000000.008000019938 3892985.035000026226 60309.157520958 2023-12-31T03:46:49.810764+00:00 19994330.871999979019 29000000.000999990851 27999999.930999990553 3892132.015999972820 60309.157532379 2023-12-31T03:46:50.797539+00:00 19994330.873999949545 29000000.005999978632 28000000.055999990553 3892870.944000006188 60309.157543981 2023-12-31T03:46:51.799936+00:00 19994330.870999999344 28999999.995999988168 28000000.021000031382 3893071.949000000954 60309.157555582 2023-12-31T03:46:52.802334+00:00 19994330.877000000328 28999999.984000030905 27999999.947999950498 3885202.082000017166 60309.157567184 2023-12-31T03:46:53.804732+00:00 19994330.874000001699 28999999.991000059992 28000000.011000040919 3891924.040000020992 60309.157578786 2023-12-31T03:46:54.807129+00:00 19994330.871000010520 29000000.041999939829 27999999.958999991417 3889204.899999976158 60309.157590207 2023-12-31T03:46:55.793904+00:00 19994330.877000000328 29000000.003999948502 28000000.095000028610 3891625.977999985218 60309.157601990 2023-12-31T03:46:56.811916+00:00 19994330.871999990195 28999999.978000041097 27999999.995999928564 3891631.067000031006 60309.157613411 2023-12-31T03:46:57.798690+00:00 19994330.871000010520 29000000.004000071436 27999999.950000051409 3891388.916999996174 60309.157625013 2023-12-31T03:46:58.801087+00:00 19994330.877999991179 29000000.000999931246 27999999.985000010580 3889528.042999982834 60309.157636434 2023-12-31T03:46:59.787865+00:00 19994330.872999999672 29000000.011999960989 28000000.060999989510 3886629.083999990951 60309.157648216 2023-12-31T03:47:00.805874+00:00 19994330.875000000000 28999999.980000019073 27999999.996999979019 3891936.953999996185 60309.157659818 2023-12-31T03:47:01.808270+00:00 19994330.875000000000 29000000.021000031382 27999999.985999941826 3890477.131000041962 60309.157671239 2023-12-31T03:47:02.795048+00:00 19994330.870999988168 28999999.996000051498 27999999.998000029474 3890709.879999995232 60309.157683021 2023-12-31T03:47:03.813057+00:00 19994330.876000020653 29000000.014999989420 27999999.998999949545 3888565.925999999046 60309.157694442 2023-12-31T03:47:04.799831+00:00 19994330.870999988168 28999999.986999988556 27999999.997000098228 3887410.038999975193 60309.157706045 2023-12-31T03:47:05.802230+00:00 19994330.874000009149 28999999.981999989599 28000000.017999999225 3892508.004999995232 60309.157717465 2023-12-31T03:47:06.789008+00:00 19994330.875999990851 29000000.026999950409 27999999.912999998778 3888810.040000020992 60309.157729248 2023-12-31T03:47:07.807028+00:00 19994330.870999988168 29000000.004000071436 28000000.094000000507 3888444.893000007141 60309.157740669 2023-12-31T03:47:08.793802+00:00 19994330.875000000000 28999999.986999988556 27999999.991999998689 3889215.089999973774 60309.157752271 2023-12-31T03:47:09.796196+00:00 19994330.874000009149 29000000.000999931246 27999999.992000009865 3896732.948000013828 60309.157764053 2023-12-31T03:47:10.814213+00:00 19994330.874000009149 29000000.007000088692 27999999.984999980778 3889852.060999989975 60309.157775474 2023-12-31T03:47:11.800983+00:00 19994330.874000009149 28999999.977000001818 27999999.977000001818 3889758.936999977101 60309.157787076 2023-12-31T03:47:12.803376+00:00 19994330.877999961376 29000000.010999999940 27999999.953999999911 3888690.168000041973 60309.157798678 2023-12-31T03:47:13.805775+00:00 19994330.870999988168 28999999.967000000179 28000000.078999999911 3885425.868999958038 60309.157810280 2023-12-31T03:47:14.808177+00:00 19994330.870000001043 29000000.051000010222 28000000.009999990463 3886610.968000053894 60309.157821701 2023-12-31T03:47:15.794952+00:00 19994330.874000009149 28999999.954999998212 27999999.970000028610 3891298.083999990951 60309.157833302 2023-12-31T03:47:16.797349+00:00 19994330.878000020981 29000000.018999990076 28000000.003000020981 3886625.963999987114 60309.157844904 2023-12-31T03:47:17.799750+00:00 19994330.870999928564 29000000.013000011444 27999999.997999969870 3889727.912999988068 60309.157856506 2023-12-31T03:47:18.802148+00:00 19994330.875000000000 28999999.989999979734 28000000.004000011832 3890534.055999993812 60309.157868108 2023-12-31T03:47:19.804545+00:00 19994330.875000000000 29000000.020000010729 28000000.032000008970 3887937.054000020027 60309.157879710 2023-12-31T03:47:20.806953+00:00 19994330.872000098228 28999999.978000018746 27999999.977999988943 3888967.901000022888 60309.157891312 2023-12-31T03:47:21.809360+00:00 19994330.870000001043 28999999.988999988884 27999999.971999999136 3891631.091999948025 60309.157902839 2023-12-31T03:47:22.805246+00:00 19994330.876999970526 29000000.006999969482 27999999.981999989599 3890816.949000000954 60309.157914440 2023-12-31T03:47:23.807647+00:00 19994330.870999928564 28999999.984000030905 28000000.060999989510 3888095.034000039101 60309.157925861 2023-12-31T03:47:24.794417+00:00 19994330.877000089735 29000000.041000008583 28000000.006999969482 3887900.034999967087 60309.157937463 2023-12-31T03:47:25.796821+00:00 19994330.872999910265 28999999.967999991030 28000000.011000040919 3889534.920000017155 60309.157949065 2023-12-31T03:47:26.799220+00:00 19994330.873000029474 29000000.043999969959 28000000.019999980927 3888189.060999989975 60309.157960667 2023-12-31T03:47:27.801625+00:00 19994330.876000050455 28999999.971000019461 27999999.943000078201 3885294.046999990940 60309.157972269 2023-12-31T03:47:28.804021+00:00 19994330.870000001043 29000000.021000031382 28000000.000000000000 3888370.972999989986 60309.157983870 2023-12-31T03:47:29.806411+00:00 19994330.875000000000 28999999.961999949068 27999999.993999961764 3891379.922000051010 60309.157995472 2023-12-31T03:47:30.808805+00:00 19994330.878999948502 29000000.014999989420 28000000.032999988645 3889035.040999948978 60309.158006893 2023-12-31T03:47:31.795584+00:00 19994330.868999961764 28999999.991000059992 27999999.978000041097 3888402.999000012875 60309.158018495 2023-12-31T03:47:32.797973+00:00 19994330.877000089735 29000000.021000031382 28000000.006999969482 3889795.099000037182 60309.158030097 2023-12-31T03:47:33.800372+00:00 19994330.871999979019 29000000.014999989420 27999999.980999950320 3888058.931999980938 60309.158041699 2023-12-31T03:47:34.802771+00:00 19994330.875000000000 28999999.959999918938 27999999.965000029653 3892629.884999989998 60309.158053120 2023-12-31T03:47:35.789549+00:00 19994330.873999949545 28999999.999000068754 28000000.009999990463 3886543.051999986172 60309.158064902 2023-12-31T03:47:36.807571+00:00 19994330.871000051498 29000000.013000011444 27999999.976000070572 3889502.953999996185 60309.158076504 2023-12-31T03:47:37.809970+00:00 19994330.873999949545 29000000.006999969482 28000000.012999888510 3886508.959000051022 60309.158087925 2023-12-31T03:47:38.796748+00:00 19994330.878000020981 28999999.988999959081 28000000.044000029564 3890165.058999956120 60309.158099527 2023-12-31T03:47:39.799140+00:00 19994330.866999980062 29000000.003000020981 28000000.026000019163 3892828.145000040997 60309.158111129 2023-12-31T03:47:40.801532+00:00 19994330.879999998957 29000000.014000058174 27999999.980000019073 3888119.842999995220 60309.158122730 2023-12-31T03:47:41.803928+00:00 19994330.871000051498 28999999.995999928564 27999999.986999988556 3892685.039999961853 60309.158134152 2023-12-31T03:47:42.790707+00:00 19994330.873000029474 28999999.983999971300 27999999.991999980062 3889523.041000009049 60309.158145934 2023-12-31T03:47:43.808724+00:00 19994330.875000000000 29000000.006000038236 28000000.026000000536 3887294.944999992847 60309.158157355 2023-12-31T03:47:44.795503+00:00 19994330.873999949545 28999999.995000001043 28000000.002999998629 3884565.027000010014 60309.158168957 2023-12-31T03:47:45.797892+00:00 19994330.870000001043 29000000.004000071436 27999999.995000001043 3886483.048000038136 60309.158180740 2023-12-31T03:47:46.815910+00:00 19994330.875999998301 28999999.990999940783 27999999.984000001103 3891529.949999988079 60309.158192161 2023-12-31T03:47:47.802689+00:00 19994330.875000000000 29000000.006000038236 28000000.008999999613 3886194.093999981880 60309.158203762 2023-12-31T03:47:48.805083+00:00 19994330.875999998301 29000000.022999998182 28000000.032000008970 3888756.955999969970 60309.158215184 2023-12-31T03:47:49.791858+00:00 19994330.870000001043 28999999.980000019073 27999999.970999989659 3895304.000000000000 60309.158226966 2023-12-31T03:47:50.809880+00:00 19994330.874000001699 28999999.980000000447 27999999.994000021368 3884510.001000047196 60309.158238387 2023-12-31T03:47:51.796650+00:00 19994330.875000000000 29000000.032999988645 27999999.977000001818 3887586.949999928009 60309.158249989 2023-12-31T03:47:52.799045+00:00 19994330.872999999672 28999999.983000010252 28000000.021999981254 3884974.084000111092 60309.158261591 2023-12-31T03:47:53.801441+00:00 19994330.872000008821 29000000.017000000924 28000000.033999979496 3888710.827999948990 60309.158273193 2023-12-31T03:47:54.803838+00:00 19994330.875999990851 28999999.995000001043 27999999.995000001043 3888452.121000051033 60309.158284795 2023-12-31T03:47:55.806238+00:00 19994330.872000008821 28999999.991000000387 27999999.967999991030 3887993.947999954224 60309.158296215 2023-12-31T03:47:56.793006+00:00 19994330.879000011832 28999999.971999999136 28000000.011000040919 3889391.023000001907 60309.158307998 2023-12-31T03:47:57.811028+00:00 19994330.871999979019 29000000.043999999762 27999999.995999988168 3888894.021000028122 60309.158319419 2023-12-31T03:47:58.797798+00:00 19994330.873999979347 29000000.031999979168 28000000.019999980927 3888499.034999967087 60309.158331021 2023-12-31T03:47:59.800191+00:00 19994330.874000009149 28999999.969000041485 27999999.962000008672 3889555.950000048149 60309.158342622 2023-12-31T03:48:00.802577+00:00 19994330.872000038624 28999999.994999948889 28000000.010999981314 3891150.996999979019 60309.158354224 2023-12-31T03:48:01.804978+00:00 19994330.871999979019 28999999.991000000387 28000000.006000038236 3890777.019999980927 60309.158365751 2023-12-31T03:48:02.800871+00:00 19994330.873000029474 29000000.002000030130 28000000.009999990463 3890653.909000039101 60309.158377353 2023-12-31T03:48:03.803269+00:00 19994330.875000000000 28999999.976000010967 27999999.988000039011 3888767.026999949943 60309.158389030 2023-12-31T03:48:04.812171+00:00 19994330.875999990851 29000000.005999978632 27999999.987999919802 3887667.998999952804 60309.158400375 2023-12-31T03:48:05.792437+00:00 19994330.872999969870 29000000.030000030994 28000000.042000059038 3886185.027000070084 60309.158412158 2023-12-31T03:48:06.810450+00:00 19994330.873000029474 29000000.003999948502 27999999.988999959081 3888265.993000030983 60309.158423579 2023-12-31T03:48:07.797224+00:00 19994330.876999970526 28999999.984000030905 27999999.968999978155 3890367.019999980927 60309.158435181 2023-12-31T03:48:08.799628+00:00 19994330.869000021368 28999999.981999989599 27999999.990000009537 3892265.003999948967 60309.158446783 2023-12-31T03:48:09.802035+00:00 19994330.876999970526 29000000.008999940008 28000000.004000071436 3891680.957000017166 60309.158458385 2023-12-31T03:48:10.804436+00:00 19994330.872000038624 29000000.012000080198 28000000.031999949366 3886847.962000011932 60309.158469805 2023-12-31T03:48:11.791217+00:00 19994330.870999928564 28999999.985000010580 28000000.009999990463 3886776.083999990951 60309.158481407 2023-12-31T03:48:12.793613+00:00 19994330.878000020981 29000000.000000000000 27999999.911000009626 3892844.008999944199 60309.158493190 2023-12-31T03:48:13.811632+00:00 19994330.870000001043 29000000.020999908447 28000000.092000011355 3891871.138000010978 60309.158504611 2023-12-31T03:48:14.798404+00:00 19994330.874000068754 28999999.991000059992 28000000.011000040919 3889421.924000024796 60309.158516213 2023-12-31T03:48:15.800799+00:00 19994330.875999931246 29000000.001000050455 27999999.952999949455 3889680.917999982834 60309.158527815 2023-12-31T03:48:16.803202+00:00 19994330.871000051498 28999999.987999919802 28000000.047000050545 3889986.927999972831 60309.158539417 2023-12-31T03:48:17.805607+00:00 19994330.875000000000 28999999.981999989599 27999999.957999940962 3895891.064000010025 60309.158550838 2023-12-31T03:48:18.792379+00:00 19994330.875000000000 29000000.002000089735 28000000.009000059217 3893517.904000043869 60309.158562620 2023-12-31T03:48:19.810393+00:00 19994330.875000000000 29000000.040999889374 28000000.011999960989 3888494.052000045776 60309.158574041 2023-12-31T03:48:20.797161+00:00 19994330.875000000000 28999999.973000049591 27999999.998000029474 3891635.024999976158 60309.158585643 2023-12-31T03:48:21.799558+00:00 19994330.870000001043 28999999.991000059992 27999999.977000001818 3887648.008000016212 60309.158597245 2023-12-31T03:48:22.801954+00:00 19994330.875000000000 29000000.013999938965 28000000.000000000000 3889382.105999947060 60309.158608847 2023-12-31T03:48:23.804353+00:00 19994330.875000000000 29000000.014999989420 28000000.032000008970 3889921.950000048149 60309.158620448 2023-12-31T03:48:24.806749+00:00 19994330.873000029474 28999999.986999988556 27999999.935999989510 3891858.975999950897 60309.158631870 2023-12-31T03:48:25.793522+00:00 19994330.873999949545 29000000.007000088692 28000000.039000000805 3889060.060000061989 60309.158643652 2023-12-31T03:48:26.811538+00:00 19994330.873999949545 29000000.003999948502 27999999.986000001431 3884865.924999951851 60309.158655073 2023-12-31T03:48:27.798311+00:00 19994330.873000029474 29000000.019999999553 28000000.035000000149 3891181.059000014793 60309.158666675 2023-12-31T03:48:28.800701+00:00 19994330.873000029474 28999999.955999989063 27999999.951999988407 3887848.902999997139 60309.158678096 2023-12-31T03:48:29.787475+00:00 19994330.875000000000 29000000.003000009805 28000000.012000020593 3887087.059000014793 60309.158689878 2023-12-31T03:48:30.805492+00:00 19994330.875000000000 29000000.013000011444 27999999.992999970913 3890651.016000031959 60309.158701480 2023-12-31T03:48:31.807886+00:00 19994330.873000029474 29000000.011999990791 28000000.031000021845 3895627.929999948014 60309.158712901 2023-12-31T03:48:32.794661+00:00 19994330.871999979019 28999999.997999999672 28000000.017000019550 3891066.024999976158 60309.158724684 2023-12-31T03:48:33.812679+00:00 19994330.876999970526 29000000.008999999613 27999999.983999971300 3893701.078999996185 60309.158736105 2023-12-31T03:48:34.799456+00:00 19994330.871999979019 28999999.977000001818 27999999.991000000387 3886362.891000031959 60309.158747707 2023-12-31T03:48:35.801853+00:00 19994330.874000068754 28999999.999999970198 27999999.985000010580 3893412.945000051986 60309.158759127 2023-12-31T03:48:36.788618+00:00 19994330.873999949545 29000000.015000049025 28000000.010999981314 3887102.131999969017 60309.158770910 2023-12-31T03:48:37.806641+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3888390.980999947060 60309.158782331 2023-12-31T03:48:38.793413+00:00 19994330.876999970526 28999999.981999989599 28000000.033000048250 3889752.966000080109 60309.158793933 2023-12-31T03:48:39.795807+00:00 19994330.872999999672 28999999.995999988168 27999999.971999939531 3888532.968999981880 60309.158805715 2023-12-31T03:48:40.813824+00:00 19994330.868999999017 28999999.995000001043 28000000.018000010401 3887659.972000002861 60309.158817137 2023-12-31T03:48:41.800592+00:00 19994330.877999998629 28999999.992999970913 27999999.976000070572 3889402.134999989998 60309.158828738 2023-12-31T03:48:42.802986+00:00 19994330.870000001043 29000000.025000039488 28000000.047999981791 3893217.881999969017 60309.158840340 2023-12-31T03:48:43.805383+00:00 19994330.877000000328 28999999.981999989599 27999999.924999948591 3888138.159000039101 60309.158851942 2023-12-31T03:48:44.807780+00:00 19994330.875999990851 29000000.012999951839 28000000.019000049680 3888551.944999932777 60309.158863287 2023-12-31T03:48:45.788055+00:00 19994330.870000019670 28999999.967000011355 28000000.029999971390 3886978.027999997139 60309.158875071 2023-12-31T03:48:46.806070+00:00 19994330.876999970526 29000000.022000070661 27999999.985999941826 3892405.930999993812 60309.158886491 2023-12-31T03:48:47.792842+00:00 19994330.872000008821 29000000.018999930471 28000000.004000071436 3895267.984000086784 60309.158898093 2023-12-31T03:48:48.795240+00:00 19994330.872000008821 28999999.983000040054 28000000.028000000864 3892285.989999889862 60309.158909876 2023-12-31T03:48:49.813259+00:00 19994330.875000000000 28999999.990000009537 27999999.978000041097 3888062.037000060081 60309.158921297 2023-12-31T03:48:50.800028+00:00 19994330.870999988168 28999999.991999980062 28000000.005999919027 3890312.013000010978 60309.158932898 2023-12-31T03:48:51.802424+00:00 19994330.876000020653 29000000.021999958903 27999999.986000061035 3893283.960000038147 60309.158944500 2023-12-31T03:48:52.804826+00:00 19994330.871999979019 29000000.037000060081 27999999.993999961764 3891094.046000003815 60309.158956102 2023-12-31T03:48:53.807223+00:00 19994330.875999990851 28999999.947000030428 27999999.973000049591 3885753.998999952804 60309.158967523 2023-12-31T03:48:54.793999+00:00 19994330.874000009149 29000000.001999970526 28000000.018000010401 3887107.924000024796 60309.158979125 2023-12-31T03:48:55.796390+00:00 19994330.873000029474 28999999.988999959081 27999999.996999979019 3887850.995000004768 60309.158990727 2023-12-31T03:48:56.798783+00:00 19994330.873999949545 29000000.022999998182 27999999.991999980062 3881818.094999908935 60309.159002328 2023-12-31T03:48:57.801183+00:00 19994330.874000009149 28999999.981999989599 28000000.009999990463 3890698.826000093948 60309.159013930 2023-12-31T03:48:58.803580+00:00 19994330.873000029474 28999999.998000029474 27999999.973999980837 3894304.135999917984 60309.159025532 2023-12-31T03:48:59.805977+00:00 19994330.874000009149 29000000.016000028700 28000000.044000029564 3891625.101000071038 60309.159037134 2023-12-31T03:49:00.808363+00:00 19994330.875999990851 28999999.996999979019 28000000.019000001252 3888338.896000028122 60309.159048555 2023-12-31T03:49:01.795137+00:00 19994330.875000000000 29000000.039000030607 27999999.973000001162 3892428.020999907982 60309.159060156 2023-12-31T03:49:02.797531+00:00 19994330.870000001043 28999999.975999951363 28000000.076000008732 3890175.945999979973 60309.159071758 2023-12-31T03:49:03.799923+00:00 19994330.872999969870 28999999.996000051498 27999999.932999998331 3888881.029000043869 60309.159083360 2023-12-31T03:49:04.802318+00:00 19994330.873000029474 28999999.991000000387 28000000.009999990463 3891341.032000064850 60309.159094781 2023-12-31T03:49:05.789101+00:00 19994330.876999970526 29000000.001999989152 27999999.973000019789 3886330.993999958038 60309.159106564 2023-12-31T03:49:06.807121+00:00 19994330.871000051498 29000000.005000010133 28000000.022999998182 3883033.983000040054 60309.159118166 2023-12-31T03:49:07.809518+00:00 19994330.876999970526 29000000.008000001311 28000000.007999990135 3889631.051999927033 60309.159129587 2023-12-31T03:49:08.796291+00:00 19994330.871999979019 28999999.984000001103 27999999.944999989122 3886716.001999973785 60309.159141188 2023-12-31T03:49:09.798684+00:00 19994330.874000068754 29000000.014999989420 28000000.084999978542 3888952.907999991905 60309.159152790 2023-12-31T03:49:10.801078+00:00 19994330.875999931246 29000000.012000020593 27999999.963000059128 3889887.980000019073 60309.159164392 2023-12-31T03:49:11.803471+00:00 19994330.868999961764 28999999.991999980062 28000000.005999978632 3891235.160000085831 60309.159175813 2023-12-31T03:49:12.790252+00:00 19994330.876000050455 28999999.975000020117 27999999.969999969006 3889955.862999916077 60309.159187596 2023-12-31T03:49:13.808275+00:00 19994330.875000000000 29000000.016999959946 27999999.991000000387 3888781.050000071991 60309.159199017 2023-12-31T03:49:14.795046+00:00 19994330.871000051498 29000000.010000050068 28000000.039000030607 3888875.912999988068 60309.159210619 2023-12-31T03:49:15.797432+00:00 19994330.877999901772 28999999.991000000387 28000000.004000011832 3885721.102999926079 60309.159222220 2023-12-31T03:49:16.799822+00:00 19994330.872000098228 28999999.986999988556 27999999.974999960512 3891103.971000074875 60309.159233822 2023-12-31T03:49:17.802219+00:00 19994330.871999979019 28999999.991999980062 27999999.971000019461 3888276.863999962807 60309.159245424 2023-12-31T03:49:18.804611+00:00 19994330.876999970526 29000000.014999989420 28000000.041000008583 3889935.050999999046 60309.159256845 2023-12-31T03:49:19.791383+00:00 19994330.871000051498 28999999.999000009149 27999999.963999990374 3885959.070999979973 60309.159268627 2023-12-31T03:49:20.809409+00:00 19994330.873999949545 29000000.000000000000 28000000.039999961853 3885391.975000023842 60309.159280048 2023-12-31T03:49:21.796176+00:00 19994330.873000029474 29000000.002000030130 28000000.006000038236 3892231.972000002861 60309.159291650 2023-12-31T03:49:22.798572+00:00 19994330.875000000000 28999999.982999920845 27999999.980000019073 3886436.016000031959 60309.159303252 2023-12-31T03:49:23.800974+00:00 19994330.873000029474 29000000.029000040144 28000000.003999948502 3890764.062999964226 60309.159314854 2023-12-31T03:49:24.803374+00:00 19994330.871999979019 28999999.993999961764 28000000.026000019163 3889318.067999958992 60309.159326380 2023-12-31T03:49:25.799267+00:00 19994330.875999931246 28999999.995000001043 27999999.998000029474 3888295.862000108231 60309.159337983 2023-12-31T03:49:26.801671+00:00 19994330.875000000000 28999999.984000090510 27999999.953999999911 3890297.032999991905 60309.159349659 2023-12-31T03:49:27.810571+00:00 19994330.872000098228 29000000.018999930471 28000000.011999960989 3891915.004999995232 60309.159361005 2023-12-31T03:49:28.790837+00:00 19994330.872999910265 29000000.008000019938 28000000.019000049680 3883461.995999931823 60309.159372788 2023-12-31T03:49:29.808853+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3890421.953999996185 60309.159384209 2023-12-31T03:49:30.795623+00:00 19994330.873000029474 29000000.014999989420 28000000.028999920934 3889379.046000003815 60309.159395810 2023-12-31T03:49:31.798017+00:00 19994330.875000000000 28999999.989000078291 27999999.986999988556 3887248.040000081062 60309.159407412 2023-12-31T03:49:32.800413+00:00 19994330.873000029474 29000000.013999938965 27999999.996000051498 3892532.029999970924 60309.159419014 2023-12-31T03:49:33.802815+00:00 19994330.874000001699 28999999.991000059992 28000000.014999989420 3890589.029999970924 60309.159430435 2023-12-31T03:49:34.789593+00:00 19994330.875999998301 28999999.979999899864 27999999.978000041097 3890376.822999954224 60309.159442037 2023-12-31T03:49:35.791988+00:00 19994330.871999990195 29000000.002000089735 28000000.010999921709 3889514.077000021935 60309.159453820 2023-12-31T03:49:36.810007+00:00 19994330.873000010848 29000000.002999901772 28000000.027000069618 3885182.955999969970 60309.159465240 2023-12-31T03:49:37.796778+00:00 19994330.875000000000 29000000.014000058174 27999999.952000018209 3887252.010000110138 60309.159476842 2023-12-31T03:49:38.799169+00:00 19994330.874000001699 28999999.996000051498 28000000.013999998569 3888148.007999897003 60309.159488444 2023-12-31T03:49:39.801562+00:00 19994330.875999990851 29000000.004999998957 28000000.032000008970 3888436.058000088204 60309.159500046 2023-12-31T03:49:40.803957+00:00 19994330.875000000000 29000000.000999931246 27999999.991000000387 3890276.941999911796 60309.159511467 2023-12-31T03:49:41.790729+00:00 19994330.869000021368 29000000.006999999285 27999999.978000000119 3887878.047000051010 60309.159523250 2023-12-31T03:49:42.808742+00:00 19994330.875000000000 28999999.985999990255 28000000.058999989182 3887356.032999991905 60309.159534670 2023-12-31T03:49:43.795518+00:00 19994330.870999988168 29000000.004000011832 27999999.997000008821 3890114.937999964226 60309.159546272 2023-12-31T03:49:44.797916+00:00 19994330.875999990851 28999999.996999990195 27999999.964000020176 3886035.016000031959 60309.159557874 2023-12-31T03:49:45.800313+00:00 19994330.871000021696 29000000.009999990463 28000000.017999980599 3888671.024000049103 60309.159569476 2023-12-31T03:49:46.802707+00:00 19994330.875000000000 28999999.987000018358 27999999.958000000566 3888543.953999996185 60309.159581078 2023-12-31T03:49:47.805107+00:00 19994330.878000020981 28999999.989999979734 28000000.021000001580 3890084.088999987114 60309.159592499 2023-12-31T03:49:48.791890+00:00 19994330.870999988168 29000000.003000020981 27999999.963999990374 3888040.000000000000 60309.159604281 2023-12-31T03:49:49.809910+00:00 19994330.875000000000 28999999.991999980062 28000000.010000050068 3889546.988999962807 60309.159615702 2023-12-31T03:49:50.796683+00:00 19994330.872999969870 29000000.035000029951 28000000.065000001341 3892368.947999954224 60309.159627304 2023-12-31T03:49:51.799084+00:00 19994330.873000029474 29000000.002999961376 27999999.954999979585 3897101.976999998093 60309.159638725 2023-12-31T03:49:52.785860+00:00 19994330.872999969870 28999999.985000010580 28000000.001999970526 3890853.014000058174 60309.159650508 2023-12-31T03:49:53.803872+00:00 19994330.873000029474 28999999.994000021368 27999999.999000009149 3886862.050999999046 60309.159662110 2023-12-31T03:49:54.806266+00:00 19994330.874000009149 29000000.017000019550 28000000.052999969572 3894017.953999996185 60309.159673531 2023-12-31T03:49:55.793047+00:00 19994330.873999949545 28999999.978999968618 27999999.937000039965 3894722.036000012886 60309.159685313 2023-12-31T03:49:56.811064+00:00 19994330.871000051498 28999999.989000018686 27999999.985000010580 3886499.970000029076 60309.159696735 2023-12-31T03:49:57.797838+00:00 19994330.877999961376 29000000.019999980927 28000000.013000011444 3888207.923999906052 60309.159708336 2023-12-31T03:49:58.800233+00:00 19994330.874000009149 29000000.001000050455 28000000.042999979109 3892001.023000001907 60309.159719757 2023-12-31T03:49:59.787003+00:00 19994330.871999979019 28999999.995000001043 27999999.934000018984 3894695.038000106812 60309.159731539 2023-12-31T03:50:00.805016+00:00 19994330.879999998957 29000000.006999969482 28000000.033999919891 3891121.065999985207 60309.159742961 2023-12-31T03:50:01.791796+00:00 19994330.869000080973 29000000.003000020981 28000000.022000070661 3887855.936999917030 60309.159754563 2023-12-31T03:50:02.794204+00:00 19994330.873999949545 28999999.975999951363 27999999.962000008672 3891577.000000000000 60309.159766345 2023-12-31T03:50:03.812231+00:00 19994330.876000050455 29000000.024000048637 28000000.046000000089 3889241.059000014793 60309.159777766 2023-12-31T03:50:04.798995+00:00 19994330.872999910265 29000000.003999948502 27999999.992999911308 3888553.983000040054 60309.159789368 2023-12-31T03:50:05.801395+00:00 19994330.874000068754 28999999.993000030518 27999999.984000090510 3887320.021999955177 60309.159800970 2023-12-31T03:50:06.803795+00:00 19994330.873999949545 28999999.968999978155 27999999.945999979973 3892984.027999997139 60309.159812571 2023-12-31T03:50:07.806199+00:00 19994330.869000080973 29000000.026000019163 28000000.046000000089 3883481.973999999929 60309.159823917 2023-12-31T03:50:08.786468+00:00 19994330.876999970526 29000000.006999969482 28000000.005999919027 3888788.990000000224 60309.159835700 2023-12-31T03:50:09.804495+00:00 19994330.870000001043 28999999.981999989599 27999999.976000070572 3888088.010999999940 60309.159847121 2023-12-31T03:50:10.791268+00:00 19994330.878000020981 29000000.003000020981 28000000.032999988645 3890482.002999999095 60309.159858723 2023-12-31T03:50:11.793663+00:00 19994330.873999949545 29000000.016999959946 27999999.995000001043 3889630.945000002161 60309.159870505 2023-12-31T03:50:12.811674+00:00 19994330.870999928564 28999999.989000078291 27999999.975000020117 3888831.002999999095 60309.159881926 2023-12-31T03:50:13.798443+00:00 19994330.876000050455 28999999.994999889284 27999999.986999988556 3888698.030999999028 60309.159893528 2023-12-31T03:50:14.800836+00:00 19994330.875000000000 28999999.988000039011 27999999.981999989599 3889430.933000002056 60309.159905130 2023-12-31T03:50:15.803241+00:00 19994330.866999980062 29000000.040000081062 28000000.072999950498 3892796.037999998778 60309.159916732 2023-12-31T03:50:16.805634+00:00 19994330.878000020981 28999999.985999941826 27999999.980999998748 3894250.953000002075 60309.159928153 2023-12-31T03:50:17.792411+00:00 19994330.873000029474 28999999.986000061035 28000000.006000000983 3888559.085000000894 60309.159939755 2023-12-31T03:50:18.794807+00:00 19994330.875999931246 29000000.004000000656 28000000.028000000864 3890803.013999999035 60309.159951356 2023-12-31T03:50:19.797201+00:00 19994330.872000098228 29000000.021000009030 27999999.981999989599 3891657.844999998808 60309.159962958 2023-12-31T03:50:20.799596+00:00 19994330.875000000000 28999999.972999989986 27999999.975999999791 3890151.004000001121 60309.159974560 2023-12-31T03:50:21.801993+00:00 19994330.871999979019 28999999.988999988884 27999999.983000010252 3889839.052999996115 60309.159986162 2023-12-31T03:50:22.804392+00:00 19994330.878000020981 29000000.041000008583 28000000.018999990076 3892924.005000003148 60309.159997764 2023-12-31T03:50:23.806789+00:00 19994330.868999961764 28999999.991000000387 27999999.969999998808 3889678.975999996066 60309.160009185 2023-12-31T03:50:24.793567+00:00 19994330.876999970526 28999999.988999988884 28000000.068000018597 3893532.094000012148 60309.160020787 2023-12-31T03:50:25.795969+00:00 19994330.870000001043 28999999.978999998420 28000000.009999960661 3888841.009999989998 60309.160032389 2023-12-31T03:50:26.798369+00:00 19994330.875999998301 29000000.021000031382 27999999.966000020504 3892606.981000006199 60309.160043990 2023-12-31T03:50:27.800767+00:00 19994330.875000000000 29000000.028000000864 28000000.007000029087 3891496.982999994885 60309.160055411 2023-12-31T03:50:28.787538+00:00 19994330.870999999344 28999999.959999978542 27999999.966999951750 3886543.021999999881 60309.160067194 2023-12-31T03:50:29.805565+00:00 19994330.874000009149 29000000.009999990463 28000000.022000011057 3890459.944000006188 60309.160078796 2023-12-31T03:50:30.807963+00:00 19994330.874000001699 28999999.969000041485 27999999.951000031084 3889350.044000000227 60309.160090217 2023-12-31T03:50:31.794737+00:00 19994330.868999999017 29000000.022999998182 28000000.058999959379 3890298.964000002015 60309.160101819 2023-12-31T03:50:32.797135+00:00 19994330.879999998957 29000000.003999948502 27999999.953999999911 3887215.031999989878 60309.160113420 2023-12-31T03:50:33.799531+00:00 19994330.870000001043 29000000.025000039488 28000000.049000021070 3888298.967000008095 60309.160125022 2023-12-31T03:50:34.801928+00:00 19994330.879000011832 28999999.978999968618 28000000.010999981314 3889486.047999992967 60309.160136444 2023-12-31T03:50:35.788708+00:00 19994330.870999988168 29000000.001000050455 28000000.013000071049 3890144.959000005852 60309.160148226 2023-12-31T03:50:36.806731+00:00 19994330.872999999672 29000000.005999919027 27999999.939999941736 3885769.929999991786 60309.160159647 2023-12-31T03:50:37.793511+00:00 19994330.877000000328 28999999.998000029474 28000000.001999970526 3891907.090000004042 60309.160171249 2023-12-31T03:50:38.795906+00:00 19994330.870000001043 28999999.998000029474 28000000.003000020981 3890401.074000000954 60309.160182850 2023-12-31T03:50:39.798297+00:00 19994330.876999970526 29000000.039000030607 28000000.068000078201 3889347.921000003815 60309.160194452 2023-12-31T03:50:40.800693+00:00 19994330.873000029474 28999999.929999951273 27999999.921999931335 3889184.979999988806 60309.160206054 2023-12-31T03:50:41.803088+00:00 19994330.871999979019 29000000.057000041008 28000000.072999950498 3886949.016000017989 60309.160217475 2023-12-31T03:50:42.789861+00:00 19994330.878000020981 28999999.981999989599 27999999.973000049591 3888005.030000001192 60309.160229258 2023-12-31T03:50:43.807880+00:00 19994330.872999969870 28999999.975999951363 27999999.958999991417 3887455.946999996901 60309.160240679 2023-12-31T03:50:44.794655+00:00 19994330.871000051498 29000000.017000079155 28000000.011000040919 3889053.016999990214 60309.160252281 2023-12-31T03:50:45.797050+00:00 19994330.875999990851 28999999.995000001043 27999999.985000010580 3889598.057000011206 60309.160263882 2023-12-31T03:50:46.799449+00:00 19994330.871999979019 29000000.017999891192 28000000.023999929428 3894574.910999984015 60309.160275484 2023-12-31T03:50:47.801840+00:00 19994330.871999979019 29000000.011000040919 28000000.018000010401 3891348.006000012159 60309.160287086 2023-12-31T03:50:48.804236+00:00 19994330.877000030130 28999999.945999979973 27999999.981999989599 3894253.100999981165 60309.160298612 2023-12-31T03:50:49.800129+00:00 19994330.870000001043 29000000.041000008583 28000000.007000088692 3889984.894000024069 60309.160310290 2023-12-31T03:50:50.809039+00:00 19994330.879000011832 28999999.998000029474 27999999.977000001818 3890163.979000002146 60309.160321636 2023-12-31T03:50:51.789317+00:00 19994330.871999979019 28999999.998000029474 28000000.012999888510 3890351.032999991905 60309.160333418 2023-12-31T03:50:52.807336+00:00 19994330.874000009149 29000000.009999990463 28000000.022999998182 3889733.056999980938 60309.160344839 2023-12-31T03:50:53.794107+00:00 19994330.871999979019 28999999.983000040054 27999999.992000099272 3896223.009000002872 60309.160356441 2023-12-31T03:50:54.796504+00:00 19994330.871999979019 28999999.977000001818 27999999.974999900907 3891836.957000017166 60309.160368043 2023-12-31T03:50:55.798903+00:00 19994330.873000029474 29000000.006999999285 28000000.032999999821 3891590.935999989975 60309.160379644 2023-12-31T03:50:56.801304+00:00 19994330.876999970526 29000000.014000009745 27999999.948999989778 3884825.960000007879 60309.160391246 2023-12-31T03:50:57.803707+00:00 19994330.871999979019 29000000.002000000328 28000000.050000008196 3890431.152999997139 60309.160402668 2023-12-31T03:50:58.790486+00:00 19994330.875000000000 28999999.978999990970 27999999.954999998212 3893218.939999998081 60309.160414450 2023-12-31T03:50:59.808502+00:00 19994330.873000029474 29000000.032000008970 28000000.046000000089 3893397.053999990225 60309.160425871 2023-12-31T03:51:00.795274+00:00 19994330.875000000000 29000000.006999999285 27999999.977999988943 3891170.902000010014 60309.160437473 2023-12-31T03:51:01.797664+00:00 19994330.876999970526 28999999.962000008672 27999999.947000000626 3890990.113999993075 60309.160449075 2023-12-31T03:51:02.800063+00:00 19994330.870000001043 29000000.015999998897 28000000.050000008196 3894716.904000014067 60309.160460677 2023-12-31T03:51:03.802460+00:00 19994330.873000029474 29000000.007999990135 27999999.955000009388 3891274.076000005007 60309.160472098 2023-12-31T03:51:04.789239+00:00 19994330.875000000000 28999999.982999980450 28000000.060999989510 3894773.945999979973 60309.160483699 2023-12-31T03:51:05.791640+00:00 19994330.874000068754 28999999.989000018686 27999999.977999988943 3892833.050999999046 60309.160495482 2023-12-31T03:51:06.809660+00:00 19994330.875000000000 29000000.037000000477 28000000.014999989420 3890411.930000007153 60309.160506903 2023-12-31T03:51:07.796440+00:00 19994330.870000001043 28999999.987999979407 27999999.943000018597 3889799.131999998819 60309.160518505 2023-12-31T03:51:08.798836+00:00 19994330.875999931246 29000000.013999998569 28000000.046999990940 3891766.861000000965 60309.160530107 2023-12-31T03:51:09.801232+00:00 19994330.876000050455 28999999.989000018686 28000000.020000040531 3891874.015000015032 60309.160541709 2023-12-31T03:51:10.803637+00:00 19994330.870999928564 29000000.003000020981 28000000.000000000000 3885508.900999993086 60309.160553130 2023-12-31T03:51:11.790412+00:00 19994330.871999979019 28999999.971999999136 27999999.966999951750 3893123.171000003815 60309.160564912 2023-12-31T03:51:12.808434+00:00 19994330.876000050455 29000000.028999920934 28000000.005000051111 3894439.916999996174 60309.160576333 2023-12-31T03:51:13.795201+00:00 19994330.871999979019 28999999.987000111490 28000000.005999919027 3892893.046000003815 60309.160587935 2023-12-31T03:51:14.797594+00:00 19994330.876000050455 29000000.011999960989 28000000.046000000089 3889878.042999982834 60309.160599356 2023-12-31T03:51:15.784372+00:00 19994330.870999928564 28999999.970999959856 27999999.953000068665 3890387.921000034083 60309.160611139 2023-12-31T03:51:16.802386+00:00 19994330.876000050455 29000000.024000048637 28000000.036999940872 3891244.028999983799 60309.160622741 2023-12-31T03:51:17.804778+00:00 19994330.875000000000 28999999.967999938875 27999999.940999981016 3892733.944000006188 60309.160634161 2023-12-31T03:51:18.791554+00:00 19994330.871000051498 29000000.044000029564 28000000.003000020981 3892169.051999986172 60309.160645944 2023-12-31T03:51:19.809580+00:00 19994330.873999949545 28999999.988999959081 28000000.034000039101 3886213.000000000000 60309.160657365 2023-12-31T03:51:20.796350+00:00 19994330.875999998301 28999999.986000061035 28000000.016000028700 3895128.073000013828 60309.160668967 2023-12-31T03:51:21.798741+00:00 19994330.872999999672 29000000.003000020981 27999999.940999981016 3899324.884000002872 60309.160680388 2023-12-31T03:51:22.785514+00:00 19994330.874999988824 28999999.988999959081 28000000.037999991328 3894369.000999987125 60309.160692171 2023-12-31T03:51:23.803537+00:00 19994330.872000008821 28999999.988999959081 27999999.970000028610 3888330.001999973785 60309.160703592 2023-12-31T03:51:24.790304+00:00 19994330.875999998301 29000000.000000000000 28000000.009999990463 3884750.082000017166 60309.160715193 2023-12-31T03:51:25.792706+00:00 19994330.872999999672 29000000.013000011444 27999999.986999988556 3893805.040000020992 60309.160726976 2023-12-31T03:51:26.810731+00:00 19994330.872000008821 29000000.009000059217 28000000.034999970347 3893261.919999957085 60309.160738397 2023-12-31T03:51:27.797499+00:00 19994330.873999979347 29000000.015999909490 28000000.034999970347 3892543.012000023853 60309.160749999 2023-12-31T03:51:28.799895+00:00 19994330.872000008821 28999999.998000029474 27999999.971999999136 3893585.063000022899 60309.160761525 2023-12-31T03:51:29.795785+00:00 19994330.875999990851 28999999.978999968618 28000000.000000000000 3892558.859999955166 60309.160773202 2023-12-31T03:51:30.804686+00:00 19994330.872999999672 29000000.010000109673 27999999.998000029474 3889209.006000041962 60309.160784548 2023-12-31T03:51:31.784949+00:00 19994330.873000029474 29000000.000999931246 27999999.981999989599 3890763.998999952804 60309.160796331 2023-12-31T03:51:32.802977+00:00 19994330.875999990851 29000000.010999999940 28000000.011000040919 3888446.029000043869 60309.160807752 2023-12-31T03:51:33.789752+00:00 19994330.873000029474 28999999.985999990255 27999999.960999999195 3886587.014999986161 60309.160819354 2023-12-31T03:51:34.792146+00:00 19994330.870999988168 28999999.984000008553 28000000.002999998629 3888511.069000006188 60309.160831136 2023-12-31T03:51:35.810165+00:00 19994330.875999990851 29000000.026000011712 28000000.021000001580 3891207.898999989033 60309.160842557 2023-12-31T03:51:36.796939+00:00 19994330.872999969870 28999999.993000000715 28000000.011000011116 3886243.991999983788 60309.160854159 2023-12-31T03:51:37.799338+00:00 19994330.876000050455 28999999.994999971241 27999999.995000001043 3889003.007000029087 60309.160865761 2023-12-31T03:51:38.801734+00:00 19994330.872999969870 28999999.994000021368 27999999.977999988943 3884104.027999997139 60309.160877363 2023-12-31T03:51:39.804132+00:00 19994330.873000029474 29000000.004000011832 28000000.053999990225 3888763.042999982834 60309.160888784 2023-12-31T03:51:40.790913+00:00 19994330.874000009149 29000000.009999990463 27999999.981000009924 3888560.945999979973 60309.160900386 2023-12-31T03:51:41.793310+00:00 19994330.875000000000 28999999.982999980450 27999999.967999991030 3888518.075000048149 60309.160911988 2023-12-31T03:51:42.795705+00:00 19994330.870999988168 28999999.993000030518 28000000.021999981254 3886977.976999998093 60309.160923589 2023-12-31T03:51:43.798096+00:00 19994330.875999990851 29000000.034999970347 28000000.036000009626 3891206.021999955177 60309.160935191 2023-12-31T03:51:44.800492+00:00 19994330.874000009149 28999999.995000001043 28000000.008999999613 3890235.971000016201 60309.160946793 2023-12-31T03:51:45.802895+00:00 19994330.874000009149 29000000.013000011444 27999999.956000030041 3890979.094000041019 60309.160958394 2023-12-31T03:51:46.805295+00:00 19994330.873999949545 29000000.007000029087 27999999.995000001043 3893024.893999993801 60309.160969816 2023-12-31T03:51:47.792068+00:00 19994330.871999979019 28999999.964999970049 27999999.983999971300 3889417.935999989975 60309.160981418 2023-12-31T03:51:48.794465+00:00 19994330.872000098228 29000000.013000011444 28000000.012000020593 3886963.148999989033 60309.160993019 2023-12-31T03:51:49.796855+00:00 19994330.875999931246 29000000.007999960333 27999999.999000009149 3894228.883000016212 60309.161004621 2023-12-31T03:51:50.799248+00:00 19994330.873000029474 28999999.996000051498 28000000.014999989420 3889336.038999975193 60309.161016042 2023-12-31T03:51:51.786023+00:00 19994330.875000000000 28999999.960000038147 27999999.949000000954 3890895.014999986161 60309.161027825 2023-12-31T03:51:52.804043+00:00 19994330.871999979019 29000000.028999920934 28000000.036000009626 3890459.986000000965 60309.161039426 2023-12-31T03:51:53.806445+00:00 19994330.875000000000 28999999.976000070572 27999999.998999949545 3890074.957000017166 60309.161050847 2023-12-31T03:51:54.793218+00:00 19994330.875000000000 29000000.009999990463 27999999.975000020117 3889286.030000030994 60309.161062449 2023-12-31T03:51:55.795611+00:00 19994330.868999961764 28999999.995999928564 27999999.968999978155 3889065.013999999035 60309.161074051 2023-12-31T03:51:56.798006+00:00 19994330.875000000000 29000000.039000030607 28000000.055999990553 3891329.037999988068 60309.161085653 2023-12-31T03:51:57.800406+00:00 19994330.875000000000 28999999.960000038147 28000000.004000071436 3893318.959999979008 60309.161097074 2023-12-31T03:51:58.787182+00:00 19994330.871000051498 29000000.014999989420 28000000.011999960989 3887549.018000007141 60309.161108857 2023-12-31T03:51:59.805203+00:00 19994330.878999948502 29000000.003999948502 28000000.011999960989 3889995.032999991905 60309.161120277 2023-12-31T03:52:00.791979+00:00 19994330.871000051498 28999999.996999979019 28000000.000000000000 3887215.048000038136 60309.161131879 2023-12-31T03:52:01.794380+00:00 19994330.875000000000 28999999.996000051498 27999999.958000060171 3888413.894999980927 60309.161143481 2023-12-31T03:52:02.796779+00:00 19994330.873000029474 29000000.003000020981 28000000.044999960810 3885807.958999990951 60309.161155083 2023-12-31T03:52:03.799174+00:00 19994330.873999949545 29000000.010999921709 27999999.998000029474 3891970.019999980927 60309.161166685 2023-12-31T03:52:04.801573+00:00 19994330.875000000000 29000000.007000088692 28000000.005999919027 3890546.110000013839 60309.161178106 2023-12-31T03:52:05.788343+00:00 19994330.873000029474 29000000.002999901772 27999999.997000098228 3888034.972999989986 60309.161189889 2023-12-31T03:52:06.806369+00:00 19994330.870000001043 29000000.002000089735 27999999.986999988556 3892289.946000040043 60309.161201309 2023-12-31T03:52:07.793146+00:00 19994330.879999998957 28999999.990000009537 28000000.018999930471 3897232.993999958038 60309.161212911 2023-12-31T03:52:08.795546+00:00 19994330.870000001043 28999999.967999938875 27999999.975000020117 3887676.069000006188 60309.161224513 2023-12-31T03:52:09.797941+00:00 19994330.875000000000 29000000.006000000983 27999999.983999971300 3891723.960000038147 60309.161236115 2023-12-31T03:52:10.800336+00:00 19994330.875000000000 29000000.021000009030 28000000.025000099093 3892867.955999969970 60309.161247717 2023-12-31T03:52:11.802727+00:00 19994330.873000029474 29000000.009999990463 28000000.002000000328 3892204.990999997128 60309.161259243 2023-12-31T03:52:12.798615+00:00 19994330.875999931246 28999999.986000020057 27999999.967000000179 3892091.028999983799 60309.161270920 2023-12-31T03:52:13.807519+00:00 19994330.870000001043 28999999.980999980122 28000000.008999999613 3891371.995000004768 60309.161282266 2023-12-31T03:52:14.787794+00:00 19994330.872999999672 29000000.006999999285 28000000.005000010133 3887081.023999989033 60309.161294049 2023-12-31T03:52:15.805812+00:00 19994330.877000000328 29000000.029000010341 27999999.988999988884 3883940.998000026215 60309.161305469 2023-12-31T03:52:16.792585+00:00 19994330.870000001043 28999999.977999988943 27999999.971000019461 3888799.901000022888 60309.161317071 2023-12-31T03:52:17.794979+00:00 19994330.875999998301 29000000.008000019938 28000000.046999990940 3885262.157000004780 60309.161328673 2023-12-31T03:52:18.797374+00:00 19994330.874000001699 29000000.000000000000 27999999.978999998420 3892009.883999944199 60309.161340275 2023-12-31T03:52:19.799770+00:00 19994330.872999999672 29000000.010999981314 28000000.044999990612 3890282.025000036228 60309.161351877 2023-12-31T03:52:20.802174+00:00 19994330.874000009149 28999999.998000029474 27999999.975000020117 3891485.976999998093 60309.161363298 2023-12-31T03:52:21.788955+00:00 19994330.873999979347 29000000.020999971777 27999999.981999989599 3892098.145999968052 60309.161375081 2023-12-31T03:52:22.806976+00:00 19994330.872000008821 28999999.979000028223 28000000.025999959558 3890420.813000022899 60309.161386502 2023-12-31T03:52:23.793748+00:00 19994330.877999991179 29000000.011999960989 28000000.011000040919 3892867.104000031948 60309.161398103 2023-12-31T03:52:24.796141+00:00 19994330.869000021368 28999999.985000010580 27999999.995999988168 3887638.074999928009 60309.161409705 2023-12-31T03:52:25.798533+00:00 19994330.877000000328 29000000.013999998569 27999999.981999989599 3890556.933000088204 60309.161421307 2023-12-31T03:52:26.800931+00:00 19994330.875000000000 28999999.963000059128 27999999.985000010580 3893865.036999940872 60309.161432728 2023-12-31T03:52:27.787708+00:00 19994330.870999988168 29000000.023999929428 28000000.053999960423 3892459.963000059128 60309.161444330 2023-12-31T03:52:28.790107+00:00 19994330.875000000000 29000000.014000058174 28000000.001000050455 3891501.956999897957 60309.161456113 2023-12-31T03:52:29.808126+00:00 19994330.870000001043 28999999.977000001818 27999999.981999989599 3890504.981000065804 60309.161467534 2023-12-31T03:52:30.794901+00:00 19994330.874000009149 29000000.023999929428 28000000.050999939442 3887306.078999996185 60309.161479136 2023-12-31T03:52:31.797298+00:00 19994330.876999970526 28999999.968999978155 27999999.887000080198 3886741.935999989975 60309.161490737 2023-12-31T03:52:32.799706+00:00 19994330.871999979019 29000000.010000109673 28000000.055999990553 3885443.019999980927 60309.161502339 2023-12-31T03:52:33.802098+00:00 19994330.876000050455 28999999.985999941826 27999999.988999959081 3890660.996999979019 60309.161513760 2023-12-31T03:52:34.788882+00:00 19994330.875000000000 29000000.011999960989 27999999.965999960899 3893237.042000054847 60309.161525362 2023-12-31T03:52:35.791280+00:00 19994330.872999969870 29000000.001000050455 28000000.029000040144 3884503.976999998093 60309.161536964 2023-12-31T03:52:36.793678+00:00 19994330.877000030130 28999999.986999988556 28000000.016999959946 3892938.967000008095 60309.161548566 2023-12-31T03:52:37.796069+00:00 19994330.870999988168 29000000.003999948502 27999999.996000051498 3888556.103999971878 60309.161560168 2023-12-31T03:52:38.798464+00:00 19994330.870000001043 28999999.997000098228 27999999.968999978155 3887297.945999979973 60309.161571769 2023-12-31T03:52:39.800859+00:00 19994330.875999990851 29000000.009999990463 28000000.003000020981 3889698.892000079155 60309.161583371 2023-12-31T03:52:40.803250+00:00 19994330.874999940395 28999999.992999911308 28000000.026999950409 3891406.013999938965 60309.161594792 2023-12-31T03:52:41.790026+00:00 19994330.873000029474 29000000.018000010401 27999999.984000090510 3887938.077000021935 60309.161606574 2023-12-31T03:52:42.808044+00:00 19994330.874000068754 28999999.994000080973 28000000.014999989420 3889390.008999944199 60309.161617996 2023-12-31T03:52:43.794826+00:00 19994330.875000000000 28999999.975000020117 27999999.991999980062 3888059.925999999046 60309.161629598 2023-12-31T03:52:44.797224+00:00 19994330.872999910265 29000000.038999918848 27999999.995000001043 3887842.034000039101 60309.161641018 2023-12-31T03:52:45.783997+00:00 19994330.870000001043 28999999.986999988556 28000000.055999990553 3886803.075000048149 60309.161652801 2023-12-31T03:52:46.802015+00:00 19994330.875000000000 29000000.002999991179 27999999.929000020027 3887847.919999957085 60309.161664403 2023-12-31T03:52:47.804415+00:00 19994330.877000089735 29000000.000000011176 28000000.051999930292 3889356.062999964226 60309.161675824 2023-12-31T03:52:48.791194+00:00 19994330.871999979019 29000000.002999991179 27999999.932000041008 3889738.060000061989 60309.161687606 2023-12-31T03:52:49.809213+00:00 19994330.875000000000 28999999.956000000238 27999999.988999959081 3890781.942999958992 60309.161699028 2023-12-31T03:52:50.795984+00:00 19994330.870999928564 29000000.029000010341 28000000.063000001013 3889150.082000017166 60309.161710629 2023-12-31T03:52:51.798375+00:00 19994330.879000071436 28999999.993000000715 28000000.008999999613 3885918.819000006188 60309.161722156 2023-12-31T03:52:52.794262+00:00 19994330.871999979019 29000000.021999981254 27999999.981000009924 3890436.032999991905 60309.161733833 2023-12-31T03:52:53.803167+00:00 19994330.871999979019 28999999.990000009537 28000000.039000000805 3890544.916000009049 60309.161745179 2023-12-31T03:52:54.783431+00:00 19994330.873000029474 29000000.010999981314 27999999.960999999195 3884946.113999962807 60309.161756961 2023-12-31T03:52:55.801454+00:00 19994330.873999949545 28999999.971999999136 27999999.990000009537 3889542.065000057220 60309.161768639 2023-12-31T03:52:56.810362+00:00 19994330.874000068754 29000000.025000039488 28000000.048999991268 3886737.858999968041 60309.161779984 2023-12-31T03:52:57.790632+00:00 19994330.876999970526 28999999.973999980837 27999999.953000009060 3891040.973000050057 60309.161791767 2023-12-31T03:52:58.808651+00:00 19994330.870000001043 28999999.993000030518 27999999.988999988884 3889991.003999948967 60309.161803188 2023-12-31T03:52:59.795432+00:00 19994330.875000000000 29000000.017999950796 28000000.048999968916 3889035.064000010025 60309.161814790 2023-12-31T03:53:00.797823+00:00 19994330.875000000000 29000000.000000000000 27999999.930000010878 3886923.960000038147 60309.161826211 2023-12-31T03:53:01.784592+00:00 19994330.870000001043 29000000.031000021845 28000000.053000029176 3890428.110999941826 60309.161837993 2023-12-31T03:53:02.802612+00:00 19994330.878999948502 28999999.961000028998 27999999.935999989510 3889460.902999997139 60309.161849414 2023-12-31T03:53:03.789393+00:00 19994330.871999979019 29000000.018000010401 28000000.038999971002 3891162.078999996185 60309.161861016 2023-12-31T03:53:04.791782+00:00 19994330.873000029474 29000000.006999969482 28000000.007000029087 3886605.012000083923 60309.161872799 2023-12-31T03:53:05.809805+00:00 19994330.876999970526 29000000.008000019938 28000000.070999979973 3888735.949000000954 60309.161884220 2023-12-31T03:53:06.796584+00:00 19994330.872000098228 28999999.991999980062 27999999.956000030041 3889034.109999895096 60309.161895822 2023-12-31T03:53:07.798980+00:00 19994330.874000001699 29000000.011000040919 27999999.949000000954 3885798.845000029076 60309.161907243 2023-12-31T03:53:08.785751+00:00 19994330.872000001371 28999999.996999979019 28000000.028000000864 3890117.973999977112 60309.161919025 2023-12-31T03:53:09.803768+00:00 19994330.872000001371 28999999.991999980062 27999999.983999971300 3891994.945000051986 60309.161930446 2023-12-31T03:53:10.790548+00:00 19994330.877999998629 28999999.983999971300 27999999.996000051498 3887764.182000041008 60309.161942048 2023-12-31T03:53:11.792941+00:00 19994330.872000008821 29000000.004000071436 28000000.028000000864 3885218.993999958038 60309.161953649 2023-12-31T03:53:12.795336+00:00 19994330.870999988168 29000000.008999940008 27999999.980999950320 3887445.947999954224 60309.161965251 2023-12-31T03:53:13.797732+00:00 19994330.878999989480 28999999.991000059992 28000000.016000028700 3889974.095000029076 60309.161976853 2023-12-31T03:53:14.800130+00:00 19994330.871000021696 29000000.010999921709 27999999.962000008672 3893475.942999958992 60309.161988274 2023-12-31T03:53:15.786900+00:00 19994330.872999999672 28999999.965000029653 28000000.047999981791 3887863.922000051010 60309.162000057 2023-12-31T03:53:16.804923+00:00 19994330.873999979347 29000000.026000019163 27999999.970999959856 3894038.985999941826 60309.162011478 2023-12-31T03:53:17.791697+00:00 19994330.870000001043 29000000.029999971390 28000000.044000029564 3893593.042000054847 60309.162023080 2023-12-31T03:53:18.794096+00:00 19994330.879999998957 28999999.960000038147 27999999.957000020891 3887745.991999983788 60309.162034682 2023-12-31T03:53:19.796492+00:00 19994330.869000021368 29000000.000000000000 28000000.003999948502 3890873.983999968041 60309.162046283 2023-12-31T03:53:20.798891+00:00 19994330.876999970526 28999999.988000039011 27999999.977000001818 3892997.074000000954 60309.162057704 2023-12-31T03:53:21.785662+00:00 19994330.877000030130 29000000.020999908447 28000000.032999988645 3890954.921000003815 60309.162069487 2023-12-31T03:53:22.803676+00:00 19994330.870000001043 29000000.006000038236 28000000.019000049680 3886793.053000092972 60309.162081089 2023-12-31T03:53:23.806080+00:00 19994330.872999969870 29000000.008000001311 27999999.980999950320 3886410.047999978065 60309.162092510 2023-12-31T03:53:24.792862+00:00 19994330.875000000000 28999999.984000001103 27999999.981000069529 3885362.955999969970 60309.162104112 2023-12-31T03:53:25.795260+00:00 19994330.873000029474 28999999.982000008225 27999999.995000001043 3888568.993999958038 60309.162115714 2023-12-31T03:53:26.797656+00:00 19994330.876999970526 28999999.995999988168 27999999.993999961764 3888776.976000071038 60309.162127316 2023-12-31T03:53:27.800053+00:00 19994330.868000030518 29000000.018999990076 27999999.998000029474 3892355.009999989998 60309.162138736 2023-12-31T03:53:28.786826+00:00 19994330.877999961376 29000000.018999990076 27999999.991999998689 3888595.041000009049 60309.162150519 2023-12-31T03:53:29.804846+00:00 19994330.875000000000 29000000.008000019938 28000000.048999991268 3883537.973999977112 60309.162161940 2023-12-31T03:53:30.791620+00:00 19994330.870000001043 28999999.986000001431 28000000.014000009745 3886953.957999945153 60309.162173542 2023-12-31T03:53:31.794017+00:00 19994330.875999990851 28999999.982000019401 27999999.944999989122 3891181.030000091065 60309.162185144 2023-12-31T03:53:32.796415+00:00 19994330.872000038624 29000000.009999990463 28000000.078999999911 3891583.031000018120 60309.162196746 2023-12-31T03:53:33.798812+00:00 19994330.873000029474 28999999.976000010967 27999999.930000010878 3887228.903999925125 60309.162208348 2023-12-31T03:53:34.801209+00:00 19994330.875999931246 29000000.042999979109 28000000.048000011593 3890929.090000032913 60309.162219874 2023-12-31T03:53:35.797096+00:00 19994330.870000001043 28999999.967000011355 27999999.937000010163 3892034.082999945153 60309.162231551 2023-12-31T03:53:36.806000+00:00 19994330.876000050455 29000000.007999960333 28000000.032999988645 3884676.850000023842 60309.162242897 2023-12-31T03:53:37.786271+00:00 19994330.875000000000 29000000.004000011832 28000000.037999991328 3884932.024000049103 60309.162254679 2023-12-31T03:53:38.804292+00:00 19994330.870999928564 28999999.984000030905 27999999.956000030041 3890894.018999934196 60309.162266100 2023-12-31T03:53:39.791065+00:00 19994330.876000050455 29000000.005999978632 28000000.042999979109 3889700.865000010002 60309.162277702 2023-12-31T03:53:40.793459+00:00 19994330.873999949545 29000000.019000049680 28000000.005999978632 3886210.157000064850 60309.162289304 2023-12-31T03:53:41.795850+00:00 19994330.871000051498 28999999.981999989599 27999999.966000020504 3887557.996999979019 60309.162300906 2023-12-31T03:53:42.798245+00:00 19994330.876999970526 29000000.011999960989 27999999.958999991417 3882855.990000010002 60309.162312508 2023-12-31T03:53:43.800644+00:00 19994330.870000001043 28999999.963999990374 27999999.957000020891 3885709.977999926079 60309.162323928 2023-12-31T03:53:44.787422+00:00 19994330.879000071436 29000000.044000029564 28000000.083999991417 3890128.995000004768 60309.162335711 2023-12-31T03:53:45.805442+00:00 19994330.872999910265 28999999.993999961764 28000000.005999978632 3890043.018000007141 60309.162347132 2023-12-31T03:53:46.792215+00:00 19994330.870000001043 29000000.004000071436 28000000.059999998659 3888711.076000093948 60309.162358734 2023-12-31T03:53:47.794615+00:00 19994330.876000050455 29000000.006999969482 27999999.919999960810 3889256.995999931823 60309.162370155 2023-12-31T03:53:48.781388+00:00 19994330.871999979019 28999999.977000001818 27999999.996000051498 3886456.850999950897 60309.162381938 2023-12-31T03:53:49.799404+00:00 19994330.871999979019 28999999.993999961764 27999999.988000039011 3892724.124000072014 60309.162393539 2023-12-31T03:53:50.801803+00:00 19994330.879000071436 29000000.046000000089 28000000.054999951273 3890286.967000008095 60309.162404960 2023-12-31T03:53:51.788580+00:00 19994330.870000001043 28999999.967000011355 27999999.983999971300 3891441.034999967087 60309.162416743 2023-12-31T03:53:52.806603+00:00 19994330.875999931246 29000000.004999998957 27999999.962000008672 3889406.871000051033 60309.162428164 2023-12-31T03:53:53.793376+00:00 19994330.874000068754 28999999.990000009537 28000000.017000079155 3887914.186999917030 60309.162439766 2023-12-31T03:53:54.795775+00:00 19994330.871999979019 28999999.998999949545 28000000.009999990463 3889672.874000072014 60309.162451368 2023-12-31T03:53:55.798174+00:00 19994330.873999949545 29000000.012000080198 27999999.977999929339 3888491.924999951851 60309.162462970 2023-12-31T03:53:56.800577+00:00 19994330.874000068754 28999999.988999959081 28000000.025000099093 3894941.106000065804 60309.162474391 2023-12-31T03:53:57.787356+00:00 19994330.871999979019 29000000.031000021845 28000000.003999948502 3885970.939999938011 60309.162485993 2023-12-31T03:53:58.789761+00:00 19994330.875000000000 28999999.985999941826 27999999.957999940962 3887187.105000019073 60309.162497775 2023-12-31T03:53:59.807783+00:00 19994330.871999979019 28999999.975000020117 28000000.003000020981 3887513.909999967087 60309.162509196 2023-12-31T03:54:00.794545+00:00 19994330.876000050455 29000000.034000001848 28000000.032000061125 3889138.137000083923 60309.162520798 2023-12-31T03:54:01.796941+00:00 19994330.875000000000 28999999.969000000507 27999999.982999920845 3884790.848999977112 60309.162532399 2023-12-31T03:54:02.799334+00:00 19994330.872999999672 29000000.021999999881 28000000.009000059217 3885740.140999913216 60309.162544001 2023-12-31T03:54:03.801724+00:00 19994330.872000001371 28999999.991000011563 28000000.008000019938 3890974.898000001907 60309.162555423 2023-12-31T03:54:04.788497+00:00 19994330.875000000000 29000000.004000011832 28000000.010999921709 3890985.978000044823 60309.162567024 2023-12-31T03:54:05.790894+00:00 19994330.870999988168 28999999.998999979347 27999999.951000090688 3888082.047000051010 60309.162578626 2023-12-31T03:54:06.793301+00:00 19994330.879000011832 28999999.995999988168 28000000.046999931335 3891667.972999929916 60309.162590228 2023-12-31T03:54:07.795700+00:00 19994330.869999989867 29000000.006000008434 27999999.953000001609 3888351.988000034820 60309.162601830 2023-12-31T03:54:08.798095+00:00 19994330.876000020653 28999999.995999988168 28000000.030000001192 3888563.026999949943 60309.162613432 2023-12-31T03:54:09.800495+00:00 19994330.873999979347 28999999.993000030518 28000000.015000000596 3884055.055000067223 60309.162625033 2023-12-31T03:54:10.802893+00:00 19994330.870999988168 29000000.021999958903 28000000.005999978632 3890673.929999948014 60309.162636454 2023-12-31T03:54:11.789666+00:00 19994330.877000000328 28999999.976000010967 27999999.987000018358 3887148.965000032913 60309.162648056 2023-12-31T03:54:12.792066+00:00 19994330.871000021696 29000000.008999999613 28000000.009999990463 3889960.090000032913 60309.162659658 2023-12-31T03:54:13.794472+00:00 19994330.874000009149 28999999.977999988943 28000000.002000000328 3891779.005999923218 60309.162671260 2023-12-31T03:54:14.796868+00:00 19994330.875000000000 29000000.030000030994 27999999.986999988556 3894458.901000022888 60309.162682787 2023-12-31T03:54:15.792759+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3890005.019999980927 60309.162694464 2023-12-31T03:54:16.801662+00:00 19994330.875000000000 28999999.996999979019 27999999.973999980837 3886152.075000048149 60309.162706065 2023-12-31T03:54:17.804062+00:00 19994330.873000029474 28999999.981000009924 28000000.019000049680 3889867.930999993812 60309.162717592 2023-12-31T03:54:18.799955+00:00 19994330.875999990851 28999999.993000030518 27999999.975999951363 3886611.021000028122 60309.162729269 2023-12-31T03:54:19.808862+00:00 19994330.876999970526 29000000.003999948502 28000000.059999998659 3889439.957999945153 60309.162740615 2023-12-31T03:54:20.789136+00:00 19994330.868000030518 28999999.986999988556 27999999.935999989510 3891078.103999971878 60309.162752398 2023-12-31T03:54:21.807161+00:00 19994330.875000000000 29000000.021000031382 28000000.021000031382 3881856.956000090111 60309.162763819 2023-12-31T03:54:22.793933+00:00 19994330.873999949545 29000000.006000038236 27999999.995999988168 3886178.014999986161 60309.162775421 2023-12-31T03:54:23.796328+00:00 19994330.874000009149 28999999.995000001043 27999999.993000030518 3886619.862999916077 60309.162786841 2023-12-31T03:54:24.783104+00:00 19994330.875999990851 29000000.007999900728 28000000.001999970526 3887190.025000094902 60309.162798624 2023-12-31T03:54:25.801122+00:00 19994330.872000038624 29000000.013000011444 28000000.006000038236 3888963.106999992859 60309.162810226 2023-12-31T03:54:26.803521+00:00 19994330.874000009149 28999999.993000030518 28000000.000999931246 3887147.044999957085 60309.162821647 2023-12-31T03:54:27.790290+00:00 19994330.875000000000 29000000.000000000000 28000000.019000049680 3887966.949000000954 60309.162833429 2023-12-31T03:54:28.808315+00:00 19994330.870999928564 28999999.991999980062 28000000.008000019938 3888489.032000064850 60309.162844851 2023-12-31T03:54:29.795095+00:00 19994330.873000029474 28999999.988999959081 27999999.947999950498 3885266.924999951851 60309.162856452 2023-12-31T03:54:30.797492+00:00 19994330.876999970526 28999999.995000001043 28000000.057999968529 3888443.944000006188 60309.162867873 2023-12-31T03:54:31.784269+00:00 19994330.872000098228 28999999.999000068754 27999999.925000071526 3886032.146999955177 60309.162879656 2023-12-31T03:54:32.802286+00:00 19994330.875000000000 29000000.031000021845 28000000.047999981791 3887448.973000050057 60309.162891077 2023-12-31T03:54:33.789067+00:00 19994330.871999979019 28999999.993999961764 27999999.998999949545 3888105.927999972831 60309.162902679 2023-12-31T03:54:34.791468+00:00 19994330.875999931246 28999999.981999989599 27999999.975000020117 3891231.037000060081 60309.162914461 2023-12-31T03:54:35.809487+00:00 19994330.875000000000 29000000.013000011444 28000000.004000071436 3887780.931999921799 60309.162925883 2023-12-31T03:54:36.796263+00:00 19994330.871000051498 29000000.001000050455 27999999.979999899864 3891206.091000080109 60309.162937485 2023-12-31T03:54:37.798653+00:00 19994330.871999979019 28999999.980000000447 28000000.018000010401 3890084.959999918938 60309.162948905 2023-12-31T03:54:38.785425+00:00 19994330.878000020981 29000000.013000000268 28000000.050000071526 3885264.121000051033 60309.162960688 2023-12-31T03:54:39.803444+00:00 19994330.870000001043 28999999.989999990910 27999999.937999960035 3888634.934000014793 60309.162972109 2023-12-31T03:54:40.790223+00:00 19994330.875000000000 28999999.997000008821 28000000.022999998182 3888368.906999946106 60309.162983711 2023-12-31T03:54:41.792622+00:00 19994330.871999979019 28999999.995999988168 27999999.970999959856 3888174.136000037193 60309.162995313 2023-12-31T03:54:42.795016+00:00 19994330.878999948502 29000000.004999998957 28000000.020000100136 3889078.970999956131 60309.163006915 2023-12-31T03:54:43.797412+00:00 19994330.870000001043 28999999.997999999672 28000000.010999921709 3890231.932000000030 60309.163018516 2023-12-31T03:54:44.799809+00:00 19994330.873000029474 29000000.013999998569 28000000.006000038236 3890765.012999999803 60309.163029937 2023-12-31T03:54:45.786574+00:00 19994330.874000068754 29000000.015999998897 28000000.022999998182 3886844.973999998998 60309.163041720 2023-12-31T03:54:46.804595+00:00 19994330.872999910265 28999999.982999980450 27999999.960999999195 3889939.064000001177 60309.163053141 2023-12-31T03:54:47.791378+00:00 19994330.877000089735 29000000.007000029087 28000000.037999998778 3891467.980999999214 60309.163064743 2023-12-31T03:54:48.793784+00:00 19994330.873999949545 29000000.004000011832 27999999.973000001162 3892026.936000001151 60309.163076345 2023-12-31T03:54:49.796179+00:00 19994330.871000051498 28999999.996999979019 28000000.006000000983 3890408.017999999225 60309.163087946 2023-12-31T03:54:50.798575+00:00 19994330.875000000000 28999999.994000021368 28000000.018000010401 3891745.017000000924 60309.163099367 2023-12-31T03:54:51.785345+00:00 19994330.875999931246 28999999.986999988556 27999999.979999989271 3889195.973000001162 60309.163111150 2023-12-31T03:54:52.803368+00:00 19994330.870000001043 29000000.002000030130 27999999.976000010967 3889118.080999999773 60309.163122752 2023-12-31T03:54:53.805766+00:00 19994330.876000050455 29000000.003999948502 28000000.048000011593 3888211.953000002075 60309.163134173 2023-12-31T03:54:54.792546+00:00 19994330.871999979019 29000000.040000021458 27999999.964999970049 3887166.912000000011 60309.163145775 2023-12-31T03:54:55.794943+00:00 19994330.874000009149 28999999.950000051409 27999999.962000008672 3888952.099999994040 60309.163157376 2023-12-31T03:54:56.797337+00:00 19994330.875000000000 29000000.003999948502 27999999.998000029474 3884545.005000003148 60309.163168978 2023-12-31T03:54:57.799730+00:00 19994330.872000001371 28999999.998000029474 28000000.079999979585 3892946.093000002205 60309.163180505 2023-12-31T03:54:58.795618+00:00 19994330.875000000000 29000000.008999940008 27999999.981999989599 3893409.854999997187 60309.163192182 2023-12-31T03:54:59.804518+00:00 19994330.875000000000 29000000.017000079155 28000000.003000020981 3889186.042999998201 60309.163203527 2023-12-31T03:55:00.784775+00:00 19994330.870999988168 28999999.990000009537 27999999.970999959856 3889830.005999996793 60309.163215310 2023-12-31T03:55:01.802794+00:00 19994330.876000020653 28999999.998999949545 28000000.013000011444 3889916.035000010859 60309.163226912 2023-12-31T03:55:02.805189+00:00 19994330.871999979019 29000000.008999940008 27999999.994000021368 3892741.949000000954 60309.163238333 2023-12-31T03:55:03.791963+00:00 19994330.874000009149 28999999.980000019073 28000000.027000010014 3893725.952999994159 60309.163249935 2023-12-31T03:55:04.794357+00:00 19994330.872999999672 29000000.019999980927 27999999.967999938875 3889213.048999994993 60309.163261537 2023-12-31T03:55:05.796744+00:00 19994330.874000009149 28999999.998000029474 28000000.026000019163 3888850.000000000000 60309.163273138 2023-12-31T03:55:06.799138+00:00 19994330.875000000000 29000000.003000020981 28000000.018000010401 3890265.982000008225 60309.163284559 2023-12-31T03:55:07.785917+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3890371.987999991048 60309.163296342 2023-12-31T03:55:08.803940+00:00 19994330.868999961764 28999999.968999978155 27999999.955999970436 3896054.002000004053 60309.163307763 2023-12-31T03:55:09.790716+00:00 19994330.879000011832 29000000.016999959946 28000000.022000070661 3890839.011000006925 60309.163319365 2023-12-31T03:55:10.793110+00:00 19994330.870999988168 28999999.986999988556 28000000.013000011444 3894962.011999994982 60309.163330967 2023-12-31T03:55:11.795504+00:00 19994330.874000009149 29000000.000000000000 27999999.969999909401 3892854.994000003207 60309.163342568 2023-12-31T03:55:12.797904+00:00 19994330.875999990851 29000000.006000038236 28000000.006000038236 3890684.024999991059 60309.163354170 2023-12-31T03:55:13.800304+00:00 19994330.871000051498 28999999.988000039011 27999999.953999999911 3893804.006999998819 60309.163365591 2023-12-31T03:55:14.787076+00:00 19994330.873999949545 29000000.010000001639 28000000.062999960035 3892355.053000003099 60309.163377374 2023-12-31T03:55:15.805106+00:00 19994330.873000029474 28999999.981999989599 28000000.034000039101 3885574.976999998093 60309.163388795 2023-12-31T03:55:16.791885+00:00 19994330.871999979019 28999999.993000000715 27999999.912000060081 3888557.929000005126 60309.163400397 2023-12-31T03:55:17.794281+00:00 19994330.879000011832 28999999.999000009149 28000000.017999891192 3889003.048000007868 60309.163411818 2023-12-31T03:55:18.781029+00:00 19994330.870999988168 29000000.030000001192 28000000.008000019938 3890440.016999990214 60309.163423600 2023-12-31T03:55:19.799001+00:00 19994330.875000000000 28999999.998999979347 28000000.050000071526 3891713.985000013839 60309.163435201 2023-12-31T03:55:20.801369+00:00 19994330.875000000000 28999999.985000010580 27999999.965999960899 3891395.937999994028 60309.163446622 2023-12-31T03:55:21.788149+00:00 19994330.870999988168 29000000.000999990851 27999999.996999979019 3889094.981999992859 60309.163458405 2023-12-31T03:55:22.806170+00:00 19994330.875000000000 29000000.013000011444 27999999.981000069529 3888939.034000008833 60309.163469826 2023-12-31T03:55:23.792948+00:00 19994330.871000051498 29000000.013999998569 28000000.028000000864 3887825.979000002146 60309.163481427 2023-12-31T03:55:24.795344+00:00 19994330.873999949545 28999999.975000020117 27999999.991000000387 3888832.018999993801 60309.163493029 2023-12-31T03:55:25.797742+00:00 19994330.876999970526 28999999.993999961764 27999999.966000009328 3893943.062999994028 60309.163504631 2023-12-31T03:55:26.800137+00:00 19994330.871000051498 29000000.014999989420 28000000.059000000358 3887747.023999989033 60309.163516052 2023-12-31T03:55:27.786910+00:00 19994330.873999949545 28999999.995000001043 27999999.935999989510 3889930.947000027169 60309.163527654 2023-12-31T03:55:28.789315+00:00 19994330.875000000000 29000000.010000050068 28000000.078000009060 3884267.998999983072 60309.163539437 2023-12-31T03:55:29.807336+00:00 19994330.872000098228 28999999.968999978155 27999999.916000008583 3886272.057999997865 60309.163550858 2023-12-31T03:55:30.794114+00:00 19994330.876999970526 29000000.041999999434 28000000.066999968141 3885216.971000016201 60309.163562459 2023-12-31T03:55:31.796507+00:00 19994330.870999928564 29000000.004000011832 27999999.985000010580 3885983.984999984968 60309.163574061 2023-12-31T03:55:32.798899+00:00 19994330.874000068754 28999999.983999971300 28000000.005999978632 3890575.969999998808 60309.163585663 2023-12-31T03:55:33.801292+00:00 19994330.875999931246 29000000.009999990463 27999999.994000021368 3887634.046000003815 60309.163597084 2023-12-31T03:55:34.788057+00:00 19994330.871999979019 28999999.957000020891 28000000.005999978632 3885191.923000007868 60309.163608686 2023-12-31T03:55:35.790454+00:00 19994330.876000050455 29000000.041000008583 27999999.962999999523 3891398.062000005972 60309.163620288 2023-12-31T03:55:36.792853+00:00 19994330.873000029474 28999999.995000001043 28000000.008999999613 3885529.014999986161 60309.163631890 2023-12-31T03:55:37.795245+00:00 19994330.873999949545 28999999.985999941826 28000000.007000029087 3891680.962999999989 60309.163643491 2023-12-31T03:55:38.797637+00:00 19994330.875000000000 29000000.022000070661 28000000.000000000000 3887171.971000016201 60309.163655093 2023-12-31T03:55:39.800029+00:00 19994330.873000029474 29000000.003999948502 28000000.044999960810 3886409.993999987841 60309.163666694 2023-12-31T03:55:40.802421+00:00 19994330.870000001043 28999999.993000030518 27999999.998000029474 3889925.020999997854 60309.163678221 2023-12-31T03:55:41.798308+00:00 19994330.876000050455 28999999.990000009537 27999999.956000030041 3889342.935000001919 60309.163689823 2023-12-31T03:55:42.800713+00:00 19994330.871999979019 29000000.006000038236 28000000.026000019163 3891302.043000013102 60309.163701244 2023-12-31T03:55:43.787489+00:00 19994330.879999998957 28999999.993999961764 27999999.988999959081 3888840.026999980211 60309.163712846 2023-12-31T03:55:44.789889+00:00 19994330.870999928564 29000000.000000000000 27999999.975000020117 3890031.061000018846 60309.163724448 2023-12-31T03:55:45.792289+00:00 19994330.874000068754 29000000.016000028700 28000000.015999909490 3887370.849999994040 60309.163736050 2023-12-31T03:55:46.794686+00:00 19994330.873000029474 28999999.998999949545 28000000.003000020981 3889565.111999989022 60309.163747652 2023-12-31T03:55:47.797084+00:00 19994330.872999910265 28999999.988999959081 28000000.009000059217 3888151.921999990940 60309.163759253 2023-12-31T03:55:48.799486+00:00 19994330.870999999344 28999999.995000001043 27999999.993999961764 3889282.144000024069 60309.163770855 2023-12-31T03:55:49.801888+00:00 19994330.877999998629 28999999.991000059992 28000000.031000021845 3889894.943999975920 60309.163782276 2023-12-31T03:55:50.788660+00:00 19994330.872000001371 29000000.019999980927 27999999.985000010580 3888296.005000025034 60309.163793878 2023-12-31T03:55:51.791062+00:00 19994330.874000009149 28999999.989999998361 27999999.982999920845 3885754.995999991894 60309.163805480 2023-12-31T03:55:52.793454+00:00 19994330.874000001699 28999999.977000009269 27999999.974000100046 3885821.929000020027 60309.163817082 2023-12-31T03:55:53.795850+00:00 19994330.875000000000 29000000.028000000864 28000000.013000011444 3889219.988999962807 60309.163828502 2023-12-31T03:55:54.782617+00:00 19994330.872999999672 29000000.025999989361 28000000.005999919027 3888683.953999996185 60309.163840285 2023-12-31T03:55:55.800631+00:00 19994330.870999988168 28999999.980000019073 28000000.003000020981 3893591.095000029076 60309.163851887 2023-12-31T03:55:56.803026+00:00 19994330.878000020981 29000000.000999990851 28000000.039000030607 3886838.036000012886 60309.163863308 2023-12-31T03:55:57.789806+00:00 19994330.872999999672 28999999.956999991089 27999999.916000008583 3891720.024999976158 60309.163875090 2023-12-31T03:55:58.807823+00:00 19994330.870999988168 29000000.024000018835 28000000.059999939054 3890967.995000004768 60309.163886517 2023-12-31T03:55:59.795100+00:00 19994330.875999990851 29000000.031999979168 28000000.062000039965 3891590.962999999989 60309.163898119 2023-12-31T03:56:00.797480+00:00 19994330.872000008821 28999999.971000019461 27999999.949000000954 3890878.913999975193 60309.163909540 2023-12-31T03:56:01.784256+00:00 19994330.871999979019 28999999.986999988556 27999999.960999969393 3888024.101999998093 60309.163921323 2023-12-31T03:56:02.802274+00:00 19994330.877000030130 28999999.989000018686 27999999.991999998689 3889121.951000034809 60309.163932743 2023-12-31T03:56:03.789050+00:00 19994330.871999979019 29000000.009999990463 27999999.993999999017 3887253.008000016212 60309.163944345 2023-12-31T03:56:04.791451+00:00 19994330.874000009149 29000000.013000011444 28000000.054999988526 3886400.104999959003 60309.163956128 2023-12-31T03:56:05.809466+00:00 19994330.875000000000 28999999.995000001043 27999999.967000011355 3885720.872000039089 60309.163967549 2023-12-31T03:56:06.796239+00:00 19994330.870999988168 29000000.000000000000 27999999.937999989837 3889299.023999989033 60309.163979151 2023-12-31T03:56:07.798632+00:00 19994330.878000020981 29000000.046000000089 28000000.078000009060 3893825.074000000954 60309.163990572 2023-12-31T03:56:08.785406+00:00 19994330.870999988168 28999999.947000030428 27999999.988999988884 3890742.889999986161 60309.164002354 2023-12-31T03:56:09.803420+00:00 19994330.875999990851 29000000.022999998182 28000000.052999999374 3890575.041999996174 60309.164013776 2023-12-31T03:56:10.790198+00:00 19994330.874000009149 29000000.003999948502 27999999.974999990314 3885728.925999999046 60309.164025377 2023-12-31T03:56:11.792599+00:00 19994330.870999988168 29000000.011999960989 27999999.981999989599 3886460.061999977101 60309.164036979 2023-12-31T03:56:12.794989+00:00 19994330.875000000000 28999999.991999980062 27999999.984000030905 3888705.080000042915 60309.164048581 2023-12-31T03:56:13.797385+00:00 19994330.873000029474 28999999.963000059128 28000000.002999961376 3884398.960999966133 60309.164060183 2023-12-31T03:56:14.799780+00:00 19994330.874000009149 28999999.998000029474 28000000.048000041395 3886633.004999995232 60309.164071604 2023-12-31T03:56:15.786542+00:00 19994330.875999931246 29000000.016999959946 27999999.986000001431 3890094.973000050057 60309.164083386 2023-12-31T03:56:16.804567+00:00 19994330.871999979019 29000000.001999970526 27999999.978999968618 3889131.031999946106 60309.164094807 2023-12-31T03:56:17.791333+00:00 19994330.876000050455 29000000.007000088692 27999999.976000010967 3889830.914000033867 60309.164106409 2023-12-31T03:56:18.793735+00:00 19994330.873000029474 28999999.972999930382 28000000.008000019938 3885718.018000007141 60309.164118011 2023-12-31T03:56:19.796132+00:00 19994330.871999979019 29000000.024000048637 28000000.001999970526 3889475.930999993812 60309.164129613 2023-12-31T03:56:20.798526+00:00 19994330.873999949545 28999999.995000001043 28000000.002999961376 3887826.103999971878 60309.164141139 2023-12-31T03:56:21.794411+00:00 19994330.877000089735 28999999.995999928564 28000000.025000099093 3888311.987000048161 60309.164152741 2023-12-31T03:56:22.796807+00:00 19994330.871999979019 29000000.014999989420 27999999.967999938875 3892423.063999950886 60309.164164418 2023-12-31T03:56:23.805715+00:00 19994330.875999931246 28999999.995000001043 28000000.039000030607 3896832.983000040054 60309.164175764 2023-12-31T03:56:24.785981+00:00 19994330.871000051498 28999999.990000009537 27999999.985000010580 3891176.977999985218 60309.164187546 2023-12-31T03:56:25.804005+00:00 19994330.876000050455 29000000.031000021845 27999999.980999950320 3891257.949000000954 60309.164198968 2023-12-31T03:56:26.790780+00:00 19994330.872999910265 28999999.986000061035 28000000.018000010401 3890726.975000023842 60309.164210569 2023-12-31T03:56:27.793181+00:00 19994330.870000001043 29000000.001999970526 27999999.980000019073 3888981.119999945164 60309.164222171 2023-12-31T03:56:28.795577+00:00 19994330.873000029474 28999999.969000000507 27999999.993999961764 3893562.989000021946 60309.164233773 2023-12-31T03:56:29.797973+00:00 19994330.878000020981 29000000.054999988526 28000000.040000081062 3885601.939999998081 60309.164245194 2023-12-31T03:56:30.784745+00:00 19994330.871999979019 28999999.991999998689 27999999.980999950320 3889555.106000006199 60309.164256796 2023-12-31T03:56:31.787145+00:00 19994330.875000000000 28999999.969999998808 28000000.022999998182 3890391.918999969959 60309.164268578 2023-12-31T03:56:32.805166+00:00 19994330.873000029474 28999999.981999989599 27999999.909000039101 3891062.047000051010 60309.164279999 2023-12-31T03:56:33.791938+00:00 19994330.873999949545 29000000.006000008434 28000000.055999990553 3890836.909999967087 60309.164291601 2023-12-31T03:56:34.794335+00:00 19994330.874000068754 29000000.004999998957 28000000.028999920934 3890007.138000010978 60309.164303203 2023-12-31T03:56:35.796730+00:00 19994330.867999911308 29000000.030000001192 28000000.009000059217 3891950.014999986161 60309.164314805 2023-12-31T03:56:36.799128+00:00 19994330.877000089735 28999999.988999988884 27999999.965999960899 3891046.930999993812 60309.164326225 2023-12-31T03:56:37.785899+00:00 19994330.875000000000 28999999.991999980062 28000000.004000071436 3887893.950000048149 60309.164338009 2023-12-31T03:56:38.803929+00:00 19994330.872999910265 28999999.986000001431 28000000.005999919027 3890258.939999998081 60309.164349429 2023-12-31T03:56:39.790711+00:00 19994330.877000089735 29000000.022999998182 27999999.938000079244 3890118.061999977101 60309.164361031 2023-12-31T03:56:40.793104+00:00 19994330.871999979019 28999999.988000039011 28000000.078000001609 3891277.929000020027 60309.164372633 2023-12-31T03:56:41.795495+00:00 19994330.873999949545 29000000.015999969095 27999999.984999988228 3890862.949999988079 60309.164384235 2023-12-31T03:56:42.797891+00:00 19994330.874000001699 29000000.003000020981 28000000.037000000477 3886329.149999976158 60309.164395837 2023-12-31T03:56:43.800291+00:00 19994330.872000001371 28999999.982999980450 27999999.944000009447 3886822.910000026226 60309.164407258 2023-12-31T03:56:44.787070+00:00 19994330.875000000000 29000000.012000020593 28000000.028000008315 3890278.995999991894 60309.164419040 2023-12-31T03:56:45.805088+00:00 19994330.872999999672 28999999.987000048161 27999999.966999981552 3888987.059000014793 60309.164430461 2023-12-31T03:56:46.791871+00:00 19994330.872999999672 28999999.969999909401 28000000.005000028759 3890154.997999966145 60309.164442063 2023-12-31T03:56:47.794271+00:00 19994330.875000000000 29000000.032000061125 27999999.977000001818 3887225.932000041008 60309.164453484 2023-12-31T03:56:48.781042+00:00 19994330.871000010520 29000000.013000011444 28000000.030999988317 3885884.989999949932 60309.164465267 2023-12-31T03:56:49.799062+00:00 19994330.877999991179 28999999.990999940783 28000000.005000028759 3887594.052000045776 60309.164476869 2023-12-31T03:56:50.801455+00:00 19994330.877000000328 29000000.004999998957 27999999.923999968916 3892026.952999948990 60309.164488290 2023-12-31T03:56:51.788227+00:00 19994330.867000009865 28999999.966000080109 28000000.082000020891 3894167.990000010002 60309.164500072 2023-12-31T03:56:52.806247+00:00 19994330.875999990851 29000000.014999989420 28000000.025999959558 3885339.106999992859 60309.164511493 2023-12-31T03:56:53.793027+00:00 19994330.870000001043 29000000.015999909490 27999999.944000009447 3884899.985000013839 60309.164523095 2023-12-31T03:56:54.795421+00:00 19994330.877999991179 29000000.020000100136 28000000.037000000477 3892246.036000012886 60309.164534516 2023-12-31T03:56:55.782191+00:00 19994330.875000000000 28999999.962999939919 28000000.004000011832 3889678.936999977101 60309.164546299 2023-12-31T03:56:56.800214+00:00 19994330.870000001043 29000000.004999998957 27999999.958000000566 3890939.109000027180 60309.164557720 2023-12-31T03:56:57.786980+00:00 19994330.876999970526 29000000.014999989420 28000000.005999978632 3887854.872999966145 60309.164569322 2023-12-31T03:56:58.789375+00:00 19994330.875000000000 28999999.953999999911 28000000.018999990076 3890074.070000051986 60309.164581104 2023-12-31T03:56:59.807404+00:00 19994330.868000030518 29000000.028000000864 27999999.978000041097 3891111.961999952793 60309.164592525 2023-12-31T03:57:00.794169+00:00 19994330.879000011832 28999999.999000068754 28000000.004999998957 3888532.992999970913 60309.164604127 2023-12-31T03:57:01.796566+00:00 19994330.870999988168 29000000.036999940872 28000000.021000031382 3889455.103000044823 60309.164615653 2023-12-31T03:57:02.792457+00:00 19994330.875999990851 28999999.965000029653 28000000.011999960989 3887041.001999973785 60309.164627330 2023-12-31T03:57:03.801358+00:00 19994330.875000000000 29000000.013999938965 27999999.962000008672 3886253.940000057220 60309.164638676 2023-12-31T03:57:04.781621+00:00 19994330.869000021368 28999999.994000080973 28000000.011999960989 3889919.873000026215 60309.164650459 2023-12-31T03:57:05.799638+00:00 19994330.875999990851 29000000.019000001252 28000000.022000070661 3889613.161999940872 60309.164661880 2023-12-31T03:57:06.786418+00:00 19994330.875999990851 28999999.984000001103 28000000.024999979883 3891745.978999971878 60309.164673482 2023-12-31T03:57:07.788817+00:00 19994330.869000021368 29000000.006000000983 27999999.960999969393 3885204.925000071991 60309.164685264 2023-12-31T03:57:08.806839+00:00 19994330.876000050455 28999999.954999998212 27999999.963999990374 3888528.013999938965 60309.164696686 2023-12-31T03:57:09.793613+00:00 19994330.871999979019 29000000.045999988914 28000000.059000018984 3885623.054000020027 60309.164708287 2023-12-31T03:57:10.796005+00:00 19994330.873999949545 28999999.994000021368 27999999.986000061035 3883895.047999978065 60309.164719889 2023-12-31T03:57:11.798397+00:00 19994330.876000050455 28999999.963999990374 27999999.943999890238 3886083.909000039101 60309.164731490 2023-12-31T03:57:12.800793+00:00 19994330.873999949545 29000000.025000009686 28000000.018000010401 3888230.950999975204 60309.164742912 2023-12-31T03:57:13.787570+00:00 19994330.870000001043 29000000.008000019938 28000000.020000100136 3886041.001999973785 60309.164754514 2023-12-31T03:57:14.789971+00:00 19994330.875000000000 29000000.007999960333 28000000.041000008583 3890073.055999993812 60309.164766115 2023-12-31T03:57:15.792369+00:00 19994330.871999979019 29000000.022999998182 27999999.981999989599 3888238.990000010002 60309.164777717 2023-12-31T03:57:16.794765+00:00 19994330.879000071436 28999999.951000031084 27999999.964999910444 3890419.962000011932 60309.164789319 2023-12-31T03:57:17.797154+00:00 19994330.870999928564 29000000.048999968916 28000000.041000008583 3891091.040000081062 60309.164800921 2023-12-31T03:57:18.799553+00:00 19994330.876000050455 28999999.962999999523 27999999.942999999970 3891345.943999886978 60309.164812522 2023-12-31T03:57:19.801949+00:00 19994330.875000000000 28999999.996000051498 28000000.022999998182 3886850.021000028122 60309.164823944 2023-12-31T03:57:20.788730+00:00 19994330.868999961764 29000000.009999990463 27999999.989999998361 3885553.968999981880 60309.164835545 2023-12-31T03:57:21.791131+00:00 19994330.876999970526 29000000.004000011832 28000000.039999991655 3889910.090000032913 60309.164847147 2023-12-31T03:57:22.793528+00:00 19994330.871000051498 28999999.973999980837 27999999.988999988884 3887631.006000041962 60309.164858749 2023-12-31T03:57:23.795925+00:00 19994330.871999979019 29000000.024000048637 27999999.969000011683 3888461.911999940872 60309.164870170 2023-12-31T03:57:24.782704+00:00 19994330.878000020981 29000000.004999998957 27999999.988999988884 3889547.949000000954 60309.164881953 2023-12-31T03:57:25.800717+00:00 19994330.871999979019 28999999.986999988556 28000000.047000020742 3884575.157999991905 60309.164893555 2023-12-31T03:57:26.803109+00:00 19994330.876000050455 28999999.990999940783 27999999.989999979734 3887523.955000042915 60309.164904975 2023-12-31T03:57:27.789889+00:00 19994330.873999949545 29000000.036000009626 28000000.014999989420 3888085.008000016212 60309.164916577 2023-12-31T03:57:28.792291+00:00 19994330.873000029474 28999999.973999980837 27999999.956000030041 3890788.684000014793 60309.164928179 2023-12-31T03:57:29.794689+00:00 19994330.871999979019 28999999.981999989599 27999999.991000000387 3893814.307999968994 60309.164939781 2023-12-31T03:57:30.797078+00:00 19994330.875000000000 29000000.004999998957 28000000.032999988645 3890728.968999981880 60309.164951202 2023-12-31T03:57:31.783849+00:00 19994330.871999979019 28999999.991000059992 28000000.036000009626 3891586.986999989022 60309.164962985 2023-12-31T03:57:32.801868+00:00 19994330.874000068754 29000000.031999949366 27999999.985000010580 3887840.983999968041 60309.164974405 2023-12-31T03:57:33.788639+00:00 19994330.875000000000 28999999.967000011355 28000000.008999999613 3891447.996000051033 60309.164986007 2023-12-31T03:57:34.791034+00:00 19994330.875000000000 29000000.035000089556 27999999.958999991417 3889198.083999990951 60309.164997609 2023-12-31T03:57:35.793437+00:00 19994330.870000001043 28999999.988999959081 28000000.010999981314 3890606.927000045776 60309.165009211 2023-12-31T03:57:36.795830+00:00 19994330.875999998301 29000000.019999980927 28000000.024000048637 3888049.128999948967 60309.165020813 2023-12-31T03:57:37.798226+00:00 19994330.874000001699 28999999.978000041097 27999999.968999978155 3887136.935999989975 60309.165032234 2023-12-31T03:57:38.784996+00:00 19994330.872000001371 29000000.003000020981 27999999.990000009537 3891103.091000080109 60309.165044016 2023-12-31T03:57:39.803021+00:00 19994330.875000000000 29000000.007999900728 28000000.022999998182 3889944.858999968041 60309.165055437 2023-12-31T03:57:40.789795+00:00 19994330.875999998301 29000000.026000019163 28000000.056999921799 3892425.965000032913 60309.165067039 2023-12-31T03:57:41.792190+00:00 19994330.870999988168 28999999.986000061035 27999999.950000051409 3890751.080999969970 60309.165078566 2023-12-31T03:57:42.788085+00:00 19994330.877999991179 28999999.999000001699 28000000.031999949366 3886381.029999970924 60309.165090243 2023-12-31T03:57:43.796991+00:00 19994330.870000001043 28999999.971000008285 27999999.960000038147 3890637.953999996185 60309.165101845 2023-12-31T03:57:44.799388+00:00 19994330.874000009149 29000000.015999991447 28000000.036000009626 3888276.960000038147 60309.165113371 2023-12-31T03:57:45.795276+00:00 19994330.875000000000 28999999.998000010848 27999999.962000008672 3892995.986999989022 60309.165125048 2023-12-31T03:57:46.804184+00:00 19994330.872999999672 29000000.004999998957 28000000.022999998182 3891493.034999967087 60309.165136394 2023-12-31T03:57:47.784463+00:00 19994330.874000009149 28999999.997999999672 27999999.952000018209 3891425.988000034820 60309.165148177 2023-12-31T03:57:48.802480+00:00 19994330.872999969870 28999999.995999988168 27999999.988999959081 3890017.100000023842 60309.165159598 2023-12-31T03:57:49.789260+00:00 19994330.874000009149 29000000.006999999285 28000000.054999951273 3892102.894999980927 60309.165171200 2023-12-31T03:57:50.791662+00:00 19994330.878000020981 28999999.986000001431 27999999.993000030518 3887490.000999927986 60309.165182802 2023-12-31T03:57:51.794062+00:00 19994330.867999970913 28999999.993000030518 27999999.983000040054 3889249.007000089157 60309.165194403 2023-12-31T03:57:52.796461+00:00 19994330.875000000000 29000000.038999971002 28000000.013000011444 3889984.000999927986 60309.165206005 2023-12-31T03:57:53.798859+00:00 19994330.877000030130 28999999.957000020891 27999999.964999910444 3889331.109000086784 60309.165217427 2023-12-31T03:57:54.785635+00:00 19994330.867999970913 29000000.002999961376 28000000.025000099093 3893076.898000001907 60309.165229209 2023-12-31T03:57:55.803659+00:00 19994330.875999990851 29000000.020000040531 28000000.024999979883 3890491.079999924172 60309.165240630 2023-12-31T03:57:56.790441+00:00 19994330.874000009149 28999999.992999970913 27999999.967999938875 3893888.886999965180 60309.165252232 2023-12-31T03:57:57.792838+00:00 19994330.870999988168 29000000.006000038236 28000000.021999999881 3889034.098000050057 60309.165263833 2023-12-31T03:57:58.795233+00:00 19994330.879000011832 29000000.004999998957 27999999.947999998927 3893377.853000044823 60309.165275435 2023-12-31T03:57:59.797634+00:00 19994330.870999988168 28999999.995000001043 28000000.063000008464 3887124.023999928962 60309.165286894 2023-12-31T03:58:00.787631+00:00 19994330.877000030130 29000000.008999940008 27999999.961999978870 3894292.001999973785 60309.165298495 2023-12-31T03:58:01.790027+00:00 19994330.874000009149 28999999.981000069529 28000000.024000018835 3894741.055000067223 60309.165310279 2023-12-31T03:58:02.808056+00:00 19994330.872999969870 29000000.000000000000 27999999.947999980301 3887796.100999950897 60309.165321699 2023-12-31T03:58:03.794826+00:00 19994330.868999961764 29000000.015999909490 28000000.000000000000 3893031.902999997139 60309.165333301 2023-12-31T03:58:04.797230+00:00 19994330.878000020981 29000000.004999998957 28000000.018999990076 3890610.999000072014 60309.165344828 2023-12-31T03:58:05.793124+00:00 19994330.870000001043 28999999.987000111490 28000000.021999981254 3889095.044000030030 60309.165356505 2023-12-31T03:58:06.802026+00:00 19994330.879000071436 29000000.025999899954 27999999.992000039667 3889234.025999904145 60309.165367851 2023-12-31T03:58:07.782295+00:00 19994330.872999910265 28999999.942000031471 27999999.974999960512 3886064.040000081062 60309.165379633 2023-12-31T03:58:08.800318+00:00 19994330.873000029474 29000000.049000021070 28000000.055999990553 3892310.891999959946 60309.165391054 2023-12-31T03:58:09.787098+00:00 19994330.871000051498 28999999.960000038147 27999999.949000000954 3887170.975000023842 60309.165402656 2023-12-31T03:58:10.789496+00:00 19994330.873999949545 29000000.015999909490 28000000.025000039488 3889373.023000001907 60309.165414439 2023-12-31T03:58:11.807519+00:00 19994330.875000000000 28999999.984000090510 28000000.009999990463 3883619.046999930870 60309.165425860 2023-12-31T03:58:12.794293+00:00 19994330.873000029474 29000000.051999930292 28000000.022999998182 3886140.060999989975 60309.165437462 2023-12-31T03:58:13.796693+00:00 19994330.876999970526 28999999.976000070572 28000000.029999971390 3892582.892000079155 60309.165448883 2023-12-31T03:58:14.783471+00:00 19994330.871999979019 28999999.986999988556 27999999.947000030428 3889879.070999979973 60309.165460665 2023-12-31T03:58:15.801492+00:00 19994330.873000029474 29000000.036000009626 28000000.032000008970 3887857.975999950897 60309.165472087 2023-12-31T03:58:16.788274+00:00 19994330.874000068754 28999999.949000000954 27999999.942999958992 3890885.887000083923 60309.165483688 2023-12-31T03:58:17.790676+00:00 19994330.875000000000 29000000.000999931246 28000000.022999998182 3891031.041000009049 60309.165495290 2023-12-31T03:58:18.793077+00:00 19994330.869999889284 28999999.998000029474 28000000.024000048637 3888913.120000004768 60309.165506892 2023-12-31T03:58:19.795476+00:00 19994330.875000000000 29000000.045000001788 27999999.988999959081 3887548.007999897003 60309.165518494 2023-12-31T03:58:20.797871+00:00 19994330.873000029474 28999999.967999998480 27999999.960999969393 3888288.961000084877 60309.165529915 2023-12-31T03:58:21.784649+00:00 19994330.874000068754 29000000.019999999553 28000000.039000030607 3888927.886999965180 60309.165541697 2023-12-31T03:58:22.802671+00:00 19994330.879999998957 28999999.976000010967 28000000.008000019938 3889644.113000034820 60309.165553119 2023-12-31T03:58:23.789455+00:00 19994330.866999980062 29000000.023999989033 27999999.978999968618 3885285.888999938965 60309.165564721 2023-12-31T03:58:24.791863+00:00 19994330.878000020981 28999999.974999990314 27999999.958000060171 3889306.154000043869 60309.165576322 2023-12-31T03:58:25.794263+00:00 19994330.872999910265 28999999.993000000715 28000000.023999929428 3883114.921999930870 60309.165587924 2023-12-31T03:58:26.796665+00:00 19994330.871000051498 29000000.035000000149 28000000.046000000089 3885519.049000024796 60309.165599345 2023-12-31T03:58:27.783436+00:00 19994330.873999949545 28999999.984000001103 27999999.960000038147 3891495.866000055801 60309.165610947 2023-12-31T03:58:28.785833+00:00 19994330.874000068754 29000000.018999990076 28000000.042000059038 3885649.077000021935 60309.165622730 2023-12-31T03:58:29.803846+00:00 19994330.875000000000 28999999.988000039011 27999999.932999968529 3889555.941999911796 60309.165634151 2023-12-31T03:58:30.790632+00:00 19994330.875000000000 28999999.973999980837 27999999.995999928564 3886565.085000038147 60309.165645753 2023-12-31T03:58:31.793034+00:00 19994330.870000001043 29000000.013999998569 28000000.076000090688 3889019.942000031006 60309.165657355 2023-12-31T03:58:32.795435+00:00 19994330.875999998301 29000000.000999990851 27999999.966999888420 3889478.100999950897 60309.165668956 2023-12-31T03:58:33.797833+00:00 19994330.871999990195 28999999.981000009924 27999999.961000081152 3884132.924000024796 60309.165680377 2023-12-31T03:58:34.784605+00:00 19994330.875000000000 29000000.043000038713 28000000.046000000089 3891426.003999948967 60309.165692160 2023-12-31T03:58:35.802632+00:00 19994330.874000009149 28999999.975999951363 27999999.978000000119 3887382.940999985207 60309.165703581 2023-12-31T03:58:36.789409+00:00 19994330.871999979019 29000000.000999990851 28000000.028999999166 3882960.022000073921 60309.165715183 2023-12-31T03:58:37.791814+00:00 19994330.875000000000 29000000.002000089735 27999999.971000000834 3888593.134999989998 60309.165726604 2023-12-31T03:58:38.778591+00:00 19994330.875000000000 28999999.994999889284 27999999.997999999672 3884244.888999938965 60309.165738387 2023-12-31T03:58:39.796620+00:00 19994330.871000021696 29000000.016000028700 28000000.030999999493 3884301.027000070084 60309.165749989 2023-12-31T03:58:40.799016+00:00 19994330.875999990851 28999999.996999979019 28000000.002999991179 3892519.055999993812 60309.165761409 2023-12-31T03:58:41.785786+00:00 19994330.875999990851 29000000.012000080198 28000000.018000010401 3887544.975000023842 60309.165773192 2023-12-31T03:58:42.803815+00:00 19994330.868999991566 28999999.991999980062 27999999.962999999523 3887294.003999948967 60309.165784613 2023-12-31T03:58:43.790584+00:00 19994330.876000050455 28999999.970000028610 27999999.971999999136 3887390.973999977112 60309.165796215 2023-12-31T03:58:44.792985+00:00 19994330.873999949545 29000000.025999899954 28000000.045999970287 3885367.940000057220 60309.165807742 2023-12-31T03:58:45.788883+00:00 19994330.874000009149 28999999.993000030518 27999999.947000030428 3885903.106999992859 60309.165819419 2023-12-31T03:58:46.797788+00:00 19994330.875999990851 28999999.995000001043 28000000.012000020593 3887702.986999989022 60309.165830764 2023-12-31T03:58:47.778061+00:00 19994330.868000030518 28999999.998999949545 27999999.984999950975 3885300.978000044823 60309.165842547 2023-12-31T03:58:48.796079+00:00 19994330.879000011832 28999999.995000001043 28000000.038000050932 3884232.962999939919 60309.165854224 2023-12-31T03:58:49.804983+00:00 19994330.871999979019 29000000.021000031382 27999999.964999970049 3886004.944000006188 60309.165865570 2023-12-31T03:58:50.785250+00:00 19994330.870999988168 28999999.973000049591 28000000.028999980539 3887555.970000029076 60309.165877352 2023-12-31T03:58:51.803270+00:00 19994330.878000020981 29000000.023999929428 28000000.006000038236 3886804.126999973785 60309.165888774 2023-12-31T03:58:52.790053+00:00 19994330.870000001043 29000000.008000019938 28000000.014999989420 3887231.960999966133 60309.165900376 2023-12-31T03:58:53.792448+00:00 19994330.876999970526 28999999.996000051498 28000000.005999978632 3891598.999000072014 60309.165911797 2023-12-31T03:58:54.779227+00:00 19994330.874000009149 28999999.982999920845 27999999.993000030518 3888741.051999927033 60309.165923579 2023-12-31T03:58:55.797243+00:00 19994330.872999969870 29000000.033000111580 28000000.026000019163 3885799.968999981880 60309.165935000 2023-12-31T03:58:56.784021+00:00 19994330.874000068754 28999999.962999999523 27999999.944999929518 3885624.975000023842 60309.165946602 2023-12-31T03:58:57.786421+00:00 19994330.872999910265 29000000.019000001252 27999999.993000030518 3886124.059000014793 60309.165958385 2023-12-31T03:58:58.804442+00:00 19994330.871000051498 28999999.995000001043 27999999.996999979019 3884469.912999988068 60309.165969806 2023-12-31T03:58:59.791225+00:00 19994330.876000050455 28999999.996999990195 28000000.009000059217 3882894.047000051010 60309.165981407 2023-12-31T03:59:00.793609+00:00 19994330.872999910265 29000000.011999990791 28000000.058999899775 3885436.039999961853 60309.165993009 2023-12-31T03:59:01.796008+00:00 19994330.875000000000 28999999.985000010580 27999999.928000088781 3886515.893000007141 60309.166004611 2023-12-31T03:59:02.798405+00:00 19994330.873000029474 29000000.002000000328 28000000.023999929428 3891321.062000035774 60309.166016032 2023-12-31T03:59:03.785181+00:00 19994330.871999979019 29000000.003999978304 27999999.977000001818 3883762.013999938965 60309.166027634 2023-12-31T03:59:04.787580+00:00 19994330.875000000000 29000000.003000020981 28000000.019000049680 3889886.958999990951 60309.166039236 2023-12-31T03:59:05.789980+00:00 19994330.872000098228 28999999.995000001043 28000000.004999998957 3891977.963000059128 60309.166050838 2023-12-31T03:59:06.792380+00:00 19994330.875999931246 28999999.991999980062 28000000.001999970526 3889067.011000037193 60309.166062440 2023-12-31T03:59:07.794777+00:00 19994330.874000068754 28999999.998000029474 27999999.998000029474 3882734.013999938965 60309.166074041 2023-12-31T03:59:08.797172+00:00 19994330.871999979019 29000000.011999960989 28000000.018999930471 3885317.067000031006 60309.166085643 2023-12-31T03:59:09.799573+00:00 19994330.878000020981 28999999.981999989599 28000000.013000011444 3886078.924000024796 60309.166097065 2023-12-31T03:59:10.786349+00:00 19994330.872999910265 29000000.023999989033 27999999.989000078291 3888612.992999910843 60309.166108666 2023-12-31T03:59:11.788746+00:00 19994330.872000098228 28999999.993000030518 28000000.006999969482 3887538.159000039101 60309.166120268 2023-12-31T03:59:12.791143+00:00 19994330.873999949545 29000000.022000011057 27999999.975999951363 3886886.871000051033 60309.166131870 2023-12-31T03:59:13.793540+00:00 19994330.875000000000 28999999.953999940306 27999999.962000001222 3891133.033999919891 60309.166143291 2023-12-31T03:59:14.780319+00:00 19994330.873000029474 29000000.000000000000 28000000.041000001132 3889003.011000037193 60309.166155073 2023-12-31T03:59:15.798337+00:00 19994330.875999931246 29000000.001000050455 27999999.996999990195 3887245.023000001907 60309.166166675 2023-12-31T03:59:16.800736+00:00 19994330.870000001043 29000000.021000031382 28000000.008000001311 3884935.879999995232 60309.166178096 2023-12-31T03:59:17.787513+00:00 19994330.876000050455 28999999.985999941826 27999999.984000008553 3887629.047999978065 60309.166189698 2023-12-31T03:59:18.789909+00:00 19994330.873999949545 28999999.999000068754 27999999.973999980837 3890323.993999958038 60309.166201300 2023-12-31T03:59:19.792312+00:00 19994330.873000029474 29000000.013000011444 28000000.026000019163 3890842.084999999963 60309.166212901 2023-12-31T03:59:20.794711+00:00 19994330.873999949545 28999999.989999890327 28000000.031999979168 3884845.912000000011 60309.166224323 2023-12-31T03:59:21.781479+00:00 19994330.872000098228 29000000.036000009626 28000000.002000000328 3890674.935000000987 60309.166236105 2023-12-31T03:59:22.799498+00:00 19994330.871999979019 28999999.989000078291 27999999.975000020117 3892561.071999999229 60309.166247526 2023-12-31T03:59:23.786267+00:00 19994330.877000000328 28999999.985000010580 28000000.004000011832 3887816.908999999985 60309.166259128 2023-12-31T03:59:24.788662+00:00 19994330.870999999344 29000000.007999900728 27999999.986000001431 3887747.074000000954 60309.166270911 2023-12-31T03:59:25.806687+00:00 19994330.875999990851 29000000.004000071436 28000000.029999971390 3890566.030000001192 60309.166282332 2023-12-31T03:59:26.793455+00:00 19994330.874000009149 28999999.980000019073 27999999.948000010103 3890645.022999998182 60309.166293934 2023-12-31T03:59:27.795856+00:00 19994330.875000000000 29000000.015999909490 28000000.009999990463 3890848.973999998998 60309.166305460 2023-12-31T03:59:28.791748+00:00 19994330.875999998301 29000000.001000050455 28000000.035000029951 3887083.078000002075 60309.166317137 2023-12-31T03:59:29.800650+00:00 19994330.868000000715 28999999.988999959081 27999999.987999979407 3887118.976999998093 60309.166328483 2023-12-31T03:59:30.780913+00:00 19994330.873999979347 29000000.014999989420 28000000.005999978632 3881342.021999999881 60309.166340265 2023-12-31T03:59:31.798931+00:00 19994330.877000000328 28999999.993000030518 27999999.983000040054 3892840.912000000011 60309.166351686 2023-12-31T03:59:32.785708+00:00 19994330.872999999672 29000000.014999989420 28000000.013999938965 3886624.928000003099 60309.166363288 2023-12-31T03:59:33.788109+00:00 19994330.872000008821 28999999.958999998868 28000000.022000070661 3894130.147999993991 60309.166375071 2023-12-31T03:59:34.806131+00:00 19994330.872999999672 29000000.028000000864 27999999.953999999911 3887391.925000004005 60309.166386492 2023-12-31T03:59:35.792909+00:00 19994330.875000000000 29000000.004000011832 28000000.010999921709 3890649.077000000048 60309.166398094 2023-12-31T03:59:36.795304+00:00 19994330.876000020653 28999999.974999990314 27999999.970000028610 3891599.937999994028 60309.166409515 2023-12-31T03:59:37.782082+00:00 19994330.869000021368 28999999.996999990195 28000000.037999991328 3884395.032000004780 60309.166421297 2023-12-31T03:59:38.800102+00:00 19994330.875000000000 29000000.001000020653 27999999.994000080973 3891851.030000001192 60309.166432719 2023-12-31T03:59:39.786875+00:00 19994330.876999970526 29000000.022999998182 28000000.025999899954 3887746.898000001907 60309.166444320 2023-12-31T03:59:40.789277+00:00 19994330.870000001043 29000000.007999990135 28000000.020000100136 3887934.006999998819 60309.166455922 2023-12-31T03:59:41.791679+00:00 19994330.878000020981 28999999.974999990314 27999999.985999941826 3891811.981999992859 60309.166467524 2023-12-31T03:59:42.794075+00:00 19994330.872999969870 28999999.998000029474 27999999.996000051498 3887051.033000006806 60309.166479126 2023-12-31T03:59:43.796476+00:00 19994330.870000001043 29000000.014999989420 27999999.979999899864 3888563.038000002969 60309.166490547 2023-12-31T03:59:44.783257+00:00 19994330.878000020981 28999999.980000019073 27999999.962000008672 3889020.951999992132 60309.166502330 2023-12-31T03:59:45.801272+00:00 19994330.868999961764 29000000.054999951273 28000000.044000029564 3891645.080999999773 60309.166513751 2023-12-31T03:59:46.788068+00:00 19994330.878000020981 28999999.971000019461 28000000.001000050455 3889170.037000000011 60309.166525353 2023-12-31T03:59:47.790466+00:00 19994330.873000029474 28999999.962999999523 28000000.001999970526 3891216.859999998938 60309.166536954 2023-12-31T03:59:48.792869+00:00 19994330.872999969870 29000000.048000041395 27999999.968000050634 3892178.150000005960 60309.166548557 2023-12-31T03:59:49.795272+00:00 19994330.875000059605 28999999.989999949932 27999999.970999959856 3889164.879999995232 60309.166559977 2023-12-31T03:59:50.782048+00:00 19994330.871999979019 28999999.981000009924 27999999.991999980062 3892106.961999997031 60309.166571579 2023-12-31T03:59:51.784445+00:00 19994330.873999949545 29000000.008000079542 28000000.057999968529 3892131.152000010014 60309.166583362 2023-12-31T03:59:52.802462+00:00 19994330.876999970526 29000000.015999909490 27999999.989000000060 3890421.865999997128 60309.166594783 2023-12-31T03:59:53.789236+00:00 19994330.869000080973 28999999.977000001818 28000000.019999999553 3889564.016999990214 60309.166606384 2023-12-31T03:59:54.791631+00:00 19994330.876999970526 29000000.022999998182 27999999.974000010639 3890618.972000002861 60309.166617987 2023-12-31T03:59:55.794031+00:00 19994330.873000029474 28999999.994000080973 28000000.048999991268 3893760.113000005018 60309.166629588 2023-12-31T03:59:56.796424+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3883158.951000005007 60309.166641009 2023-12-31T03:59:57.783201+00:00 19994330.875999931246 28999999.998999949545 27999999.978999998420 3893556.074999988079 60309.166652611 2023-12-31T03:59:58.785596+00:00 19994330.871999979019 28999999.991999980062 28000000.035000000149 3890663.914999992121 60309.166664213 2023-12-31T03:59:59.787989+00:00 19994330.874000068754 29000000.009000059217 27999999.965999990702 3886985.017000020016 60309.166675814 2023-12-31T04:00:00.790378+00:00 19994330.875999931246 28999999.986999988556 27999999.995000001043 3888532.004000008106 60309.166687416 2023-12-31T04:00:01.792783+00:00 19994330.866999980062 29000000.021999958903 28000000.042999979109 3890271.015999972820 60309.166699018 2023-12-31T04:00:02.795181+00:00 19994330.878000020981 28999999.988999959081 28000000.017000019550 3891909.871000022162 60309.166710620 2023-12-31T04:00:03.797582+00:00 19994330.869000080973 28999999.981999989599 27999999.952000018209 3888564.155000001192 60309.166722041 2023-12-31T04:00:04.784349+00:00 19994330.878999948502 29000000.039000030607 28000000.041999999434 3888414.044999986887 60309.166733824 2023-12-31T04:00:05.802377+00:00 19994330.876000050455 28999999.986999988556 27999999.951999958605 3893945.888999999035 60309.166745245 2023-12-31T04:00:06.789146+00:00 19994330.870000001043 29000000.004999998957 28000000.050999999046 3887741.008000016212 60309.166756846 2023-12-31T04:00:07.791542+00:00 19994330.876999970526 28999999.975000020117 27999999.921000000089 3888259.067999988794 60309.166768373 2023-12-31T04:00:08.787434+00:00 19994330.871999979019 29000000.016000028700 28000000.083999991417 3889109.962999999989 60309.166780050 2023-12-31T04:00:09.796341+00:00 19994330.873999949545 28999999.985000010580 27999999.936000049114 3883861.888999999035 60309.166791652 2023-12-31T04:00:10.798730+00:00 19994330.875000000000 29000000.000999998301 28000000.008999999613 3889169.055000007153 60309.166803178 2023-12-31T04:00:11.794613+00:00 19994330.873000029474 29000000.059000000358 28000000.072000030428 3886970.018999993801 60309.166814855 2023-12-31T04:00:12.803513+00:00 19994330.874000068754 28999999.951000008732 27999999.928999900818 3888347.104000002146 60309.166826201 2023-12-31T04:00:13.783778+00:00 19994330.875999931246 29000000.033999990672 28000000.027000069618 3888690.884999989998 60309.166837984 2023-12-31T04:00:14.801794+00:00 19994330.871000051498 28999999.967999991030 27999999.973999980837 3886568.986000000965 60309.166849405 2023-12-31T04:00:15.788575+00:00 19994330.871999979019 29000000.015000019222 28000000.026999950409 3891111.034999995958 60309.166861007 2023-12-31T04:00:16.790975+00:00 19994330.875000000000 28999999.967999991030 27999999.950000051409 3894492.011000006925 60309.166872428 2023-12-31T04:00:17.777753+00:00 19994330.870000001043 29000000.020000010729 28000000.065000060946 3888803.992000014056 60309.166884210 2023-12-31T04:00:18.795769+00:00 19994330.879000000656 28999999.982999980450 27999999.945999979973 3887640.054999976885 60309.166895812 2023-12-31T04:00:19.798165+00:00 19994330.872999999672 29000000.022000011057 28000000.018000010401 3893524.944000006188 60309.166907233 2023-12-31T04:00:20.784942+00:00 19994330.875000000000 28999999.974999960512 27999999.977999929339 3886916.902999997139 60309.166919016 2023-12-31T04:00:21.802969+00:00 19994330.872999999672 28999999.987000048161 28000000.022999998182 3889435.061000018846 60309.166930437 2023-12-31T04:00:22.789745+00:00 19994330.871000010520 29000000.005999978632 27999999.986000061035 3889881.141999990214 60309.166942039 2023-12-31T04:00:23.792143+00:00 19994330.875999990851 29000000.032999988645 27999999.985999941826 3887770.851999998093 60309.166953460 2023-12-31T04:00:24.778917+00:00 19994330.875000000000 28999999.995000001043 28000000.046000000089 3889507.083000003826 60309.166965242 2023-12-31T04:00:25.796939+00:00 19994330.870999988168 28999999.996999979019 28000000.070999979973 3887503.926999986172 60309.166976663 2023-12-31T04:00:26.783708+00:00 19994330.877000000328 28999999.981999989599 27999999.907000061125 3889751.006000012159 60309.166988265 2023-12-31T04:00:27.786109+00:00 19994330.872000008821 29000000.029000040144 28000000.046000000089 3891232.002999991179 60309.167000048 2023-12-31T04:00:28.804131+00:00 19994330.875000000000 28999999.995999928564 27999999.965999960899 3889202.042999982834 60309.167011469 2023-12-31T04:00:29.790911+00:00 19994330.874000009149 28999999.987000111490 28000000.052999969572 3892545.978000044823 60309.167023071 2023-12-31T04:00:30.793310+00:00 19994330.870999988168 28999999.980999950320 27999999.920000001788 3895498.960999966133 60309.167034492 2023-12-31T04:00:31.780089+00:00 19994330.875000000000 28999999.993999961764 28000000.034000001848 3895584.012000023853 60309.167046275 2023-12-31T04:00:32.798106+00:00 19994330.871999979019 29000000.001000050455 27999999.977000001818 3888013.008000016212 60309.167057695 2023-12-31T04:00:33.784880+00:00 19994330.876000050455 29000000.036999940872 28000000.074999999255 3891839.998999952804 60309.167069297 2023-12-31T04:00:34.787277+00:00 19994330.871999979019 28999999.988000039011 27999999.939000010490 3891064.936000049114 60309.167080899 2023-12-31T04:00:35.789682+00:00 19994330.871999979019 28999999.995000001043 27999999.975999981165 3891882.070999979973 60309.167092501 2023-12-31T04:00:36.792073+00:00 19994330.875999990851 29000000.001000050455 27999999.983000010252 3889317.071999967098 60309.167104103 2023-12-31T04:00:37.794472+00:00 19994330.876000050455 29000000.024999979883 28000000.046000000089 3896278.922000051010 60309.167115523 2023-12-31T04:00:38.781248+00:00 19994330.870000001043 28999999.985000010580 28000000.005999978632 3888761.032999991905 60309.167127307 2023-12-31T04:00:39.799270+00:00 19994330.873999949545 29000000.009999990463 27999999.984000030905 3890477.903999983799 60309.167138727 2023-12-31T04:00:40.786031+00:00 19994330.876000050455 28999999.988999959081 27999999.996999979019 3894562.994000018109 60309.167150329 2023-12-31T04:00:41.788432+00:00 19994330.870999988168 28999999.993000030518 27999999.972999989986 3890902.970999956131 60309.167161931 2023-12-31T04:00:42.790825+00:00 19994330.875000000000 28999999.998999949545 27999999.991000000387 3892415.040000020992 60309.167173533 2023-12-31T04:00:43.793225+00:00 19994330.873000029474 29000000.012000080198 28000000.050000008196 3885121.121999979019 60309.167184954 2023-12-31T04:00:44.779990+00:00 19994330.873999949545 28999999.980999950320 27999999.977999988943 3894756.952000021935 60309.167196736 2023-12-31T04:00:45.798014+00:00 19994330.876999970526 29000000.029999971390 28000000.029000040144 3885500.027000010014 60309.167208338 2023-12-31T04:00:46.800408+00:00 19994330.875000000000 28999999.973999980837 28000000.016999959946 3888041.925000011921 60309.167219759 2023-12-31T04:00:47.787176+00:00 19994330.871999979019 29000000.008000001311 27999999.944000009447 3891449.038999975193 60309.167231361 2023-12-31T04:00:48.789573+00:00 19994330.872000098228 28999999.996999990195 27999999.981999989599 3891823.980000019073 60309.167242963 2023-12-31T04:00:49.791970+00:00 19994330.872999910265 28999999.986000001431 28000000.000000000000 3887492.963999987114 60309.167254564 2023-12-31T04:00:50.794368+00:00 19994330.877000089735 29000000.008999999613 28000000.065000060946 3893759.147000014782 60309.167266091 2023-12-31T04:00:51.790261+00:00 19994330.870000001043 29000000.028999980539 27999999.953999999911 3894266.845999956131 60309.167277768 2023-12-31T04:00:52.799168+00:00 19994330.875999931246 28999999.991000030190 28000000.019999980927 3894011.051000059117 60309.167289114 2023-12-31T04:00:53.779437+00:00 19994330.873000029474 29000000.004999998957 28000000.059999939054 3891122.963999987114 60309.167300896 2023-12-31T04:00:54.797450+00:00 19994330.873000029474 28999999.969999998808 27999999.963000059128 3893707.078999996185 60309.167312498 2023-12-31T04:00:55.799846+00:00 19994330.878000020981 29000000.022000011057 27999999.957000020891 3888483.973999977112 60309.167323919 2023-12-31T04:00:56.786628+00:00 19994330.868999961764 28999999.995999988168 28000000.016999959946 3886150.013000010978 60309.167335521 2023-12-31T04:00:57.789030+00:00 19994330.873000029474 29000000.002999961376 28000000.000000000000 3891376.962000011932 60309.167347123 2023-12-31T04:00:58.791431+00:00 19994330.878000020981 28999999.977000001818 28000000.021999958903 3891714.062999964226 60309.167358725 2023-12-31T04:00:59.793834+00:00 19994330.872999910265 29000000.007000029087 27999999.970000028610 3886521.032000004780 60309.167370262 2023-12-31T04:01:00.790607+00:00 19994330.874000068754 29000000.013000011444 28000000.011000040919 3890159.958000003826 60309.167381864 2023-12-31T04:01:01.793017+00:00 19994330.871999979019 28999999.988999959081 28000000.024999979883 3890295.035000026226 60309.167393285 2023-12-31T04:01:02.779799+00:00 19994330.871999979019 29000000.008999999613 27999999.965000029653 3890146.985000013839 60309.167405067 2023-12-31T04:01:03.797819+00:00 19994330.876999970526 29000000.008000019938 28000000.082999940962 3889214.877999960911 60309.167416669 2023-12-31T04:01:04.800218+00:00 19994330.871999979019 28999999.981000009924 27999999.921000000089 3884341.046999990940 60309.167428090 2023-12-31T04:01:05.786993+00:00 19994330.870000001043 29000000.004000011832 28000000.001999970526 3888105.933000028133 60309.167439692 2023-12-31T04:01:06.789386+00:00 19994330.879000071436 29000000.037999991328 27999999.970000028610 3886420.056999980938 60309.167451294 2023-12-31T04:01:07.791783+00:00 19994330.873000029474 28999999.957000020891 28000000.032999988645 3888923.018999993801 60309.167462896 2023-12-31T04:01:08.794186+00:00 19994330.872999910265 29000000.018000010401 28000000.011999998242 3892776.004000008106 60309.167474316 2023-12-31T04:01:09.780963+00:00 19994330.876000050455 28999999.981999989599 27999999.969000000507 3892736.995000004768 60309.167486100 2023-12-31T04:01:10.798979+00:00 19994330.871000051498 29000000.006999969482 28000000.061000000685 3896306.045000017155 60309.167497520 2023-12-31T04:01:11.785754+00:00 19994330.875999998301 29000000.018000010401 27999999.956999998540 3885565.899999976158 60309.167509122 2023-12-31T04:01:12.788152+00:00 19994330.870999999344 28999999.978999968618 27999999.996000010520 3888848.119000018109 60309.167520724 2023-12-31T04:01:13.790548+00:00 19994330.872999999672 29000000.024000048637 27999999.995999988168 3890443.986000000965 60309.167532326 2023-12-31T04:01:14.792947+00:00 19994330.877000000328 28999999.988000039011 28000000.043999999762 3888550.036000012886 60309.167543928 2023-12-31T04:01:15.795342+00:00 19994330.870999988168 28999999.972999930382 27999999.967999991030 3889263.907000004780 60309.167555348 2023-12-31T04:01:16.782112+00:00 19994330.878000020981 29000000.016000028700 28000000.011999990791 3889154.076999961864 60309.167567131 2023-12-31T04:01:17.800128+00:00 19994330.869999971241 28999999.991999980062 27999999.984999980778 3889798.972000002861 60309.167578552 2023-12-31T04:01:18.786905+00:00 19994330.876000020653 29000000.032000061125 28000000.001000050455 3884750.986000000965 60309.167590154 2023-12-31T04:01:19.789302+00:00 19994330.875000000000 28999999.994999889284 27999999.992999970913 3893826.996999979019 60309.167601575 2023-12-31T04:01:20.776073+00:00 19994330.870999988168 28999999.981000069529 28000000.000000000000 3892005.082000017166 60309.167613357 2023-12-31T04:01:21.794095+00:00 19994330.875000000000 29000000.009999990463 27999999.989000018686 3885327.974000037182 60309.167624959 2023-12-31T04:01:22.796491+00:00 19994330.872999999672 29000000.008000019938 28000000.032000008970 3884528.867999970913 60309.167636381 2023-12-31T04:01:23.783256+00:00 19994330.870000001043 28999999.990999940783 27999999.965999960899 3889376.077000021935 60309.167648163 2023-12-31T04:01:24.801275+00:00 19994330.879000011832 29000000.002000000328 28000000.013999998569 3887540.993999958038 60309.167659584 2023-12-31T04:01:25.788049+00:00 19994330.871999979019 28999999.986999999732 27999999.990000009537 3889655.990999997128 60309.167671186 2023-12-31T04:01:26.790441+00:00 19994330.875999990851 29000000.001999989152 28000000.045000020415 3890277.938000022899 60309.167682787 2023-12-31T04:01:27.792838+00:00 19994330.872000038624 28999999.995000001043 27999999.967999991030 3894789.027000010014 60309.167694389 2023-12-31T04:01:28.795239+00:00 19994330.871999979019 29000000.006000000983 28000000.008000019938 3889772.041999996174 60309.167705916 2023-12-31T04:01:29.791129+00:00 19994330.875000000000 29000000.029000010341 27999999.993999961764 3887938.028999983799 60309.167717517 2023-12-31T04:01:30.793519+00:00 19994330.874000009149 28999999.968999978155 27999999.988000039011 3886229.935000001919 60309.167729195 2023-12-31T04:01:31.802421+00:00 19994330.871999979019 28999999.992000009865 28000000.000000000000 3894246.048000038136 60309.167740541 2023-12-31T04:01:32.782686+00:00 19994330.875000000000 29000000.017000019550 28000000.018000010401 3892055.982999979984 60309.167752323 2023-12-31T04:01:33.800707+00:00 19994330.873000029474 28999999.967999991030 27999999.972999930382 3889149.969999969006 60309.167763744 2023-12-31T04:01:34.787487+00:00 19994330.875000000000 29000000.021999958903 28000000.035000089556 3889773.081000030041 60309.167775346 2023-12-31T04:01:35.789881+00:00 19994330.874000009149 28999999.993000030518 27999999.939000010490 3889233.992999970913 60309.167786947 2023-12-31T04:01:36.792274+00:00 19994330.871999979019 29000000.036000009626 28000000.054999951273 3891741.953000069130 60309.167798549 2023-12-31T04:01:37.794669+00:00 19994330.874000009149 28999999.967999991030 27999999.993999961764 3888609.057999968994 60309.167809970 2023-12-31T04:01:38.781440+00:00 19994330.876000050455 28999999.999000009149 28000000.025000099093 3890759.906000018120 60309.167821572 2023-12-31T04:01:39.783833+00:00 19994330.871999979019 28999999.998999949545 27999999.963999990374 3893885.026000022888 60309.167833355 2023-12-31T04:01:40.801856+00:00 19994330.876999970526 29000000.025000039488 27999999.990000009537 3891593.979999899864 60309.167844776 2023-12-31T04:01:41.788638+00:00 19994330.870999928564 29000000.010999981314 28000000.034999970347 3891092.007000089157 60309.167856378 2023-12-31T04:01:42.791041+00:00 19994330.875000000000 28999999.992000039667 27999999.993999961764 3891407.033999919891 60309.167867980 2023-12-31T04:01:43.793437+00:00 19994330.873000029474 28999999.957000020891 27999999.963000059128 3892601.993000030983 60309.167879581 2023-12-31T04:01:44.795836+00:00 19994330.871000051498 29000000.020999908447 28000000.014999989420 3891258.009999989998 60309.167891002 2023-12-31T04:01:45.782615+00:00 19994330.878000020981 29000000.016000028700 28000000.052000049502 3890809.075999975204 60309.167902604 2023-12-31T04:01:46.785011+00:00 19994330.871999979019 28999999.993000030518 27999999.964999910444 3885780.882000089157 60309.167914206 2023-12-31T04:01:47.787403+00:00 19994330.873999949545 29000000.021999958903 28000000.024999998510 3889064.055999993812 60309.167925808 2023-12-31T04:01:48.789807+00:00 19994330.876000050455 28999999.986000061035 28000000.002000000328 3891036.041999936104 60309.167937410 2023-12-31T04:01:49.792208+00:00 19994330.870000001043 28999999.975999951363 27999999.981999989599 3889191.944000006188 60309.167949012 2023-12-31T04:01:50.794609+00:00 19994330.875000000000 29000000.011999960989 27999999.997999999672 3890196.986999989022 60309.167960614 2023-12-31T04:01:51.797005+00:00 19994330.875000000000 29000000.004000071436 27999999.977000001818 3890057.912000060081 60309.167972035 2023-12-31T04:01:52.783784+00:00 19994330.871999979019 28999999.998000029474 27999999.988999988884 3891269.112999916077 60309.167983817 2023-12-31T04:01:53.801799+00:00 19994330.876999970526 28999999.993999961764 28000000.002000000328 3888284.998000026215 60309.167995238 2023-12-31T04:01:54.788570+00:00 19994330.870000001043 28999999.985999941826 27999999.997999999672 3887925.080000042915 60309.168006840 2023-12-31T04:01:55.790973+00:00 19994330.875000000000 28999999.998000029474 27999999.997999999672 3887726.934000014793 60309.168018261 2023-12-31T04:01:56.777734+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3890253.913999915123 60309.168030043 2023-12-31T04:01:57.795709+00:00 19994330.871999979019 29000000.022000070661 28000000.010000050068 3892657.015000104904 60309.168041645 2023-12-31T04:01:58.798090+00:00 19994330.874000068754 28999999.991999980062 28000000.021999958903 3887959.033999919891 60309.168053065 2023-12-31T04:01:59.784865+00:00 19994330.875000000000 29000000.001999970526 28000000.001000050455 3888493.075999975204 60309.168064848 2023-12-31T04:02:00.802857+00:00 19994330.870000001043 29000000.021000031382 27999999.966999951750 3891748.943000078201 60309.168076269 2023-12-31T04:02:01.789638+00:00 19994330.875999931246 28999999.982000000775 28000000.025000039488 3890806.965999960899 60309.168087871 2023-12-31T04:02:02.792043+00:00 19994330.874000068754 29000000.024000000209 28000000.000000000000 3893250.064000010025 60309.168099292 2023-12-31T04:02:03.778816+00:00 19994330.875000000000 28999999.973000001162 27999999.982999980450 3889804.019000052940 60309.168111075 2023-12-31T04:02:04.796844+00:00 19994330.870999999344 28999999.978000000119 28000000.013000011444 3889171.013999938965 60309.168122496 2023-12-31T04:02:05.783608+00:00 19994330.872999999672 29000000.045000001788 28000000.004000011832 3891413.930000067223 60309.168134097 2023-12-31T04:02:06.786000+00:00 19994330.875999998301 28999999.967999991030 27999999.996999979019 3895087.000999927986 60309.168145699 2023-12-31T04:02:07.788396+00:00 19994330.872999999672 28999999.991999980062 28000000.021000031382 3891395.013000010978 60309.168157301 2023-12-31T04:02:08.790790+00:00 19994330.872999999672 29000000.028000030667 28000000.008000019938 3889814.049000024796 60309.168168902 2023-12-31T04:02:09.793186+00:00 19994330.875999998301 28999999.997000008821 27999999.954999919981 3893809.973999977112 60309.168180429 2023-12-31T04:02:10.789081+00:00 19994330.870999988168 28999999.988999959081 28000000.034000039101 3891993.024999976158 60309.168192106 2023-12-31T04:02:11.797985+00:00 19994330.877000000328 29000000.009999990463 27999999.960999969393 3895543.955000042915 60309.168203452 2023-12-31T04:02:12.778251+00:00 19994330.872000008821 28999999.986000001431 28000000.032000061125 3889822.013000010978 60309.168215235 2023-12-31T04:02:13.796263+00:00 19994330.875999990851 29000000.017000019550 27999999.993999961764 3891768.021000028122 60309.168226656 2023-12-31T04:02:14.783039+00:00 19994330.873000029474 28999999.995000001043 28000000.029999971390 3895436.010999917984 60309.168238258 2023-12-31T04:02:15.785436+00:00 19994330.869999971241 28999999.996999979019 27999999.942000031471 3894545.983000040054 60309.168249859 2023-12-31T04:02:16.787831+00:00 19994330.876000020653 28999999.992000039667 28000000.032999988645 3891839.875999927986 60309.168261461 2023-12-31T04:02:17.790234+00:00 19994330.873999979347 29000000.022999998182 27999999.991000059992 3896354.086000084877 60309.168273063 2023-12-31T04:02:18.792640+00:00 19994330.870999988168 28999999.991999980062 27999999.978999968618 3895115.904999970924 60309.168284484 2023-12-31T04:02:19.779419+00:00 19994330.877000030130 29000000.015999969095 28000000.072000030428 3894714.151999949943 60309.168296266 2023-12-31T04:02:20.797434+00:00 19994330.875000000000 28999999.965000029653 27999999.953999999911 3892443.883000016212 60309.168307688 2023-12-31T04:02:21.784211+00:00 19994330.871999979019 29000000.003999948502 27999999.955999970436 3895260.031000018120 60309.168319290 2023-12-31T04:02:22.786609+00:00 19994330.875000000000 28999999.989000078291 28000000.057999968529 3891091.074000000954 60309.168330892 2023-12-31T04:02:23.789016+00:00 19994330.871999979019 29000000.033999919891 27999999.983999971300 3892395.937999964226 60309.168342493 2023-12-31T04:02:24.791417+00:00 19994330.873000029474 28999999.970000028610 28000000.028000120074 3894125.968000053894 60309.168353914 2023-12-31T04:02:25.778197+00:00 19994330.876999970526 29000000.021999958903 27999999.962000001222 3893678.942000031006 60309.168365697 2023-12-31T04:02:26.796218+00:00 19994330.872000038624 28999999.988000039011 28000000.028000000864 3892766.059999942780 60309.168377299 2023-12-31T04:02:27.798615+00:00 19994330.877999961376 28999999.995000001043 28000000.006999999285 3894300.105000019073 60309.168388726 2023-12-31T04:02:28.785888+00:00 19994330.871000051498 29000000.006999969482 27999999.949000000954 3887349.861000061035 60309.168400328 2023-12-31T04:02:29.788287+00:00 19994330.871999979019 29000000.000000000000 28000000.002999991179 3893964.036999940872 60309.168411929 2023-12-31T04:02:30.790687+00:00 19994330.875000000000 28999999.996000051498 27999999.997000008821 3893532.088999987114 60309.168423531 2023-12-31T04:02:31.793083+00:00 19994330.875000000000 29000000.013999938965 27999999.998999979347 3894124.922000051010 60309.168434952 2023-12-31T04:02:32.779866+00:00 19994330.868999961764 28999999.995000001043 28000000.015999998897 3890187.031000018120 60309.168446735 2023-12-31T04:02:33.797881+00:00 19994330.878000020981 28999999.986999988556 28000000.015000019222 3892071.013999938965 60309.168458156 2023-12-31T04:02:34.784655+00:00 19994330.871000051498 29000000.016000028700 28000000.003000020981 3887896.968000053894 60309.168469758 2023-12-31T04:02:35.787049+00:00 19994330.873999949545 28999999.985000010580 27999999.934999939054 3892904.934999942780 60309.168481359 2023-12-31T04:02:36.789452+00:00 19994330.876000050455 28999999.985000010580 28000000.058000031859 3892751.953000069130 60309.168492961 2023-12-31T04:02:37.791847+00:00 19994330.873999949545 29000000.016999959946 28000000.000000000000 3887736.222999929916 60309.168504563 2023-12-31T04:02:38.794245+00:00 19994330.875000000000 29000000.004999998957 28000000.046000000089 3887361.856000065804 60309.168515984 2023-12-31T04:02:39.781019+00:00 19994330.871000051498 28999999.994999989867 27999999.950999978930 3888064.983999968041 60309.168527767 2023-12-31T04:02:40.799035+00:00 19994330.870999928564 29000000.018000010401 28000000.024000048637 3894094.006999969017 60309.168539188 2023-12-31T04:02:41.785810+00:00 19994330.879999998957 29000000.019999999553 27999999.984999950975 3885558.037000060081 60309.168550789 2023-12-31T04:02:42.788207+00:00 19994330.869000080973 28999999.977000009269 27999999.958000000566 3889367.002999901772 60309.168562210 2023-12-31T04:02:43.774977+00:00 19994330.875000000000 28999999.974999990314 28000000.023999989033 3893574.007000089157 60309.168573993 2023-12-31T04:02:44.793001+00:00 19994330.873999949545 29000000.014999989420 28000000.032999988645 3889939.937999964226 60309.168585595 2023-12-31T04:02:45.795398+00:00 19994330.875000000000 28999999.969000011683 27999999.981000069529 3890561.120000004768 60309.168597016 2023-12-31T04:02:46.782167+00:00 19994330.876000050455 29000000.042999979109 27999999.991999980062 3889610.026999949943 60309.168608799 2023-12-31T04:02:47.800186+00:00 19994330.870999928564 28999999.970000028610 28000000.044999960810 3891233.932000041008 60309.168620219 2023-12-31T04:02:48.786950+00:00 19994330.874000068754 29000000.015999969095 27999999.947000030428 3894112.970000029076 60309.168631821 2023-12-31T04:02:49.789347+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3888319.957999945153 60309.168643423 2023-12-31T04:02:50.791742+00:00 19994330.871999979019 29000000.025000039488 27999999.947000030428 3891404.022000073921 60309.168655025 2023-12-31T04:02:51.794147+00:00 19994330.875000000000 28999999.997999969870 28000000.039999961853 3890857.071999907028 60309.168666551 2023-12-31T04:02:52.790037+00:00 19994330.871999979019 28999999.961000028998 28000000.006000038236 3889879.976000071038 60309.168678153 2023-12-31T04:02:53.792434+00:00 19994330.873999949545 29000000.041999999434 28000000.018000010401 3886547.947999954224 60309.168689830 2023-12-31T04:02:54.801340+00:00 19994330.875000000000 28999999.968999978155 27999999.985999941826 3886764.958999990951 60309.168701176 2023-12-31T04:02:55.781609+00:00 19994330.872000098228 28999999.998000029474 28000000.008000019938 3885614.146000028122 60309.168712959 2023-12-31T04:02:56.799626+00:00 19994330.871999979019 29000000.003999948502 28000000.011000040919 3887525.039999961853 60309.168724380 2023-12-31T04:02:57.786404+00:00 19994330.876999970526 29000000.031000021845 28000000.016000028700 3886436.912000060081 60309.168735981 2023-12-31T04:02:58.788807+00:00 19994330.874000001699 29000000.001000050455 27999999.935999989510 3885291.883999944199 60309.168747583 2023-12-31T04:02:59.791207+00:00 19994330.875000000000 28999999.991999980062 28000000.042999979109 3888198.064000010025 60309.168759185 2023-12-31T04:03:00.793594+00:00 19994330.872000001371 28999999.996999979019 28000000.006999969482 3890177.103000044823 60309.168770606 2023-12-31T04:03:01.780366+00:00 19994330.874000001699 28999999.993999961764 28000000.016000028700 3885047.949999928009 60309.168782208 2023-12-31T04:03:02.782758+00:00 19994330.875000000000 28999999.999000068754 27999999.952000018209 3889108.936000109185 60309.168793990 2023-12-31T04:03:03.800778+00:00 19994330.871999990195 29000000.009999990463 27999999.993999999017 3891449.981999992859 60309.168805412 2023-12-31T04:03:04.787560+00:00 19994330.872999999672 29000000.001000050455 28000000.052000001073 3891998.085999966133 60309.168817014 2023-12-31T04:03:05.789957+00:00 19994330.875000000000 28999999.986999988556 27999999.937000010163 3890602.039000033867 60309.168828615 2023-12-31T04:03:06.792363+00:00 19994330.874000009149 29000000.008000019938 28000000.037999998778 3888031.020999907982 60309.168840217 2023-12-31T04:03:07.794757+00:00 19994330.875000000000 28999999.998999949545 27999999.994999989867 3885206.912000060081 60309.168851638 2023-12-31T04:03:08.781534+00:00 19994330.872999999672 29000000.011000040919 28000000.027000010014 3888369.023999928962 60309.168863240 2023-12-31T04:03:09.783934+00:00 19994330.872999999672 28999999.979999899864 27999999.953999999911 3887720.947000027169 60309.168874842 2023-12-31T04:03:10.786327+00:00 19994330.874000009149 29000000.008000019938 27999999.972999989986 3886531.083000063896 60309.168886444 2023-12-31T04:03:11.788725+00:00 19994330.869999971241 29000000.012000080198 28000000.081000000238 3890287.939999938011 60309.168898046 2023-12-31T04:03:12.791128+00:00 19994330.877000030130 29000000.013999938965 28000000.016000028700 3889233.032000064850 60309.168909648 2023-12-31T04:03:13.793529+00:00 19994330.872999969870 29000000.006000038236 27999999.958000000566 3888852.947999954224 60309.168921249 2023-12-31T04:03:14.795923+00:00 19994330.874000009149 28999999.963999990374 27999999.996999979019 3886349.980999947060 60309.168932670 2023-12-31T04:03:15.782694+00:00 19994330.874000009149 28999999.993999999017 27999999.935999989510 3895641.989000082016 60309.168944272 2023-12-31T04:03:16.785096+00:00 19994330.872999969870 29000000.008999999613 28000000.067000031471 3889740.103999971878 60309.168955874 2023-12-31T04:03:17.787492+00:00 19994330.877000030130 29000000.016999989748 27999999.960999969393 3887863.970999956131 60309.168967476 2023-12-31T04:03:18.789894+00:00 19994330.870999988168 28999999.964000001550 28000000.005999978632 3888747.925999999046 60309.168978897 2023-12-31T04:03:19.776677+00:00 19994330.873000029474 29000000.021999999881 28000000.013999998569 3889300.050999999046 60309.168990680 2023-12-31T04:03:20.794701+00:00 19994330.872999969870 29000000.002000000328 28000000.004000011832 3883990.996000051033 60309.169002282 2023-12-31T04:03:21.797101+00:00 19994330.873000029474 29000000.002000000328 28000000.011000040919 3886243.069000006188 60309.169013702 2023-12-31T04:03:22.783882+00:00 19994330.875999990851 28999999.988000009209 27999999.995999988168 3886817.935999989975 60309.169025485 2023-12-31T04:03:23.801896+00:00 19994330.875000000000 28999999.989999979734 27999999.952000018209 3887903.039000033867 60309.169036906 2023-12-31T04:03:24.788674+00:00 19994330.872000038624 29000000.019999980927 28000000.047999981791 3889290.934000014793 60309.169048508 2023-12-31T04:03:25.791076+00:00 19994330.875000000000 29000000.010000050068 28000000.018999930471 3885021.011999965180 60309.169059929 2023-12-31T04:03:26.777851+00:00 19994330.875000000000 29000000.001999970526 27999999.981000069529 3886975.074000000954 60309.169071712 2023-12-31T04:03:27.795878+00:00 19994330.870000001043 28999999.989000018686 27999999.967999938875 3886424.985000013839 60309.169083132 2023-12-31T04:03:28.782646+00:00 19994330.875999931246 29000000.001999970526 28000000.048000101000 3888710.980999947060 60309.169094734 2023-12-31T04:03:29.785046+00:00 19994330.871999979019 28999999.977000001818 27999999.990999940783 3889807.925999999046 60309.169106517 2023-12-31T04:03:30.803069+00:00 19994330.874000068754 29000000.019999980927 27999999.999000068754 3885918.139000058174 60309.169117938 2023-12-31T04:03:31.789842+00:00 19994330.875999931246 28999999.973000049591 27999999.970999959856 3888587.901000022888 60309.169129540 2023-12-31T04:03:32.792239+00:00 19994330.873000029474 29000000.032999988645 27999999.990000009537 3887702.016999959946 60309.169141066 2023-12-31T04:03:33.788133+00:00 19994330.874000068754 28999999.971000019461 28000000.028999920934 3889688.046000003815 60309.169152744 2023-12-31T04:03:34.797038+00:00 19994330.870999928564 29000000.036000009626 28000000.007000088692 3890502.934999942780 60309.169164089 2023-12-31T04:03:35.777310+00:00 19994330.870000001043 28999999.983999971300 27999999.945999979973 3891164.050999999046 60309.169175872 2023-12-31T04:03:36.795329+00:00 19994330.879000071436 29000000.011000040919 28000000.046000000089 3889453.037999988068 60309.169187293 2023-12-31T04:03:37.782102+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3890955.875000000000 60309.169198895 2023-12-31T04:03:38.784499+00:00 19994330.878000020981 29000000.003999948502 27999999.952000018209 3891429.072000027169 60309.169210677 2023-12-31T04:03:39.802518+00:00 19994330.873999949545 28999999.955000039190 27999999.973999980837 3888190.070999979973 60309.169222098 2023-12-31T04:03:40.789300+00:00 19994330.870999928564 29000000.054999951273 28000000.024999979883 3888382.939000010025 60309.169233700 2023-12-31T04:03:41.791699+00:00 19994330.877000089735 28999999.996000051498 28000000.029000040144 3889627.983000040054 60309.169245121 2023-12-31T04:03:42.778471+00:00 19994330.870000001043 28999999.995000001043 27999999.969000000507 3890957.001000047196 60309.169256904 2023-12-31T04:03:43.796486+00:00 19994330.875999931246 28999999.993999961764 28000000.008999999613 3890907.966999887954 60309.169268325 2023-12-31T04:03:44.783260+00:00 19994330.873000029474 28999999.996999979019 28000000.046000000089 3891659.075000048149 60309.169279926 2023-12-31T04:03:45.785656+00:00 19994330.871000051498 29000000.008000019938 28000000.000999998301 3893397.009000062943 60309.169291528 2023-12-31T04:03:46.788052+00:00 19994330.879999998957 28999999.991999980062 27999999.962999999523 3889303.990999937057 60309.169303130 2023-12-31T04:03:47.790450+00:00 19994330.870000001043 29000000.003000020981 28000000.046999990940 3894226.909999967087 60309.169314732 2023-12-31T04:03:48.792847+00:00 19994330.870999928564 28999999.973000049591 27999999.978999998420 3884241.004999995232 60309.169326153 2023-12-31T04:03:49.779622+00:00 19994330.875000000000 29000000.039999961853 27999999.993000000715 3891227.983000040054 60309.169337936 2023-12-31T04:03:50.797633+00:00 19994330.876000050455 28999999.981999989599 27999999.958000000566 3891357.036000012886 60309.169349357 2023-12-31T04:03:51.784410+00:00 19994330.870999928564 29000000.019000049680 28000000.018999990076 3890512.082999945153 60309.169360959 2023-12-31T04:03:52.786816+00:00 19994330.877999998629 28999999.997999999672 28000000.012000020593 3888688.893000007141 60309.169372560 2023-12-31T04:03:53.789216+00:00 19994330.870999999344 28999999.989999990910 28000000.022000011057 3888364.087000011932 60309.169384162 2023-12-31T04:03:54.791617+00:00 19994330.877000000328 29000000.015999998897 28000000.011999960989 3889006.812000035774 60309.169395583 2023-12-31T04:03:55.778396+00:00 19994330.869999989867 28999999.993999999017 27999999.977000001818 3886312.188000000082 60309.169407366 2023-12-31T04:03:56.796414+00:00 19994330.873000010848 28999999.986999999732 28000000.000000000000 3890566.891999999993 60309.169418787 2023-12-31T04:03:57.783191+00:00 19994330.879000011832 29000000.007999990135 28000000.033999979496 3891783.012999999803 60309.169430389 2023-12-31T04:03:58.785581+00:00 19994330.869999971241 29000000.008000019938 27999999.941000040621 3889218.035000000149 60309.169441991 2023-12-31T04:03:59.787979+00:00 19994330.872000008821 28999999.997000008821 28000000.046999990940 3891846.089000000153 60309.169453592 2023-12-31T04:04:00.790365+00:00 19994330.876000020653 29000000.013000011444 28000000.004999939352 3892404.933999999892 60309.169465194 2023-12-31T04:04:01.792764+00:00 19994330.875000000000 28999999.956999961287 27999999.906000021845 3892583.892000000924 60309.169476615 2023-12-31T04:04:02.779540+00:00 19994330.873999979347 29000000.013000011444 28000000.075000051409 3886978.062999996822 60309.169488397 2023-12-31T04:04:03.797555+00:00 19994330.874000009149 29000000.008999999613 27999999.980000019073 3889698.110999998171 60309.169499819 2023-12-31T04:04:04.784331+00:00 19994330.869999971241 29000000.014999989420 28000000.044999960810 3895116.979000002146 60309.169511421 2023-12-31T04:04:05.786724+00:00 19994330.875999990851 28999999.984000030905 27999999.927999969572 3892993.961000002921 60309.169522841 2023-12-31T04:04:06.773495+00:00 19994330.875000000000 29000000.006999969482 28000000.049000021070 3895315.875000000000 60309.169534624 2023-12-31T04:04:07.791525+00:00 19994330.867000039667 28999999.987000048161 28000000.016000028700 3888393.052000001073 60309.169546226 2023-12-31T04:04:08.793926+00:00 19994330.879999998957 29000000.002999961376 27999999.975000020117 3889708.057999997865 60309.169557647 2023-12-31T04:04:09.780697+00:00 19994330.872999969870 29000000.007000029087 28000000.013999938965 3883763.061999998987 60309.169569430 2023-12-31T04:04:10.798726+00:00 19994330.879000011832 28999999.994000021368 27999999.994000080973 3886124.891000003088 60309.169580851 2023-12-31T04:04:11.785493+00:00 19994330.870000001043 29000000.000000000000 27999999.962999939919 3887460.060999996960 60309.169592452 2023-12-31T04:04:12.787891+00:00 19994330.870999988168 29000000.011999960989 28000000.029999971390 3890072.006000005174 60309.169603979 2023-12-31T04:04:13.783781+00:00 19994330.876000050455 28999999.988999959081 27999999.991999980062 3887025.905000001192 60309.169615656 2023-12-31T04:04:14.792686+00:00 19994330.871999979019 28999999.986999988556 27999999.962000008672 3889103.077999994159 60309.169627258 2023-12-31T04:04:15.795084+00:00 19994330.874000009149 29000000.008000019938 28000000.036000009626 3889454.935000001919 60309.169638785 2023-12-31T04:04:16.790974+00:00 19994330.875999990851 29000000.011000040919 28000000.047000050545 3890373.005999996793 60309.169650462 2023-12-31T04:04:17.799877+00:00 19994330.870000001043 29000000.011999960989 27999999.944000009447 3887732.097000002861 60309.169661807 2023-12-31T04:04:18.780143+00:00 19994330.878000020981 29000000.007000088692 27999999.955999970436 3890219.030000001192 60309.169673590 2023-12-31T04:04:19.798159+00:00 19994330.870000001043 28999999.985999941826 28000000.075999978930 3887260.943000004161 60309.169685011 2023-12-31T04:04:20.784935+00:00 19994330.875000000000 28999999.995000001043 27999999.980000000447 3888861.935999989975 60309.169696613 2023-12-31T04:04:21.787341+00:00 19994330.875000000000 29000000.024000048637 28000000.047000009567 3887039.069000006188 60309.169708034 2023-12-31T04:04:22.774115+00:00 19994330.870000001043 28999999.982999920845 27999999.952999990433 3892580.017000005115 60309.169719816 2023-12-31T04:04:23.792137+00:00 19994330.875999931246 28999999.985000010580 27999999.981000009924 3885280.016999990214 60309.169731418 2023-12-31T04:04:24.794534+00:00 19994330.876999970526 28999999.996999979019 28000000.000999990851 3887038.952000007033 60309.169742839 2023-12-31T04:04:25.781304+00:00 19994330.869000080973 29000000.019999980927 27999999.997000008821 3886554.994999989867 60309.169754622 2023-12-31T04:04:26.799321+00:00 19994330.875999931246 28999999.983000040054 28000000.000999990851 3891545.066000000108 60309.169766042 2023-12-31T04:04:27.786085+00:00 19994330.872000098228 29000000.021000031382 28000000.070000018924 3893466.921000003815 60309.169777645 2023-12-31T04:04:28.788486+00:00 19994330.873999949545 28999999.995000001043 27999999.936999980360 3893498.050999999046 60309.169789066 2023-12-31T04:04:29.775267+00:00 19994330.875000000000 28999999.995999999344 28000000.027000010014 3888822.899999991059 60309.169800848 2023-12-31T04:04:30.793290+00:00 19994330.871000051498 29000000.000999998301 27999999.991000000387 3890074.148000001907 60309.169812270 2023-12-31T04:04:31.780063+00:00 19994330.875000000000 28999999.966000009328 27999999.949999991804 3890181.939000010025 60309.169823871 2023-12-31T04:04:32.782463+00:00 19994330.877999901772 29000000.031999990344 28000000.096999999136 3890917.985000013839 60309.169835654 2023-12-31T04:04:33.800491+00:00 19994330.871000051498 29000000.013000011444 27999999.966000020504 3888286.059999973048 60309.169847075 2023-12-31T04:04:34.787268+00:00 19994330.878000020981 28999999.988999988884 28000000.028999980539 3888470.871000022162 60309.169858676 2023-12-31T04:04:35.789663+00:00 19994330.870999928564 28999999.983000010252 27999999.920000020415 3892798.107999979984 60309.169870279 2023-12-31T04:04:36.792065+00:00 19994330.874000068754 29000000.000000000000 28000000.046999990940 3882109.925000011921 60309.169881880 2023-12-31T04:04:37.794457+00:00 19994330.875000000000 29000000.016999989748 28000000.005999978632 3891994.002000004053 60309.169893301 2023-12-31T04:04:38.781236+00:00 19994330.870000001043 28999999.995000001043 27999999.937000039965 3890879.928999990225 60309.169904903 2023-12-31T04:04:39.783625+00:00 19994330.873999949545 28999999.971000019461 28000000.055999990553 3893911.140000015032 60309.169916505 2023-12-31T04:04:40.786023+00:00 19994330.876000050455 29000000.046999990940 28000000.018999930471 3891105.982999979984 60309.169928106 2023-12-31T04:04:41.788418+00:00 19994330.872999910265 28999999.985000010580 27999999.994000080973 3886760.990999997128 60309.169939714 2023-12-31T04:04:42.791315+00:00 19994330.875000000000 29000000.013999998569 27999999.995000001043 3887396.032000004780 60309.169951316 2023-12-31T04:04:43.793708+00:00 19994330.871000051498 29000000.000000000000 27999999.963999990374 3893754.897000014782 60309.169962918 2023-12-31T04:04:44.796101+00:00 19994330.875000000000 28999999.989999949932 28000000.013000011444 3891247.025000005960 60309.169974339 2023-12-31T04:04:45.782872+00:00 19994330.872999999672 28999999.993000030518 28000000.054999951273 3890599.002999991179 60309.169985941 2023-12-31T04:04:46.785272+00:00 19994330.872999999672 28999999.990000009537 27999999.943000078201 3887909.025000005960 60309.169997542 2023-12-31T04:04:47.787666+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3887199.023000001907 60309.170009144 2023-12-31T04:04:48.790064+00:00 19994330.877000000328 28999999.972999930382 28000000.000000000000 3888289.943999975920 60309.170020565 2023-12-31T04:04:49.776838+00:00 19994330.868000000715 29000000.004999998957 28000000.006999969482 3886300.946999996901 60309.170032348 2023-12-31T04:04:50.794868+00:00 19994330.877999991179 29000000.011000040919 28000000.006999969482 3895471.031000018120 60309.170043950 2023-12-31T04:04:51.797261+00:00 19994330.871999990195 28999999.983999971300 27999999.965000029653 3884130.956999986898 60309.170055371 2023-12-31T04:04:52.784031+00:00 19994330.875000000000 28999999.997000098228 28000000.026000019163 3890077.157000004780 60309.170066973 2023-12-31T04:04:53.786432+00:00 19994330.874000009149 29000000.020999908447 28000000.006000038236 3890859.011000006925 60309.170078575 2023-12-31T04:04:54.788828+00:00 19994330.870999988168 28999999.990000009537 27999999.947999950498 3893049.960000007879 60309.170090176 2023-12-31T04:04:55.791225+00:00 19994330.877000000328 29000000.003000020981 28000000.018999930471 3889496.966999977827 60309.170101703 2023-12-31T04:04:56.787119+00:00 19994330.872999999672 29000000.016999959946 28000000.048000101000 3885300.935000001919 60309.170113380 2023-12-31T04:04:57.796027+00:00 19994330.870999988168 28999999.975000020117 27999999.906999949366 3890039.041000009049 60309.170124725 2023-12-31T04:04:58.776295+00:00 19994330.878000020981 29000000.006000038236 28000000.054000001401 3892520.020999997854 60309.170136508 2023-12-31T04:04:59.794306+00:00 19994330.870000001043 29000000.032999988645 28000000.043000001460 3892477.974000006914 60309.170148110 2023-12-31T04:05:00.796698+00:00 19994330.875000000000 28999999.965999960899 27999999.919000010937 3892646.062999994028 60309.170159531 2023-12-31T04:05:01.783473+00:00 19994330.875000000000 28999999.980000019073 28000000.003999989480 3890621.044000000227 60309.170171133 2023-12-31T04:05:02.785866+00:00 19994330.870999988168 29000000.009000059217 28000000.038000021130 3893457.905000001192 60309.170182735 2023-12-31T04:05:03.788268+00:00 19994330.876999970526 29000000.022999998182 28000000.091999981552 3890747.918000013102 60309.170194336 2023-12-31T04:05:04.790666+00:00 19994330.869000021368 28999999.983999971300 27999999.877000000328 3889781.104999959003 60309.170205757 2023-12-31T04:05:05.777447+00:00 19994330.879000011832 29000000.021000031382 28000000.052999999374 3890826.001000047196 60309.170217540 2023-12-31T04:05:06.795465+00:00 19994330.874000009149 28999999.993000000715 27999999.990000009537 3888924.023000001907 60309.170228961 2023-12-31T04:05:07.782237+00:00 19994330.870000001043 28999999.984000001103 27999999.980999980122 3890475.016999959946 60309.170240563 2023-12-31T04:05:08.784633+00:00 19994330.876999970526 29000000.018000010401 27999999.975000020117 3884121.955000042915 60309.170251984 2023-12-31T04:05:09.771408+00:00 19994330.871999979019 29000000.016999989748 28000000.057999968529 3892816.930999993812 60309.170263766 2023-12-31T04:05:10.789430+00:00 19994330.870000001043 28999999.986999999732 27999999.967000011355 3889849.050000011921 60309.170275368 2023-12-31T04:05:11.791831+00:00 19994330.879999998957 28999999.992000009865 27999999.962999999523 3890435.952999948990 60309.170286790 2023-12-31T04:05:12.778605+00:00 19994330.871999979019 28999999.993999991566 28000000.068000018597 3890771.052000045776 60309.170298572 2023-12-31T04:05:13.796622+00:00 19994330.875000000000 29000000.007999990135 27999999.994000021368 3895207.012999951839 60309.170309993 2023-12-31T04:05:14.783393+00:00 19994330.875000000000 28999999.995000030845 27999999.958999991417 3890691.943000019062 60309.170321595 2023-12-31T04:05:15.785782+00:00 19994330.869000080973 29000000.008999999613 28000000.036000009626 3891268.059000014793 60309.170333196 2023-12-31T04:05:16.788180+00:00 19994330.876999970526 29000000.025999959558 28000000.052999969572 3891540.954999982845 60309.170344798 2023-12-31T04:05:17.790583+00:00 19994330.870000001043 28999999.949999991804 27999999.892999950796 3892034.963999987114 60309.170356220 2023-12-31T04:05:18.777361+00:00 19994330.873000029474 29000000.027000010014 28000000.040000081062 3891107.043000041973 60309.170367821 2023-12-31T04:05:19.779755+00:00 19994330.878999948502 29000000.004000011832 28000000.003999948502 3889516.000999987125 60309.170379604 2023-12-31T04:05:20.797775+00:00 19994330.871999979019 29000000.012000020593 28000000.004999998957 3887242.055999993812 60309.170391025 2023-12-31T04:05:21.784550+00:00 19994330.874000068754 28999999.945999979973 27999999.986000061035 3888390.931999980938 60309.170402627 2023-12-31T04:05:22.786946+00:00 19994330.872999910265 29000000.052999969572 28000000.028999920934 3891575.085000038147 60309.170414228 2023-12-31T04:05:23.789342+00:00 19994330.873000029474 28999999.975000020117 27999999.945000048727 3887603.992999970913 60309.170425830 2023-12-31T04:05:24.791741+00:00 19994330.875000000000 28999999.972000058740 27999999.998999949545 3888159.944999992847 60309.170437251 2023-12-31T04:05:25.778517+00:00 19994330.875000000000 29000000.016999959946 28000000.004000071436 3885835.124000012875 60309.170448853 2023-12-31T04:05:26.780905+00:00 19994330.868000030518 29000000.016000028700 28000000.047999981791 3887435.879000008106 60309.170460455 2023-12-31T04:05:27.783301+00:00 19994330.878999948502 29000000.000000000000 27999999.985000010580 3891208.992999970913 60309.170472057 2023-12-31T04:05:28.785700+00:00 19994330.869000080973 28999999.997999910265 28000000.003999948502 3890049.027000010014 60309.170483659 2023-12-31T04:05:29.788091+00:00 19994330.879999998957 29000000.002000089735 28000000.052000049502 3892587.975000023842 60309.170495260 2023-12-31T04:05:30.790481+00:00 19994330.870999928564 29000000.002999901772 27999999.916999939829 3891019.083000003826 60309.170506862 2023-12-31T04:05:31.792880+00:00 19994330.872000098228 28999999.991000059992 28000000.060999989510 3889618.984999955166 60309.170518283 2023-12-31T04:05:32.779657+00:00 19994330.876999970526 28999999.985000010580 27999999.914000030607 3887404.884000002872 60309.170529885 2023-12-31T04:05:33.782065+00:00 19994330.873000029474 28999999.986999988556 28000000.024999979883 3886567.209000051022 60309.170541487 2023-12-31T04:05:34.784464+00:00 19994330.871999979019 29000000.052999969572 28000000.074000000954 3890743.877999960911 60309.170553089 2023-12-31T04:05:35.786860+00:00 19994330.875000000000 28999999.986000061035 27999999.956000089645 3892498.921999990940 60309.170564615 2023-12-31T04:05:36.782750+00:00 19994330.873999949545 28999999.998999949545 28000000.001999970526 3895138.091000020970 60309.170576292 2023-12-31T04:05:37.791648+00:00 19994330.874000068754 28999999.996999979019 28000000.026999998838 3891669.029999970924 60309.170587894 2023-12-31T04:05:38.794046+00:00 19994330.875000000000 29000000.009000059217 27999999.973000001162 3892553.983000040054 60309.170599421 2023-12-31T04:05:39.789936+00:00 19994330.870999999344 28999999.990000009537 27999999.964000001550 3891712.973999977112 60309.170611097 2023-12-31T04:05:40.798834+00:00 19994330.875000000000 28999999.984999898821 28000000.037999998778 3889264.970000029076 60309.170622443 2023-12-31T04:05:41.779095+00:00 19994330.870999999344 29000000.015000101179 28000000.008000001311 3892966.001999973785 60309.170634226 2023-12-31T04:05:42.797106+00:00 19994330.872999999672 29000000.000999931246 28000000.039000000805 3886067.097000002861 60309.170645647 2023-12-31T04:05:43.783881+00:00 19994330.877999991179 28999999.982000000775 27999999.965999990702 3888561.943000019062 60309.170657249 2023-12-31T04:05:44.786281+00:00 19994330.871000010520 28999999.993999999017 27999999.968999978155 3892874.018999993801 60309.170668670 2023-12-31T04:05:45.773060+00:00 19994330.874999988824 29000000.015999998897 27999999.990000009537 3891342.903999983799 60309.170680452 2023-12-31T04:05:46.791076+00:00 19994330.876000020653 29000000.012000009418 28000000.039000030607 3888851.990999997128 60309.170692054 2023-12-31T04:05:47.793474+00:00 19994330.872999999672 28999999.996000010520 27999999.997999969870 3889759.074000000954 60309.170703475 2023-12-31T04:05:48.780243+00:00 19994330.872999999672 29000000.013999998569 28000000.040000021458 3887907.939000010025 60309.170715258 2023-12-31T04:05:49.798257+00:00 19994330.872000008821 28999999.984000001103 27999999.928999960423 3888853.074000000954 60309.170726679 2023-12-31T04:05:50.785036+00:00 19994330.872000008821 28999999.997000008821 28000000.021000031382 3885739.936999977101 60309.170738281 2023-12-31T04:05:51.787437+00:00 19994330.879999998957 29000000.004999998957 27999999.986999988556 3889062.085000038147 60309.170749702 2023-12-31T04:05:52.774218+00:00 19994330.866999980062 28999999.997999999672 28000000.014999989420 3890409.946999967098 60309.170761496 2023-12-31T04:05:53.793247+00:00 19994330.880999978632 29000000.000999990851 27999999.985000010580 3885983.022000014782 60309.170772917 2023-12-31T04:05:54.780022+00:00 19994330.870000001043 28999999.993000030518 28000000.042999979109 3891309.916999996174 60309.170784519 2023-12-31T04:05:55.782419+00:00 19994330.874000009149 28999999.995000001043 27999999.961000028998 3892636.027999997139 60309.170796301 2023-12-31T04:05:56.800439+00:00 19994330.875000000000 29000000.007999960333 28000000.016999959946 3892657.125999987125 60309.170807722 2023-12-31T04:05:57.787214+00:00 19994330.873000029474 28999999.985000010580 27999999.968000050634 3890115.015000044834 60309.170819324 2023-12-31T04:05:58.789607+00:00 19994330.870000001043 29000000.000999990851 28000000.039000030607 3891732.884000002872 60309.170830745 2023-12-31T04:05:59.776383+00:00 19994330.879999998957 28999999.998000029474 27999999.981999989599 3886409.010999978054 60309.170842527 2023-12-31T04:06:00.794387+00:00 19994330.870999988168 29000000.016999959946 27999999.953999999911 3891760.054000020027 60309.170853949 2023-12-31T04:06:01.781157+00:00 19994330.875999990851 28999999.971000019461 28000000.009999990463 3889168.023999989033 60309.170865551 2023-12-31T04:06:02.783555+00:00 19994330.870999988168 29000000.019999980927 28000000.008999940008 3889629.028999983799 60309.170877152 2023-12-31T04:06:03.785949+00:00 19994330.875000000000 29000000.024999979883 28000000.012000080198 3891303.776000022888 60309.170888754 2023-12-31T04:06:04.788351+00:00 19994330.877000030130 29000000.003000020981 28000000.015999909490 3886018.074000000954 60309.170900356 2023-12-31T04:06:05.790754+00:00 19994330.869000021368 28999999.963999990374 27999999.996999979019 3884939.078000009060 60309.170911777 2023-12-31T04:06:06.777536+00:00 19994330.872999910265 29000000.028000000864 27999999.988000039011 3882559.027999997139 60309.170923560 2023-12-31T04:06:07.795556+00:00 19994330.877000089735 29000000.001000050455 28000000.004999998957 3890121.885999978054 60309.170934981 2023-12-31T04:06:08.782334+00:00 19994330.870999928564 28999999.986000061035 27999999.998000029474 3886313.066999971867 60309.170946583 2023-12-31T04:06:09.784735+00:00 19994330.878000020981 28999999.964999910444 27999999.993999961764 3884858.881000041962 60309.170958185 2023-12-31T04:06:10.787132+00:00 19994330.871000051498 29000000.042000059038 28000000.021000031382 3888854.103999971878 60309.170969786 2023-12-31T04:06:11.789526+00:00 19994330.871999979019 28999999.990999940783 27999999.945999979973 3886607.990000010002 60309.170981207 2023-12-31T04:06:12.776298+00:00 19994330.876999970526 28999999.968999978155 28000000.037000060081 3886408.052000045776 60309.170992809 2023-12-31T04:06:13.778703+00:00 19994330.866999980062 29000000.022000070661 28000000.005999919027 3884567.872999907006 60309.171004592 2023-12-31T04:06:14.796730+00:00 19994330.876999970526 29000000.011000040919 28000000.019000049680 3885022.091000080109 60309.171016013 2023-12-31T04:06:15.783501+00:00 19994330.875000000000 28999999.986999988556 28000000.013000000268 3887007.981999992859 60309.171027615 2023-12-31T04:06:16.785899+00:00 19994330.872000098228 28999999.993999961764 27999999.969999998808 3888964.032999991905 60309.171039216 2023-12-31T04:06:17.788293+00:00 19994330.876999970526 29000000.042000059038 27999999.980999998748 3886779.036999940872 60309.171050818 2023-12-31T04:06:18.790689+00:00 19994330.871999979019 28999999.974999900907 28000000.019000008702 3887811.940999985207 60309.171062345 2023-12-31T04:06:19.786581+00:00 19994330.875000000000 29000000.009999990463 28000000.010000009090 3887012.044000030030 60309.171073947 2023-12-31T04:06:20.788985+00:00 19994330.876000050455 28999999.980000000447 28000000.022999998182 3891698.064000010025 60309.171085367 2023-12-31T04:06:21.775761+00:00 19994330.868999961764 29000000.024999998510 27999999.984000001103 3889150.848999977112 60309.171096969 2023-12-31T04:06:22.778155+00:00 19994330.875999931246 28999999.980999998748 27999999.991000000387 3885968.042999982834 60309.171108752 2023-12-31T04:06:23.796172+00:00 19994330.876000050455 29000000.021000001580 28000000.025000009686 3891896.064000010025 60309.171120173 2023-12-31T04:06:24.782941+00:00 19994330.868999961764 28999999.999000001699 27999999.988999988884 3888034.901000022888 60309.171131775 2023-12-31T04:06:25.785334+00:00 19994330.878000020981 28999999.983000010252 28000000.001999970526 3891883.042000054847 60309.171143377 2023-12-31T04:06:26.787738+00:00 19994330.870000001043 29000000.028999980539 27999999.988000039011 3892857.987999916077 60309.171154979 2023-12-31T04:06:27.790138+00:00 19994330.875000000000 28999999.969999998808 27999999.971999999136 3888338.013000010978 60309.171166399 2023-12-31T04:06:28.776909+00:00 19994330.875000000000 28999999.986000001431 28000000.032999988645 3890699.050999999046 60309.171178182 2023-12-31T04:06:29.794929+00:00 19994330.870000001043 29000000.019999980927 27999999.990000009537 3891086.993000030983 60309.171189603 2023-12-31T04:06:30.781702+00:00 19994330.876000050455 28999999.996000051498 27999999.988999959081 3887970.883000016212 60309.171201205 2023-12-31T04:06:31.784099+00:00 19994330.871999979019 28999999.997999969870 27999999.981000009924 3883362.098999977112 60309.171212807 2023-12-31T04:06:32.786497+00:00 19994330.873999949545 29000000.008999999613 28000000.026000019163 3890014.963999987114 60309.171224409 2023-12-31T04:06:33.788896+00:00 19994330.875999998301 28999999.995000001043 27999999.991000000387 3890078.958000063896 60309.171236010 2023-12-31T04:06:34.791296+00:00 19994330.872999999672 28999999.989000018686 28000000.008000019938 3884088.077000021935 60309.171247432 2023-12-31T04:06:35.778074+00:00 19994330.875000000000 28999999.988999959081 27999999.981999989599 3889682.910999894142 60309.171259214 2023-12-31T04:06:36.796084+00:00 19994330.872999999672 29000000.050000008196 28000000.021000031382 3889446.022000073921 60309.171270635 2023-12-31T04:06:37.782855+00:00 19994330.872000008821 28999999.963999990374 27999999.998999949545 3883759.001999973785 60309.171282236 2023-12-31T04:06:38.785250+00:00 19994330.875999998301 29000000.000000059605 27999999.988999959081 3887910.103000044823 60309.171293658 2023-12-31T04:06:39.772023+00:00 19994330.872999981046 29000000.029999971390 28000000.034000039101 3884668.923999906052 60309.171305440 2023-12-31T04:06:40.790038+00:00 19994330.872000008821 28999999.981999989599 27999999.958999991417 3891332.981999992859 60309.171317042 2023-12-31T04:06:41.792433+00:00 19994330.875000000000 29000000.016999959946 28000000.065999981016 3886804.001000047196 60309.171328463 2023-12-31T04:06:42.779207+00:00 19994330.872999999672 28999999.961000081152 27999999.943000078201 3883136.029999970924 60309.171340246 2023-12-31T04:06:43.797227+00:00 19994330.877000000328 29000000.024999979883 28000000.031999949366 3885261.966000080109 60309.171351667 2023-12-31T04:06:44.784004+00:00 19994330.872000008821 28999999.998999949545 27999999.988000039011 3887601.992999910843 60309.171363269 2023-12-31T04:06:45.786403+00:00 19994330.871999979019 28999999.994000080973 27999999.982999920845 3885747.991000055801 60309.171374689 2023-12-31T04:06:46.773171+00:00 19994330.878000020981 28999999.972999930382 27999999.973000049591 3889116.006999969017 60309.171386472 2023-12-31T04:06:47.791191+00:00 19994330.870999988168 29000000.042999979109 28000000.050999999046 3885381.024999976158 60309.171397893 2023-12-31T04:06:48.777967+00:00 19994330.874000009149 28999999.978999968618 27999999.977000001818 3883708.981999992859 60309.171409495 2023-12-31T04:06:49.780372+00:00 19994330.876999970526 29000000.013000011444 27999999.993000030518 3884834.057000041008 60309.171421278 2023-12-31T04:06:50.798391+00:00 19994330.869000021368 28999999.990000009537 28000000.004999998957 3888441.949000000954 60309.171432699 2023-12-31T04:06:51.785163+00:00 19994330.876999970526 29000000.003000020981 28000000.006999969482 3889650.042000054847 60309.171444301 2023-12-31T04:06:52.787563+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3890650.027999997139 60309.171455902 2023-12-31T04:06:53.789962+00:00 19994330.869000021368 28999999.988000039011 27999999.947000000626 3888688.872999907006 60309.171467504 2023-12-31T04:06:54.792369+00:00 19994330.877000030130 29000000.006999969482 28000000.034000001848 3886728.049000024796 60309.171478925 2023-12-31T04:06:55.779141+00:00 19994330.870999988168 29000000.000000000000 27999999.977000001818 3885360.077000021935 60309.171490527 2023-12-31T04:06:56.781534+00:00 19994330.875000000000 29000000.021000031382 28000000.019999999553 3890007.925999999046 60309.171502128 2023-12-31T04:06:57.783903+00:00 19994330.873999949545 28999999.973999999464 28000000.044000010937 3891341.014000058174 60309.171513730 2023-12-31T04:06:58.786266+00:00 19994330.872000038624 29000000.050000000745 27999999.995000001043 3890417.983999968041 60309.171525332 2023-12-31T04:06:59.788645+00:00 19994330.876000050455 28999999.954999998212 27999999.952999979258 3887695.013000010978 60309.171536933 2023-12-31T04:07:00.791030+00:00 19994330.872999910265 29000000.019999999553 28000000.025999989361 3887565.991999983788 60309.171548535 2023-12-31T04:07:01.793435+00:00 19994330.871999979019 28999999.991000000387 27999999.974000010639 3887787.085000038147 60309.171560062 2023-12-31T04:07:02.789330+00:00 19994330.875000000000 29000000.004000011832 28000000.033000018448 3885488.977999926079 60309.171571664 2023-12-31T04:07:03.791725+00:00 19994330.872000098228 28999999.978000018746 27999999.955999970436 3888744.886000037193 60309.171583084 2023-12-31T04:07:04.778503+00:00 19994330.877999901772 29000000.001999970526 28000000.029000040144 3886270.194999932777 60309.171594686 2023-12-31T04:07:05.780896+00:00 19994330.872000098228 28999999.983000010252 27999999.954999979585 3885490.872000098228 60309.171606288 2023-12-31T04:07:06.783285+00:00 19994330.872999910265 29000000.025000009686 28000000.014999989420 3887300.944000006188 60309.171617890 2023-12-31T04:07:07.785683+00:00 19994330.875000000000 28999999.987999979407 27999999.998000029474 3889295.010999917984 60309.171629492 2023-12-31T04:07:08.788083+00:00 19994330.877000089735 29000000.066000040621 28000000.047999981791 3885529.945000051986 60309.171641094 2023-12-31T04:07:09.790486+00:00 19994330.867999911308 28999999.940999981016 27999999.938000019640 3884079.222999929916 60309.171652695 2023-12-31T04:07:10.792884+00:00 19994330.875000000000 29000000.001999970526 28000000.028999980539 3891221.784000039101 60309.171664116 2023-12-31T04:07:11.779657+00:00 19994330.876000050455 29000000.008000019938 28000000.010999981314 3890546.151999949943 60309.171675718 2023-12-31T04:07:12.782059+00:00 19994330.871999979019 29000000.008999999613 28000000.024999979883 3886951.056000113022 60309.171687320 2023-12-31T04:07:13.784457+00:00 19994330.873000029474 28999999.973999980837 27999999.991000059992 3889873.918999909889 60309.171698922 2023-12-31T04:07:14.786865+00:00 19994330.873999949545 29000000.015000049025 27999999.993000030518 3886745.948000072967 60309.171710343 2023-12-31T04:07:15.773646+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3886346.010999917984 60309.171722126 2023-12-31T04:07:16.791661+00:00 19994330.871000051498 28999999.998999949545 28000000.038999918848 3882747.050999999046 60309.171733728 2023-12-31T04:07:17.794075+00:00 19994330.873999949545 28999999.998999949545 27999999.989000078291 3888558.915000081062 60309.171745148 2023-12-31T04:07:18.780853+00:00 19994330.878000020981 29000000.003000020981 27999999.958999991417 3888229.088999987114 60309.171756751 2023-12-31T04:07:19.783256+00:00 19994330.870000001043 28999999.999000068754 27999999.973999980837 3884487.952000021935 60309.171768352 2023-12-31T04:07:20.785653+00:00 19994330.876000050455 28999999.990999940783 28000000.022999998182 3890370.958999990951 60309.171779954 2023-12-31T04:07:21.788055+00:00 19994330.875000000000 29000000.004000071436 27999999.990000009537 3890961.050999999046 60309.171791376 2023-12-31T04:07:22.774829+00:00 19994330.870000001043 29000000.004999998957 28000000.047999981791 3883743.031999946106 60309.171803158 2023-12-31T04:07:23.792856+00:00 19994330.877999901772 29000000.018000010401 27999999.973000049591 3891555.957000017166 60309.171814579 2023-12-31T04:07:24.779636+00:00 19994330.871000051498 28999999.992999911308 27999999.990000009537 3884746.988999962807 60309.171826181 2023-12-31T04:07:25.782028+00:00 19994330.871999979019 28999999.976000070572 27999999.982999920845 3882811.080000042915 60309.171837964 2023-12-31T04:07:26.800048+00:00 19994330.878000020981 29000000.021000031382 28000000.049000021070 3889204.909999967087 60309.171849384 2023-12-31T04:07:27.786826+00:00 19994330.868999999017 29000000.018999930471 28000000.001999970526 3886045.993000030983 60309.171860986 2023-12-31T04:07:28.789220+00:00 19994330.877000000328 28999999.950000051409 28000000.024000048637 3886579.029000043869 60309.171872407 2023-12-31T04:07:29.776003+00:00 19994330.875000000000 29000000.059000018984 27999999.980999950320 3886337.014999986161 60309.171884190 2023-12-31T04:07:30.794019+00:00 19994330.871000010520 28999999.977000001818 27999999.949000000954 3886721.916999936104 60309.171895611 2023-12-31T04:07:31.780794+00:00 19994330.876999989152 28999999.981999989599 28000000.018000010401 3894495.137000083923 60309.171907213 2023-12-31T04:07:32.783192+00:00 19994330.871000010520 29000000.000000000000 28000000.002000000328 3884471.953999996185 60309.171918815 2023-12-31T04:07:33.785591+00:00 19994330.875000000000 29000000.013000011444 28000000.045000001788 3889577.043999909889 60309.171930416 2023-12-31T04:07:34.787990+00:00 19994330.875000000000 29000000.000999998301 27999999.988000009209 3884347.001000047196 60309.171942018 2023-12-31T04:07:35.790388+00:00 19994330.870999988168 29000000.002999998629 27999999.985999990255 3884401.978999971878 60309.171953440 2023-12-31T04:07:36.777169+00:00 19994330.878000020981 28999999.995000001043 27999999.998000010848 3886811.899000049103 60309.171965222 2023-12-31T04:07:37.795198+00:00 19994330.875000000000 29000000.000000000000 27999999.988999988884 3888287.981999992859 60309.171976643 2023-12-31T04:07:38.781966+00:00 19994330.869999971241 29000000.013999998569 28000000.013000011444 3884672.059000014793 60309.171988245 2023-12-31T04:07:39.784363+00:00 19994330.875000029802 28999999.983000010252 28000000.005999978632 3891194.995999931823 60309.171999847 2023-12-31T04:07:40.786759+00:00 19994330.870999988168 28999999.996999979019 27999999.999000009149 3887084.995000004768 60309.172011449 2023-12-31T04:07:41.789158+00:00 19994330.874000009149 28999999.999000009149 27999999.995000001043 3890452.049000024796 60309.172022975 2023-12-31T04:07:42.785049+00:00 19994330.875999990851 29000000.004000011832 27999999.995000001043 3887603.980000019073 60309.172034577 2023-12-31T04:07:43.787450+00:00 19994330.872999969870 29000000.007999990135 28000000.023999989033 3884952.034000039101 60309.172046254 2023-12-31T04:07:44.796353+00:00 19994330.874000009149 28999999.972999989986 27999999.952000018209 3890173.934999942780 60309.172057600 2023-12-31T04:07:45.776616+00:00 19994330.870999988168 29000000.053000029176 27999999.987999979407 3890614.990000010002 60309.172069382 2023-12-31T04:07:46.794630+00:00 19994330.875000000000 28999999.991999980062 28000000.037999991328 3883717.067999958992 60309.172080803 2023-12-31T04:07:47.781408+00:00 19994330.875000000000 28999999.963999990374 28000000.018000010401 3886046.968000053894 60309.172092405 2023-12-31T04:07:48.783796+00:00 19994330.872000038624 29000000.030000030994 27999999.985000010580 3886014.995000004768 60309.172104007 2023-12-31T04:07:49.786194+00:00 19994330.872999969870 28999999.986000001431 28000000.003000020981 3889329.092000008095 60309.172115609 2023-12-31T04:07:50.788597+00:00 19994330.877000030130 29000000.006999969482 27999999.957000020891 3889501.845999956131 60309.172127030 2023-12-31T04:07:51.775374+00:00 19994330.871999979019 28999999.984000030905 27999999.983999971300 3889909.126000047196 60309.172138631 2023-12-31T04:07:52.777772+00:00 19994330.873999949545 29000000.007000029087 28000000.031000021845 3890617.953999996185 60309.172150414 2023-12-31T04:07:53.795791+00:00 19994330.875000000000 28999999.980999950320 27999999.985999941826 3886990.041000009049 60309.172161835 2023-12-31T04:07:54.782570+00:00 19994330.872000098228 29000000.011000040919 28000000.028000000864 3889139.921000003815 60309.172173437 2023-12-31T04:07:55.784966+00:00 19994330.875999931246 29000000.029999971390 28000000.037000060081 3885356.026999949943 60309.172185039 2023-12-31T04:07:56.787362+00:00 19994330.870000001043 28999999.963999990374 27999999.973999980837 3890313.023000001907 60309.172196641 2023-12-31T04:07:57.789762+00:00 19994330.875000000000 29000000.006999969482 28000000.011000040919 3884020.000000000000 60309.172208062 2023-12-31T04:07:58.776541+00:00 19994330.874000068754 29000000.014000058174 27999999.984999898821 3888506.074000000954 60309.172219845 2023-12-31T04:07:59.794561+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3887328.972000002861 60309.172231265 2023-12-31T04:08:00.781339+00:00 19994330.878000020981 29000000.031000021845 27999999.979000091553 3884525.917999982834 60309.172242867 2023-12-31T04:08:01.783733+00:00 19994330.870999928564 28999999.927999969572 28000000.028000000864 3885057.944000006188 60309.172254469 2023-12-31T04:08:02.786133+00:00 19994330.876000050455 29000000.021000031382 27999999.965999960899 3888996.060000061989 60309.172266071 2023-12-31T04:08:03.788532+00:00 19994330.871999979019 28999999.987999919802 28000000.016999959946 3883919.960999966133 60309.172277673 2023-12-31T04:08:04.790934+00:00 19994330.871999979019 29000000.029000040144 27999999.989000078291 3888841.093999981880 60309.172289094 2023-12-31T04:08:05.777708+00:00 19994330.875000000000 28999999.971999999136 28000000.018999930471 3888780.970999956131 60309.172300877 2023-12-31T04:08:06.795728+00:00 19994330.876000050455 29000000.008999940008 28000000.008000019938 3887855.006000041962 60309.172312297 2023-12-31T04:08:07.782504+00:00 19994330.870000001043 29000000.004999998957 27999999.998000029474 3888645.930999993812 60309.172323899 2023-12-31T04:08:08.784903+00:00 19994330.878999948502 29000000.014000058174 27999999.972999930382 3883832.026000022888 60309.172335320 2023-12-31T04:08:09.771672+00:00 19994330.868999961764 28999999.980999950320 28000000.012000080198 3889332.082999945153 60309.172347103 2023-12-31T04:08:10.789684+00:00 19994330.876000050455 29000000.011000040919 28000000.024999998510 3885495.937000035774 60309.172358705 2023-12-31T04:08:11.792091+00:00 19994330.873999949545 29000000.006999999285 28000000.017000000924 3887980.026000022888 60309.172370126 2023-12-31T04:08:12.778870+00:00 19994330.868000030518 28999999.978999998420 27999999.995000001043 3886644.967000008095 60309.172381909 2023-12-31T04:08:13.796885+00:00 19994330.876999970526 29000000.011999990791 27999999.991000000387 3887155.031000018120 60309.172393329 2023-12-31T04:08:14.783658+00:00 19994330.873000029474 28999999.982000008225 27999999.962000008672 3884337.024999976158 60309.172404931 2023-12-31T04:08:15.786052+00:00 19994330.874000068754 29000000.048000011593 28000000.010999981314 3888615.932999968994 60309.172416352 2023-12-31T04:08:16.772820+00:00 19994330.877999901772 28999999.968999978155 27999999.994000021368 3884021.016000031959 60309.172428135 2023-12-31T04:08:17.790843+00:00 19994330.874000068754 29000000.011000011116 27999999.993000000715 3888819.102999926079 60309.172439556 2023-12-31T04:08:18.777618+00:00 19994330.871999979019 28999999.995999988168 28000000.042999979109 3888971.956000090111 60309.172451158 2023-12-31T04:08:19.780019+00:00 19994330.875000000000 28999999.980000019073 27999999.971000019461 3887268.931999921799 60309.172462940 2023-12-31T04:08:20.798046+00:00 19994330.870999999344 28999999.983999971300 27999999.976000010967 3887322.039000033867 60309.172474361 2023-12-31T04:08:21.784816+00:00 19994330.875999998301 29000000.021000031382 28000000.006999969482 3889467.013000010978 60309.172485963 2023-12-31T04:08:22.787212+00:00 19994330.870000001043 29000000.014999989420 28000000.074999991804 3886679.006999969017 60309.172497489 2023-12-31T04:08:23.783103+00:00 19994330.875999990851 29000000.013999998569 27999999.964000049978 3889590.925000071991 60309.172509167 2023-12-31T04:08:24.792014+00:00 19994330.875999998301 29000000.003000020981 28000000.007999960333 3887905.980999947060 60309.172520513 2023-12-31T04:08:25.772287+00:00 19994330.870000001043 28999999.969999969006 27999999.937000039965 3889428.083000063896 60309.172532295 2023-12-31T04:08:26.790309+00:00 19994330.877000000328 29000000.003000020981 28000000.087000008672 3891271.952999948990 60309.172543716 2023-12-31T04:08:27.777078+00:00 19994330.875000000000 29000000.003000020981 28000000.002999961376 3890847.044999957085 60309.172555318 2023-12-31T04:08:28.779467+00:00 19994330.872000008821 28999999.995000001043 27999999.936000049114 3889543.012000083923 60309.172567100 2023-12-31T04:08:29.797482+00:00 19994330.873999979347 29000000.012000020593 28000000.025999899954 3885688.995000004768 60309.172578522 2023-12-31T04:08:30.784250+00:00 19994330.872000008821 29000000.000000000000 27999999.983000040054 3888669.062999964226 60309.172590123 2023-12-31T04:08:31.786644+00:00 19994330.873999979347 29000000.011999960989 27999999.990000009537 3887573.862999999896 60309.172601544 2023-12-31T04:08:32.773419+00:00 19994330.877000000328 29000000.000000000000 28000000.028000000864 3886650.029999998864 60309.172613327 2023-12-31T04:08:33.791435+00:00 19994330.868999991566 28999999.988000039011 27999999.981000069529 3882563.990999999922 60309.172624748 2023-12-31T04:08:34.778215+00:00 19994330.875000000000 29000000.013999938965 27999999.982999920845 3890470.024000000209 60309.172636350 2023-12-31T04:08:35.780606+00:00 19994330.875000000000 28999999.973999980837 28000000.059000018984 3891774.998000002000 60309.172647951 2023-12-31T04:08:36.783004+00:00 19994330.872000038624 29000000.004000071436 27999999.991000059992 3886346.030999999028 60309.172659554 2023-12-31T04:08:37.785409+00:00 19994330.879000011832 28999999.995000001043 27999999.982999920845 3884420.953999999911 60309.172671155 2023-12-31T04:08:38.787805+00:00 19994330.870999988168 29000000.006999969482 27999999.950999978930 3884515.958000001032 60309.172682757 2023-12-31T04:08:39.790204+00:00 19994330.873999949545 29000000.001999970526 28000000.070000048727 3888935.044999998063 60309.172694359 2023-12-31T04:08:40.792608+00:00 19994330.877000030130 28999999.977000001818 27999999.980000019073 3891957.053000003099 60309.172705780 2023-12-31T04:08:41.779382+00:00 19994330.866999980062 29000000.011999960989 27999999.990999940783 3888237.919999993872 60309.172717382 2023-12-31T04:08:42.781775+00:00 19994330.878000020981 28999999.999000068754 27999999.993000030518 3886077.035000003874 60309.172728984 2023-12-31T04:08:43.784168+00:00 19994330.870999988168 29000000.008000019938 28000000.004999998957 3888487.001999997068 60309.172740585 2023-12-31T04:08:44.786559+00:00 19994330.874000009149 28999999.996999979019 28000000.021000031382 3888971.043000005186 60309.172752006 2023-12-31T04:08:45.773333+00:00 19994330.875000000000 29000000.003000020981 27999999.993000030518 3894528.001999997068 60309.172763789 2023-12-31T04:08:46.791353+00:00 19994330.871999979019 29000000.000000000000 27999999.980999950320 3891485.972000002861 60309.172775391 2023-12-31T04:08:47.793749+00:00 19994330.873999949545 29000000.006999969482 27999999.993000030518 3889547.921999997925 60309.172786811 2023-12-31T04:08:48.780526+00:00 19994330.876000050455 28999999.988000001758 27999999.985000010580 3886676.041000001132 60309.172798413 2023-12-31T04:08:49.782925+00:00 19994330.873000029474 29000000.008000001311 28000000.034000001848 3890305.993000001181 60309.172810015 2023-12-31T04:08:50.785321+00:00 19994330.875000000000 29000000.027000010014 28000000.015000011772 3889103.035999997985 60309.172821617 2023-12-31T04:08:51.787717+00:00 19994330.873000029474 28999999.970999989659 27999999.977000001818 3886714.981000006199 60309.172833038 2023-12-31T04:08:52.774496+00:00 19994330.872999910265 29000000.006000008434 28000000.010000009090 3891503.025999993086 60309.172844821 2023-12-31T04:08:53.792520+00:00 19994330.875000000000 28999999.991000000387 28000000.018999990076 3889400.003999993205 60309.172856242 2023-12-31T04:08:54.779297+00:00 19994330.870000001043 29000000.000000000000 27999999.949999991804 3886327.939000010025 60309.172867844 2023-12-31T04:08:55.781695+00:00 19994330.878000020981 29000000.006000008434 28000000.025000009686 3891052.044000000227 60309.172879445 2023-12-31T04:08:56.784093+00:00 19994330.871000051498 28999999.984999980778 27999999.971000019461 3886805.063999996055 60309.172891047 2023-12-31T04:08:57.786495+00:00 19994330.873000029474 29000000.022000011057 28000000.027000010014 3891246.974999994040 60309.172902649 2023-12-31T04:08:58.788887+00:00 19994330.878999948502 29000000.009999990463 28000000.006999969482 3889942.965000004042 60309.172914070 2023-12-31T04:08:59.775657+00:00 19994330.868000030518 29000000.003000020981 27999999.991000000387 3892599.005999996793 60309.172925853 2023-12-31T04:09:00.793671+00:00 19994330.875999931246 28999999.981999989599 28000000.005999978632 3885997.975000008941 60309.172937274 2023-12-31T04:09:01.780441+00:00 19994330.876000050455 29000000.009999990463 27999999.989000018686 3891788.006999998819 60309.172948875 2023-12-31T04:09:02.782844+00:00 19994330.870999928564 28999999.962999999523 27999999.994000021368 3886788.037000000011 60309.172960477 2023-12-31T04:09:03.785244+00:00 19994330.877000089735 29000000.023999989033 28000000.025999959558 3887824.083999990951 60309.172972079 2023-12-31T04:09:04.787643+00:00 19994330.872999910265 28999999.982999980450 27999999.983000040054 3886707.861000000965 60309.172983681 2023-12-31T04:09:05.790045+00:00 19994330.874000068754 29000000.000000000000 28000000.005999978632 3889950.052000015974 60309.172995208 2023-12-31T04:09:06.785940+00:00 19994330.871999979019 29000000.037999991328 28000000.008000019938 3889640.936999977101 60309.173006885 2023-12-31T04:09:07.794848+00:00 19994330.876000050455 28999999.983000040054 28000000.016000028700 3887463.023000001907 60309.173018231 2023-12-31T04:09:08.775116+00:00 19994330.870000001043 28999999.996999979019 27999999.986999988556 3887448.951000005007 60309.173030013 2023-12-31T04:09:09.793137+00:00 19994330.877999901772 29000000.013000011444 27999999.990999940783 3888700.092999995220 60309.173041434 2023-12-31T04:09:10.779914+00:00 19994330.870000001043 28999999.990000009537 28000000.000000000000 3889698.969999998808 60309.173053036 2023-12-31T04:09:11.782308+00:00 19994330.876000050455 28999999.983000040054 27999999.963000059128 3890150.974000006914 60309.173064638 2023-12-31T04:09:12.784699+00:00 19994330.871999979019 29000000.024999979883 28000000.024999979883 3890167.001000016928 60309.173076239 2023-12-31T04:09:13.787104+00:00 19994330.871999979019 28999999.986999988556 27999999.981999989599 3889742.000999987125 60309.173087841 2023-12-31T04:09:14.789504+00:00 19994330.877999998629 28999999.993999961764 27999999.983000040054 3885976.131000012159 60309.173099263 2023-12-31T04:09:15.776290+00:00 19994330.872000001371 29000000.007000088692 28000000.048999909312 3886123.912999988068 60309.173111045 2023-12-31T04:09:16.794307+00:00 19994330.871000010520 29000000.000999931246 28000000.054000020027 3887483.238000005018 60309.173122466 2023-12-31T04:09:17.781082+00:00 19994330.878999989480 29000000.022000070661 27999999.901000019163 3888733.762999982107 60309.173134068 2023-12-31T04:09:18.783474+00:00 19994330.870000001043 28999999.975999951363 28000000.057000041008 3888592.015000015032 60309.173145670 2023-12-31T04:09:19.785871+00:00 19994330.874000001699 28999999.985999941826 27999999.982999920845 3885526.861999989022 60309.173157271 2023-12-31T04:09:20.788268+00:00 19994330.875000000000 29000000.008000019938 28000000.031000021845 3887006.085000007879 60309.173168693 2023-12-31T04:09:21.775041+00:00 19994330.872000008821 29000000.004999998957 27999999.963999990374 3885319.969000012148 60309.173180294 2023-12-31T04:09:22.777439+00:00 19994330.876999970526 28999999.989000078291 27999999.975000020117 3886812.134999989998 60309.173191896 2023-12-31T04:09:23.779839+00:00 19994330.870000001043 29000000.028000000864 28000000.009000059217 3879785.004999995232 60309.173203498 2023-12-31T04:09:24.782236+00:00 19994330.872000008821 28999999.955999970436 28000000.014999989420 3888015.879999995232 60309.173215100 2023-12-31T04:09:25.784633+00:00 19994330.877999991179 29000000.039999999106 28000000.036999940872 3884867.166999996174 60309.173226702 2023-12-31T04:09:26.787026+00:00 19994330.872000038624 28999999.977000001818 27999999.968999978155 3890057.789000004996 60309.173238304 2023-12-31T04:09:27.789429+00:00 19994330.875999990851 29000000.003999989480 27999999.999000001699 3891500.129999995232 60309.173249725 2023-12-31T04:09:28.776207+00:00 19994330.870999988168 29000000.010000009090 27999999.955000009388 3891251.992000014056 60309.173261327 2023-12-31T04:09:29.778609+00:00 19994330.876999970526 29000000.000999990851 28000000.048999991268 3887849.972999989986 60309.173272928 2023-12-31T04:09:30.781008+00:00 19994330.874000009149 29000000.019000019878 28000000.008000001311 3887216.955000013113 60309.173284530 2023-12-31T04:09:31.783405+00:00 19994330.868000030518 28999999.979999989271 27999999.989999990910 3886755.891000003088 60309.173295951 2023-12-31T04:09:32.770180+00:00 19994330.876999970526 28999999.972999989986 27999999.935999989510 3888780.106000006199 60309.173307734 2023-12-31T04:09:33.788200+00:00 19994330.874000009149 29000000.020000010729 28000000.064000010490 3887853.018999993801 60309.173319336 2023-12-31T04:09:34.790597+00:00 19994330.872999969870 29000000.013000011444 27999999.962000008672 3885873.018000007141 60309.173330757 2023-12-31T04:09:35.777373+00:00 19994330.876000050455 28999999.991000000387 28000000.055999990553 3885493.993999987841 60309.173342539 2023-12-31T04:09:36.795390+00:00 19994330.870999988168 28999999.992999970913 27999999.992999970913 3884788.046999990940 60309.173353960 2023-12-31T04:09:37.782169+00:00 19994330.873999949545 29000000.013999998569 28000000.013999998569 3885591.902000010014 60309.173365562 2023-12-31T04:09:38.784563+00:00 19994330.875000000000 29000000.008000019938 27999999.966000020504 3884329.078000009060 60309.173376983 2023-12-31T04:09:39.771327+00:00 19994330.871000051498 28999999.998000029474 28000000.021000031382 3885866.926999986172 60309.173388766 2023-12-31T04:09:40.789343+00:00 19994330.874999940395 28999999.967999991030 27999999.959999978542 3885192.041999996174 60309.173400186 2023-12-31T04:09:41.776111+00:00 19994330.875000000000 29000000.013999998569 28000000.044000029564 3889936.898000001907 60309.173411788 2023-12-31T04:09:42.778513+00:00 19994330.871999979019 29000000.018000010401 28000000.011999960989 3893156.166000009049 60309.173423571 2023-12-31T04:09:43.796539+00:00 19994330.878000020981 28999999.980999950320 27999999.961000028998 3892143.856999992859 60309.173434992 2023-12-31T04:09:44.783312+00:00 19994330.870000001043 28999999.996999979019 28000000.021999958903 3887036.091000020970 60309.173446594 2023-12-31T04:09:45.785706+00:00 19994330.876999970526 29000000.034000039101 27999999.969000041485 3888422.002999960911 60309.173458120 2023-12-31T04:09:46.781597+00:00 19994330.873000029474 28999999.960999969393 28000000.028000000864 3884747.021000028122 60309.173469798 2023-12-31T04:09:47.790506+00:00 19994330.871000051498 29000000.015000101179 27999999.983999971300 3886492.010999978054 60309.173481143 2023-12-31T04:09:48.770778+00:00 19994330.873999949545 28999999.994999889284 28000000.039000030607 3887297.957000017166 60309.173492926 2023-12-31T04:09:49.788800+00:00 19994330.876999970526 28999999.987000111490 27999999.975000020117 3887662.962000011932 60309.173504347 2023-12-31T04:09:50.775581+00:00 19994330.869000080973 29000000.004999998957 27999999.954999919981 3890363.927999972831 60309.173515949 2023-12-31T04:09:51.777983+00:00 19994330.878999948502 29000000.010999921709 28000000.046000000089 3893917.062000035774 60309.173527732 2023-12-31T04:09:52.796000+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3890321.044999957085 60309.173539152 2023-12-31T04:09:53.782777+00:00 19994330.876000050455 29000000.019999980927 28000000.029999971390 3887129.916999996174 60309.173550754 2023-12-31T04:09:54.785175+00:00 19994330.876999970526 28999999.981000069529 27999999.987000111490 3890289.148000001907 60309.173562176 2023-12-31T04:09:55.771948+00:00 19994330.866999980062 29000000.003999948502 27999999.975999951363 3891059.027000010014 60309.173573958 2023-12-31T04:09:56.789962+00:00 19994330.876999970526 29000000.009999990463 28000000.034000039101 3889743.930000007153 60309.173585379 2023-12-31T04:09:57.776748+00:00 19994330.873000029474 29000000.024000048637 28000000.015999909490 3885175.979000031948 60309.173596981 2023-12-31T04:09:58.779141+00:00 19994330.875000000000 28999999.980000019073 27999999.974000100046 3890164.995999991894 60309.173608582 2023-12-31T04:09:59.781530+00:00 19994330.874000068754 28999999.990999940783 28000000.002999901772 3890189.020999968052 60309.173620184 2023-12-31T04:10:00.783916+00:00 19994330.870999928564 28999999.997000098228 27999999.983000040054 3888592.008000016212 60309.173631786 2023-12-31T04:10:01.786313+00:00 19994330.878000020981 28999999.989999890327 27999999.986000061035 3887223.865999997128 60309.173643388 2023-12-31T04:10:02.788721+00:00 19994330.873000029474 28999999.986000001431 28000000.001999970526 3892004.143999993801 60309.173654990 2023-12-31T04:10:03.791120+00:00 19994330.873000029474 29000000.015000000596 27999999.987999919802 3887902.907999991905 60309.173666411 2023-12-31T04:10:04.777901+00:00 19994330.871999979019 28999999.980999991298 28000000.029000040144 3887850.049000024796 60309.173678013 2023-12-31T04:10:05.780295+00:00 19994330.872999910265 29000000.025000009686 28000000.024000000209 3887866.020999968052 60309.173689615 2023-12-31T04:10:06.782695+00:00 19994330.874000068754 28999999.983000010252 28000000.008999999613 3890769.018000007141 60309.173701216 2023-12-31T04:10:07.785092+00:00 19994330.878000020981 29000000.015999998897 28000000.006999999285 3884589.902999997139 60309.173712637 2023-12-31T04:10:08.771870+00:00 19994330.868000000715 28999999.991000000387 27999999.945000011474 3887847.040000020992 60309.173724420 2023-12-31T04:10:09.789889+00:00 19994330.877999998629 29000000.006999999285 27999999.993999991566 3886701.962000011932 60309.173736022 2023-12-31T04:10:10.792287+00:00 19994330.872999999672 28999999.978999998420 27999999.978999998420 3885815.121999979019 60309.173747443 2023-12-31T04:10:11.779064+00:00 19994330.873000010848 29000000.027999971062 28000000.071000009775 3885602.000000000000 60309.173759045 2023-12-31T04:10:12.781461+00:00 19994330.872999999672 28999999.990000009537 27999999.986999988556 3886771.911000012886 60309.173770647 2023-12-31T04:10:13.783851+00:00 19994330.873000010848 29000000.017000019550 28000000.004000011832 3885694.946999967098 60309.173782248 2023-12-31T04:10:14.786245+00:00 19994330.875000000000 28999999.972999989986 28000000.003999978304 3884631.115999997128 60309.173793669 2023-12-31T04:10:15.773013+00:00 19994330.875000000000 29000000.010999981314 27999999.961000028998 3883647.939000010025 60309.173805452 2023-12-31T04:10:16.791039+00:00 19994330.870999988168 29000000.012000020593 27999999.992999970913 3888756.049000024796 60309.173816873 2023-12-31T04:10:17.777816+00:00 19994330.873999979347 29000000.018000010401 27999999.990000009537 3887230.033999979030 60309.173828475 2023-12-31T04:10:18.780218+00:00 19994330.876000020653 28999999.997999969870 28000000.006000038236 3882187.882000029087 60309.173840077 2023-12-31T04:10:19.782620+00:00 19994330.872999999672 28999999.965000029653 28000000.024999979883 3884676.113999962807 60309.173851678 2023-12-31T04:10:20.785014+00:00 19994330.874999970198 29000000.007000029087 27999999.968999978155 3891546.032999991905 60309.173863280 2023-12-31T04:10:21.787405+00:00 19994330.870000001043 29000000.003000020981 27999999.994000021368 3884189.934000014793 60309.173874701 2023-12-31T04:10:22.774171+00:00 19994330.876000050455 29000000.000000000000 28000000.032000008970 3887512.855000019073 60309.173886484 2023-12-31T04:10:23.792195+00:00 19994330.873999949545 28999999.996999979019 27999999.997000038624 3886430.191999971867 60309.173897905 2023-12-31T04:10:24.778972+00:00 19994330.874000009149 28999999.995000001043 27999999.978999968618 3886307.988000034820 60309.173909507 2023-12-31T04:10:25.781369+00:00 19994330.873000029474 29000000.018000010401 28000000.047999981791 3883080.953000009060 60309.173921033 2023-12-31T04:10:26.777266+00:00 19994330.874000009149 28999999.998999949545 28000000.031999949366 3884480.988999962807 60309.173932710 2023-12-31T04:10:27.786169+00:00 19994330.869999948889 28999999.991999980062 27999999.942000031471 3888398.031000018120 60309.173944312 2023-12-31T04:10:28.788571+00:00 19994330.877000030130 29000000.001000050455 28000000.018000010401 3884471.949999988079 60309.173955839 2023-12-31T04:10:29.784467+00:00 19994330.872999969870 29000000.009999990463 28000000.014000058174 3890929.031000018120 60309.173967516 2023-12-31T04:10:30.793369+00:00 19994330.877000030130 29000000.028999920934 27999999.975999951363 3888377.002999960911 60309.173978861 2023-12-31T04:10:31.773644+00:00 19994330.871999979019 28999999.938000079244 28000000.001000050455 3883519.960000038147 60309.173990645 2023-12-31T04:10:32.791667+00:00 19994330.872000038624 29000000.026000019163 27999999.930999990553 3889453.023999989033 60309.174002065 2023-12-31T04:10:33.778441+00:00 19994330.877999961376 29000000.001999970526 28000000.083999991417 3882858.022000014782 60309.174013667 2023-12-31T04:10:34.780837+00:00 19994330.870999988168 28999999.987999919802 27999999.987999919802 3888177.909999967087 60309.174025088 2023-12-31T04:10:35.767613+00:00 19994330.873000029474 28999999.974000100046 27999999.950000051409 3886720.147000014782 60309.174036871 2023-12-31T04:10:36.785632+00:00 19994330.878000020981 29000000.046999931335 28000000.046000000089 3886213.935999989975 60309.174048473 2023-12-31T04:10:37.788031+00:00 19994330.870000001043 28999999.983000040054 27999999.960000038147 3889613.978000044823 60309.174059893 2023-12-31T04:10:38.774807+00:00 19994330.876999970526 29000000.006000038236 28000000.033999919891 3886169.950999975204 60309.174071676 2023-12-31T04:10:39.792829+00:00 19994330.873000029474 29000000.000999998301 28000000.021000031382 3885303.013999999035 60309.174083097 2023-12-31T04:10:40.779607+00:00 19994330.871999979019 28999999.999000001699 27999999.927999969572 3886444.064000010025 60309.174094699 2023-12-31T04:10:41.782000+00:00 19994330.875000000000 28999999.997000001371 28000000.066000100225 3885278.979999959003 60309.174106301 2023-12-31T04:10:42.784389+00:00 19994330.873000029474 29000000.018999990076 28000000.018999930471 3885486.069000006188 60309.174117903 2023-12-31T04:10:43.786790+00:00 19994330.870999928564 28999999.988999988884 27999999.960000038147 3884957.915000020992 60309.174129324 2023-12-31T04:10:44.773570+00:00 19994330.878000020981 28999999.985000010580 28000000.013000000268 3889702.013999999035 60309.174140926 2023-12-31T04:10:45.775974+00:00 19994330.870000001043 29000000.006000008434 27999999.991999991238 3887257.024999976158 60309.174152708 2023-12-31T04:10:46.793996+00:00 19994330.876000050455 28999999.988999988884 28000000.013000011444 3887756.928000032902 60309.174164129 2023-12-31T04:10:47.780776+00:00 19994330.875000000000 29000000.021000001580 28000000.025000009686 3891780.957000017166 60309.174175731 2023-12-31T04:10:48.783171+00:00 19994330.871999979019 29000000.005000028759 28000000.000999990851 3891015.037000000011 60309.174187333 2023-12-31T04:10:49.785575+00:00 19994330.875000000000 28999999.964999970049 28000000.011999990791 3889390.088999927044 60309.174198935 2023-12-31T04:10:50.787978+00:00 19994330.873000029474 28999999.995000001043 27999999.956000000238 3886450.889000058174 60309.174210356 2023-12-31T04:10:51.774764+00:00 19994330.871999979019 29000000.011999960989 27999999.967000011355 3887371.098999977112 60309.174221958 2023-12-31T04:10:52.777158+00:00 19994330.876999970526 29000000.007000029087 28000000.042999979109 3890039.986999989022 60309.174233560 2023-12-31T04:10:53.779552+00:00 19994330.871999979019 29000000.014999989420 28000000.003000020981 3891475.087000011932 60309.174245161 2023-12-31T04:10:54.781946+00:00 19994330.875000000000 28999999.976000010967 27999999.986000001431 3886587.925000071991 60309.174256763 2023-12-31T04:10:55.784344+00:00 19994330.876999970526 29000000.032000008970 27999999.996999979019 3895050.949999928009 60309.174268365 2023-12-31T04:10:56.786738+00:00 19994330.868000030518 28999999.971999999136 27999999.984000030905 3887526.085000038147 60309.174279967 2023-12-31T04:10:57.789131+00:00 19994330.876000050455 29000000.017000019550 28000000.041000008583 3893509.006999969017 60309.174291388 2023-12-31T04:10:58.775903+00:00 19994330.873999949545 29000000.013999938965 27999999.967000011355 3889647.980999947060 60309.174302990 2023-12-31T04:10:59.778303+00:00 19994330.871999979019 28999999.990000009537 28000000.033999979496 3891516.975000023842 60309.174314591 2023-12-31T04:11:00.780691+00:00 19994330.875000000000 28999999.976000070572 27999999.946999970824 3887323.044000030030 60309.174326193 2023-12-31T04:11:01.783083+00:00 19994330.870999999344 28999999.983999971300 28000000.034000039101 3888484.827000021935 60309.174337614 2023-12-31T04:11:02.769849+00:00 19994330.875999998301 29000000.031000021845 27999999.942000031471 3889817.085999966133 60309.174349396 2023-12-31T04:11:03.787873+00:00 19994330.874000001699 29000000.009999990463 28000000.056999921799 3885134.078999996185 60309.174360998 2023-12-31T04:11:04.790271+00:00 19994330.872000008821 28999999.981999989599 27999999.999000068754 3887036.945999979973 60309.174372419 2023-12-31T04:11:05.777038+00:00 19994330.876999989152 29000000.000999931246 27999999.975999951363 3888135.027999997139 60309.174384202 2023-12-31T04:11:06.795067+00:00 19994330.872000008821 29000000.020000100136 28000000.044999960810 3886920.958000063896 60309.174395623 2023-12-31T04:11:07.781839+00:00 19994330.870000001043 28999999.987999919802 27999999.935000058264 3888904.018999934196 60309.174407225 2023-12-31T04:11:08.784234+00:00 19994330.877000000328 29000000.003000020981 28000000.057999968529 3881464.935999989975 60309.174418752 2023-12-31T04:11:09.780128+00:00 19994330.869999971241 28999999.999000068754 27999999.963000059128 3890743.951000093948 60309.174430429 2023-12-31T04:11:10.789029+00:00 19994330.881000008434 28999999.984999898821 28000000.019999980927 3888215.148999928962 60309.174441774 2023-12-31T04:11:11.769302+00:00 19994330.872999999672 28999999.977000001818 27999999.952999949455 3885727.925000071991 60309.174453557 2023-12-31T04:11:12.787320+00:00 19994330.872999999672 29000000.035000089556 28000000.055999990553 3884193.004999995232 60309.174465234 2023-12-31T04:11:13.796223+00:00 19994330.872999999672 29000000.010999921709 27999999.981000069529 3884932.026999949943 60309.174476580 2023-12-31T04:11:14.776491+00:00 19994330.873000029474 28999999.992000099272 28000000.004999998957 3886006.945999979973 60309.174488362 2023-12-31T04:11:15.794515+00:00 19994330.870999988168 29000000.003999948502 28000000.006999969482 3884159.055999993812 60309.174499784 2023-12-31T04:11:16.781289+00:00 19994330.878000020981 28999999.975000001490 27999999.978000041097 3888051.065999985207 60309.174511385 2023-12-31T04:11:17.783683+00:00 19994330.873999949545 29000000.017000000924 28000000.039999961853 3887362.905000091065 60309.174522806 2023-12-31T04:11:18.770449+00:00 19994330.873000029474 29000000.006999999285 27999999.957000020891 3886699.940999985207 60309.174534589 2023-12-31T04:11:19.788471+00:00 19994330.872999969870 29000000.019000008702 28000000.026000019163 3886524.082999945153 60309.174546010 2023-12-31T04:11:20.775248+00:00 19994330.874000009149 28999999.984000001103 28000000.002999901772 3887672.006000041962 60309.174557612 2023-12-31T04:11:21.777650+00:00 19994330.875000000000 28999999.969999998808 27999999.957000020891 3889040.003999948967 60309.174569394 2023-12-31T04:11:22.795668+00:00 19994330.872000038624 29000000.018000010401 28000000.041999999434 3886302.026000022888 60309.174580815 2023-12-31T04:11:23.782444+00:00 19994330.873999949545 29000000.011999990791 28000000.021999999881 3885877.976000071038 60309.174592417 2023-12-31T04:11:24.784842+00:00 19994330.873000029474 28999999.974999990314 27999999.984000001103 3887824.942999958992 60309.174603838 2023-12-31T04:11:25.771618+00:00 19994330.871999979019 29000000.004000011832 27999999.964000001550 3890151.021999955177 60309.174615621 2023-12-31T04:11:26.789642+00:00 19994330.877000030130 29000000.008000019938 27999999.991999998689 3889900.074000000954 60309.174627042 2023-12-31T04:11:27.776420+00:00 19994330.871999979019 29000000.030999958515 28000000.099999990314 3889443.970000029076 60309.174638644 2023-12-31T04:11:28.778816+00:00 19994330.875000000000 28999999.971999999136 27999999.937000010163 3883485.952999948990 60309.174650245 2023-12-31T04:11:29.781212+00:00 19994330.875000000000 28999999.994000021368 27999999.992000009865 3889642.003000020981 60309.174661847 2023-12-31T04:11:30.783615+00:00 19994330.871000051498 29000000.017000019550 27999999.996999979019 3886119.109000086784 60309.174673449 2023-12-31T04:11:31.786012+00:00 19994330.872999910265 29000000.009999990463 27999999.979000028223 3887914.911999940872 60309.174684870 2023-12-31T04:11:32.772785+00:00 19994330.877000089735 28999999.971000019461 28000000.032000008970 3886218.993000030983 60309.174696653 2023-12-31T04:11:33.790807+00:00 19994330.872999910265 29000000.016999959946 28000000.020999971777 3888545.042999982834 60309.174708074 2023-12-31T04:11:34.777587+00:00 19994330.876000050455 29000000.022000011057 28000000.009999990463 3888761.981999992859 60309.174719675 2023-12-31T04:11:35.779982+00:00 19994330.868999961764 28999999.949000000954 27999999.967999991030 3887008.950000048149 60309.174731277 2023-12-31T04:11:36.782377+00:00 19994330.876000050455 28999999.993000030518 27999999.988000039011 3885163.125000000000 60309.174742879 2023-12-31T04:11:37.784778+00:00 19994330.875000000000 29000000.023999929428 28000000.044999960810 3888577.995999931823 60309.174754300 2023-12-31T04:11:38.771550+00:00 19994330.871000051498 28999999.990000009537 27999999.943000018597 3889137.875000000000 60309.174766083 2023-12-31T04:11:39.789566+00:00 19994330.873999949545 29000000.032000061125 27999999.982999980450 3887257.101999998093 60309.174777685 2023-12-31T04:11:40.791970+00:00 19994330.873000029474 29000000.008000019938 28000000.058000031859 3886940.980000019073 60309.174789106 2023-12-31T04:11:41.778741+00:00 19994330.873999949545 28999999.954999919981 27999999.965999960899 3888777.950000048149 60309.174800707 2023-12-31T04:11:42.781139+00:00 19994330.876000050455 29000000.032999988645 28000000.032999988645 3888474.967999935150 60309.174812309 2023-12-31T04:11:43.783533+00:00 19994330.871999979019 28999999.990000009537 27999999.946000099182 3887646.111999989022 60309.174823911 2023-12-31T04:11:44.785931+00:00 19994330.876000050455 29000000.021000031382 28000000.078999999911 3887014.949000000954 60309.174835332 2023-12-31T04:11:45.772695+00:00 19994330.872999910265 28999999.971999999136 27999999.939999941736 3882909.013000010978 60309.174847115 2023-12-31T04:11:46.790716+00:00 19994330.870000001043 28999999.993999961764 28000000.006999969482 3891257.917000054847 60309.174858536 2023-12-31T04:11:47.777485+00:00 19994330.878000020981 28999999.996000051498 28000000.014999989420 3889305.061999917030 60309.174870138 2023-12-31T04:11:48.779884+00:00 19994330.873000029474 29000000.009999990463 27999999.989000078291 3889004.999000072014 60309.174881740 2023-12-31T04:11:49.782281+00:00 19994330.873999949545 29000000.003000020981 27999999.970999959856 3886851.988000034820 60309.174893341 2023-12-31T04:11:50.784676+00:00 19994330.873000029474 28999999.980000019073 28000000.022000070661 3885473.993999958038 60309.174904943 2023-12-31T04:11:51.787070+00:00 19994330.873000029474 29000000.029999971390 28000000.016999959946 3886654.911999940872 60309.174916469 2023-12-31T04:11:52.782961+00:00 19994330.873999949545 28999999.985999941826 27999999.975000020117 3888768.099000095855 60309.174928146 2023-12-31T04:11:53.791860+00:00 19994330.874000068754 28999999.991000059992 28000000.003000020981 3885167.895999907982 60309.174939492 2023-12-31T04:11:54.772131+00:00 19994330.872999910265 29000000.026999998838 28000000.012999888510 3887188.070999979973 60309.174951275 2023-12-31T04:11:55.790151+00:00 19994330.879000000656 28999999.989999990910 28000000.002000089735 3883675.019000052940 60309.174962696 2023-12-31T04:11:56.776923+00:00 19994330.868999999017 29000000.012000009418 28000000.005999919027 3887127.003000020981 60309.174974298 2023-12-31T04:11:57.779313+00:00 19994330.875999990851 28999999.990000009537 27999999.998000029474 3885078.003000020981 60309.174985900 2023-12-31T04:11:58.781705+00:00 19994330.872999999672 28999999.994999971241 28000000.029000040144 3888701.027999997139 60309.174997501 2023-12-31T04:11:59.784101+00:00 19994330.871000010520 29000000.002000000328 28000000.003999948502 3894077.993999958038 60309.175009103 2023-12-31T04:12:00.786491+00:00 19994330.875000000000 28999999.969999998808 27999999.914000000805 3886653.940999985207 60309.175020524 2023-12-31T04:12:01.773272+00:00 19994330.878000009805 29000000.008000019938 28000000.019999999553 3888050.052000045776 60309.175032306 2023-12-31T04:12:02.791290+00:00 19994330.866999980062 28999999.987000018358 28000000.011000011116 3884344.967999935150 60309.175043728 2023-12-31T04:12:03.778062+00:00 19994330.875000000000 29000000.011999960989 28000000.019999999553 3884279.060000061989 60309.175055330 2023-12-31T04:12:04.780466+00:00 19994330.875000000000 29000000.041999999434 27999999.985999990255 3885248.062999964226 60309.175066750 2023-12-31T04:12:05.767233+00:00 19994330.876000020653 28999999.977999988943 28000000.033000018448 3887422.863999962807 60309.175078533 2023-12-31T04:12:06.785250+00:00 19994330.875999990851 29000000.002000030130 27999999.952999979258 3888772.074000000954 60309.175090135 2023-12-31T04:12:07.787649+00:00 19994330.869000021368 28999999.996999979019 28000000.046000000089 3888844.877000092994 60309.175101556 2023-12-31T04:12:08.774431+00:00 19994330.877000000328 29000000.009999990463 27999999.914999991655 3887640.075999975204 60309.175113339 2023-12-31T04:12:09.792459+00:00 19994330.872999969870 28999999.969000041485 28000000.086000028998 3885487.967000008095 60309.175124760 2023-12-31T04:12:10.779236+00:00 19994330.870999988168 28999999.999000009149 27999999.986000001431 3884848.024999976158 60309.175136361 2023-12-31T04:12:11.781634+00:00 19994330.875000000000 29000000.026000019163 28000000.038999971002 3884843.001999973785 60309.175147963 2023-12-31T04:12:12.784031+00:00 19994330.874000009149 29000000.000999931246 27999999.976000010967 3889465.037000060081 60309.175159565 2023-12-31T04:12:13.786434+00:00 19994330.875999990851 28999999.986000061035 27999999.999000009149 3880480.112999916077 60309.175170986 2023-12-31T04:12:14.773208+00:00 19994330.873000029474 29000000.034999970347 27999999.973999980837 3889716.856000065804 60309.175182588 2023-12-31T04:12:15.775612+00:00 19994330.870000001043 28999999.980999950320 27999999.995000001043 3884320.000000000000 60309.175194371 2023-12-31T04:12:16.793635+00:00 19994330.875000000000 28999999.967000011355 28000000.018999990076 3880316.026000022888 60309.175205792 2023-12-31T04:12:17.780412+00:00 19994330.875000000000 29000000.046000000089 27999999.971999999136 3890489.875999927986 60309.175217394 2023-12-31T04:12:18.782803+00:00 19994330.870999988168 28999999.986000061035 28000000.039000030607 3886693.013000010978 60309.175228995 2023-12-31T04:12:19.785200+00:00 19994330.875000000000 28999999.998999949545 27999999.995000001043 3884601.050999999046 60309.175240597 2023-12-31T04:12:20.787601+00:00 19994330.874000009149 28999999.953000068665 27999999.971999999136 3887916.000000000000 60309.175252018 2023-12-31T04:12:21.774373+00:00 19994330.875000000000 29000000.054999951273 28000000.029999971390 3883620.998000026215 60309.175263620 2023-12-31T04:12:22.776772+00:00 19994330.873999949545 28999999.973999980837 27999999.970999959856 3887362.044999957085 60309.175275222 2023-12-31T04:12:23.779175+00:00 19994330.873000029474 29000000.049000021070 28000000.027000069618 3889869.976000071038 60309.175286824 2023-12-31T04:12:24.781574+00:00 19994330.876999970526 28999999.983000040054 28000000.006999969482 3885678.069999932777 60309.175298425 2023-12-31T04:12:25.783966+00:00 19994330.869000080973 28999999.967000011355 27999999.973999980837 3887409.986999989022 60309.175310027 2023-12-31T04:12:26.786366+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3888164.050000071991 60309.175321629 2023-12-31T04:12:27.788771+00:00 19994330.875000000000 29000000.009999990463 28000000.065999981016 3888895.963999987114 60309.175333050 2023-12-31T04:12:28.775540+00:00 19994330.870999928564 28999999.968000050634 27999999.921000000089 3884796.980999947060 60309.175344652 2023-12-31T04:12:29.777942+00:00 19994330.878000020981 29000000.025999899954 28000000.004000071436 3889942.946000099182 60309.175356254 2023-12-31T04:12:30.780337+00:00 19994330.873000029474 29000000.000000000000 28000000.009999990463 3892372.078999996185 60309.175367855 2023-12-31T04:12:31.782736+00:00 19994330.871999979019 28999999.965999998152 27999999.995999928564 3889484.852999926079 60309.175379382 2023-12-31T04:12:32.778623+00:00 19994330.876999970526 29000000.030000001192 28000000.056000109762 3888640.078999996185 60309.175391059 2023-12-31T04:12:33.787526+00:00 19994330.869000080973 29000000.018999990076 27999999.944999929518 3889346.004999995232 60309.175402661 2023-12-31T04:12:34.789918+00:00 19994330.872999910265 28999999.995000019670 28000000.055000070482 3892073.956000090111 60309.175414188 2023-12-31T04:12:35.785807+00:00 19994330.879000071436 28999999.982999980450 27999999.993999961764 3889268.051999927033 60309.175425789 2023-12-31T04:12:36.788207+00:00 19994330.870999928564 29000000.024000018835 27999999.998000029474 3891426.939000010025 60309.175437211 2023-12-31T04:12:37.774982+00:00 19994330.876000050455 28999999.960999999195 27999999.952999949455 3888800.021000028122 60309.175448812 2023-12-31T04:12:38.777378+00:00 19994330.871999979019 29000000.021000001580 27999999.978999968618 3892771.023000001907 60309.175460414 2023-12-31T04:12:39.779776+00:00 19994330.876000050455 29000000.039000000805 28000000.050000000745 3888181.105000019073 60309.175472016 2023-12-31T04:12:40.782170+00:00 19994330.873000029474 28999999.971999999136 28000000.015000011772 3893462.905999898911 60309.175483437 2023-12-31T04:12:41.768943+00:00 19994330.872999910265 28999999.988999959081 27999999.999000001699 3893555.997000098228 60309.175495219 2023-12-31T04:12:42.786959+00:00 19994330.872000098228 28999999.985000010580 27999999.977000001818 3894358.995000004768 60309.175506821 2023-12-31T04:12:43.789355+00:00 19994330.877999901772 29000000.028999980539 27999999.991000000387 3888151.092999935150 60309.175518242 2023-12-31T04:12:44.776131+00:00 19994330.869000080973 28999999.976000010967 28000000.018999990076 3888200.888000010978 60309.175530025 2023-12-31T04:12:45.794147+00:00 19994330.875999931246 29000000.004000011832 27999999.991000000387 3890533.008000016212 60309.175541446 2023-12-31T04:12:46.780918+00:00 19994330.874000068754 29000000.016000028700 27999999.981000009924 3889274.797999978065 60309.175553048 2023-12-31T04:12:47.783313+00:00 19994330.872999910265 28999999.994999948889 28000000.023000031710 3888992.243000030983 60309.175564469 2023-12-31T04:12:48.770091+00:00 19994330.874000068754 28999999.987999979407 28000000.011999960989 3887539.003000020981 60309.175576251 2023-12-31T04:12:49.788108+00:00 19994330.874000001699 29000000.026000019163 27999999.985000010580 3890028.013999938965 60309.175587672 2023-12-31T04:12:50.774885+00:00 19994330.870000001043 28999999.993000030518 28000000.033999979496 3888776.893000007141 60309.175599274 2023-12-31T04:12:51.777278+00:00 19994330.877999998629 29000000.024999979883 27999999.997000038624 3891985.039000033867 60309.175611056 2023-12-31T04:12:52.795291+00:00 19994330.872000008821 28999999.996999979019 27999999.964999970049 3893705.011999965180 60309.175622478 2023-12-31T04:12:53.782071+00:00 19994330.875000000000 28999999.973000049591 28000000.018999990076 3889005.029999970924 60309.175634080 2023-12-31T04:12:54.784471+00:00 19994330.872999999672 29000000.001999970526 28000000.013000011444 3884810.111999989022 60309.175645500 2023-12-31T04:12:55.771240+00:00 19994330.874000009149 28999999.983999971300 27999999.949000000954 3886386.805000067223 60309.175657283 2023-12-31T04:12:56.789260+00:00 19994330.873999979347 29000000.004999998957 28000000.041000008583 3888818.115999937057 60309.175668704 2023-12-31T04:12:57.776038+00:00 19994330.870999988168 29000000.009000059217 27999999.969999969006 3892828.987000108231 60309.175680306 2023-12-31T04:12:58.778432+00:00 19994330.875000000000 29000000.008000019938 27999999.994000080973 3892092.063999890815 60309.175691908 2023-12-31T04:12:59.780826+00:00 19994330.876000020653 28999999.975999951363 27999999.994999889284 3888428.919000030030 60309.175703510 2023-12-31T04:13:00.783251+00:00 19994330.872000008821 29000000.001000050455 28000000.007000088692 3888104.060000061989 60309.175715112 2023-12-31T04:13:01.785648+00:00 19994330.875999961048 29000000.024999979883 28000000.026000019163 3888433.886999965180 60309.175726533 2023-12-31T04:13:02.772424+00:00 19994330.875000000000 28999999.967000011355 27999999.995999928564 3886981.029999970924 60309.175738315 2023-12-31T04:13:03.790438+00:00 19994330.874000009149 29000000.042999979109 27999999.988000039011 3889889.014999986161 60309.175749736 2023-12-31T04:13:04.777218+00:00 19994330.874000009149 28999999.958999991417 28000000.011999960989 3889845.974000095855 60309.175761338 2023-12-31T04:13:05.779621+00:00 19994330.870999988168 29000000.016000028700 28000000.019000049680 3886213.976999998093 60309.175772940 2023-12-31T04:13:06.782018+00:00 19994330.875000000000 28999999.996999979019 27999999.918999910355 3886848.032999991905 60309.175784542 2023-12-31T04:13:07.784419+00:00 19994330.872000038624 29000000.021000031382 28000000.070000048727 3890909.990000010002 60309.175795963 2023-12-31T04:13:08.771194+00:00 19994330.875000000000 28999999.997999999672 28000000.008999940008 3890227.055000000168 60309.175807565 2023-12-31T04:13:09.773592+00:00 19994330.873999949545 28999999.980000000447 27999999.965000029653 3887714.018000000156 60309.175819348 2023-12-31T04:13:10.791614+00:00 19994330.870999988168 29000000.000999998301 28000000.026000019163 3891856.982999999076 60309.175830768 2023-12-31T04:13:11.778390+00:00 19994330.874000009149 28999999.989000011235 28000000.009999990463 3890839.970000001136 60309.175842370 2023-12-31T04:13:12.780793+00:00 19994330.878000020981 28999999.996999979019 27999999.952999949455 3890159.015000001062 60309.175853972 2023-12-31T04:13:13.783184+00:00 19994330.867999970913 29000000.033000018448 27999999.969000101089 3885950.982000000775 60309.175865574 2023-12-31T04:13:14.785581+00:00 19994330.875000000000 28999999.994999971241 28000000.047999981791 3891084.990999999922 60309.175877100 2023-12-31T04:13:15.781473+00:00 19994330.874000068754 28999999.942000001669 27999999.998999949545 3891033.967000000179 60309.175888778 2023-12-31T04:13:16.790377+00:00 19994330.876999970526 29000000.025000009686 27999999.983999971300 3888926.037999995053 60309.175900123 2023-12-31T04:13:17.770645+00:00 19994330.875000000000 29000000.022999998182 28000000.054000001401 3888592.096000000834 60309.175911906 2023-12-31T04:13:18.788669+00:00 19994330.870000001043 29000000.008999999613 27999999.955000009388 3888592.895000002813 60309.175923327 2023-12-31T04:13:19.775448+00:00 19994330.875000000000 28999999.996999979019 27999999.978999990970 3883366.108999996912 60309.175934929 2023-12-31T04:13:20.777845+00:00 19994330.871999979019 28999999.993000030518 27999999.991999998689 3888491.898000001907 60309.175946530 2023-12-31T04:13:21.780243+00:00 19994330.873999949545 28999999.983999971300 28000000.043000008911 3892584.027999997139 60309.175958132 2023-12-31T04:13:22.782643+00:00 19994330.874000068754 29000000.059000018984 28000000.018000010401 3883581.053000003099 60309.175969734 2023-12-31T04:13:23.785042+00:00 19994330.873999949545 28999999.956000030041 28000000.010999981314 3888477.876999997068 60309.175981156 2023-12-31T04:13:24.771823+00:00 19994330.875000000000 28999999.996999979019 28000000.013000011444 3893533.096000007819 60309.175992938 2023-12-31T04:13:25.789851+00:00 19994330.875000000000 29000000.017999950796 27999999.944000009447 3885068.949999988079 60309.176004359 2023-12-31T04:13:26.776626+00:00 19994330.871999979019 29000000.015000101179 28000000.024999979883 3889897.030000001192 60309.176015961 2023-12-31T04:13:27.779020+00:00 19994330.874000068754 28999999.972999930382 28000000.011000040919 3887900.965000004042 60309.176027382 2023-12-31T04:13:28.765799+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3885819.998999997973 60309.176039164 2023-12-31T04:13:29.783815+00:00 19994330.870999928564 29000000.000000000000 27999999.977999988943 3888778.979000002146 60309.176050766 2023-12-31T04:13:30.786216+00:00 19994330.876999970526 29000000.014999989420 28000000.072000030428 3885899.100000008941 60309.176062187 2023-12-31T04:13:31.772996+00:00 19994330.870000001043 28999999.983999971300 27999999.931999981403 3888772.853999986779 60309.176073970 2023-12-31T04:13:32.791023+00:00 19994330.873000029474 28999999.995000001043 28000000.022999998182 3887159.058999999892 60309.176085391 2023-12-31T04:13:33.777794+00:00 19994330.879000071436 29000000.028000000864 28000000.045000020415 3891626.025000005960 60309.176096993 2023-12-31T04:13:34.780191+00:00 19994330.870000001043 28999999.991000059992 27999999.962999999523 3890411.052000001073 60309.176108414 2023-12-31T04:13:35.766971+00:00 19994330.875000000000 28999999.990999940783 28000000.024999979883 3891084.944999992847 60309.176120196 2023-12-31T04:13:36.784983+00:00 19994330.877999901772 29000000.004999998957 27999999.944000009447 3894413.002000004053 60309.176131617 2023-12-31T04:13:37.771756+00:00 19994330.867000099272 29000000.008000019938 28000000.019999980927 3886092.040000007022 60309.176143220 2023-12-31T04:13:38.774161+00:00 19994330.875999931246 28999999.996000051498 27999999.988999959081 3891930.000999987125 60309.176155002 2023-12-31T04:13:39.792179+00:00 19994330.873000029474 29000000.009999990463 28000000.046000000089 3888568.985000013839 60309.176166423 2023-12-31T04:13:40.778952+00:00 19994330.873999949545 28999999.993999961764 27999999.974000100046 3891865.996999993920 60309.176178025 2023-12-31T04:13:41.781345+00:00 19994330.876000050455 28999999.971000079066 27999999.990000009537 3890835.962999985088 60309.176189446 2023-12-31T04:13:42.768117+00:00 19994330.870000001043 28999999.991999980062 28000000.007999900728 3887318.916000009049 60309.176201229 2023-12-31T04:13:43.786132+00:00 19994330.877999998629 29000000.028999920934 27999999.986000061035 3888461.120000004768 60309.176212649 2023-12-31T04:13:44.772908+00:00 19994330.870999999344 28999999.993000030518 27999999.981999989599 3888956.004000008106 60309.176224251 2023-12-31T04:13:45.775301+00:00 19994330.874000009149 28999999.995999999344 28000000.022999998182 3887058.013999999035 60309.176235853 2023-12-31T04:13:46.777702+00:00 19994330.875000000000 29000000.015999998897 28000000.018999930471 3890820.917999982834 60309.176247455 2023-12-31T04:13:47.780101+00:00 19994330.871999990195 28999999.991000000387 27999999.988000039011 3893353.038000016939 60309.176259057 2023-12-31T04:13:48.782495+00:00 19994330.874000001699 28999999.984000008553 27999999.975000020117 3890810.026999980211 60309.176270659 2023-12-31T04:13:49.784892+00:00 19994330.875000000000 29000000.030999988317 28000000.062999960035 3889511.998000026215 60309.176282260 2023-12-31T04:13:50.787284+00:00 19994330.872999999672 28999999.971999999136 27999999.912000060081 3892825.983999996912 60309.176293681 2023-12-31T04:13:51.774050+00:00 19994330.876000020653 28999999.993000000715 28000000.039999961853 3890605.947999984026 60309.176305283 2023-12-31T04:13:52.776445+00:00 19994330.871999979019 29000000.052000019699 28000000.003000020981 3888955.016000003088 60309.176316885 2023-12-31T04:13:53.778850+00:00 19994330.872999999672 28999999.963999990374 27999999.998999949545 3891111.062000005972 60309.176328487 2023-12-31T04:13:54.781252+00:00 19994330.876000020653 29000000.008999999613 28000000.039000030607 3889603.958000003826 60309.176340013 2023-12-31T04:13:55.777144+00:00 19994330.869999971241 28999999.992999970913 28000000.002000000328 3887206.053000003099 60309.176351690 2023-12-31T04:13:56.786045+00:00 19994330.878000020981 29000000.022000011057 27999999.964999999851 3888502.932999997865 60309.176363292 2023-12-31T04:13:57.788439+00:00 19994330.873000029474 29000000.008999999613 28000000.010999988765 3888140.975999981165 60309.176374819 2023-12-31T04:13:58.784328+00:00 19994330.873999949545 29000000.002000030130 27999999.964000001550 3889437.931000024080 60309.176386421 2023-12-31T04:13:59.786723+00:00 19994330.873000029474 28999999.974999960512 28000000.022000011057 3890090.134999989998 60309.176397841 2023-12-31T04:14:00.773489+00:00 19994330.873000029474 28999999.980000019073 28000000.037999991328 3886160.034000008833 60309.176409443 2023-12-31T04:14:01.775883+00:00 19994330.868999961764 29000000.022999998182 27999999.940000001341 3887127.921999990940 60309.176421045 2023-12-31T04:14:02.778280+00:00 19994330.879999998957 28999999.989999949932 28000000.011999990791 3882143.037000000011 60309.176432647 2023-12-31T04:14:03.780672+00:00 19994330.870999988168 29000000.026000019163 28000000.063000019640 3885417.976999998093 60309.176444068 2023-12-31T04:14:04.767447+00:00 19994330.876000050455 28999999.995000001043 27999999.986999988556 3888830.988999993075 60309.176455850 2023-12-31T04:14:05.785463+00:00 19994330.873999949545 28999999.986999988556 27999999.961000028998 3890073.064999998081 60309.176467452 2023-12-31T04:14:06.787857+00:00 19994330.873000029474 28999999.993000030518 28000000.000999990851 3887219.001000016928 60309.176478873 2023-12-31T04:14:07.774634+00:00 19994330.875999990851 28999999.978000041097 27999999.977000001818 3888553.937999994028 60309.176490475 2023-12-31T04:14:08.777032+00:00 19994330.870000001043 29000000.039999961853 28000000.023999989033 3885671.067000002135 60309.176502077 2023-12-31T04:14:09.779426+00:00 19994330.875000000000 28999999.983999971300 27999999.981000009924 3890874.917999982834 60309.176513678 2023-12-31T04:14:10.781822+00:00 19994330.875000000000 29000000.009999990463 28000000.059000018984 3886970.942000002135 60309.176525100 2023-12-31T04:14:11.768597+00:00 19994330.871999979019 28999999.994000080973 27999999.955999970436 3887866.184000014793 60309.176536882 2023-12-31T04:14:12.786613+00:00 19994330.873000029474 29000000.013999938965 28000000.032999988645 3889132.921999990940 60309.176548303 2023-12-31T04:14:13.773392+00:00 19994330.876000050455 28999999.986999988556 28000000.000000059605 3886949.912000000011 60309.176559905 2023-12-31T04:14:14.775787+00:00 19994330.870999928564 29000000.000000000000 27999999.990000009537 3892004.106999992859 60309.176571507 2023-12-31T04:14:15.778185+00:00 19994330.876999970526 29000000.009999990463 28000000.050999999046 3888779.942000002135 60309.176583108 2023-12-31T04:14:16.780580+00:00 19994330.871000051498 28999999.981000069529 27999999.915999889374 3889416.119000018109 60309.176594710 2023-12-31T04:14:17.782975+00:00 19994330.873999949545 29000000.000000000000 28000000.029000040144 3891654.870999991894 60309.176606131 2023-12-31T04:14:18.769749+00:00 19994330.878000020981 28999999.978999968618 27999999.958999991417 3894315.032999991905 60309.176617914 2023-12-31T04:14:19.787771+00:00 19994330.869000080973 29000000.044999960810 28000000.021000031382 3889108.067000031006 60309.176629335 2023-12-31T04:14:20.774549+00:00 19994330.876999970526 28999999.985000010580 28000000.029000040144 3888192.858999968041 60309.176640937 2023-12-31T04:14:21.776954+00:00 19994330.871999979019 28999999.995000001043 27999999.998999949545 3886766.030000030994 60309.176652539 2023-12-31T04:14:22.779355+00:00 19994330.873999949545 29000000.004000000656 28000000.011999960989 3885824.069000006188 60309.176664141 2023-12-31T04:14:23.781756+00:00 19994330.875000000000 28999999.991000000387 27999999.965000029653 3890732.971999942791 60309.176675742 2023-12-31T04:14:24.784156+00:00 19994330.868000030518 29000000.015999998897 28000000.026000019163 3886075.971000016201 60309.176687163 2023-12-31T04:14:25.770932+00:00 19994330.876999970526 28999999.989000011235 27999999.952999949455 3891637.105000019073 60309.176698946 2023-12-31T04:14:26.788948+00:00 19994330.877000089735 29000000.013999998569 28000000.001000050455 3892505.883000016212 60309.176710381 2023-12-31T04:14:27.776912+00:00 19994330.870999928564 28999999.994999971241 28000000.008000019938 3888641.986000000965 60309.176721983 2023-12-31T04:14:28.779317+00:00 19994330.876999970526 28999999.987000018358 27999999.990000009537 3891422.088999987114 60309.176733404 2023-12-31T04:14:29.766094+00:00 19994330.871999979019 29000000.025999989361 28000000.064000010490 3890609.953999996185 60309.176745187 2023-12-31T04:14:30.784115+00:00 19994330.873000029474 28999999.976000010967 27999999.984999898821 3886542.995000004768 60309.176756607 2023-12-31T04:14:31.770890+00:00 19994330.875000000000 28999999.987999979407 27999999.946000099182 3888263.039999961853 60309.176768209 2023-12-31T04:14:32.773291+00:00 19994330.873000029474 29000000.034000039101 28000000.064999941736 3889706.947000027169 60309.176779992 2023-12-31T04:14:33.791317+00:00 19994330.873000029474 28999999.993999961764 27999999.924999948591 3882834.027999997139 60309.176791413 2023-12-31T04:14:34.778097+00:00 19994330.873000029474 28999999.976000010967 27999999.986999999732 3892658.019999980927 60309.176803015 2023-12-31T04:14:35.780501+00:00 19994330.876999970526 29000000.037000000477 28000000.046000000089 3890264.091000020970 60309.176814617 2023-12-31T04:14:36.782897+00:00 19994330.872999999672 28999999.962000008672 27999999.976000010967 3891137.004000008106 60309.176826219 2023-12-31T04:14:37.785298+00:00 19994330.874000001699 29000000.034999970347 28000000.074999991804 3890530.865999997128 60309.176837640 2023-12-31T04:14:38.772075+00:00 19994330.872999999672 28999999.975000020117 27999999.949000000954 3888133.070999979973 60309.176849241 2023-12-31T04:14:39.774474+00:00 19994330.872999999672 28999999.974000040442 27999999.995000001043 3884131.944999992847 60309.176860843 2023-12-31T04:14:40.776872+00:00 19994330.870999988168 29000000.015999909490 28000000.006000008434 3883778.013999999035 60309.176872445 2023-12-31T04:14:41.779272+00:00 19994330.874000001699 29000000.018000010401 28000000.010999981314 3892428.020000040997 60309.176884047 2023-12-31T04:14:42.781670+00:00 19994330.877999991179 28999999.980000019073 28000000.010000020266 3887260.018999993801 60309.176895649 2023-12-31T04:14:43.784072+00:00 19994330.871000021696 29000000.004000071436 28000000.006999969482 3889602.874000012875 60309.176907251 2023-12-31T04:14:44.786454+00:00 19994330.877000000328 29000000.001999970526 27999999.974000040442 3891236.042999982834 60309.176918671 2023-12-31T04:14:45.773223+00:00 19994330.870999988168 29000000.029999971390 28000000.014999989420 3885712.020999968052 60309.176930273 2023-12-31T04:14:46.775625+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3890319.972000002861 60309.176941875 2023-12-31T04:14:47.778030+00:00 19994330.872999999672 28999999.991000059992 27999999.996999979019 3886249.024000049103 60309.176953477 2023-12-31T04:14:48.780427+00:00 19994330.870999988168 28999999.988999959081 28000000.000000000000 3885921.978999971878 60309.176965004 2023-12-31T04:14:49.776313+00:00 19994330.875999990851 28999999.973999980837 27999999.971999999136 3891173.107999979984 60309.176976681 2023-12-31T04:14:50.785217+00:00 19994330.873000029474 29000000.027000069618 28000000.004999998957 3889226.870000004768 60309.176988282 2023-12-31T04:14:51.787605+00:00 19994330.874000009149 28999999.993999961764 27999999.981000009924 3887234.069999992847 60309.176999809 2023-12-31T04:14:52.783496+00:00 19994330.875999990851 28999999.988000039011 28000000.009999990463 3887573.970000029076 60309.177011411 2023-12-31T04:14:53.785888+00:00 19994330.870000001043 29000000.014999989420 28000000.013000011444 3888452.032999991905 60309.177022832 2023-12-31T04:14:54.772666+00:00 19994330.876999970526 29000000.014999989420 28000000.046000000089 3891107.979000031948 60309.177034434 2023-12-31T04:14:55.775067+00:00 19994330.872000038624 28999999.978999968618 27999999.927999969572 3885714.927999972831 60309.177046035 2023-12-31T04:14:56.777460+00:00 19994330.875000000000 29000000.014000058174 28000000.046000000089 3891387.046999990940 60309.177057637 2023-12-31T04:14:57.779853+00:00 19994330.873999949545 29000000.024999979883 27999999.978000041097 3891786.972999989986 60309.177069058 2023-12-31T04:14:58.766632+00:00 19994330.873000029474 28999999.960000038147 28000000.054999951273 3896554.106999992859 60309.177080841 2023-12-31T04:14:59.784650+00:00 19994330.871999979019 29000000.013999998569 27999999.930000070482 3891710.907000004780 60309.177092443 2023-12-31T04:15:00.787042+00:00 19994330.879999998957 28999999.984000001103 27999999.986999988556 3891330.017000020016 60309.177103864 2023-12-31T04:15:01.773822+00:00 19994330.867000039667 29000000.000000000000 28000000.046999931335 3888225.110000013839 60309.177115466 2023-12-31T04:15:02.776218+00:00 19994330.877000030130 29000000.011000011116 28000000.006000038236 3887649.986000000965 60309.177127067 2023-12-31T04:15:03.778618+00:00 19994330.873999949545 29000000.002999991179 27999999.996000051498 3883919.928999959957 60309.177138669 2023-12-31T04:15:04.781016+00:00 19994330.870000001043 28999999.992000009865 27999999.980999950320 3889328.043000041973 60309.177150090 2023-12-31T04:15:05.767788+00:00 19994330.876999970526 29000000.008999999613 28000000.034000039101 3886949.969999969006 60309.177161873 2023-12-31T04:15:06.785808+00:00 19994330.873000029474 29000000.006999999285 27999999.954999919981 3887585.984000027180 60309.177173294 2023-12-31T04:15:07.772587+00:00 19994330.873000029474 28999999.975999981165 28000000.012000080198 3886888.885999978054 60309.177184896 2023-12-31T04:15:08.774982+00:00 19994330.875999931246 29000000.022000011057 28000000.007999900728 3891992.147000014782 60309.177196678 2023-12-31T04:15:09.793004+00:00 19994330.874000068754 28999999.978999968618 28000000.025000099093 3888616.913999975193 60309.177208100 2023-12-31T04:15:10.779783+00:00 19994330.871999979019 29000000.017000019550 27999999.968999978155 3888937.032999991905 60309.177219701 2023-12-31T04:15:11.782182+00:00 19994330.875000000000 28999999.977999988943 28000000.039999961853 3891260.054000020027 60309.177231122 2023-12-31T04:15:12.768952+00:00 19994330.873000029474 29000000.028000000864 27999999.941999990493 3886119.956000030041 60309.177242905 2023-12-31T04:15:13.786972+00:00 19994330.875999931246 28999999.980000019073 28000000.021000001580 3892824.901999949943 60309.177254326 2023-12-31T04:15:14.773747+00:00 19994330.871000051498 29000000.023999989033 28000000.006999999285 3889045.089000045788 60309.177265928 2023-12-31T04:15:15.776145+00:00 19994330.875999931246 28999999.974000040442 27999999.981000009924 3888100.120000004768 60309.177277530 2023-12-31T04:15:16.778553+00:00 19994330.874000068754 28999999.994000021368 27999999.970000009984 3883043.949000000954 60309.177289131 2023-12-31T04:15:17.780939+00:00 19994330.875000000000 29000000.002999901772 28000000.015999969095 3885741.000000000000 60309.177300733 2023-12-31T04:15:18.783338+00:00 19994330.871999979019 28999999.988000039011 27999999.991000030190 3884855.945999979973 60309.177312154 2023-12-31T04:15:19.770110+00:00 19994330.875000000000 29000000.014999989420 27999999.982999980450 3883274.009999989998 60309.177323936 2023-12-31T04:15:20.788129+00:00 19994330.868999961764 29000000.024999979883 28000000.047000020742 3888710.979000031948 60309.177335358 2023-12-31T04:15:21.774902+00:00 19994330.877000089735 29000000.002000089735 28000000.043000008911 3887009.996999979019 60309.177346960 2023-12-31T04:15:22.777296+00:00 19994330.870000001043 28999999.970999959856 28000000.002999961376 3890316.973999977112 60309.177358561 2023-12-31T04:15:23.779691+00:00 19994330.876999970526 28999999.981999989599 27999999.916000008583 3885474.078999996185 60309.177370163 2023-12-31T04:15:24.782088+00:00 19994330.875999931246 29000000.026000019163 28000000.055000010878 3890043.953999996185 60309.177381584 2023-12-31T04:15:25.768855+00:00 19994330.871000051498 29000000.006000038236 27999999.995000001043 3887790.983999968041 60309.177393186 2023-12-31T04:15:26.771251+00:00 19994330.876999970526 28999999.995000001043 27999999.969999969006 3887094.080000042915 60309.177404969 2023-12-31T04:15:27.789272+00:00 19994330.873000029474 28999999.987999919802 28000000.012000020593 3885511.917999982834 60309.177416389 2023-12-31T04:15:28.776039+00:00 19994330.871999979019 29000000.009000059217 28000000.027000010014 3886228.096000074875 60309.177427991 2023-12-31T04:15:29.778433+00:00 19994330.871999979019 28999999.995999928564 27999999.925000008196 3890845.941999911796 60309.177439593 2023-12-31T04:15:30.780836+00:00 19994330.872999999672 29000000.017000079155 28000000.072999950498 3887054.003000020981 60309.177451195 2023-12-31T04:15:31.783232+00:00 19994330.875999990851 29000000.006999969482 28000000.013000011444 3884239.968000053894 60309.177462721 2023-12-31T04:15:32.779122+00:00 19994330.875000000000 28999999.983000040054 27999999.975999951363 3886153.009999989998 60309.177474323 2023-12-31T04:15:33.781515+00:00 19994330.871000010520 28999999.982999920845 27999999.977000121027 3888831.983999968041 60309.177485744 2023-12-31T04:15:34.768291+00:00 19994330.877000000328 28999999.990000009537 27999999.958999991417 3884505.059000014793 60309.177497346 2023-12-31T04:15:35.770678+00:00 19994330.872999999672 29000000.028000000864 28000000.071999911219 3888593.998999952804 60309.177509129 2023-12-31T04:15:36.788698+00:00 19994330.872000008821 28999999.978999998420 27999999.958000060171 3885719.953000069130 60309.177520549 2023-12-31T04:15:37.775475+00:00 19994330.875000000000 29000000.025999989361 27999999.980000019073 3888269.083999990951 60309.177532151 2023-12-31T04:15:38.777872+00:00 19994330.871999979019 29000000.010000009090 28000000.022999998182 3885294.968999981880 60309.177543753 2023-12-31T04:15:39.780264+00:00 19994330.874000009149 28999999.967999991030 28000000.008999940008 3887260.003999948967 60309.177555355 2023-12-31T04:15:40.782666+00:00 19994330.873999979347 29000000.013999998569 28000000.006000038236 3891938.035000085831 60309.177566776 2023-12-31T04:15:41.769439+00:00 19994330.871000021696 29000000.017000019550 27999999.986999988556 3886734.837000011932 60309.177578559 2023-12-31T04:15:42.787456+00:00 19994330.876999970526 28999999.995999988168 28000000.055999990553 3887311.036999940872 60309.177589979 2023-12-31T04:15:43.774234+00:00 19994330.874000009149 28999999.984999980778 27999999.944999929518 3886176.016999959946 60309.177601581 2023-12-31T04:15:44.776634+00:00 19994330.870999988168 29000000.023999989033 28000000.016000028700 3887557.018000007141 60309.177613183 2023-12-31T04:15:45.779028+00:00 19994330.877000030130 28999999.988000039011 27999999.971999999136 3881660.943000078201 60309.177624785 2023-12-31T04:15:46.781422+00:00 19994330.875000000000 28999999.991000000387 28000000.022999998182 3886383.108999968041 60309.177636387 2023-12-31T04:15:47.783808+00:00 19994330.871999979019 29000000.001999970526 28000000.001000050455 3889064.991999983788 60309.177647808 2023-12-31T04:15:48.770585+00:00 19994330.873000029474 28999999.980000019073 27999999.981999989599 3887549.945000051986 60309.177659590 2023-12-31T04:15:49.788608+00:00 19994330.873999949545 29000000.018999990076 28000000.001999970526 3891644.995999931823 60309.177671012 2023-12-31T04:15:50.775386+00:00 19994330.875000000000 28999999.991999980062 27999999.982000000775 3889409.037999988068 60309.177682613 2023-12-31T04:15:51.777782+00:00 19994330.872000038624 29000000.012000020593 28000000.081999998540 3885450.078999996185 60309.177694034 2023-12-31T04:15:52.764562+00:00 19994330.872999969870 28999999.986999988556 27999999.936000000685 3885889.935999989975 60309.177705817 2023-12-31T04:15:53.782576+00:00 19994330.879000011832 29000000.003999948502 28000000.015999998897 3885944.975000023842 60309.177717419 2023-12-31T04:15:54.784980+00:00 19994330.869000021368 29000000.018000010401 28000000.008999999613 3884417.947000027169 60309.177728840 2023-12-31T04:15:55.771757+00:00 19994330.875999990851 28999999.983000040054 28000000.011999990791 3885917.039000033867 60309.177740622 2023-12-31T04:15:56.789782+00:00 19994330.871000051498 28999999.993000030518 27999999.997000008821 3885933.027999997139 60309.177752044 2023-12-31T04:15:57.776565+00:00 19994330.875999931246 29000000.008000019938 28000000.000999990851 3887511.907999991905 60309.177763646 2023-12-31T04:15:58.778965+00:00 19994330.875000000000 28999999.980999950320 27999999.960999999195 3884994.056999921799 60309.177775066 2023-12-31T04:15:59.765741+00:00 19994330.871000051498 29000000.034000039101 28000000.050999999046 3886291.054000020027 60309.177786849 2023-12-31T04:16:00.783757+00:00 19994330.871999979019 28999999.972999930382 27999999.937000039965 3886398.991000055801 60309.177798270 2023-12-31T04:16:01.770533+00:00 19994330.876999970526 29000000.037000060081 28000000.055000010878 3885349.947999954224 60309.177809872 2023-12-31T04:16:02.772927+00:00 19994330.873000029474 28999999.988999959081 27999999.953999999911 3890088.052000045776 60309.177821655 2023-12-31T04:16:03.790952+00:00 19994330.873999949545 28999999.993000030518 28000000.015999969095 3887747.929999948014 60309.177833076 2023-12-31T04:16:04.777722+00:00 19994330.873000029474 29000000.006999969482 28000000.040000021458 3888286.069000006188 60309.177844677 2023-12-31T04:16:05.780123+00:00 19994330.876000050455 29000000.001000050455 27999999.991000000387 3891903.970000029076 60309.177856098 2023-12-31T04:16:06.766892+00:00 19994330.873999949545 28999999.985000010580 27999999.963999990374 3890455.958999990951 60309.177867881 2023-12-31T04:16:07.784913+00:00 19994330.873000029474 29000000.003000020981 28000000.027000010014 3886454.062000035774 60309.177879302 2023-12-31T04:16:08.771685+00:00 19994330.870999928564 29000000.001999970526 27999999.967999991030 3886339.059999942780 60309.177890904 2023-12-31T04:16:09.774084+00:00 19994330.875000000000 28999999.987999919802 28000000.008999999613 3887879.866000055801 60309.177902506 2023-12-31T04:16:10.776484+00:00 19994330.874000068754 29000000.022000070661 28000000.019999980927 3884889.000000000000 60309.177914107 2023-12-31T04:16:11.778886+00:00 19994330.878999948502 28999999.985999941826 27999999.991000059992 3884532.008000016212 60309.177925709 2023-12-31T04:16:12.781281+00:00 19994330.869000080973 29000000.011000040919 27999999.972999930382 3891067.143999934196 60309.177937311 2023-12-31T04:16:13.783678+00:00 19994330.871999979019 28999999.975999999791 27999999.949000000954 3887518.850000023842 60309.177948913 2023-12-31T04:16:14.786071+00:00 19994330.878000020981 29000000.013999991119 28000000.062000039965 3886247.988000034820 60309.177960440 2023-12-31T04:16:15.781962+00:00 19994330.870000001043 28999999.986999999732 28000000.008999940008 3883948.110000013839 60309.177972041 2023-12-31T04:16:16.784361+00:00 19994330.873999949545 29000000.025000009686 27999999.993000030518 3885105.968999981880 60309.177983462 2023-12-31T04:16:17.771139+00:00 19994330.876000050455 28999999.993999991566 27999999.980000019073 3891233.968999981880 60309.177995064 2023-12-31T04:16:18.773539+00:00 19994330.870000001043 28999999.999000009149 28000000.075000051409 3888051.998999952804 60309.178006666 2023-12-31T04:16:19.775941+00:00 19994330.876999970526 28999999.997000008821 27999999.980999950320 3890433.100000023842 60309.178018268 2023-12-31T04:16:20.778336+00:00 19994330.873000029474 28999999.986999988556 27999999.990999940783 3885826.983999968041 60309.178029870 2023-12-31T04:16:21.780731+00:00 19994330.873999949545 29000000.013999968767 28000000.036000009626 3888750.004000068177 60309.178041471 2023-12-31T04:16:22.783126+00:00 19994330.875000000000 29000000.012000020593 27999999.952000018209 3889821.959999918938 60309.178053073 2023-12-31T04:16:23.785521+00:00 19994330.871999979019 28999999.984000030905 28000000.014000058174 3887171.024000049103 60309.178064494 2023-12-31T04:16:24.772299+00:00 19994330.872000001371 28999999.998999949545 27999999.967000011355 3890265.952000021935 60309.178076096 2023-12-31T04:16:25.774698+00:00 19994330.877000000328 29000000.013999998569 28000000.023999929428 3886961.085000038147 60309.178087698 2023-12-31T04:16:26.777099+00:00 19994330.872999999672 29000000.013000011444 28000000.041000008583 3892430.871999979019 60309.178099300 2023-12-31T04:16:27.779493+00:00 19994330.875999998301 28999999.958999991417 27999999.920000080019 3888521.026000022888 60309.178110721 2023-12-31T04:16:28.766274+00:00 19994330.870000001043 29000000.018000010401 28000000.053999900818 3894177.025999904145 60309.178122504 2023-12-31T04:16:29.784295+00:00 19994330.878000009805 28999999.999000009149 27999999.977000001818 3892931.021000028122 60309.178134105 2023-12-31T04:16:30.786692+00:00 19994330.872000008821 28999999.989999949932 28000000.026999998838 3887019.879000068177 60309.178145526 2023-12-31T04:16:31.773464+00:00 19994330.871999979019 29000000.009000059217 28000000.000000000000 3886330.159999967087 60309.178157128 2023-12-31T04:16:32.775870+00:00 19994330.874000009149 29000000.008000019938 28000000.006999999285 3884441.842000008095 60309.178168730 2023-12-31T04:16:33.778272+00:00 19994330.875000000000 28999999.995999928564 27999999.988000009209 3887465.133999944199 60309.178180332 2023-12-31T04:16:34.780673+00:00 19994330.871999979019 29000000.009999990463 27999999.978999998420 3886517.912000060081 60309.178191753 2023-12-31T04:16:35.767449+00:00 19994330.876000020653 29000000.002000089735 28000000.006999999285 3892555.001999973785 60309.178203535 2023-12-31T04:16:36.785469+00:00 19994330.871000021696 29000000.000999931246 28000000.021000001580 3888940.131999969017 60309.178214957 2023-12-31T04:16:37.772238+00:00 19994330.876999970526 29000000.004000071436 27999999.999000009149 3889934.963999987114 60309.178226558 2023-12-31T04:16:38.774637+00:00 19994330.875000000000 29000000.005999919027 28000000.047999981791 3891510.934000014793 60309.178238160 2023-12-31T04:16:39.777037+00:00 19994330.869000021368 28999999.978000041097 27999999.889999989420 3888094.078000069130 60309.178249762 2023-12-31T04:16:40.779445+00:00 19994330.875999990851 29000000.021000031382 28000000.078000009060 3883098.041999936104 60309.178261364 2023-12-31T04:16:41.781845+00:00 19994330.874000009149 28999999.977999929339 27999999.979000028223 3889362.843000053894 60309.178272785 2023-12-31T04:16:42.768623+00:00 19994330.870000001043 29000000.022999998182 28000000.002999961376 3885296.087999939919 60309.178284568 2023-12-31T04:16:43.786647+00:00 19994330.876999970526 28999999.977000001818 28000000.003000020981 3889924.111999989022 60309.178295989 2023-12-31T04:16:44.773419+00:00 19994330.871999979019 29000000.006000038236 27999999.975000020117 3892828.922000051010 60309.178307591 2023-12-31T04:16:45.775812+00:00 19994330.875000000000 29000000.006999969482 28000000.024999979883 3888943.865999937057 60309.178319192 2023-12-31T04:16:46.778208+00:00 19994330.878000020981 28999999.983000040054 27999999.995000001043 3891328.144000052940 60309.178330794 2023-12-31T04:16:47.780610+00:00 19994330.866999980062 28999999.970000028610 27999999.962000008672 3886788.965000032913 60309.178342396 2023-12-31T04:16:48.783005+00:00 19994330.878000020981 29000000.032999988645 28000000.046999931335 3890411.937999964226 60309.178353817 2023-12-31T04:16:49.769769+00:00 19994330.870999988168 29000000.008000019938 27999999.990000009537 3890359.018000007141 60309.178365599 2023-12-31T04:16:50.787790+00:00 19994330.873000029474 29000000.002999998629 27999999.960000038147 3887637.932999968994 60309.178377020 2023-12-31T04:16:51.774550+00:00 19994330.876999970526 28999999.978999990970 28000000.021000031382 3885943.042000054847 60309.178388622 2023-12-31T04:16:52.776945+00:00 19994330.871000051498 29000000.015999998897 28000000.057999968529 3892701.991999983788 60309.178400224 2023-12-31T04:16:53.779343+00:00 19994330.875000000000 29000000.003999989480 27999999.914000030607 3889788.065999985207 60309.178411826 2023-12-31T04:16:54.781749+00:00 19994330.873999949545 28999999.997999999672 28000000.049000021070 3889340.023000001907 60309.178423353 2023-12-31T04:16:55.777642+00:00 19994330.873000029474 28999999.964999999851 27999999.978999968618 3885042.970000029076 60309.178434954 2023-12-31T04:16:56.780037+00:00 19994330.876999970526 29000000.048999991268 28000000.023999929428 3882975.095999956131 60309.178446631 2023-12-31T04:16:57.788936+00:00 19994330.871999979019 28999999.993000000715 27999999.964000109583 3889355.881000041962 60309.178457977 2023-12-31T04:16:58.769209+00:00 19994330.871999979019 28999999.988999988884 28000000.046999931335 3886702.055999993812 60309.178469759 2023-12-31T04:16:59.787224+00:00 19994330.877000089735 29000000.036000009626 28000000.009000059217 3887395.901999949943 60309.178481180 2023-12-31T04:17:00.773991+00:00 19994330.870999928564 28999999.962999999523 27999999.970999959856 3888551.092000008095 60309.178492782 2023-12-31T04:17:01.776388+00:00 19994330.873000029474 29000000.004999998957 27999999.980000019073 3887227.032999991905 60309.178504384 2023-12-31T04:17:02.778780+00:00 19994330.878000020981 28999999.970000028610 28000000.018999930471 3888161.894999980927 60309.178515986 2023-12-31T04:17:03.781177+00:00 19994330.866999980062 29000000.028000000864 28000000.037999991328 3886990.037999988068 60309.178527407 2023-12-31T04:17:04.767954+00:00 19994330.876000050455 28999999.971000019461 27999999.948000069708 3886885.039000033867 60309.178539009 2023-12-31T04:17:05.770348+00:00 19994330.872999910265 29000000.048999968916 28000000.028000000864 3885702.876000047196 60309.178550791 2023-12-31T04:17:06.788363+00:00 19994330.875000000000 28999999.977000001818 27999999.995000001043 3884081.093999981880 60309.178562212 2023-12-31T04:17:07.775136+00:00 19994330.875000000000 29000000.005000051111 27999999.980000000447 3891428.955999969970 60309.178573814 2023-12-31T04:17:08.777533+00:00 19994330.873000029474 28999999.985999941826 27999999.942000001669 3886161.006999969017 60309.178585416 2023-12-31T04:17:09.779920+00:00 19994330.875000000000 29000000.011000040919 28000000.063999999315 3887592.018000007141 60309.178597018 2023-12-31T04:17:10.782314+00:00 19994330.871999979019 28999999.977999929339 27999999.953000009060 3883788.979000092018 60309.178608438 2023-12-31T04:17:11.769090+00:00 19994330.875000000000 29000000.019000049680 28000000.002000000328 3889653.992999910843 60309.178620221 2023-12-31T04:17:12.787114+00:00 19994330.875000000000 28999999.983999971300 28000000.056999981403 3891664.023000001907 60309.178631642 2023-12-31T04:17:13.773889+00:00 19994330.873000029474 29000000.003000020981 27999999.943000018597 3887506.026000022888 60309.178643244 2023-12-31T04:17:14.776296+00:00 19994330.875000000000 29000000.021999958903 28000000.030000001192 3890804.904999970924 60309.178654846 2023-12-31T04:17:15.778699+00:00 19994330.875000000000 29000000.012000080198 28000000.025999989361 3888929.057000041008 60309.178666448 2023-12-31T04:17:16.781099+00:00 19994330.870000001043 29000000.005999919027 28000000.028999980539 3888391.955999969970 60309.178678050 2023-12-31T04:17:17.783501+00:00 19994330.875999998301 28999999.975000020117 27999999.910000029951 3885042.952000021935 60309.178689471 2023-12-31T04:17:18.770265+00:00 19994330.872999999672 29000000.004999998957 28000000.075999978930 3886660.070000051986 60309.178701253 2023-12-31T04:17:19.788285+00:00 19994330.870000001043 28999999.994000080973 27999999.948000010103 3893020.088999987114 60309.178712674 2023-12-31T04:17:20.775060+00:00 19994330.877000000328 28999999.998999949545 28000000.059999998659 3893468.026000022888 60309.178724276 2023-12-31T04:17:21.777455+00:00 19994330.870999988168 28999999.998000029474 27999999.972999989986 3883965.921999930870 60309.178735697 2023-12-31T04:17:22.764231+00:00 19994330.879000011832 29000000.005999919027 28000000.000999990851 3889910.047000051010 60309.178747480 2023-12-31T04:17:23.782244+00:00 19994330.871999990195 28999999.993000030518 27999999.992000039667 3888946.023000001907 60309.178759081 2023-12-31T04:17:24.784635+00:00 19994330.874000009149 29000000.024000048637 27999999.987999979407 3886291.996999979019 60309.178770503 2023-12-31T04:17:25.771407+00:00 19994330.875000000000 28999999.965999960899 28000000.021000031382 3894350.921000003815 60309.178782285 2023-12-31T04:17:26.789420+00:00 19994330.869999971241 28999999.995000001043 28000000.003999948502 3892604.062999964226 60309.178793706 2023-12-31T04:17:27.776199+00:00 19994330.874000009149 29000000.000000000000 27999999.968000050634 3886998.960999966133 60309.178805308 2023-12-31T04:17:28.778607+00:00 19994330.875000000000 29000000.015999998897 28000000.023999929428 3890688.045000075828 60309.178816729 2023-12-31T04:17:29.765375+00:00 19994330.870999988168 29000000.011999990791 28000000.003000020981 3888858.972999929916 60309.178828511 2023-12-31T04:17:30.783401+00:00 19994330.878000020981 28999999.995000001043 27999999.978000041097 3891181.958999990951 60309.178839933 2023-12-31T04:17:31.770171+00:00 19994330.872999969870 28999999.999000009149 28000000.003999948502 3890342.954000114929 60309.178851535 2023-12-31T04:17:32.772570+00:00 19994330.872000038624 28999999.980999980122 27999999.973999980837 3887301.020999907982 60309.178863136 2023-12-31T04:17:33.774960+00:00 19994330.877999961376 29000000.017000019550 28000000.046000000089 3888395.036000012886 60309.178874738 2023-12-31T04:17:34.777357+00:00 19994330.869000021368 28999999.995000001043 27999999.970000028610 3885844.026000022888 60309.178886340 2023-12-31T04:17:35.779759+00:00 19994330.870999988168 28999999.984999980778 28000000.008000019938 3890053.016000031959 60309.178897867 2023-12-31T04:17:36.775653+00:00 19994330.879999998957 29000000.015999969095 28000000.029000040144 3890216.978999971878 60309.178909543 2023-12-31T04:17:37.784558+00:00 19994330.869000021368 29000000.008000019938 28000000.018999930471 3894290.978000044823 60309.178920889 2023-12-31T04:17:38.764823+00:00 19994330.878000020981 28999999.991000000387 27999999.976000070572 3890220.001999973785 60309.178932671 2023-12-31T04:17:39.782837+00:00 19994330.872999969870 29000000.011000040919 28000000.000999931246 3889401.052999972831 60309.178944093 2023-12-31T04:17:40.769612+00:00 19994330.870999988168 28999999.971999999136 27999999.944000009447 3891407.914999961853 60309.178955695 2023-12-31T04:17:41.772012+00:00 19994330.876000050455 29000000.005999978632 28000000.039999961853 3892161.945000051986 60309.178967296 2023-12-31T04:17:42.774408+00:00 19994330.875999990851 29000000.019999980927 27999999.947000030428 3891189.031000018120 60309.178978898 2023-12-31T04:17:43.776810+00:00 19994330.867999970913 29000000.004999998957 28000000.078999999911 3890285.110000013839 60309.178990500 2023-12-31T04:17:44.779200+00:00 19994330.879000071436 28999999.972999989986 27999999.965000029653 3889105.941000000108 60309.179002102 2023-12-31T04:17:45.781596+00:00 19994330.868999961764 29000000.006000038236 28000000.019000001252 3891108.044999999925 60309.179013703 2023-12-31T04:17:46.783989+00:00 19994330.876999970526 29000000.004999998957 28000000.006000000983 3893465.932000000030 60309.179025125 2023-12-31T04:17:47.770759+00:00 19994330.875000000000 29000000.008000019938 27999999.985999990255 3890895.037999998778 60309.179036726 2023-12-31T04:17:48.773161+00:00 19994330.871999979019 28999999.987999919802 27999999.984999999404 3892529.992000001948 60309.179048328 2023-12-31T04:17:49.775568+00:00 19994330.877000089735 28999999.992000099272 27999999.990000009537 3886906.919999998063 60309.179059930 2023-12-31T04:17:50.777973+00:00 19994330.869999889284 29000000.021999958903 28000000.023999989033 3888310.120999998879 60309.179071351 2023-12-31T04:17:51.764748+00:00 19994330.874000068754 28999999.993000030518 28000000.001000020653 3884777.922000002116 60309.179083134 2023-12-31T04:17:52.782773+00:00 19994330.875000000000 28999999.983999971300 27999999.995999988168 3886262.017999999225 60309.179094736 2023-12-31T04:17:53.785173+00:00 19994330.873000029474 29000000.000000000000 27999999.967000011355 3886651.979999997187 60309.179106157 2023-12-31T04:17:54.771954+00:00 19994330.873999949545 29000000.013000011444 28000000.048000011593 3885684.037000000011 60309.179117759 2023-12-31T04:17:55.774357+00:00 19994330.873999949545 28999999.990000009537 27999999.945999979973 3884194.990000002086 60309.179129361 2023-12-31T04:17:56.776755+00:00 19994330.873000029474 29000000.003999948502 28000000.046999990940 3883513.030000001192 60309.179140963 2023-12-31T04:17:57.779157+00:00 19994330.876000050455 29000000.019999980927 28000000.008000019938 3884866.943999997806 60309.179152383 2023-12-31T04:17:58.765935+00:00 19994330.873000029474 28999999.992000099272 27999999.958000000566 3889220.995999998879 60309.179164166 2023-12-31T04:17:59.783954+00:00 19994330.870999928564 29000000.002999901772 28000000.047999981791 3887103.123000002932 60309.179175587 2023-12-31T04:18:00.770727+00:00 19994330.875000000000 28999999.986000061035 27999999.976000010967 3885606.902999997139 60309.179187189 2023-12-31T04:18:01.773122+00:00 19994330.873000029474 29000000.016999959946 28000000.000999990851 3891917.053000003099 60309.179198791 2023-12-31T04:18:02.775520+00:00 19994330.876999970526 29000000.004999998957 27999999.999000009149 3890092.884000002872 60309.179210393 2023-12-31T04:18:03.777925+00:00 19994330.871999979019 28999999.952000018209 28000000.012000020593 3884796.040999994148 60309.179221994 2023-12-31T04:18:04.780326+00:00 19994330.875000000000 29000000.000000000000 27999999.931999981403 3890135.074000000954 60309.179233416 2023-12-31T04:18:05.767098+00:00 19994330.872000098228 29000000.015999998897 28000000.042999979109 3886697.033000006806 60309.179245198 2023-12-31T04:18:06.785113+00:00 19994330.873999949545 29000000.027000010014 28000000.034000039101 3888313.991999999154 60309.179256619 2023-12-31T04:18:07.771886+00:00 19994330.873000029474 28999999.993000000715 28000000.009999990463 3885610.942000002135 60309.179268221 2023-12-31T04:18:08.774280+00:00 19994330.875000000000 28999999.986999988556 27999999.975999951363 3887930.020999997854 60309.179279642 2023-12-31T04:18:09.761053+00:00 19994330.871999979019 28999999.988000009209 27999999.996999979019 3890764.943999990821 60309.179291424 2023-12-31T04:18:10.779083+00:00 19994330.878000020981 29000000.025999989361 28000000.030000090599 3887261.039000004996 60309.179303027 2023-12-31T04:18:11.781487+00:00 19994330.870000001043 29000000.000000000000 27999999.992999911308 3889270.039000004996 60309.179314448 2023-12-31T04:18:12.768251+00:00 19994330.877000000328 28999999.996999979019 27999999.987000111490 3885280.039999992121 60309.179326230 2023-12-31T04:18:13.786273+00:00 19994330.871000010520 28999999.992000039667 28000000.008999940008 3889106.891000003088 60309.179337651 2023-12-31T04:18:14.773037+00:00 19994330.874000001699 29000000.011999960989 28000000.018000010401 3889445.042999998201 60309.179349252 2023-12-31T04:18:15.775430+00:00 19994330.875999998301 29000000.011000040919 27999999.957000020891 3883737.012000008952 60309.179360854 2023-12-31T04:18:16.777832+00:00 19994330.870999988168 28999999.955999970436 27999999.952999949455 3890454.989999995101 60309.179372456 2023-12-31T04:18:17.780227+00:00 19994330.877000000328 29000000.035000029951 28000000.060999989510 3893802.024000003934 60309.179383983 2023-12-31T04:18:18.776121+00:00 19994330.873999979347 29000000.014999989420 28000000.004000071436 3887663.988000005018 60309.179395585 2023-12-31T04:18:19.778520+00:00 19994330.872000008821 28999999.978999968618 27999999.983999971300 3886858.889999986161 60309.179407262 2023-12-31T04:18:20.787417+00:00 19994330.874000009149 28999999.998000029474 28000000.000000000000 3889147.175000011921 60309.179418608 2023-12-31T04:18:21.767684+00:00 19994330.871999979019 28999999.949999991804 27999999.934000018984 3885283.928000003099 60309.179430390 2023-12-31T04:18:22.785701+00:00 19994330.873000029474 29000000.029999971390 28000000.052000049502 3889243.949000000954 60309.179441811 2023-12-31T04:18:23.772476+00:00 19994330.876000020653 29000000.022000070661 28000000.010999921709 3883452.035999984015 60309.179453413 2023-12-31T04:18:24.774871+00:00 19994330.873999949545 28999999.970999959856 27999999.989999998361 3888569.976000010967 60309.179465014 2023-12-31T04:18:25.777270+00:00 19994330.872000038624 29000000.029000040144 28000000.017000000924 3885973.048999994993 60309.179476616 2023-12-31T04:18:26.779662+00:00 19994330.875999990851 28999999.998000029474 27999999.995999988168 3886285.866999983788 60309.179488037 2023-12-31T04:18:27.766432+00:00 19994330.870000001043 28999999.982999920845 28000000.019999999553 3889764.129000008106 60309.179499639 2023-12-31T04:18:28.768821+00:00 19994330.876999970526 29000000.006999969482 27999999.972000021487 3888391.009000002872 60309.179511422 2023-12-31T04:18:29.786841+00:00 19994330.872000038624 29000000.010000109673 28000000.000000000000 3886191.863999993075 60309.179522843 2023-12-31T04:18:30.773614+00:00 19994330.873999949545 29000000.011999960989 28000000.009999990463 3881728.117000014056 60309.179534445 2023-12-31T04:18:31.776014+00:00 19994330.876000050455 28999999.986999988556 27999999.956000000238 3883135.888000010978 60309.179546047 2023-12-31T04:18:32.778415+00:00 19994330.868999961764 29000000.004999998957 28000000.024999979883 3887226.082999974024 60309.179557648 2023-12-31T04:18:33.780809+00:00 19994330.875000000000 28999999.996000051498 27999999.999000009149 3890844.917000025976 60309.179569069 2023-12-31T04:18:34.767584+00:00 19994330.875999990851 29000000.002999901772 28000000.009999990463 3885206.009999989998 60309.179580671 2023-12-31T04:18:35.769980+00:00 19994330.874000009149 29000000.004999998957 28000000.027000010014 3886011.990000010002 60309.179592273 2023-12-31T04:18:36.772379+00:00 19994330.870000001043 28999999.994000080973 27999999.974000040442 3887637.010999978054 60309.179603875 2023-12-31T04:18:37.774775+00:00 19994330.877999961376 28999999.980000019073 28000000.065000001341 3886467.044000000227 60309.179615477 2023-12-31T04:18:38.777169+00:00 19994330.870000001043 29000000.019999980927 27999999.956999961287 3883295.990000010002 60309.179627079 2023-12-31T04:18:39.779570+00:00 19994330.875000000000 28999999.992999911308 27999999.962000008672 3889005.027999997139 60309.179638680 2023-12-31T04:18:40.781971+00:00 19994330.874000068754 29000000.007000088692 28000000.031000021845 3890519.036000012886 60309.179650101 2023-12-31T04:18:41.768743+00:00 19994330.873000029474 28999999.991999998689 27999999.945999979973 3891344.929999976885 60309.179661884 2023-12-31T04:18:42.786761+00:00 19994330.876999970526 29000000.028999999166 28000000.031000021845 3882736.036000012886 60309.179673305 2023-12-31T04:18:43.773533+00:00 19994330.870999928564 28999999.982000008225 27999999.995000001043 3887424.055000007153 60309.179684907 2023-12-31T04:18:44.775931+00:00 19994330.875000000000 29000000.003000009805 28000000.057999968529 3887660.998999983072 60309.179696328 2023-12-31T04:18:45.762707+00:00 19994330.874000068754 28999999.984999980778 27999999.988000039011 3888760.932999997865 60309.179708110 2023-12-31T04:18:46.780730+00:00 19994330.871999979019 29000000.029000010341 27999999.985999941826 3887971.997000008821 60309.179719712 2023-12-31T04:18:47.783120+00:00 19994330.878999948502 28999999.973999980837 27999999.983000040054 3885110.014999986161 60309.179731133 2023-12-31T04:18:48.769894+00:00 19994330.868000030518 29000000.002000000328 27999999.968999978155 3888435.975000023842 60309.179742916 2023-12-31T04:18:49.787915+00:00 19994330.875000000000 29000000.012999981642 28000000.009999990463 3888103.021999984980 60309.179754336 2023-12-31T04:18:50.774687+00:00 19994330.876000050455 29000000.008000019938 28000000.014000058174 3886301.097000002861 60309.179765938 2023-12-31T04:18:51.777083+00:00 19994330.870000001043 29000000.005999978632 28000000.015999909490 3886650.886999994982 60309.179777360 2023-12-31T04:18:52.763860+00:00 19994330.877999901772 28999999.980000019073 27999999.962000008672 3888434.032000035048 60309.179789142 2023-12-31T04:18:53.781887+00:00 19994330.871000051498 28999999.996999979019 28000000.042999979109 3890087.994999945164 60309.179800563 2023-12-31T04:18:54.768651+00:00 19994330.871999979019 29000000.015000049025 28000000.003000020981 3888427.022000014782 60309.179812165 2023-12-31T04:18:55.771046+00:00 19994330.879999998957 28999999.987999979407 27999999.994000080973 3885080.000999987125 60309.179823948 2023-12-31T04:18:56.789067+00:00 19994330.869000080973 28999999.984000030905 27999999.995999928564 3884881.994000018109 60309.179835368 2023-12-31T04:18:57.775838+00:00 19994330.875999931246 28999999.984999950975 27999999.995000001043 3885871.041999996174 60309.179846970 2023-12-31T04:18:58.778235+00:00 19994330.873000029474 29000000.045000020415 27999999.994000080973 3887463.952000021935 60309.179858497 2023-12-31T04:18:59.774127+00:00 19994330.871000051498 28999999.983999971300 27999999.993999961764 3889210.958000003826 60309.179870174 2023-12-31T04:19:00.783026+00:00 19994330.875999931246 28999999.989000078291 28000000.032999988645 3885250.060000001919 60309.179881520 2023-12-31T04:19:01.763294+00:00 19994330.875000000000 28999999.993999961764 27999999.998000029474 3886324.995000004768 60309.179893302 2023-12-31T04:19:02.781308+00:00 19994330.870000001043 28999999.991000059992 28000000.021000001580 3890447.942999958992 60309.179904723 2023-12-31T04:19:03.768076+00:00 19994330.876999970526 28999999.992999911308 27999999.958000000566 3887029.018000007141 60309.179916325 2023-12-31T04:19:04.770473+00:00 19994330.872000098228 29000000.034000039101 28000000.028999999166 3889610.044000030030 60309.179928108 2023-12-31T04:19:05.788493+00:00 19994330.875999998301 28999999.975000020117 27999999.929000008851 3889304.972999989986 60309.179939528 2023-12-31T04:19:06.775268+00:00 19994330.874000009149 29000000.024999979883 28000000.078999999911 3894834.917999982834 60309.179951130 2023-12-31T04:19:07.777668+00:00 19994330.872000001371 29000000.004999998957 28000000.028999980539 3894837.057000041008 60309.179962551 2023-12-31T04:19:08.764437+00:00 19994330.874000001699 29000000.004999998957 27999999.964999999851 3891332.025999962818 60309.179974334 2023-12-31T04:19:09.782448+00:00 19994330.871999990195 28999999.991999980062 28000000.024000018835 3888281.023999989033 60309.179985755 2023-12-31T04:19:10.769221+00:00 19994330.877000000328 28999999.991000059992 27999999.970999989659 3889753.929000020027 60309.179997357 2023-12-31T04:19:11.771614+00:00 19994330.872000008821 28999999.985999941826 28000000.021000001580 3885886.033999979030 60309.180008959 2023-12-31T04:19:12.774011+00:00 19994330.870999988168 29000000.029999971390 27999999.958000000566 3890121.962999999989 60309.180020561 2023-12-31T04:19:13.776408+00:00 19994330.877999991179 28999999.992000099272 28000000.035000029951 3895448.073000013828 60309.180032162 2023-12-31T04:19:14.778803+00:00 19994330.874000009149 29000000.019999980927 27999999.988999959081 3889934.996999979019 60309.180043764 2023-12-31T04:19:15.781202+00:00 19994330.868999991566 28999999.995000001043 27999999.948000010103 3893835.915000020992 60309.180055366 2023-12-31T04:19:16.783593+00:00 19994330.878000020981 28999999.977999929339 28000000.064000010490 3890878.060000001919 60309.180066787 2023-12-31T04:19:17.770373+00:00 19994330.872000008821 29000000.013000011444 27999999.986999988556 3891968.014999986161 60309.180078389 2023-12-31T04:19:18.772771+00:00 19994330.870999988168 29000000.002000000328 27999999.977999988943 3891601.018999993801 60309.180089991 2023-12-31T04:19:19.775172+00:00 19994330.879000011832 28999999.978999990970 27999999.995000001043 3898398.922000051010 60309.180101592 2023-12-31T04:19:20.777572+00:00 19994330.871999979019 29000000.021000001580 28000000.015000049025 3889874.027999997139 60309.180113013 2023-12-31T04:19:21.764349+00:00 19994330.875000000000 28999999.986000020057 27999999.982999920845 3885138.030999958981 60309.180124796 2023-12-31T04:19:22.782360+00:00 19994330.871999979019 29000000.004999998957 28000000.009000059217 3887572.901000022888 60309.180136397 2023-12-31T04:19:23.784758+00:00 19994330.876000050455 29000000.018999990076 28000000.018999930471 3893509.129999995232 60309.180147819 2023-12-31T04:19:24.771531+00:00 19994330.873999949545 28999999.997999999672 27999999.928000088781 3890579.967000008095 60309.180159421 2023-12-31T04:19:25.773925+00:00 19994330.870999988168 28999999.976000010967 28000000.067999958992 3889325.991999983788 60309.180171022 2023-12-31T04:19:26.776327+00:00 19994330.876000050455 28999999.993999991566 28000000.019999980927 3888866.027000010014 60309.180182624 2023-12-31T04:19:27.778726+00:00 19994330.875999990851 29000000.031000021845 28000000.029000040144 3890131.953999996185 60309.180194045 2023-12-31T04:19:28.765506+00:00 19994330.867999970913 28999999.967999991030 27999999.932999968529 3886104.026000022888 60309.180205828 2023-12-31T04:19:29.783526+00:00 19994330.877000030130 29000000.004000011832 27999999.975999951363 3889523.960999966133 60309.180217249 2023-12-31T04:19:30.770308+00:00 19994330.872999969870 28999999.985000010580 28000000.011000040919 3890045.967999995220 60309.180228851 2023-12-31T04:19:31.772699+00:00 19994330.875000059605 29000000.015999969095 28000000.006000038236 3890439.074000000954 60309.180240452 2023-12-31T04:19:32.775095+00:00 19994330.873999949545 29000000.004999998957 28000000.008999940008 3888136.995000004768 60309.180252054 2023-12-31T04:19:33.777494+00:00 19994330.870000001043 28999999.987999979407 27999999.984000090510 3892989.940999985207 60309.180263656 2023-12-31T04:19:34.779893+00:00 19994330.875000000000 29000000.032000008970 28000000.017999891192 3889094.034000039101 60309.180275077 2023-12-31T04:19:35.766667+00:00 19994330.878999948502 28999999.994000021368 28000000.024000048637 3887538.884999989998 60309.180286860 2023-12-31T04:19:36.784686+00:00 19994330.870000001043 28999999.991000059992 27999999.993999961764 3890484.137000023853 60309.180298281 2023-12-31T04:19:37.771450+00:00 19994330.876000050455 29000000.011999960989 28000000.024000048637 3895254.013999999035 60309.180309882 2023-12-31T04:19:38.773850+00:00 19994330.871000051498 29000000.011000040919 27999999.993000030518 3891946.893999993801 60309.180321409 2023-12-31T04:19:39.769739+00:00 19994330.875999931246 28999999.972999930382 27999999.953999999911 3888188.157999991905 60309.180333086 2023-12-31T04:19:40.778650+00:00 19994330.871999979019 28999999.965999960899 27999999.993000000715 3893394.008000016212 60309.180344688 2023-12-31T04:19:41.781047+00:00 19994330.875000000000 29000000.027000069618 28000000.035000000149 3890699.906999946106 60309.180356215 2023-12-31T04:19:42.776943+00:00 19994330.872000098228 29000000.000000000000 28000000.006999991834 3891363.083000003826 60309.180367892 2023-12-31T04:19:43.785853+00:00 19994330.875999931246 29000000.004999998957 27999999.949000000954 3892005.884000002872 60309.180379238 2023-12-31T04:19:44.766118+00:00 19994330.873000029474 29000000.019999980927 28000000.017000019550 3886743.124000012875 60309.180391020 2023-12-31T04:19:45.784135+00:00 19994330.871999979019 28999999.978999968618 27999999.977999988943 3889018.891000031959 60309.180402441 2023-12-31T04:19:46.770909+00:00 19994330.871000051498 28999999.991000059992 28000000.000999990851 3889383.956999958027 60309.180414043 2023-12-31T04:19:47.773310+00:00 19994330.878999948502 29000000.011999960989 28000000.004000011832 3890233.147000014782 60309.180425645 2023-12-31T04:19:48.775716+00:00 19994330.875000000000 29000000.022000070661 28000000.021000001580 3888098.873000026215 60309.180437247 2023-12-31T04:19:49.778110+00:00 19994330.870000001043 28999999.973999980837 28000000.057000011206 3890739.039999961853 60309.180448848 2023-12-31T04:19:50.780505+00:00 19994330.876000050455 29000000.018999930471 27999999.924000021070 3889718.013000010978 60309.180460270 2023-12-31T04:19:51.767279+00:00 19994330.870999928564 29000000.009999990463 28000000.042999979109 3889051.984000027180 60309.180472052 2023-12-31T04:19:52.785297+00:00 19994330.875000000000 28999999.983000040054 28000000.011999960989 3888874.067999958992 60309.180483473 2023-12-31T04:19:53.772069+00:00 19994330.876999970526 28999999.985999941826 28000000.000000000000 3890095.925000011921 60309.180495075 2023-12-31T04:19:54.774469+00:00 19994330.870000001043 29000000.003000020981 28000000.001000050455 3891754.032000004780 60309.180506676 2023-12-31T04:19:55.776867+00:00 19994330.874000068754 28999999.991999998689 27999999.978999968618 3892180.898000001907 60309.180518279 2023-12-31T04:19:56.779269+00:00 19994330.875000000000 29000000.034000001848 28000000.003000020981 3894155.131999969017 60309.180529700 2023-12-31T04:19:57.766043+00:00 19994330.870000001043 28999999.991999998689 28000000.009999990463 3888068.936000049114 60309.180541301 2023-12-31T04:19:58.768436+00:00 19994330.875999998301 28999999.967000011355 27999999.958999991417 3886775.018999993801 60309.180553084 2023-12-31T04:19:59.786457+00:00 19994330.875000000000 29000000.023999989033 28000000.028000060469 3890946.048999965191 60309.180564505 2023-12-31T04:20:00.773229+00:00 19994330.872999999672 28999999.999000009149 27999999.961999889463 3885574.967000008095 60309.180576107 2023-12-31T04:20:01.775631+00:00 19994330.875000011176 28999999.989999979734 28000000.038000110537 3888660.023999989033 60309.180587709 2023-12-31T04:20:02.778042+00:00 19994330.870999988168 29000000.013000011444 27999999.945999979973 3887879.052000045776 60309.180599310 2023-12-31T04:20:03.780440+00:00 19994330.877000000328 29000000.007000029087 28000000.082000020891 3885723.858999968041 60309.180610732 2023-12-31T04:20:04.767218+00:00 19994330.875000000000 29000000.007999960333 27999999.955999970436 3885975.019000052940 60309.180622334 2023-12-31T04:20:05.769611+00:00 19994330.870999988168 28999999.971999999136 28000000.031999949366 3884992.947999954224 60309.180633935 2023-12-31T04:20:06.772010+00:00 19994330.872000008821 29000000.014999989420 27999999.961000081152 3885641.023000001907 60309.180645537 2023-12-31T04:20:07.774408+00:00 19994330.879000011832 28999999.991000000387 28000000.083999991417 3888942.115000010002 60309.180657139 2023-12-31T04:20:08.776809+00:00 19994330.868999991566 28999999.992000039667 27999999.919999960810 3887442.904999970924 60309.180668741 2023-12-31T04:20:09.779212+00:00 19994330.875999990851 28999999.999000009149 28000000.024999979883 3889858.958999990951 60309.180680343 2023-12-31T04:20:10.781614+00:00 19994330.871000021696 29000000.014999989420 27999999.986999988556 3888916.093999981880 60309.180691764 2023-12-31T04:20:11.768387+00:00 19994330.876000020653 29000000.000000000000 27999999.998000029474 3889680.098000050057 60309.180703546 2023-12-31T04:20:12.786401+00:00 19994330.873999949545 28999999.966000020504 27999999.988000039011 3892074.858999968041 60309.180714967 2023-12-31T04:20:13.773177+00:00 19994330.870999988168 29000000.029999971390 27999999.978999968618 3885612.073000072967 60309.180726569 2023-12-31T04:20:14.775579+00:00 19994330.874000009149 28999999.993999961764 28000000.019999980927 3887915.929999948014 60309.180737990 2023-12-31T04:20:15.762350+00:00 19994330.872000038624 29000000.003000020981 27999999.963000059128 3886877.083000063896 60309.180749773 2023-12-31T04:20:16.780378+00:00 19994330.875999990851 28999999.988999959081 28000000.015999909490 3884952.006999969017 60309.180761375 2023-12-31T04:20:17.782775+00:00 19994330.875999990851 29000000.002000089735 28000000.001000050455 3884463.978999971878 60309.180772796 2023-12-31T04:20:18.769543+00:00 19994330.873000029474 29000000.003999948502 28000000.021000031382 3886198.879999995232 60309.180784578 2023-12-31T04:20:19.787570+00:00 19994330.873999949545 29000000.031000021845 27999999.980000000447 3887992.152999997139 60309.180795999 2023-12-31T04:20:20.774342+00:00 19994330.873000029474 28999999.949000000954 28000000.008000001311 3885709.927999972831 60309.180807601 2023-12-31T04:20:21.776738+00:00 19994330.870000001043 29000000.024000048637 28000000.025999989361 3890686.019999980927 60309.180819128 2023-12-31T04:20:22.772636+00:00 19994330.878000020981 28999999.997999910265 27999999.975000008941 3887959.877000092994 60309.180830805 2023-12-31T04:20:23.781543+00:00 19994330.871999979019 29000000.018000010401 28000000.043999981135 3890976.143000007141 60309.180842150 2023-12-31T04:20:24.761810+00:00 19994330.873000029474 28999999.978000041097 27999999.953999999911 3884079.041999936104 60309.180853933 2023-12-31T04:20:25.779826+00:00 19994330.880999919027 28999999.998999949545 28000000.066000010818 3884367.909999967087 60309.180865610 2023-12-31T04:20:26.788731+00:00 19994330.868000030518 29000000.021000031382 27999999.918000008911 3884389.007000089157 60309.180876956 2023-12-31T04:20:27.768998+00:00 19994330.879000071436 28999999.980000019073 28000000.025000009686 3887035.033999919891 60309.180888738 2023-12-31T04:20:28.787015+00:00 19994330.872999910265 29000000.026000019163 28000000.008999999613 3888611.007000089157 60309.180900160 2023-12-31T04:20:29.773795+00:00 19994330.869000080973 28999999.991999980062 28000000.006999969482 3885592.916999936104 60309.180911762 2023-12-31T04:20:30.776192+00:00 19994330.878999948502 28999999.982999920845 27999999.972999989986 3886015.004000068177 60309.180923183 2023-12-31T04:20:31.762966+00:00 19994330.868000030518 29000000.020000100136 27999999.994000021368 3886402.066999911796 60309.180934965 2023-12-31T04:20:32.780983+00:00 19994330.875999931246 28999999.980000000447 27999999.987999979407 3887153.014999986161 60309.180946386 2023-12-31T04:20:33.767759+00:00 19994330.875000000000 29000000.010999988765 28000000.050999999046 3888335.990000010002 60309.180957988 2023-12-31T04:20:34.770153+00:00 19994330.873000029474 28999999.964999999851 27999999.973000049591 3887189.963999987114 60309.180969589 2023-12-31T04:20:35.772540+00:00 19994330.873000029474 29000000.021000009030 27999999.973999980837 3889081.013000010978 60309.180981191 2023-12-31T04:20:36.774939+00:00 19994330.873999949545 29000000.000999990851 28000000.021000031382 3886523.043000102043 60309.180992793 2023-12-31T04:20:37.777340+00:00 19994330.873000029474 29000000.013000011444 28000000.041999999434 3885488.959999918938 60309.181004395 2023-12-31T04:20:38.779733+00:00 19994330.874000068754 28999999.966999981552 27999999.965000029653 3885158.006000041962 60309.181015997 2023-12-31T04:20:39.782125+00:00 19994330.873999949545 29000000.015999998897 28000000.026999950409 3886118.875000000000 60309.181027418 2023-12-31T04:20:40.768893+00:00 19994330.873000029474 29000000.014000028372 27999999.965000029653 3881520.057000041008 60309.181039019 2023-12-31T04:20:41.771289+00:00 19994330.875999931246 29000000.007999960333 27999999.990999940783 3885776.070999979973 60309.181050621 2023-12-31T04:20:42.773681+00:00 19994330.869000080973 28999999.998000029474 28000000.000000000000 3888895.066999911796 60309.181062223 2023-12-31T04:20:43.776076+00:00 19994330.875999931246 29000000.008000019938 28000000.059000018984 3882541.974000095855 60309.181073644 2023-12-31T04:20:44.762857+00:00 19994330.874000068754 28999999.981999989599 28000000.000000000000 3884755.029999970924 60309.181085427 2023-12-31T04:20:45.780879+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3884685.903999925125 60309.181097029 2023-12-31T04:20:46.783274+00:00 19994330.873999949545 28999999.994000021368 27999999.947999950498 3887233.961000084877 60309.181108450 2023-12-31T04:20:47.770054+00:00 19994330.873000029474 29000000.028000000864 28000000.024999979883 3889914.044999957085 60309.181120052 2023-12-31T04:20:48.772452+00:00 19994330.876999970526 28999999.978999968618 27999999.990000009537 3887653.904999970924 60309.181131653 2023-12-31T04:20:49.774852+00:00 19994330.873999949545 28999999.992000039667 28000000.014000058174 3883811.100000023842 60309.181143255 2023-12-31T04:20:50.777255+00:00 19994330.871999979019 29000000.026000019163 28000000.003000020981 3888691.944000006188 60309.181154676 2023-12-31T04:20:51.764032+00:00 19994330.875000000000 28999999.977999929339 27999999.968999978155 3886931.065000057220 60309.181166459 2023-12-31T04:20:52.782050+00:00 19994330.870000001043 28999999.993999961764 28000000.039999961853 3887582.945999979973 60309.181177880 2023-12-31T04:20:53.768814+00:00 19994330.874000001699 28999999.988000039011 27999999.922999981791 3885235.070999979973 60309.181189482 2023-12-31T04:20:54.771206+00:00 19994330.877000000328 29000000.008000019938 28000000.057000041008 3884889.126999973785 60309.181201084 2023-12-31T04:20:55.773606+00:00 19994330.872999999672 29000000.006000038236 28000000.014000058174 3882675.901000022888 60309.181212685 2023-12-31T04:20:56.776004+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3888493.860000013839 60309.181224287 2023-12-31T04:20:57.778400+00:00 19994330.871999990195 29000000.003999948502 28000000.015000000596 3887252.105999947060 60309.181235708 2023-12-31T04:20:58.765175+00:00 19994330.874000009149 29000000.014999989420 28000000.043999999762 3888189.970000029076 60309.181247491 2023-12-31T04:20:59.783203+00:00 19994330.873999979347 28999999.981999989599 27999999.958000000566 3887773.924999951851 60309.181258911 2023-12-31T04:21:00.769956+00:00 19994330.874000009149 28999999.961000081152 27999999.964000001550 3884316.036000012886 60309.181270513 2023-12-31T04:21:01.772353+00:00 19994330.872000008821 29000000.049999948591 28000000.035000000149 3882860.115000010002 60309.181282040 2023-12-31T04:21:02.768242+00:00 19994330.875000000000 28999999.996000051498 27999999.995999988168 3881081.878000020981 60309.181293717 2023-12-31T04:21:03.777148+00:00 19994330.872999999672 29000000.003999948502 27999999.990000009537 3883232.067999958992 60309.181305319 2023-12-31T04:21:04.779543+00:00 19994330.877000000328 28999999.990000009537 27999999.995000001043 3888929.878000020981 60309.181316845 2023-12-31T04:21:05.775436+00:00 19994330.870999988168 29000000.009999990463 28000000.032999988645 3886083.082000017166 60309.181328523 2023-12-31T04:21:06.784345+00:00 19994330.874000009149 28999999.970999959856 27999999.926000028849 3885024.083999990951 60309.181339868 2023-12-31T04:21:07.764612+00:00 19994330.875999990851 29000000.017000079155 28000000.084999978542 3886414.009999989998 60309.181351651 2023-12-31T04:21:08.782632+00:00 19994330.870999988168 29000000.001999970526 27999999.976000010967 3886020.980000019073 60309.181363072 2023-12-31T04:21:09.769409+00:00 19994330.873000029474 28999999.991000000387 27999999.963999990374 3884765.006999969017 60309.181374674 2023-12-31T04:21:10.771812+00:00 19994330.875000000000 28999999.982999999076 27999999.992999970913 3884918.955000042915 60309.181386276 2023-12-31T04:21:11.774215+00:00 19994330.875000000000 29000000.017999991775 28000000.046000000089 3889615.016000031959 60309.181397878 2023-12-31T04:21:12.776618+00:00 19994330.873999949545 28999999.995000001043 27999999.994000021368 3885631.066999911796 60309.181409479 2023-12-31T04:21:13.779020+00:00 19994330.873000029474 29000000.021000001580 28000000.008000019938 3885779.893000007141 60309.181420900 2023-12-31T04:21:14.765795+00:00 19994330.874000009149 29000000.018000010401 28000000.033999979496 3888537.993000030983 60309.181432683 2023-12-31T04:21:15.783812+00:00 19994330.875000000000 28999999.995000001043 27999999.956000030041 3887837.965000032913 60309.181444104 2023-12-31T04:21:16.770585+00:00 19994330.870999988168 28999999.978999998420 27999999.965999960899 3885594.144999980927 60309.181455706 2023-12-31T04:21:17.772982+00:00 19994330.875000000000 29000000.010999981314 27999999.998000029474 3890277.930999993812 60309.181467308 2023-12-31T04:21:18.775381+00:00 19994330.874000009149 28999999.967000011355 28000000.026999950409 3886275.062999964226 60309.181478910 2023-12-31T04:21:19.777788+00:00 19994330.871999979019 29000000.032999988645 28000000.009000059217 3888151.890000104904 60309.181490330 2023-12-31T04:21:20.764558+00:00 19994330.881999969482 29000000.025000039488 27999999.993999961764 3884192.098999977112 60309.181501932 2023-12-31T04:21:21.766945+00:00 19994330.865000009537 28999999.986000001431 27999999.981000069529 3885339.884999989998 60309.181513715 2023-12-31T04:21:22.784961+00:00 19994330.876000050455 28999999.975999951363 28000000.050999999046 3884372.044999957085 60309.181525136 2023-12-31T04:21:23.771732+00:00 19994330.875999931246 29000000.001000050455 27999999.962999939919 3881259.978000044823 60309.181536737 2023-12-31T04:21:24.774123+00:00 19994330.869000080973 29000000.009999990463 28000000.032999988645 3886879.077000021935 60309.181548339 2023-12-31T04:21:25.776521+00:00 19994330.875000000000 28999999.987999979407 27999999.919000029564 3884685.921000003815 60309.181559941 2023-12-31T04:21:26.778923+00:00 19994330.876999970526 28999999.990000009537 28000000.044999960810 3885233.965999960899 60309.181571362 2023-12-31T04:21:27.765695+00:00 19994330.870000001043 28999999.996999979019 28000000.050000071526 3886738.138000010978 60309.181582964 2023-12-31T04:21:28.768095+00:00 19994330.876999970526 29000000.001999970526 27999999.934999939054 3885965.959999918938 60309.181594566 2023-12-31T04:21:29.770468+00:00 19994330.871000051498 29000000.009999990463 28000000.080000039190 3884589.949000000954 60309.181606167 2023-12-31T04:21:30.772841+00:00 19994330.872999910265 28999999.990000009537 27999999.958999991417 3886113.964000105858 60309.181617768 2023-12-31T04:21:31.775210+00:00 19994330.875000000000 29000000.022999998182 27999999.981999989599 3883600.075999975204 60309.181629370 2023-12-31T04:21:32.777608+00:00 19994330.872000098228 28999999.985000010580 28000000.011000040919 3884864.944000006188 60309.181640972 2023-12-31T04:21:33.780007+00:00 19994330.872999910265 29000000.008000019938 27999999.958999991417 3887514.977999926079 60309.181652393 2023-12-31T04:21:34.766785+00:00 19994330.876000050455 28999999.993000030518 28000000.015999909490 3882703.073000072967 60309.181663995 2023-12-31T04:21:35.769181+00:00 19994330.871000051498 29000000.023999929428 28000000.028999999166 3886145.925999999046 60309.181675597 2023-12-31T04:21:36.771576+00:00 19994330.879999998957 29000000.000000000000 27999999.978000000119 3885220.061999917030 60309.181687199 2023-12-31T04:21:37.773971+00:00 19994330.868999961764 28999999.992000099272 28000000.019999999553 3884434.971000074875 60309.181698620 2023-12-31T04:21:38.760744+00:00 19994330.876000050455 28999999.977999929339 28000000.002000000328 3884911.926999927033 60309.181710402 2023-12-31T04:21:39.778773+00:00 19994330.872999910265 29000000.006999969482 28000000.003000009805 3889079.039000033867 60309.181722004 2023-12-31T04:21:40.781174+00:00 19994330.871000051498 29000000.026000019163 28000000.013999998569 3891282.973999977112 60309.181733425 2023-12-31T04:21:41.767947+00:00 19994330.875000000000 28999999.976000070572 27999999.971999999136 3887740.126000047196 60309.181745208 2023-12-31T04:21:42.785965+00:00 19994330.875000000000 29000000.023999929428 28000000.000000000000 3888890.871999979019 60309.181756629 2023-12-31T04:21:43.772741+00:00 19994330.876999970526 28999999.986000061035 27999999.991999980062 3889846.062999964226 60309.181768231 2023-12-31T04:21:44.775142+00:00 19994330.873000029474 28999999.986999988556 27999999.985000010580 3889151.068000078201 60309.181779757 2023-12-31T04:21:45.771029+00:00 19994330.871000051498 29000000.004999998957 28000000.025999959558 3885228.935999989975 60309.181791435 2023-12-31T04:21:46.779931+00:00 19994330.875000000000 29000000.006000000983 28000000.020000040531 3883682.011000037193 60309.181802780 2023-12-31T04:21:47.760201+00:00 19994330.874000001699 28999999.995000001043 27999999.953000009060 3886782.072999954224 60309.181814563 2023-12-31T04:21:48.778217+00:00 19994330.870999999344 28999999.991000000387 27999999.974999960512 3885696.909000039101 60309.181826240 2023-12-31T04:21:49.787116+00:00 19994330.875999998301 29000000.020000010729 28000000.039000030607 3884024.993999958038 60309.181837585 2023-12-31T04:21:50.767375+00:00 19994330.872999999672 28999999.988999988884 27999999.995000001043 3885740.065999985207 60309.181849368 2023-12-31T04:21:51.785389+00:00 19994330.872000008821 28999999.972999989986 28000000.032999988645 3889359.925999999046 60309.181860789 2023-12-31T04:21:52.772162+00:00 19994330.878999989480 29000000.052999999374 27999999.986999988556 3887795.009000062943 60309.181872391 2023-12-31T04:21:53.774561+00:00 19994330.870999988168 28999999.987000018358 28000000.028999980539 3888005.024999976158 60309.181883812 2023-12-31T04:21:54.761342+00:00 19994330.875000000000 28999999.990000009537 27999999.950999978930 3883076.097999929916 60309.181895595 2023-12-31T04:21:55.779361+00:00 19994330.872000008821 29000000.018000010401 28000000.001000050455 3886090.912999988068 60309.181907015 2023-12-31T04:21:56.766135+00:00 19994330.872000008821 28999999.971999999136 28000000.021000031382 3889264.049000024796 60309.181918617 2023-12-31T04:21:57.768529+00:00 19994330.875999990851 28999999.995999988168 27999999.967999938875 3883122.925000071991 60309.181930399 2023-12-31T04:21:58.786540+00:00 19994330.873000029474 29000000.000000000000 28000000.011000040919 3886028.125999927986 60309.181941821 2023-12-31T04:21:59.773316+00:00 19994330.873999949545 29000000.032999988645 28000000.062999960035 3883820.944000006188 60309.181953473 2023-12-31T04:22:00.780115+00:00 19994330.875000000000 29000000.002999961376 27999999.977000001818 3885786.932000041008 60309.181964895 2023-12-31T04:22:01.766892+00:00 19994330.875000000000 28999999.997000038624 27999999.958000060171 3887588.021999955177 60309.181976496 2023-12-31T04:22:02.769286+00:00 19994330.871000051498 29000000.000000000000 28000000.043999910355 3887830.942000031006 60309.181988098 2023-12-31T04:22:03.771675+00:00 19994330.876999970526 28999999.975000020117 27999999.969000101089 3887800.037999988068 60309.181999700 2023-12-31T04:22:04.774070+00:00 19994330.871999979019 29000000.021999958903 28000000.003999948502 3883714.993000030983 60309.182011121 2023-12-31T04:22:05.760858+00:00 19994330.875000000000 29000000.018000010401 28000000.011999960989 3885430.041000009049 60309.182022904 2023-12-31T04:22:06.778885+00:00 19994330.872000038624 28999999.973000049591 27999999.999000068754 3885712.963999987114 60309.182034506 2023-12-31T04:22:07.781282+00:00 19994330.875000000000 29000000.007999900728 28000000.008000019938 3888319.055999993812 60309.182045926 2023-12-31T04:22:08.768058+00:00 19994330.876999970526 29000000.003000020981 27999999.980999950320 3887188.919999957085 60309.182057709 2023-12-31T04:22:09.786075+00:00 19994330.869000021368 28999999.986000061035 28000000.037000060081 3892584.001000047196 60309.182069130 2023-12-31T04:22:10.772847+00:00 19994330.875999990851 28999999.980999950320 27999999.966999888420 3884162.018999934196 60309.182080732 2023-12-31T04:22:11.775242+00:00 19994330.871999979019 29000000.027000069618 28000000.021000031382 3888150.072000027169 60309.182092153 2023-12-31T04:22:12.762008+00:00 19994330.872000038624 28999999.981999989599 27999999.975000020117 3889187.902000070084 60309.182103936 2023-12-31T04:22:13.780032+00:00 19994330.878000020981 28999999.997999910265 27999999.996000051498 3884468.011999965180 60309.182115356 2023-12-31T04:22:14.766802+00:00 19994330.871999979019 29000000.013000011444 28000000.035999998450 3886979.955000042915 60309.182126958 2023-12-31T04:22:15.769203+00:00 19994330.871999979019 28999999.992000099272 27999999.987999990582 3885035.065999985207 60309.182138741 2023-12-31T04:22:16.787225+00:00 19994330.876000050455 29000000.008999940008 28000000.032000008970 3890944.953999996185 60309.182150162 2023-12-31T04:22:17.773991+00:00 19994330.870999928564 29000000.004999998957 27999999.945999991149 3887771.069999932777 60309.182161764 2023-12-31T04:22:18.776382+00:00 19994330.878000020981 28999999.991000059992 27999999.988000009209 3889692.864000082016 60309.182173290 2023-12-31T04:22:19.772281+00:00 19994330.871000051498 29000000.015999909490 28000000.025000009686 3886570.095999956131 60309.182184967 2023-12-31T04:22:20.781188+00:00 19994330.872999910265 28999999.989000078291 28000000.030000001192 3884538.117999999784 60309.182196313 2023-12-31T04:22:21.761458+00:00 19994330.874000068754 28999999.987999919802 27999999.938999980688 3886473.921999998856 60309.182208096 2023-12-31T04:22:22.779475+00:00 19994330.873999949545 29000000.013000011444 28000000.002000000328 3885021.847000000998 60309.182219517 2023-12-31T04:22:23.766254+00:00 19994330.874000068754 28999999.993999999017 28000000.032999988645 3880851.154999998864 60309.182231118 2023-12-31T04:22:24.768648+00:00 19994330.871999979019 28999999.980999998748 27999999.957000020891 3885650.876999999862 60309.182242901 2023-12-31T04:22:25.786663+00:00 19994330.875000000000 28999999.997000008821 28000000.022000011057 3884043.125000000000 60309.182254322 2023-12-31T04:22:26.773444+00:00 19994330.875000000000 29000000.015999991447 28000000.027000010014 3886110.949000000954 60309.182265924 2023-12-31T04:22:27.775845+00:00 19994330.871999979019 28999999.969000000507 27999999.937999960035 3891006.026000001002 60309.182277345 2023-12-31T04:22:28.762619+00:00 19994330.871999979019 29000000.046000000089 28000000.095000028610 3884269.995999996085 60309.182289128 2023-12-31T04:22:29.780637+00:00 19994330.876000050455 28999999.960999999195 27999999.965999960899 3887103.992000006139 60309.182300549 2023-12-31T04:22:30.767412+00:00 19994330.871999979019 29000000.037000000477 27999999.999000009149 3882164.028999999166 60309.182312150 2023-12-31T04:22:31.769806+00:00 19994330.875000000000 28999999.974999990314 28000000.000999990851 3885846.989999995101 60309.182323752 2023-12-31T04:22:32.772207+00:00 19994330.873999949545 29000000.016000028700 27999999.916000008583 3884285.896999999881 60309.182335354 2023-12-31T04:22:33.774614+00:00 19994330.874000068754 29000000.037000000477 28000000.102000001818 3883583.100000001024 60309.182346775 2023-12-31T04:22:34.761392+00:00 19994330.875000000000 28999999.971999999136 27999999.955999970436 3886627.000000000000 60309.182358558 2023-12-31T04:22:35.779411+00:00 19994330.875000000000 29000000.011999960989 28000000.066000100225 3881085.989000000060 60309.182370160 2023-12-31T04:22:36.781805+00:00 19994330.868999961764 28999999.958999991417 27999999.894999980927 3883315.045000001788 60309.182381581 2023-12-31T04:22:37.768575+00:00 19994330.876000050455 29000000.037000000477 28000000.024999979883 3881333.930000007153 60309.182393183 2023-12-31T04:22:38.770978+00:00 19994330.873999949545 28999999.985000010580 28000000.013999938965 3890573.010999992024 60309.182404784 2023-12-31T04:22:39.773374+00:00 19994330.873999949545 28999999.994000021368 27999999.994000080973 3886357.951000005007 60309.182416386 2023-12-31T04:22:40.775769+00:00 19994330.874000001699 28999999.996999979019 28000000.005999919027 3886065.096000000834 60309.182427807 2023-12-31T04:22:41.762545+00:00 19994330.874000001699 29000000.011999960989 27999999.989000078291 3887041.951999992132 60309.182439590 2023-12-31T04:22:42.780561+00:00 19994330.877000000328 28999999.975000020117 27999999.996999979019 3883791.017000005115 60309.182451011 2023-12-31T04:22:43.767345+00:00 19994330.870000001043 29000000.019999980927 28000000.011999960989 3886129.944999992847 60309.182462613 2023-12-31T04:22:44.769745+00:00 19994330.871999990195 28999999.979000091553 27999999.986999988556 3887475.131999998819 60309.182474215 2023-12-31T04:22:45.772138+00:00 19994330.876000020653 29000000.019999980927 27999999.980000019073 3883830.899000003934 60309.182485817 2023-12-31T04:22:46.774541+00:00 19994330.870999988168 29000000.009999990463 28000000.032999988645 3884867.054000005126 60309.182497418 2023-12-31T04:22:47.776943+00:00 19994330.877000000328 28999999.980000019073 27999999.968999978155 3883102.945999994874 60309.182508839 2023-12-31T04:22:48.763728+00:00 19994330.873999979347 29000000.032999988645 28000000.058000091463 3886723.064999998081 60309.182520622 2023-12-31T04:22:49.781752+00:00 19994330.872000008821 28999999.975000020117 27999999.950999978930 3883731.006999998819 60309.182532043 2023-12-31T04:22:50.768533+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3887130.966000006068 60309.182543645 2023-12-31T04:22:51.770937+00:00 19994330.874000009149 29000000.001999970526 28000000.047999981791 3886233.981000006199 60309.182555066 2023-12-31T04:22:52.757711+00:00 19994330.870999988168 29000000.016000028700 27999999.978000000119 3891643.000000000000 60309.182566849 2023-12-31T04:22:53.775735+00:00 19994330.876999970526 28999999.973999980837 27999999.997000001371 3889177.144999995828 60309.182578451 2023-12-31T04:22:54.778134+00:00 19994330.870000001043 28999999.986999988556 28000000.022000011057 3888463.934999987017 60309.182589872 2023-12-31T04:22:55.764905+00:00 19994330.877000030130 29000000.024999979883 27999999.947000000626 3889636.888000010978 60309.182601654 2023-12-31T04:22:56.782924+00:00 19994330.872999969870 28999999.965000029653 28000000.023999989033 3891029.016000003088 60309.182613075 2023-12-31T04:22:57.769689+00:00 19994330.875000000000 29000000.008000019938 28000000.048000011593 3889019.074999988079 60309.182624677 2023-12-31T04:22:58.772082+00:00 19994330.873000029474 29000000.031999949366 28000000.000000000000 3886468.047000021208 60309.182636279 2023-12-31T04:22:59.774473+00:00 19994330.870000001043 28999999.998000029474 27999999.995999988168 3888763.878999977838 60309.182647880 2023-12-31T04:23:00.776849+00:00 19994330.875999990851 28999999.988000009209 28000000.002000000328 3889362.125000000000 60309.182659407 2023-12-31T04:23:01.772744+00:00 19994330.874000009149 29000000.000999990851 27999999.982000019401 3889622.908000022173 60309.182671009 2023-12-31T04:23:02.775144+00:00 19994330.870000001043 29000000.025000009686 28000000.037999991328 3888464.014999986161 60309.182682686 2023-12-31T04:23:03.784043+00:00 19994330.879000011832 28999999.964999999851 27999999.991999980062 3882771.023000001907 60309.182694031 2023-12-31T04:23:04.764309+00:00 19994330.870999988168 29000000.037999991328 27999999.976000010967 3888052.986999989022 60309.182705814 2023-12-31T04:23:05.782326+00:00 19994330.875999990851 28999999.995999988168 28000000.018000010401 3885647.937000005972 60309.182717235 2023-12-31T04:23:06.769098+00:00 19994330.875000000000 28999999.986000001431 27999999.991999980062 3885078.020000011194 60309.182728837 2023-12-31T04:23:07.771500+00:00 19994330.870000001043 29000000.002000000328 28000000.009999990463 3887820.945999979973 60309.182740439 2023-12-31T04:23:08.773892+00:00 19994330.875000000000 29000000.008000019938 28000000.029000040144 3881315.083000003826 60309.182752040 2023-12-31T04:23:09.776286+00:00 19994330.873000029474 28999999.982999980450 27999999.945999979973 3885418.943000019062 60309.182763461 2023-12-31T04:23:10.763058+00:00 19994330.872999910265 29000000.030000030994 28000000.039999961853 3890347.079999982845 60309.182775063 2023-12-31T04:23:11.765452+00:00 19994330.877000089735 28999999.992999970913 27999999.978999968618 3893111.969000012148 60309.182786846 2023-12-31T04:23:12.783467+00:00 19994330.870999928564 28999999.989000018686 27999999.982000108808 3888001.004999995232 60309.182798266 2023-12-31T04:23:13.770234+00:00 19994330.876999970526 28999999.991000000387 27999999.993999961764 3890814.916000009049 60309.182809868 2023-12-31T04:23:14.772628+00:00 19994330.874000068754 29000000.018999990076 28000000.006000038236 3884881.148000001907 60309.182821470 2023-12-31T04:23:15.775024+00:00 19994330.868999961764 28999999.966000020504 27999999.974999900907 3883001.924999982119 60309.182833072 2023-12-31T04:23:16.777412+00:00 19994330.876999970526 29000000.015999969095 28000000.057000041008 3889241.978000015020 60309.182844493 2023-12-31T04:23:17.764185+00:00 19994330.875000000000 29000000.002000030130 27999999.950000051409 3888197.035999984015 60309.182856095 2023-12-31T04:23:18.766577+00:00 19994330.870000001043 28999999.982999920845 28000000.038999918848 3886834.010000019800 60309.182867697 2023-12-31T04:23:19.768977+00:00 19994330.877000089735 29000000.013000011444 27999999.989000078291 3887343.058999984991 60309.182879298 2023-12-31T04:23:20.771371+00:00 19994330.871999979019 29000000.019999980927 28000000.026999950409 3888141.957000017166 60309.182890900 2023-12-31T04:23:21.773770+00:00 19994330.875000000000 29000000.002000089735 27999999.970999959856 3888928.950999975204 60309.182902502 2023-12-31T04:23:22.776174+00:00 19994330.875000000000 28999999.965999960899 27999999.987000111490 3883491.825000017881 60309.182914104 2023-12-31T04:23:23.778577+00:00 19994330.870999928564 29000000.011999960989 28000000.021999958903 3884116.176999986172 60309.182925525 2023-12-31T04:23:24.765355+00:00 19994330.875000000000 29000000.014999989420 28000000.003999948502 3887319.048999994993 60309.182937127 2023-12-31T04:23:25.767748+00:00 19994330.875000000000 29000000.012000080198 27999999.991999980062 3885609.999000012875 60309.182948729 2023-12-31T04:23:26.770141+00:00 19994330.873000029474 28999999.977999929339 28000000.004000071436 3882007.935999989975 60309.182960331 2023-12-31T04:23:27.772538+00:00 19994330.875000000000 28999999.990000009537 27999999.957999940962 3883094.010000019800 60309.182971751 2023-12-31T04:23:28.759313+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3884424.924999982119 60309.182983534 2023-12-31T04:23:29.777332+00:00 19994330.875000000000 29000000.014999989420 27999999.982000108808 3887553.096000016201 60309.182995136 2023-12-31T04:23:30.779737+00:00 19994330.874000068754 29000000.008000019938 28000000.070999979973 3882750.001999973785 60309.183006557 2023-12-31T04:23:31.766514+00:00 19994330.868999961764 28999999.980000019073 27999999.936999998987 3890743.990999997128 60309.183018339 2023-12-31T04:23:32.784525+00:00 19994330.878000020981 29000000.013000011444 28000000.033000010997 3889325.009000002872 60309.183029761 2023-12-31T04:23:33.771299+00:00 19994330.872000001371 29000000.009999990463 28000000.048999991268 3883594.986999989022 60309.183041362 2023-12-31T04:23:34.773693+00:00 19994330.874000001699 28999999.973999980837 27999999.925000008196 3885222.948000013828 60309.183052783 2023-12-31T04:23:35.760466+00:00 19994330.875000000000 29000000.009000059217 28000000.021000001580 3890981.065999985207 60309.183064566 2023-12-31T04:23:36.778487+00:00 19994330.872000001371 28999999.998999949545 27999999.993999991566 3885047.933000028133 60309.183075987 2023-12-31T04:23:37.765260+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3889294.000999987125 60309.183087589 2023-12-31T04:23:38.767659+00:00 19994330.875999998301 29000000.019000001252 28000000.002000000328 3887304.062000035774 60309.183099371 2023-12-31T04:23:39.785679+00:00 19994330.868999991566 28999999.958999991417 28000000.025000039488 3889848.984999955166 60309.183110792 2023-12-31T04:23:40.772449+00:00 19994330.878000020981 29000000.047000009567 28000000.034999970347 3887417.017000020016 60309.183122394 2023-12-31T04:23:41.774843+00:00 19994330.871999979019 28999999.971999999136 28000000.012000020593 3885247.046000003815 60309.183133921 2023-12-31T04:23:42.770737+00:00 19994330.875000000000 29000000.006000008434 27999999.974999960512 3885493.945999979973 60309.183145598 2023-12-31T04:23:43.779638+00:00 19994330.877000000328 29000000.016999989748 27999999.986000001431 3888255.951000034809 60309.183156943 2023-12-31T04:23:44.759906+00:00 19994330.868000000715 28999999.995000001043 28000000.021000031382 3883382.046999990940 60309.183168726 2023-12-31T04:23:45.777929+00:00 19994330.876000020653 28999999.984000001103 28000000.009999990463 3886386.031000018120 60309.183180147 2023-12-31T04:23:46.764702+00:00 19994330.873999979347 28999999.991000000387 27999999.975000020117 3888079.901999949943 60309.183191749 2023-12-31T04:23:47.767104+00:00 19994330.870999988168 29000000.000999990851 27999999.958999991417 3886992.050999999046 60309.183203531 2023-12-31T04:23:48.785117+00:00 19994330.875999990851 29000000.021000031382 28000000.060999989510 3886752.962999999989 60309.183214952 2023-12-31T04:23:49.771893+00:00 19994330.875000000000 29000000.008999999613 27999999.981999929994 3885825.018000007141 60309.183226554 2023-12-31T04:23:50.774291+00:00 19994330.871000051498 28999999.981999989599 27999999.986000061035 3887045.058000028133 60309.183237975 2023-12-31T04:23:51.761065+00:00 19994330.875999990851 29000000.014999989420 28000000.016000028700 3888750.939000010025 60309.183249758 2023-12-31T04:23:52.779085+00:00 19994330.871999979019 28999999.990000009537 27999999.965999960899 3884216.009999989998 60309.183261179 2023-12-31T04:23:53.765857+00:00 19994330.875999990851 28999999.995000001043 28000000.037999991328 3886901.981999992859 60309.183272781 2023-12-31T04:23:54.768250+00:00 19994330.875000000000 29000000.009999990463 27999999.978000041097 3889812.033999979030 60309.183284382 2023-12-31T04:23:55.770649+00:00 19994330.869000021368 28999999.996000051498 28000000.008000019938 3887687.087000011932 60309.183295984 2023-12-31T04:23:56.773036+00:00 19994330.875000000000 29000000.019999980927 27999999.992999911308 3887062.973999977112 60309.183307586 2023-12-31T04:23:57.775431+00:00 19994330.871999979019 28999999.997999910265 27999999.951000090688 3891335.941000043880 60309.183319007 2023-12-31T04:23:58.762209+00:00 19994330.877000030130 28999999.994000080973 28000000.037999991328 3884564.013999999035 60309.183330790 2023-12-31T04:23:59.780229+00:00 19994330.874000009149 28999999.977000001818 28000000.025999899954 3886580.982999979984 60309.183342210 2023-12-31T04:24:00.766997+00:00 19994330.873000029474 29000000.014999989420 27999999.989000078291 3885831.981999992859 60309.183353812 2023-12-31T04:24:01.769398+00:00 19994330.873999949545 28999999.995000001043 28000000.013999938965 3885208.027000010014 60309.183365414 2023-12-31T04:24:02.771790+00:00 19994330.871999979019 28999999.998999949545 27999999.991000059992 3886883.004000008106 60309.183377016 2023-12-31T04:24:03.774188+00:00 19994330.874000068754 29000000.009999990463 28000000.028000000864 3889087.999000012875 60309.183388437 2023-12-31T04:24:04.760966+00:00 19994330.875000000000 28999999.971000079066 27999999.935999989510 3883092.942999958992 60309.183400220 2023-12-31T04:24:05.778988+00:00 19994330.872999910265 28999999.993999961764 27999999.986999988556 3886454.092000008095 60309.183411822 2023-12-31T04:24:06.781384+00:00 19994330.875000000000 29000000.006999969482 28000000.031000021845 3883550.979000031948 60309.183423243 2023-12-31T04:24:07.768161+00:00 19994330.876000050455 29000000.032000061125 28000000.023999929428 3886345.116999983788 60309.183434844 2023-12-31T04:24:08.770558+00:00 19994330.871000051498 28999999.981999989599 27999999.990000009537 3885172.967000008095 60309.183446446 2023-12-31T04:24:09.772951+00:00 19994330.873999949545 29000000.028000000864 28000000.002000000328 3888152.875999987125 60309.183458048 2023-12-31T04:24:10.775350+00:00 19994330.871999979019 28999999.985000010580 28000000.013000000268 3887082.017000020016 60309.183469469 2023-12-31T04:24:11.762127+00:00 19994330.873999949545 29000000.003999948502 27999999.993000000715 3886942.000999987125 60309.183481252 2023-12-31T04:24:12.780144+00:00 19994330.876000050455 28999999.975000020117 28000000.011000011116 3889546.971000016201 60309.183492673 2023-12-31T04:24:13.766923+00:00 19994330.873000029474 29000000.018000010401 27999999.991000000387 3890682.090999960899 60309.183504275 2023-12-31T04:24:14.769317+00:00 19994330.873999949545 28999999.993000000715 27999999.979999989271 3887546.865000010002 60309.183515877 2023-12-31T04:24:15.771710+00:00 19994330.876999970526 29000000.013000000268 28000000.015000019222 3892150.049000024796 60309.183527478 2023-12-31T04:24:16.774108+00:00 19994330.872000098228 28999999.996999990195 27999999.975999981165 3888159.050000011921 60309.183539080 2023-12-31T04:24:17.776497+00:00 19994330.875000000000 28999999.971999999136 28000000.006000008434 3889000.013999999035 60309.183550501 2023-12-31T04:24:18.763273+00:00 19994330.870999928564 29000000.037000000477 28000000.035000029951 3883894.988999962807 60309.183562283 2023-12-31T04:24:19.781298+00:00 19994330.873000029474 28999999.999000009149 27999999.984999950975 3883533.958000003826 60309.183573705 2023-12-31T04:24:20.768071+00:00 19994330.873000029474 28999999.978999998420 27999999.975000020117 3888649.025000036228 60309.183585306 2023-12-31T04:24:21.770463+00:00 19994330.873000029474 28999999.995999988168 28000000.006999969482 3885436.978999971878 60309.183596833 2023-12-31T04:24:22.766354+00:00 19994330.878999948502 29000000.001999970526 27999999.999000009149 3882031.070999979973 60309.183608510 2023-12-31T04:24:23.775241+00:00 19994330.871000051498 28999999.986000001431 28000000.000999990851 3884502.900000036228 60309.183620112 2023-12-31T04:24:24.777637+00:00 19994330.872999910265 29000000.023999989033 28000000.010000050068 3887989.060999989975 60309.183631638 2023-12-31T04:24:25.773525+00:00 19994330.873000029474 28999999.996000051498 28000000.012999951839 3886200.961000024807 60309.183643315 2023-12-31T04:24:26.782433+00:00 19994330.874000068754 29000000.021999958903 28000000.007000029087 3885958.073999940883 60309.183654661 2023-12-31T04:24:27.762697+00:00 19994330.874000001699 28999999.977000001818 27999999.983999971300 3888263.837999999989 60309.183666443 2023-12-31T04:24:28.780698+00:00 19994330.874000001699 29000000.022999998182 28000000.011000040919 3884660.055000007153 60309.183677864 2023-12-31T04:24:29.767473+00:00 19994330.872000001371 28999999.976000010967 27999999.980000019073 3890385.003000020981 60309.183689466 2023-12-31T04:24:30.769864+00:00 19994330.877000000328 29000000.049000021070 28000000.028000000864 3888511.035000026226 60309.183700887 2023-12-31T04:24:31.756639+00:00 19994330.871999990195 28999999.971000019461 28000000.039999961853 3886026.965999960899 60309.183712670 2023-12-31T04:24:32.774660+00:00 19994330.874000001699 28999999.991999920458 27999999.939000010490 3887202.034000039101 60309.183724272 2023-12-31T04:24:33.777059+00:00 19994330.874000009149 29000000.009000059217 28000000.024000048637 3884288.039999961853 60309.183735692 2023-12-31T04:24:34.763838+00:00 19994330.870999988168 28999999.985000010580 28000000.010999921709 3885473.907999991905 60309.183747475 2023-12-31T04:24:35.781859+00:00 19994330.875999990851 28999999.998000029474 27999999.976000070572 3883491.061000049114 60309.183758896 2023-12-31T04:24:36.768631+00:00 19994330.873000029474 28999999.997999910265 27999999.988999959081 3883575.989999949932 60309.183770498 2023-12-31T04:24:37.771028+00:00 19994330.871999979019 29000000.022000070661 28000000.054999951273 3886409.995000004768 60309.183782100 2023-12-31T04:24:38.773425+00:00 19994330.878000020981 28999999.988999959081 27999999.949000000954 3889968.945999979973 60309.183793702 2023-12-31T04:24:39.775821+00:00 19994330.872000008821 28999999.998999949545 28000000.003000020981 3889609.037999988068 60309.183805123 2023-12-31T04:24:40.762606+00:00 19994330.872999969870 29000000.012000080198 28000000.044000029564 3888585.032999991905 60309.183816724 2023-12-31T04:24:41.765009+00:00 19994330.875000000000 28999999.982999920845 27999999.986000061035 3892338.994000076782 60309.183828507 2023-12-31T04:24:42.783025+00:00 19994330.873000029474 29000000.006000038236 27999999.941999908537 3891731.027999997139 60309.183839928 2023-12-31T04:24:43.769799+00:00 19994330.874000009149 29000000.011999960989 28000000.060999989510 3890038.021999955177 60309.183851530 2023-12-31T04:24:44.772194+00:00 19994330.875999990851 28999999.991000059992 27999999.966000080109 3883790.962000011932 60309.183863132 2023-12-31T04:24:45.774593+00:00 19994330.870999988168 28999999.953999999911 27999999.969999909401 3889825.972000002861 60309.183874734 2023-12-31T04:24:46.776997+00:00 19994330.876999970526 29000000.003000020981 28000000.014000058174 3889526.986999989022 60309.183886155 2023-12-31T04:24:47.763777+00:00 19994330.872000038624 29000000.016999959946 28000000.052000001073 3883734.024999976158 60309.183897757 2023-12-31T04:24:48.766170+00:00 19994330.875000000000 28999999.998000029474 27999999.932999998331 3887799.990000010002 60309.183909358 2023-12-31T04:24:49.768561+00:00 19994330.872999969870 29000000.008000019938 28000000.013000000268 3891360.960000038147 60309.183920960 2023-12-31T04:24:50.770958+00:00 19994330.870999988168 28999999.990000009537 28000000.009999990463 3886617.004999995232 60309.183932562 2023-12-31T04:24:51.773356+00:00 19994330.877000030130 28999999.999000009149 28000000.020000010729 3882410.950000048149 60309.183944164 2023-12-31T04:24:52.775753+00:00 19994330.874000009149 29000000.008999999613 27999999.967999991030 3887302.039999961853 60309.183955766 2023-12-31T04:24:53.778154+00:00 19994330.870999988168 28999999.988999988884 27999999.993999991566 3886319.062000035774 60309.183967187 2023-12-31T04:24:54.764942+00:00 19994330.878999948502 29000000.037999998778 28000000.056000020355 3888188.121999979019 60309.183978789 2023-12-31T04:24:55.767334+00:00 19994330.871999979019 28999999.986999999732 27999999.947999980301 3890486.901000022888 60309.183990391 2023-12-31T04:24:56.769727+00:00 19994330.872000098228 28999999.982999980450 28000000.025000009686 3890276.037999988068 60309.184001992 2023-12-31T04:24:57.772122+00:00 19994330.875999931246 29000000.010000020266 27999999.964999970049 3887701.975999950897 60309.184013413 2023-12-31T04:24:58.758889+00:00 19994330.871000051498 28999999.995000001043 28000000.035000029951 3886069.000000000000 60309.184025196 2023-12-31T04:24:59.776912+00:00 19994330.870999928564 29000000.030000001192 27999999.986000001431 3892355.995000004768 60309.184036797 2023-12-31T04:25:00.779298+00:00 19994330.878000020981 28999999.991000000387 27999999.994000021368 3887909.009000062943 60309.184048218 2023-12-31T04:25:01.766066+00:00 19994330.873000029474 28999999.995999988168 28000000.028000000864 3890163.902999997139 60309.184059820 2023-12-31T04:25:02.768459+00:00 19994330.873000029474 28999999.989000018686 27999999.984999950975 3887910.180999993812 60309.184071422 2023-12-31T04:25:03.770854+00:00 19994330.871999979019 29000000.008999999613 28000000.006000038236 3890472.928999900818 60309.184083024 2023-12-31T04:25:04.773249+00:00 19994330.878999948502 29000000.015999969095 27999999.986000001431 3886913.924000024796 60309.184094550 2023-12-31T04:25:05.769141+00:00 19994330.870000001043 28999999.970000028610 27999999.974000040442 3892550.012000083923 60309.184106227 2023-12-31T04:25:06.778046+00:00 19994330.870000001043 29000000.021999958903 28000000.028999920934 3887818.030999898911 60309.184117573 2023-12-31T04:25:07.758316+00:00 19994330.878000020981 29000000.032000008970 28000000.034999970347 3887619.031000018120 60309.184129355 2023-12-31T04:25:08.776338+00:00 19994330.874000068754 28999999.939000010490 27999999.985000010580 3889849.001000047196 60309.184141033 2023-12-31T04:25:09.785239+00:00 19994330.872999910265 29000000.013000011444 28000000.017000079155 3881268.934000014793 60309.184152379 2023-12-31T04:25:10.765509+00:00 19994330.876000050455 28999999.983999971300 27999999.964999910444 3883988.069000006188 60309.184164161 2023-12-31T04:25:11.783521+00:00 19994330.873999949545 29000000.034999970347 28000000.018000010401 3885830.087999939919 60309.184175582 2023-12-31T04:25:12.770291+00:00 19994330.873000029474 28999999.991000059992 27999999.995000001043 3890861.776000022888 60309.184187184 2023-12-31T04:25:13.772687+00:00 19994330.875000000000 28999999.983000040054 28000000.026000019163 3886810.111000061035 60309.184198605 2023-12-31T04:25:14.759457+00:00 19994330.871000051498 28999999.990999940783 27999999.949000000954 3885591.961999893188 60309.184210388 2023-12-31T04:25:15.777473+00:00 19994330.875000000000 29000000.022999998182 27999999.998000029474 3884009.996000051033 60309.184221808 2023-12-31T04:25:16.764251+00:00 19994330.868999961764 28999999.994000080973 28000000.065999981016 3885870.996000051033 60309.184233410 2023-12-31T04:25:17.766648+00:00 19994330.876999970526 28999999.978999968618 27999999.949000000954 3884648.883999944199 60309.184245193 2023-12-31T04:25:18.784660+00:00 19994330.875000000000 29000000.015999909490 28000000.014000058174 3891169.098000050057 60309.184256614 2023-12-31T04:25:19.771433+00:00 19994330.873000029474 29000000.018000010401 27999999.960999969393 3888822.041999936104 60309.184268216 2023-12-31T04:25:20.773826+00:00 19994330.875000000000 28999999.963000059128 28000000.032999988645 3883069.083000063896 60309.184279636 2023-12-31T04:25:21.760609+00:00 19994330.875000000000 29000000.026999950409 27999999.998000029474 3886725.951999903191 60309.184291420 2023-12-31T04:25:22.778628+00:00 19994330.868999999017 28999999.986000061035 28000000.021999958903 3891423.985000013839 60309.184302840 2023-12-31T04:25:23.765407+00:00 19994330.877000000328 28999999.995999928564 27999999.960000038147 3888059.024999976158 60309.184314442 2023-12-31T04:25:24.767800+00:00 19994330.872999999672 28999999.998000029474 28000000.006999969482 3882844.998000026215 60309.184326044 2023-12-31T04:25:25.770198+00:00 19994330.872999999672 29000000.019999980927 28000000.036000009626 3882404.989000082016 60309.184337646 2023-12-31T04:25:26.772596+00:00 19994330.878000009805 28999999.989000078291 27999999.978000000119 3886440.918999909889 60309.184349248 2023-12-31T04:25:27.774989+00:00 19994330.870000001043 29000000.032999988645 28000000.011999990791 3880406.994000076782 60309.184360669 2023-12-31T04:25:28.761763+00:00 19994330.875000000000 28999999.984000001103 27999999.986000001431 3885135.059999942780 60309.184372451 2023-12-31T04:25:29.779780+00:00 19994330.872999999672 29000000.006999999285 28000000.029000010341 3884869.037999988068 60309.184383872 2023-12-31T04:25:30.766559+00:00 19994330.870999988168 28999999.986999999732 27999999.952999979258 3883631.922000051010 60309.184395474 2023-12-31T04:25:31.768959+00:00 19994330.878000020981 28999999.988999988884 28000000.001000020653 3886733.011000037193 60309.184407076 2023-12-31T04:25:32.771364+00:00 19994330.870999988168 29000000.000000011176 28000000.025999989361 3892436.021999955177 60309.184418678 2023-12-31T04:25:33.773759+00:00 19994330.872999999672 29000000.016999989748 27999999.986999988556 3883325.883999944199 60309.184430099 2023-12-31T04:25:34.760531+00:00 19994330.875999990851 28999999.970999989659 27999999.986000031233 3888144.162000060081 60309.184441881 2023-12-31T04:25:35.778554+00:00 19994330.872000038624 29000000.030000001192 28000000.008999999613 3888888.901999949943 60309.184453483 2023-12-31T04:25:36.780953+00:00 19994330.875999990851 29000000.000999990851 28000000.005999978632 3888935.106999992859 60309.184464904 2023-12-31T04:25:37.767725+00:00 19994330.870999988168 28999999.989000018686 28000000.020999971777 3886690.960000038147 60309.184476506 2023-12-31T04:25:38.770123+00:00 19994330.876999970526 28999999.986000001431 28000000.037000000477 3885143.940000057220 60309.184488108 2023-12-31T04:25:39.772520+00:00 19994330.873000029474 29000000.018999990076 27999999.921000000089 3887965.117999910843 60309.184499710 2023-12-31T04:25:40.774917+00:00 19994330.871999979019 29000000.037000000477 28000000.015000049025 3886424.981999992859 60309.184511131 2023-12-31T04:25:41.761687+00:00 19994330.875000000000 28999999.975000020117 27999999.977000001818 3880693.991999983788 60309.184522913 2023-12-31T04:25:42.779714+00:00 19994330.875000000000 28999999.991999980062 27999999.998999949545 3885130.920000075828 60309.184534335 2023-12-31T04:25:43.766488+00:00 19994330.873000029474 28999999.972999989986 28000000.030000030994 3888002.016999959946 60309.184545936 2023-12-31T04:25:44.768886+00:00 19994330.874000009149 29000000.000999990851 27999999.997000038624 3882514.960000038147 60309.184557538 2023-12-31T04:25:45.771283+00:00 19994330.871999979019 29000000.022000011057 28000000.028000000864 3881573.939000010025 60309.184569140 2023-12-31T04:25:46.773679+00:00 19994330.871999979019 28999999.974000040442 27999999.980999950320 3885831.192000031006 60309.184580741 2023-12-31T04:25:47.776073+00:00 19994330.878000020981 29000000.029999971390 27999999.968000050634 3885364.905999898911 60309.184592268 2023-12-31T04:25:48.771970+00:00 19994330.870000001043 29000000.004999998957 28000000.014999989420 3884109.098000050057 60309.184603945 2023-12-31T04:25:49.780875+00:00 19994330.878999948502 29000000.016000028700 28000000.041000008583 3886328.029999970924 60309.184615291 2023-12-31T04:25:50.761144+00:00 19994330.873000029474 28999999.988999959081 27999999.993999961764 3885109.902000070084 60309.184627074 2023-12-31T04:25:51.779168+00:00 19994330.870000001043 28999999.988999959081 28000000.042000059038 3883631.919999957085 60309.184638495 2023-12-31T04:25:52.765938+00:00 19994330.876999970526 29000000.004999998957 27999999.956999901682 3888724.087000011932 60309.184650096 2023-12-31T04:25:53.768329+00:00 19994330.871999979019 28999999.981000069529 28000000.009000059217 3886943.963999987114 60309.184661698 2023-12-31T04:25:54.770725+00:00 19994330.872000098228 29000000.031000021845 27999999.965999960899 3884347.031000018120 60309.184673300 2023-12-31T04:25:55.773125+00:00 19994330.875999931246 28999999.939999941736 27999999.984000090510 3882731.927999972831 60309.184684902 2023-12-31T04:25:56.775521+00:00 19994330.873000029474 29000000.049000021070 28000000.014999989420 3885649.032999991905 60309.184696323 2023-12-31T04:25:57.762309+00:00 19994330.876000050455 28999999.991000059992 28000000.009999990463 3887206.067999958992 60309.184708105 2023-12-31T04:25:58.780329+00:00 19994330.870000001043 28999999.995999928564 27999999.983999971300 3887155.924000024796 60309.184719527 2023-12-31T04:25:59.767104+00:00 19994330.873999949545 29000000.016999959946 28000000.024000048637 3888142.013000010978 60309.184731129 2023-12-31T04:26:00.769491+00:00 19994330.873999949545 28999999.978000041097 27999999.974999900907 3885330.039999961853 60309.184742549 2023-12-31T04:26:01.756266+00:00 19994330.874000068754 28999999.991000059992 27999999.955000039190 3888206.109000086784 60309.184754332 2023-12-31T04:26:02.774282+00:00 19994330.871999979019 29000000.041999939829 28000000.108000040054 3890180.861999989022 60309.184765934 2023-12-31T04:26:03.776677+00:00 19994330.875000000000 28999999.981999989599 27999999.951999899000 3884305.079999924172 60309.184777355 2023-12-31T04:26:04.763459+00:00 19994330.871999979019 28999999.989000078291 27999999.945000000298 3885912.007000089157 60309.184789137 2023-12-31T04:26:05.781474+00:00 19994330.878000020981 29000000.006000000983 28000000.026999998838 3885070.838999987114 60309.184800559 2023-12-31T04:26:06.768251+00:00 19994330.873000029474 28999999.999000009149 28000000.025999989361 3883486.148999928962 60309.184812160 2023-12-31T04:26:07.770646+00:00 19994330.873999949545 29000000.021000001580 28000000.045000001788 3890349.971000074875 60309.184823762 2023-12-31T04:26:08.773041+00:00 19994330.876000050455 28999999.966999989003 27999999.942999999970 3886659.982999920845 60309.184835364 2023-12-31T04:26:09.775434+00:00 19994330.870000001043 29000000.011999990791 27999999.974000010639 3886604.976999998093 60309.184846785 2023-12-31T04:26:10.762216+00:00 19994330.873000029474 28999999.990000009537 28000000.039000000805 3891422.989000082016 60309.184858387 2023-12-31T04:26:11.764616+00:00 19994330.875000000000 29000000.007999990135 28000000.022999968380 3885539.925999999046 60309.184869989 2023-12-31T04:26:12.767014+00:00 19994330.875999931246 28999999.984000001103 27999999.947000030428 3891178.166999936104 60309.184881590 2023-12-31T04:26:13.769414+00:00 19994330.873000029474 29000000.036000009626 28000000.043000008911 3886669.901000022888 60309.184893192 2023-12-31T04:26:14.771809+00:00 19994330.872999999672 28999999.984000030905 27999999.996999979019 3886807.026000022888 60309.184904794 2023-12-31T04:26:15.774205+00:00 19994330.875999998301 28999999.987999979407 27999999.971999999136 3887460.963999987114 60309.184916396 2023-12-31T04:26:16.776609+00:00 19994330.872000001371 29000000.018999990076 27999999.986000001431 3888492.991999983788 60309.184927817 2023-12-31T04:26:17.763392+00:00 19994330.870999988168 29000000.003000020981 27999999.986999988556 3882670.034999967087 60309.184939419 2023-12-31T04:26:18.765790+00:00 19994330.874000001699 28999999.981000009924 28000000.010999981314 3887012.954000114929 60309.184951020 2023-12-31T04:26:19.768185+00:00 19994330.878000009805 28999999.992999970913 28000000.011000040919 3886907.032999991905 60309.184962622 2023-12-31T04:26:20.770578+00:00 19994330.872000008821 29000000.008000019938 28000000.004000011832 3891903.044999957085 60309.184974224 2023-12-31T04:26:21.772973+00:00 19994330.875000000000 29000000.015999969095 28000000.004999998957 3885842.996999979019 60309.184985826 2023-12-31T04:26:22.775366+00:00 19994330.871999979019 28999999.976000010967 28000000.032000008970 3887932.925000071991 60309.184997428 2023-12-31T04:26:23.777766+00:00 19994330.876000020653 29000000.001000050455 27999999.977999929339 3885933.058999896049 60309.185008849 2023-12-31T04:26:24.764540+00:00 19994330.873999979347 29000000.010999921709 28000000.010000109673 3885957.974000095855 60309.185020451 2023-12-31T04:26:25.766939+00:00 19994330.871000021696 29000000.002000089735 27999999.958999991417 3889333.967999935150 60309.185032052 2023-12-31T04:26:26.769340+00:00 19994330.873999979347 28999999.988999959081 28000000.056999921799 3887554.113999962807 60309.185043654 2023-12-31T04:26:27.771735+00:00 19994330.875000000000 29000000.008000019938 27999999.981000069529 3883901.912000060081 60309.185055181 2023-12-31T04:26:28.767620+00:00 19994330.871999979019 29000000.023999929428 28000000.001999970526 3884557.922999978065 60309.185066858 2023-12-31T04:26:29.776522+00:00 19994330.877000030130 28999999.999000068754 28000000.036999940872 3888055.141999959946 60309.185078460 2023-12-31T04:26:30.778920+00:00 19994330.869000021368 28999999.995999928564 27999999.929000020027 3883734.006000041962 60309.185089986 2023-12-31T04:26:31.774812+00:00 19994330.875999990851 28999999.967000011355 28000000.009999990463 3886192.052000045776 60309.185101588 2023-12-31T04:26:32.777213+00:00 19994330.875000000000 29000000.006000038236 28000000.037000060081 3888418.916999936104 60309.185113009 2023-12-31T04:26:33.763988+00:00 19994330.870999988168 29000000.000999931246 27999999.955999970436 3884398.933000088204 60309.185124611 2023-12-31T04:26:34.766383+00:00 19994330.875000000000 29000000.024000048637 28000000.032000061125 3887243.035999894142 60309.185136213 2023-12-31T04:26:35.768780+00:00 19994330.875000000000 28999999.990000009537 28000000.013999938965 3890994.981999992859 60309.185147814 2023-12-31T04:26:36.771171+00:00 19994330.871999979019 28999999.965999960899 27999999.947999950498 3884106.099000095855 60309.185159235 2023-12-31T04:26:37.757947+00:00 19994330.875000000000 29000000.031000021845 28000000.015000101179 3889555.968999981880 60309.185171018 2023-12-31T04:26:38.775966+00:00 19994330.872000038624 29000000.001999970526 28000000.004999998957 3888811.718999981880 60309.185182439 2023-12-31T04:26:39.762742+00:00 19994330.875000000000 29000000.004000071436 28000000.030999898911 3887630.294000030030 60309.185194041 2023-12-31T04:26:40.765136+00:00 19994330.875999931246 29000000.008000019938 28000000.002000089735 3888754.958999990951 60309.185205824 2023-12-31T04:26:41.783149+00:00 19994330.871000051498 29000000.003999948502 28000000.025999899954 3886476.879999995232 60309.185217245 2023-12-31T04:26:42.769925+00:00 19994330.876000050455 28999999.958999998868 27999999.929000001401 3889726.136999965180 60309.185228847 2023-12-31T04:26:43.772323+00:00 19994330.875000000000 29000000.017999999225 28000000.041999999434 3883452.070999979973 60309.185240267 2023-12-31T04:26:44.759105+00:00 19994330.870999928564 29000000.015999998897 27999999.971000008285 3889703.972000002861 60309.185252050 2023-12-31T04:26:45.777129+00:00 19994330.875000000000 28999999.980000000447 27999999.965999990702 3888526.934000014793 60309.185263471 2023-12-31T04:26:46.763908+00:00 19994330.873000029474 29000000.004999998957 28000000.037000000477 3888523.932000041008 60309.185275073 2023-12-31T04:26:47.766301+00:00 19994330.873999949545 29000000.006000008434 28000000.011000011116 3884958.148000001907 60309.185286675 2023-12-31T04:26:48.768694+00:00 19994330.874000068754 29000000.004999998957 28000000.008999999613 3886385.911999940872 60309.185298277 2023-12-31T04:26:49.771093+00:00 19994330.871999979019 28999999.995000001043 27999999.947999980301 3883230.988000034820 60309.185309879 2023-12-31T04:26:50.773497+00:00 19994330.873999949545 29000000.000000000000 28000000.059999998659 3888221.047000051010 60309.185321299 2023-12-31T04:26:51.760275+00:00 19994330.875000000000 29000000.014999989420 27999999.979000028223 3885816.036999940872 60309.185333082 2023-12-31T04:26:52.778297+00:00 19994330.872000098228 28999999.986000001431 28000000.000999990851 3890094.013000010978 60309.185344503 2023-12-31T04:26:53.765077+00:00 19994330.875000000000 28999999.978999968618 27999999.977000001818 3886267.863000034820 60309.185356105 2023-12-31T04:26:54.767469+00:00 19994330.873999949545 29000000.013999998569 28000000.032000008970 3884589.100999950897 60309.185367707 2023-12-31T04:26:55.769868+00:00 19994330.873999949545 28999999.993000030518 27999999.956999961287 3880812.993999958038 60309.185379309 2023-12-31T04:26:56.772264+00:00 19994330.874000068754 29000000.022000011057 28000000.062000039965 3888457.918000000995 60309.185390910 2023-12-31T04:26:57.774659+00:00 19994330.870999928564 28999999.990000009537 28000000.008999999613 3883018.996999999974 60309.185402331 2023-12-31T04:26:58.761437+00:00 19994330.876999970526 28999999.972999989986 27999999.946999970824 3888577.078000000212 60309.185414114 2023-12-31T04:26:59.779462+00:00 19994330.874000068754 29000000.048999968916 28000000.020000040531 3887003.055999999866 60309.185425535 2023-12-31T04:27:00.766220+00:00 19994330.871999979019 28999999.973000049591 27999999.986000001431 3890054.966999997851 60309.185437137 2023-12-31T04:27:01.768613+00:00 19994330.878000020981 29000000.006999969482 28000000.042999979109 3888641.960000000894 60309.185448739 2023-12-31T04:27:02.771010+00:00 19994330.868000030518 28999999.980999950320 27999999.958999991417 3888760.050999999046 60309.185460340 2023-12-31T04:27:03.773403+00:00 19994330.875999931246 29000000.018000010401 28000000.016000028700 3883824.964000002015 60309.185471761 2023-12-31T04:27:04.760176+00:00 19994330.871999979019 29000000.004999998957 28000000.018000010401 3886413.964000002015 60309.185483363 2023-12-31T04:27:05.762571+00:00 19994330.871000051498 28999999.983000040054 27999999.983999971300 3888465.961999997031 60309.185495146 2023-12-31T04:27:06.780598+00:00 19994330.878000020981 28999999.996000051498 27999999.990000009537 3886540.086000002921 60309.185506567 2023-12-31T04:27:07.767365+00:00 19994330.873000029474 29000000.015999909490 28000000.054000020027 3886527.933999999892 60309.185518168 2023-12-31T04:27:08.769758+00:00 19994330.874000001699 29000000.016000028700 27999999.958999991417 3889530.938999996055 60309.185529770 2023-12-31T04:27:09.772150+00:00 19994330.877000000328 28999999.988999959081 28000000.001999970526 3886728.109000004828 60309.185541372 2023-12-31T04:27:10.774541+00:00 19994330.868999999017 28999999.981999989599 27999999.988000039011 3884592.994999996852 60309.185552898 2023-12-31T04:27:11.770428+00:00 19994330.875999998301 29000000.001000050455 27999999.971999999136 3886348.989000000060 60309.185564500 2023-12-31T04:27:12.772828+00:00 19994330.874000001699 29000000.001000050455 28000000.018000010401 3886461.952000000048 60309.185575921 2023-12-31T04:27:13.759601+00:00 19994330.871000010520 29000000.014999989420 27999999.975999951363 3885532.006999998819 60309.185587523 2023-12-31T04:27:14.761997+00:00 19994330.875999998301 28999999.985000010580 28000000.032999988645 3890032.996999993920 60309.185599125 2023-12-31T04:27:15.764395+00:00 19994330.870000001043 28999999.986999988556 27999999.968000050634 3884433.040000007022 60309.185610727 2023-12-31T04:27:16.766793+00:00 19994330.878999978304 29000000.018000010401 28000000.030999898911 3886200.054000005126 60309.185622328 2023-12-31T04:27:17.769185+00:00 19994330.874000009149 29000000.006999969482 27999999.977000121027 3884501.971999987960 60309.185633930 2023-12-31T04:27:18.771582+00:00 19994330.872999999672 28999999.988000039011 28000000.013999938965 3885961.945000008214 60309.185645532 2023-12-31T04:27:19.773972+00:00 19994330.875000000000 28999999.991999998689 27999999.985000010580 3884982.944999992847 60309.185656953 2023-12-31T04:27:20.760751+00:00 19994330.871000021696 29000000.026999998838 27999999.988999959081 3890923.093000010122 60309.185668736 2023-12-31T04:27:21.778773+00:00 19994330.870000001043 28999999.953999999911 27999999.984999999404 3885325.982999994885 60309.185680157 2023-12-31T04:27:22.765550+00:00 19994330.877999961376 29000000.040000010282 28000000.041999999434 3884437.041000009049 60309.185691759 2023-12-31T04:27:23.767948+00:00 19994330.875999990851 29000000.008999988437 27999999.951000008732 3887320.901999995112 60309.185703360 2023-12-31T04:27:24.770341+00:00 19994330.873000029474 29000000.002000000328 28000000.063999999315 3882255.052000001073 60309.185714962 2023-12-31T04:27:25.772740+00:00 19994330.874000009149 28999999.984000001103 28000000.009999990463 3888878.027999997139 60309.185726564 2023-12-31T04:27:26.775134+00:00 19994330.871999979019 28999999.987000018358 28000000.006999999285 3887081.943000004161 60309.185737985 2023-12-31T04:27:27.761918+00:00 19994330.873000029474 29000000.027999971062 28000000.017000019550 3884679.126000002027 60309.185749768 2023-12-31T04:27:28.779938+00:00 19994330.875000000000 28999999.965000029653 27999999.924999978393 3887869.877999991179 60309.185761189 2023-12-31T04:27:29.766713+00:00 19994330.868999961764 29000000.013000011444 28000000.048999991268 3881748.023000001907 60309.185772791 2023-12-31T04:27:30.769108+00:00 19994330.879000011832 28999999.981999989599 27999999.962000008672 3883686.976999998093 60309.185784211 2023-12-31T04:27:31.755885+00:00 19994330.870999988168 29000000.036000009626 28000000.050000008196 3885974.073000013828 60309.185795994 2023-12-31T04:27:32.773902+00:00 19994330.877000030130 28999999.974999960512 27999999.946999970824 3887930.906999974977 60309.185807415 2023-12-31T04:27:33.760681+00:00 19994330.870999988168 29000000.005999978632 28000000.010000050068 3889671.987000017893 60309.185819017 2023-12-31T04:27:34.763080+00:00 19994330.877000030130 29000000.020000040531 28000000.000999990851 3888838.976999998093 60309.185830800 2023-12-31T04:27:35.781102+00:00 19994330.875000000000 28999999.987999979407 27999999.983999971300 3886105.088999987114 60309.185842221 2023-12-31T04:27:36.767880+00:00 19994330.870999928564 28999999.980000019073 28000000.035000029951 3887333.029000014067 60309.185853823 2023-12-31T04:27:37.770276+00:00 19994330.870000001043 29000000.022999938577 28000000.003000020981 3885715.942000002135 60309.185865244 2023-12-31T04:27:38.757053+00:00 19994330.878000020981 29000000.008000019938 28000000.060999989510 3889326.101999998093 60309.185877026 2023-12-31T04:27:39.775075+00:00 19994330.873000029474 28999999.994000080973 27999999.957999940962 3888310.057999997865 60309.185888447 2023-12-31T04:27:40.761855+00:00 19994330.873000029474 29000000.001999970526 27999999.935999989510 3888142.833999990951 60309.185900049 2023-12-31T04:27:41.764258+00:00 19994330.875000000000 28999999.967999938875 28000000.021000031382 3885981.988999993075 60309.185911651 2023-12-31T04:27:42.766654+00:00 19994330.871999979019 29000000.025000099093 28000000.019999980927 3884944.967000008095 60309.185923253 2023-12-31T04:27:43.769044+00:00 19994330.875000000000 28999999.979999899864 27999999.986000061035 3886230.061000018846 60309.185934855 2023-12-31T04:27:44.771444+00:00 19994330.873999949545 29000000.016000028700 28000000.000000000000 3887345.021999984980 60309.185946457 2023-12-31T04:27:45.773842+00:00 19994330.871000051498 28999999.993000030518 27999999.986999988556 3889887.025999993086 60309.185958059 2023-12-31T04:27:46.776237+00:00 19994330.878000020981 29000000.000999931246 28000000.011000040919 3888788.043000013102 60309.185969479 2023-12-31T04:27:47.763010+00:00 19994330.870000001043 29000000.020000100136 28000000.025999899954 3890950.981000006199 60309.185981081 2023-12-31T04:27:48.765412+00:00 19994330.878999948502 28999999.977000001818 27999999.981000069529 3884781.968999981880 60309.185992683 2023-12-31T04:27:49.767808+00:00 19994330.873000029474 29000000.041000008583 28000000.003999948502 3885637.023000001907 60309.186004285 2023-12-31T04:27:50.770205+00:00 19994330.870000001043 28999999.967000011355 28000000.009999990463 3885307.000000000000 60309.186015811 2023-12-31T04:27:51.766091+00:00 19994330.878000020981 29000000.002999901772 27999999.975000020117 3890965.932000011206 60309.186027488 2023-12-31T04:27:52.774994+00:00 19994330.870999928564 28999999.995000001043 28000000.047000050545 3888219.048999994993 60309.186039090 2023-12-31T04:27:53.777388+00:00 19994330.874000068754 28999999.990000009537 27999999.992999911308 3885382.986999989022 60309.186050617 2023-12-31T04:27:54.773284+00:00 19994330.877999901772 29000000.037000060081 27999999.954000119120 3885799.928000003099 60309.186062219 2023-12-31T04:27:55.775687+00:00 19994330.869000080973 28999999.944999929518 27999999.978999968618 3888340.046000003815 60309.186073639 2023-12-31T04:27:56.762468+00:00 19994330.875999931246 29000000.043000001460 28000000.042999979109 3882663.918000013102 60309.186085241 2023-12-31T04:27:57.764861+00:00 19994330.871999979019 29000000.004000000656 28000000.023999929428 3886700.088999987114 60309.186096843 2023-12-31T04:27:58.767256+00:00 19994330.871000051498 28999999.980999991298 28000000.005000110716 3887096.106999992859 60309.186108445 2023-12-31T04:27:59.769652+00:00 19994330.878000020981 28999999.999000009149 27999999.997999999672 3888874.824000000954 60309.186119866 2023-12-31T04:28:00.756415+00:00 19994330.873000029474 29000000.008999999613 27999999.958000000566 3889396.027999997139 60309.186131649 2023-12-31T04:28:01.774446+00:00 19994330.872999910265 29000000.013999998569 27999999.964000001550 3885483.054000020027 60309.186143251 2023-12-31T04:28:02.776845+00:00 19994330.875000000000 28999999.975999981165 28000000.072999998927 3885381.972999989986 60309.186154671 2023-12-31T04:28:03.763619+00:00 19994330.868999999017 29000000.000000000000 27999999.930999990553 3888733.000000000000 60309.186166273 2023-12-31T04:28:04.766023+00:00 19994330.879999998957 29000000.041000008583 28000000.108000010252 3892042.903999983799 60309.186177875 2023-12-31T04:28:05.768423+00:00 19994330.868999991566 28999999.942000031471 27999999.927999999374 3886881.147000014782 60309.186189477 2023-12-31T04:28:06.770819+00:00 19994330.875999998301 29000000.014999989420 27999999.982999980450 3883040.970000029076 60309.186200898 2023-12-31T04:28:07.757593+00:00 19994330.874000009149 29000000.006999969482 27999999.995000001043 3887633.976999998093 60309.186212681 2023-12-31T04:28:08.775614+00:00 19994330.873999979347 29000000.037000000477 28000000.076999988407 3890491.012999951839 60309.186224102 2023-12-31T04:28:09.762397+00:00 19994330.871000021696 28999999.967000011355 27999999.961000028998 3887983.052000045776 60309.186235704 2023-12-31T04:28:10.764795+00:00 19994330.875000000000 28999999.980000019073 27999999.982999980450 3888662.904999970924 60309.186247305 2023-12-31T04:28:11.767196+00:00 19994330.872999999672 29000000.023999989033 28000000.028999980539 3885507.037000000011 60309.186258907 2023-12-31T04:28:12.769600+00:00 19994330.877000000328 28999999.981999989599 27999999.977000001818 3889562.079999982845 60309.186270509 2023-12-31T04:28:13.771991+00:00 19994330.869999971241 29000000.013999998569 28000000.006000038236 3886253.965000032913 60309.186281930 2023-12-31T04:28:14.758764+00:00 19994330.875000000000 29000000.012999951839 28000000.027000010014 3881192.051999986172 60309.186293713 2023-12-31T04:28:15.776788+00:00 19994330.879999998957 28999999.991000059992 27999999.934999998659 3883934.855000019073 60309.186305134 2023-12-31T04:28:16.763572+00:00 19994330.867000039667 28999999.978999968618 28000000.019999980927 3886270.055999993812 60309.186316736 2023-12-31T04:28:17.765967+00:00 19994330.876999970526 29000000.014999989420 27999999.991999980062 3885931.945999979973 60309.186328338 2023-12-31T04:28:18.768368+00:00 19994330.874000009149 29000000.014999989420 28000000.009999990463 3886848.035000026226 60309.186339939 2023-12-31T04:28:19.770762+00:00 19994330.870000001043 28999999.988000039011 28000000.022999998182 3888700.030999958981 60309.186351541 2023-12-31T04:28:20.773154+00:00 19994330.877999961376 28999999.983999971300 28000000.009000059217 3887383.020000040997 60309.186362962 2023-12-31T04:28:21.759935+00:00 19994330.870999988168 29000000.026000019163 28000000.004999998957 3885503.885999978054 60309.186374745 2023-12-31T04:28:22.777956+00:00 19994330.875000000000 29000000.009999990463 28000000.013000011444 3890626.056999980938 60309.186386166 2023-12-31T04:28:23.764733+00:00 19994330.874000009149 28999999.950000051409 27999999.990999940783 3888179.131000041962 60309.186397768 2023-12-31T04:28:24.767130+00:00 19994330.872000038624 29000000.008000019938 27999999.927999969572 3884986.899999976158 60309.186409370 2023-12-31T04:28:25.769525+00:00 19994330.875000000000 29000000.001999970526 28000000.019000049680 3888229.002000033855 60309.186420972 2023-12-31T04:28:26.771922+00:00 19994330.872999969870 29000000.014000058174 28000000.034000039101 3884477.011999965180 60309.186432392 2023-12-31T04:28:27.758691+00:00 19994330.874000009149 28999999.994999889284 28000000.000999931246 3885684.058000028133 60309.186443994 2023-12-31T04:28:28.761083+00:00 19994330.875000000000 28999999.992000099272 27999999.952000018209 3886788.954999982845 60309.186455777 2023-12-31T04:28:29.779110+00:00 19994330.871000051498 28999999.998999949545 28000000.060999989510 3887668.952000021935 60309.186467198 2023-12-31T04:28:30.765883+00:00 19994330.875999931246 29000000.028000000864 27999999.991000059992 3885552.023000001907 60309.186478800 2023-12-31T04:28:31.768280+00:00 19994330.871000051498 28999999.983000040054 27999999.951999899000 3885784.049999951851 60309.186490401 2023-12-31T04:28:32.770675+00:00 19994330.873000029474 28999999.990999940783 28000000.008000019938 3885249.899000049103 60309.186502003 2023-12-31T04:28:33.773069+00:00 19994330.876999970526 29000000.006000000983 27999999.998000029474 3883141.125999987125 60309.186513530 2023-12-31T04:28:34.768954+00:00 19994330.868999961764 28999999.995999999344 28000000.037000060081 3882316.001999973785 60309.186525132 2023-12-31T04:28:35.771350+00:00 19994330.876999970526 29000000.010000001639 27999999.977000001818 3884073.930999993812 60309.186536552 2023-12-31T04:28:36.758127+00:00 19994330.873000029474 28999999.984999999404 27999999.985999941826 3884944.081000030041 60309.186548154 2023-12-31T04:28:37.760527+00:00 19994330.875000000000 29000000.035999998450 28000000.039999999106 3888328.902000010014 60309.186559937 2023-12-31T04:28:38.778541+00:00 19994330.875000000000 28999999.974999990314 27999999.986000001431 3887923.038999975193 60309.186571358 2023-12-31T04:28:39.765312+00:00 19994330.873999949545 29000000.006000008434 28000000.000999998301 3883636.067000031006 60309.186582960 2023-12-31T04:28:40.767708+00:00 19994330.871000051498 28999999.988000009209 28000000.017999991775 3887272.898000001907 60309.186594561 2023-12-31T04:28:41.770100+00:00 19994330.875000000000 29000000.017000019550 28000000.005000010133 3885170.022999941837 60309.186606163 2023-12-31T04:28:42.772497+00:00 19994330.873000029474 28999999.986999988556 27999999.964999999851 3878890.964000045788 60309.186617584 2023-12-31T04:28:43.759274+00:00 19994330.875000000000 29000000.006999969482 28000000.007999990135 3886251.014999986161 60309.186629186 2023-12-31T04:28:44.761672+00:00 19994330.873999949545 29000000.016000028700 27999999.997999999672 3889453.995999991894 60309.186640788 2023-12-31T04:28:45.764071+00:00 19994330.871000051498 29000000.001999970526 27999999.992000009865 3886996.033999979030 60309.186652390 2023-12-31T04:28:46.766474+00:00 19994330.876999970526 28999999.997000038624 28000000.022999998182 3888767.969000041019 60309.186663992 2023-12-31T04:28:47.768875+00:00 19994330.873000029474 28999999.966999951750 27999999.987999979407 3887311.060000001919 60309.186675593 2023-12-31T04:28:48.771268+00:00 19994330.870999928564 29000000.018999990076 27999999.955000039190 3890150.965999960899 60309.186687195 2023-12-31T04:28:49.773666+00:00 19994330.877000089735 28999999.987000048161 28000000.059999998659 3887472.002000033855 60309.186698616 2023-12-31T04:28:50.760448+00:00 19994330.871999979019 28999999.995000001043 27999999.978999968618 3892778.000000000000 60309.186710399 2023-12-31T04:28:51.778464+00:00 19994330.873000029474 29000000.022999998182 28000000.005999978632 3886214.041000009049 60309.186721820 2023-12-31T04:28:52.765237+00:00 19994330.876999970526 29000000.011999960989 28000000.020000040531 3887712.976999998093 60309.186733422 2023-12-31T04:28:53.767627+00:00 19994330.870999928564 28999999.981999989599 27999999.992999970913 3890203.953000009060 60309.186744843 2023-12-31T04:28:54.754402+00:00 19994330.876000050455 29000000.009999990463 27999999.981999989599 3893509.920999944210 60309.186756625 2023-12-31T04:28:55.772419+00:00 19994330.874000001699 28999999.983999971300 27999999.977000061423 3886940.163000047207 60309.186768227 2023-12-31T04:28:56.774815+00:00 19994330.874000001699 28999999.998000029474 27999999.980999950320 3887316.159999967087 60309.186779648 2023-12-31T04:28:57.761598+00:00 19994330.872999999672 29000000.003000020981 28000000.044000029564 3888314.694000006188 60309.186791431 2023-12-31T04:28:58.779619+00:00 19994330.870999988168 28999999.983000040054 27999999.990999940783 3889482.157999991905 60309.186802852 2023-12-31T04:28:59.766397+00:00 19994330.877000000328 29000000.010999921709 27999999.999000068754 3889274.944999992847 60309.186814453 2023-12-31T04:29:00.768785+00:00 19994330.875999998301 29000000.037000060081 28000000.064000010490 3891664.895000040997 60309.186825874 2023-12-31T04:29:01.755558+00:00 19994330.868999999017 28999999.963999990374 27999999.942999958992 3886001.041999996174 60309.186837657 2023-12-31T04:29:02.773574+00:00 19994330.875999990851 29000000.028000000864 28000000.026000019163 3888084.986999989022 60309.186849078 2023-12-31T04:29:03.760352+00:00 19994330.870000001043 28999999.962000008672 27999999.962000008672 3888704.060000001919 60309.186860680 2023-12-31T04:29:04.762756+00:00 19994330.874000009149 29000000.039999961853 28000000.033999919891 3886348.036000012886 60309.186872463 2023-12-31T04:29:05.780783+00:00 19994330.875999990851 28999999.975000020117 27999999.986000061035 3886119.941999971867 60309.186883884 2023-12-31T04:29:06.767563+00:00 19994330.874000009149 28999999.983999971300 27999999.975000020117 3890158.003000020981 60309.186895486 2023-12-31T04:29:07.769966+00:00 19994330.875999990851 29000000.009999990463 28000000.011999960989 3886777.001999973785 60309.186906907 2023-12-31T04:29:08.756737+00:00 19994330.871000021696 29000000.016000028700 27999999.996999979019 3891123.900000036228 60309.186918689 2023-12-31T04:29:09.774763+00:00 19994330.874000009149 28999999.973000049591 28000000.032999988645 3889824.057999968994 60309.186930110 2023-12-31T04:29:10.761531+00:00 19994330.875999990851 29000000.030999999493 27999999.967000011355 3887459.979000031948 60309.186941712 2023-12-31T04:29:11.763929+00:00 19994330.870999988168 29000000.013000000268 28000000.028000000864 3887254.087999999989 60309.186953314 2023-12-31T04:29:12.766331+00:00 19994330.871999979019 28999999.991000000387 28000000.004999998957 3886995.958000003826 60309.186964916 2023-12-31T04:29:13.768729+00:00 19994330.881000038236 28999999.989000011235 27999999.971000079066 3887545.077000021935 60309.186976518 2023-12-31T04:29:14.771120+00:00 19994330.867999970913 28999999.971999991685 28000000.018999930471 3889849.984999895096 60309.186988120 2023-12-31T04:29:15.773516+00:00 19994330.874000009149 29000000.030000001192 27999999.991000059992 3885593.986000061035 60309.186999721 2023-12-31T04:29:16.775912+00:00 19994330.875999990851 29000000.000000000000 27999999.997999999672 3885217.970999956131 60309.187011248 2023-12-31T04:29:17.771801+00:00 19994330.871999979019 29000000.026000019163 28000000.011999998242 3883768.902000070084 60309.187022849 2023-12-31T04:29:18.774207+00:00 19994330.876000050455 28999999.958999991417 27999999.967999991030 3887062.128999948967 60309.187034271 2023-12-31T04:29:19.760982+00:00 19994330.871999979019 28999999.992999970913 27999999.986000001431 3884396.935000061989 60309.187045872 2023-12-31T04:29:20.763377+00:00 19994330.870999988168 29000000.025000039488 28000000.037000000477 3886351.026999949943 60309.187057474 2023-12-31T04:29:21.765769+00:00 19994330.876000050455 28999999.991000000387 28000000.002999991179 3891077.023000001907 60309.187069076 2023-12-31T04:29:22.768165+00:00 19994330.871999979019 29000000.023999989033 28000000.055999990553 3888405.963000059128 60309.187080678 2023-12-31T04:29:23.770562+00:00 19994330.876999970526 28999999.977000001818 27999999.931000020355 3887608.019999980927 60309.187092280 2023-12-31T04:29:24.772962+00:00 19994330.876000050455 28999999.998000029474 28000000.026999980211 3889327.003000020981 60309.187103882 2023-12-31T04:29:25.775360+00:00 19994330.870999928564 29000000.037000000477 27999999.997000038624 3887794.947999954224 60309.187115302 2023-12-31T04:29:26.762138+00:00 19994330.875000000000 28999999.967999991030 27999999.975999951363 3890133.049000024796 60309.187126904 2023-12-31T04:29:27.764535+00:00 19994330.870000001043 28999999.987999979407 28000000.049000021070 3891986.962999939919 60309.187138506 2023-12-31T04:29:28.766929+00:00 19994330.873000029474 29000000.018000010401 27999999.976000010967 3889172.097000002861 60309.187150108 2023-12-31T04:29:29.769321+00:00 19994330.879999998957 28999999.960999969393 27999999.992999970913 3891369.011000037193 60309.187161529 2023-12-31T04:29:30.756093+00:00 19994330.870000001043 29000000.036000009626 27999999.995000001043 3891189.817999958992 60309.187173312 2023-12-31T04:29:31.774108+00:00 19994330.878000020981 29000000.014000058174 27999999.965000029653 3891220.065000057220 60309.187184913 2023-12-31T04:29:32.776511+00:00 19994330.870000001043 28999999.977000001818 27999999.984999950975 3886417.116999983788 60309.187196334 2023-12-31T04:29:33.763288+00:00 19994330.870999928564 29000000.003000020981 28000000.025000039488 3889832.990000010002 60309.187207936 2023-12-31T04:29:34.765686+00:00 19994330.878000020981 29000000.028999920934 28000000.014999989420 3890713.978999971878 60309.187219538 2023-12-31T04:29:35.768088+00:00 19994330.871000051498 28999999.963999990374 27999999.985000010580 3891149.036000012886 60309.187231140 2023-12-31T04:29:36.770487+00:00 19994330.870999928564 28999999.983000040054 28000000.037999991328 3892280.960000038147 60309.187242561 2023-12-31T04:29:37.757263+00:00 19994330.879999998957 29000000.018000010401 27999999.960000038147 3888181.033999919891 60309.187254344 2023-12-31T04:29:38.775280+00:00 19994330.870000001043 29000000.008999940008 27999999.997999910265 3885568.933000088204 60309.187265764 2023-12-31T04:29:39.762060+00:00 19994330.879999998957 28999999.999000068754 27999999.990000009537 3884698.061999917030 60309.187277366 2023-12-31T04:29:40.764460+00:00 19994330.870000001043 28999999.993999961764 28000000.013000011444 3889978.980000019073 60309.187288968 2023-12-31T04:29:41.766858+00:00 19994330.871999979019 29000000.022999998182 28000000.044000029564 3889353.906000018120 60309.187300570 2023-12-31T04:29:42.769252+00:00 19994330.877000089735 28999999.996999979019 27999999.977000001818 3887100.006000041962 60309.187312172 2023-12-31T04:29:43.771650+00:00 19994330.870999928564 28999999.971999999136 27999999.983000040054 3888024.094999908935 60309.187323593 2023-12-31T04:29:44.758430+00:00 19994330.871999979019 28999999.996000051498 28000000.009999990463 3887451.978000044823 60309.187335376 2023-12-31T04:29:45.776452+00:00 19994330.875000000000 29000000.023999929428 28000000.019999980927 3887118.050999999046 60309.187346797 2023-12-31T04:29:46.763233+00:00 19994330.874000068754 28999999.976000070572 27999999.952999949455 3886971.973000050057 60309.187358398 2023-12-31T04:29:47.765634+00:00 19994330.878000020981 28999999.999000001699 28000000.039000030607 3885651.956999897957 60309.187370000 2023-12-31T04:29:48.768037+00:00 19994330.870000001043 29000000.010999999940 27999999.998000029474 3887510.972000002861 60309.187381602 2023-12-31T04:29:49.770436+00:00 19994330.875000000000 29000000.010000009090 28000000.023999929428 3890175.979000092018 60309.187393204 2023-12-31T04:29:50.772833+00:00 19994330.872999999672 28999999.987999990582 28000000.019000049680 3888679.013000010978 60309.187404625 2023-12-31T04:29:51.759602+00:00 19994330.874000001699 28999999.982999999076 27999999.950999978930 3885741.107999920845 60309.187416408 2023-12-31T04:29:52.777624+00:00 19994330.877000000328 29000000.038000021130 28000000.011000040919 3884211.919000030030 60309.187427829 2023-12-31T04:29:53.764402+00:00 19994330.872999999672 28999999.991000000387 28000000.018000010401 3888900.952999948990 60309.187439431 2023-12-31T04:29:54.766805+00:00 19994330.871999990195 29000000.000000000000 27999999.984999999404 3888153.000000000000 60309.187451032 2023-12-31T04:29:55.769206+00:00 19994330.873000010848 29000000.013999998569 27999999.980999998748 3887487.055000067223 60309.187462634 2023-12-31T04:29:56.771603+00:00 19994330.875000000000 29000000.004000011832 28000000.048000011593 3888469.952000021935 60309.187474161 2023-12-31T04:29:57.767493+00:00 19994330.870999988168 28999999.982999980450 27999999.964000001550 3885205.133999944199 60309.187485762 2023-12-31T04:29:58.769885+00:00 19994330.877000000328 28999999.980000019073 27999999.981000009924 3888977.000000000000 60309.187497440 2023-12-31T04:29:59.778786+00:00 19994330.872000008821 29000000.025999959558 28000000.042999979109 3886359.845000029076 60309.187508785 2023-12-31T04:30:00.759051+00:00 19994330.870999988168 28999999.986000001431 27999999.978000018746 3890236.077000021935 60309.187520568 2023-12-31T04:30:01.777074+00:00 19994330.875000000000 29000000.035000029951 28000000.048999991268 3889448.935999989975 60309.187531989 2023-12-31T04:30:02.763856+00:00 19994330.874999970198 28999999.984000030905 27999999.940999981016 3885718.003000020981 60309.187543591 2023-12-31T04:30:03.766256+00:00 19994330.874000009149 28999999.977000001818 28000000.016000028700 3891399.980999947060 60309.187555193 2023-12-31T04:30:04.768652+00:00 19994330.870999988168 29000000.004999998957 27999999.958000000566 3890949.042000054847 60309.187566794 2023-12-31T04:30:05.771049+00:00 19994330.876000050455 29000000.014999929816 28000000.019999980927 3884609.955999969970 60309.187578215 2023-12-31T04:30:06.757823+00:00 19994330.875999990851 28999999.975000020117 28000000.013999998569 3884735.072999954224 60309.187589817 2023-12-31T04:30:07.760222+00:00 19994330.869000021368 29000000.019000049680 28000000.008999999613 3886286.003000020981 60309.187601600 2023-12-31T04:30:08.778241+00:00 19994330.877999961376 28999999.977999929339 28000000.010999981314 3887827.991000055801 60309.187613021 2023-12-31T04:30:09.765022+00:00 19994330.872000038624 29000000.019000049680 27999999.984000030905 3888894.091999887954 60309.187624623 2023-12-31T04:30:10.767416+00:00 19994330.871999979019 29000000.006999969482 27999999.987999979407 3893219.927000045776 60309.187636225 2023-12-31T04:30:11.769815+00:00 19994330.875999990851 28999999.986999988556 27999999.984000030905 3891052.958000063896 60309.187647827 2023-12-31T04:30:12.772206+00:00 19994330.871999979019 28999999.986000061035 28000000.036999940872 3887492.106999992859 60309.187659247 2023-12-31T04:30:13.758978+00:00 19994330.874000009149 29000000.019999980927 27999999.986000061035 3890345.875000000000 60309.187670849 2023-12-31T04:30:14.761375+00:00 19994330.874000009149 28999999.998000029474 27999999.965999960899 3886416.013000010978 60309.187682451 2023-12-31T04:30:15.763769+00:00 19994330.872000038624 29000000.013999938965 28000000.003000020981 3893715.858999968041 60309.187694053 2023-12-31T04:30:16.766163+00:00 19994330.875000000000 28999999.977000001818 28000000.077999949455 3888292.215999960899 60309.187705655 2023-12-31T04:30:17.768566+00:00 19994330.872999910265 29000000.027000069618 27999999.973000049591 3888179.902000070084 60309.187717256 2023-12-31T04:30:18.770955+00:00 19994330.876000050455 29000000.000999931246 27999999.942000031471 3890722.000999927986 60309.187728858 2023-12-31T04:30:19.773353+00:00 19994330.876000050455 28999999.963000059128 28000000.067999958992 3887666.981000065804 60309.187740279 2023-12-31T04:30:20.760122+00:00 19994330.872999910265 29000000.013000011444 27999999.988000039011 3888438.061999917030 60309.187752062 2023-12-31T04:30:21.778144+00:00 19994330.871000051498 29000000.032999988645 27999999.987999919802 3886514.975000023842 60309.187763483 2023-12-31T04:30:22.764924+00:00 19994330.876999970526 28999999.980999950320 28000000.015000101179 3884699.991000055801 60309.187775085 2023-12-31T04:30:23.767324+00:00 19994330.870000001043 28999999.973999980837 27999999.963999990374 3885462.111999989022 60309.187786506 2023-12-31T04:30:24.754099+00:00 19994330.874000068754 28999999.999000001699 27999999.973999980837 3887047.967000008095 60309.187798289 2023-12-31T04:30:25.772118+00:00 19994330.873999949545 29000000.008000001311 28000000.042999979109 3892376.900999904145 60309.187809709 2023-12-31T04:30:26.758896+00:00 19994330.876000050455 28999999.999999988824 27999999.957000020891 3890989.152999997139 60309.187821311 2023-12-31T04:30:27.761297+00:00 19994330.873999949545 29000000.013999998569 28000000.039000030607 3889541.956000090111 60309.187833094 2023-12-31T04:30:28.779320+00:00 19994330.868999961764 28999999.999000001699 28000000.007999900728 3884549.886999965180 60309.187844515 2023-12-31T04:30:29.766100+00:00 19994330.878000020981 28999999.999000009149 27999999.955000039190 3883273.118999958038 60309.187856117 2023-12-31T04:30:30.768497+00:00 19994330.873000029474 29000000.002000000328 28000000.049000021070 3889748.911000012886 60309.187867538 2023-12-31T04:30:31.755265+00:00 19994330.868999961764 29000000.000999990851 27999999.993000030518 3892157.016000031959 60309.187879320 2023-12-31T04:30:32.773289+00:00 19994330.877000089735 28999999.981999989599 27999999.986000001431 3887023.932999968994 60309.187890742 2023-12-31T04:30:33.760059+00:00 19994330.873999949545 29000000.001000020653 28000000.004999998957 3890276.063000082970 60309.187902343 2023-12-31T04:30:34.762458+00:00 19994330.873999949545 29000000.010999981314 27999999.986999999732 3889670.051999927033 60309.187913945 2023-12-31T04:30:35.764861+00:00 19994330.874000068754 29000000.000000000000 27999999.995000001043 3884640.904000043869 60309.187925547 2023-12-31T04:30:36.767262+00:00 19994330.872999910265 29000000.006000038236 28000000.002999991179 3891361.973999977112 60309.187937149 2023-12-31T04:30:37.769654+00:00 19994330.878000020981 28999999.959999978542 28000000.020000010729 3890157.128000020981 60309.187948675 2023-12-31T04:30:38.765547+00:00 19994330.871000051498 29000000.038999971002 27999999.990000009537 3891373.968999981880 60309.187960352 2023-12-31T04:30:39.774450+00:00 19994330.876999970526 28999999.998000029474 28000000.011999990791 3887712.980000019073 60309.187971698 2023-12-31T04:30:40.754720+00:00 19994330.871999979019 29000000.009999990463 28000000.009999990463 3883964.008000016212 60309.187983481 2023-12-31T04:30:41.772735+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3886841.013999938965 60309.187994902 2023-12-31T04:30:42.759516+00:00 19994330.877000089735 28999999.965000029653 27999999.949000000954 3887001.940999985207 60309.188006504 2023-12-31T04:30:43.761920+00:00 19994330.875000000000 29000000.008999940008 28000000.005999978632 3889236.047000051010 60309.188018105 2023-12-31T04:30:44.764321+00:00 19994330.868999999017 29000000.004000071436 28000000.028000000864 3891087.026000022888 60309.188029707 2023-12-31T04:30:45.766721+00:00 19994330.874000001699 29000000.003999948502 28000000.021000031382 3885368.927999972831 60309.188041309 2023-12-31T04:30:46.769126+00:00 19994330.875999998301 28999999.991999980062 27999999.978999968618 3884455.065999985207 60309.188052731 2023-12-31T04:30:47.755902+00:00 19994330.871000010520 29000000.001000050455 27999999.977000001818 3887096.995000004768 60309.188064513 2023-12-31T04:30:48.773912+00:00 19994330.875000000000 29000000.018999930471 28000000.047000050545 3887240.973999977112 60309.188075934 2023-12-31T04:30:49.760692+00:00 19994330.871999990195 28999999.986000061035 27999999.975999951363 3884002.027999997139 60309.188087536 2023-12-31T04:30:50.763090+00:00 19994330.877000000328 28999999.993999961764 27999999.996000051498 3882036.006000041962 60309.188099138 2023-12-31T04:30:51.765483+00:00 19994330.873999979347 29000000.022000070661 27999999.980000019073 3887194.909999967087 60309.188110739 2023-12-31T04:30:52.767882+00:00 19994330.869000021368 28999999.968999978155 28000000.024999979883 3890992.029999970924 60309.188122160 2023-12-31T04:30:53.754659+00:00 19994330.877999991179 29000000.001999970526 27999999.965000029653 3887549.038000106812 60309.188133943 2023-12-31T04:30:54.772677+00:00 19994330.872999999672 29000000.018000010401 28000000.059999939054 3891405.977999926079 60309.188145545 2023-12-31T04:30:55.775076+00:00 19994330.871000021696 28999999.991999980062 28000000.009999990463 3884607.067000031006 60309.188156966 2023-12-31T04:30:56.761855+00:00 19994330.877999961376 28999999.990000009537 28000000.006000038236 3888511.009999989998 60309.188168568 2023-12-31T04:30:57.764258+00:00 19994330.870000001043 29000000.037999991328 28000000.008000019938 3885613.019000052940 60309.188180170 2023-12-31T04:30:58.766651+00:00 19994330.875000000000 28999999.958000060171 27999999.930999990553 3886702.926999927033 60309.188191772 2023-12-31T04:30:59.769048+00:00 19994330.874000009149 29000000.009999990463 28000000.032999988645 3885648.986000061035 60309.188203192 2023-12-31T04:31:00.755821+00:00 19994330.874000009149 29000000.008000019938 27999999.977999929339 3881372.991999983788 60309.188214975 2023-12-31T04:31:01.773840+00:00 19994330.875000000000 28999999.988000001758 28000000.014000058174 3889531.065999985207 60309.188226396 2023-12-31T04:31:02.760612+00:00 19994330.871999979019 29000000.004999998957 28000000.005999919027 3891425.939000010025 60309.188237998 2023-12-31T04:31:03.763012+00:00 19994330.870000001043 29000000.018000010401 27999999.998000029474 3883389.026000022888 60309.188249600 2023-12-31T04:31:04.765415+00:00 19994330.879999998957 28999999.995999988168 28000000.016000028700 3887340.069999932777 60309.188261202 2023-12-31T04:31:05.767810+00:00 19994330.870999988168 28999999.958000000566 27999999.983999971300 3885509.847000002861 60309.188272803 2023-12-31T04:31:06.770210+00:00 19994330.876000050455 29000000.041000008583 28000000.019000049680 3887106.037000060081 60309.188284224 2023-12-31T04:31:07.756989+00:00 19994330.872999969870 29000000.011999990791 28000000.019999980927 3886776.029999970924 60309.188296007 2023-12-31T04:31:08.775006+00:00 19994330.874000009149 29000000.009999990463 27999999.968999978155 3885602.983000040054 60309.188307428 2023-12-31T04:31:09.761783+00:00 19994330.875000000000 28999999.976000010967 27999999.993999961764 3884573.037999988068 60309.188319030 2023-12-31T04:31:10.764176+00:00 19994330.871999979019 28999999.985000010580 27999999.991000059992 3889760.923999906052 60309.188330451 2023-12-31T04:31:11.750953+00:00 19994330.871999979019 29000000.015999969095 27999999.973000001162 3887256.040000081062 60309.188342234 2023-12-31T04:31:12.768977+00:00 19994330.876000050455 28999999.986999988556 28000000.025999989361 3883780.980000019073 60309.188353835 2023-12-31T04:31:13.771361+00:00 19994330.873000029474 29000000.013999998569 28000000.012000009418 3884962.041000009049 60309.188365256 2023-12-31T04:31:14.758129+00:00 19994330.873999949545 29000000.004000011832 28000000.011999990791 3887951.979999899864 60309.188377039 2023-12-31T04:31:15.776146+00:00 19994330.874000068754 28999999.997000038624 27999999.972999989986 3891627.952000021935 60309.188388460 2023-12-31T04:31:16.762920+00:00 19994330.873999949545 29000000.012999951839 28000000.028000000864 3885569.162999988068 60309.188400062 2023-12-31T04:31:17.765317+00:00 19994330.873999949545 28999999.983000040054 27999999.947000030428 3888994.911000012886 60309.188411588 2023-12-31T04:31:18.761207+00:00 19994330.871000051498 28999999.984999950975 27999999.991999980062 3889548.049000024796 60309.188423265 2023-12-31T04:31:19.770111+00:00 19994330.875000000000 28999999.991999980062 28000000.016000028700 3889668.006999969017 60309.188434867 2023-12-31T04:31:20.772504+00:00 19994330.875000000000 29000000.012000080198 28000000.005999978632 3888270.916000009049 60309.188446393 2023-12-31T04:31:21.768397+00:00 19994330.873000029474 29000000.013000011444 28000000.047999981791 3887187.978000044823 60309.188458071 2023-12-31T04:31:22.777297+00:00 19994330.875000000000 28999999.982999920845 27999999.954999979585 3893647.070999979973 60309.188469416 2023-12-31T04:31:23.757561+00:00 19994330.870999928564 28999999.994000080973 28000000.045000020415 3882361.093999981880 60309.188481199 2023-12-31T04:31:24.775586+00:00 19994330.874000068754 29000000.008999940008 27999999.981000009924 3884532.853999971878 60309.188492620 2023-12-31T04:31:25.762362+00:00 19994330.876999970526 29000000.011000040919 27999999.977000001818 3883630.966000080109 60309.188504222 2023-12-31T04:31:26.764750+00:00 19994330.870999928564 28999999.985999941826 28000000.014999989420 3886984.069000006188 60309.188515643 2023-12-31T04:31:27.751520+00:00 19994330.876000050455 29000000.014000058174 27999999.981999989599 3889965.013999938965 60309.188527425 2023-12-31T04:31:28.769531+00:00 19994330.873000029474 28999999.996999979019 28000000.011000040919 3887957.981000065804 60309.188538846 2023-12-31T04:31:29.756307+00:00 19994330.873000029474 28999999.993000030518 27999999.999000009149 3890067.979999899864 60309.188550448 2023-12-31T04:31:30.758706+00:00 19994330.878999948502 28999999.996999979019 28000000.067000031471 3887974.000000000000 60309.188562231 2023-12-31T04:31:31.776724+00:00 19994330.871000051498 29000000.013999938965 27999999.918999910355 3891208.030000091065 60309.188573651 2023-12-31T04:31:32.763503+00:00 19994330.873999949545 28999999.997000098228 28000000.009999990463 3892653.953999999911 60309.188585253 2023-12-31T04:31:33.765895+00:00 19994330.871999979019 29000000.000000000000 28000000.014000058174 3890686.976999999955 60309.188596855 2023-12-31T04:31:34.768287+00:00 19994330.871000051498 29000000.009999990463 28000000.029999971390 3890842.049000001047 60309.188608457 2023-12-31T04:31:35.770685+00:00 19994330.875000000000 29000000.004999998957 28000000.011999960989 3888619.969999998808 60309.188619878 2023-12-31T04:31:36.757456+00:00 19994330.875999931246 28999999.995000001043 27999999.930999990553 3887110.005999999121 60309.188631480 2023-12-31T04:31:37.759852+00:00 19994330.870000001043 29000000.004999998957 28000000.029000040144 3888492.094000000972 60309.188643082 2023-12-31T04:31:38.762248+00:00 19994330.875999998301 28999999.978999998420 27999999.998999949545 3886945.966000001878 60309.188654684 2023-12-31T04:31:39.764643+00:00 19994330.871999990195 29000000.015999998897 28000000.010000109673 3886183.021999999881 60309.188666285 2023-12-31T04:31:40.767045+00:00 19994330.874000009149 29000000.010999988765 27999999.983999971300 3889349.997999995947 60309.188677887 2023-12-31T04:31:41.769437+00:00 19994330.875999990851 28999999.993000000715 28000000.031000021845 3888994.845000005793 60309.188689489 2023-12-31T04:31:42.771834+00:00 19994330.868000000715 28999999.976000010967 27999999.935999989510 3894475.044999993872 60309.188700910 2023-12-31T04:31:43.758612+00:00 19994330.877999991179 29000000.023999989033 28000000.036000009626 3889442.047999999952 60309.188712512 2023-12-31T04:31:44.761010+00:00 19994330.876000020653 28999999.965999990702 27999999.977999929339 3893756.968000002205 60309.188724114 2023-12-31T04:31:45.763410+00:00 19994330.868999991566 29000000.015000019222 28000000.017000079155 3887613.931000002194 60309.188735715 2023-12-31T04:31:46.765809+00:00 19994330.877000000328 29000000.013000011444 27999999.992999911308 3891468.090999998152 60309.188747136 2023-12-31T04:31:47.752583+00:00 19994330.869000021368 28999999.967999991030 27999999.985000010580 3890153.060000001919 60309.188758919 2023-12-31T04:31:48.770603+00:00 19994330.877999991179 29000000.000000000000 28000000.001999970526 3887573.917999998201 60309.188770521 2023-12-31T04:31:49.772994+00:00 19994330.873000029474 29000000.020999971777 27999999.999000001699 3883936.054000005126 60309.188781942 2023-12-31T04:31:50.759771+00:00 19994330.873999949545 29000000.003000020981 28000000.037000000477 3889866.996999993920 60309.188793724 2023-12-31T04:31:51.777792+00:00 19994330.875000000000 28999999.999000009149 27999999.954999998212 3886930.030000001192 60309.188805146 2023-12-31T04:31:52.764574+00:00 19994330.872000038624 29000000.004000011832 28000000.061000000685 3892850.986000000965 60309.188816748 2023-12-31T04:31:53.766972+00:00 19994330.875999990851 29000000.006999969482 27999999.943999990821 3887104.957000001799 60309.188828168 2023-12-31T04:31:54.753744+00:00 19994330.875999990851 28999999.998000029474 28000000.022999998182 3887144.997999995947 60309.188839951 2023-12-31T04:31:55.771763+00:00 19994330.870999988168 28999999.973999980837 28000000.008000019938 3884999.039000004996 60309.188851372 2023-12-31T04:31:56.758526+00:00 19994330.875999990851 29000000.020999971777 27999999.975999981165 3885958.990999997128 60309.188862974 2023-12-31T04:31:57.760923+00:00 19994330.870000001043 28999999.984000090510 27999999.997999999672 3889882.993000001181 60309.188874756 2023-12-31T04:31:58.778947+00:00 19994330.873000029474 29000000.001999970526 28000000.053000029176 3885037.961999997031 60309.188886177 2023-12-31T04:31:59.765723+00:00 19994330.875999990851 29000000.022999998182 27999999.973999980837 3886795.035999997985 60309.188897779 2023-12-31T04:32:00.768109+00:00 19994330.873000029474 29000000.003999948502 27999999.992999970913 3881439.975000008941 60309.188909305 2023-12-31T04:32:01.763996+00:00 19994330.875000000000 28999999.971999999136 27999999.984000030905 3884797.998999997973 60309.188920983 2023-12-31T04:32:02.772894+00:00 19994330.875000000000 29000000.027000069618 28000000.004000011832 3886315.964000002015 60309.188932328 2023-12-31T04:32:03.753165+00:00 19994330.870999928564 29000000.000999931246 28000000.032000008970 3893154.041999996174 60309.188944111 2023-12-31T04:32:04.771180+00:00 19994330.873000029474 28999999.989000078291 28000000.005999978632 3888226.943000004161 60309.188955532 2023-12-31T04:32:05.757955+00:00 19994330.876000050455 28999999.982999920845 27999999.963999990374 3889044.034999995958 60309.188967134 2023-12-31T04:32:06.760350+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3889767.030000001192 60309.188978916 2023-12-31T04:32:07.778371+00:00 19994330.875999931246 29000000.016000028700 28000000.018000010401 3893700.946999996901 60309.188990337 2023-12-31T04:32:08.765147+00:00 19994330.871999979019 29000000.011999960989 27999999.963999990374 3893414.087999999989 60309.189001939 2023-12-31T04:32:09.767538+00:00 19994330.875000000000 28999999.990000009537 28000000.049000021070 3894525.955000013113 60309.189013360 2023-12-31T04:32:10.754305+00:00 19994330.874000068754 28999999.991999980062 27999999.975000020117 3890256.008999974001 60309.189025143 2023-12-31T04:32:11.772321+00:00 19994330.873000029474 29000000.019000049680 28000000.032999988645 3889003.008000016212 60309.189036564 2023-12-31T04:32:12.759096+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3890803.923999994993 60309.189048165 2023-12-31T04:32:13.761498+00:00 19994330.871999979019 28999999.991999980062 27999999.998999949545 3890665.189000010025 60309.189059767 2023-12-31T04:32:14.763899+00:00 19994330.868999961764 29000000.031000021845 27999999.952999949455 3888281.965999991167 60309.189071369 2023-12-31T04:32:15.766292+00:00 19994330.879000071436 28999999.975000001490 28000000.021000031382 3889609.969999998808 60309.189082971 2023-12-31T04:32:16.768690+00:00 19994330.870999928564 29000000.022999998182 28000000.006000038236 3889515.960999995004 60309.189094392 2023-12-31T04:32:17.755465+00:00 19994330.873999949545 28999999.999000001699 27999999.990999940783 3892357.060000001919 60309.189106175 2023-12-31T04:32:18.773486+00:00 19994330.878000020981 29000000.028999999166 28000000.039000030607 3888054.925999999046 60309.189117596 2023-12-31T04:32:19.760265+00:00 19994330.871000051498 28999999.978999990970 27999999.965999960899 3885606.948000013828 60309.189129198 2023-12-31T04:32:20.762660+00:00 19994330.873999949545 28999999.993000000715 28000000.054000020027 3890859.046000003815 60309.189140799 2023-12-31T04:32:21.765054+00:00 19994330.873000029474 28999999.986000001431 27999999.917000059038 3890262.965999991167 60309.189152401 2023-12-31T04:32:22.767455+00:00 19994330.875000000000 29000000.020000010729 28000000.087999939919 3888950.027000010014 60309.189163822 2023-12-31T04:32:23.754234+00:00 19994330.875000000000 28999999.995999988168 27999999.914000030607 3888168.046999990940 60309.189175605 2023-12-31T04:32:24.772252+00:00 19994330.871000051498 28999999.969999998808 28000000.046000000089 3885119.055000007153 60309.189187206 2023-12-31T04:32:25.774641+00:00 19994330.875999931246 29000000.064000010490 28000000.001999970526 3885575.925999999046 60309.189198628 2023-12-31T04:32:26.761418+00:00 19994330.873000029474 28999999.940999981016 27999999.999000068754 3892136.035999984015 60309.189210230 2023-12-31T04:32:27.763829+00:00 19994330.871000051498 29000000.018999990076 27999999.965999998152 3888299.983000009786 60309.189221832 2023-12-31T04:32:28.766227+00:00 19994330.875999931246 28999999.983000040054 27999999.980999998748 3889636.880999981891 60309.189233433 2023-12-31T04:32:29.768620+00:00 19994330.874000068754 28999999.987999979407 28000000.055000010878 3893092.179000020027 60309.189244854 2023-12-31T04:32:30.755397+00:00 19994330.874000001699 29000000.040000021458 27999999.978000000119 3890837.945999979973 60309.189256637 2023-12-31T04:32:31.773414+00:00 19994330.874000001699 28999999.973999980837 28000000.019999980927 3891398.953000009060 60309.189268058 2023-12-31T04:32:32.760191+00:00 19994330.874000001699 29000000.005999978632 27999999.983000010252 3888206.951999992132 60309.189279660 2023-12-31T04:32:33.762582+00:00 19994330.874000001699 28999999.987000048161 27999999.981000009924 3893493.057000011206 60309.189291261 2023-12-31T04:32:34.764982+00:00 19994330.878000009805 29000000.034999970347 28000000.016999989748 3892557.036000012886 60309.189302863 2023-12-31T04:32:35.767379+00:00 19994330.869999989867 29000000.003000020981 28000000.027000010014 3887990.928999990225 60309.189314465 2023-12-31T04:32:36.769777+00:00 19994330.873000010848 28999999.978999968618 27999999.949999991804 3894147.067000002135 60309.189325886 2023-12-31T04:32:37.756550+00:00 19994330.872000008821 28999999.999000068754 27999999.979000028223 3884530.049999982119 60309.189337668 2023-12-31T04:32:38.774570+00:00 19994330.872999999672 28999999.985999941826 28000000.032999988645 3886815.900000005960 60309.189349090 2023-12-31T04:32:39.761339+00:00 19994330.877999991179 29000000.018000010401 28000000.004999998957 3886091.041999996174 60309.189360691 2023-12-31T04:32:40.763738+00:00 19994330.870000001043 29000000.009999990463 27999999.985000010580 3889018.998999983072 60309.189372218 2023-12-31T04:32:41.759631+00:00 19994330.877999991179 28999999.980000019073 27999999.996999979019 3889437.947000027169 60309.189383895 2023-12-31T04:32:42.768538+00:00 19994330.870999988168 29000000.001999970526 28000000.013000011444 3890131.017000020016 60309.189395497 2023-12-31T04:32:43.770932+00:00 19994330.875000029802 29000000.014999989420 27999999.976000010967 3884573.949999988079 60309.189407024 2023-12-31T04:32:44.766821+00:00 19994330.873999949545 28999999.971000079066 28000000.037999991328 3886597.148999989033 60309.189418701 2023-12-31T04:32:45.775720+00:00 19994330.873000029474 28999999.995999928564 27999999.981999989599 3887052.893000007141 60309.189430046 2023-12-31T04:32:46.755991+00:00 19994330.870999988168 29000000.028000000864 27999999.983999971300 3887775.066999971867 60309.189441829 2023-12-31T04:32:47.774010+00:00 19994330.877000030130 28999999.988000039011 28000000.029999971390 3888643.966000020970 60309.189453250 2023-12-31T04:32:48.760789+00:00 19994330.870999988168 28999999.995999928564 28000000.001000050455 3884598.118000030983 60309.189464852 2023-12-31T04:32:49.763181+00:00 19994330.879000011832 29000000.014000058174 28000000.062000039965 3885644.843999981880 60309.189476273 2023-12-31T04:32:50.749950+00:00 19994330.871999979019 28999999.980999950320 27999999.903999920934 3889606.080999969970 60309.189488055 2023-12-31T04:32:51.767970+00:00 19994330.870999988168 29000000.011000040919 28000000.019000049680 3886549.924000024796 60309.189499657 2023-12-31T04:32:52.770365+00:00 19994330.877000030130 29000000.019000001252 28000000.008000019938 3890689.043999969959 60309.189511078 2023-12-31T04:32:53.757139+00:00 19994330.870999988168 28999999.986999999732 27999999.975000020117 3889457.980000019073 60309.189522861 2023-12-31T04:32:54.775158+00:00 19994330.872999969870 28999999.980000000447 28000000.009999990463 3887583.985000013839 60309.189534282 2023-12-31T04:32:55.761940+00:00 19994330.878000020981 29000000.010999988765 27999999.980999950320 3884238.082000017166 60309.189545884 2023-12-31T04:32:56.764340+00:00 19994330.870000001043 28999999.979999989271 28000000.019999980927 3888308.861000000965 60309.189557485 2023-12-31T04:32:57.766735+00:00 19994330.876999970526 29000000.035000029951 28000000.017000079155 3884806.076999961864 60309.189569087 2023-12-31T04:32:58.769133+00:00 19994330.870000001043 29000000.021000001580 28000000.028000000864 3890142.989000021946 60309.189580509 2023-12-31T04:32:59.755916+00:00 19994330.873999949545 28999999.949999991804 27999999.982999920845 3886427.046999990940 60309.189592110 2023-12-31T04:33:00.758299+00:00 19994330.876000050455 29000000.025000009686 27999999.979000091553 3887094.063000022899 60309.189603893 2023-12-31T04:33:01.776322+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3885596.936999977101 60309.189615314 2023-12-31T04:33:02.763106+00:00 19994330.874000068754 28999999.982999980450 27999999.990999940783 3889723.989000021946 60309.189626915 2023-12-31T04:33:03.765501+00:00 19994330.873999949545 29000000.028000000864 28000000.008000019938 3889698.004000008106 60309.189638517 2023-12-31T04:33:04.767890+00:00 19994330.871000051498 28999999.998000029474 28000000.000000000000 3882058.965999960899 60309.189650119 2023-12-31T04:33:05.770284+00:00 19994330.879999998957 28999999.982999980450 28000000.044000029564 3889821.044000030030 60309.189661540 2023-12-31T04:33:06.757060+00:00 19994330.870000001043 28999999.994000021368 27999999.977000001818 3892904.875999987125 60309.189673142 2023-12-31T04:33:07.759452+00:00 19994330.873999949545 28999999.980000019073 28000000.023000009358 3896865.023999989033 60309.189684744 2023-12-31T04:33:08.761850+00:00 19994330.876000050455 29000000.009999990463 27999999.934999991208 3890755.129999995232 60309.189696345 2023-12-31T04:33:09.764253+00:00 19994330.868999961764 29000000.022000011057 28000000.055000010878 3897587.013000010978 60309.189707947 2023-12-31T04:33:10.766652+00:00 19994330.876000050455 29000000.022999998182 28000000.021000009030 3888722.932999968994 60309.189719549 2023-12-31T04:33:11.769050+00:00 19994330.875999931246 28999999.980999950320 27999999.978999968618 3889738.894000052940 60309.189731151 2023-12-31T04:33:12.771450+00:00 19994330.871999979019 28999999.973000049591 27999999.968000020832 3890847.093999981880 60309.189742572 2023-12-31T04:33:13.758229+00:00 19994330.877000089735 29000000.018000010401 28000000.003999978304 3886628.071999967098 60309.189754174 2023-12-31T04:33:14.760632+00:00 19994330.868999961764 28999999.985999941826 27999999.979000028223 3888578.956000030041 60309.189765776 2023-12-31T04:33:15.763032+00:00 19994330.873999949545 29000000.009000059217 28000000.052999969572 3889534.982999979984 60309.189777378 2023-12-31T04:33:16.765435+00:00 19994330.877000089735 29000000.029999971390 27999999.991999980062 3889226.023000001907 60309.189788799 2023-12-31T04:33:17.752214+00:00 19994330.869999889284 28999999.950999978930 27999999.983000040054 3888413.058000028133 60309.189800581 2023-12-31T04:33:18.770231+00:00 19994330.875000000000 29000000.022999998182 28000000.008999999613 3891116.934000014793 60309.189812183 2023-12-31T04:33:19.772626+00:00 19994330.875000000000 29000000.018000010401 28000000.014999989420 3891515.963999987114 60309.189823604 2023-12-31T04:33:20.759394+00:00 19994330.872000098228 28999999.993999961764 27999999.986000001431 3890898.034999967087 60309.189835387 2023-12-31T04:33:21.777416+00:00 19994330.876999970526 28999999.966000080109 27999999.983999971300 3892674.026000022888 60309.189846808 2023-12-31T04:33:22.764194+00:00 19994330.873999949545 29000000.008000019938 27999999.981000009924 3888912.939999998081 60309.189858410 2023-12-31T04:33:23.766584+00:00 19994330.871000051498 29000000.013000011444 28000000.015000049025 3890778.086000024807 60309.189869936 2023-12-31T04:33:24.762472+00:00 19994330.875000000000 28999999.997999910265 28000000.032999988645 3890835.939999998081 60309.189881613 2023-12-31T04:33:25.771376+00:00 19994330.872000001371 29000000.003000020981 28000000.016000028700 3892166.967999995220 60309.189892959 2023-12-31T04:33:26.751644+00:00 19994330.878000009805 28999999.995000001043 27999999.950999978930 3890484.032000004780 60309.189904741 2023-12-31T04:33:27.769658+00:00 19994330.870999988168 28999999.995000001043 28000000.019999980927 3893075.060000001919 60309.189916418 2023-12-31T04:33:28.778550+00:00 19994330.871000010520 29000000.019000049680 28000000.019999980927 3894110.924999951851 60309.189927764 2023-12-31T04:33:29.758818+00:00 19994330.875999998301 28999999.980000000447 27999999.947000030428 3889985.032000004780 60309.189939547 2023-12-31T04:33:30.776842+00:00 19994330.871999990195 28999999.995000001043 28000000.006999969482 3889903.016000031959 60309.189950968 2023-12-31T04:33:31.763611+00:00 19994330.875999990851 29000000.017000000924 28000000.026000019163 3889934.933999956120 60309.189962570 2023-12-31T04:33:32.766002+00:00 19994330.872000008821 28999999.986000001431 27999999.971999999136 3889308.039000033867 60309.189973990 2023-12-31T04:33:33.752775+00:00 19994330.875000000000 29000000.025000009686 28000000.013999938965 3892436.982999979984 60309.189985773 2023-12-31T04:33:34.770800+00:00 19994330.872000008821 28999999.995999988168 27999999.993000030518 3889508.953000009060 60309.189997194 2023-12-31T04:33:35.757582+00:00 19994330.872999999672 28999999.993000000715 28000000.009999990463 3885579.041999996174 60309.190008796 2023-12-31T04:33:36.759977+00:00 19994330.875999990851 28999999.991000000387 28000000.046000000089 3889944.940999985207 60309.190020579 2023-12-31T04:33:37.777996+00:00 19994330.874000009149 29000000.002000000328 27999999.949000000954 3893180.049000024796 60309.190032000 2023-12-31T04:33:38.764779+00:00 19994330.873000029474 29000000.036000009626 27999999.991000059992 3887826.991999983788 60309.190043602 2023-12-31T04:33:39.767172+00:00 19994330.870999988168 28999999.965999960899 27999999.988999959081 3890072.048000038136 60309.190055022 2023-12-31T04:33:40.753945+00:00 19994330.876999970526 28999999.991000000387 28000000.024000048637 3886472.039999961853 60309.190066805 2023-12-31T04:33:41.771964+00:00 19994330.871999979019 29000000.013000011444 27999999.981999989599 3895474.971000016201 60309.190078226 2023-12-31T04:33:42.758738+00:00 19994330.874000009149 29000000.017000019550 27999999.978999968618 3891802.976999998093 60309.190089828 2023-12-31T04:33:43.761136+00:00 19994330.877000030130 28999999.977000001818 28000000.013999938965 3891171.041999996174 60309.190101430 2023-12-31T04:33:44.763534+00:00 19994330.872999969870 29000000.004999998957 28000000.006999999285 3895652.926999986172 60309.190113031 2023-12-31T04:33:45.765923+00:00 19994330.874000009149 28999999.991999980062 28000000.000000000000 3892934.066000043880 60309.190124453 2023-12-31T04:33:46.752692+00:00 19994330.871999979019 29000000.008000019938 28000000.029999990016 3896467.956999958027 60309.190136054 2023-12-31T04:33:47.755085+00:00 19994330.877000030130 28999999.999000009149 28000000.000000000000 3892659.026000022888 60309.190147837 2023-12-31T04:33:48.773103+00:00 19994330.871999979019 28999999.998000029474 27999999.978000000119 3891811.989000021946 60309.190159258 2023-12-31T04:33:49.759879+00:00 19994330.873000029474 28999999.997999910265 28000000.024000018835 3892644.947000027169 60309.190170860 2023-12-31T04:33:50.762273+00:00 19994330.874000009149 29000000.027000069618 27999999.960999999195 3890151.086999893188 60309.190182461 2023-12-31T04:33:51.764679+00:00 19994330.870999928564 28999999.993000030518 28000000.039999991655 3893285.957000017166 60309.190194063 2023-12-31T04:33:52.767079+00:00 19994330.879000071436 28999999.996999979019 27999999.992000009865 3891787.955000042915 60309.190205485 2023-12-31T04:33:53.753852+00:00 19994330.870999928564 28999999.980999950320 28000000.027000010014 3891483.914000033867 60309.190217267 2023-12-31T04:33:54.771870+00:00 19994330.872000098228 28999999.991999980062 27999999.983999971300 3887919.036000012886 60309.190228688 2023-12-31T04:33:55.758648+00:00 19994330.875999931246 29000000.038000110537 27999999.991999980062 3888811.163999915123 60309.190240290 2023-12-31T04:33:56.761049+00:00 19994330.871000051498 28999999.969999909401 27999999.948000010103 3889895.835000038147 60309.190251892 2023-12-31T04:33:57.763447+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3889293.141000031959 60309.190263494 2023-12-31T04:33:58.765850+00:00 19994330.876000050455 29000000.019999980927 28000000.065000001341 3886362.884999989998 60309.190275095 2023-12-31T04:33:59.768247+00:00 19994330.872999910265 28999999.984000090510 27999999.967000011355 3888679.050999999046 60309.190286516 2023-12-31T04:34:00.755005+00:00 19994330.875000000000 29000000.028999920934 28000000.038999971002 3888617.032999991905 60309.190298299 2023-12-31T04:34:01.773020+00:00 19994330.874000068754 28999999.974000100046 27999999.944000009447 3888451.005999923218 60309.190309720 2023-12-31T04:34:02.759793+00:00 19994330.870999928564 29000000.024999979883 28000000.044999960810 3880724.929000020027 60309.190321322 2023-12-31T04:34:03.762190+00:00 19994330.876000050455 28999999.967000011355 27999999.939000010490 3889461.016000031959 60309.190332848 2023-12-31T04:34:04.758082+00:00 19994330.871999979019 28999999.997999910265 28000000.024000048637 3888549.024000049103 60309.190344526 2023-12-31T04:34:05.766985+00:00 19994330.874000068754 29000000.000000000000 27999999.988999959081 3888199.998999952804 60309.190356127 2023-12-31T04:34:06.769383+00:00 19994330.875999931246 28999999.971999999136 27999999.983000040054 3890408.975999950897 60309.190367654 2023-12-31T04:34:07.765270+00:00 19994330.871999979019 29000000.035000000149 28000000.039000030607 3886890.996000051033 60309.190379331 2023-12-31T04:34:08.774175+00:00 19994330.875000000000 28999999.995000001043 27999999.978999968618 3890326.126999973785 60309.190390676 2023-12-31T04:34:09.754442+00:00 19994330.874000068754 29000000.004999998957 27999999.975000020117 3891689.858000040054 60309.190402459 2023-12-31T04:34:10.772459+00:00 19994330.871999979019 29000000.002000000328 28000000.014999989420 3887143.995999931823 60309.190413880 2023-12-31T04:34:11.759236+00:00 19994330.878000020981 28999999.995000001043 28000000.028999920934 3886094.004999995232 60309.190425482 2023-12-31T04:34:12.761638+00:00 19994330.870999928564 28999999.986000001431 28000000.014000058174 3886958.175000071991 60309.190436903 2023-12-31T04:34:13.748415+00:00 19994330.871000051498 29000000.001999970526 27999999.985999941826 3887211.863000034820 60309.190448686 2023-12-31T04:34:14.766430+00:00 19994330.876000050455 29000000.006000008434 27999999.965000029653 3891021.990999937057 60309.190460288 2023-12-31T04:34:15.768827+00:00 19994330.870999928564 28999999.994999971241 28000000.067000031471 3884542.925999999046 60309.190471708 2023-12-31T04:34:16.755595+00:00 19994330.878000020981 29000000.046000000089 27999999.967000011355 3883553.088000059128 60309.190483491 2023-12-31T04:34:17.773617+00:00 19994330.873000029474 28999999.997000038624 28000000.011999960989 3890305.923999906052 60309.190494912 2023-12-31T04:34:18.760398+00:00 19994330.870999999344 28999999.982999980450 27999999.988999959081 3886434.092000008095 60309.190506514 2023-12-31T04:34:19.762793+00:00 19994330.878000009805 28999999.994000021368 27999999.967000011355 3889234.018000007141 60309.190517935 2023-12-31T04:34:20.749571+00:00 19994330.870999988168 29000000.008999999613 28000000.090000029653 3889670.937000035774 60309.190529718 2023-12-31T04:34:21.767587+00:00 19994330.873000010848 28999999.955999970436 27999999.903000000864 3888485.059999942780 60309.190541138 2023-12-31T04:34:22.754364+00:00 19994330.875000000000 29000000.037000000477 28000000.059000000358 3888326.992000102997 60309.190552740 2023-12-31T04:34:23.756756+00:00 19994330.873999979347 29000000.004999998957 27999999.993000000715 3888897.020999907982 60309.190564523 2023-12-31T04:34:24.774773+00:00 19994330.878000020981 28999999.985000070184 27999999.965999998152 3887546.930999993812 60309.190575944 2023-12-31T04:34:25.761554+00:00 19994330.870000001043 28999999.996999979019 28000000.084000010043 3889509.030000091065 60309.190587546 2023-12-31T04:34:26.763951+00:00 19994330.870999988168 29000000.006999969482 27999999.947000011802 3881828.981999992859 60309.190599147 2023-12-31T04:34:27.766344+00:00 19994330.877999991179 29000000.006000038236 27999999.989999979734 3886526.962999939919 60309.190610749 2023-12-31T04:34:28.768709+00:00 19994330.870999988168 28999999.990000009537 28000000.022999998182 3888413.072000027169 60309.190622170 2023-12-31T04:34:29.755476+00:00 19994330.872000008821 28999999.993999961764 27999999.974999990314 3889851.860000013839 60309.190633772 2023-12-31T04:34:30.757872+00:00 19994330.876000020653 28999999.971999999136 27999999.969000011683 3892792.069000006188 60309.190645373 2023-12-31T04:34:31.760273+00:00 19994330.874000009149 29000000.024999979883 28000000.006999999285 3884859.981999992859 60309.190656975 2023-12-31T04:34:32.762673+00:00 19994330.875000000000 29000000.018000010401 28000000.032000008970 3890787.072999954224 60309.190668577 2023-12-31T04:34:33.765077+00:00 19994330.875000000000 28999999.985999941826 28000000.017000019550 3882315.945000051986 60309.190680179 2023-12-31T04:34:34.767478+00:00 19994330.867999970913 29000000.003000020981 28000000.009999990463 3890421.026999949943 60309.190691781 2023-12-31T04:34:35.769879+00:00 19994330.878000020981 29000000.004999998957 27999999.991999980062 3892843.851999998093 60309.190703202 2023-12-31T04:34:36.756657+00:00 19994330.870000001043 29000000.004999998957 27999999.993000030518 3885834.235000013839 60309.190714804 2023-12-31T04:34:37.759055+00:00 19994330.875000000000 28999999.978000041097 27999999.959999978542 3889176.899999976158 60309.190726406 2023-12-31T04:34:38.761450+00:00 19994330.873999949545 29000000.011000040919 28000000.065000001341 3891828.978000044823 60309.190738007 2023-12-31T04:34:39.763853+00:00 19994330.873000029474 28999999.986999988556 27999999.923999968916 3890238.034000039101 60309.190749429 2023-12-31T04:34:40.750629+00:00 19994330.875999990851 29000000.021000031382 28000000.073000010103 3888311.030999898911 60309.190761211 2023-12-31T04:34:41.768656+00:00 19994330.872000038624 29000000.000999931246 27999999.957000020891 3889720.945000051986 60309.190772813 2023-12-31T04:34:42.771047+00:00 19994330.875999990851 29000000.006999969482 28000000.008999940008 3891642.000000000000 60309.190784234 2023-12-31T04:34:43.757819+00:00 19994330.875000000000 28999999.980999998748 28000000.032000061125 3887257.975000023842 60309.190795836 2023-12-31T04:34:44.760216+00:00 19994330.870000001043 28999999.993000000715 27999999.978999968618 3887450.070999979973 60309.190807438 2023-12-31T04:34:45.762610+00:00 19994330.875000000000 29000000.018000010401 28000000.016000028700 3890767.953999996185 60309.190819039 2023-12-31T04:34:46.765014+00:00 19994330.875999931246 28999999.975999999791 27999999.937999960035 3886051.041000009049 60309.190830566 2023-12-31T04:34:47.760904+00:00 19994330.870000001043 29000000.002000000328 27999999.983000040054 3892399.957999945153 60309.190842243 2023-12-31T04:34:48.769811+00:00 19994330.876000050455 29000000.012999981642 28000000.034000039101 3888734.088000059128 60309.190853589 2023-12-31T04:34:49.750075+00:00 19994330.873000029474 29000000.027000010014 28000000.014999989420 3886985.937000035774 60309.190865371 2023-12-31T04:34:50.768095+00:00 19994330.873000029474 28999999.967000011355 28000000.041999939829 3885468.064000010025 60309.190877048 2023-12-31T04:34:51.776991+00:00 19994330.876999970526 28999999.979999989271 27999999.932000041008 3888273.887999891769 60309.190888394 2023-12-31T04:34:52.757253+00:00 19994330.870999928564 29000000.057999998331 28000000.074000000954 3889477.039000033867 60309.190900177 2023-12-31T04:34:53.775270+00:00 19994330.873000029474 28999999.998000029474 27999999.959999918938 3885357.116000055801 60309.190911598 2023-12-31T04:34:54.762045+00:00 19994330.876999970526 28999999.991999980062 28000000.017000079155 3884314.809000014793 60309.190923200 2023-12-31T04:34:55.764437+00:00 19994330.871000051498 28999999.975000020117 27999999.965999960899 3886810.037999988068 60309.190934620 2023-12-31T04:34:56.751208+00:00 19994330.878999948502 29000000.023999989033 28000000.013000011444 3888446.123999952804 60309.190946403 2023-12-31T04:34:57.769220+00:00 19994330.869000080973 28999999.992999970913 27999999.980000019073 3886053.021999955177 60309.190957824 2023-12-31T04:34:58.755993+00:00 19994330.875000000000 29000000.000000000000 28000000.032999988645 3885488.932000041008 60309.190969426 2023-12-31T04:34:59.758395+00:00 19994330.872999910265 29000000.000000000000 28000000.016000028700 3886413.021999955177 60309.190981208 2023-12-31T04:35:00.776402+00:00 19994330.872000098228 28999999.971999999136 27999999.980999950320 3889096.888000010978 60309.190992629 2023-12-31T04:35:01.763179+00:00 19994330.875999931246 29000000.027000010014 27999999.964999999851 3888372.109000086784 60309.191004231 2023-12-31T04:35:02.765574+00:00 19994330.874000068754 28999999.986999988556 28000000.002000000328 3891008.029999970924 60309.191015652 2023-12-31T04:35:03.752344+00:00 19994330.872999910265 29000000.004999998957 28000000.025999989361 3890645.865999937057 60309.191027435 2023-12-31T04:35:04.770358+00:00 19994330.875000000000 29000000.003000020981 28000000.037999998778 3884317.049000024796 60309.191038856 2023-12-31T04:35:05.757132+00:00 19994330.873000029474 28999999.991999980062 27999999.974999990314 3886644.060999989975 60309.191050458 2023-12-31T04:35:06.759532+00:00 19994330.875000000000 29000000.016999959946 27999999.981999989599 3889788.988000034820 60309.191062059 2023-12-31T04:35:07.761925+00:00 19994330.874000068754 28999999.979000091553 27999999.968000020832 3888102.097000002861 60309.191073661 2023-12-31T04:35:08.764328+00:00 19994330.870000001043 29000000.001999970526 28000000.030000001192 3889597.833999990951 60309.191085263 2023-12-31T04:35:09.766720+00:00 19994330.876999970526 29000000.021000031382 28000000.004999969155 3888577.034000039101 60309.191096684 2023-12-31T04:35:10.753499+00:00 19994330.870999928564 28999999.982999920845 27999999.990000009537 3884074.027999997139 60309.191108467 2023-12-31T04:35:11.771519+00:00 19994330.872000001371 29000000.001000050455 27999999.991999980062 3887709.998999952804 60309.191119888 2023-12-31T04:35:12.758290+00:00 19994330.879000000656 29000000.016000028700 28000000.087000008672 3886609.019000052940 60309.191131489 2023-12-31T04:35:13.760687+00:00 19994330.874000001699 28999999.983999971300 27999999.904000040144 3892033.018000007141 60309.191143091 2023-12-31T04:35:14.763084+00:00 19994330.874000001699 28999999.993999961764 28000000.025999959558 3886080.970999956131 60309.191154693 2023-12-31T04:35:15.765491+00:00 19994330.874000001699 29000000.016000028700 28000000.017000019550 3888149.042999982834 60309.191166114 2023-12-31T04:35:16.752265+00:00 19994330.868000000715 29000000.009999990463 27999999.932999968529 3888867.011000037193 60309.191177716 2023-12-31T04:35:17.754662+00:00 19994330.878000009805 28999999.986999988556 28000000.078000009060 3884407.947999954224 60309.191189499 2023-12-31T04:35:18.772679+00:00 19994330.868999991566 29000000.016000028700 27999999.981000009924 3885343.957000017166 60309.191200919 2023-12-31T04:35:19.759457+00:00 19994330.879999998957 28999999.971999999136 27999999.997999969870 3890605.953999996185 60309.191212521 2023-12-31T04:35:20.761852+00:00 19994330.876000020653 29000000.028000000864 28000000.004000071436 3888671.013000010978 60309.191224123 2023-12-31T04:35:21.764245+00:00 19994330.868999991566 28999999.975000001490 27999999.995000001043 3890079.057999968994 60309.191235725 2023-12-31T04:35:22.766644+00:00 19994330.874000009149 28999999.989000000060 27999999.992999911308 3892703.011000037193 60309.191247146 2023-12-31T04:35:23.753415+00:00 19994330.875999990851 29000000.006999999285 27999999.970000028610 3889428.912999988068 60309.191258748 2023-12-31T04:35:24.755813+00:00 19994330.870999988168 29000000.011999990791 28000000.050999999046 3892355.070999979973 60309.191270350 2023-12-31T04:35:25.758204+00:00 19994330.875000000000 28999999.991000000387 27999999.980000019073 3888081.938000082970 60309.191281951 2023-12-31T04:35:26.760602+00:00 19994330.873000029474 29000000.004000011832 27999999.952000018209 3887995.150999904145 60309.191293553 2023-12-31T04:35:27.762995+00:00 19994330.875999990851 29000000.001000020653 28000000.085999969393 3889252.877000092994 60309.191305155 2023-12-31T04:35:28.765395+00:00 19994330.873000029474 28999999.996999979019 27999999.945999979973 3889810.058999896049 60309.191316757 2023-12-31T04:35:29.767793+00:00 19994330.871999979019 29000000.009000029415 28000000.002000089735 3893134.958999990951 60309.191328283 2023-12-31T04:35:30.763683+00:00 19994330.875000000000 28999999.994999948889 28000000.040999889374 3886760.046000003815 60309.191339960 2023-12-31T04:35:31.772580+00:00 19994330.873000029474 28999999.985000010580 27999999.943000078201 3886013.004000068177 60309.191351306 2023-12-31T04:35:32.752847+00:00 19994330.871999979019 29000000.028000000864 28000000.016999959946 3887033.996999979019 60309.191363089 2023-12-31T04:35:33.770867+00:00 19994330.874000009149 28999999.958000000566 27999999.986000061035 3885704.937000035774 60309.191374510 2023-12-31T04:35:34.757644+00:00 19994330.872999969870 29000000.026000019163 28000000.023999929428 3891412.037999988068 60309.191386112 2023-12-31T04:35:35.760046+00:00 19994330.875999990851 29000000.006999969482 27999999.935999989510 3887636.024999976158 60309.191397713 2023-12-31T04:35:36.762446+00:00 19994330.876000050455 28999999.977000001818 28000000.070000048727 3887061.899999976158 60309.191409315 2023-12-31T04:35:37.764844+00:00 19994330.869999948889 29000000.011000040919 28000000.000999931246 3887686.113000034820 60309.191420917 2023-12-31T04:35:38.767235+00:00 19994330.877000089735 29000000.009999990463 28000000.018000010401 3886632.860000013839 60309.191432338 2023-12-31T04:35:39.754015+00:00 19994330.869999889284 29000000.003999948502 27999999.964000001550 3892805.092999935150 60309.191444121 2023-12-31T04:35:40.772037+00:00 19994330.874000068754 29000000.017000079155 28000000.078000001609 3890061.026000022888 60309.191455542 2023-12-31T04:35:41.758817+00:00 19994330.876999970526 28999999.967999938875 27999999.937999989837 3883014.972000002861 60309.191467144 2023-12-31T04:35:42.761213+00:00 19994330.870000001043 29000000.024999979883 27999999.993000000715 3887392.963000059128 60309.191478564 2023-12-31T04:35:43.747988+00:00 19994330.876999970526 28999999.971000079066 27999999.986999988556 3887783.019999980927 60309.191490347 2023-12-31T04:35:44.766007+00:00 19994330.874000068754 29000000.022999998182 28000000.055000010878 3892293.039000033867 60309.191501949 2023-12-31T04:35:45.768404+00:00 19994330.870999928564 28999999.991999980062 27999999.971999999136 3888637.979999899864 60309.191513370 2023-12-31T04:35:46.755184+00:00 19994330.879000071436 28999999.993000030518 28000000.004000011832 3892640.916000009049 60309.191525153 2023-12-31T04:35:47.773203+00:00 19994330.870000001043 29000000.016999959946 27999999.978999998420 3886690.083999990951 60309.191536574 2023-12-31T04:35:48.759977+00:00 19994330.870999928564 29000000.006000038236 28000000.049999978393 3886156.012000083923 60309.191548176 2023-12-31T04:35:49.762376+00:00 19994330.876999970526 28999999.991999980062 27999999.944999989122 3888189.936999917030 60309.191559597 2023-12-31T04:35:50.749154+00:00 19994330.871000051498 29000000.000000000000 28000000.044000029564 3887751.026000022888 60309.191571379 2023-12-31T04:35:51.767162+00:00 19994330.875000000000 28999999.982999920845 27999999.939000010490 3886364.999000072014 60309.191582800 2023-12-31T04:35:52.753932+00:00 19994330.876999970526 28999999.991000059992 28000000.048999968916 3880512.995000004768 60309.191594402 2023-12-31T04:35:53.756328+00:00 19994330.870000001043 28999999.998999949545 27999999.975000020117 3886928.018999934196 60309.191606184 2023-12-31T04:35:54.774346+00:00 19994330.879000071436 29000000.028000000864 28000000.046000000089 3887704.884999989998 60309.191617606 2023-12-31T04:35:55.761122+00:00 19994330.870000001043 28999999.975000020117 27999999.974999960512 3885297.050000071991 60309.191629207 2023-12-31T04:35:56.763516+00:00 19994330.872999910265 28999999.978000041097 27999999.934999998659 3884181.202999948990 60309.191640629 2023-12-31T04:35:57.750295+00:00 19994330.876000050455 29000000.000000000000 28000000.005000051111 3884828.815000057220 60309.191652411 2023-12-31T04:35:58.768312+00:00 19994330.870999928564 29000000.026999998838 28000000.033999919891 3889349.043999909889 60309.191663832 2023-12-31T04:35:59.755086+00:00 19994330.877000089735 29000000.019000008702 28000000.027000069618 3885873.968999981880 60309.191675434 2023-12-31T04:36:00.757473+00:00 19994330.872999910265 29000000.000999990851 28000000.031000021845 3885655.011000037193 60309.191687035 2023-12-31T04:36:01.759873+00:00 19994330.872000098228 28999999.981000021100 27999999.946999911219 3881436.046000003815 60309.191698637 2023-12-31T04:36:02.762272+00:00 19994330.875999931246 29000000.011999990791 27999999.981000069529 3888908.998999952804 60309.191710239 2023-12-31T04:36:03.764670+00:00 19994330.871999979019 29000000.013999998569 27999999.998999949545 3887861.044000030030 60309.191721841 2023-12-31T04:36:04.767057+00:00 19994330.872000098228 28999999.977000001818 28000000.012000080198 3890052.944000006188 60309.191733443 2023-12-31T04:36:05.769451+00:00 19994330.874000001699 29000000.000999990851 28000000.006999969482 3889021.983000040054 60309.191744864 2023-12-31T04:36:06.756229+00:00 19994330.874000001699 28999999.998999979347 28000000.013000011444 3885692.036000012886 60309.191756465 2023-12-31T04:36:07.758621+00:00 19994330.874999988824 29000000.004000011832 27999999.995999928564 3886609.013000010978 60309.191768067 2023-12-31T04:36:08.761012+00:00 19994330.874000001699 29000000.006000038236 27999999.958000060171 3882370.055999993812 60309.191779669 2023-12-31T04:36:09.763408+00:00 19994330.875000000000 29000000.011999960989 28000000.001999970526 3886844.958999999799 60309.191791195 2023-12-31T04:36:10.759295+00:00 19994330.872000008821 28999999.972999989986 28000000.018000010401 3887633.964000001084 60309.191802873 2023-12-31T04:36:11.768206+00:00 19994330.872999999672 29000000.022999998182 28000000.003000020981 3885167.024999999907 60309.191814475 2023-12-31T04:36:12.770606+00:00 19994330.874000009149 28999999.993000030518 28000000.041999939829 3886101.947999998927 60309.191826001 2023-12-31T04:36:13.766495+00:00 19994330.877000000328 28999999.991999980062 27999999.955000039190 3886809.048999999184 60309.191837603 2023-12-31T04:36:14.768888+00:00 19994330.868999991566 28999999.990000009537 28000000.034999970347 3887809.014000001829 60309.191849024 2023-12-31T04:36:15.755665+00:00 19994330.877000000328 28999999.999999940395 28000000.003000020981 3886821.978000000119 60309.191860626 2023-12-31T04:36:16.758064+00:00 19994330.872999999672 29000000.027000069618 27999999.965000029653 3886802.950999998022 60309.191872227 2023-12-31T04:36:17.760465+00:00 19994330.873999979347 28999999.995999928564 27999999.953999999911 3888520.947000003885 60309.191883829 2023-12-31T04:36:18.762865+00:00 19994330.877000030130 28999999.993000030518 28000000.067000001669 3887333.096999994945 60309.191895250 2023-12-31T04:36:19.749639+00:00 19994330.868999961764 28999999.973000049591 27999999.954999998212 3885852.965999998152 60309.191907033 2023-12-31T04:36:20.767658+00:00 19994330.874000009149 29000000.051999930292 28000000.063999999315 3889771.908000006806 60309.191918635 2023-12-31T04:36:21.770052+00:00 19994330.877000030130 28999999.981000069529 27999999.978999998420 3886099.067999995779 60309.191930056 2023-12-31T04:36:22.756827+00:00 19994330.870000001043 28999999.975000020117 28000000.016999989748 3890430.089000002015 60309.191941658 2023-12-31T04:36:23.759231+00:00 19994330.878999948502 29000000.020999908447 27999999.993000000715 3886080.975999996066 60309.191953260 2023-12-31T04:36:24.761634+00:00 19994330.869000021368 28999999.981000069529 27999999.959000021219 3883917.997000000905 60309.191964861 2023-12-31T04:36:25.764033+00:00 19994330.875999990851 29000000.018000010401 28000000.026999980211 3882727.942000002135 60309.191976283 2023-12-31T04:36:26.750811+00:00 19994330.875000000000 28999999.980000019073 28000000.002999991179 3883836.959000005852 60309.191988065 2023-12-31T04:36:27.768833+00:00 19994330.869000021368 29000000.028000000864 27999999.990000009537 3888086.089999989141 60309.191999486 2023-12-31T04:36:28.755612+00:00 19994330.874000009149 28999999.965999960899 27999999.968999978155 3884277.954999998212 60309.192011088 2023-12-31T04:36:29.758012+00:00 19994330.875000000000 29000000.037999991328 28000000.051000058651 3891416.019000009168 60309.192022690 2023-12-31T04:36:30.760410+00:00 19994330.872999969870 28999999.986999988556 27999999.970999959856 3890388.954999998212 60309.192034292 2023-12-31T04:36:31.762807+00:00 19994330.876000050455 28999999.986000061035 27999999.991000000387 3887762.101999998093 60309.192045894 2023-12-31T04:36:32.765210+00:00 19994330.871999979019 28999999.995999928564 27999999.971999999136 3889137.826000005007 60309.192057314 2023-12-31T04:36:33.751982+00:00 19994330.875000000000 29000000.016000028700 28000000.012000020593 3889242.175999999046 60309.192069097 2023-12-31T04:36:34.769996+00:00 19994330.873000029474 28999999.993999961764 28000000.032000008970 3887520.906000003219 60309.192080518 2023-12-31T04:36:35.756772+00:00 19994330.871999979019 29000000.008999999613 28000000.014999989420 3887112.052999988198 60309.192092120 2023-12-31T04:36:36.759170+00:00 19994330.876999970526 28999999.992999989539 27999999.994000021368 3883326.925000011921 60309.192103722 2023-12-31T04:36:37.761573+00:00 19994330.873000029474 29000000.005000010133 28000000.024999979883 3887035.033999993932 60309.192115324 2023-12-31T04:36:38.763978+00:00 19994330.873999949545 28999999.973000001162 27999999.996999979019 3888072.000000000000 60309.192126926 2023-12-31T04:36:39.766375+00:00 19994330.874000068754 29000000.018999990076 27999999.971000079066 3886514.099000006914 60309.192138347 2023-12-31T04:36:40.753143+00:00 19994330.871999979019 28999999.995000001043 28000000.002999901772 3889702.980999990832 60309.192150129 2023-12-31T04:36:41.771159+00:00 19994330.873999949545 29000000.012999981642 28000000.001000050455 3885559.872999995947 60309.192161550 2023-12-31T04:36:42.757937+00:00 19994330.874000068754 29000000.020000010729 28000000.049000021070 3886513.146000013221 60309.192173152 2023-12-31T04:36:43.760335+00:00 19994330.872999910265 28999999.965999990702 27999999.944000009447 3886635.930000007153 60309.192184754 2023-12-31T04:36:44.762731+00:00 19994330.874000068754 29000000.002000030130 28000000.019999980927 3884096.016999990214 60309.192196356 2023-12-31T04:36:45.765133+00:00 19994330.873999949545 29000000.020999971777 28000000.013000011444 3886162.988999993075 60309.192207777 2023-12-31T04:36:46.751903+00:00 19994330.875000000000 28999999.982999980450 27999999.952999949455 3889845.052000015974 60309.192219378 2023-12-31T04:36:47.754299+00:00 19994330.875000000000 28999999.999000009149 28000000.050999999046 3887385.817000002135 60309.192231161 2023-12-31T04:36:48.772321+00:00 19994330.871000051498 28999999.981999989599 27999999.973000049591 3884487.136999994982 60309.192242582 2023-12-31T04:36:49.759091+00:00 19994330.875000000000 29000000.036000009626 27999999.977999929339 3888776.023000001907 60309.192254184 2023-12-31T04:36:50.761480+00:00 19994330.875000000000 28999999.989000018686 28000000.017000079155 3887006.902999997139 60309.192265786 2023-12-31T04:36:51.763884+00:00 19994330.871999979019 28999999.969999969006 27999999.978999968618 3886615.125000000000 60309.192277388 2023-12-31T04:36:52.766284+00:00 19994330.875000000000 29000000.065999981016 28000000.042000059038 3883308.881999998819 60309.192288914 2023-12-31T04:36:53.762179+00:00 19994330.873000029474 28999999.940000060946 27999999.993999961764 3886094.173999994993 60309.192300516 2023-12-31T04:36:54.764578+00:00 19994330.873000029474 29000000.028000000864 27999999.991999980062 3890680.974000006914 60309.192311937 2023-12-31T04:36:55.751355+00:00 19994330.876999970526 28999999.993999961764 28000000.000000000000 3886263.864999980200 60309.192323539 2023-12-31T04:36:56.753756+00:00 19994330.870999928564 29000000.009999990463 27999999.980999998748 3888260.076000005007 60309.192335322 2023-12-31T04:36:57.771774+00:00 19994330.875000000000 29000000.006000038236 28000000.043000001460 3893032.881000012159 60309.192346742 2023-12-31T04:36:58.758552+00:00 19994330.876000050455 28999999.998999949545 27999999.960000008345 3890492.139999986161 60309.192358344 2023-12-31T04:36:59.760950+00:00 19994330.866999998689 29000000.014000058174 28000000.011999990791 3888812.953999996185 60309.192369946 2023-12-31T04:37:00.763339+00:00 19994330.877000000328 28999999.990000009537 28000000.013000000268 3888446.063000022899 60309.192381548 2023-12-31T04:37:01.765735+00:00 19994330.872000001371 28999999.988999959081 27999999.995000001043 3886738.926999986172 60309.192392969 2023-12-31T04:37:02.752511+00:00 19994330.876999989152 28999999.995000001043 27999999.969999998808 3885781.006000012159 60309.192404752 2023-12-31T04:37:03.770525+00:00 19994330.874000009149 28999999.975000020117 28000000.028000000864 3887586.995999991894 60309.192416172 2023-12-31T04:37:04.757297+00:00 19994330.872999981046 29000000.036000009626 27999999.989999979734 3888722.083000003826 60309.192427774 2023-12-31T04:37:05.759685+00:00 19994330.874000009149 28999999.992999911308 28000000.004000011832 3893057.979000002146 60309.192439376 2023-12-31T04:37:06.762065+00:00 19994330.872999999672 28999999.981999989599 28000000.003000020981 3885798.976999998093 60309.192450977 2023-12-31T04:37:07.764443+00:00 19994330.874000009149 29000000.007000088692 27999999.999000009149 3894659.972999989986 60309.192462579 2023-12-31T04:37:08.766825+00:00 19994330.872999999672 29000000.023999929428 28000000.019999980927 3892312.053999990225 60309.192474000 2023-12-31T04:37:09.753594+00:00 19994330.875000000000 28999999.976000070572 28000000.001999970526 3888167.975000023842 60309.192485782 2023-12-31T04:37:10.771604+00:00 19994330.875999990851 29000000.018000010401 27999999.950000051409 3891822.871999979019 60309.192497204 2023-12-31T04:37:11.758376+00:00 19994330.876000020653 29000000.018999930471 28000000.034999970347 3887052.030000001192 60309.192508806 2023-12-31T04:37:12.760778+00:00 19994330.869000021368 28999999.953000001609 27999999.985000010580 3893491.133000016212 60309.192520226 2023-12-31T04:37:13.747553+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3889184.967000008095 60309.192532009 2023-12-31T04:37:14.765572+00:00 19994330.872999969870 29000000.007999990135 27999999.991999980062 3890659.895999997854 60309.192543611 2023-12-31T04:37:15.767967+00:00 19994330.873000029474 28999999.978000000119 27999999.973999980837 3886445.001999973785 60309.192555032 2023-12-31T04:37:16.754741+00:00 19994330.875000000000 28999999.992000009865 27999999.989000078291 3893251.111000000965 60309.192566814 2023-12-31T04:37:17.772764+00:00 19994330.872999969870 29000000.019999980927 28000000.031999949366 3893121.909000008833 60309.192578236 2023-12-31T04:37:18.759541+00:00 19994330.877000030130 29000000.002000000328 28000000.013000011444 3892341.027999997139 60309.192589837 2023-12-31T04:37:19.761943+00:00 19994330.873999949545 29000000.011000011116 27999999.998000029474 3887059.030000030994 60309.192601258 2023-12-31T04:37:20.748722+00:00 19994330.871000051498 28999999.996000021696 27999999.975999951363 3888445.972000002861 60309.192613041 2023-12-31T04:37:21.766760+00:00 19994330.875000000000 28999999.991000000387 28000000.027000069618 3884174.005999981891 60309.192624462 2023-12-31T04:37:22.753536+00:00 19994330.872999969870 28999999.983999971300 27999999.978999968618 3887902.893999993801 60309.192636064 2023-12-31T04:37:23.755930+00:00 19994330.870999988168 28999999.997000038624 27999999.975999951363 3885749.069999992847 60309.192647846 2023-12-31T04:37:24.773946+00:00 19994330.876000050455 29000000.009999990463 28000000.019999980927 3889756.077000021935 60309.192659268 2023-12-31T04:37:25.760724+00:00 19994330.872999969870 28999999.996999979019 27999999.990000009537 3889769.050999999046 60309.192670870 2023-12-31T04:37:26.763127+00:00 19994330.873999949545 29000000.016000028700 27999999.965000029653 3884548.898999989033 60309.192682290 2023-12-31T04:37:27.749897+00:00 19994330.876000050455 28999999.986000001431 28000000.070000048727 3888382.054000020027 60309.192694073 2023-12-31T04:37:28.767922+00:00 19994330.868999961764 29000000.012999951839 28000000.024999979883 3887133.038999975193 60309.192705494 2023-12-31T04:37:29.754687+00:00 19994330.877000089735 29000000.016000028700 27999999.972999930382 3887993.981999992859 60309.192717096 2023-12-31T04:37:30.757091+00:00 19994330.870999928564 28999999.983000040054 27999999.958999991417 3889491.934000014793 60309.192728698 2023-12-31T04:37:31.759479+00:00 19994330.873000029474 28999999.991999980062 28000000.034000039101 3889330.008000016212 60309.192740299 2023-12-31T04:37:32.761867+00:00 19994330.876999970526 29000000.015999909490 28000000.001000050455 3889402.936999977101 60309.192751901 2023-12-31T04:37:33.764269+00:00 19994330.874000068754 28999999.995000001043 27999999.964999910444 3887264.027999997139 60309.192763503 2023-12-31T04:37:34.766669+00:00 19994330.873999949545 29000000.017000079155 28000000.068999998271 3888937.064000010025 60309.192775105 2023-12-31T04:37:35.769064+00:00 19994330.871999979019 28999999.970999959856 27999999.973000001162 3889386.995000004768 60309.192786631 2023-12-31T04:37:36.764951+00:00 19994330.873000029474 29000000.014999989420 28000000.015000011772 3887272.939999998081 60309.192798233 2023-12-31T04:37:37.767346+00:00 19994330.876999970526 28999999.965000029653 27999999.969999998808 3883661.004999995232 60309.192809654 2023-12-31T04:37:38.754111+00:00 19994330.874000068754 29000000.039000030607 27999999.978000000119 3888826.981999992859 60309.192821256 2023-12-31T04:37:39.756504+00:00 19994330.869999889284 28999999.995999928564 28000000.051999989897 3885785.107999979984 60309.192832858 2023-12-31T04:37:40.758906+00:00 19994330.875000000000 28999999.983000040054 27999999.941000010818 3885526.020000040997 60309.192844460 2023-12-31T04:37:41.761304+00:00 19994330.874000068754 29000000.003000020981 28000000.028999980539 3890300.885999978054 60309.192856061 2023-12-31T04:37:42.763705+00:00 19994330.873999949545 28999999.975000020117 27999999.943000018597 3884616.980000019073 60309.192867663 2023-12-31T04:37:43.766100+00:00 19994330.876000050455 29000000.056999921799 28000000.066000010818 3886898.990999997128 60309.192879265 2023-12-31T04:37:44.768498+00:00 19994330.870999928564 28999999.980000019073 27999999.967000011355 3889984.000999987125 60309.192890686 2023-12-31T04:37:45.755269+00:00 19994330.877000089735 28999999.980000019073 28000000.022999938577 3884709.995999991894 60309.192902287 2023-12-31T04:37:46.757662+00:00 19994330.866999980062 28999999.998000029474 28000000.010000050068 3889411.019999980927 60309.192913889 2023-12-31T04:37:47.760056+00:00 19994330.875999931246 29000000.025999899954 27999999.967000011355 3885044.099000037182 60309.192925491 2023-12-31T04:37:48.762451+00:00 19994330.876000050455 28999999.977000001818 28000000.014999989420 3887584.949000000954 60309.192936912 2023-12-31T04:37:49.749223+00:00 19994330.871999979019 29000000.019000001252 28000000.022999998182 3888725.983999968041 60309.192948695 2023-12-31T04:37:50.767241+00:00 19994330.878000020981 28999999.996999990195 27999999.984999950975 3884798.981000006199 60309.192960116 2023-12-31T04:37:51.754022+00:00 19994330.871999979019 28999999.984999999404 28000000.004000011832 3887351.888999999035 60309.192971718 2023-12-31T04:37:52.756421+00:00 19994330.872000001371 29000000.004000011832 27999999.995000060648 3890001.141000031959 60309.192983320 2023-12-31T04:37:53.758816+00:00 19994330.874000001699 29000000.002000000328 28000000.013999938965 3886988.004999995232 60309.192994921 2023-12-31T04:37:54.761217+00:00 19994330.870999999344 28999999.998999979347 27999999.990000009537 3890134.972999989986 60309.193006523 2023-12-31T04:37:55.763622+00:00 19994330.876000009477 29000000.032000008970 27999999.991000059992 3884354.008000016212 60309.193017945 2023-12-31T04:37:56.750399+00:00 19994330.875000000000 28999999.951999988407 28000000.012999888510 3885956.997999966145 60309.193029727 2023-12-31T04:37:57.768417+00:00 19994330.869999989867 29000000.002000000328 27999999.978000041097 3887420.065999985207 60309.193041148 2023-12-31T04:37:58.755188+00:00 19994330.880000010133 29000000.026000019163 28000000.042000059038 3887103.990000010002 60309.193052750 2023-12-31T04:37:59.757583+00:00 19994330.872999999672 28999999.995000001043 27999999.993999961764 3888493.999000012875 60309.193064171 2023-12-31T04:38:00.744348+00:00 19994330.870000001043 28999999.995999988168 27999999.945000048727 3887345.957000017166 60309.193075954 2023-12-31T04:38:01.762370+00:00 19994330.872999999672 28999999.978999968618 28000000.005999919027 3887220.023000001907 60309.193087555 2023-12-31T04:38:02.764770+00:00 19994330.875999990851 29000000.022999998182 28000000.046000000089 3889424.965999960899 60309.193098976 2023-12-31T04:38:03.751560+00:00 19994330.874000009149 28999999.993000030518 27999999.960000038147 3885524.863000034820 60309.193110759 2023-12-31T04:38:04.769576+00:00 19994330.877000000328 29000000.004999998957 28000000.006000038236 3886369.171000003815 60309.193122180 2023-12-31T04:38:05.756357+00:00 19994330.868999991566 29000000.013999998569 27999999.980999950320 3887426.964999973774 60309.193133782 2023-12-31T04:38:06.758753+00:00 19994330.877000030130 28999999.961000028998 28000000.036000009626 3888035.051999986172 60309.193145384 2023-12-31T04:38:07.761150+00:00 19994330.872999969870 29000000.019999980927 27999999.970999959856 3886767.942000031006 60309.193156986 2023-12-31T04:38:08.763546+00:00 19994330.870999988168 29000000.019999980927 28000000.001999970526 3886926.911000012886 60309.193168588 2023-12-31T04:38:09.765949+00:00 19994330.877000030130 28999999.967000011355 28000000.006000038236 3887053.078000009060 60309.193180008 2023-12-31T04:38:10.752722+00:00 19994330.870000001043 28999999.993999961764 28000000.016999959946 3883955.914999961853 60309.193191791 2023-12-31T04:38:11.770744+00:00 19994330.875999990851 29000000.017000079155 28000000.017000079155 3882163.173000038136 60309.193203212 2023-12-31T04:38:12.757507+00:00 19994330.875000000000 29000000.006999969482 28000000.028000000864 3888888.892999947071 60309.193214814 2023-12-31T04:38:13.759906+00:00 19994330.870999988168 29000000.014999989420 27999999.929999999702 3892074.979000031948 60309.193226416 2023-12-31T04:38:14.762298+00:00 19994330.876999970526 28999999.978000041097 28000000.022000011057 3890641.079999982845 60309.193238017 2023-12-31T04:38:15.764699+00:00 19994330.873000029474 29000000.024999979883 27999999.959999989718 3892537.981999992859 60309.193249544 2023-12-31T04:38:16.760591+00:00 19994330.872999969870 28999999.977000001818 28000000.057999998331 3886728.018000007141 60309.193261146 2023-12-31T04:38:17.762998+00:00 19994330.875000000000 29000000.032999988645 28000000.048999991268 3889088.981000006199 60309.193272567 2023-12-31T04:38:18.749777+00:00 19994330.872000038624 28999999.957000020891 27999999.918000008911 3891703.952000021935 60309.193284169 2023-12-31T04:38:19.752175+00:00 19994330.873000029474 29000000.004999998957 27999999.986000001431 3892168.087999999989 60309.193295951 2023-12-31T04:38:20.770195+00:00 19994330.873999949545 29000000.000000000000 28000000.035999979824 3890389.948000013828 60309.193307372 2023-12-31T04:38:21.756970+00:00 19994330.875000000000 29000000.006999969482 27999999.974000010639 3885554.034999967087 60309.193318974 2023-12-31T04:38:22.759370+00:00 19994330.875000000000 29000000.032000061125 28000000.055999990553 3886045.878000020981 60309.193330576 2023-12-31T04:38:23.761779+00:00 19994330.868999961764 28999999.958999991417 27999999.962999999523 3891069.083000003826 60309.193342178 2023-12-31T04:38:24.764174+00:00 19994330.878000020981 29000000.004999998957 27999999.965000029653 3883903.950999975204 60309.193353599 2023-12-31T04:38:25.750944+00:00 19994330.871999979019 29000000.009999990463 28000000.041999999434 3887960.124000012875 60309.193365201 2023-12-31T04:38:26.753343+00:00 19994330.873000029474 29000000.021000001580 27999999.983999971300 3884229.995999931823 60309.193376984 2023-12-31T04:38:27.771366+00:00 19994330.874000068754 28999999.978000000119 27999999.961000028998 3890002.930000067223 60309.193388404 2023-12-31T04:38:28.758138+00:00 19994330.875000000000 29000000.006000000983 28000000.037000000477 3889722.100000023842 60309.193400006 2023-12-31T04:38:29.760539+00:00 19994330.871999979019 29000000.013999998569 28000000.022000011057 3887503.921999930870 60309.193411608 2023-12-31T04:38:30.762936+00:00 19994330.875000000000 28999999.978999998420 28000000.001999970526 3886658.110000013839 60309.193423210 2023-12-31T04:38:31.765330+00:00 19994330.873000029474 28999999.999000009149 27999999.974999960512 3887129.870000004768 60309.193434631 2023-12-31T04:38:32.752107+00:00 19994330.876999970526 29000000.007999990135 28000000.028000000864 3889101.004000068177 60309.193446414 2023-12-31T04:38:33.770119+00:00 19994330.873000029474 29000000.006999999285 28000000.029000040144 3883886.939999938011 60309.193457834 2023-12-31T04:38:34.756890+00:00 19994330.870000001043 28999999.971999999136 27999999.945000048727 3889439.042000054847 60309.193469436 2023-12-31T04:38:35.759284+00:00 19994330.877999901772 29000000.004000011832 28000000.007999900728 3889346.972999929916 60309.193480857 2023-12-31T04:38:36.746068+00:00 19994330.874000068754 29000000.023999989033 28000000.008000019938 3880126.967000008095 60309.193492640 2023-12-31T04:38:37.764087+00:00 19994330.873000029474 29000000.000000000000 28000000.035000089556 3888101.098000050057 60309.193504242 2023-12-31T04:38:38.766486+00:00 19994330.875000000000 28999999.991999980062 28000000.000999931246 3883488.031999946106 60309.193515663 2023-12-31T04:38:39.753267+00:00 19994330.868999961764 29000000.003000020981 27999999.968000050634 3893178.018000007141 60309.193527445 2023-12-31T04:38:40.771283+00:00 19994330.876000050455 28999999.971000019461 27999999.971999999136 3886975.967000008095 60309.193538866 2023-12-31T04:38:41.758061+00:00 19994330.872999910265 29000000.002999961376 27999999.991999980062 3887470.980000019073 60309.193550468 2023-12-31T04:38:42.760459+00:00 19994330.874000068754 29000000.026000019163 28000000.028000000864 3888476.957000017166 60309.193561889 2023-12-31T04:38:43.747240+00:00 19994330.875999931246 29000000.004999998957 28000000.023999929428 3886347.033999919891 60309.193573672 2023-12-31T04:38:44.765266+00:00 19994330.871999979019 28999999.988999959081 27999999.986000061035 3884972.026000022888 60309.193585093 2023-12-31T04:38:45.752044+00:00 19994330.873000029474 29000000.019000049680 28000000.009999990463 3889387.044000030030 60309.193596695 2023-12-31T04:38:46.754441+00:00 19994330.875000000000 28999999.962000008672 28000000.000000000000 3885521.914999961853 60309.193608478 2023-12-31T04:38:47.772458+00:00 19994330.872999999672 29000000.016999959946 27999999.980999950320 3887449.052000045776 60309.193619899 2023-12-31T04:38:48.759232+00:00 19994330.874000001699 28999999.999000068754 28000000.031000021845 3890253.001999973785 60309.193631500 2023-12-31T04:38:49.761624+00:00 19994330.874000009149 29000000.009999990463 27999999.986999988556 3882827.932999968994 60309.193642921 2023-12-31T04:38:50.748396+00:00 19994330.874000001699 28999999.997999910265 28000000.004999998957 3887828.076000093948 60309.193654704 2023-12-31T04:38:51.766424+00:00 19994330.875000000000 28999999.990000009537 28000000.045000001788 3889435.863999962807 60309.193666125 2023-12-31T04:38:52.753192+00:00 19994330.872999999672 29000000.008000019938 27999999.942999999970 3891529.085999966133 60309.193677727 2023-12-31T04:38:53.755587+00:00 19994330.872000008821 29000000.022000070661 28000000.017000000924 3890038.080999969970 60309.193689329 2023-12-31T04:38:54.757980+00:00 19994330.877000000328 28999999.968999978155 27999999.937999989837 3884449.012000083923 60309.193700930 2023-12-31T04:38:55.760378+00:00 19994330.871999979019 29000000.004999998957 28000000.074999991804 3892667.973999977112 60309.193712532 2023-12-31T04:38:56.762773+00:00 19994330.875000000000 28999999.985000010580 27999999.969999998808 3888846.866999983788 60309.193724059 2023-12-31T04:38:57.758669+00:00 19994330.871000021696 29000000.021999958903 27999999.999000009149 3893344.101999998093 60309.193735736 2023-12-31T04:38:58.767577+00:00 19994330.871999979019 28999999.991000059992 27999999.967000011355 3887947.825000048149 60309.193747082 2023-12-31T04:38:59.747848+00:00 19994330.877999991179 29000000.003999948502 28000000.006999969482 3886326.218999981880 60309.193758864 2023-12-31T04:39:00.765848+00:00 19994330.870999988168 29000000.001999970526 28000000.007000029087 3881268.952999948990 60309.193770285 2023-12-31T04:39:01.752625+00:00 19994330.875000000000 29000000.022999998182 28000000.059999998659 3891618.976000071038 60309.193781887 2023-12-31T04:39:02.755025+00:00 19994330.875000000000 28999999.955999970436 27999999.936999980360 3887959.011999965180 60309.193793489 2023-12-31T04:39:03.757418+00:00 19994330.870000001043 29000000.021999999881 28000000.041999999434 3887390.985000013839 60309.193805090 2023-12-31T04:39:04.759812+00:00 19994330.876000050455 28999999.982000000775 27999999.983000040054 3892424.037999988068 60309.193816693 2023-12-31T04:39:05.762213+00:00 19994330.873999949545 29000000.010999988765 27999999.978999968618 3890019.950999975204 60309.193828294 2023-12-31T04:39:06.764610+00:00 19994330.872000038624 29000000.020000010729 28000000.004999998957 3890313.119000076782 60309.193839896 2023-12-31T04:39:07.767005+00:00 19994330.879000011832 28999999.979999989271 28000000.004999998957 3893063.873999952804 60309.193851317 2023-12-31T04:39:08.753780+00:00 19994330.867999970913 29000000.016999989748 28000000.013000011444 3889087.072999954224 60309.193862919 2023-12-31T04:39:09.756174+00:00 19994330.878000020981 28999999.984000030905 28000000.007999960333 3894571.978000044823 60309.193874520 2023-12-31T04:39:10.758563+00:00 19994330.871999979019 28999999.987999979407 27999999.974000100046 3889998.929000020027 60309.193886122 2023-12-31T04:39:11.760963+00:00 19994330.871999979019 29000000.012999981642 28000000.007999900728 3891704.060999989975 60309.193897543 2023-12-31T04:39:12.747744+00:00 19994330.878000020981 29000000.011000040919 28000000.050999999046 3888432.985999941826 60309.193909326 2023-12-31T04:39:13.765761+00:00 19994330.871999979019 28999999.990000009537 27999999.929000020027 3894078.062000035774 60309.193920928 2023-12-31T04:39:14.768154+00:00 19994330.870000001043 29000000.004000011832 28000000.019000049680 3892432.968000053894 60309.193932349 2023-12-31T04:39:15.754927+00:00 19994330.876000050455 28999999.995999988168 28000000.037999991328 3888634.997999907006 60309.193943950 2023-12-31T04:39:16.757325+00:00 19994330.871999979019 28999999.986999988556 27999999.897999998182 3888265.022000073921 60309.193955552 2023-12-31T04:39:17.759722+00:00 19994330.878000020981 29000000.022999998182 28000000.090999960899 3888348.926999927033 60309.193967154 2023-12-31T04:39:18.762116+00:00 19994330.873000029474 28999999.974999960512 27999999.981000069529 3895356.961000084877 60309.193978575 2023-12-31T04:39:19.748892+00:00 19994330.869999889284 29000000.003000020981 27999999.977000001818 3891074.113999962807 60309.193990358 2023-12-31T04:39:20.766910+00:00 19994330.876000050455 29000000.024999979883 28000000.057999968529 3891987.019999980927 60309.194001779 2023-12-31T04:39:21.753686+00:00 19994330.873999949545 28999999.986000061035 27999999.955999970436 3888447.950000048149 60309.194013380 2023-12-31T04:39:22.756080+00:00 19994330.872000098228 28999999.980000019073 27999999.945000048727 3893490.028999925125 60309.194024982 2023-12-31T04:39:23.758477+00:00 19994330.875000000000 28999999.991999980062 28000000.023999929428 3888644.004000068177 60309.194036584 2023-12-31T04:39:24.760867+00:00 19994330.870000001043 29000000.042999979109 28000000.045000080019 3891843.792999982834 60309.194048186 2023-12-31T04:39:25.763269+00:00 19994330.878999948502 28999999.949000000954 27999999.944999929518 3887404.157999991905 60309.194059607 2023-12-31T04:39:26.750054+00:00 19994330.873999949545 29000000.028999920934 28000000.009999990463 3893024.014000058174 60309.194071390 2023-12-31T04:39:27.768070+00:00 19994330.872000098228 29000000.012000080198 28000000.032999988645 3890122.949999928009 60309.194082811 2023-12-31T04:39:28.754847+00:00 19994330.875000000000 28999999.995000001043 27999999.989000078291 3885445.953000069130 60309.194094412 2023-12-31T04:39:29.757243+00:00 19994330.872999910265 29000000.003999948502 27999999.997999999672 3887079.051999927033 60309.194105834 2023-12-31T04:39:30.744018+00:00 19994330.872000098228 29000000.024999979883 28000000.063999999315 3886847.085000038147 60309.194117616 2023-12-31T04:39:31.762041+00:00 19994330.875000000000 28999999.976000070572 27999999.932000000030 3888852.062999964226 60309.194129218 2023-12-31T04:39:32.764440+00:00 19994330.872999910265 28999999.995999928564 27999999.959999989718 3885502.843999981880 60309.194140639 2023-12-31T04:39:33.751214+00:00 19994330.875000000000 28999999.984000090510 28000000.029000010341 3886635.989000082016 60309.194152422 2023-12-31T04:39:34.769238+00:00 19994330.875000000000 29000000.011999960989 28000000.006999999285 3888313.065999985207 60309.194163843 2023-12-31T04:39:35.756012+00:00 19994330.874000068754 28999999.990000009537 28000000.042999979109 3886276.896999955177 60309.194175445 2023-12-31T04:39:36.758409+00:00 19994330.873000029474 29000000.021999958903 28000000.029000010341 3891956.111999989022 60309.194187046 2023-12-31T04:39:37.760805+00:00 19994330.868999961764 29000000.014000058174 27999999.978999998420 3889443.981000065804 60309.194198648 2023-12-31T04:39:38.763201+00:00 19994330.875000000000 28999999.992999911308 28000000.017999980599 3887593.947999954224 60309.194209994 2023-12-31T04:39:39.743473+00:00 19994330.876999970526 28999999.992000099272 27999999.964000049978 3888914.067000031006 60309.194221776 2023-12-31T04:39:40.761496+00:00 19994330.874000001699 29000000.006999999285 27999999.998999949545 3884462.947000027169 60309.194233454 2023-12-31T04:39:41.770398+00:00 19994330.875999998301 29000000.010999988765 27999999.967999991030 3884280.015999913216 60309.194244799 2023-12-31T04:39:42.750660+00:00 19994330.871999990195 28999999.961000010371 27999999.998000029474 3892105.041000009049 60309.194256582 2023-12-31T04:39:43.768677+00:00 19994330.872000008821 29000000.029999990016 28000000.028999980539 3888026.955999969970 60309.194268003 2023-12-31T04:39:44.755446+00:00 19994330.875000000000 28999999.982000019401 27999999.991000000387 3887929.029000043869 60309.194279605 2023-12-31T04:39:45.757838+00:00 19994330.872999999672 29000000.009999990463 28000000.016000028700 3888295.001000047196 60309.194291207 2023-12-31T04:39:46.760236+00:00 19994330.872999999672 28999999.951999988407 27999999.965999960899 3888893.957000017166 60309.194302808 2023-12-31T04:39:47.762642+00:00 19994330.875000000000 29000000.020000010729 28000000.023999989033 3884761.089999914169 60309.194314229 2023-12-31T04:39:48.749421+00:00 19994330.872999999672 29000000.025999989361 27999999.966000080109 3890221.927999972831 60309.194325831 2023-12-31T04:39:49.751810+00:00 19994330.877000000328 28999999.990000009537 28000000.008999940008 3890624.942000031006 60309.194337614 2023-12-31T04:39:50.769825+00:00 19994330.872000008821 29000000.029999971390 28000000.024000048637 3893773.120000004768 60309.194349035 2023-12-31T04:39:51.756601+00:00 19994330.872000008821 28999999.955000039190 28000000.006999969482 3887159.973000050057 60309.194360637 2023-12-31T04:39:52.758993+00:00 19994330.875000000000 29000000.032999988645 27999999.990999940783 3886281.044000030030 60309.194372239 2023-12-31T04:39:53.761397+00:00 19994330.870999988168 28999999.981999989599 28000000.041000008583 3889269.879999995232 60309.194383840 2023-12-31T04:39:54.763803+00:00 19994330.874000009149 28999999.981999989599 27999999.952000018209 3889115.012999891769 60309.194395261 2023-12-31T04:39:55.750576+00:00 19994330.876999970526 29000000.028000000864 28000000.042000059038 3887332.100000023842 60309.194406863 2023-12-31T04:39:56.752975+00:00 19994330.870999988168 28999999.984000030905 27999999.952000018209 3888267.851999998093 60309.194418465 2023-12-31T04:39:57.755370+00:00 19994330.875999990851 29000000.010999981314 28000000.011999960989 3889086.027999997139 60309.194430067 2023-12-31T04:39:58.757766+00:00 19994330.872000038624 28999999.998000029474 27999999.983000040054 3888748.040000081062 60309.194441669 2023-12-31T04:39:59.760156+00:00 19994330.874000009149 29000000.006999969482 28000000.001999970526 3891286.914999961853 60309.194453270 2023-12-31T04:40:00.762546+00:00 19994330.872999969870 29000000.009999990463 27999999.995999928564 3886077.080000042915 60309.194464872 2023-12-31T04:40:01.764940+00:00 19994330.874000009149 29000000.004000071436 28000000.022999998182 3894064.048999906052 60309.194476293 2023-12-31T04:40:02.751717+00:00 19994330.874000009149 28999999.977999929339 27999999.953000068665 3887335.992000102997 60309.194487895 2023-12-31T04:40:03.754119+00:00 19994330.876999970526 29000000.003000020981 28000000.001999970526 3888792.950999975204 60309.194499497 2023-12-31T04:40:04.756519+00:00 19994330.872000038624 28999999.995000001043 28000000.047999981791 3892537.990999937057 60309.194511099 2023-12-31T04:40:05.758915+00:00 19994330.876999970526 29000000.013999938965 28000000.019000049680 3891549.063000082970 60309.194522520 2023-12-31T04:40:06.745694+00:00 19994330.869999948889 28999999.989000078291 27999999.990999940783 3896208.034999967087 60309.194534302 2023-12-31T04:40:07.763713+00:00 19994330.876000050455 28999999.987999919802 28000000.009000059217 3890062.906000018120 60309.194545904 2023-12-31T04:40:08.766111+00:00 19994330.873000029474 29000000.000000000000 27999999.962000001222 3894996.027999997139 60309.194557325 2023-12-31T04:40:09.752892+00:00 19994330.868999961764 29000000.024000048637 28000000.041000001132 3893161.919999957085 60309.194569108 2023-12-31T04:40:10.770905+00:00 19994330.875000000000 28999999.963000059128 27999999.980999991298 3892667.111999989022 60309.194580529 2023-12-31T04:40:11.757676+00:00 19994330.876000050455 29000000.015999909490 27999999.968000009656 3892085.980000019073 60309.194592130 2023-12-31T04:40:12.760070+00:00 19994330.873999949545 29000000.011000040919 27999999.998999979347 3893853.921000003815 60309.194603551 2023-12-31T04:40:13.746843+00:00 19994330.874000068754 28999999.988000039011 28000000.037000000477 3891717.060999989975 60309.194615334 2023-12-31T04:40:14.764869+00:00 19994330.872999910265 29000000.014999989420 27999999.962999999523 3888517.047000051010 60309.194626755 2023-12-31T04:40:15.751644+00:00 19994330.877000089735 28999999.973999980837 27999999.982000019401 3889181.992999910843 60309.194638357 2023-12-31T04:40:16.754039+00:00 19994330.875000000000 29000000.021999958903 28000000.013000011444 3885357.053000092972 60309.194650140 2023-12-31T04:40:17.772059+00:00 19994330.870000001043 29000000.024000000209 28000000.039999961853 3888063.952999948990 60309.194661560 2023-12-31T04:40:18.758837+00:00 19994330.875000000000 28999999.970000009984 27999999.997000038624 3891671.963000059128 60309.194673162 2023-12-31T04:40:19.761230+00:00 19994330.870000001043 28999999.977000001818 27999999.981999989599 3892131.985999941826 60309.194684689 2023-12-31T04:40:20.757118+00:00 19994330.875999931246 29000000.021999981254 27999999.981999989599 3886116.976999998093 60309.194696366 2023-12-31T04:40:21.766024+00:00 19994330.875000000000 29000000.021000001580 28000000.015999969095 3886003.843999981880 60309.194707712 2023-12-31T04:40:22.746293+00:00 19994330.871999979019 28999999.974000010639 27999999.984000030905 3887942.198000072967 60309.194719494 2023-12-31T04:40:23.764308+00:00 19994330.873000029474 29000000.028000000864 28000000.037000000477 3889928.974999905098 60309.194730915 2023-12-31T04:40:24.751082+00:00 19994330.876999970526 28999999.996000021696 27999999.987999979407 3894698.065000057220 60309.194742517 2023-12-31T04:40:25.753486+00:00 19994330.871999979019 28999999.985999971628 28000000.013999998569 3886949.949000000954 60309.194754300 2023-12-31T04:40:26.771501+00:00 19994330.873000029474 28999999.981999989599 27999999.976000070572 3893143.937999964226 60309.194765721 2023-12-31T04:40:27.758277+00:00 19994330.874000068754 29000000.024000048637 27999999.980999950320 3893726.080000042915 60309.194777322 2023-12-31T04:40:28.760675+00:00 19994330.872999910265 28999999.989999949932 28000000.018000010401 3893279.972999929916 60309.194788744 2023-12-31T04:40:29.747448+00:00 19994330.876000050455 29000000.003000020981 28000000.036000009626 3892766.013000010978 60309.194800526 2023-12-31T04:40:30.765466+00:00 19994330.871999979019 29000000.008999999613 27999999.990000009537 3892853.036000012886 60309.194811947 2023-12-31T04:40:31.752241+00:00 19994330.876000050455 28999999.995999988168 28000000.003999948502 3890618.950999975204 60309.194823549 2023-12-31T04:40:32.754633+00:00 19994330.875000000000 29000000.013000011444 27999999.967000011355 3889993.045000075828 60309.194835151 2023-12-31T04:40:33.757033+00:00 19994330.868999961764 28999999.967000011355 28000000.006000038236 3890503.939999938011 60309.194846753 2023-12-31T04:40:34.759433+00:00 19994330.875999998301 28999999.992000039667 27999999.986999988556 3887674.023000001907 60309.194858355 2023-12-31T04:40:35.761833+00:00 19994330.872000001371 29000000.040999889374 28000000.049000021070 3888433.973000050057 60309.194869956 2023-12-31T04:40:36.764231+00:00 19994330.875000011176 28999999.992000099272 28000000.009999990463 3885107.996999979019 60309.194881558 2023-12-31T04:40:37.766631+00:00 19994330.875000000000 28999999.979999899864 27999999.983999971300 3886098.044999957085 60309.194892979 2023-12-31T04:40:38.753401+00:00 19994330.870999988168 28999999.981000069529 27999999.993999961764 3886956.022000073921 60309.194904581 2023-12-31T04:40:39.755796+00:00 19994330.877999991179 29000000.013000011444 27999999.968000050634 3889002.906999946106 60309.194916183 2023-12-31T04:40:40.758191+00:00 19994330.874000009149 29000000.016000028700 28000000.026999950409 3892023.091000080109 60309.194927785 2023-12-31T04:40:41.760586+00:00 19994330.868999991566 28999999.987999919802 28000000.001000050455 3888500.996999979019 60309.194939205 2023-12-31T04:40:42.747363+00:00 19994330.876000020653 29000000.019999980927 27999999.988000039011 3885993.972999929916 60309.194950989 2023-12-31T04:40:43.765383+00:00 19994330.870999988168 28999999.984000090510 27999999.975999951363 3885764.892000079155 60309.194962590 2023-12-31T04:40:44.767779+00:00 19994330.875000000000 29000000.008000019938 28000000.039000030607 3888793.213999987114 60309.194974011 2023-12-31T04:40:45.754554+00:00 19994330.875999990851 28999999.996999979019 27999999.968999978155 3885555.942999999970 60309.194985613 2023-12-31T04:40:46.756948+00:00 19994330.871000021696 29000000.003999948502 27999999.999000001699 3891850.987000000197 60309.194997215 2023-12-31T04:40:47.759340+00:00 19994330.876999970526 28999999.999000068754 28000000.059999991208 3886293.882000001147 60309.195008816 2023-12-31T04:40:48.761741+00:00 19994330.874000009149 28999999.995999928564 27999999.973000001162 3885437.075999998953 60309.195020237 2023-12-31T04:40:49.748521+00:00 19994330.871999979019 28999999.993999961764 27999999.991000000387 3886163.987000000197 60309.195032020 2023-12-31T04:40:50.766540+00:00 19994330.874000009149 28999999.986000061035 27999999.991000011563 3886952.058999999892 60309.195043441 2023-12-31T04:40:51.753314+00:00 19994330.872000038624 29000000.001000050455 27999999.971999999136 3888736.862000000197 60309.195055043 2023-12-31T04:40:52.755712+00:00 19994330.875999990851 29000000.021999958903 28000000.052999969572 3890578.136999997776 60309.195066645 2023-12-31T04:40:53.758117+00:00 19994330.872999969870 29000000.011000040919 27999999.989000018686 3887856.925000004005 60309.195078247 2023-12-31T04:40:54.760516+00:00 19994330.873000029474 28999999.975999999791 27999999.951999988407 3888207.984999998938 60309.195089849 2023-12-31T04:40:55.762915+00:00 19994330.875000000000 28999999.986999999732 28000000.022999968380 3889811.008999995887 60309.195101270 2023-12-31T04:40:56.749694+00:00 19994330.871999979019 29000000.021000001580 28000000.022999998182 3888308.122000000905 60309.195113052 2023-12-31T04:40:57.767718+00:00 19994330.874000009149 29000000.019000008702 27999999.970000028610 3887339.869999996852 60309.195124473 2023-12-31T04:40:58.754490+00:00 19994330.875000000000 28999999.988999988884 28000000.028000000864 3890946.017000005115 60309.195136075 2023-12-31T04:40:59.756882+00:00 19994330.872999969870 28999999.991000000387 28000000.012000020593 3892216.030999995768 60309.195147601 2023-12-31T04:41:00.752755+00:00 19994330.876000050455 29000000.008999999613 28000000.017999950796 3885825.047000005841 60309.195159278 2023-12-31T04:41:01.761659+00:00 19994330.873000029474 28999999.983000010252 27999999.942000031471 3888315.952000000048 60309.195170880 2023-12-31T04:41:02.764059+00:00 19994330.872999910265 29000000.019999980927 28000000.047999981791 3888470.952999994159 60309.195182407 2023-12-31T04:41:03.759951+00:00 19994330.875000000000 28999999.981000009924 28000000.003000020981 3894141.994000003207 60309.195194084 2023-12-31T04:41:04.768858+00:00 19994330.871000051498 29000000.031000021845 27999999.949999991804 3890450.142000005115 60309.195205430 2023-12-31T04:41:05.749125+00:00 19994330.875000000000 28999999.984999950975 28000000.031000021845 3887864.908999993932 60309.195217213 2023-12-31T04:41:06.767150+00:00 19994330.876000050455 29000000.021000031382 28000000.008000019938 3886604.057999997865 60309.195228633 2023-12-31T04:41:07.753924+00:00 19994330.870000001043 28999999.958000000566 27999999.985000010580 3886304.870000004768 60309.195240235 2023-12-31T04:41:08.756323+00:00 19994330.875000000000 29000000.010999981314 27999999.958999991417 3892564.101999998093 60309.195251837 2023-12-31T04:41:09.758722+00:00 19994330.875000000000 29000000.001000050455 27999999.986999988556 3887769.981999992859 60309.195263439 2023-12-31T04:41:10.761127+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3886366.963000013959 60309.195275041 2023-12-31T04:41:11.763523+00:00 19994330.875000000000 29000000.005999978632 28000000.008000019938 3889039.037999988068 60309.195286462 2023-12-31T04:41:12.750302+00:00 19994330.873999949545 29000000.014999989420 28000000.015999909490 3888686.989000007976 60309.195298244 2023-12-31T04:41:13.768319+00:00 19994330.871999979019 28999999.958999991417 27999999.996000051498 3888711.040999994148 60309.195309666 2023-12-31T04:41:14.755095+00:00 19994330.878000020981 29000000.008000019938 27999999.986999988556 3888126.978000000119 60309.195321267 2023-12-31T04:41:15.757491+00:00 19994330.871000051498 29000000.006999969482 27999999.967000011355 3885368.983999996912 60309.195332869 2023-12-31T04:41:16.759896+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3888655.989000007976 60309.195344471 2023-12-31T04:41:17.762296+00:00 19994330.871999979019 29000000.004999998957 27999999.980999950320 3890058.047000005841 60309.195355892 2023-12-31T04:41:18.749075+00:00 19994330.875000000000 28999999.989000078291 28000000.029000040144 3893067.856999992859 60309.195367494 2023-12-31T04:41:19.751470+00:00 19994330.875000000000 29000000.002999901772 28000000.000000000000 3889223.134999989998 60309.195379276 2023-12-31T04:41:20.769485+00:00 19994330.871999979019 29000000.020000100136 28000000.033999919891 3883781.080999999773 60309.195390698 2023-12-31T04:41:21.756261+00:00 19994330.873000029474 28999999.970999959856 27999999.978000041097 3889674.895000011194 60309.195402299 2023-12-31T04:41:22.758655+00:00 19994330.876000050455 29000000.011999960989 27999999.977000001818 3886222.981000006199 60309.195413901 2023-12-31T04:41:23.761062+00:00 19994330.870999928564 29000000.009000059217 28000000.026000019163 3886209.063999981154 60309.195425503 2023-12-31T04:41:24.763461+00:00 19994330.876999970526 28999999.986999988556 27999999.982000000775 3888779.875000000000 60309.195436924 2023-12-31T04:41:25.750242+00:00 19994330.871999979019 29000000.011000040919 28000000.028999999166 3889475.064000010025 60309.195448526 2023-12-31T04:41:26.752637+00:00 19994330.875000000000 28999999.989999890327 27999999.995000001043 3889514.051999986172 60309.195460128 2023-12-31T04:41:27.755034+00:00 19994330.875999998301 29000000.020000100136 27999999.974000010639 3891175.060000001919 60309.195471730 2023-12-31T04:41:28.757431+00:00 19994330.868999999017 28999999.986999988556 27999999.993999991566 3889354.929000020027 60309.195483332 2023-12-31T04:41:29.759827+00:00 19994330.874000001699 28999999.987999919802 28000000.008999999613 3885626.903999983799 60309.195494933 2023-12-31T04:41:30.762223+00:00 19994330.872999999672 29000000.030000090599 28000000.036000009626 3884156.932000011206 60309.195506535 2023-12-31T04:41:31.764623+00:00 19994330.875000000000 28999999.960999999195 27999999.956000000238 3888837.157000004780 60309.195517956 2023-12-31T04:41:32.751399+00:00 19994330.875999998301 29000000.039999991655 28000000.056999981403 3887694.032999991905 60309.195529558 2023-12-31T04:41:33.753796+00:00 19994330.872999999672 28999999.969000011683 27999999.955000009388 3884896.043000013102 60309.195541160 2023-12-31T04:41:34.756192+00:00 19994330.872999999672 29000000.018999990076 28000000.024999979883 3890137.938999981154 60309.195552762 2023-12-31T04:41:35.758585+00:00 19994330.876000020653 28999999.967999991030 28000000.025000039488 3888357.017000020016 60309.195564182 2023-12-31T04:41:36.745356+00:00 19994330.870999988168 29000000.024000018835 27999999.934999998659 3891460.988999993075 60309.195575965 2023-12-31T04:41:37.763376+00:00 19994330.872999999672 28999999.991000000387 27999999.990000009537 3882549.930000007153 60309.195587386 2023-12-31T04:41:38.750149+00:00 19994330.875999990851 28999999.998999979347 28000000.019999980927 3886619.069999992847 60309.195598988 2023-12-31T04:41:39.752549+00:00 19994330.871000021696 29000000.028999980539 28000000.092999991030 3887981.912000000011 60309.195610770 2023-12-31T04:41:40.770572+00:00 19994330.875999990851 28999999.981999989599 27999999.930999990553 3886427.917999982834 60309.195622191 2023-12-31T04:41:41.757339+00:00 19994330.874000009149 29000000.008000019938 28000000.002000030130 3884896.093000025023 60309.195633793 2023-12-31T04:41:42.759733+00:00 19994330.875999990851 28999999.985000010580 27999999.978999968618 3889385.047999978065 60309.195645320 2023-12-31T04:41:43.755623+00:00 19994330.873000029474 28999999.995000001043 28000000.011000040919 3885009.004999995232 60309.195656997 2023-12-31T04:41:44.764529+00:00 19994330.868999961764 29000000.014999989420 27999999.958999991417 3889846.886000006925 60309.195668343 2023-12-31T04:41:45.744794+00:00 19994330.874000009149 28999999.998000029474 28000000.059999939054 3887679.175000011921 60309.195680125 2023-12-31T04:41:46.762812+00:00 19994330.878000020981 28999999.974999960512 27999999.973999980837 3892803.968999981880 60309.195691546 2023-12-31T04:41:47.749585+00:00 19994330.870000001043 29000000.013999998569 28000000.027000069618 3890213.922000021208 60309.195703148 2023-12-31T04:41:48.751979+00:00 19994330.875999990851 29000000.010000050068 28000000.026000019163 3888294.044999986887 60309.195714931 2023-12-31T04:41:49.769994+00:00 19994330.872999969870 28999999.975999951363 27999999.939000010490 3890720.914999992121 60309.195726351 2023-12-31T04:41:50.756766+00:00 19994330.874000009149 29000000.001999970526 28000000.012999888510 3891913.123000026215 60309.195737953 2023-12-31T04:41:51.759167+00:00 19994330.875999990851 28999999.997000098228 27999999.986000061035 3890415.920999974012 60309.195749374 2023-12-31T04:41:52.745946+00:00 19994330.869000021368 29000000.007999900728 28000000.032999988645 3890658.042000025976 60309.195761157 2023-12-31T04:41:53.763966+00:00 19994330.875999990851 29000000.013000011444 27999999.955999970436 3888511.020000011194 60309.195772578 2023-12-31T04:41:54.750736+00:00 19994330.871000051498 29000000.013000011444 28000000.021000031382 3889388.953999996185 60309.195784179 2023-12-31T04:41:55.753130+00:00 19994330.876999970526 28999999.971000079066 28000000.000000000000 3888266.006999969017 60309.195795781 2023-12-31T04:41:56.755524+00:00 19994330.876999970526 29000000.015999909490 27999999.957000020891 3886954.088999987114 60309.195807383 2023-12-31T04:41:57.757918+00:00 19994330.870000001043 29000000.014999989420 28000000.019999980927 3884300.965000032913 60309.195818985 2023-12-31T04:41:58.760315+00:00 19994330.876000050455 28999999.992000099272 28000000.019000049680 3888219.814000010025 60309.195830406 2023-12-31T04:41:59.747095+00:00 19994330.871999979019 28999999.992999911308 28000000.037999991328 3886038.149999976158 60309.195842189 2023-12-31T04:42:00.765108+00:00 19994330.873000029474 29000000.002000089735 27999999.957999940962 3887461.928000032902 60309.195853610 2023-12-31T04:42:01.751886+00:00 19994330.876999970526 28999999.981999989599 28000000.000000000000 3883381.093999981880 60309.195865212 2023-12-31T04:42:02.754279+00:00 19994330.871000051498 29000000.012999888510 28000000.011999960989 3888466.029999970924 60309.195876813 2023-12-31T04:42:03.756679+00:00 19994330.873999949545 29000000.017000079155 28000000.010000001639 3886381.981000006199 60309.195888415 2023-12-31T04:42:04.759081+00:00 19994330.873999949545 28999999.985999941826 27999999.999999988824 3885103.020000040997 60309.195899836 2023-12-31T04:42:05.745860+00:00 19994330.871000051498 29000000.022000070661 27999999.959000010043 3886890.916999996174 60309.195911619 2023-12-31T04:42:06.763889+00:00 19994330.878999948502 28999999.970999959856 28000000.030999999493 3889634.125000000000 60309.195923221 2023-12-31T04:42:07.766292+00:00 19994330.871999979019 29000000.003999948502 28000000.004000011832 3891850.912999988068 60309.195934642 2023-12-31T04:42:08.753060+00:00 19994330.870000001043 29000000.010999999940 27999999.988999988884 3886327.935000001919 60309.195946244 2023-12-31T04:42:09.755460+00:00 19994330.877000089735 29000000.002000000328 27999999.997999999672 3892181.036000012886 60309.195957846 2023-12-31T04:42:10.757858+00:00 19994330.873999949545 28999999.971000000834 27999999.990000009537 3892682.918999969959 60309.195969447 2023-12-31T04:42:11.760253+00:00 19994330.873000029474 29000000.008999999613 28000000.036000009626 3890824.060000001919 60309.195980868 2023-12-31T04:42:12.747029+00:00 19994330.875999931246 29000000.022999998182 27999999.960999969393 3890517.068000019062 60309.195992651 2023-12-31T04:42:13.765051+00:00 19994330.872000098228 29000000.009999990463 28000000.027000010014 3894336.968999981880 60309.196004072 2023-12-31T04:42:14.751833+00:00 19994330.870999928564 28999999.984000001103 28000000.024999979883 3890673.036000012886 60309.196015674 2023-12-31T04:42:15.754229+00:00 19994330.875000000000 28999999.981000009924 27999999.962999999523 3889914.979999959003 60309.196027276 2023-12-31T04:42:16.756630+00:00 19994330.871999979019 29000000.005999978632 27999999.976000010967 3898135.952000021935 60309.196038878 2023-12-31T04:42:17.759029+00:00 19994330.876000050455 29000000.020000040531 28000000.057000041008 3885601.064000010025 60309.196050480 2023-12-31T04:42:18.761419+00:00 19994330.870000001043 28999999.996999979019 28000000.000999990851 3891193.968999981880 60309.196061900 2023-12-31T04:42:19.748184+00:00 19994330.878000020981 28999999.972999989986 27999999.968999978155 3889364.076000034809 60309.196073683 2023-12-31T04:42:20.766212+00:00 19994330.871999979019 29000000.009999990463 28000000.018000010401 3889001.907999991905 60309.196085104 2023-12-31T04:42:21.752987+00:00 19994330.874000001699 29000000.004000011832 27999999.998000029474 3890004.087000011932 60309.196096706 2023-12-31T04:42:22.755377+00:00 19994330.877999998629 28999999.995999988168 27999999.977000001818 3885409.864999949932 60309.196108232 2023-12-31T04:42:23.751267+00:00 19994330.871000010520 29000000.017000019550 28000000.001999970526 3882194.009000002872 60309.196119909 2023-12-31T04:42:24.760177+00:00 19994330.871999990195 29000000.005999978632 28000000.034999970347 3886447.048000038136 60309.196131511 2023-12-31T04:42:25.762570+00:00 19994330.878000009805 28999999.979000028223 27999999.956000089645 3884255.021999955177 60309.196143038 2023-12-31T04:42:26.758458+00:00 19994330.870999988168 28999999.995999928564 28000000.047999981791 3884890.756000041962 60309.196154715 2023-12-31T04:42:27.767362+00:00 19994330.875999990851 28999999.997000098228 27999999.947999950498 3881107.286000012886 60309.196166061 2023-12-31T04:42:28.747634+00:00 19994330.875000000000 29000000.028000000864 28000000.024000048637 3882871.962999999989 60309.196177843 2023-12-31T04:42:29.765652+00:00 19994330.871000021696 28999999.990000009537 27999999.990000009537 3884148.912000000011 60309.196189264 2023-12-31T04:42:30.752425+00:00 19994330.871999979019 28999999.995000001043 27999999.971999999136 3885423.059999942780 60309.196200866 2023-12-31T04:42:31.754821+00:00 19994330.875000000000 28999999.996999979019 28000000.065999981016 3887446.018000007141 60309.196212287 2023-12-31T04:42:32.741593+00:00 19994330.872000008821 29000000.009999990463 27999999.986999988556 3886740.020000040997 60309.196224070 2023-12-31T04:42:33.759613+00:00 19994330.877000000328 28999999.995999928564 27999999.998999949545 3882685.949000000954 60309.196235672 2023-12-31T04:42:34.762013+00:00 19994330.870999988168 28999999.998000029474 27999999.942000031471 3885707.987999976147 60309.196247092 2023-12-31T04:42:35.748787+00:00 19994330.875000000000 29000000.013000011444 28000000.082000020891 3886082.063000022899 60309.196258875 2023-12-31T04:42:36.766805+00:00 19994330.875999990851 29000000.006999969482 27999999.993999961764 3890347.933999956120 60309.196270296 2023-12-31T04:42:37.753574+00:00 19994330.870000001043 28999999.963000059128 27999999.981000069529 3887400.984000027180 60309.196281898 2023-12-31T04:42:38.755972+00:00 19994330.874000009149 28999999.995000001043 27999999.974999900907 3887569.074999988079 60309.196293500 2023-12-31T04:42:39.758373+00:00 19994330.877000030130 29000000.026999950409 28000000.013000011444 3893984.025000036228 60309.196305102 2023-12-31T04:42:40.760770+00:00 19994330.868999961764 28999999.981000069529 27999999.956000089645 3888984.873999952804 60309.196316523 2023-12-31T04:42:41.747549+00:00 19994330.875999990851 28999999.986999988556 28000000.024999998510 3889673.055000007153 60309.196328124 2023-12-31T04:42:42.749951+00:00 19994330.871000051498 29000000.041999939829 27999999.971999999136 3892130.986000000965 60309.196339907 2023-12-31T04:42:43.767964+00:00 19994330.877999961376 28999999.977000001818 28000000.052000001073 3884337.083000003826 60309.196351328 2023-12-31T04:42:44.754739+00:00 19994330.875000000000 29000000.019000049680 27999999.997999999672 3892270.933000028133 60309.196362930 2023-12-31T04:42:45.757134+00:00 19994330.870999988168 29000000.015999998897 28000000.012000009418 3888163.075999975204 60309.196374531 2023-12-31T04:42:46.759523+00:00 19994330.875000000000 28999999.967999998480 27999999.947999980301 3889875.950999975204 60309.196386133 2023-12-31T04:42:47.761921+00:00 19994330.874000009149 28999999.991999998689 28000000.000000000000 3890792.962000011932 60309.196397554 2023-12-31T04:42:48.748701+00:00 19994330.873999949545 29000000.018000010401 28000000.032000008970 3884309.022000014782 60309.196409156 2023-12-31T04:42:49.751099+00:00 19994330.874000068754 28999999.995000001043 27999999.984000001103 3886970.004000008106 60309.196420758 2023-12-31T04:42:50.753493+00:00 19994330.871999979019 28999999.997999999672 27999999.966000020504 3889777.009000002872 60309.196432360 2023-12-31T04:42:51.755888+00:00 19994330.873999949545 28999999.993999991566 28000000.029999971390 3883182.913999975193 60309.196443961 2023-12-31T04:42:52.758276+00:00 19994330.877000089735 28999999.991000000387 28000000.054000020027 3886852.020000040997 60309.196455563 2023-12-31T04:42:53.760671+00:00 19994330.871999979019 28999999.991000030190 27999999.930999990553 3890769.114999949932 60309.196467165 2023-12-31T04:42:54.763066+00:00 19994330.873999949545 29000000.028000000864 28000000.045000020415 3888652.962999999989 60309.196478586 2023-12-31T04:42:55.749849+00:00 19994330.870000001043 29000000.006999969482 27999999.995000001043 3889463.919000030030 60309.196490188 2023-12-31T04:42:56.752253+00:00 19994330.871000051498 28999999.995000001043 28000000.007999960333 3887440.989000021946 60309.196501790 2023-12-31T04:42:57.754648+00:00 19994330.881999969482 29000000.005999978632 28000000.008000019938 3884644.072999954224 60309.196513392 2023-12-31T04:42:58.757048+00:00 19994330.870000001043 28999999.964000049978 27999999.962000008672 3885458.929000020027 60309.196524813 2023-12-31T04:42:59.743825+00:00 19994330.876000050455 29000000.012999951839 28000000.014999989420 3885246.123000026215 60309.196536442 2023-12-31T04:43:00.748621+00:00 19994330.873999949545 29000000.031000021845 27999999.986000061035 3886612.926999986172 60309.196548225 2023-12-31T04:43:01.766635+00:00 19994330.871000051498 28999999.993000030518 28000000.050999999046 3885181.986999989022 60309.196559646 2023-12-31T04:43:02.753406+00:00 19994330.880999919027 29000000.003000020981 27999999.972999930382 3886795.035000026226 60309.196571248 2023-12-31T04:43:03.755801+00:00 19994330.866000059992 28999999.992999911308 28000000.008000019938 3886719.987999916077 60309.196582850 2023-12-31T04:43:04.758193+00:00 19994330.875000000000 28999999.995000001043 27999999.940999981016 3886517.054000020027 60309.196594452 2023-12-31T04:43:05.760590+00:00 19994330.873999949545 28999999.995000001043 28000000.019000049680 3888151.980000019073 60309.196605872 2023-12-31T04:43:06.747370+00:00 19994330.873000029474 29000000.008000019938 28000000.003999948502 3885493.940999985207 60309.196617474 2023-12-31T04:43:07.749769+00:00 19994330.875999931246 28999999.988999959081 27999999.971999999136 3889921.032999991905 60309.196629076 2023-12-31T04:43:08.752163+00:00 19994330.873000029474 28999999.999000068754 28000000.057000041008 3885404.027999997139 60309.196640678 2023-12-31T04:43:09.754561+00:00 19994330.873000029474 29000000.006999969482 27999999.997999910265 3884715.025000094902 60309.196652280 2023-12-31T04:43:10.756956+00:00 19994330.876000050455 29000000.009000059217 27999999.967000011355 3887790.954999924172 60309.196663882 2023-12-31T04:43:11.759352+00:00 19994330.870000001043 28999999.974999900907 28000000.038000110537 3888801.929000020027 60309.196675483 2023-12-31T04:43:12.761751+00:00 19994330.875999931246 29000000.037000060081 27999999.997999910265 3886985.034999967087 60309.196686904 2023-12-31T04:43:13.748537+00:00 19994330.874000068754 29000000.006000038236 28000000.052000049502 3886786.087000011932 60309.196698687 2023-12-31T04:43:14.766558+00:00 19994330.872999910265 28999999.971999999136 27999999.917999979109 3892312.983999968041 60309.196710108 2023-12-31T04:43:15.753325+00:00 19994330.877000000328 28999999.998999949545 28000000.029999971390 3886156.949000000954 60309.196721710 2023-12-31T04:43:16.755721+00:00 19994330.872999999672 28999999.995999928564 27999999.970000028610 3882978.963000059128 60309.196733131 2023-12-31T04:43:17.742502+00:00 19994330.871000010520 29000000.027000069618 28000000.039000030607 3888463.970000029076 60309.196744913 2023-12-31T04:43:18.760522+00:00 19994330.875999998301 28999999.995000001043 27999999.991999980062 3885424.993999958038 60309.196756515 2023-12-31T04:43:19.762927+00:00 19994330.872999999672 28999999.985999941826 27999999.973000001162 3884380.162999988068 60309.196767936 2023-12-31T04:43:20.749705+00:00 19994330.871000010520 28999999.994000080973 28000000.011999998242 3890113.930999993812 60309.196779719 2023-12-31T04:43:21.767730+00:00 19994330.875999990851 28999999.992999911308 27999999.989999998361 3887788.998000026215 60309.196791140 2023-12-31T04:43:22.754504+00:00 19994330.874000009149 29000000.015000000596 28000000.017999991775 3889708.935999989975 60309.196802742 2023-12-31T04:43:23.756895+00:00 19994330.873999979347 29000000.002999998629 28000000.006000000983 3885477.962000011932 60309.196814163 2023-12-31T04:43:24.743666+00:00 19994330.874000009149 28999999.977000001818 27999999.952000018209 3887755.075999975204 60309.196825946 2023-12-31T04:43:25.761690+00:00 19994330.873999979347 29000000.023000020534 28000000.072999980301 3886675.970000029076 60309.196837367 2023-12-31T04:43:26.748463+00:00 19994330.876000020653 28999999.982999980450 27999999.978999998420 3890033.019999980927 60309.196848968 2023-12-31T04:43:27.750858+00:00 19994330.868999991566 29000000.027000010014 28000000.013999998569 3885132.011000037193 60309.196860751 2023-12-31T04:43:28.768886+00:00 19994330.875000000000 28999999.993999991566 27999999.984999980778 3887405.064999938011 60309.196872172 2023-12-31T04:43:29.755655+00:00 19994330.874000009149 28999999.988000009209 28000000.017000019550 3886207.932000041008 60309.196883774 2023-12-31T04:43:30.758050+00:00 19994330.871999979019 29000000.026000019163 27999999.959999978542 3884020.983000040054 60309.196895300 2023-12-31T04:43:31.753935+00:00 19994330.875999990851 28999999.974999960512 28000000.001000050455 3887394.011999965180 60309.196906977 2023-12-31T04:43:32.762838+00:00 19994330.872000038624 28999999.994000021368 28000000.026999950409 3889109.041000009049 60309.196918323 2023-12-31T04:43:33.743105+00:00 19994330.877999961376 28999999.989000018686 28000000.002000030130 3891998.953999996185 60309.196930106 2023-12-31T04:43:34.761126+00:00 19994330.873000029474 28999999.992999970913 27999999.950999978930 3886863.083999990951 60309.196941527 2023-12-31T04:43:35.747906+00:00 19994330.869000021368 29000000.022000011057 28000000.026000019163 3888854.978999971878 60309.196953129 2023-12-31T04:43:36.750304+00:00 19994330.875999990851 29000000.008000019938 28000000.037000000477 3886671.889999986161 60309.196964911 2023-12-31T04:43:37.768318+00:00 19994330.875000000000 29000000.006999969482 27999999.977000001818 3887454.090000032913 60309.196976332 2023-12-31T04:43:38.755094+00:00 19994330.870999988168 28999999.995000001043 27999999.952999949455 3886435.006000041962 60309.196987934 2023-12-31T04:43:39.757490+00:00 19994330.875000000000 29000000.001999970526 28000000.042999979109 3888408.011999965180 60309.196999355 2023-12-31T04:43:40.744270+00:00 19994330.871999979019 28999999.978000041097 27999999.980000019073 3884198.004999995232 60309.197011137 2023-12-31T04:43:41.762292+00:00 19994330.877000030130 29000000.013000011444 27999999.996000051498 3883929.003999948967 60309.197022559 2023-12-31T04:43:42.749071+00:00 19994330.873999949545 29000000.013000011444 28000000.039999961853 3886734.975000023842 60309.197034161 2023-12-31T04:43:43.751465+00:00 19994330.871000051498 29000000.013000011444 28000000.022000070661 3883988.943000078201 60309.197045762 2023-12-31T04:43:44.753861+00:00 19994330.873999949545 28999999.954999919981 27999999.913999918848 3887096.957999945153 60309.197057364 2023-12-31T04:43:45.756256+00:00 19994330.875000000000 29000000.001999970526 28000000.001000050455 3882289.054000020027 60309.197068966 2023-12-31T04:43:46.758653+00:00 19994330.875000000000 29000000.013000011444 28000000.029999971390 3888053.036000012886 60309.197080387 2023-12-31T04:43:47.745436+00:00 19994330.871999979019 28999999.995000001043 28000000.003000020981 3883183.957000017166 60309.197092170 2023-12-31T04:43:48.763459+00:00 19994330.875000000000 29000000.032000061125 28000000.052999969572 3884635.015999913216 60309.197103591 2023-12-31T04:43:49.750236+00:00 19994330.873000029474 28999999.975000020117 27999999.968000050634 3888898.027999997139 60309.197115193 2023-12-31T04:43:50.752636+00:00 19994330.874000068754 28999999.995999928564 27999999.993999961764 3890891.918000102043 60309.197126795 2023-12-31T04:43:51.755031+00:00 19994330.870999928564 29000000.021000031382 28000000.009000059217 3886287.991999983788 60309.197138396 2023-12-31T04:43:52.757428+00:00 19994330.875000000000 28999999.990000009537 27999999.984999898821 3886825.029999970924 60309.197149817 2023-12-31T04:43:53.744202+00:00 19994330.875000000000 29000000.006999969482 27999999.996000051498 3883287.075999975204 60309.197161600 2023-12-31T04:43:54.762225+00:00 19994330.871000051498 28999999.968999978155 27999999.983999971300 3883518.983000040054 60309.197173201 2023-12-31T04:43:55.764632+00:00 19994330.876999970526 29000000.026000019163 28000000.022999998182 3886670.962999939919 60309.197184623 2023-12-31T04:43:56.751410+00:00 19994330.873999949545 28999999.996999979019 27999999.989000078291 3888525.953999996185 60309.197196225 2023-12-31T04:43:57.753808+00:00 19994330.873000029474 28999999.991000059992 28000000.013000011444 3885149.116000055801 60309.197207826 2023-12-31T04:43:58.756204+00:00 19994330.873000029474 28999999.972999930382 27999999.973999999464 3886060.990000010002 60309.197219428 2023-12-31T04:43:59.758605+00:00 19994330.870000001043 29000000.028000000864 27999999.991000000387 3887841.845999956131 60309.197230848 2023-12-31T04:44:00.745324+00:00 19994330.878000020981 29000000.002999998629 28000000.052000001073 3886851.075000048149 60309.197242632 2023-12-31T04:44:01.763347+00:00 19994330.873999949545 28999999.995000001043 28000000.010999988765 3888295.042999982834 60309.197254052 2023-12-31T04:44:02.750122+00:00 19994330.873000029474 29000000.006000000983 27999999.900000009686 3887152.990999937057 60309.197265654 2023-12-31T04:44:03.752522+00:00 19994330.876000050455 28999999.979999989271 28000000.065999981016 3890416.974000095855 60309.197277256 2023-12-31T04:44:04.754914+00:00 19994330.869999889284 29000000.021000001580 28000000.013999998569 3886071.988999962807 60309.197288858 2023-12-31T04:44:05.757307+00:00 19994330.876000050455 28999999.989000018686 28000000.026000019163 3881443.050999999046 60309.197300459 2023-12-31T04:44:06.759705+00:00 19994330.873999949545 29000000.004999998957 27999999.973000019789 3882215.965000032913 60309.197311881 2023-12-31T04:44:07.746471+00:00 19994330.872000098228 29000000.019000019878 28000000.015999969095 3887464.927999972831 60309.197323663 2023-12-31T04:44:08.764501+00:00 19994330.875000000000 29000000.002999961376 27999999.949999991804 3886411.105000019073 60309.197335084 2023-12-31T04:44:09.751280+00:00 19994330.872000001371 29000000.012000020593 28000000.082000020891 3884274.952000021935 60309.197346686 2023-12-31T04:44:10.753679+00:00 19994330.877999998629 28999999.982999980450 27999999.949999991804 3884251.992999910843 60309.197358212 2023-12-31T04:44:11.749570+00:00 19994330.874000001699 28999999.990000009537 27999999.980000019073 3883078.082000017166 60309.197369890 2023-12-31T04:44:12.758473+00:00 19994330.870000001043 28999999.996999979019 28000000.015999969095 3884529.963999987114 60309.197381492 2023-12-31T04:44:13.760875+00:00 19994330.877000000328 29000000.002000030130 28000000.004999998957 3887445.769000052940 60309.197393018 2023-12-31T04:44:14.756770+00:00 19994330.870999988168 28999999.998999949545 27999999.995999988168 3890282.294999957085 60309.197404695 2023-12-31T04:44:15.765677+00:00 19994330.872000008821 29000000.005000051111 27999999.981000009924 3884739.889999986161 60309.197416041 2023-12-31T04:44:16.745947+00:00 19994330.877000000328 29000000.006999969482 28000000.049000021070 3888476.027999997139 60309.197427824 2023-12-31T04:44:17.763971+00:00 19994330.870999988168 28999999.991000059992 27999999.975000020117 3889178.027000070084 60309.197439245 2023-12-31T04:44:18.750746+00:00 19994330.877000000328 28999999.993999961764 27999999.981999989599 3887530.097000002861 60309.197450846 2023-12-31T04:44:19.753138+00:00 19994330.875999990851 29000000.003000020981 27999999.971999999136 3887646.950999975204 60309.197462267 2023-12-31T04:44:20.739907+00:00 19994330.868000000715 28999999.995999928564 28000000.001999970526 3887515.973000050057 60309.197474050 2023-12-31T04:44:21.757931+00:00 19994330.877000000328 28999999.996000051498 28000000.049000021070 3887614.953999996185 60309.197485652 2023-12-31T04:44:22.760332+00:00 19994330.873000029474 28999999.988000039011 28000000.003999948502 3883315.993999958038 60309.197497073 2023-12-31T04:44:23.747108+00:00 19994330.872999969870 29000000.026999950409 28000000.019999980927 3888878.988000034820 60309.197508856 2023-12-31T04:44:24.765125+00:00 19994330.875999990851 28999999.985000010580 27999999.935000058264 3887645.061999917030 60309.197520277 2023-12-31T04:44:25.751897+00:00 19994330.870000001043 29000000.011999960989 28000000.034000039101 3884906.940999985207 60309.197531878 2023-12-31T04:44:26.754296+00:00 19994330.877000030130 29000000.011999960989 28000000.006999969482 3889643.021000028122 60309.197543480 2023-12-31T04:44:27.756694+00:00 19994330.874000009149 28999999.986000061035 27999999.986999988556 3888408.966000080109 60309.197555082 2023-12-31T04:44:28.759080+00:00 19994330.869999948889 29000000.009999990463 28000000.041999939829 3882599.980999947060 60309.197566503 2023-12-31T04:44:29.745852+00:00 19994330.876000050455 28999999.995000001043 27999999.910000089556 3887744.087000011932 60309.197578105 2023-12-31T04:44:30.748250+00:00 19994330.871999979019 28999999.970999959856 28000000.021999958903 3889540.930999993812 60309.197589887 2023-12-31T04:44:31.766274+00:00 19994330.873000029474 28999999.998000029474 28000000.019999980927 3887163.985000013839 60309.197601309 2023-12-31T04:44:32.753052+00:00 19994330.875999990851 29000000.024000048637 28000000.014999989420 3889286.074000000954 60309.197612911 2023-12-31T04:44:33.755448+00:00 19994330.871999979019 28999999.990999940783 27999999.979000091553 3889513.866999983788 60309.197624512 2023-12-31T04:44:34.757843+00:00 19994330.877000030130 29000000.003000020981 28000000.016999959946 3888246.123999952804 60309.197636114 2023-12-31T04:44:35.760240+00:00 19994330.873000029474 28999999.988999959081 28000000.001000050455 3886783.044000030030 60309.197647535 2023-12-31T04:44:36.747023+00:00 19994330.871999979019 29000000.011999998242 27999999.973000001162 3887162.934000014793 60309.197659137 2023-12-31T04:44:37.749425+00:00 19994330.875999931246 29000000.010000001639 28000000.000999998301 3889937.993000030983 60309.197670739 2023-12-31T04:44:38.751822+00:00 19994330.870000001043 29000000.000000000000 27999999.964999999851 3886049.077999948990 60309.197682341 2023-12-31T04:44:39.754218+00:00 19994330.873000029474 29000000.011000011116 28000000.059000000358 3889496.978999971878 60309.197693942 2023-12-31T04:44:40.756609+00:00 19994330.878000020981 29000000.005999978632 28000000.047999989241 3888440.912000060081 60309.197705544 2023-12-31T04:44:41.759000+00:00 19994330.873000029474 28999999.975000020117 27999999.919999990612 3886736.031999946106 60309.197717146 2023-12-31T04:44:42.761395+00:00 19994330.875000000000 29000000.004999998957 28000000.072000030428 3886220.083000063896 60309.197728567 2023-12-31T04:44:43.748173+00:00 19994330.873999949545 28999999.986000001431 27999999.973999980837 3888962.003000020981 60309.197740169 2023-12-31T04:44:44.750577+00:00 19994330.873000029474 29000000.003000020981 27999999.980000019073 3889640.893999934196 60309.197751771 2023-12-31T04:44:45.752980+00:00 19994330.876999970526 28999999.991000000387 27999999.978999998420 3885076.159000039101 60309.197763372 2023-12-31T04:44:46.755375+00:00 19994330.868999961764 29000000.016999959946 28000000.032000008970 3886175.888999938965 60309.197774793 2023-12-31T04:44:47.742142+00:00 19994330.874000068754 28999999.980000019073 27999999.988999959081 3887569.983000040054 60309.197786576 2023-12-31T04:44:48.760167+00:00 19994330.878999948502 29000000.024999979883 27999999.962999999523 3882041.950000048149 60309.197798178 2023-12-31T04:44:49.762562+00:00 19994330.870000001043 29000000.021000031382 28000000.037000000477 3884102.105999947060 60309.197809599 2023-12-31T04:44:50.749335+00:00 19994330.875000000000 28999999.962999999523 27999999.990000009537 3891400.935999989975 60309.197821382 2023-12-31T04:44:51.767367+00:00 19994330.871999979019 28999999.999000009149 27999999.999000009149 3885222.095999956131 60309.197832802 2023-12-31T04:44:52.754134+00:00 19994330.877000089735 29000000.021999958903 27999999.986999988556 3887796.905000091065 60309.197844404 2023-12-31T04:44:53.756530+00:00 19994330.872999910265 28999999.958999991417 27999999.965000029653 3886407.957999945153 60309.197855931 2023-12-31T04:44:54.752422+00:00 19994330.870000001043 29000000.012000080198 28000000.018000010401 3887725.049000024796 60309.197867608 2023-12-31T04:44:55.761323+00:00 19994330.874000068754 29000000.037999991328 28000000.036000009626 3889365.922000051010 60309.197878954 2023-12-31T04:44:56.741594+00:00 19994330.875999931246 29000000.000000000000 28000000.023999929428 3889184.171999930870 60309.197890736 2023-12-31T04:44:57.759615+00:00 19994330.872000098228 28999999.975999951363 27999999.977000001818 3887551.935999989975 60309.197902414 2023-12-31T04:44:58.768523+00:00 19994330.875000000000 28999999.998000029474 28000000.037999991328 3890126.924000024796 60309.197913759 2023-12-31T04:44:59.748797+00:00 19994330.873999949545 29000000.029999971390 27999999.980000019073 3883870.159000039101 60309.197925542 2023-12-31T04:45:00.766796+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3886984.829999924172 60309.197936963 2023-12-31T04:45:01.753573+00:00 19994330.868999961764 28999999.990000009537 27999999.975000020117 3888679.073000072967 60309.197948564 2023-12-31T04:45:02.755967+00:00 19994330.875000000000 29000000.008000019938 28000000.042999979109 3883530.057999968994 60309.197959986 2023-12-31T04:45:03.742740+00:00 19994330.877999998629 29000000.024999979883 28000000.002000089735 3886966.016000031959 60309.197971768 2023-12-31T04:45:04.760761+00:00 19994330.871999990195 28999999.967000011355 27999999.996999979019 3887462.916000009049 60309.197983189 2023-12-31T04:45:05.747537+00:00 19994330.873000010848 29000000.021999958903 28000000.033999919891 3886938.950999975204 60309.197994791 2023-12-31T04:45:06.749939+00:00 19994330.875000000000 28999999.993000030518 27999999.938000079244 3885379.174999951851 60309.198006574 2023-12-31T04:45:07.767956+00:00 19994330.870999988168 28999999.985000010580 27999999.982999920845 3884897.902999997139 60309.198017995 2023-12-31T04:45:08.754732+00:00 19994330.874000001699 28999999.983999971300 28000000.014000058174 3885043.882000089157 60309.198029596 2023-12-31T04:45:09.757127+00:00 19994330.875000000000 29000000.029999971390 28000000.006000038236 3889004.100999950897 60309.198041017 2023-12-31T04:45:10.743899+00:00 19994330.872999999672 28999999.990000009537 28000000.063999891281 3887194.026000022888 60309.198052800 2023-12-31T04:45:11.761916+00:00 19994330.871000021696 29000000.002000089735 27999999.964000109583 3886412.973999977112 60309.198064221 2023-12-31T04:45:12.748696+00:00 19994330.877999991179 28999999.966999888420 27999999.962999939919 3881610.981999992859 60309.198075823 2023-12-31T04:45:13.751094+00:00 19994330.872999999672 29000000.032999999821 28000000.016999959946 3884970.975000023842 60309.198087425 2023-12-31T04:45:14.753494+00:00 19994330.874000009149 29000000.022999998182 28000000.030000001192 3886691.957000017166 60309.198099026 2023-12-31T04:45:15.755889+00:00 19994330.871999979019 28999999.995000001043 27999999.995999999344 3887158.087000011932 60309.198110628 2023-12-31T04:45:16.758287+00:00 19994330.877000030130 28999999.966999989003 27999999.951999999583 3884374.962999939919 60309.198122049 2023-12-31T04:45:17.745066+00:00 19994330.870000001043 28999999.999000001699 28000000.011999990791 3884934.016000031959 60309.198133832 2023-12-31T04:45:18.763086+00:00 19994330.878999948502 29000000.011999990791 27999999.994000021368 3887328.957000017166 60309.198145253 2023-12-31T04:45:19.749864+00:00 19994330.869000021368 28999999.984000001103 28000000.041999999434 3884075.010999917984 60309.198156855 2023-12-31T04:45:20.752257+00:00 19994330.875999990851 28999999.996000021696 27999999.951000008732 3884102.027999997139 60309.198168457 2023-12-31T04:45:21.754654+00:00 19994330.872000038624 29000000.022999998182 28000000.053999990225 3890315.038000000175 60309.198180059 2023-12-31T04:45:22.757052+00:00 19994330.876999970526 29000000.022999998182 28000000.030999988317 3889591.998000000138 60309.198191479 2023-12-31T04:45:23.743825+00:00 19994330.870000001043 28999999.972999989986 27999999.905000030994 3883000.888999999966 60309.198203262 2023-12-31T04:45:24.761847+00:00 19994330.879000011832 28999999.994000021368 28000000.024999979883 3888130.103000000119 60309.198214864 2023-12-31T04:45:25.764251+00:00 19994330.870999988168 29000000.009999990463 28000000.044000029564 3885662.028999999166 60309.198226285 2023-12-31T04:45:26.751023+00:00 19994330.870999988168 29000000.022999998182 28000000.011999960989 3885686.887000001967 60309.198237887 2023-12-31T04:45:27.753428+00:00 19994330.875999990851 28999999.971000019461 27999999.958000000566 3887984.024000000209 60309.198249489 2023-12-31T04:45:28.755830+00:00 19994330.872999969870 29000000.018999990076 28000000.044000029564 3888707.174999997020 60309.198261091 2023-12-31T04:45:29.758228+00:00 19994330.874000068754 28999999.977999988943 27999999.920999940485 3891195.899999998976 60309.198272511 2023-12-31T04:45:30.745003+00:00 19994330.875999931246 28999999.992000039667 28000000.041000008583 3884899.914000004996 60309.198284294 2023-12-31T04:45:31.763027+00:00 19994330.871000051498 29000000.025999899954 28000000.013000011444 3885017.058999999892 60309.198295715 2023-12-31T04:45:32.749804+00:00 19994330.873999949545 28999999.971999999136 27999999.937000039965 3886222.060999996960 60309.198307317 2023-12-31T04:45:33.752204+00:00 19994330.873000029474 29000000.022000070661 28000000.088999930769 3887561.951000005007 60309.198318919 2023-12-31T04:45:34.754600+00:00 19994330.871999979019 29000000.024999979883 27999999.979000091553 3888696.036999993026 60309.198330521 2023-12-31T04:45:35.756997+00:00 19994330.876000050455 28999999.965999960899 27999999.970999959856 3885018.964000002015 60309.198342123 2023-12-31T04:45:36.759389+00:00 19994330.873999949545 29000000.008000019938 28000000.034999970347 3883719.965000004042 60309.198353649 2023-12-31T04:45:37.755279+00:00 19994330.873000029474 28999999.986999988556 27999999.989000078291 3884995.994999996852 60309.198365326 2023-12-31T04:45:38.764182+00:00 19994330.876999970526 29000000.006000038236 28000000.020999908447 3890090.099000006914 60309.198376672 2023-12-31T04:45:39.744450+00:00 19994330.870000001043 29000000.013000011444 27999999.963999990374 3885006.932999997865 60309.198388455 2023-12-31T04:45:40.762466+00:00 19994330.874000068754 28999999.977999929339 28000000.003000020981 3889365.080999999773 60309.198399875 2023-12-31T04:45:41.749235+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3885924.996999993920 60309.198411477 2023-12-31T04:45:42.751625+00:00 19994330.873000029474 29000000.001999970526 27999999.971000079066 3882570.806999995839 60309.198423079 2023-12-31T04:45:43.754016+00:00 19994330.873999949545 29000000.020000100136 28000000.022999998182 3883419.199000000954 60309.198434681 2023-12-31T04:45:44.756409+00:00 19994330.871999979019 28999999.992999911308 28000000.008000019938 3890124.953000009060 60309.198446283 2023-12-31T04:45:45.758808+00:00 19994330.876000050455 29000000.028000000864 27999999.969999909401 3889321.995999991894 60309.198457703 2023-12-31T04:45:46.745588+00:00 19994330.875999931246 28999999.986999988556 27999999.996000051498 3889360.885000004899 60309.198469486 2023-12-31T04:45:47.763607+00:00 19994330.870000001043 28999999.979000091553 28000000.021999958903 3884768.039000004996 60309.198480907 2023-12-31T04:45:48.750380+00:00 19994330.876999970526 29000000.015999909490 28000000.006000038236 3885920.071999996901 60309.198492509 2023-12-31T04:45:49.752774+00:00 19994330.873000029474 29000000.018000010401 28000000.032999988645 3886161.935999989975 60309.198503930 2023-12-31T04:45:50.739548+00:00 19994330.869000080973 28999999.943999998271 27999999.963999990374 3887285.995000004768 60309.198515712 2023-12-31T04:45:51.757563+00:00 19994330.879999998957 29000000.032999988645 28000000.032999988645 3888938.086999997031 60309.198527314 2023-12-31T04:45:52.759960+00:00 19994330.868999961764 29000000.005000010133 27999999.963999990374 3890002.961000009906 60309.198538736 2023-12-31T04:45:53.746737+00:00 19994330.876000050455 29000000.017999991775 28000000.061000000685 3889528.072999998927 60309.198550518 2023-12-31T04:45:54.764757+00:00 19994330.873999949545 28999999.958000000566 27999999.970999989659 3895151.874999985099 60309.198561939 2023-12-31T04:45:55.751531+00:00 19994330.876000050455 29000000.013000011444 27999999.991999998689 3890004.087999999989 60309.198573541 2023-12-31T04:45:56.753930+00:00 19994330.872000001371 29000000.016999989748 27999999.927999999374 3891194.004000008106 60309.198584962 2023-12-31T04:45:57.740699+00:00 19994330.875999990851 28999999.992000009865 28000000.047000009567 3888688.930999993812 60309.198596744 2023-12-31T04:45:58.758712+00:00 19994330.870000001043 28999999.993000000715 28000000.027000010014 3888116.996000022162 60309.198608166 2023-12-31T04:45:59.745486+00:00 19994330.875000000000 28999999.987999979407 27999999.972999989986 3886182.936999977101 60309.198619767 2023-12-31T04:46:00.747871+00:00 19994330.874000001699 29000000.028999980539 28000000.023999989033 3886387.122000008821 60309.198631550 2023-12-31T04:46:01.765887+00:00 19994330.875000000000 28999999.981000009924 28000000.025000009686 3884519.921999990940 60309.198642971 2023-12-31T04:46:02.752661+00:00 19994330.874000009149 28999999.999000009149 27999999.925999999046 3886186.085999995004 60309.198654572 2023-12-31T04:46:03.755055+00:00 19994330.870999988168 28999999.977999988943 27999999.958999991417 3880937.989000021946 60309.198666174 2023-12-31T04:46:04.757445+00:00 19994330.875000000000 29000000.034000039101 28000000.087000008672 3886307.975999981165 60309.198677776 2023-12-31T04:46:05.759844+00:00 19994330.872999999672 28999999.988999959081 28000000.008000019938 3882819.980000019073 60309.198689197 2023-12-31T04:46:06.746625+00:00 19994330.872000008821 29000000.016000028700 27999999.964999970049 3882946.032000004780 60309.198700799 2023-12-31T04:46:07.749024+00:00 19994330.879999998957 28999999.992000039667 28000000.054000020027 3885926.033999979030 60309.198712401 2023-12-31T04:46:08.751427+00:00 19994330.868999991566 29000000.020999908447 27999999.969999969006 3888809.913000016939 60309.198724003 2023-12-31T04:46:09.753825+00:00 19994330.875999990851 28999999.979000091553 28000000.006000038236 3885054.962999999989 60309.198735605 2023-12-31T04:46:10.756225+00:00 19994330.870999988168 28999999.981999989599 27999999.969999969006 3889997.139999986161 60309.198747206 2023-12-31T04:46:11.758613+00:00 19994330.875000000000 29000000.023999929428 28000000.014000058174 3883544.986000000965 60309.198758808 2023-12-31T04:46:12.761006+00:00 19994330.873000029474 28999999.980000019073 28000000.021999958903 3893247.041999996174 60309.198770229 2023-12-31T04:46:13.747782+00:00 19994330.873000029474 28999999.988999959081 27999999.962999939919 3885256.944000006188 60309.198781831 2023-12-31T04:46:14.750177+00:00 19994330.871999979019 29000000.039000030607 28000000.013000011444 3887849.993000001181 60309.198793433 2023-12-31T04:46:15.752576+00:00 19994330.875999990851 28999999.991999980062 28000000.060999989510 3887014.993999987841 60309.198805034 2023-12-31T04:46:16.754975+00:00 19994330.873000029474 29000000.006999969482 27999999.957000020891 3883838.943000019062 60309.198816561 2023-12-31T04:46:17.750864+00:00 19994330.877999961376 29000000.008000019938 27999999.991999980062 3885326.007999985944 60309.198828238 2023-12-31T04:46:18.759769+00:00 19994330.872000038624 28999999.993000030518 28000000.007000088692 3885867.906000018120 60309.198839840 2023-12-31T04:46:19.762168+00:00 19994330.874000009149 28999999.991000059992 27999999.986999988556 3888740.104999988806 60309.198851367 2023-12-31T04:46:20.758060+00:00 19994330.875000000000 28999999.992999911308 28000000.009999990463 3885839.997999995947 60309.198862968 2023-12-31T04:46:21.760458+00:00 19994330.869999948889 28999999.994000080973 27999999.988999959081 3888853.909000008833 60309.198874389 2023-12-31T04:46:22.747235+00:00 19994330.873000089079 29000000.004999998957 27999999.985000010580 3886050.138999999035 60309.198885991 2023-12-31T04:46:23.749632+00:00 19994330.876999970526 28999999.997999910265 27999999.975999951363 3884982.926999986172 60309.198897593 2023-12-31T04:46:24.752031+00:00 19994330.871999979019 29000000.011000040919 28000000.060000058264 3883975.036000012886 60309.198909195 2023-12-31T04:46:25.754424+00:00 19994330.876000050455 28999999.991999980062 27999999.953999999911 3884302.921000003815 60309.198920616 2023-12-31T04:46:26.741197+00:00 19994330.872999910265 29000000.006000038236 28000000.004999998957 3888421.034999995958 60309.198932398 2023-12-31T04:46:27.759212+00:00 19994330.871999979019 28999999.989999998361 28000000.050999999046 3888287.006999998819 60309.198944000 2023-12-31T04:46:28.761608+00:00 19994330.876000050455 28999999.981000009924 27999999.960000038147 3885124.092999995220 60309.198955421 2023-12-31T04:46:29.748382+00:00 19994330.873000029474 29000000.018999990076 28000000.005999919027 3878324.958999990951 60309.198967203 2023-12-31T04:46:30.766396+00:00 19994330.871999979019 29000000.022999998182 28000000.032000061125 3887386.949000000954 60309.198978625 2023-12-31T04:46:31.753170+00:00 19994330.875000000000 29000000.003999989480 27999999.958000000566 3886714.087999999989 60309.198990227 2023-12-31T04:46:32.755567+00:00 19994330.871999979019 29000000.008000019938 28000000.039000000805 3888627.040000020992 60309.199001648 2023-12-31T04:46:33.742339+00:00 19994330.874000068754 28999999.980999980122 28000000.008999999613 3884913.870000004768 60309.199013430 2023-12-31T04:46:34.760360+00:00 19994330.875000000000 29000000.021000031382 27999999.958999991417 3889472.977999985218 60309.199024851 2023-12-31T04:46:35.747136+00:00 19994330.876999970526 28999999.954999979585 28000000.010000020266 3885852.163999975193 60309.199036453 2023-12-31T04:46:36.749539+00:00 19994330.871999979019 29000000.032000008970 27999999.974999990314 3887268.861000000965 60309.199048236 2023-12-31T04:46:37.767558+00:00 19994330.871000051498 28999999.990000009537 28000000.023999989033 3890084.117000042927 60309.199059657 2023-12-31T04:46:38.754331+00:00 19994330.872999910265 28999999.986000001431 28000000.035000000149 3886462.931999980938 60309.199071258 2023-12-31T04:46:39.756728+00:00 19994330.876000050455 29000000.007999960333 27999999.962999999523 3891874.881999969017 60309.199082680 2023-12-31T04:46:40.743504+00:00 19994330.873000029474 28999999.995000001043 28000000.039000000805 3882531.110000013839 60309.199094462 2023-12-31T04:46:41.761522+00:00 19994330.878000020981 29000000.026000019163 27999999.953999999911 3884120.985000013839 60309.199105883 2023-12-31T04:46:42.748299+00:00 19994330.870999928564 28999999.968999978155 28000000.005999978632 3887615.987999976147 60309.199117485 2023-12-31T04:46:43.750696+00:00 19994330.873000029474 29000000.029000040144 28000000.029000040144 3889111.971000016201 60309.199129087 2023-12-31T04:46:44.753094+00:00 19994330.876000050455 28999999.991999920458 27999999.974999960512 3885516.045000017155 60309.199140688 2023-12-31T04:46:45.755488+00:00 19994330.870999928564 29000000.006000038236 28000000.028000000864 3892713.976999998093 60309.199152290 2023-12-31T04:46:46.757887+00:00 19994330.875000000000 28999999.977000001818 27999999.976000010967 3887117.014999986161 60309.199163711 2023-12-31T04:46:47.744659+00:00 19994330.873000029474 29000000.014999989420 27999999.977999988943 3886204.049000024796 60309.199175494 2023-12-31T04:46:48.762677+00:00 19994330.871999979019 29000000.001999970526 28000000.028000000864 3890970.948000013828 60309.199186915 2023-12-31T04:46:49.749455+00:00 19994330.875999998301 28999999.995000001043 27999999.995000060648 3888991.039999961853 60309.199198517 2023-12-31T04:46:50.751856+00:00 19994330.875000000000 28999999.989000078291 27999999.953999999911 3885063.910000026226 60309.199210119 2023-12-31T04:46:51.754250+00:00 19994330.875000000000 29000000.029999971390 28000000.064999941736 3887914.002999960911 60309.199221720 2023-12-31T04:46:52.756647+00:00 19994330.872999999672 28999999.988999959081 28000000.014999989420 3888362.103000044823 60309.199233141 2023-12-31T04:46:53.743415+00:00 19994330.872999999672 28999999.986000061035 27999999.968000050634 3890147.978999971878 60309.199244743 2023-12-31T04:46:54.745813+00:00 19994330.874000001699 29000000.013999938965 28000000.000999931246 3887804.059000014793 60309.199256526 2023-12-31T04:46:55.763840+00:00 19994330.874000001699 28999999.986000061035 28000000.020000100136 3882700.884999989998 60309.199267947 2023-12-31T04:46:56.750615+00:00 19994330.872999999672 29000000.008000019938 27999999.990000009537 3884998.005999981891 60309.199279549 2023-12-31T04:46:57.753017+00:00 19994330.875000000000 28999999.983999971300 27999999.975999951363 3890109.004000008106 60309.199291151 2023-12-31T04:46:58.755414+00:00 19994330.870999988168 29000000.001999970526 28000000.008999940008 3885161.030000030994 60309.199302753 2023-12-31T04:46:59.757809+00:00 19994330.874000009149 28999999.990000009537 27999999.996000051498 3883371.944999992847 60309.199314279 2023-12-31T04:47:00.753687+00:00 19994330.874000009149 29000000.001000050455 28000000.028000000864 3891958.051999986172 60309.199325881 2023-12-31T04:47:01.756082+00:00 19994330.870999988168 29000000.002999901772 27999999.983000040054 3886281.041999996174 60309.199337302 2023-12-31T04:47:02.742854+00:00 19994330.877000000328 28999999.993000030518 28000000.026000019163 3886864.938000022899 60309.199348903 2023-12-31T04:47:03.745244+00:00 19994330.875000000000 29000000.027000069618 27999999.993999961764 3887427.057999968994 60309.199360686 2023-12-31T04:47:04.763264+00:00 19994330.871999979019 28999999.956000000238 27999999.921000000089 3883851.037999988068 60309.199372107 2023-12-31T04:47:05.750037+00:00 19994330.875000000000 29000000.026999998838 28000000.036000009626 3886205.967000008095 60309.199383709 2023-12-31T04:47:06.752429+00:00 19994330.874000009149 29000000.010000009090 28000000.001999970526 3883190.039000033867 60309.199395311 2023-12-31T04:47:07.754821+00:00 19994330.874000009149 28999999.986999999732 27999999.991999980062 3884230.956999958027 60309.199406912 2023-12-31T04:47:08.757218+00:00 19994330.872999969870 29000000.013999998569 28000000.019999980927 3890348.950000048149 60309.199418333 2023-12-31T04:47:09.743991+00:00 19994330.873000029474 29000000.006999999285 28000000.010000001639 3883105.987999976147 60309.199430116 2023-12-31T04:47:10.762011+00:00 19994330.875000000000 28999999.993000000715 27999999.969000000507 3887408.032999991905 60309.199441537 2023-12-31T04:47:11.748791+00:00 19994330.870000001043 28999999.986000001431 28000000.032999988645 3884456.055999993812 60309.199453139 2023-12-31T04:47:12.751191+00:00 19994330.876999970526 28999999.997999969870 27999999.976000010967 3888510.842999995220 60309.199464740 2023-12-31T04:47:13.753580+00:00 19994330.875000000000 29000000.016000028700 28000000.025999989361 3881132.078999996185 60309.199476342 2023-12-31T04:47:14.755974+00:00 19994330.870000001043 29000000.008999999613 27999999.997999999672 3886877.020000040997 60309.199487944 2023-12-31T04:47:15.758371+00:00 19994330.874000009149 28999999.981000009924 28000000.048999991268 3887274.987999976147 60309.199499365 2023-12-31T04:47:16.745142+00:00 19994330.875000000000 29000000.005999978632 27999999.927999999374 3883331.064999998081 60309.199511148 2023-12-31T04:47:17.763159+00:00 19994330.873999949545 28999999.996999979019 27999999.990000009537 3886560.908999979030 60309.199522569 2023-12-31T04:47:18.749941+00:00 19994330.875000000000 29000000.021000031382 28000000.013999998569 3883813.022000014782 60309.199534170 2023-12-31T04:47:19.752338+00:00 19994330.869000080973 28999999.967000011355 27999999.976000010967 3884159.040000020992 60309.199545592 2023-12-31T04:47:20.739117+00:00 19994330.875999931246 28999999.992999970913 28000000.046000000089 3882124.972000002861 60309.199557374 2023-12-31T04:47:21.757134+00:00 19994330.876000050455 29000000.006999969482 27999999.935999989510 3889119.079999982845 60309.199568976 2023-12-31T04:47:22.759533+00:00 19994330.871999979019 29000000.017000079155 28000000.037999991328 3884682.939999998081 60309.199580397 2023-12-31T04:47:23.746307+00:00 19994330.875000000000 29000000.028000000864 28000000.074000000954 3885796.984000027180 60309.199592180 2023-12-31T04:47:24.764337+00:00 19994330.875000000000 28999999.967999938875 27999999.951000031084 3885506.041000009049 60309.199603601 2023-12-31T04:47:25.751109+00:00 19994330.871000051498 28999999.993000030518 27999999.984999950975 3884074.041999996174 60309.199615203 2023-12-31T04:47:26.753506+00:00 19994330.875999931246 28999999.991000059992 27999999.956000030041 3888660.933999956120 60309.199626624 2023-12-31T04:47:27.740285+00:00 19994330.871000051498 29000000.038999918848 28000000.060999989510 3883534.949000000954 60309.199638406 2023-12-31T04:47:28.758300+00:00 19994330.873999949545 28999999.986999988556 27999999.983999971300 3884237.000000000000 60309.199649828 2023-12-31T04:47:29.745076+00:00 19994330.876000050455 29000000.008000019938 28000000.008000019938 3886066.001000047196 60309.199661429 2023-12-31T04:47:30.747473+00:00 19994330.873000029474 28999999.973999980837 28000000.001999970526 3884266.016999959946 60309.199673212 2023-12-31T04:47:31.765495+00:00 19994330.870999928564 28999999.998000029474 27999999.965000029653 3888996.076000034809 60309.199684633 2023-12-31T04:47:32.752279+00:00 19994330.876999970526 28999999.971000079066 28000000.044999960810 3889649.937999964226 60309.199696234 2023-12-31T04:47:33.754676+00:00 19994330.873000029474 29000000.024999979883 27999999.952000018209 3885186.962000011932 60309.199707656 2023-12-31T04:47:34.741445+00:00 19994330.876000050455 29000000.021999958903 28000000.029999971390 3886062.027999997139 60309.199719438 2023-12-31T04:47:35.759464+00:00 19994330.868999961764 28999999.991999980062 27999999.979000091553 3888725.926999986172 60309.199730859 2023-12-31T04:47:36.746231+00:00 19994330.876999970526 29000000.009000059217 28000000.052999969572 3886676.120999991894 60309.199742461 2023-12-31T04:47:37.748622+00:00 19994330.874000068754 29000000.021999958903 27999999.995000001043 3888691.937000035774 60309.199754063 2023-12-31T04:47:38.751020+00:00 19994330.873999949545 28999999.960999969393 27999999.944000009447 3882541.023000001907 60309.199765665 2023-12-31T04:47:39.753420+00:00 19994330.874000068754 29000000.022000070661 28000000.024999979883 3884150.967999935150 60309.199777266 2023-12-31T04:47:40.755813+00:00 19994330.873999949545 28999999.983999971300 28000000.019000049680 3882577.045000075828 60309.199788868 2023-12-31T04:47:41.758211+00:00 19994330.870000001043 29000000.006000000983 28000000.001999970526 3889646.024999976158 60309.199800470 2023-12-31T04:47:42.760606+00:00 19994330.878000020981 28999999.974999990314 27999999.965999960899 3885996.057000041008 60309.199811996 2023-12-31T04:47:43.756498+00:00 19994330.872999999672 29000000.033000010997 28000000.004000071436 3888587.952999948990 60309.199823598 2023-12-31T04:47:44.758894+00:00 19994330.872999999672 28999999.984000001103 28000000.004999998957 3888084.904000043869 60309.199835019 2023-12-31T04:47:45.745672+00:00 19994330.874000001699 29000000.008000001311 27999999.988999959081 3881512.052999972831 60309.199846621 2023-12-31T04:47:46.748071+00:00 19994330.870999999344 28999999.997000008821 28000000.052000049502 3886916.016000031959 60309.199858223 2023-12-31T04:47:47.750457+00:00 19994330.877000000328 28999999.975999981165 27999999.928999900818 3884357.031999946106 60309.199869825 2023-12-31T04:47:48.752850+00:00 19994330.875000000000 29000000.029000010341 28000000.076000001281 3887344.968000053894 60309.199881427 2023-12-31T04:47:49.755245+00:00 19994330.868999991566 28999999.995999988168 27999999.973999999464 3883582.074999928009 60309.199893028 2023-12-31T04:47:50.757642+00:00 19994330.879000011832 29000000.013000011444 28000000.011999990791 3887866.916000009049 60309.199904630 2023-12-31T04:47:51.760044+00:00 19994330.870000001043 28999999.985000010580 27999999.955000009388 3884037.106000065804 60309.199916051 2023-12-31T04:47:52.746820+00:00 19994330.877000000328 28999999.998999949545 28000000.047999981791 3885140.847999929916 60309.199927653 2023-12-31T04:47:53.749222+00:00 19994330.870000001043 29000000.000000000000 27999999.984000030905 3888171.046000003815 60309.199939255 2023-12-31T04:47:54.751613+00:00 19994330.873999979347 28999999.991000000387 27999999.988999988884 3885917.052999972831 60309.199950857 2023-12-31T04:47:55.754014+00:00 19994330.877000000328 29000000.022000011057 28000000.000999990851 3886422.897000073921 60309.199962278 2023-12-31T04:47:56.740791+00:00 19994330.869000021368 28999999.984000030905 28000000.021000031382 3885144.016999959946 60309.199974060 2023-12-31T04:47:57.758811+00:00 19994330.875999990851 28999999.991999980062 27999999.935999989510 3887198.008000016212 60309.199985662 2023-12-31T04:47:58.761205+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3884798.026999949943 60309.199997083 2023-12-31T04:47:59.747987+00:00 19994330.870000001043 29000000.020000100136 27999999.991000000387 3885945.936000109185 60309.200008685 2023-12-31T04:48:00.750377+00:00 19994330.879000011832 28999999.978999968618 27999999.985000010580 3884470.050999999046 60309.200020287 2023-12-31T04:48:01.752772+00:00 19994330.870999988168 28999999.993999961764 28000000.041000008583 3887372.964999914169 60309.200031889 2023-12-31T04:48:02.755167+00:00 19994330.874000009149 29000000.008000019938 27999999.973999980837 3889041.027999997139 60309.200043309 2023-12-31T04:48:03.741945+00:00 19994330.872999969870 29000000.001000050455 28000000.000000000000 3883834.050999999046 60309.200055092 2023-12-31T04:48:04.759962+00:00 19994330.874000009149 29000000.001999970526 28000000.019999980927 3884408.966000080109 60309.200066513 2023-12-31T04:48:05.746740+00:00 19994330.871999979019 29000000.003000020981 28000000.022999998182 3884825.913999915123 60309.200078115 2023-12-31T04:48:06.749142+00:00 19994330.877000030130 28999999.979999899864 27999999.956000030041 3885334.162999988068 60309.200089717 2023-12-31T04:48:07.751537+00:00 19994330.875000000000 29000000.015000101179 28000000.032999988645 3886499.887000083923 60309.200101319 2023-12-31T04:48:08.753933+00:00 19994330.875000000000 28999999.993999961764 28000000.018999930471 3888790.959999918938 60309.200112920 2023-12-31T04:48:09.756326+00:00 19994330.870000001043 29000000.018000010401 27999999.955000039190 3882769.133000016212 60309.200124342 2023-12-31T04:48:10.743105+00:00 19994330.875000000000 28999999.985999941826 28000000.022999998182 3885553.847000002861 60309.200136124 2023-12-31T04:48:11.761121+00:00 19994330.878999948502 29000000.026000019163 28000000.042999979109 3892773.165000081062 60309.200147545 2023-12-31T04:48:12.747897+00:00 19994330.866999980062 28999999.958999991417 27999999.966000080109 3882641.955999969970 60309.200159147 2023-12-31T04:48:13.750302+00:00 19994330.873000029474 29000000.006999969482 27999999.949999928474 3888656.949000000954 60309.200170568 2023-12-31T04:48:14.737078+00:00 19994330.876999970526 28999999.998000029474 28000000.037999991328 3888598.151999949943 60309.200182351 2023-12-31T04:48:15.755101+00:00 19994330.872000098228 29000000.006000038236 28000000.031000021845 3887890.925000071991 60309.200193953 2023-12-31T04:48:16.757495+00:00 19994330.875999931246 28999999.986999988556 27999999.925000071526 3884242.934999942780 60309.200205374 2023-12-31T04:48:17.744269+00:00 19994330.870000001043 28999999.988000039011 28000000.018999930471 3885386.019000052940 60309.200217156 2023-12-31T04:48:18.762283+00:00 19994330.876999970526 29000000.021000001580 27999999.978999968618 3887792.996999979019 60309.200228577 2023-12-31T04:48:19.749060+00:00 19994330.873000029474 28999999.984999999404 28000000.021000031382 3888125.967999935150 60309.200240179 2023-12-31T04:48:20.751462+00:00 19994330.873000029474 29000000.032999988645 28000000.024999979883 3887069.990000010002 60309.200251781 2023-12-31T04:48:21.753859+00:00 19994330.873000029474 28999999.986999999732 27999999.994000080973 3886764.047999978065 60309.200263382 2023-12-31T04:48:22.756253+00:00 19994330.873999949545 29000000.025000009686 28000000.010999921709 3887906.908000112046 60309.200274909 2023-12-31T04:48:23.752140+00:00 19994330.873000029474 28999999.956000000238 27999999.988000039011 3883528.130999923218 60309.200286511 2023-12-31T04:48:24.754536+00:00 19994330.876999970526 29000000.041000008583 28000000.057000041008 3888262.972000002861 60309.200298188 2023-12-31T04:48:25.763439+00:00 19994330.873000029474 28999999.991000000387 27999999.950999978930 3887610.922000051010 60309.200309534 2023-12-31T04:48:26.743708+00:00 19994330.873999949545 28999999.981000009924 27999999.984999999404 3886242.140999913216 60309.200321316 2023-12-31T04:48:27.761731+00:00 19994330.873000029474 28999999.997999969870 27999999.995000001043 3889175.968000053894 60309.200332738 2023-12-31T04:48:28.748504+00:00 19994330.875000000000 29000000.011000040919 28000000.010999988765 3884593.965000032913 60309.200344339 2023-12-31T04:48:29.750900+00:00 19994330.871999979019 28999999.976000010967 27999999.986000001431 3891300.959999918938 60309.200355941 2023-12-31T04:48:30.753297+00:00 19994330.873000029474 28999999.979999959469 27999999.973999988288 3888850.054000020027 60309.200367543 2023-12-31T04:48:31.755692+00:00 19994330.873000029474 29000000.027000010014 28000000.022999998182 3886758.889999986161 60309.200378964 2023-12-31T04:48:32.742466+00:00 19994330.875999931246 28999999.991999980062 28000000.032000008970 3885354.000000000000 60309.200390566 2023-12-31T04:48:33.744863+00:00 19994330.873000029474 29000000.017000019550 28000000.018999990076 3886565.016000031959 60309.200402348 2023-12-31T04:48:34.762885+00:00 19994330.875000000000 29000000.005999978632 27999999.981000009924 3885393.057000041008 60309.200413769 2023-12-31T04:48:35.749665+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3888090.914999961853 60309.200425371 2023-12-31T04:48:36.752063+00:00 19994330.871999979019 29000000.024999979883 28000000.022000011057 3889398.210000038147 60309.200436973 2023-12-31T04:48:37.754459+00:00 19994330.875000000000 28999999.983000040054 27999999.987999979407 3890391.906999946106 60309.200448574 2023-12-31T04:48:38.756855+00:00 19994330.874000001699 29000000.026999950409 28000000.000000000000 3892577.017000079155 60309.200459996 2023-12-31T04:48:39.743629+00:00 19994330.875000011176 28999999.979000091553 27999999.930000010878 3888829.865999937057 60309.200471598 2023-12-31T04:48:40.746027+00:00 19994330.875000000000 28999999.995999928564 28000000.051999989897 3888050.036000012886 60309.200483199 2023-12-31T04:48:41.748431+00:00 19994330.869999989867 29000000.009999990463 28000000.038000050932 3887208.125000000000 60309.200494802 2023-12-31T04:48:42.750836+00:00 19994330.875999998301 29000000.004999998957 27999999.970999959856 3891027.939999938011 60309.200506403 2023-12-31T04:48:43.753224+00:00 19994330.874000001699 28999999.971999999136 27999999.970000028610 3883848.965000032913 60309.200518005 2023-12-31T04:48:44.755618+00:00 19994330.872999999672 29000000.021000031382 28000000.019999980927 3887045.019999980927 60309.200529607 2023-12-31T04:48:45.758015+00:00 19994330.874000009149 29000000.011999960989 28000000.052000049502 3887383.050999999046 60309.200541028 2023-12-31T04:48:46.744792+00:00 19994330.872000008821 28999999.966000080109 27999999.981999989599 3891737.956000090111 60309.200552810 2023-12-31T04:48:47.762811+00:00 19994330.873999979347 29000000.003999948502 27999999.983999971300 3886328.003999948967 60309.200564231 2023-12-31T04:48:48.749590+00:00 19994330.876000020653 29000000.008999940008 27999999.967000011355 3886740.013000010978 60309.200575833 2023-12-31T04:48:49.751988+00:00 19994330.872999969870 29000000.021000031382 28000000.052000049502 3891364.963999987114 60309.200587254 2023-12-31T04:48:50.738761+00:00 19994330.874000009149 28999999.976000070572 27999999.967000011355 3891225.082000017166 60309.200599037 2023-12-31T04:48:51.756781+00:00 19994330.874000009149 28999999.990999940783 27999999.977999929339 3886071.000000000000 60309.200610458 2023-12-31T04:48:52.743550+00:00 19994330.870000001043 29000000.022999998182 28000000.044999960810 3878241.942000031006 60309.200622059 2023-12-31T04:48:53.745948+00:00 19994330.875999990851 29000000.001999970526 27999999.993000030518 3886547.046999930870 60309.200633842 2023-12-31T04:48:54.763975+00:00 19994330.874000009149 28999999.989000078291 28000000.034000039101 3882791.930999993812 60309.200645263 2023-12-31T04:48:55.750755+00:00 19994330.874000009149 29000000.006999999285 27999999.960999969393 3886644.968999981880 60309.200656865 2023-12-31T04:48:56.753155+00:00 19994330.872999969870 29000000.013000000268 27999999.973000049591 3885805.041000009049 60309.200668286 2023-12-31T04:48:57.739926+00:00 19994330.875000000000 28999999.969999998808 28000000.023999929428 3888027.939000010025 60309.200680069 2023-12-31T04:48:58.757949+00:00 19994330.875999990851 29000000.033000010997 28000000.031000021845 3886224.016000031959 60309.200691490 2023-12-31T04:48:59.744711+00:00 19994330.873000029474 28999999.995999988168 27999999.991000059992 3885033.054000020027 60309.200703091 2023-12-31T04:49:00.747096+00:00 19994330.871999979019 28999999.992000009865 28000000.006999969482 3883378.965999960899 60309.200714693 2023-12-31T04:49:01.749497+00:00 19994330.872000038624 28999999.996999979019 27999999.973999980837 3888596.019000052940 60309.200726295 2023-12-31T04:49:02.751897+00:00 19994330.871999979019 29000000.000000000000 28000000.026000019163 3886476.023999928962 60309.200737897 2023-12-31T04:49:03.754292+00:00 19994330.875999990851 28999999.991999980062 27999999.991999980062 3888049.980000019073 60309.200749423 2023-12-31T04:49:04.750179+00:00 19994330.876000050455 29000000.003000020981 27999999.967000000179 3883855.029999970924 60309.200761100 2023-12-31T04:49:05.759085+00:00 19994330.873000029474 29000000.012000020593 28000000.072000000626 3884166.011000037193 60309.200772446 2023-12-31T04:49:06.739344+00:00 19994330.875000000000 29000000.011999960989 28000000.011999990791 3888046.940000057220 60309.200784229 2023-12-31T04:49:07.757357+00:00 19994330.871999979019 28999999.953999999911 27999999.931000009179 3887551.940999985207 60309.200795650 2023-12-31T04:49:08.744134+00:00 19994330.871999979019 29000000.030000030994 28000000.013999998569 3887147.075999975204 60309.200807252 2023-12-31T04:49:09.746536+00:00 19994330.875000000000 28999999.997999969870 27999999.986000001431 3884560.052999972831 60309.200819034 2023-12-31T04:49:10.764558+00:00 19994330.870000001043 28999999.976000010967 28000000.004999998957 3883454.904999970924 60309.200830455 2023-12-31T04:49:11.751335+00:00 19994330.876999970526 28999999.997000038624 28000000.009999990463 3885449.110000013839 60309.200842057 2023-12-31T04:49:12.753732+00:00 19994330.878000020981 29000000.049999948591 27999999.980000019073 3885147.952000021935 60309.200853478 2023-12-31T04:49:13.740506+00:00 19994330.870999928564 28999999.963999990374 27999999.993000000715 3882726.095000029076 60309.200865261 2023-12-31T04:49:14.758522+00:00 19994330.876000050455 29000000.022999998182 28000000.014999989420 3882894.870000004768 60309.200876682 2023-12-31T04:49:15.745299+00:00 19994330.871000051498 28999999.978999968618 27999999.936999980360 3881782.947000027169 60309.200888284 2023-12-31T04:49:16.747697+00:00 19994330.872999910265 29000000.012000080198 28000000.095000028610 3884867.143000007141 60309.200899885 2023-12-31T04:49:17.750090+00:00 19994330.874000068754 29000000.010999921709 27999999.969999969006 3884153.867999910843 60309.200911487 2023-12-31T04:49:18.752487+00:00 19994330.873999949545 29000000.003000020981 27999999.992000039667 3883281.032000064850 60309.200923089 2023-12-31T04:49:19.754882+00:00 19994330.878000020981 28999999.991999980062 28000000.032999988645 3887598.064999938011 60309.200934691 2023-12-31T04:49:20.757279+00:00 19994330.871999979019 28999999.997000098228 27999999.986999988556 3889290.950999975204 60309.200946292 2023-12-31T04:49:21.759674+00:00 19994330.874000068754 28999999.998999949545 28000000.003000020981 3891459.036000012886 60309.200957714 2023-12-31T04:49:22.746446+00:00 19994330.871999979019 28999999.963000059128 27999999.991999980062 3883456.968999981880 60309.200969315 2023-12-31T04:49:23.748850+00:00 19994330.871999979019 29000000.028000000864 28000000.012999951839 3881579.066000103951 60309.200980917 2023-12-31T04:49:24.751246+00:00 19994330.873000029474 29000000.012999888510 27999999.999000068754 3884633.913999915123 60309.200992519 2023-12-31T04:49:25.753638+00:00 19994330.875999931246 28999999.985000010580 28000000.019999980927 3887768.986000061035 60309.201003940 2023-12-31T04:49:26.740413+00:00 19994330.874000068754 28999999.994000080973 27999999.965999960899 3885889.128000020981 60309.201015722 2023-12-31T04:49:27.758427+00:00 19994330.875999931246 29000000.013000011444 27999999.958000060171 3891752.931999921799 60309.201027144 2023-12-31T04:49:28.745196+00:00 19994330.871999979019 29000000.016999959946 28000000.069999929518 3884564.032000064850 60309.201038745 2023-12-31T04:49:29.747591+00:00 19994330.873000029474 28999999.973999980837 27999999.955000039190 3887010.033999919891 60309.201050347 2023-12-31T04:49:30.749991+00:00 19994330.877000089735 29000000.011000040919 28000000.062000039965 3888377.951000093948 60309.201061949 2023-12-31T04:49:31.752388+00:00 19994330.868999999017 29000000.003000020981 27999999.973999980837 3886992.963999987114 60309.201073551 2023-12-31T04:49:32.754782+00:00 19994330.874000001699 28999999.993999999017 27999999.963999990374 3889242.051999927033 60309.201084971 2023-12-31T04:49:33.741552+00:00 19994330.875999998301 28999999.995999999344 28000000.008999940008 3886975.968000053894 60309.201096755 2023-12-31T04:49:34.759569+00:00 19994330.870999988168 28999999.991000000387 28000000.038000110537 3888726.000000000000 60309.201108175 2023-12-31T04:49:35.746345+00:00 19994330.875999998301 29000000.015999998897 27999999.973999980837 3888143.950999975204 60309.201119777 2023-12-31T04:49:36.748747+00:00 19994330.872999999672 28999999.971999999136 27999999.958999991417 3888809.092000008095 60309.201131198 2023-12-31T04:49:37.735516+00:00 19994330.874000009149 29000000.015999998897 28000000.022999998182 3888657.842000008095 60309.201142981 2023-12-31T04:49:38.753540+00:00 19994330.877000000328 29000000.002000000328 28000000.018999930471 3883856.085000038147 60309.201154583 2023-12-31T04:49:39.755935+00:00 19994330.868000000715 29000000.000000000000 28000000.004000071436 3888206.000999927986 60309.201166003 2023-12-31T04:49:40.742700+00:00 19994330.875999990851 28999999.984000001103 28000000.031000021845 3889564.001000047196 60309.201177786 2023-12-31T04:49:41.760716+00:00 19994330.875000000000 29000000.035000029951 27999999.970999959856 3885541.965999960899 60309.201189207 2023-12-31T04:49:42.747484+00:00 19994330.870000001043 28999999.975999951363 27999999.942999958992 3888202.088999987114 60309.201200809 2023-12-31T04:49:43.749884+00:00 19994330.877999991179 28999999.995999988168 28000000.065000001341 3886627.951000093948 60309.201212335 2023-12-31T04:49:44.745777+00:00 19994330.871999979019 29000000.007000029087 27999999.969000000507 3890221.981999992859 60309.201224012 2023-12-31T04:49:45.754683+00:00 19994330.873000029474 28999999.984000030905 28000000.008999999613 3885652.987999916077 60309.201235358 2023-12-31T04:49:46.734953+00:00 19994330.875000000000 29000000.012999951839 28000000.018999990076 3886675.047000051010 60309.201247141 2023-12-31T04:49:47.752967+00:00 19994330.873000029474 29000000.008999999613 27999999.988000009209 3894593.998000026215 60309.201258818 2023-12-31T04:49:48.761867+00:00 19994330.875000000000 28999999.984000030905 27999999.991999980062 3885087.888000010978 60309.201270164 2023-12-31T04:49:49.742137+00:00 19994330.872999969870 29000000.036000009626 28000000.020000010729 3888447.102999926079 60309.201281946 2023-12-31T04:49:50.760155+00:00 19994330.872000038624 29000000.004000011832 27999999.978000018746 3882360.008000016212 60309.201293367 2023-12-31T04:49:51.746937+00:00 19994330.877999961376 28999999.977000001818 28000000.015000019222 3887641.050999999046 60309.201304969 2023-12-31T04:49:52.749333+00:00 19994330.870999988168 29000000.003999948502 28000000.005999978632 3888562.919999957085 60309.201316571 2023-12-31T04:49:53.751730+00:00 19994330.875000000000 28999999.986999988556 27999999.999000009149 3888943.951000093948 60309.201328172 2023-12-31T04:49:54.754116+00:00 19994330.875000000000 29000000.011000040919 28000000.024999979883 3887807.097000002861 60309.201339594 2023-12-31T04:49:55.740897+00:00 19994330.870000001043 29000000.009999990463 27999999.931999981403 3890188.978999971878 60309.201351196 2023-12-31T04:49:56.743293+00:00 19994330.875000059605 28999999.986000061035 28000000.013000011444 3883366.074000000954 60309.201362978 2023-12-31T04:49:57.761319+00:00 19994330.872999910265 29000000.002999901772 28000000.010999981314 3882959.896999999881 60309.201374399 2023-12-31T04:49:58.748097+00:00 19994330.876000050455 29000000.004000071436 27999999.987000048161 3886223.001000000164 60309.201386001 2023-12-31T04:49:59.750495+00:00 19994330.873000029474 28999999.995999928564 28000000.001999970526 3882353.118999999017 60309.201397603 2023-12-31T04:50:00.752878+00:00 19994330.875000000000 28999999.999000068754 27999999.993000030518 3880511.996999999974 60309.201409205 2023-12-31T04:50:01.755276+00:00 19994330.873000029474 29000000.008000019938 28000000.015999969095 3884189.848999998998 60309.201420626 2023-12-31T04:50:02.742057+00:00 19994330.875000000000 28999999.995999928564 28000000.001999970526 3891864.110000003129 60309.201432228 2023-12-31T04:50:03.744459+00:00 19994330.870999928564 28999999.991999980062 28000000.019000049680 3890126.987999998033 60309.201443830 2023-12-31T04:50:04.746855+00:00 19994330.873000029474 29000000.021000031382 27999999.977000001818 3883610.942999999970 60309.201455431 2023-12-31T04:50:05.749254+00:00 19994330.878000020981 28999999.988999959081 28000000.016000028700 3886737.119000003207 60309.201467033 2023-12-31T04:50:06.751648+00:00 19994330.868999961764 28999999.991000059992 28000000.022999998182 3886517.798999994993 60309.201478635 2023-12-31T04:50:07.754041+00:00 19994330.881000038236 29000000.004999998957 27999999.961999889463 3887417.020000002813 60309.201490236 2023-12-31T04:50:08.756436+00:00 19994330.868999961764 29000000.011000040919 28000000.030000090599 3888367.100999996066 60309.201501657 2023-12-31T04:50:09.743209+00:00 19994330.875000000000 28999999.995000001043 28000000.011999960989 3884120.931000002194 60309.201513259 2023-12-31T04:50:10.745601+00:00 19994330.875000000000 29000000.002999991179 27999999.957000020891 3887961.035999997985 60309.201524861 2023-12-31T04:50:11.747996+00:00 19994330.868999961764 28999999.996000010520 28000000.003999948502 3886457.937000005972 60309.201536463 2023-12-31T04:50:12.750388+00:00 19994330.873000029474 28999999.974000010639 27999999.983000040054 3884891.066000000108 60309.201547884 2023-12-31T04:50:13.737168+00:00 19994330.876000050455 29000000.021999981254 27999999.983999971300 3883501.072999991011 60309.201559667 2023-12-31T04:50:14.755186+00:00 19994330.870999928564 29000000.006999999285 28000000.034999970347 3886920.939000010025 60309.201571268 2023-12-31T04:50:15.757577+00:00 19994330.877000089735 28999999.967000011355 28000000.020000100136 3888591.009999989998 60309.201582689 2023-12-31T04:50:16.744345+00:00 19994330.875000000000 29000000.021000001580 27999999.960999969393 3884584.053000003099 60309.201594472 2023-12-31T04:50:17.762363+00:00 19994330.871999979019 28999999.981000009924 28000000.013000011444 3887773.931999995839 60309.201605893 2023-12-31T04:50:18.749148+00:00 19994330.873999949545 29000000.035000029951 28000000.019999980927 3887977.991000012029 60309.201617495 2023-12-31T04:50:19.751545+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3881820.893999993801 60309.201628916 2023-12-31T04:50:20.738320+00:00 19994330.876000050455 28999999.944000009447 27999999.909000039101 3882464.182999997865 60309.201640699 2023-12-31T04:50:21.756346+00:00 19994330.870999928564 29000000.026000019163 28000000.046999998391 3886700.850999996066 60309.201652119 2023-12-31T04:50:22.743115+00:00 19994330.873000029474 29000000.008999999613 28000000.028000000864 3890223.995000004768 60309.201663721 2023-12-31T04:50:23.745516+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3884813.077000007033 60309.201675504 2023-12-31T04:50:24.763536+00:00 19994330.870999999344 29000000.032000008970 28000000.013999998569 3886757.997999995947 60309.201686925 2023-12-31T04:50:25.750315+00:00 19994330.875999998301 28999999.978999968618 27999999.986999988556 3887868.063999996055 60309.201698527 2023-12-31T04:50:26.752713+00:00 19994330.875999998301 29000000.009999990463 28000000.033000018448 3888204.913000002969 60309.201710053 2023-12-31T04:50:27.748601+00:00 19994330.870999999344 28999999.998000029474 27999999.979999989271 3886782.990999997128 60309.201721731 2023-12-31T04:50:28.757508+00:00 19994330.875000000000 28999999.988000039011 28000000.002999991179 3888936.079999998212 60309.201733076 2023-12-31T04:50:29.737776+00:00 19994330.874000001699 29000000.050999999046 28000000.027000010014 3884407.930000007153 60309.201744859 2023-12-31T04:50:30.755791+00:00 19994330.873000010848 28999999.956999901682 27999999.981000009924 3884202.024999991059 60309.201756280 2023-12-31T04:50:31.742560+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3889857.013999999035 60309.201767881 2023-12-31T04:50:32.744957+00:00 19994330.870999988168 28999999.993000030518 27999999.997000038624 3884544.974000006914 60309.201779664 2023-12-31T04:50:33.762976+00:00 19994330.874000009149 28999999.988999959081 28000000.007999960333 3886323.965000004042 60309.201791085 2023-12-31T04:50:34.749752+00:00 19994330.875000000000 29000000.013000011444 27999999.997000038624 3887675.085999995004 60309.201802687 2023-12-31T04:50:35.752146+00:00 19994330.869999971241 29000000.007000088692 27999999.955999970436 3886602.030000001192 60309.201814108 2023-12-31T04:50:36.738919+00:00 19994330.876000020653 28999999.981999989599 28000000.069999989122 3885493.967000008095 60309.201825891 2023-12-31T04:50:37.756935+00:00 19994330.872000008821 29000000.013000011444 27999999.960000038147 3882741.997999995947 60309.201837311 2023-12-31T04:50:38.743706+00:00 19994330.875999990851 29000000.009999990463 28000000.008999999613 3888055.983999996912 60309.201848913 2023-12-31T04:50:39.746103+00:00 19994330.878000020981 29000000.009999990463 28000000.023999929428 3885568.976999998093 60309.201860515 2023-12-31T04:50:40.748503+00:00 19994330.868999961764 28999999.959999918938 27999999.971999999136 3889822.978000015020 60309.201872117 2023-12-31T04:50:41.750905+00:00 19994330.876000050455 29000000.003000020981 27999999.958999991417 3888100.078999996185 60309.201883719 2023-12-31T04:50:42.753297+00:00 19994330.871999979019 29000000.008000019938 28000000.014000058174 3886793.986000000965 60309.201895140 2023-12-31T04:50:43.740070+00:00 19994330.874000009149 29000000.019999980927 28000000.065000060946 3889403.912000000011 60309.201906922 2023-12-31T04:50:44.758085+00:00 19994330.875000000000 28999999.981000069529 28000000.001999970526 3889099.108999996912 60309.201918343 2023-12-31T04:50:45.744859+00:00 19994330.870999988168 28999999.995000001043 27999999.975000020117 3887210.940999985207 60309.201929945 2023-12-31T04:50:46.747258+00:00 19994330.875000000000 29000000.024000000209 27999999.974999900907 3889567.030000001192 60309.201941547 2023-12-31T04:50:47.749662+00:00 19994330.874000009149 28999999.975000001490 27999999.999000068754 3889833.874000012875 60309.201953149 2023-12-31T04:50:48.752058+00:00 19994330.870999988168 29000000.008000001311 28000000.014999989420 3883526.132999985944 60309.201964570 2023-12-31T04:50:49.738830+00:00 19994330.876999970526 28999999.986999988556 28000000.026000019163 3888622.080000013113 60309.201976352 2023-12-31T04:50:50.756842+00:00 19994330.873999949545 29000000.035000000149 28000000.000000000000 3888151.854999988806 60309.201987954 2023-12-31T04:50:51.759236+00:00 19994330.872000098228 29000000.001000020653 28000000.015999909490 3885878.967999995220 60309.201999375 2023-12-31T04:50:52.746013+00:00 19994330.877999901772 28999999.970999989659 27999999.956000089645 3891572.062000005972 60309.202010977 2023-12-31T04:50:53.748412+00:00 19994330.870000001043 29000000.022000011057 28000000.008999940008 3885297.967999995220 60309.202022579 2023-12-31T04:50:54.750812+00:00 19994330.876000050455 28999999.974000010639 27999999.996000051498 3885822.101000010967 60309.202034181 2023-12-31T04:50:55.753217+00:00 19994330.875000000000 29000000.013000011444 27999999.955999970436 3884230.910999984015 60309.202045602 2023-12-31T04:50:56.739990+00:00 19994330.868999961764 28999999.971999999136 28000000.029000040144 3883713.025000005960 60309.202057384 2023-12-31T04:50:57.758002+00:00 19994330.875000000000 29000000.009999990463 28000000.005999919027 3886702.959000021219 60309.202068805 2023-12-31T04:50:58.744775+00:00 19994330.872000098228 29000000.018999990076 27999999.996000051498 3882709.114999980200 60309.202080407 2023-12-31T04:50:59.747167+00:00 19994330.875000000000 28999999.990000009537 28000000.005999919027 3878559.942000002135 60309.202092009 2023-12-31T04:51:00.749558+00:00 19994330.876999970526 28999999.984999950975 28000000.010000001639 3884547.951999992132 60309.202103611 2023-12-31T04:51:01.751948+00:00 19994330.870000001043 29000000.038000050932 28000000.018000010401 3887783.009000002872 60309.202115213 2023-12-31T04:51:02.754346+00:00 19994330.876999970526 28999999.983999971300 27999999.999000001699 3885197.989000021946 60309.202126633 2023-12-31T04:51:03.741116+00:00 19994330.873000029474 28999999.990000009537 27999999.980999991298 3883810.102999985218 60309.202138416 2023-12-31T04:51:04.759140+00:00 19994330.873999949545 29000000.000999990851 27999999.987000018358 3885135.946999996901 60309.202149837 2023-12-31T04:51:05.745911+00:00 19994330.871999979019 28999999.990000009537 27999999.973999980837 3886185.936000018846 60309.202161439 2023-12-31T04:51:06.748313+00:00 19994330.875000000000 29000000.032999988645 28000000.033000018448 3884757.055000007153 60309.202172965 2023-12-31T04:51:07.744209+00:00 19994330.873000029474 28999999.965999960899 27999999.982999980450 3886732.967999995220 60309.202184643 2023-12-31T04:51:08.753126+00:00 19994330.875000000000 29000000.017000079155 27999999.989999979734 3889101.039999961853 60309.202196245 2023-12-31T04:51:09.755524+00:00 19994330.871000051498 28999999.980000019073 28000000.028000000864 3879837.992000042927 60309.202207771 2023-12-31T04:51:10.751413+00:00 19994330.877999901772 29000000.023999929428 27999999.988000039011 3884171.055999993812 60309.202219448 2023-12-31T04:51:11.760316+00:00 19994330.872000098228 28999999.988000039011 27999999.990000009537 3887225.837999999989 60309.202230794 2023-12-31T04:51:12.740583+00:00 19994330.873999949545 29000000.003999948502 28000000.016999959946 3886323.157000004780 60309.202242577 2023-12-31T04:51:13.758596+00:00 19994330.876000050455 29000000.003000020981 28000000.059000018984 3886994.852999985218 60309.202253997 2023-12-31T04:51:14.745373+00:00 19994330.870000001043 28999999.993000030518 27999999.960000038147 3886287.092000008095 60309.202265599 2023-12-31T04:51:15.747768+00:00 19994330.871999979019 28999999.988999959081 27999999.962999999523 3892684.001999973785 60309.202277201 2023-12-31T04:51:16.750164+00:00 19994330.875999931246 29000000.016000028700 28000000.030999958515 3888266.967000008095 60309.202288803 2023-12-31T04:51:17.752558+00:00 19994330.871000051498 29000000.011000040919 28000000.006000038236 3888811.028999983799 60309.202300405 2023-12-31T04:51:18.754949+00:00 19994330.877999998629 28999999.957999940962 27999999.981999989599 3885503.027999997139 60309.202311825 2023-12-31T04:51:19.741721+00:00 19994330.875000000000 29000000.016000028700 27999999.958999991417 3887712.886000037193 60309.202323608 2023-12-31T04:51:20.759736+00:00 19994330.872000001371 29000000.026999950409 28000000.074999928474 3889902.097000002861 60309.202335029 2023-12-31T04:51:21.746514+00:00 19994330.875000000000 28999999.999000068754 27999999.975000020117 3888095.958000003826 60309.202346631 2023-12-31T04:51:22.748910+00:00 19994330.870999988168 28999999.969999909401 27999999.989000078291 3888012.988999962807 60309.202358233 2023-12-31T04:51:23.751302+00:00 19994330.874000009149 29000000.021999999881 27999999.988999959081 3883903.046999990940 60309.202369834 2023-12-31T04:51:24.753698+00:00 19994330.877000000328 29000000.021999999881 28000000.039000030607 3883117.902999997139 60309.202381256 2023-12-31T04:51:25.740473+00:00 19994330.870999988168 28999999.964999999851 27999999.934999939054 3886415.128000020981 60309.202392858 2023-12-31T04:51:26.742871+00:00 19994330.875000000000 29000000.013999998569 28000000.098000049591 3886851.979000031948 60309.202404459 2023-12-31T04:51:27.745264+00:00 19994330.872000008821 28999999.989000011235 27999999.903000000864 3891127.879999995232 60309.202416061 2023-12-31T04:51:28.747665+00:00 19994330.875000000000 29000000.003999978304 28000000.014999989420 3888155.134999989998 60309.202427663 2023-12-31T04:51:29.750071+00:00 19994330.875000000000 28999999.978000018746 28000000.037999991328 3886816.935999989975 60309.202439264 2023-12-31T04:51:30.752466+00:00 19994330.869000021368 29000000.016999989748 27999999.968999978155 3887379.093999981880 60309.202450866 2023-12-31T04:51:31.754861+00:00 19994330.875999990851 29000000.028999980539 28000000.041000008583 3889578.998000026215 60309.202462288 2023-12-31T04:51:32.741643+00:00 19994330.876999970526 28999999.993000030518 28000000.001999970526 3883626.015999972820 60309.202473889 2023-12-31T04:51:33.744037+00:00 19994330.870000001043 28999999.986000001431 27999999.962000008672 3884513.948000013828 60309.202485491 2023-12-31T04:51:34.746438+00:00 19994330.875000000000 29000000.027000010014 28000000.046000000089 3884240.972000002861 60309.202497093 2023-12-31T04:51:35.748842+00:00 19994330.875000000000 28999999.967000011355 27999999.919000029564 3881198.919000030030 60309.202508514 2023-12-31T04:51:36.735623+00:00 19994330.874000009149 29000000.011999960989 28000000.111999988556 3887539.125999987125 60309.202520297 2023-12-31T04:51:37.753640+00:00 19994330.875999990851 29000000.000999990851 27999999.949000000954 3887203.908999979030 60309.202531898 2023-12-31T04:51:38.756036+00:00 19994330.869000021368 28999999.986000001431 27999999.997999999672 3884531.051999986172 60309.202543320 2023-12-31T04:51:39.742814+00:00 19994330.871999979019 29000000.006000038236 27999999.989000000060 3891450.039000033867 60309.202555102 2023-12-31T04:51:40.760835+00:00 19994330.877000030130 29000000.015999969095 28000000.000000000000 3883004.934000014793 60309.202566523 2023-12-31T04:51:41.747609+00:00 19994330.871999979019 29000000.022999998182 28000000.030999999493 3888414.140999972820 60309.202578125 2023-12-31T04:51:42.750007+00:00 19994330.876999970526 28999999.962000008672 27999999.970000009984 3886129.876999973785 60309.202589546 2023-12-31T04:51:43.736779+00:00 19994330.870999988168 28999999.998000029474 27999999.979999989271 3886359.927000045776 60309.202601328 2023-12-31T04:51:44.754800+00:00 19994330.874000009149 28999999.991999980062 28000000.049999978393 3886314.108999968041 60309.202612930 2023-12-31T04:51:45.757191+00:00 19994330.878000020981 29000000.008000019938 27999999.960000008345 3888254.946000040043 60309.202624351 2023-12-31T04:51:46.743957+00:00 19994330.870000001043 29000000.000999931246 27999999.991999980062 3880692.939999998081 60309.202636134 2023-12-31T04:51:47.761979+00:00 19994330.873999949545 28999999.998000029474 28000000.004000011832 3887799.984999955166 60309.202647555 2023-12-31T04:51:48.748745+00:00 19994330.874000068754 29000000.006999969482 28000000.007000029087 3889476.178000032902 60309.202659157 2023-12-31T04:51:49.751139+00:00 19994330.872999910265 29000000.001000050455 28000000.037000000477 3884050.987999976147 60309.202670683 2023-12-31T04:51:50.747031+00:00 19994330.875000000000 29000000.006999969482 28000000.000999990851 3889205.928000032902 60309.202682361 2023-12-31T04:51:51.755936+00:00 19994330.875000000000 28999999.971999999136 27999999.957000020891 3883409.982999979984 60309.202693706 2023-12-31T04:51:52.736205+00:00 19994330.870000001043 29000000.011000040919 28000000.007999960333 3883892.089999973774 60309.202705489 2023-12-31T04:51:53.754222+00:00 19994330.876000050455 29000000.013000011444 28000000.050999999046 3888494.914000033867 60309.202716910 2023-12-31T04:51:54.740999+00:00 19994330.871999979019 29000000.006999969482 27999999.956000030041 3888052.008000016212 60309.202728512 2023-12-31T04:51:55.743396+00:00 19994330.874000068754 28999999.991000059992 28000000.013000011444 3888211.949000000954 60309.202740294 2023-12-31T04:51:56.761424+00:00 19994330.875000000000 29000000.014999989420 28000000.023999989033 3882792.073999940883 60309.202751715 2023-12-31T04:51:57.748203+00:00 19994330.873999949545 28999999.972999930382 27999999.927000049502 3886929.940000057220 60309.202763317 2023-12-31T04:51:58.750603+00:00 19994330.875000000000 29000000.004999998957 28000000.046000000089 3886105.133999944199 60309.202774738 2023-12-31T04:51:59.737382+00:00 19994330.873000029474 28999999.989000078291 27999999.947999950498 3883675.923000038136 60309.202786521 2023-12-31T04:52:00.755384+00:00 19994330.875999931246 29000000.017000000924 28000000.049999948591 3883376.892000020016 60309.202797942 2023-12-31T04:52:01.742158+00:00 19994330.872000098228 29000000.002000000328 27999999.979000091553 3884420.130999981891 60309.202809543 2023-12-31T04:52:02.744563+00:00 19994330.870999928564 28999999.988000009209 28000000.040999889374 3882974.958000003826 60309.202821326 2023-12-31T04:52:03.762586+00:00 19994330.875000000000 29000000.008999999613 28000000.003000020981 3883090.079999982845 60309.202832747 2023-12-31T04:52:04.749366+00:00 19994330.871999979019 28999999.994999989867 27999999.966000080109 3883938.916999996174 60309.202844349 2023-12-31T04:52:05.751761+00:00 19994330.876000050455 29000000.002000000328 27999999.990999940783 3884552.943000019062 60309.202855770 2023-12-31T04:52:06.738541+00:00 19994330.873999949545 28999999.986000001431 28000000.009999990463 3885556.030999958981 60309.202867553 2023-12-31T04:52:07.756554+00:00 19994330.872000098228 29000000.009999990463 28000000.022000070661 3881676.999000012875 60309.202878973 2023-12-31T04:52:08.743320+00:00 19994330.875999931246 29000000.027000010014 27999999.985999941826 3887986.004999995232 60309.202890575 2023-12-31T04:52:09.745720+00:00 19994330.871999979019 29000000.000000000000 27999999.991000059992 3890180.067000031006 60309.202902177 2023-12-31T04:52:10.748121+00:00 19994330.871999979019 28999999.982999980450 28000000.009999990463 3886142.988999962807 60309.202913779 2023-12-31T04:52:11.750518+00:00 19994330.879000071436 28999999.986000001431 27999999.971999999136 3887468.958000003826 60309.202925200 2023-12-31T04:52:12.737299+00:00 19994330.870000001043 28999999.981000009924 28000000.018000010401 3882393.993000030983 60309.202936802 2023-12-31T04:52:13.739699+00:00 19994330.875000000000 29000000.016000028700 28000000.006999969482 3881147.070999979973 60309.202948585 2023-12-31T04:52:14.757713+00:00 19994330.875999998301 28999999.996999979019 27999999.942000031471 3891546.960000038147 60309.202960005 2023-12-31T04:52:15.744488+00:00 19994330.871999990195 29000000.014999989420 28000000.042999979109 3891971.005999923218 60309.202971607 2023-12-31T04:52:16.746888+00:00 19994330.875000000000 28999999.999000009149 28000000.006999999285 3889799.026000022888 60309.202983209 2023-12-31T04:52:17.749282+00:00 19994330.871999990195 28999999.986000001431 28000000.019999999553 3886235.881999969017 60309.202994811 2023-12-31T04:52:18.751687+00:00 19994330.872999999672 29000000.016999959946 27999999.989000000060 3884221.182000041008 60309.203006232 2023-12-31T04:52:19.738464+00:00 19994330.877000000328 29000000.002000089735 27999999.974999990314 3883749.894000052940 60309.203018015 2023-12-31T04:52:20.756486+00:00 19994330.872999999672 28999999.989999890327 28000000.046000000089 3885968.974999905098 60309.203029436 2023-12-31T04:52:21.743260+00:00 19994330.873000029474 29000000.014000058174 27999999.953999999911 3886720.979000092018 60309.203041038 2023-12-31T04:52:22.745654+00:00 19994330.875000000000 29000000.001999970526 28000000.062000010163 3885862.855999947060 60309.203052639 2023-12-31T04:52:23.748049+00:00 19994330.875999990851 28999999.977000001818 27999999.978999998420 3878870.187999964226 60309.203064241 2023-12-31T04:52:24.750445+00:00 19994330.871999979019 29000000.022000070661 27999999.978999998420 3887164.002000092994 60309.203075843 2023-12-31T04:52:25.752839+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3884821.901000022888 60309.203087264 2023-12-31T04:52:26.739613+00:00 19994330.870999988168 29000000.010999921709 27999999.957000020891 3882111.163999915123 60309.203099047 2023-12-31T04:52:27.757638+00:00 19994330.874000009149 28999999.999000068754 28000000.070999979973 3885234.855000019073 60309.203110468 2023-12-31T04:52:28.744408+00:00 19994330.872999969870 29000000.011999960989 27999999.974999960512 3885031.083999990951 60309.203122070 2023-12-31T04:52:29.746807+00:00 19994330.876000050455 29000000.001000050455 28000000.018000010401 3887302.944000006188 60309.203133596 2023-12-31T04:52:30.742701+00:00 19994330.873999949545 28999999.986999988556 27999999.967999991030 3887181.123000026215 60309.203145273 2023-12-31T04:52:31.751603+00:00 19994330.872000038624 29000000.000999931246 28000000.041000008583 3886829.958999990951 60309.203156875 2023-12-31T04:52:32.754009+00:00 19994330.872999969870 29000000.004000071436 27999999.981000009924 3887478.884999989998 60309.203168401 2023-12-31T04:52:33.749904+00:00 19994330.875000000000 28999999.993999961764 27999999.962000008672 3886024.136000037193 60309.203180079 2023-12-31T04:52:34.758806+00:00 19994330.874000009149 28999999.991000059992 28000000.052000049502 3886529.983999968041 60309.203191425 2023-12-31T04:52:35.739071+00:00 19994330.875999990851 29000000.015999909490 27999999.962000008672 3887548.930999993812 60309.203203207 2023-12-31T04:52:36.757086+00:00 19994330.870000001043 29000000.015000101179 28000000.054999951273 3887894.919999957085 60309.203214628 2023-12-31T04:52:37.743866+00:00 19994330.877000030130 28999999.967999998480 27999999.981999989599 3885852.106999992859 60309.203226230 2023-12-31T04:52:38.746266+00:00 19994330.875000000000 29000000.030000001192 28000000.022999998182 3887632.034000039101 60309.203237651 2023-12-31T04:52:39.733044+00:00 19994330.870999928564 28999999.976999990642 27999999.947000030428 3888569.985000013839 60309.203249434 2023-12-31T04:52:40.751066+00:00 19994330.874000068754 28999999.989000011235 28000000.008000019938 3889846.990000010002 60309.203261035 2023-12-31T04:52:41.753464+00:00 19994330.871999979019 28999999.994999989867 28000000.041999939829 3888744.942000031006 60309.203272456 2023-12-31T04:52:42.740239+00:00 19994330.873000029474 29000000.008999999613 27999999.945999979973 3887062.059999942780 60309.203284239 2023-12-31T04:52:43.758250+00:00 19994330.875000000000 28999999.993000000715 27999999.979000091553 3886413.993000030983 60309.203295660 2023-12-31T04:52:44.745026+00:00 19994330.871999979019 28999999.988000009209 28000000.056999921799 3885196.985000013839 60309.203307262 2023-12-31T04:52:45.747427+00:00 19994330.878000020981 29000000.022999998182 27999999.940999981016 3887458.084999918938 60309.203318864 2023-12-31T04:52:46.749838+00:00 19994330.871999979019 29000000.014999989420 28000000.100000020117 3887979.884000062943 60309.203330466 2023-12-31T04:52:47.752235+00:00 19994330.873999949545 28999999.981000009924 27999999.866999980062 3888567.052999972831 60309.203341887 2023-12-31T04:52:48.739011+00:00 19994330.875000000000 29000000.032999988645 28000000.069000009447 3885995.004000068177 60309.203353488 2023-12-31T04:52:49.741403+00:00 19994330.871000051498 28999999.980000019073 28000000.022999998182 3891312.940999985207 60309.203365271 2023-12-31T04:52:50.759420+00:00 19994330.873999949545 28999999.992999970913 27999999.957000020891 3890407.051999927033 60309.203376692 2023-12-31T04:52:51.746201+00:00 19994330.876000050455 29000000.010000050068 28000000.036000009626 3887777.129999995232 60309.203388294 2023-12-31T04:52:52.748597+00:00 19994330.871999979019 28999999.997999969870 27999999.998999949545 3888046.863000034820 60309.203399896 2023-12-31T04:52:53.750996+00:00 19994330.875000000000 29000000.000999990851 27999999.997000098228 3887862.019999980927 60309.203411498 2023-12-31T04:52:54.753392+00:00 19994330.873000029474 29000000.001000050455 27999999.993999961764 3890414.006999969017 60309.203422918 2023-12-31T04:52:55.740165+00:00 19994330.873999949545 28999999.995999928564 28000000.024000000209 3884451.040000081062 60309.203434520 2023-12-31T04:52:56.742560+00:00 19994330.876000050455 28999999.994000080973 27999999.988999988884 3885604.953999996185 60309.203446122 2023-12-31T04:52:57.744952+00:00 19994330.870999928564 29000000.029999971390 27999999.993999999017 3885858.084999918938 60309.203457724 2023-12-31T04:52:58.747345+00:00 19994330.875000000000 28999999.985000010580 28000000.006000000983 3887725.786000012886 60309.203469326 2023-12-31T04:52:59.749745+00:00 19994330.873000029474 29000000.003999948502 27999999.981999989599 3887005.088999987114 60309.203480927 2023-12-31T04:53:00.752133+00:00 19994330.873000029474 28999999.977000001818 27999999.971000019461 3883732.072000027169 60309.203492529 2023-12-31T04:53:01.754532+00:00 19994330.875000000000 29000000.018000010401 28000000.016999989748 3884973.971000074875 60309.203503950 2023-12-31T04:53:02.741312+00:00 19994330.875000000000 28999999.996999979019 27999999.974000010639 3886144.951999903191 60309.203515552 2023-12-31T04:53:03.743709+00:00 19994330.873999949545 29000000.013000011444 28000000.048999991268 3888120.054000020027 60309.203527154 2023-12-31T04:53:04.746107+00:00 19994330.874000068754 29000000.001000050455 28000000.004000011832 3884343.032000064850 60309.203538756 2023-12-31T04:53:05.748513+00:00 19994330.870999999344 28999999.970000028610 27999999.981000009924 3882566.962000011932 60309.203550177 2023-12-31T04:53:06.735283+00:00 19994330.872000001371 28999999.986999988556 28000000.015999969095 3885911.046000003815 60309.203561960 2023-12-31T04:53:07.753307+00:00 19994330.877000000328 28999999.995000001043 27999999.957000020891 3886403.963999987114 60309.203573561 2023-12-31T04:53:08.755705+00:00 19994330.871999990195 29000000.042999979109 28000000.060999989510 3887203.890999913216 60309.203584983 2023-12-31T04:53:09.742480+00:00 19994330.875999998301 28999999.995999928564 27999999.995000001043 3887317.126000047196 60309.203596765 2023-12-31T04:53:10.760497+00:00 19994330.872999999672 28999999.978000041097 27999999.982999980450 3884891.962000011932 60309.203608186 2023-12-31T04:53:11.747273+00:00 19994330.870999988168 28999999.996999979019 27999999.984000030905 3886126.064000010025 60309.203619788 2023-12-31T04:53:12.749672+00:00 19994330.877000000328 29000000.004000071436 27999999.995000001043 3883922.985999941826 60309.203631314 2023-12-31T04:53:13.745571+00:00 19994330.871000021696 29000000.005999919027 28000000.018999930471 3888454.889000058174 60309.203642991 2023-12-31T04:53:14.754474+00:00 19994330.872999999672 28999999.989999998361 27999999.981000069529 3891247.083999990951 60309.203654337 2023-12-31T04:53:15.734741+00:00 19994330.875000000000 29000000.011999990791 27999999.986999988556 3888718.978999971878 60309.203666120 2023-12-31T04:53:16.752758+00:00 19994330.872999999672 28999999.984999999404 28000000.029999971390 3888037.953999996185 60309.203677797 2023-12-31T04:53:17.761655+00:00 19994330.877000000328 29000000.006999999285 27999999.994000080973 3885538.039000033867 60309.203689143 2023-12-31T04:53:18.741917+00:00 19994330.870999988168 28999999.991000011563 28000000.008999940008 3884426.111999989022 60309.203700925 2023-12-31T04:53:19.759935+00:00 19994330.876999970526 29000000.023999989033 28000000.024000048637 3883658.906999946106 60309.203712346 2023-12-31T04:53:20.746707+00:00 19994330.874000009149 28999999.972999989986 27999999.964999910444 3884962.945000051986 60309.203723948 2023-12-31T04:53:21.749104+00:00 19994330.869000021368 29000000.004000011832 27999999.981000069529 3882618.062999964226 60309.203735369 2023-12-31T04:53:22.735875+00:00 19994330.876999970526 29000000.024000018835 27999999.991999980062 3886005.920000075828 60309.203747151 2023-12-31T04:53:23.753887+00:00 19994330.874000009149 28999999.977000001818 27999999.988999959081 3889185.008000016212 60309.203758573 2023-12-31T04:53:24.740669+00:00 19994330.874000009149 29000000.019999980927 28000000.047000050545 3886817.014999986161 60309.203770174 2023-12-31T04:53:25.743062+00:00 19994330.872999969870 29000000.002000030130 28000000.022999998182 3884408.013000010978 60309.203781957 2023-12-31T04:53:26.761079+00:00 19994330.874000009149 28999999.994999948889 27999999.958999991417 3884803.025999904145 60309.203793378 2023-12-31T04:53:27.747861+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3884127.048000096809 60309.203804980 2023-12-31T04:53:28.750257+00:00 19994330.874000009149 28999999.991999980062 28000000.026000019163 3887838.945999979973 60309.203816401 2023-12-31T04:53:29.737031+00:00 19994330.870000001043 28999999.982000049204 27999999.946999911219 3890067.987999916077 60309.203828183 2023-12-31T04:53:30.755049+00:00 19994330.875999990851 28999999.996999979019 28000000.003000020981 3885731.932000041008 60309.203839604 2023-12-31T04:53:31.741821+00:00 19994330.873000029474 29000000.011999960989 28000000.018000010401 3885219.036000012886 60309.203851206 2023-12-31T04:53:32.744211+00:00 19994330.871999979019 28999999.996999979019 28000000.029999971390 3883088.023000001907 60309.203862808 2023-12-31T04:53:33.746608+00:00 19994330.876999970526 29000000.014000058174 28000000.019000001252 3882299.044999957085 60309.203874410 2023-12-31T04:53:34.749011+00:00 19994330.873000029474 29000000.029999971390 27999999.986000001431 3888142.957000017166 60309.203886012 2023-12-31T04:53:35.751407+00:00 19994330.873999949545 28999999.965999960899 27999999.991999998689 3885821.060999989975 60309.203897432 2023-12-31T04:53:36.738184+00:00 19994330.875000000000 29000000.005000110716 27999999.960999999195 3884158.940999985207 60309.203909216 2023-12-31T04:53:37.756203+00:00 19994330.870000001043 29000000.010999921709 28000000.076000019908 3886916.020000100136 60309.203920636 2023-12-31T04:53:38.742975+00:00 19994330.874000068754 28999999.990000009537 27999999.956999991089 3884339.900999904145 60309.203932238 2023-12-31T04:53:39.745370+00:00 19994330.873999949545 28999999.990000009537 27999999.993000000715 3884450.087000011932 60309.203943840 2023-12-31T04:53:40.747773+00:00 19994330.874000068754 29000000.021000031382 28000000.027000010014 3889521.022000073921 60309.203955442 2023-12-31T04:53:41.750177+00:00 19994330.875000000000 28999999.971999999136 27999999.985999971628 3887702.935999989975 60309.203966863 2023-12-31T04:53:42.736947+00:00 19994330.873999949545 29000000.021000031382 28000000.016000028700 3888153.047999978065 60309.203978464 2023-12-31T04:53:43.739342+00:00 19994330.876000050455 29000000.008999940008 28000000.009999990463 3886093.995000004768 60309.203990247 2023-12-31T04:53:44.757362+00:00 19994330.873999949545 28999999.980000019073 28000000.000000000000 3887064.060999989975 60309.204001668 2023-12-31T04:53:45.744134+00:00 19994330.870000001043 28999999.995000001043 27999999.949000000954 3887547.947999954224 60309.204013270 2023-12-31T04:53:46.746530+00:00 19994330.875000000000 29000000.021000031382 28000000.024999979883 3885866.962000011932 60309.204024872 2023-12-31T04:53:47.748927+00:00 19994330.873000029474 28999999.985999941826 27999999.984000030905 3888639.027999997139 60309.204036474 2023-12-31T04:53:48.751329+00:00 19994330.871999979019 28999999.983000040054 28000000.013999998569 3885450.973000050057 60309.204047895 2023-12-31T04:53:49.738099+00:00 19994330.879999998957 29000000.021000031382 27999999.995000001043 3890559.026000022888 60309.204059677 2023-12-31T04:53:50.756125+00:00 19994330.868999961764 29000000.008999940008 28000000.004000011832 3885617.041999936104 60309.204071098 2023-12-31T04:53:51.742896+00:00 19994330.878000020981 28999999.980999998748 27999999.983999971300 3887580.945999979973 60309.204082700 2023-12-31T04:53:52.745296+00:00 19994330.868999961764 28999999.993000000715 27999999.981000069529 3884739.971000074875 60309.204094302 2023-12-31T04:53:53.747691+00:00 19994330.875000000000 29000000.029000010341 28000000.026999950409 3882713.074000000954 60309.204105904 2023-12-31T04:53:54.750090+00:00 19994330.872000098228 28999999.969000000507 27999999.996000051498 3887483.038999915123 60309.204117506 2023-12-31T04:53:55.752496+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3885775.896000028122 60309.204129032 2023-12-31T04:53:56.748394+00:00 19994330.875999931246 29000000.030000001192 28000000.039999961853 3886765.001999973785 60309.204140710 2023-12-31T04:53:57.757295+00:00 19994330.874000068754 29000000.005999978632 28000000.009999990463 3887526.007000089157 60309.204152055 2023-12-31T04:53:58.737564+00:00 19994330.871999979019 28999999.988999988884 27999999.965000029653 3885201.111999989022 60309.204163838 2023-12-31T04:53:59.755581+00:00 19994330.874000001699 29000000.025000039488 28000000.003999948502 3883649.893000007141 60309.204175282 2023-12-31T04:54:00.744410+00:00 19994330.872999999672 28999999.986999988556 27999999.981999989599 3882056.152999997139 60309.204186884 2023-12-31T04:54:01.746807+00:00 19994330.871999990195 29000000.001999970526 28000000.039000030607 3885914.898999928962 60309.204198486 2023-12-31T04:54:02.749200+00:00 19994330.874000001699 28999999.981999989599 27999999.975999951363 3879768.952000021935 60309.204210088 2023-12-31T04:54:03.751596+00:00 19994330.875999998301 29000000.018000010401 28000000.019000049680 3883860.006999969017 60309.204221690 2023-12-31T04:54:04.753994+00:00 19994330.873000010848 29000000.004000011832 27999999.983000040054 3882333.042000054847 60309.204233216 2023-12-31T04:54:05.749880+00:00 19994330.875999990851 28999999.986000001431 27999999.998999949545 3890930.934999942780 60309.204244818 2023-12-31T04:54:06.752270+00:00 19994330.872000008821 28999999.995000001043 27999999.973999980837 3885854.063000082970 60309.204256239 2023-12-31T04:54:07.739048+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3883114.990000010002 60309.204267841 2023-12-31T04:54:08.741440+00:00 19994330.872000008821 29000000.013000011444 28000000.039000030607 3880292.990000010002 60309.204279442 2023-12-31T04:54:09.743830+00:00 19994330.872999999672 29000000.012999951839 27999999.993999961764 3885159.990999937057 60309.204291044 2023-12-31T04:54:10.746225+00:00 19994330.875000000000 28999999.967000011355 27999999.888000011444 3880884.996000051033 60309.204302646 2023-12-31T04:54:11.748625+00:00 19994330.873999979347 29000000.001000050455 28000000.116999998689 3890030.067999958992 60309.204314248 2023-12-31T04:54:12.751022+00:00 19994330.875000000000 28999999.980000019073 27999999.955000009388 3888948.986999989022 60309.204325850 2023-12-31T04:54:13.753419+00:00 19994330.875000000000 29000000.011999960989 27999999.991000000387 3887622.955999969970 60309.204337271 2023-12-31T04:54:14.740187+00:00 19994330.870000001043 28999999.996999979019 28000000.004999998957 3886428.978000044823 60309.204348872 2023-12-31T04:54:15.742583+00:00 19994330.877000030130 29000000.014000058174 28000000.039000000805 3884039.942999958992 60309.204360474 2023-12-31T04:54:16.744981+00:00 19994330.873999949545 28999999.993999961764 27999999.995999988168 3885282.986000061035 60309.204372076 2023-12-31T04:54:17.747379+00:00 19994330.873000029474 29000000.014999989420 27999999.981000009924 3882354.093999981880 60309.204383497 2023-12-31T04:54:18.734160+00:00 19994330.875000000000 28999999.985999941826 28000000.028000000864 3890337.937999964226 60309.204395280 2023-12-31T04:54:19.752178+00:00 19994330.871999979019 29000000.019000049680 27999999.993000000715 3885689.026000022888 60309.204406882 2023-12-31T04:54:20.754569+00:00 19994330.874000009149 28999999.991999980062 27999999.980999980122 3886428.995000004768 60309.204418303 2023-12-31T04:54:21.741345+00:00 19994330.875000000000 28999999.999000068754 27999999.976000010967 3890714.055999993812 60309.204430085 2023-12-31T04:54:22.759368+00:00 19994330.871999979019 28999999.993999961764 28000000.050999999046 3887786.050999999046 60309.204441506 2023-12-31T04:54:23.746140+00:00 19994330.874000009149 29000000.016999959946 28000000.005999978632 3891435.963999987114 60309.204453108 2023-12-31T04:54:24.748541+00:00 19994330.875999990851 28999999.976000070572 27999999.964000049978 3886480.899999976158 60309.204464529 2023-12-31T04:54:25.735321+00:00 19994330.868000030518 29000000.008999940008 27999999.995999988168 3885886.060999989975 60309.204476312 2023-12-31T04:54:26.753336+00:00 19994330.876999970526 28999999.973999980837 27999999.983999971300 3889287.942000031006 60309.204487733 2023-12-31T04:54:27.740109+00:00 19994330.871000051498 29000000.045000080019 27999999.981999989599 3890339.018000007141 60309.204499335 2023-12-31T04:54:28.742499+00:00 19994330.875999931246 28999999.995000001043 28000000.046000000089 3885658.873000026215 60309.204511118 2023-12-31T04:54:29.760551+00:00 19994330.874000068754 28999999.982999999076 28000000.013999998569 3886499.202999948990 60309.204522538 2023-12-31T04:54:30.747326+00:00 19994330.871999979019 29000000.014000009745 27999999.917999979109 3886264.943000078201 60309.204534140 2023-12-31T04:54:31.749719+00:00 19994330.870999928564 28999999.975999999791 28000000.069000009447 3885673.037999988068 60309.204545561 2023-12-31T04:54:32.736492+00:00 19994330.878000020981 29000000.020000010729 27999999.993000030518 3889333.973999977112 60309.204557344 2023-12-31T04:54:33.754514+00:00 19994330.873000029474 29000000.004999998957 28000000.004999998957 3886472.024000000209 60309.204568765 2023-12-31T04:54:34.741289+00:00 19994330.876000050455 28999999.989999979734 27999999.986000061035 3885218.987000000197 60309.204580367 2023-12-31T04:54:35.743684+00:00 19994330.871999979019 28999999.996000021696 27999999.995999928564 3884206.030999999959 60309.204591969 2023-12-31T04:54:36.746075+00:00 19994330.876999970526 28999999.987999979407 27999999.983999971300 3888801.989000000060 60309.204603570 2023-12-31T04:54:37.748467+00:00 19994330.871999979019 29000000.013999998569 28000000.004999998957 3888843.964999997988 60309.204615172 2023-12-31T04:54:38.750874+00:00 19994330.871000051498 28999999.984000030905 28000000.030000090599 3889229.975999999791 60309.204626593 2023-12-31T04:54:39.737652+00:00 19994330.875000000000 29000000.022999998182 27999999.968999978155 3892289.076000000816 60309.204638376 2023-12-31T04:54:40.755679+00:00 19994330.873999949545 28999999.986999988556 28000000.029999971390 3884951.001000002027 60309.204649797 2023-12-31T04:54:41.742451+00:00 19994330.870000001043 29000000.013999998569 27999999.988000039011 3887042.005999996793 60309.204661399 2023-12-31T04:54:42.744850+00:00 19994330.879999998957 28999999.971999999136 27999999.985000010580 3892707.980000004172 60309.204673001 2023-12-31T04:54:43.747241+00:00 19994330.871999979019 29000000.026000019163 28000000.074000000954 3888381.987999998033 60309.204684602 2023-12-31T04:54:44.749640+00:00 19994330.874000068754 29000000.014999989420 27999999.953999999911 3892390.964999996126 60309.204696129 2023-12-31T04:54:45.745534+00:00 19994330.873999949545 28999999.977000001818 27999999.914999961853 3891283.962999999989 60309.204707731 2023-12-31T04:54:46.747936+00:00 19994330.871999979019 29000000.011999960989 28000000.103999968618 3889827.991000004113 60309.204719408 2023-12-31T04:54:47.756845+00:00 19994330.878000020981 28999999.975000020117 27999999.953000068665 3889476.108999996912 60309.204730754 2023-12-31T04:54:48.737118+00:00 19994330.871000051498 28999999.986000061035 28000000.056999921799 3885943.061000003945 60309.204742536 2023-12-31T04:54:49.755139+00:00 19994330.873000029474 29000000.070999979973 28000000.032000061125 3885641.829999998212 60309.204753957 2023-12-31T04:54:50.741918+00:00 19994330.875999931246 28999999.965999960899 27999999.956999991089 3882862.107999994885 60309.204765559 2023-12-31T04:54:51.744309+00:00 19994330.868000030518 28999999.988999959081 28000000.002000000328 3884046.047000005841 60309.204777161 2023-12-31T04:54:52.746712+00:00 19994330.879999998957 29000000.011000040919 27999999.949000000954 3882279.846000000834 60309.204788763 2023-12-31T04:54:53.749113+00:00 19994330.870000001043 29000000.003000020981 27999999.999999988824 3884127.119000003207 60309.204800184 2023-12-31T04:54:54.735888+00:00 19994330.872999999672 28999999.968999978155 28000000.058000031859 3884487.890000001062 60309.204811967 2023-12-31T04:54:55.753899+00:00 19994330.877000000328 29000000.014999989420 27999999.954999979585 3884620.057999997865 60309.204823568 2023-12-31T04:54:56.756296+00:00 19994330.870999988168 28999999.978000041097 27999999.991000000387 3885975.929999991786 60309.204834989 2023-12-31T04:54:57.743067+00:00 19994330.873000010848 29000000.019999980927 27999999.981999989599 3890674.122000008821 60309.204846591 2023-12-31T04:54:58.745461+00:00 19994330.876999989152 29000000.032999988645 28000000.039000000805 3886236.895999997854 60309.204858193 2023-12-31T04:54:59.747858+00:00 19994330.871000010520 28999999.973999980837 27999999.961000028998 3886788.965999991167 60309.204869795 2023-12-31T04:55:00.750243+00:00 19994330.877000000328 29000000.006000038236 28000000.076999958605 3882433.116000012029 60309.204881215 2023-12-31T04:55:01.737013+00:00 19994330.873999979347 28999999.995999928564 27999999.981999989599 3883952.868000001181 60309.204892998 2023-12-31T04:55:02.755031+00:00 19994330.871000021696 29000000.028000000864 27999999.975000020117 3888688.118999987841 60309.204904419 2023-12-31T04:55:03.741805+00:00 19994330.875000000000 28999999.956000089645 27999999.995999988168 3882957.034000008833 60309.204916021 2023-12-31T04:55:04.744193+00:00 19994330.870999988168 28999999.995000001043 28000000.032999988645 3884410.981999992859 60309.204927623 2023-12-31T04:55:05.746596+00:00 19994330.877000000328 29000000.030000001192 28000000.000000000000 3884864.857000008225 60309.204939225 2023-12-31T04:55:06.748994+00:00 19994330.872999969870 28999999.999000001699 27999999.976000010967 3889238.131999998819 60309.204950826 2023-12-31T04:55:07.751392+00:00 19994330.875000000000 28999999.991000000387 27999999.965000029653 3886742.977999985218 60309.204962247 2023-12-31T04:55:08.738170+00:00 19994330.875000000000 29000000.006999999285 28000000.069000009447 3881362.017000020016 60309.204974030 2023-12-31T04:55:09.756187+00:00 19994330.872000038624 29000000.004000011832 28000000.009999990463 3886292.947999984026 60309.204985451 2023-12-31T04:55:10.742962+00:00 19994330.872999969870 28999999.989999979734 27999999.909999970347 3887070.099999994040 60309.204997053 2023-12-31T04:55:11.745358+00:00 19994330.876000050455 28999999.992000009865 28000000.044999960810 3885749.005000025034 60309.205008474 2023-12-31T04:55:12.732134+00:00 19994330.868999961764 28999999.984000001103 27999999.977000001818 3889169.935999989975 60309.205020256 2023-12-31T04:55:13.750152+00:00 19994330.877000030130 29000000.035000000149 28000000.027000069618 3883556.002000004053 60309.205031858 2023-12-31T04:55:14.752554+00:00 19994330.875000000000 28999999.982999980450 27999999.958999991417 3882909.893000007141 60309.205043280 2023-12-31T04:55:15.739330+00:00 19994330.871999979019 28999999.995000001043 28000000.021000031382 3887262.074999988079 60309.205055062 2023-12-31T04:55:16.757357+00:00 19994330.875999990851 29000000.018999990076 28000000.031000021845 3892009.043000013102 60309.205066483 2023-12-31T04:55:17.744134+00:00 19994330.870999988168 29000000.004000011832 27999999.961999889463 3887811.969999998808 60309.205078085 2023-12-31T04:55:18.746529+00:00 19994330.877000030130 28999999.983000040054 28000000.039000030607 3890984.009999989998 60309.205089506 2023-12-31T04:55:19.733301+00:00 19994330.870999988168 28999999.981999989599 27999999.955000039190 3885166.016999990214 60309.205101288 2023-12-31T04:55:20.751330+00:00 19994330.871000051498 29000000.025999959558 28000000.049000021070 3889349.934000014793 60309.205112710 2023-12-31T04:55:21.738104+00:00 19994330.875999931246 29000000.013999998569 27999999.990999940783 3888446.076999992132 60309.205124311 2023-12-31T04:55:22.740497+00:00 19994330.871999979019 28999999.962999999523 27999999.944000009447 3888854.905000001192 60309.205136094 2023-12-31T04:55:23.758514+00:00 19994330.876000050455 29000000.018000010401 28000000.009999990463 3891380.036000012886 60309.205147515 2023-12-31T04:55:24.745284+00:00 19994330.876999970526 29000000.006000038236 28000000.037000060081 3890928.081999986898 60309.205159117 2023-12-31T04:55:25.747676+00:00 19994330.873000029474 28999999.993999961764 28000000.005999919027 3883902.949000000954 60309.205170718 2023-12-31T04:55:26.750076+00:00 19994330.870000001043 28999999.981999989599 27999999.996000051498 3888605.020999997854 60309.205182320 2023-12-31T04:55:27.752477+00:00 19994330.876000050455 29000000.021000031382 27999999.990999940783 3881619.965999991167 60309.205193847 2023-12-31T04:55:28.748363+00:00 19994330.871999979019 29000000.011000040919 28000000.029999990016 3885686.037000000011 60309.205205449 2023-12-31T04:55:29.750762+00:00 19994330.875000000000 29000000.025999899954 27999999.991999998689 3884461.071999996901 60309.205216870 2023-12-31T04:55:30.737537+00:00 19994330.870999928564 28999999.975000020117 27999999.986000001431 3885443.950000017881 60309.205228472 2023-12-31T04:55:31.739939+00:00 19994330.876000050455 29000000.001000050455 28000000.017000000924 3886789.976999998093 60309.205240254 2023-12-31T04:55:32.757952+00:00 19994330.875000000000 28999999.990999940783 27999999.996000010520 3882332.965000004042 60309.205251675 2023-12-31T04:55:33.744731+00:00 19994330.870999928564 28999999.975000020117 27999999.988999988884 3884780.960999995004 60309.205263277 2023-12-31T04:55:34.747131+00:00 19994330.878000020981 29000000.014000058174 27999999.993999991566 3882397.044000000227 60309.205274879 2023-12-31T04:55:35.749529+00:00 19994330.873000029474 28999999.986999988556 27999999.989000018686 3882209.104000002146 60309.205286480 2023-12-31T04:55:36.751923+00:00 19994330.871999979019 29000000.032999988645 28000000.037999991328 3890850.932999997865 60309.205297901 2023-12-31T04:55:37.738696+00:00 19994330.871999979019 28999999.991999980062 27999999.984999980778 3885413.828000009060 60309.205309503 2023-12-31T04:55:38.741090+00:00 19994330.875000000000 29000000.009999990463 28000000.016000028700 3888279.969999998808 60309.205321105 2023-12-31T04:55:39.743485+00:00 19994330.875000000000 28999999.991999980062 27999999.974999960512 3884343.130999981891 60309.205332707 2023-12-31T04:55:40.745884+00:00 19994330.875000000000 28999999.978999968618 28000000.020000040531 3882216.032999991905 60309.205344309 2023-12-31T04:55:41.748279+00:00 19994330.870000001043 29000000.034000039101 27999999.996999979019 3888764.049000024796 60309.205355911 2023-12-31T04:55:42.750678+00:00 19994330.878000020981 28999999.980000000447 27999999.962999999523 3887147.958000003826 60309.205367513 2023-12-31T04:55:43.753072+00:00 19994330.871000051498 28999999.995000001043 28000000.026000019163 3891849.014999986161 60309.205378933 2023-12-31T04:55:44.739846+00:00 19994330.875999931246 28999999.997000001371 27999999.988999959081 3885065.005999981891 60309.205390535 2023-12-31T04:55:45.742241+00:00 19994330.872000098228 28999999.996999990195 27999999.971999999136 3885818.972999989986 60309.205402137 2023-12-31T04:55:46.744631+00:00 19994330.872999910265 28999999.995000001043 28000000.032000008970 3889231.922000051010 60309.205413739 2023-12-31T04:55:47.747024+00:00 19994330.874000001699 29000000.035999979824 28000000.006999969482 3886098.099999963772 60309.205425160 2023-12-31T04:55:48.733804+00:00 19994330.877000000328 29000000.000000000000 27999999.984000090510 3889219.013000010978 60309.205436942 2023-12-31T04:55:49.751822+00:00 19994330.868999999017 28999999.999000009149 28000000.028000000864 3885352.972000002861 60309.205448544 2023-12-31T04:55:50.754216+00:00 19994330.875999998301 28999999.964999999851 28000000.004999998957 3884510.986000000965 60309.205459965 2023-12-31T04:55:51.740990+00:00 19994330.873000010848 29000000.038000021130 27999999.990000009537 3891173.962000011932 60309.205471748 2023-12-31T04:55:52.759003+00:00 19994330.873999979347 28999999.978999968618 28000000.001999970526 3882013.977999985218 60309.205483169 2023-12-31T04:55:53.745783+00:00 19994330.875000000000 28999999.995999988168 27999999.985999941826 3884022.181999980938 60309.205494771 2023-12-31T04:55:54.748178+00:00 19994330.871000021696 29000000.015000049025 28000000.035000089556 3886048.837999999989 60309.205506192 2023-12-31T04:55:55.734956+00:00 19994330.875999990851 28999999.975999951363 27999999.939999941736 3887150.187000035774 60309.205517974 2023-12-31T04:55:56.752976+00:00 19994330.874000009149 29000000.015000049025 28000000.021999958903 3887445.876999973785 60309.205529395 2023-12-31T04:55:57.739753+00:00 19994330.873999979347 28999999.972999989986 27999999.992000099272 3888203.036000012886 60309.205540997 2023-12-31T04:55:58.742145+00:00 19994330.874000009149 29000000.018000010401 28000000.001999970526 3885730.981000006199 60309.205552599 2023-12-31T04:55:59.744547+00:00 19994330.872999969870 28999999.991999980062 27999999.949999928474 3880491.967999995220 60309.205564228 2023-12-31T04:56:00.749267+00:00 19994330.872000038624 29000000.000999990851 28000000.054000020027 3888559.105000019073 60309.205575829 2023-12-31T04:56:01.751663+00:00 19994330.875999990851 29000000.008000019938 28000000.041000008583 3887304.994999945164 60309.205587250 2023-12-31T04:56:02.738435+00:00 19994330.873000029474 29000000.001999970526 27999999.935000058264 3889481.938000022899 60309.205599033 2023-12-31T04:56:03.756451+00:00 19994330.873999949545 28999999.993000030518 28000000.014999989420 3888741.013000010978 60309.205610454 2023-12-31T04:56:04.743225+00:00 19994330.875000000000 29000000.003999948502 28000000.013999938965 3888903.898999989033 60309.205622056 2023-12-31T04:56:05.745623+00:00 19994330.872000038624 29000000.019999980927 28000000.001000050455 3884721.987999976147 60309.205633477 2023-12-31T04:56:06.732400+00:00 19994330.875999990851 28999999.992000099272 27999999.995000001043 3889072.174000024796 60309.205645259 2023-12-31T04:56:07.750420+00:00 19994330.870000001043 28999999.987999919802 27999999.949999999255 3888762.825999975204 60309.205656680 2023-12-31T04:56:08.737192+00:00 19994330.872999969870 28999999.971000079066 28000000.019999999553 3884592.080000042915 60309.205668282 2023-12-31T04:56:09.739585+00:00 19994330.877000030130 29000000.031999949366 28000000.037999998778 3886372.023000001907 60309.205680065 2023-12-31T04:56:10.757600+00:00 19994330.870999988168 29000000.019000049680 27999999.969999998808 3892254.925999999046 60309.205691486 2023-12-31T04:56:11.744375+00:00 19994330.874000009149 28999999.990000009537 28000000.049999978393 3888419.011999965180 60309.205703088 2023-12-31T04:56:12.746776+00:00 19994330.875999931246 29000000.000999931246 27999999.971000019461 3887304.106000006199 60309.205714509 2023-12-31T04:56:13.733553+00:00 19994330.873000029474 28999999.965000029653 27999999.986000001431 3890971.889999986161 60309.205726291 2023-12-31T04:56:14.751567+00:00 19994330.876000050455 29000000.026000019163 27999999.972999989986 3883321.091000020970 60309.205737712 2023-12-31T04:56:15.738346+00:00 19994330.871999979019 28999999.988999959081 28000000.067000001669 3892361.956000030041 60309.205749314 2023-12-31T04:56:16.740743+00:00 19994330.873000029474 29000000.024999979883 27999999.977000001818 3891055.034999967087 60309.205760916 2023-12-31T04:56:17.743133+00:00 19994330.875999931246 28999999.977000001818 27999999.979000028223 3890708.949000000954 60309.205772518 2023-12-31T04:56:18.745529+00:00 19994330.872000098228 29000000.009000059217 28000000.069999989122 3884080.998000026215 60309.205784120 2023-12-31T04:56:19.747924+00:00 19994330.876999970526 29000000.017000000924 27999999.956999961287 3888540.019999980927 60309.205795721 2023-12-31T04:56:20.750327+00:00 19994330.871999979019 28999999.993000000715 27999999.968000050634 3893601.001999973785 60309.205807323 2023-12-31T04:56:21.752729+00:00 19994330.871999979019 29000000.004999998957 28000000.004999998957 3889872.969000041019 60309.205818744 2023-12-31T04:56:22.739504+00:00 19994330.876000050455 28999999.991999998689 28000000.024999979883 3888211.087999999989 60309.205830346 2023-12-31T04:56:23.741903+00:00 19994330.870999928564 29000000.011000011116 28000000.032000008970 3892491.899999976158 60309.205841948 2023-12-31T04:56:24.744303+00:00 19994330.875000000000 28999999.962999999523 27999999.962000008672 3891865.960000038147 60309.205853550 2023-12-31T04:56:25.746705+00:00 19994330.875000000000 29000000.018999990076 27999999.955999970436 3892893.032999991905 60309.205864971 2023-12-31T04:56:26.733480+00:00 19994330.870000001043 29000000.018000010401 28000000.055999990553 3887078.056999980938 60309.205876754 2023-12-31T04:56:27.751512+00:00 19994330.879999998957 28999999.986000001431 27999999.993000030518 3888302.966000020970 60309.205888356 2023-12-31T04:56:28.753911+00:00 19994330.871000051498 28999999.987000018358 27999999.952999949455 3888229.004999995232 60309.205899776 2023-12-31T04:56:29.740677+00:00 19994330.873000029474 28999999.986999988556 28000000.004000071436 3880347.933999956120 60309.205911378 2023-12-31T04:56:30.743076+00:00 19994330.875999931246 29000000.036000009626 28000000.034999970347 3888850.008000016212 60309.205922980 2023-12-31T04:56:31.745472+00:00 19994330.870000001043 28999999.995999988168 28000000.000000000000 3887157.034000039101 60309.205934582 2023-12-31T04:56:32.747866+00:00 19994330.874000068754 29000000.011999960989 28000000.028000000864 3886721.037000000011 60309.205946108 2023-12-31T04:56:33.743759+00:00 19994330.875999931246 28999999.944999989122 27999999.980000019073 3887030.037000000011 60309.205957785 2023-12-31T04:56:34.752664+00:00 19994330.871000051498 29000000.024000048637 27999999.980000019073 3890450.037000000011 60309.205969131 2023-12-31T04:56:35.732935+00:00 19994330.878000020981 29000000.021999958903 28000000.019999980927 3886258.981999992859 60309.205980914 2023-12-31T04:56:36.750952+00:00 19994330.867999911308 29000000.007000029087 28000000.013999938965 3886112.009000002872 60309.205992516 2023-12-31T04:56:37.753348+00:00 19994330.877000089735 28999999.988999959081 27999999.979000091553 3893527.977999985218 60309.206003936 2023-12-31T04:56:38.740119+00:00 19994330.875999931246 28999999.996999979019 27999999.957999940962 3889099.005999981891 60309.206015538 2023-12-31T04:56:39.742514+00:00 19994330.871000051498 28999999.978000041097 28000000.085000038147 3886132.925000011921 60309.206027140 2023-12-31T04:56:40.744912+00:00 19994330.872000001371 29000000.006000038236 27999999.967000011355 3887126.912999988068 60309.206038742 2023-12-31T04:56:41.747315+00:00 19994330.877000000328 29000000.014999989420 27999999.981999989599 3889720.150000036228 60309.206050163 2023-12-31T04:56:42.734093+00:00 19994330.871000010520 28999999.995000001043 28000000.028000000864 3889774.998999952804 60309.206061946 2023-12-31T04:56:43.752108+00:00 19994330.877000000328 29000000.003000020981 28000000.016999959946 3886400.950000048149 60309.206073367 2023-12-31T04:56:44.738880+00:00 19994330.872999999672 28999999.986999988556 27999999.930999990553 3889465.048999965191 60309.206084969 2023-12-31T04:56:45.741277+00:00 19994330.873000010848 29000000.008000019938 28000000.039000000805 3892344.925000011921 60309.206096570 2023-12-31T04:56:46.743671+00:00 19994330.874000001699 29000000.007999900728 28000000.013999998569 3884961.066999971867 60309.206108172 2023-12-31T04:56:47.746070+00:00 19994330.872999999672 28999999.978000041097 27999999.912000000477 3888493.989000021946 60309.206119774 2023-12-31T04:56:48.748468+00:00 19994330.875999990851 29000000.016999959946 28000000.087000001222 3887722.994000018109 60309.206131195 2023-12-31T04:56:49.735247+00:00 19994330.873000029474 28999999.973000049591 27999999.920000020415 3889297.977999985218 60309.206142978 2023-12-31T04:56:50.753261+00:00 19994330.873999979347 29000000.013999938965 27999999.988999988884 3888518.128000020981 60309.206154399 2023-12-31T04:56:51.740035+00:00 19994330.872999999672 29000000.030000090599 28000000.067000001669 3891265.861999928951 60309.206166000 2023-12-31T04:56:52.742426+00:00 19994330.874000009149 28999999.988999959081 28000000.021000001580 3884358.777000070084 60309.206177421 2023-12-31T04:56:53.729202+00:00 19994330.872000008821 29000000.003999948502 27999999.989000018686 3883701.351999998093 60309.206189204 2023-12-31T04:56:54.747221+00:00 19994330.875999990851 29000000.012000080198 28000000.014999989420 3884841.843999981880 60309.206200806 2023-12-31T04:56:55.749622+00:00 19994330.870000001043 28999999.981999989599 27999999.978999968618 3883996.024000049103 60309.206212227 2023-12-31T04:56:56.736405+00:00 19994330.875999990851 29000000.010999999940 28000000.018999990076 3889190.095999956131 60309.206224009 2023-12-31T04:56:57.754423+00:00 19994330.874000009149 28999999.995000001043 27999999.974000040442 3888616.909999967087 60309.206235431 2023-12-31T04:56:58.741197+00:00 19994330.874000009149 28999999.989000000060 28000000.010999981314 3887781.981000065804 60309.206247033 2023-12-31T04:56:59.743594+00:00 19994330.873999949545 28999999.991000000387 27999999.993000030518 3886459.087999939919 60309.206258634 2023-12-31T04:57:00.745979+00:00 19994330.874000009149 28999999.997999999672 28000000.012999951839 3888180.947000027169 60309.206270236 2023-12-31T04:57:01.748383+00:00 19994330.874000009149 29000000.006000008434 28000000.008000019938 3888892.965999960899 60309.206281657 2023-12-31T04:57:02.735158+00:00 19994330.875000000000 28999999.997999999672 27999999.995000001043 3889178.058000088204 60309.206293259 2023-12-31T04:57:03.737562+00:00 19994330.873000029474 28999999.984000001103 27999999.936999980360 3887867.023999928962 60309.206305041 2023-12-31T04:57:04.755579+00:00 19994330.871999979019 29000000.022000011057 28000000.050999999046 3889005.972000002861 60309.206316462 2023-12-31T04:57:05.742352+00:00 19994330.873000029474 28999999.997999999672 28000000.006000038236 3887773.957000017166 60309.206328064 2023-12-31T04:57:06.744744+00:00 19994330.875999931246 29000000.018000010401 28000000.009999990463 3887697.075999975204 60309.206339666 2023-12-31T04:57:07.747136+00:00 19994330.872000098228 28999999.968999978155 28000000.008999940008 3887408.027999997139 60309.206351268 2023-12-31T04:57:08.749535+00:00 19994330.873999949545 29000000.023999989033 28000000.002000089735 3885903.899000049103 60309.206362689 2023-12-31T04:57:09.736310+00:00 19994330.873999949545 29000000.000999990851 27999999.958999991417 3889488.960999966133 60309.206374290 2023-12-31T04:57:10.738708+00:00 19994330.876000050455 28999999.997000038624 28000000.036999940872 3885392.942000031006 60309.206385892 2023-12-31T04:57:11.741104+00:00 19994330.871999979019 28999999.992999970913 27999999.960000038147 3881405.138000010978 60309.206397494 2023-12-31T04:57:12.743501+00:00 19994330.873000029474 29000000.020000040531 28000000.021000031382 3884585.931999921799 60309.206409096 2023-12-31T04:57:13.745894+00:00 19994330.875000000000 28999999.984999950975 28000000.014999989420 3887688.031000018120 60309.206420698 2023-12-31T04:57:14.748286+00:00 19994330.871999979019 28999999.995000001043 28000000.006999969482 3887765.021000028122 60309.206432300 2023-12-31T04:57:15.750684+00:00 19994330.876000050455 29000000.004999998957 27999999.980000019073 3886531.016999959946 60309.206443826 2023-12-31T04:57:16.746577+00:00 19994330.871999979019 28999999.999000068754 27999999.995000001043 3884987.979000092018 60309.206455428 2023-12-31T04:57:17.748975+00:00 19994330.873000029474 28999999.996999979019 28000000.001999970526 3890999.974999905098 60309.206466849 2023-12-31T04:57:18.735745+00:00 19994330.875999931246 29000000.008999940008 28000000.019999980927 3884172.049000024796 60309.206478451 2023-12-31T04:57:19.738144+00:00 19994330.871000051498 28999999.977000001818 27999999.988000039011 3889081.034999967087 60309.206490052 2023-12-31T04:57:20.740539+00:00 19994330.873999949545 29000000.008000019938 27999999.981999989599 3884274.037000060081 60309.206501654 2023-12-31T04:57:21.742936+00:00 19994330.875000000000 29000000.004000071436 28000000.050999999046 3886023.965000032913 60309.206513256 2023-12-31T04:57:22.745334+00:00 19994330.875000000000 28999999.980999950320 27999999.927000049502 3882551.895999907982 60309.206524858 2023-12-31T04:57:23.747736+00:00 19994330.875000000000 29000000.011000040919 27999999.975000001490 3885778.009000062943 60309.206536460 2023-12-31T04:57:24.750135+00:00 19994330.869000080973 29000000.000999931246 28000000.032999999821 3883947.059000014793 60309.206547881 2023-12-31T04:57:25.736910+00:00 19994330.877999901772 29000000.008000019938 28000000.017999991775 3889760.949999928009 60309.206559664 2023-12-31T04:57:26.754927+00:00 19994330.872000098228 28999999.991999980062 27999999.997000008821 3889462.004999995232 60309.206571084 2023-12-31T04:57:27.741701+00:00 19994330.871999979019 29000000.014999989420 28000000.013000000268 3886648.032000064850 60309.206582686 2023-12-31T04:57:28.744095+00:00 19994330.875999931246 29000000.017000079155 28000000.035000000149 3888642.871999979019 60309.206594107 2023-12-31T04:57:29.730872+00:00 19994330.873000029474 28999999.971999999136 27999999.991000000387 3885836.095000029076 60309.206605890 2023-12-31T04:57:30.748894+00:00 19994330.874000068754 29000000.014999989420 27999999.995000001043 3890361.947999954224 60309.206617492 2023-12-31T04:57:31.751288+00:00 19994330.875999931246 29000000.013000011444 27999999.956000000238 3892507.018000007141 60309.206628913 2023-12-31T04:57:32.738062+00:00 19994330.868999961764 28999999.987999919802 28000000.059000018984 3885381.044999957085 60309.206640695 2023-12-31T04:57:33.756078+00:00 19994330.876000050455 28999999.973000001162 27999999.956999961287 3889681.970000029076 60309.206652116 2023-12-31T04:57:34.742844+00:00 19994330.872999999672 28999999.989999998361 28000000.001000050455 3888586.055999993812 60309.206663718 2023-12-31T04:57:35.745238+00:00 19994330.872999999672 29000000.054999999702 27999999.996999979019 3885283.962000011932 60309.206675139 2023-12-31T04:57:36.732021+00:00 19994330.877000000328 28999999.980000000447 27999999.996999979019 3883066.101000071038 60309.206686922 2023-12-31T04:57:37.750037+00:00 19994330.870000001043 28999999.995000001043 28000000.064000010490 3885016.996999979019 60309.206698343 2023-12-31T04:57:38.736815+00:00 19994330.875999998301 28999999.995000001043 27999999.969000041485 3889651.972999929916 60309.206709945 2023-12-31T04:57:39.739216+00:00 19994330.875000000000 29000000.016999989748 27999999.961999949068 3889588.942000031006 60309.206721727 2023-12-31T04:57:40.757234+00:00 19994330.870999988168 28999999.977999988943 28000000.008999999613 3886161.009000062943 60309.206733148 2023-12-31T04:57:41.744007+00:00 19994330.877000000328 28999999.998000029474 27999999.986000001431 3885487.954999924172 60309.206744750 2023-12-31T04:57:42.746400+00:00 19994330.875999990851 28999999.982999980450 27999999.971999999136 3887723.009000062943 60309.206756171 2023-12-31T04:57:43.733176+00:00 19994330.867000009865 29000000.016000028700 28000000.055999990553 3886811.047999978065 60309.206767954 2023-12-31T04:57:44.751197+00:00 19994330.877999991179 28999999.995999988168 27999999.973999980837 3888430.014999986161 60309.206779375 2023-12-31T04:57:45.737971+00:00 19994330.872000008821 29000000.000000000000 28000000.022999998182 3886830.927999972831 60309.206790976 2023-12-31T04:57:46.740368+00:00 19994330.875999990851 29000000.007999960333 28000000.001000050455 3885698.044000030030 60309.206802578 2023-12-31T04:57:47.742764+00:00 19994330.872000038624 29000000.007000029087 28000000.011999960989 3887175.044999957085 60309.206814180 2023-12-31T04:57:48.745163+00:00 19994330.871999979019 28999999.997999969870 27999999.963999990374 3883480.963000059128 60309.206825782 2023-12-31T04:57:49.747554+00:00 19994330.874000009149 28999999.995000001043 28000000.004000071436 3882786.955999969970 60309.206837384 2023-12-31T04:57:50.749950+00:00 19994330.875999990851 29000000.011000040919 28000000.028999920934 3888895.039999961853 60309.206848986 2023-12-31T04:57:51.752353+00:00 19994330.870999988168 28999999.999000009149 27999999.983000040054 3888279.018000007141 60309.206860406 2023-12-31T04:57:52.739123+00:00 19994330.878000020981 29000000.009999990463 27999999.993999961764 3888092.008000016212 60309.206872008 2023-12-31T04:57:53.741514+00:00 19994330.871999979019 29000000.006999969482 28000000.009999990463 3893999.042999982834 60309.206883610 2023-12-31T04:57:54.743908+00:00 19994330.875000000000 28999999.967000011355 27999999.971999999136 3889292.868000030983 60309.206895212 2023-12-31T04:57:55.746309+00:00 19994330.874000009149 29000000.003999948502 28000000.019000049680 3886070.983999968041 60309.206906739 2023-12-31T04:57:56.742202+00:00 19994330.870999988168 28999999.995000001043 28000000.022999998182 3885926.162999988068 60309.206918416 2023-12-31T04:57:57.751107+00:00 19994330.875999990851 29000000.006000038236 27999999.957999940962 3887869.942000031006 60309.206930018 2023-12-31T04:57:58.753507+00:00 19994330.873000029474 29000000.018000010401 28000000.022000070661 3887834.004999995232 60309.206941544 2023-12-31T04:57:59.749402+00:00 19994330.870999988168 28999999.983000040054 28000000.019999980927 3887064.965000032913 60309.206953146 2023-12-31T04:58:00.751795+00:00 19994330.877999961376 29000000.028999920934 27999999.980999950320 3887499.919000030030 60309.206964567 2023-12-31T04:58:01.738568+00:00 19994330.870000001043 28999999.995000001043 28000000.004000000656 3891243.043999909889 60309.206976169 2023-12-31T04:58:02.740962+00:00 19994330.879000071436 28999999.988000039011 27999999.988000001758 3890117.988000034820 60309.206987770 2023-12-31T04:58:03.743360+00:00 19994330.872999910265 29000000.026000019163 28000000.037000011653 3887849.069000006188 60309.206999372 2023-12-31T04:58:04.745761+00:00 19994330.872000098228 28999999.957000020891 27999999.967999991030 3889038.868999958038 60309.207010793 2023-12-31T04:58:05.732537+00:00 19994330.875000000000 29000000.013999938965 28000000.005000010133 3888003.141000031959 60309.207022576 2023-12-31T04:58:06.750555+00:00 19994330.870000001043 28999999.966000080109 28000000.022999998182 3888544.973000050057 60309.207034178 2023-12-31T04:58:07.752953+00:00 19994330.872999910265 29000000.049999948591 28000000.013999998569 3885583.953999996185 60309.207045599 2023-12-31T04:58:08.739727+00:00 19994330.876000050455 28999999.985999941826 27999999.967999991030 3887658.014999986161 60309.207057200 2023-12-31T04:58:09.742118+00:00 19994330.873000029474 29000000.019000049680 27999999.984000001103 3884511.082999945153 60309.207068802 2023-12-31T04:58:10.744513+00:00 19994330.875000000000 28999999.995000001043 28000000.028999980539 3886298.867000102997 60309.207080404 2023-12-31T04:58:11.746912+00:00 19994330.875000000000 28999999.962000001222 27999999.947000030428 3888736.098999977112 60309.207091825 2023-12-31T04:58:12.733688+00:00 19994330.873000029474 29000000.026000000536 28000000.028000000864 3886735.944000006188 60309.207103608 2023-12-31T04:58:13.751707+00:00 19994330.873999949545 28999999.995999988168 27999999.991000000387 3888849.071999907028 60309.207115029 2023-12-31T04:58:14.738479+00:00 19994330.871999979019 29000000.006000000983 28000000.029999971390 3888349.039000033867 60309.207126630 2023-12-31T04:58:15.740873+00:00 19994330.871999979019 29000000.000000000000 27999999.981000009924 3886157.930000067223 60309.207138232 2023-12-31T04:58:16.743271+00:00 19994330.876999970526 28999999.983000010252 28000000.002000030130 3890700.937999964226 60309.207149834 2023-12-31T04:58:17.745663+00:00 19994330.876000050455 29000000.011999990791 27999999.984999950975 3888918.993000030983 60309.207161436 2023-12-31T04:58:18.748046+00:00 19994330.873999949545 28999999.978999998420 28000000.013999998569 3889122.092000008095 60309.207172857 2023-12-31T04:58:19.734792+00:00 19994330.872000098228 29000000.013999998569 28000000.018000010401 3894496.924999951851 60309.207184639 2023-12-31T04:58:20.752773+00:00 19994330.871999979019 28999999.971000019461 27999999.970000028610 3887134.077000021935 60309.207196060 2023-12-31T04:58:21.739543+00:00 19994330.875000000000 29000000.014999989420 28000000.006999969482 3890538.965999960899 60309.207207661 2023-12-31T04:58:22.741936+00:00 19994330.871999979019 28999999.984000030905 27999999.948000069708 3887059.945000051986 60309.207219082 2023-12-31T04:58:23.728706+00:00 19994330.873000029474 29000000.048999968916 28000000.084999918938 3891463.139999986161 60309.207230865 2023-12-31T04:58:24.746719+00:00 19994330.878000020981 29000000.008000019938 27999999.957000020891 3892817.848999977112 60309.207242467 2023-12-31T04:58:25.749114+00:00 19994330.870000001043 28999999.971999999136 28000000.032999988645 3886537.990000010002 60309.207253888 2023-12-31T04:58:26.735893+00:00 19994330.876999970526 29000000.002999961376 27999999.985000010580 3887943.110999941826 60309.207265670 2023-12-31T04:58:27.753908+00:00 19994330.873000029474 29000000.013000011444 28000000.016999959946 3889464.976000071038 60309.207277091 2023-12-31T04:58:28.740685+00:00 19994330.872999999672 28999999.984000030905 27999999.971999999136 3888814.916000009049 60309.207288693 2023-12-31T04:58:29.743081+00:00 19994330.874000001699 29000000.011000040919 27999999.999000068754 3886942.069999932777 60309.207300295 2023-12-31T04:58:30.745474+00:00 19994330.870999988168 29000000.006999969482 27999999.995999928564 3887935.026000022888 60309.207311897 2023-12-31T04:58:31.747868+00:00 19994330.875999998301 28999999.988000039011 27999999.999000068754 3887431.003000020981 60309.207323317 2023-12-31T04:58:32.734639+00:00 19994330.875999998301 28999999.977000001818 28000000.044999960810 3890070.036000012886 60309.207334919 2023-12-31T04:58:33.737040+00:00 19994330.870999988168 29000000.002999901772 27999999.945999979973 3884519.952000021935 60309.207346702 2023-12-31T04:58:34.755062+00:00 19994330.874000009149 29000000.032000061125 28000000.045000080019 3887927.097000002861 60309.207358123 2023-12-31T04:58:35.741839+00:00 19994330.872999999672 29000000.000000000000 28000000.005999919027 3891295.811999917030 60309.207369725 2023-12-31T04:58:36.744238+00:00 19994330.872999999672 28999999.957000020891 27999999.968000050634 3889918.098000050057 60309.207381327 2023-12-31T04:58:37.746632+00:00 19994330.877000000328 29000000.037999991328 28000000.041000008583 3889675.990999937057 60309.207392929 2023-12-31T04:58:38.749031+00:00 19994330.870999988168 28999999.998000029474 28000000.000999931246 3889079.004000068177 60309.207404455 2023-12-31T04:58:39.744919+00:00 19994330.876000020653 28999999.991999980062 27999999.958999991417 3889472.983999968041 60309.207416057 2023-12-31T04:58:40.747326+00:00 19994330.870999988168 29000000.009999990463 28000000.028999999166 3890080.998000026215 60309.207427478 2023-12-31T04:58:41.734112+00:00 19994330.874000009149 28999999.995000001043 27999999.984000001103 3891152.972000002861 60309.207439080 2023-12-31T04:58:42.736507+00:00 19994330.877999961376 28999999.993000030518 27999999.944999989122 3884148.023999928962 60309.207450863 2023-12-31T04:58:43.754526+00:00 19994330.871000051498 29000000.003999948502 28000000.051000010222 3891519.008000016212 60309.207462284 2023-12-31T04:58:44.741301+00:00 19994330.873999949545 28999999.983999971300 27999999.942999988794 3885548.999000072014 60309.207473885 2023-12-31T04:58:45.743691+00:00 19994330.873000029474 29000000.011000040919 28000000.097999989986 3885861.992999910843 60309.207485487 2023-12-31T04:58:46.746096+00:00 19994330.870999988168 29000000.013999938965 27999999.999000009149 3885106.061000109185 60309.207497089 2023-12-31T04:58:47.748499+00:00 19994330.875999990851 28999999.995999999344 28000000.012999981642 3890256.873999952804 60309.207508510 2023-12-31T04:58:48.735273+00:00 19994330.873000029474 29000000.004999998957 27999999.944999989122 3887502.029000043869 60309.207520112 2023-12-31T04:58:49.737678+00:00 19994330.875000000000 29000000.006999991834 28000000.004999998957 3886680.988999962807 60309.207531714 2023-12-31T04:58:50.740076+00:00 19994330.875000000000 28999999.980000000447 27999999.974000040442 3888799.092999935150 60309.207543316 2023-12-31T04:58:51.742473+00:00 19994330.870999988168 29000000.021000009030 28000000.038999971002 3887241.060000061989 60309.207554737 2023-12-31T04:58:52.729248+00:00 19994330.874000009149 28999999.994999971241 27999999.981000009924 3885120.907999991905 60309.207566519 2023-12-31T04:58:53.747275+00:00 19994330.875000000000 28999999.971000019461 27999999.938000019640 3885065.998999952804 60309.207578121 2023-12-31T04:58:54.749676+00:00 19994330.875000000000 29000000.014999989420 28000000.070999979973 3886724.004999995232 60309.207589542 2023-12-31T04:58:55.736451+00:00 19994330.873000029474 29000000.028000030667 28000000.008999999613 3885068.063000082970 60309.207601325 2023-12-31T04:58:56.754468+00:00 19994330.872999910265 28999999.988999959081 27999999.973999980837 3885734.895999907982 60309.207612746 2023-12-31T04:58:57.741253+00:00 19994330.874000068754 28999999.977000001818 28000000.015000049025 3883508.033000112046 60309.207624348 2023-12-31T04:58:58.743643+00:00 19994330.875000000000 29000000.000000000000 28000000.010999981314 3885145.864999889862 60309.207635769 2023-12-31T04:58:59.730417+00:00 19994330.871999979019 29000000.000000000000 28000000.003999948502 3880822.190000057220 60309.207647551 2023-12-31T04:59:00.748426+00:00 19994330.878000020981 29000000.011000040919 27999999.989000078291 3877350.891999959946 60309.207658973 2023-12-31T04:59:01.735213+00:00 19994330.870999928564 28999999.977000001818 27999999.993999961764 3881915.101999998093 60309.207670574 2023-12-31T04:59:02.737613+00:00 19994330.870000001043 29000000.028999980539 28000000.003000020981 3889130.981000065804 60309.207682357 2023-12-31T04:59:03.755629+00:00 19994330.878000020981 28999999.982999980450 27999999.949000000954 3882249.914000033867 60309.207693778 2023-12-31T04:59:04.742398+00:00 19994330.871000051498 29000000.017000019550 28000000.065999981016 3883486.042999982834 60309.207705379 2023-12-31T04:59:05.744790+00:00 19994330.878000020981 28999999.996999979019 28000000.003000020981 3887049.954999924172 60309.207716800 2023-12-31T04:59:06.731567+00:00 19994330.873999949545 28999999.986999988556 27999999.965999960899 3886642.993000030983 60309.207728583 2023-12-31T04:59:07.749585+00:00 19994330.873000029474 29000000.022000070661 28000000.016000028700 3885324.062999964226 60309.207740004 2023-12-31T04:59:08.736360+00:00 19994330.873000029474 28999999.974999900907 27999999.983000040054 3886670.966000080109 60309.207751606 2023-12-31T04:59:09.738763+00:00 19994330.875000000000 29000000.002000089735 27999999.997999910265 3888862.134999989998 60309.207763208 2023-12-31T04:59:10.741158+00:00 19994330.868999961764 28999999.990000009537 28000000.004000071436 3890703.867000000086 60309.207774810 2023-12-31T04:59:11.743555+00:00 19994330.876999970526 29000000.053999900818 28000000.024999979883 3887776.115000000224 60309.207786412 2023-12-31T04:59:12.745947+00:00 19994330.871000051498 28999999.962000008672 27999999.942000031471 3883636.907000000123 60309.207797832 2023-12-31T04:59:13.732715+00:00 19994330.873999949545 29000000.000000000000 28000000.031000021845 3881972.064999999013 60309.207809615 2023-12-31T04:59:14.750735+00:00 19994330.875000000000 28999999.997000098228 28000000.008999940008 3884453.933000002056 60309.207821036 2023-12-31T04:59:15.737512+00:00 19994330.873999949545 28999999.995999928564 27999999.988000039011 3883349.074999998789 60309.207832638 2023-12-31T04:59:16.739913+00:00 19994330.874000068754 29000000.021000031382 28000000.021000031382 3888012.066000000108 60309.207844240 2023-12-31T04:59:17.742304+00:00 19994330.875000000000 28999999.988999959081 28000000.038999918848 3891109.900999996811 60309.207855842 2023-12-31T04:59:18.744703+00:00 19994330.870999928564 29000000.016000028700 27999999.953999999911 3886194.065000005066 60309.207867368 2023-12-31T04:59:19.740592+00:00 19994330.877000089735 28999999.996999979019 27999999.990000009537 3884640.938999996055 60309.207879045 2023-12-31T04:59:20.749498+00:00 19994330.870000001043 28999999.970999959856 28000000.000000000000 3885046.976000003982 60309.207890647 2023-12-31T04:59:21.751900+00:00 19994330.877999998629 29000000.006000038236 28000000.060999989510 3880771.953000002075 60309.207902174 2023-12-31T04:59:22.747789+00:00 19994330.872999999672 28999999.991000059992 27999999.930999990553 3887995.134999997914 60309.207913775 2023-12-31T04:59:23.750187+00:00 19994330.870999999344 28999999.997999910265 28000000.003000020981 3886847.907999999821 60309.207925196 2023-12-31T04:59:24.736964+00:00 19994330.879999998957 29000000.013999998569 27999999.997999999672 3887216.119999996852 60309.207936798 2023-12-31T04:59:25.739357+00:00 19994330.868999991566 28999999.997000008821 27999999.991000000387 3885379.903000005055 60309.207948400 2023-12-31T04:59:26.741754+00:00 19994330.872000008821 28999999.994999989867 27999999.998999979347 3882001.989999995101 60309.207960002 2023-12-31T04:59:27.744154+00:00 19994330.881999980658 28999999.998000010848 28000000.021999981254 3890099.931999995839 60309.207971423 2023-12-31T04:59:28.730929+00:00 19994330.866000030190 28999999.999000001699 28000000.034000039101 3887127.997000008821 60309.207983206 2023-12-31T04:59:29.748952+00:00 19994330.875999990851 29000000.041000008583 27999999.990000009537 3884483.054999991786 60309.207994808 2023-12-31T04:59:30.751352+00:00 19994330.872999999672 28999999.980999980122 28000000.023999989033 3883858.037000000011 60309.208006228 2023-12-31T04:59:31.738124+00:00 19994330.872000008821 29000000.005000028759 27999999.958000000566 3883784.001000002027 60309.208017830 2023-12-31T04:59:32.740517+00:00 19994330.877999991179 28999999.977999988943 27999999.953999999911 3886868.056999995839 60309.208029432 2023-12-31T04:59:33.742912+00:00 19994330.872999999672 29000000.002000000328 28000000.055999990553 3891068.911000012886 60309.208041034 2023-12-31T04:59:34.745312+00:00 19994330.868999991566 29000000.013000011444 28000000.013000011444 3891544.010999992024 60309.208052455 2023-12-31T04:59:35.732097+00:00 19994330.879000011832 28999999.982999980450 27999999.973999980837 3885225.045000001788 60309.208064238 2023-12-31T04:59:36.750122+00:00 19994330.870000001043 29000000.013999998569 27999999.991999980062 3889690.808999999892 60309.208075658 2023-12-31T04:59:37.736895+00:00 19994330.877000030130 29000000.002000030130 28000000.001000050455 3888744.188999996055 60309.208087260 2023-12-31T04:59:38.739291+00:00 19994330.870999988168 28999999.957999940962 27999999.967999938875 3887680.924999997020 60309.208098862 2023-12-31T04:59:39.741685+00:00 19994330.875000000000 29000000.019000049680 28000000.053000088781 3886809.802000001073 60309.208110464 2023-12-31T04:59:40.744076+00:00 19994330.875000000000 29000000.006999969482 27999999.987999919802 3889151.166000009049 60309.208122066 2023-12-31T04:59:41.746468+00:00 19994330.870000001043 29000000.008999999613 28000000.007000088692 3888069.078999996185 60309.208133487 2023-12-31T04:59:42.733241+00:00 19994330.872999969870 28999999.971000019461 28000000.007999900728 3892851.896999999881 60309.208145269 2023-12-31T04:59:43.751262+00:00 19994330.879000011832 29000000.031000021845 28000000.026000019163 3888007.041000009049 60309.208156690 2023-12-31T04:59:44.738027+00:00 19994330.870999988168 29000000.013999938965 27999999.988000039011 3888168.982999979984 60309.208168292 2023-12-31T04:59:45.740421+00:00 19994330.875999990851 28999999.989000078291 27999999.990999940783 3888168.136000006925 60309.208179713 2023-12-31T04:59:46.727197+00:00 19994330.872000038624 28999999.980999950320 27999999.980000019073 3884931.824000000954 60309.208191495 2023-12-31T04:59:47.745212+00:00 19994330.874999940395 29000000.006000038236 28000000.039000030607 3885573.134000002872 60309.208203097 2023-12-31T04:59:48.747607+00:00 19994330.874000068754 29000000.016999959946 27999999.930999990553 3883024.944000006188 60309.208214519 2023-12-31T04:59:49.734386+00:00 19994330.873000029474 28999999.983000040054 28000000.036000009626 3882853.967000008095 60309.208226301 2023-12-31T04:59:50.752403+00:00 19994330.870999928564 29000000.013999938965 27999999.978000041097 3886182.064999998081 60309.208237722 2023-12-31T04:59:51.739179+00:00 19994330.878000020981 28999999.983999971300 28000000.029999971390 3886064.891000003088 60309.208249324 2023-12-31T04:59:52.741573+00:00 19994330.871999979019 28999999.999000068754 27999999.931999921799 3887575.071999996901 60309.208260925 2023-12-31T04:59:53.743966+00:00 19994330.876999970526 29000000.003999948502 28000000.038000110537 3886765.021999984980 60309.208272527 2023-12-31T04:59:54.746363+00:00 19994330.871000051498 28999999.991999980062 27999999.988999959081 3888093.951999992132 60309.208283948 2023-12-31T04:59:55.733133+00:00 19994330.873000029474 29000000.031000021845 28000000.022999998182 3883718.957000017166 60309.208295550 2023-12-31T04:59:56.735527+00:00 19994330.875999931246 28999999.971000079066 27999999.993999999017 3890291.185999989975 60309.208307333 2023-12-31T04:59:57.753557+00:00 19994330.870000001043 29000000.036000009626 28000000.030000001192 3885690.890000015032 60309.208318754 2023-12-31T04:59:58.740332+00:00 19994330.873000029474 28999999.971999879926 27999999.985000010580 3891444.993000001181 60309.208330356 2023-12-31T04:59:59.742727+00:00 19994330.878000020981 29000000.022000070661 27999999.965999990702 3886752.945999979973 60309.208341841 2023-12-31T05:00:00.735080+00:00 19994330.870000001043 28999999.977000001818 28000000.026999998838 3884160.101999998093 60309.208353443 2023-12-31T05:00:01.737485+00:00 19994330.876999970526 29000000.011999998242 28000000.035000000149 3887521.945000023115 60309.208365045 2023-12-31T05:00:02.739886+00:00 19994330.871999979019 28999999.991000000387 27999999.942000001669 3886050.902999997139 60309.208376647 2023-12-31T05:00:03.742285+00:00 19994330.875000000000 28999999.995999999344 28000000.008999999613 3887206.111999989022 60309.208388173 2023-12-31T05:00:04.738180+00:00 19994330.873000029474 29000000.008999999613 28000000.006999999285 3887592.925000011921 60309.208399850 2023-12-31T05:00:05.747083+00:00 19994330.871999979019 29000000.028000000864 28000000.062999989837 3885692.101999998093 60309.208411452 2023-12-31T05:00:06.749491+00:00 19994330.876000050455 28999999.951000008732 27999999.921000000089 3886348.921000003815 60309.208422979 2023-12-31T05:00:07.745385+00:00 19994330.875999931246 29000000.021999981254 28000000.069000009447 3885571.136999994982 60309.208434656 2023-12-31T05:00:08.754293+00:00 19994330.867000099272 29000000.002000000328 27999999.921000000089 3891541.951999992132 60309.208446002 2023-12-31T05:00:09.734558+00:00 19994330.878999948502 28999999.991000000387 28000000.051999989897 3888317.997000008821 60309.208457784 2023-12-31T05:00:10.752574+00:00 19994330.871999979019 29000000.017000019550 27999999.981000009924 3887722.891999990214 60309.208469206 2023-12-31T05:00:11.739350+00:00 19994330.874000068754 28999999.986999988556 27999999.970000028610 3889593.060000001919 60309.208480807 2023-12-31T05:00:12.741747+00:00 19994330.873999949545 28999999.973999980837 28000000.004999998957 3890379.955999999773 60309.208492228 2023-12-31T05:00:13.728516+00:00 19994330.873999949545 29000000.029000040144 28000000.029999971390 3885548.062000005972 60309.208504011 2023-12-31T05:00:14.746534+00:00 19994330.874000068754 29000000.010999981314 28000000.013999998569 3892106.988999993075 60309.208515612 2023-12-31T05:00:15.748932+00:00 19994330.874000001699 29000000.009999990463 27999999.997000038624 3884126.004000008106 60309.208527034 2023-12-31T05:00:16.735710+00:00 19994330.872000001371 28999999.974000040442 28000000.010999921709 3887519.969999998808 60309.208538816 2023-12-31T05:00:17.753724+00:00 19994330.875000000000 28999999.984999950975 27999999.937000039965 3885686.747999995947 60309.208550237 2023-12-31T05:00:18.740497+00:00 19994330.874000001699 29000000.027000010014 28000000.069000009447 3887152.321000009775 60309.208561839 2023-12-31T05:00:19.742886+00:00 19994330.873000010848 29000000.005000051111 27999999.971999999136 3889433.941999971867 60309.208573260 2023-12-31T05:00:20.729659+00:00 19994330.874000001699 28999999.993999961764 27999999.988000039011 3889400.983000040054 60309.208585043 2023-12-31T05:00:21.747677+00:00 19994330.871000010520 28999999.973000049591 27999999.985999941826 3890938.015999972820 60309.208596464 2023-12-31T05:00:22.734457+00:00 19994330.876999970526 29000000.012999888510 28000000.016000028700 3891218.101999998093 60309.208608065 2023-12-31T05:00:23.736853+00:00 19994330.872000008821 29000000.027000069618 28000000.001999970526 3888625.931999980938 60309.208619848 2023-12-31T05:00:24.754871+00:00 19994330.874000009149 28999999.977000001818 28000000.022999998182 3885752.873000026215 60309.208631269 2023-12-31T05:00:25.741642+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3889217.884999989998 60309.208642871 2023-12-31T05:00:26.744033+00:00 19994330.868999991566 29000000.008999940008 27999999.960000038147 3887511.305999993812 60309.208654292 2023-12-31T05:00:27.730802+00:00 19994330.879999998957 29000000.006000038236 28000000.011000040919 3883888.850000023842 60309.208666074 2023-12-31T05:00:28.748819+00:00 19994330.875000000000 28999999.996999979019 28000000.024999979883 3886856.082000017166 60309.208677495 2023-12-31T05:00:29.735598+00:00 19994330.868000030518 29000000.024999979883 28000000.001000050455 3888153.005999981891 60309.208689097 2023-12-31T05:00:30.737991+00:00 19994330.875999990851 28999999.974000100046 27999999.993999961764 3887196.967999995220 60309.208700699 2023-12-31T05:00:31.740384+00:00 19994330.870999988168 28999999.993999961764 27999999.993000030518 3882722.971000016201 60309.208712301 2023-12-31T05:00:32.742780+00:00 19994330.879999998957 29000000.014999989420 27999999.996999979019 3891298.187999964226 60309.208723903 2023-12-31T05:00:33.745177+00:00 19994330.875000000000 28999999.960000038147 27999999.996999979019 3890969.837999999989 60309.208735504 2023-12-31T05:00:34.747572+00:00 19994330.870999988168 29000000.046999931335 27999999.995000001043 3887295.082000017166 60309.208747106 2023-12-31T05:00:35.749971+00:00 19994330.874000009149 28999999.970000028610 28000000.024999998510 3888766.975000023842 60309.208758527 2023-12-31T05:00:36.736754+00:00 19994330.874000009149 28999999.995000001043 27999999.959000010043 3890487.007999957073 60309.208770129 2023-12-31T05:00:37.739152+00:00 19994330.870999988168 29000000.014000058174 28000000.008999988437 3889544.986000000965 60309.208781731 2023-12-31T05:00:38.741542+00:00 19994330.876999970526 28999999.991999980062 27999999.955000009388 3889707.985000013839 60309.208793333 2023-12-31T05:00:39.743934+00:00 19994330.870999988168 29000000.026000000536 28000000.077999979258 3889351.899999976158 60309.208804754 2023-12-31T05:00:40.730701+00:00 19994330.875000000000 28999999.980999991298 27999999.985000010580 3884724.070000051986 60309.208816536 2023-12-31T05:00:41.748727+00:00 19994330.875000000000 28999999.988000009209 27999999.970999989659 3890441.925999999046 60309.208828138 2023-12-31T05:00:42.751137+00:00 19994330.870000001043 29000000.014000009745 28000000.031000021845 3892026.122999966145 60309.208839559 2023-12-31T05:00:43.737906+00:00 19994330.876999970526 28999999.981999989599 27999999.986000001431 3888860.935000001919 60309.208851161 2023-12-31T05:00:44.740311+00:00 19994330.874000068754 29000000.018999990076 27999999.976000010967 3893739.046000003815 60309.208862763 2023-12-31T05:00:45.742703+00:00 19994330.868000030518 29000000.002999991179 28000000.020999971777 3890869.032000004780 60309.208874364 2023-12-31T05:00:46.745106+00:00 19994330.877999901772 29000000.030000001192 28000000.049000021070 3881296.957000017166 60309.208885891 2023-12-31T05:00:47.740992+00:00 19994330.873000029474 28999999.969000011683 27999999.981000009924 3886342.032999991905 60309.208897568 2023-12-31T05:00:48.749897+00:00 19994330.873000029474 28999999.992999970913 27999999.968999978155 3893638.981000006199 60309.208908914 2023-12-31T05:00:49.730175+00:00 19994330.876000050455 29000000.004999998957 27999999.970000028610 3893172.925999999046 60309.208920697 2023-12-31T05:00:50.748198+00:00 19994330.873999949545 29000000.006000038236 28000000.021999958903 3890415.112999976147 60309.208932299 2023-12-31T05:00:51.750597+00:00 19994330.873000029474 28999999.986000001431 28000000.015000049025 3885358.897000014782 60309.208943720 2023-12-31T05:00:52.737374+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3887059.019999980927 60309.208955321 2023-12-31T05:00:53.739776+00:00 19994330.873999949545 29000000.024999979883 27999999.994000021368 3889717.023000001907 60309.208966923 2023-12-31T05:00:54.742171+00:00 19994330.876000050455 28999999.977000001818 27999999.998000029474 3891964.986000000965 60309.208978525 2023-12-31T05:00:55.744562+00:00 19994330.871999979019 29000000.013000011444 28000000.047999981791 3888462.962999999989 60309.208989946 2023-12-31T05:00:56.731342+00:00 19994330.875000000000 28999999.983999971300 27999999.996999979019 3890854.155000030994 60309.209001729 2023-12-31T05:00:57.749363+00:00 19994330.872999910265 29000000.036000009626 28000000.001999970526 3883811.861000000965 60309.209013150 2023-12-31T05:00:58.736139+00:00 19994330.872000098228 28999999.958000060171 27999999.960999969393 3887268.033999979030 60309.209024752 2023-12-31T05:00:59.738539+00:00 19994330.876999970526 29000000.023999929428 28000000.039000030607 3887485.961000024807 60309.209036172 2023-12-31T05:01:00.725297+00:00 19994330.870999928564 28999999.977000001818 28000000.009999990463 3885371.155999958981 60309.209047955 2023-12-31T05:01:01.743319+00:00 19994330.872000098228 29000000.013000011444 27999999.966000080109 3891406.725000023842 60309.209059557 2023-12-31T05:01:02.745715+00:00 19994330.876999970526 29000000.008000019938 27999999.986999988556 3885791.173999965191 60309.209070978 2023-12-31T05:01:03.732498+00:00 19994330.870999928564 29000000.014000058174 27999999.987999919802 3883814.059000014793 60309.209082761 2023-12-31T05:01:04.750519+00:00 19994330.875000000000 28999999.966999888420 28000000.002000089735 3892552.929000020027 60309.209094182 2023-12-31T05:01:05.737293+00:00 19994330.876000050455 29000000.027000069618 28000000.039999961853 3890018.965999960899 60309.209105784 2023-12-31T05:01:06.739689+00:00 19994330.873000029474 28999999.986999988556 28000000.024999979883 3892387.044000030030 60309.209117385 2023-12-31T05:01:07.742085+00:00 19994330.873000029474 29000000.003999948502 27999999.996999979019 3891571.991999983788 60309.209128987 2023-12-31T05:01:08.744477+00:00 19994330.873999949545 28999999.999000068754 27999999.989000078291 3889757.958999990951 60309.209140408 2023-12-31T05:01:09.731251+00:00 19994330.875000000000 29000000.008999940008 28000000.028000000864 3888574.091000020970 60309.209152010 2023-12-31T05:01:10.733650+00:00 19994330.875000000000 28999999.973000049591 27999999.954999919981 3885172.879000008106 60309.209163792 2023-12-31T05:01:11.751670+00:00 19994330.870999999344 29000000.013000011444 27999999.988000039011 3885359.060999989975 60309.209175213 2023-12-31T05:01:12.738444+00:00 19994330.873000010848 29000000.001999970526 28000000.054000020027 3888822.058000028133 60309.209186815 2023-12-31T05:01:13.740835+00:00 19994330.875999990851 29000000.001000050455 27999999.940000001341 3891723.936999977101 60309.209198417 2023-12-31T05:01:14.743229+00:00 19994330.871999990195 29000000.012999888510 28000000.019999999553 3891331.068000019062 60309.209210019 2023-12-31T05:01:15.745621+00:00 19994330.876000020653 29000000.001000050455 27999999.999000001699 3888651.988999962807 60309.209221440 2023-12-31T05:01:16.732395+00:00 19994330.872999999672 28999999.965999998152 27999999.991000000387 3888911.893000007141 60309.209233042 2023-12-31T05:01:17.734791+00:00 19994330.872000008821 29000000.019000001252 28000000.021999999881 3886381.078999996185 60309.209244824 2023-12-31T05:01:18.752806+00:00 19994330.873999979347 29000000.000000000000 27999999.976000010967 3885724.011000037193 60309.209256245 2023-12-31T05:01:19.739582+00:00 19994330.872999999672 28999999.993000000715 28000000.004000011832 3884415.993999958038 60309.209267847 2023-12-31T05:01:20.741977+00:00 19994330.876000020653 29000000.004999998957 28000000.019999980927 3886125.044000030030 60309.209279449 2023-12-31T05:01:21.744371+00:00 19994330.874000009149 28999999.990000009537 27999999.988999988884 3887628.934000014793 60309.209291051 2023-12-31T05:01:22.746768+00:00 19994330.872999969870 29000000.021999981254 27999999.984000030905 3888181.966999948025 60309.209302471 2023-12-31T05:01:23.733539+00:00 19994330.875000000000 28999999.995999988168 28000000.005999978632 3892179.074000000954 60309.209314073 2023-12-31T05:01:24.735938+00:00 19994330.872000038624 28999999.976000010967 27999999.982999980450 3891064.075000048149 60309.209325675 2023-12-31T05:01:25.738333+00:00 19994330.870000001043 29000000.022999998182 28000000.038000050932 3894335.898999989033 60309.209337277 2023-12-31T05:01:26.740727+00:00 19994330.879999998957 29000000.000000000000 28000000.013999998569 3894477.941999971867 60309.209348803 2023-12-31T05:01:27.736616+00:00 19994330.867999970913 29000000.008000019938 27999999.984999950975 3892202.022000073921 60309.209360480 2023-12-31T05:01:28.745520+00:00 19994330.879000011832 28999999.983999971300 27999999.973000049591 3891642.996999979019 60309.209372082 2023-12-31T05:01:29.747912+00:00 19994330.871999979019 28999999.998000029474 28000000.026999950409 3894516.982999920845 60309.209383609 2023-12-31T05:01:30.743802+00:00 19994330.872000038624 28999999.999000009149 27999999.953000009060 3890026.040000081062 60309.209395286 2023-12-31T05:01:31.752710+00:00 19994330.877999961376 28999999.982999980450 28000000.002999961376 3890479.930999993812 60309.209406632 2023-12-31T05:01:32.732988+00:00 19994330.870000001043 29000000.024999979883 28000000.044000029564 3887368.082999945153 60309.209418414 2023-12-31T05:01:33.751003+00:00 19994330.873000029474 28999999.994000080973 27999999.937999960035 3888923.001000047196 60309.209429835 2023-12-31T05:01:34.737776+00:00 19994330.879000011832 28999999.985999941826 28000000.052000049502 3889633.962000011932 60309.209441437 2023-12-31T05:01:35.740168+00:00 19994330.869999948889 29000000.003999948502 28000000.004000071436 3890389.013000010978 60309.209452858 2023-12-31T05:01:36.726938+00:00 19994330.875000000000 29000000.011000040919 27999999.974999900907 3890491.021999955177 60309.209464641 2023-12-31T05:01:37.744954+00:00 19994330.874000068754 29000000.003000020981 28000000.001000050455 3891353.878000020981 60309.209476243 2023-12-31T05:01:38.747352+00:00 19994330.871999979019 28999999.988999959081 28000000.029000040144 3890032.039000033867 60309.209487664 2023-12-31T05:01:39.734127+00:00 19994330.875999931246 29000000.003000020981 27999999.977000001818 3891855.010999917984 60309.209499446 2023-12-31T05:01:40.752150+00:00 19994330.871000051498 29000000.001999970526 28000000.012999888510 3888649.090000032913 60309.209510867 2023-12-31T05:01:41.738924+00:00 19994330.873000029474 29000000.011000040919 28000000.026000019163 3890750.947000027169 60309.209522469 2023-12-31T05:01:42.741321+00:00 19994330.876999970526 28999999.975999951363 27999999.956000089645 3888638.021999955177 60309.209533890 2023-12-31T05:01:43.728097+00:00 19994330.873999949545 29000000.022999998182 28000000.013999938965 3887439.945000051986 60309.209545673 2023-12-31T05:01:44.746120+00:00 19994330.873000029474 28999999.988000039011 27999999.958999991417 3887411.026999949943 60309.209557094 2023-12-31T05:01:45.732901+00:00 19994330.871999979019 29000000.006000038236 28000000.057999968529 3887805.024000049103 60309.209568696 2023-12-31T05:01:46.735299+00:00 19994330.874000068754 29000000.033999919891 27999999.998000029474 3886979.027999997139 60309.209580478 2023-12-31T05:01:47.753317+00:00 19994330.875000000000 28999999.951000090688 27999999.981999989599 3892588.953999996185 60309.209591899 2023-12-31T05:01:48.740088+00:00 19994330.873000029474 29000000.022999998182 28000000.004000071436 3892218.044999957085 60309.209603501 2023-12-31T05:01:49.742484+00:00 19994330.873999949545 29000000.015999909490 28000000.024999979883 3889578.930000067223 60309.209614922 2023-12-31T05:01:50.729258+00:00 19994330.876000050455 28999999.944000009447 27999999.995999928564 3891526.046999930870 60309.209626704 2023-12-31T05:01:51.747278+00:00 19994330.870000001043 29000000.035000089556 27999999.958999998868 3889976.993999958038 60309.209638126 2023-12-31T05:01:52.734063+00:00 19994330.875999931246 29000000.011999960989 28000000.074000000954 3884330.971000074875 60309.209649728 2023-12-31T05:01:53.736458+00:00 19994330.871999979019 28999999.977000001818 27999999.947000000626 3881930.041000009049 60309.209661329 2023-12-31T05:01:54.738850+00:00 19994330.875000000000 29000000.006000000983 28000000.022999998182 3883743.021999955177 60309.209672931 2023-12-31T05:01:55.741251+00:00 19994330.876000050455 29000000.006999999285 27999999.972999989986 3884898.972000002861 60309.209684533 2023-12-31T05:01:56.743642+00:00 19994330.873000029474 29000000.009999990463 27999999.981000009924 3887776.125000000000 60309.209695954 2023-12-31T05:01:57.730412+00:00 19994330.868999961764 28999999.962999999523 27999999.969000011683 3885753.845999956131 60309.209707737 2023-12-31T05:01:58.748427+00:00 19994330.876999970526 29000000.041000008583 28000000.067999988794 3888631.094000101089 60309.209719157 2023-12-31T05:01:59.735205+00:00 19994330.874000068754 28999999.971000019461 27999999.978000018746 3887085.900999904145 60309.209730759 2023-12-31T05:02:00.737598+00:00 19994330.876999970526 28999999.996999979019 27999999.954999979585 3891393.861000061035 60309.209742361 2023-12-31T05:02:01.739989+00:00 19994330.868000030518 29000000.001000020653 28000000.083000000566 3884437.131999969017 60309.209753963 2023-12-31T05:02:02.742388+00:00 19994330.875000000000 28999999.986999988556 27999999.971000019461 3890142.032000064850 60309.209765384 2023-12-31T05:02:03.729160+00:00 19994330.875000000000 29000000.013999998569 27999999.993999961764 3887085.029999970924 60309.209777167 2023-12-31T05:02:04.747182+00:00 19994330.870999999344 29000000.005999978632 28000000.000000000000 3888292.060999989975 60309.209788769 2023-12-31T05:02:05.749580+00:00 19994330.877000000328 29000000.010000050068 28000000.007000029087 3887515.009999989998 60309.209800189 2023-12-31T05:02:06.736352+00:00 19994330.873000010848 29000000.011999960989 28000000.004999998957 3889336.935999989975 60309.209811791 2023-12-31T05:02:07.738755+00:00 19994330.874000001699 28999999.997000038624 27999999.975000020117 3886634.985000013839 60309.209823393 2023-12-31T05:02:08.741158+00:00 19994330.874999988824 28999999.958999991417 28000000.016999959946 3889243.975000023842 60309.209834995 2023-12-31T05:02:09.743553+00:00 19994330.871000021696 29000000.019999980927 27999999.995999988168 3889712.087999939919 60309.209846521 2023-12-31T05:02:10.739438+00:00 19994330.875999990851 29000000.045000020415 28000000.052999969572 3889221.983000040054 60309.209858198 2023-12-31T05:02:11.748338+00:00 19994330.874000009149 28999999.944000009447 27999999.925000071526 3891678.998999952804 60309.209869544 2023-12-31T05:02:12.728606+00:00 19994330.868999991566 29000000.005999919027 27999999.972999930382 3887944.948000072967 60309.209881327 2023-12-31T05:02:13.746627+00:00 19994330.877999991179 29000000.022999998182 28000000.049000021070 3891957.944000006188 60309.209892929 2023-12-31T05:02:14.749028+00:00 19994330.872000008821 28999999.990000009537 27999999.998000029474 3890704.102999926079 60309.209904349 2023-12-31T05:02:15.735803+00:00 19994330.875000000000 29000000.004000071436 27999999.967000011355 3887453.958000063896 60309.209915951 2023-12-31T05:02:16.738200+00:00 19994330.874000009149 29000000.013000011444 28000000.049000021070 3885282.995000004768 60309.209927553 2023-12-31T05:02:17.740595+00:00 19994330.871999979019 28999999.962000008672 27999999.970999959856 3884557.010999917984 60309.209939155 2023-12-31T05:02:18.742987+00:00 19994330.877000030130 29000000.018999930471 28000000.044999960810 3889895.905000091065 60309.209950576 2023-12-31T05:02:19.729759+00:00 19994330.872999969870 29000000.011000040919 28000000.015000101179 3890404.064000010025 60309.209962359 2023-12-31T05:02:20.747781+00:00 19994330.873000029474 28999999.973999980837 27999999.910999890417 3884669.936999917030 60309.209973780 2023-12-31T05:02:21.734564+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3887788.114000082016 60309.209985381 2023-12-31T05:02:22.736959+00:00 19994330.870999988168 29000000.000000000000 28000000.014999989420 3890553.018000007141 60309.209996983 2023-12-31T05:02:23.739355+00:00 19994330.874000009149 29000000.021999958903 28000000.020000100136 3884111.958999990951 60309.210008585 2023-12-31T05:02:24.741752+00:00 19994330.875999990851 28999999.968000050634 27999999.977000001818 3880118.924999951851 60309.210020187 2023-12-31T05:02:25.744146+00:00 19994330.874000009149 29000000.028000000864 28000000.046999931335 3888124.055999993812 60309.210031608 2023-12-31T05:02:26.730924+00:00 19994330.871999979019 28999999.980999950320 27999999.960999969393 3885096.940999985207 60309.210043390 2023-12-31T05:02:27.748944+00:00 19994330.874000009149 28999999.981999989599 27999999.978000041097 3882134.139999986161 60309.210054812 2023-12-31T05:02:28.735723+00:00 19994330.872000038624 29000000.013000011444 28000000.018000010401 3889522.929000020027 60309.210066414 2023-12-31T05:02:29.738129+00:00 19994330.875999931246 29000000.025000099093 28000000.037000060081 3891383.029999970924 60309.210077834 2023-12-31T05:02:30.724901+00:00 19994330.871000051498 28999999.964999999851 27999999.971999999136 3892203.086000084877 60309.210089617 2023-12-31T05:02:31.742917+00:00 19994330.876999970526 29000000.019999999553 27999999.956999998540 3888797.898000001907 60309.210101219 2023-12-31T05:02:32.745313+00:00 19994330.873999949545 28999999.996000010520 28000000.028999999166 3891045.987999916077 60309.210112640 2023-12-31T05:02:33.732091+00:00 19994330.869000080973 29000000.005999978632 28000000.000999998301 3887996.998000026215 60309.210124423 2023-12-31T05:02:34.750111+00:00 19994330.876999970526 28999999.977000001818 28000000.010999988765 3884723.019000052940 60309.210135844 2023-12-31T05:02:35.736889+00:00 19994330.876000050455 28999999.986000001431 28000000.022000011057 3890391.963999987114 60309.210147446 2023-12-31T05:02:36.739286+00:00 19994330.870999928564 29000000.056000020355 28000000.008999999613 3888926.003000020981 60309.210159048 2023-12-31T05:02:37.741681+00:00 19994330.876999970526 28999999.991000000387 27999999.985999971628 3887598.050999999046 60309.210170649 2023-12-31T05:02:38.744074+00:00 19994330.871000051498 28999999.976999968290 27999999.972999989986 3887537.964999914169 60309.210182070 2023-12-31T05:02:39.730847+00:00 19994330.873999949545 28999999.998000029474 27999999.964000049978 3883807.025000094902 60309.210193672 2023-12-31T05:02:40.733238+00:00 19994330.875000000000 29000000.000000000000 28000000.102999988943 3891009.950999975204 60309.210205454 2023-12-31T05:02:41.751259+00:00 19994330.871000051498 29000000.013999998569 27999999.966000020504 3885195.120000004768 60309.210216875 2023-12-31T05:02:42.738037+00:00 19994330.878000020981 28999999.986999988556 27999999.953999999911 3884729.931999921799 60309.210228477 2023-12-31T05:02:43.740431+00:00 19994330.871999979019 28999999.986000001431 27999999.992999970913 3889597.921000003815 60309.210240079 2023-12-31T05:02:44.742826+00:00 19994330.870999928564 29000000.005999978632 27999999.999000009149 3891576.008000016212 60309.210251681 2023-12-31T05:02:45.745220+00:00 19994330.877000089735 29000000.030000030994 28000000.102000001818 3891002.103000044823 60309.210263102 2023-12-31T05:02:46.731992+00:00 19994330.870999928564 28999999.980000019073 27999999.939000010490 3890007.871999979019 60309.210274704 2023-12-31T05:02:47.734390+00:00 19994330.876000050455 29000000.007999960333 27999999.981999989599 3888955.006000041962 60309.210286305 2023-12-31T05:02:48.736795+00:00 19994330.875000000000 28999999.985000010580 27999999.994999948889 3883848.026999949943 60309.210297907 2023-12-31T05:02:49.739188+00:00 19994330.870000001043 29000000.009999990463 28000000.004000071436 3885831.003000020981 60309.210309509 2023-12-31T05:02:50.741583+00:00 19994330.876999970526 28999999.998000029474 28000000.016000028700 3887608.967999935150 60309.210321111 2023-12-31T05:02:51.743984+00:00 19994330.871999979019 28999999.975000020117 27999999.978999968618 3886765.129000068177 60309.210332713 2023-12-31T05:02:52.746384+00:00 19994330.871999979019 29000000.021999958903 27999999.978999968618 3887375.998999952804 60309.210344239 2023-12-31T05:02:53.742269+00:00 19994330.877000089735 29000000.006999969482 28000000.039999961853 3885544.889999986161 60309.210355841 2023-12-31T05:02:54.744665+00:00 19994330.869999889284 29000000.011000040919 27999999.966000080109 3891514.050000071991 60309.210367262 2023-12-31T05:02:55.731443+00:00 19994330.875000000000 28999999.990000009537 28000000.011999960989 3887413.041999936104 60309.210378864 2023-12-31T05:02:56.733840+00:00 19994330.875000000000 28999999.993999961764 27999999.981999989599 3883196.920000075828 60309.210390466 2023-12-31T05:02:57.736233+00:00 19994330.872999999672 28999999.991000059992 28000000.049000021070 3886607.055999993812 60309.210402067 2023-12-31T05:02:58.738625+00:00 19994330.875999998301 29000000.013999938965 27999999.972999930382 3884091.959999918938 60309.210413669 2023-12-31T05:02:59.741022+00:00 19994330.872999999672 29000000.003000020981 28000000.029000040144 3883061.074000000954 60309.210425141 2023-12-31T05:03:00.732226+00:00 19994330.871000010520 28999999.985000010580 27999999.967000011355 3886073.937000035774 60309.210436924 2023-12-31T05:03:01.750249+00:00 19994330.875999998301 29000000.011000040919 27999999.990999940783 3884972.004000068177 60309.210448345 2023-12-31T05:03:02.737023+00:00 19994330.874000001699 29000000.005999919027 28000000.031000021845 3889030.018999934196 60309.210459947 2023-12-31T05:03:03.739422+00:00 19994330.872000008821 28999999.989000078291 28000000.000000000000 3884816.052000045776 60309.210471368 2023-12-31T05:03:04.726203+00:00 19994330.873999979347 29000000.001999970526 27999999.986999988556 3887730.983999968041 60309.210483151 2023-12-31T05:03:05.744216+00:00 19994330.872999999672 28999999.993999961764 27999999.981999989599 3886091.970000029076 60309.210494571 2023-12-31T05:03:06.730991+00:00 19994330.878000020981 29000000.009000059217 28000000.012000080198 3891439.046000003815 60309.210506174 2023-12-31T05:03:07.733395+00:00 19994330.870000001043 28999999.953000001609 27999999.988999959081 3887830.020999907982 60309.210517956 2023-12-31T05:03:08.751418+00:00 19994330.872999999672 29000000.048999998719 28000000.019000001252 3885165.981000065804 60309.210529377 2023-12-31T05:03:09.738193+00:00 19994330.876000020653 28999999.996999990195 28000000.008000001311 3886181.898999928962 60309.210540979 2023-12-31T05:03:10.740591+00:00 19994330.873999949545 29000000.000000011176 27999999.981999989599 3886662.162000060081 60309.210552581 2023-12-31T05:03:11.742992+00:00 19994330.873000029474 29000000.001999970526 28000000.030999999493 3887474.023000001907 60309.210564183 2023-12-31T05:03:12.745395+00:00 19994330.875000000000 28999999.985000010580 27999999.961000010371 3888592.804000020027 60309.210575604 2023-12-31T05:03:13.732174+00:00 19994330.872999969870 29000000.021000001580 28000000.039000000805 3886375.021999955177 60309.210587206 2023-12-31T05:03:14.734571+00:00 19994330.876000050455 28999999.972999989986 27999999.966999981552 3888240.896000028122 60309.210598808 2023-12-31T05:03:15.736970+00:00 19994330.870999988168 29000000.032000008970 28000000.028000000864 3883887.156999946106 60309.210610409 2023-12-31T05:03:16.739372+00:00 19994330.872999969870 29000000.031000021845 27999999.985000010580 3882500.961000084877 60309.210622011 2023-12-31T05:03:17.741774+00:00 19994330.876000050455 28999999.972999989986 27999999.983000010252 3885348.042999982834 60309.210633613 2023-12-31T05:03:18.744166+00:00 19994330.870000001043 28999999.998000029474 28000000.032000008970 3884270.899999976158 60309.210645215 2023-12-31T05:03:19.746565+00:00 19994330.877999961376 28999999.977999988943 28000000.008999999613 3883956.029999970924 60309.210656636 2023-12-31T05:03:20.733342+00:00 19994330.877000030130 29000000.005999978632 27999999.974999960512 3884982.101999998093 60309.210668238 2023-12-31T05:03:21.735745+00:00 19994330.870999988168 29000000.016000028700 28000000.027000010014 3887619.938000082970 60309.210679839 2023-12-31T05:03:22.738144+00:00 19994330.875000000000 28999999.973999980837 27999999.949000000954 3889857.955999969970 60309.210691441 2023-12-31T05:03:23.740543+00:00 19994330.868999961764 28999999.981000009924 28000000.028000000864 3883042.105000019073 60309.210702968 2023-12-31T05:03:24.736431+00:00 19994330.873000029474 29000000.016000028700 28000000.013999998569 3884353.949999928009 60309.210714645 2023-12-31T05:03:25.745341+00:00 19994330.879999998957 28999999.998999949545 27999999.981999989599 3882448.032999991905 60309.210726247 2023-12-31T05:03:26.747742+00:00 19994330.868999961764 29000000.006999969482 28000000.000000059605 3884943.777000070084 60309.210737774 2023-12-31T05:03:27.743634+00:00 19994330.877000089735 29000000.024000048637 28000000.013000011444 3887941.171000003815 60309.210749376 2023-12-31T05:03:28.746030+00:00 19994330.870999928564 28999999.993000030518 28000000.010999921709 3889815.993999958038 60309.210760796 2023-12-31T05:03:29.732810+00:00 19994330.874000068754 28999999.980999950320 27999999.975000020117 3886202.125000000000 60309.210772398 2023-12-31T05:03:30.735198+00:00 19994330.875000000000 29000000.034000039101 28000000.044999960810 3885667.940000057220 60309.210784000 2023-12-31T05:03:31.737592+00:00 19994330.870999928564 28999999.990999940783 27999999.946000099182 3886247.942999958992 60309.210795602 2023-12-31T05:03:32.739985+00:00 19994330.875000000000 28999999.981000069529 28000000.013999938965 3885596.995000004768 60309.210807023 2023-12-31T05:03:33.726755+00:00 19994330.874000068754 29000000.009999990463 28000000.004999998957 3892011.032999991905 60309.210818805 2023-12-31T05:03:34.744773+00:00 19994330.872999910265 29000000.026999950409 28000000.019999980927 3886015.985000013839 60309.210830407 2023-12-31T05:03:35.747172+00:00 19994330.877000089735 28999999.977000001818 28000000.014999989420 3887576.976999998093 60309.210841828 2023-12-31T05:03:36.733955+00:00 19994330.870999928564 28999999.991000059992 27999999.937000039965 3889674.998000026215 60309.210853430 2023-12-31T05:03:37.736354+00:00 19994330.875000000000 29000000.001999970526 28000000.032000061125 3883763.024999976158 60309.210865032 2023-12-31T05:03:38.738748+00:00 19994330.873000029474 29000000.008999940008 27999999.987999919802 3884662.952999948990 60309.210876633 2023-12-31T05:03:39.741139+00:00 19994330.870999928564 28999999.992000099272 28000000.024999979883 3889763.098999977112 60309.210888055 2023-12-31T05:03:40.727916+00:00 19994330.877000089735 28999999.997999910265 28000000.021000031382 3887541.025000094902 60309.210899837 2023-12-31T05:03:41.745932+00:00 19994330.873999949545 28999999.985000010580 27999999.921000000089 3885858.922999978065 60309.210911258 2023-12-31T05:03:42.732716+00:00 19994330.870000001043 29000000.019000049680 28000000.016000028700 3887135.972000002861 60309.210922860 2023-12-31T05:03:43.735115+00:00 19994330.878999948502 28999999.993000030518 28000000.034000039101 3888016.029999970924 60309.210934643 2023-12-31T05:03:44.753134+00:00 19994330.868000030518 28999999.999000001699 27999999.971999999136 3888293.024999976158 60309.210946064 2023-12-31T05:03:45.739909+00:00 19994330.878000020981 28999999.989000000060 28000000.033999919891 3884386.902000070084 60309.210957665 2023-12-31T05:03:46.742305+00:00 19994330.876000050455 29000000.013999998569 27999999.969000000507 3889883.032999999821 60309.210969087 2023-12-31T05:03:47.729077+00:00 19994330.870000001043 29000000.002000000328 28000000.057999998331 3891494.075000001118 60309.210980869 2023-12-31T05:03:48.747090+00:00 19994330.875999931246 28999999.998999979347 27999999.982999999076 3889376.927999998908 60309.210992290 2023-12-31T05:03:49.733869+00:00 19994330.873000029474 28999999.994000021368 27999999.980000000447 3889887.964999997988 60309.211003892 2023-12-31T05:03:50.736272+00:00 19994330.870999999344 28999999.995000001043 27999999.971000000834 3890475.033000004012 60309.211015494 2023-12-31T05:03:51.738669+00:00 19994330.877999998629 29000000.005999978632 28000000.034000009298 3887848.091999995988 60309.211027096 2023-12-31T05:03:52.741061+00:00 19994330.870000001043 29000000.007999990135 27999999.942999988794 3889019.779000002891 60309.211038698 2023-12-31T05:03:53.743451+00:00 19994330.875999990851 29000000.012000020593 28000000.035000000149 3885213.162999998778 60309.211050118 2023-12-31T05:03:54.730224+00:00 19994330.877000000328 28999999.971999999136 28000000.006000008434 3884489.982999999076 60309.211061901 2023-12-31T05:03:55.748248+00:00 19994330.868000000715 29000000.023999989033 27999999.978999968618 3883087.972000002861 60309.211073322 2023-12-31T05:03:56.735024+00:00 19994330.875000011176 28999999.977000001818 28000000.061000049114 3883668.068999997806 60309.211084924 2023-12-31T05:03:57.737425+00:00 19994330.873999979347 29000000.025000039488 27999999.971999999136 3889802.912000000011 60309.211096526 2023-12-31T05:03:58.739821+00:00 19994330.872999999672 28999999.994999948889 27999999.989999949932 3891683.997000000905 60309.211108128 2023-12-31T05:03:59.742213+00:00 19994330.877000000328 28999999.985000010580 27999999.994000021368 3889074.104999997187 60309.211119548 2023-12-31T05:04:00.728976+00:00 19994330.874000009149 29000000.037999991328 28000000.010999981314 3888379.932999997865 60309.211131150 2023-12-31T05:04:01.731370+00:00 19994330.872999999672 28999999.983000040054 27999999.995000001043 3883849.943000004161 60309.211142933 2023-12-31T05:04:02.749391+00:00 19994330.871999979019 28999999.995000001043 28000000.041000008583 3882502.108999996912 60309.211154354 2023-12-31T05:04:03.736165+00:00 19994330.873000029474 29000000.021000031382 28000000.049000021070 3889814.959000005852 60309.211165955 2023-12-31T05:04:04.738561+00:00 19994330.875000000000 28999999.977000001818 27999999.936999980360 3887774.017999991775 60309.211177558 2023-12-31T05:04:05.740962+00:00 19994330.871999979019 28999999.986999988556 27999999.980000019073 3887896.027999997139 60309.211189159 2023-12-31T05:04:06.743355+00:00 19994330.877000030130 28999999.996999979019 28000000.011000040919 3886899.060000001919 60309.211200686 2023-12-31T05:04:07.739247+00:00 19994330.872999969870 29000000.003000020981 27999999.937999960035 3886445.005999996793 60309.211212363 2023-12-31T05:04:08.748143+00:00 19994330.872000038624 29000000.010999921709 28000000.049000021070 3879994.797000005841 60309.211223708 2023-12-31T05:04:09.728410+00:00 19994330.872999969870 29000000.004000071436 28000000.015999909490 3888380.108999996912 60309.211235310 2023-12-31T05:04:10.730809+00:00 19994330.875000000000 28999999.982999920845 28000000.002000089735 3886925.067000002135 60309.211247093 2023-12-31T05:04:11.748828+00:00 19994330.870999988168 28999999.996000051498 27999999.963999990374 3882669.888999999035 60309.211258514 2023-12-31T05:04:12.735600+00:00 19994330.878000020981 29000000.009999990463 28000000.011999960989 3882685.046000003815 60309.211270116 2023-12-31T05:04:13.737992+00:00 19994330.870999988168 29000000.006000038236 27999999.996999979019 3886402.005999996793 60309.211281717 2023-12-31T05:04:14.740385+00:00 19994330.875000000000 28999999.968999978155 27999999.938000079244 3885586.917999998201 60309.211293319 2023-12-31T05:04:15.742782+00:00 19994330.874000009149 29000000.022999998182 28000000.055999990553 3883350.050999999046 60309.211304740 2023-12-31T05:04:16.729562+00:00 19994330.873999949545 28999999.993000030518 28000000.016999959946 3884193.043000013102 60309.211316523 2023-12-31T05:04:17.747584+00:00 19994330.873000029474 29000000.032999988645 27999999.986999988556 3888914.968999996781 60309.211327944 2023-12-31T05:04:18.734367+00:00 19994330.875000000000 28999999.985000010580 28000000.034000039101 3887761.983999996912 60309.211339546 2023-12-31T05:04:19.736765+00:00 19994330.875000000000 28999999.968999978155 27999999.983999971300 3887759.035999997985 60309.211351148 2023-12-31T05:04:20.739161+00:00 19994330.873000029474 29000000.018999930471 27999999.955999970436 3888752.993999987841 60309.211362749 2023-12-31T05:04:21.741557+00:00 19994330.871999979019 28999999.999000001699 28000000.050000071526 3891320.997000008821 60309.211374351 2023-12-31T05:04:22.743955+00:00 19994330.876000050455 28999999.997000001371 27999999.988999959081 3891076.904000014067 60309.211385773 2023-12-31T05:04:23.730729+00:00 19994330.873999949545 29000000.006000000983 27999999.983999971300 3889124.130999981891 60309.211397555 2023-12-31T05:04:24.748760+00:00 19994330.871999979019 28999999.995000001043 28000000.014000058174 3884580.990000010002 60309.211408976 2023-12-31T05:04:25.735540+00:00 19994330.876000050455 29000000.021999981254 28000000.024000000209 3879821.960999995004 60309.211420578 2023-12-31T05:04:26.737938+00:00 19994330.870999928564 28999999.978000018746 27999999.973000001162 3884587.983999996912 60309.211431999 2023-12-31T05:04:27.724711+00:00 19994330.871000051498 29000000.014999989420 28000000.041999999434 3883016.976000010967 60309.211443782 2023-12-31T05:04:28.742732+00:00 19994330.878000020981 28999999.993000000715 27999999.932000011206 3885638.993000001181 60309.211455383 2023-12-31T05:04:29.745117+00:00 19994330.871999979019 28999999.990000039339 28000000.015999991447 3883719.042999982834 60309.211466804 2023-12-31T05:04:30.731898+00:00 19994330.876999970526 29000000.008999940008 27999999.981000009924 3887641.994000018109 60309.211478587 2023-12-31T05:04:31.749926+00:00 19994330.873000029474 28999999.983000040054 27999999.988999988884 3882473.090000004042 60309.211490008 2023-12-31T05:04:32.736709+00:00 19994330.871999979019 29000000.015999969095 27999999.986000001431 3890261.926999986172 60309.211501610 2023-12-31T05:04:33.739107+00:00 19994330.874000068754 29000000.013000011444 28000000.091000020504 3881756.006000012159 60309.211513031 2023-12-31T05:04:34.725884+00:00 19994330.871999979019 28999999.982999980450 27999999.967999991030 3878368.030999987852 60309.211524813 2023-12-31T05:04:35.743904+00:00 19994330.872999910265 28999999.999000009149 27999999.999000009149 3884611.920000017155 60309.211536235 2023-12-31T05:04:36.730684+00:00 19994330.877000089735 29000000.008999999613 27999999.921999990940 3883308.087999999989 60309.211547837 2023-12-31T05:04:37.733076+00:00 19994330.872999910265 29000000.000000000000 28000000.064000010490 3881284.963999987114 60309.211559619 2023-12-31T05:04:38.751101+00:00 19994330.876000050455 28999999.999000009149 28000000.034999970347 3888017.990999997128 60309.211571041 2023-12-31T05:04:39.737884+00:00 19994330.871999979019 29000000.001999970526 27999999.974000040442 3881133.016000003088 60309.211582642 2023-12-31T05:04:40.740282+00:00 19994330.876000050455 29000000.014999989420 27999999.993999961764 3884185.016999990214 60309.211594063 2023-12-31T05:04:41.727053+00:00 19994330.873000029474 28999999.963999990374 27999999.955000039190 3881947.972000002861 60309.211605846 2023-12-31T05:04:42.745080+00:00 19994330.871999979019 29000000.025000099093 28000000.039999961853 3881339.008000016212 60309.211617267 2023-12-31T05:04:43.731854+00:00 19994330.870999928564 29000000.000000000000 28000000.017000019550 3880857.935000001919 60309.211628869 2023-12-31T05:04:44.734271+00:00 19994330.875000000000 28999999.963999990374 27999999.988000039011 3885689.046999990940 60309.211640471 2023-12-31T05:04:45.736670+00:00 19994330.874000001699 29000000.026999950409 28000000.001999970526 3883074.057999997865 60309.211652073 2023-12-31T05:04:46.739072+00:00 19994330.877000000328 28999999.993999961764 27999999.967999938875 3887353.881000012159 60309.211663675 2023-12-31T05:04:47.741469+00:00 19994330.872999999672 29000000.011000040919 28000000.002000089735 3888563.957999974024 60309.211675276 2023-12-31T05:04:48.743863+00:00 19994330.873000010848 29000000.001999970526 28000000.029999971390 3882790.154000014067 60309.211686878 2023-12-31T05:04:49.746260+00:00 19994330.874000001699 28999999.989000078291 27999999.975999951363 3884574.928000003099 60309.211698405 2023-12-31T05:04:50.742151+00:00 19994330.872999999672 29000000.004999998957 28000000.006000038236 3883197.032000004780 60309.211710006 2023-12-31T05:04:51.744550+00:00 19994330.874000009149 28999999.968999978155 27999999.970000028610 3880941.988999993075 60309.211721427 2023-12-31T05:04:52.731329+00:00 19994330.872999999672 29000000.011000040919 28000000.028000000864 3886288.072999984026 60309.211733029 2023-12-31T05:04:53.733727+00:00 19994330.875999990851 29000000.026999950409 28000000.022999998182 3885768.939000010025 60309.211744631 2023-12-31T05:04:54.736119+00:00 19994330.872999999672 29000000.003999948502 28000000.043999910355 3886849.987999976147 60309.211756233 2023-12-31T05:04:55.738515+00:00 19994330.874000009149 28999999.991000059992 27999999.944000009447 3885586.994000018109 60309.211767835 2023-12-31T05:04:56.740911+00:00 19994330.872000008821 29000000.003000020981 27999999.996000051498 3888462.034000039101 60309.211779437 2023-12-31T05:04:57.743304+00:00 19994330.875000000000 29000000.004999998957 28000000.021000031382 3887098.041999996174 60309.211791038 2023-12-31T05:04:58.745699+00:00 19994330.870000001043 28999999.989000000060 27999999.952999949455 3885978.987999976147 60309.211802459 2023-12-31T05:04:59.732477+00:00 19994330.876999970526 28999999.999000001699 28000000.049000021070 3882911.882000029087 60309.211814061 2023-12-31T05:05:00.734861+00:00 19994330.877000030130 28999999.984000001103 28000000.003999948502 3883655.040999948978 60309.211825663 2023-12-31T05:05:01.737260+00:00 19994330.868999961764 29000000.015000019222 27999999.950000051409 3891169.022000014782 60309.211837265 2023-12-31T05:05:02.739654+00:00 19994330.875000000000 29000000.003999978304 28000000.074000000954 3891954.980000019073 60309.211848686 2023-12-31T05:05:03.726425+00:00 19994330.873000029474 29000000.002000000328 27999999.969999998808 3886305.979999959003 60309.211860468 2023-12-31T05:05:04.744439+00:00 19994330.875000000000 29000000.021000001580 28000000.015000000596 3889194.041000009049 60309.211872070 2023-12-31T05:05:05.746831+00:00 19994330.875999990851 28999999.980000019073 27999999.964000009000 3883195.932000041008 60309.211883491 2023-12-31T05:05:06.733603+00:00 19994330.870999988168 29000000.029000010341 28000000.051999989897 3889020.155999958981 60309.211895092 2023-12-31T05:05:07.736005+00:00 19994330.872000038624 28999999.981999989599 27999999.957000020891 3888919.844000041019 60309.211906694 2023-12-31T05:05:08.738403+00:00 19994330.879999998957 28999999.992999970913 28000000.014999989420 3887103.052999972831 60309.211918296 2023-12-31T05:05:09.740793+00:00 19994330.866999980062 29000000.018000010401 28000000.018000010401 3883446.037999988068 60309.211929717 2023-12-31T05:05:10.727561+00:00 19994330.876999970526 28999999.970000028610 27999999.991000000387 3884241.960000038147 60309.211941500 2023-12-31T05:05:11.745582+00:00 19994330.876000050455 29000000.019999980927 28000000.020000010729 3886318.010999978054 60309.211952921 2023-12-31T05:05:12.732363+00:00 19994330.873000029474 28999999.992999970913 27999999.951999988407 3893501.003000020981 60309.211964522 2023-12-31T05:05:13.734767+00:00 19994330.870999928564 28999999.987000048161 28000000.022999998182 3885371.032999991905 60309.211976124 2023-12-31T05:05:14.737154+00:00 19994330.871999979019 29000000.000999990851 27999999.991000000387 3885060.861000000965 60309.211987726 2023-12-31T05:05:15.739552+00:00 19994330.874000068754 29000000.001000050455 28000000.027000010014 3887892.023000001907 60309.211999328 2023-12-31T05:05:16.741949+00:00 19994330.878000020981 28999999.985999941826 27999999.953000009060 3883791.093999981880 60309.212010749 2023-12-31T05:05:17.728717+00:00 19994330.871999979019 28999999.995000001043 27999999.992999970913 3885384.049000024796 60309.212022532 2023-12-31T05:05:18.746739+00:00 19994330.878000020981 29000000.034000039101 27999999.998000029474 3888151.875999987125 60309.212033953 2023-12-31T05:05:19.733515+00:00 19994330.869999889284 28999999.975999951363 28000000.042999979109 3883706.103999971878 60309.212045555 2023-12-31T05:05:20.735911+00:00 19994330.871000051498 29000000.003999948502 27999999.995999988168 3887797.957000017166 60309.212057156 2023-12-31T05:05:21.738316+00:00 19994330.876999970526 28999999.985000010580 27999999.976000010967 3885767.001999973785 60309.212068758 2023-12-31T05:05:22.740713+00:00 19994330.870000001043 29000000.027000069618 28000000.006000038236 3885819.986000000965 60309.212080360 2023-12-31T05:05:23.743112+00:00 19994330.876000050455 28999999.960999969393 28000000.005999919027 3883618.057000041008 60309.212091781 2023-12-31T05:05:24.729883+00:00 19994330.873999949545 29000000.037000060081 28000000.040000081062 3891383.027000010014 60309.212103564 2023-12-31T05:05:25.747908+00:00 19994330.871999979019 29000000.008999940008 27999999.967000011355 3884921.980999947060 60309.212114985 2023-12-31T05:05:26.734685+00:00 19994330.879000071436 29000000.001999970526 27999999.986999988556 3886821.934000014793 60309.212126587 2023-12-31T05:05:27.737086+00:00 19994330.870000001043 28999999.971999999136 27999999.985000010580 3883551.028999983799 60309.212138189 2023-12-31T05:05:28.739492+00:00 19994330.873999949545 29000000.006000038236 28000000.038999918848 3888526.972000002861 60309.212149790 2023-12-31T05:05:29.741888+00:00 19994330.875000000000 29000000.026999950409 27999999.981000069529 3885790.973000050057 60309.212161317 2023-12-31T05:05:30.737780+00:00 19994330.870000001043 29000000.002000089735 28000000.001999970526 3883193.048999965191 60309.212172919 2023-12-31T05:05:31.740174+00:00 19994330.875000000000 28999999.964999910444 28000000.011000040919 3886754.925000011921 60309.212184596 2023-12-31T05:05:32.749075+00:00 19994330.873000029474 29000000.029000040144 28000000.050999999046 3889468.114000021946 60309.212195941 2023-12-31T05:05:33.729347+00:00 19994330.875000000000 28999999.930999990553 27999999.914999961853 3891012.930999993812 60309.212207724 2023-12-31T05:05:34.747372+00:00 19994330.876999970526 29000000.049000021070 27999999.972999930382 3891963.945999979973 60309.212219145 2023-12-31T05:05:35.734148+00:00 19994330.870000001043 29000000.022999998182 28000000.065000060946 3887279.115999997128 60309.212230747 2023-12-31T05:05:36.736549+00:00 19994330.878000020981 28999999.973999999464 27999999.949000000954 3890164.949000000954 60309.212242349 2023-12-31T05:05:37.738943+00:00 19994330.872999999672 28999999.986999999732 28000000.006000038236 3886284.982999979984 60309.212253951 2023-12-31T05:05:38.741335+00:00 19994330.868999999017 29000000.006999999285 28000000.018000010401 3890533.996000051033 60309.212265371 2023-12-31T05:05:39.728107+00:00 19994330.877999998629 29000000.013999998569 28000000.025999899954 3889655.997999966145 60309.212276973 2023-12-31T05:05:40.730503+00:00 19994330.871000010520 28999999.997999999672 27999999.971999999136 3888851.014999986161 60309.212288756 2023-12-31T05:05:41.748524+00:00 19994330.875000000000 29000000.009999990463 28000000.032999988645 3891081.034000039101 60309.212300177 2023-12-31T05:05:42.735305+00:00 19994330.876999989152 28999999.968000020832 27999999.967999998480 3889458.928999959957 60309.212311779 2023-12-31T05:05:43.737709+00:00 19994330.868999999017 29000000.008999969810 27999999.947999998927 3888764.041000009049 60309.212323381 2023-12-31T05:05:44.740104+00:00 19994330.874000009149 29000000.027000010014 28000000.065000001341 3886728.080000042915 60309.212334983 2023-12-31T05:05:45.742497+00:00 19994330.877000000328 28999999.993000030518 28000000.015000000596 3889817.950999975204 60309.212346404 2023-12-31T05:05:46.729272+00:00 19994330.870999988168 28999999.995999988168 27999999.956000000238 3885842.060000001919 60309.212358005 2023-12-31T05:05:47.731664+00:00 19994330.875999990851 28999999.992999970913 28000000.025000009686 3890519.943000019062 60309.212369607 2023-12-31T05:05:48.734063+00:00 19994330.871000021696 29000000.007000029087 27999999.990000009537 3885628.020999968052 60309.212381209 2023-12-31T05:05:49.736464+00:00 19994330.873999979347 29000000.006999969482 27999999.966999981552 3885934.965000032913 60309.212392811 2023-12-31T05:05:50.738856+00:00 19994330.878999978304 28999999.981000009924 28000000.030000001192 3885520.020999968052 60309.212404413 2023-12-31T05:05:51.741254+00:00 19994330.869000021368 29000000.009999990463 28000000.004999998957 3885505.972999989986 60309.212416015 2023-12-31T05:05:52.743645+00:00 19994330.878000020981 28999999.988999959081 27999999.989000018686 3887226.930999993812 60309.212427435 2023-12-31T05:05:53.730420+00:00 19994330.870999988168 29000000.010000109673 28000000.048999968916 3892828.009000002872 60309.212439218 2023-12-31T05:05:54.748447+00:00 19994330.870000001043 29000000.008999940008 27999999.975000020117 3884646.125000000000 60309.212450639 2023-12-31T05:05:55.735235+00:00 19994330.874000009149 28999999.980999950320 27999999.991999980062 3887048.972000002861 60309.212462241 2023-12-31T05:05:56.737630+00:00 19994330.872999969870 29000000.003000020981 28000000.002000030130 3878505.935000001919 60309.212473662 2023-12-31T05:05:57.724404+00:00 19994330.878000020981 29000000.011000040919 27999999.995999988168 3880785.049000024796 60309.212485445 2023-12-31T05:05:58.742427+00:00 19994330.872999969870 28999999.990000009537 28000000.025999959558 3883805.921000003815 60309.212497047 2023-12-31T05:05:59.744825+00:00 19994330.875000000000 28999999.998999949545 27999999.978000041097 3881284.081999958027 60309.212508467 2023-12-31T05:06:00.731587+00:00 19994330.872000038624 29000000.009999990463 28000000.003999948502 3884588.917000054847 60309.212520250 2023-12-31T05:06:01.749606+00:00 19994330.874000009149 28999999.994000080973 27999999.956000089645 3886659.097999989986 60309.212531671 2023-12-31T05:06:02.736384+00:00 19994330.871999979019 29000000.016999959946 28000000.042999979109 3887228.027999997139 60309.212543273 2023-12-31T05:06:03.738788+00:00 19994330.875999990851 28999999.973000049591 27999999.995000001043 3889081.957999945153 60309.212554694 2023-12-31T05:06:04.725562+00:00 19994330.871999979019 29000000.022999998182 27999999.978999968618 3889499.933000088204 60309.212566477 2023-12-31T05:06:05.743585+00:00 19994330.875000000000 29000000.004999998957 28000000.067000031471 3891583.019999980927 60309.212577898 2023-12-31T05:06:06.730355+00:00 19994330.875000000000 28999999.972999930382 27999999.956999901682 3889761.018000007141 60309.212589500 2023-12-31T05:06:07.732752+00:00 19994330.871999979019 29000000.014000058174 28000000.012000080198 3891323.995000004768 60309.212601282 2023-12-31T05:06:08.750776+00:00 19994330.877000089735 28999999.993999961764 27999999.947000030428 3885985.927999972831 60309.212612703 2023-12-31T05:06:09.737557+00:00 19994330.875999931246 29000000.019000049680 28000000.006999969482 3894734.050999999046 60309.212624305 2023-12-31T05:06:10.739962+00:00 19994330.869000080973 29000000.018999930471 28000000.052999969572 3891510.113000034820 60309.212635832 2023-12-31T05:06:11.735854+00:00 19994330.872999910265 28999999.968000050634 27999999.975999951363 3885219.875999927986 60309.212647509 2023-12-31T05:06:12.744759+00:00 19994330.873000029474 28999999.991999998689 28000000.012000080198 3890372.040000081062 60309.212658854 2023-12-31T05:06:13.725027+00:00 19994330.876000050455 28999999.982999999076 27999999.978999968618 3888408.981999992859 60309.212670637 2023-12-31T05:06:14.743045+00:00 19994330.873999949545 29000000.059000000358 28000000.028000000864 3885120.947999954224 60309.212682058 2023-12-31T05:06:15.729819+00:00 19994330.868999961764 28999999.984999999404 27999999.975000020117 3888194.095999956131 60309.212693660 2023-12-31T05:06:16.732222+00:00 19994330.879000071436 28999999.977000001818 28000000.014999989420 3887441.910000085831 60309.212705443 2023-12-31T05:06:17.750239+00:00 19994330.873000029474 29000000.011999990791 27999999.958999991417 3887167.998999952804 60309.212716863 2023-12-31T05:06:18.737007+00:00 19994330.873999949545 29000000.010000020266 28000000.036999940872 3883422.050999999046 60309.212728465 2023-12-31T05:06:19.739399+00:00 19994330.875000000000 28999999.993999991566 27999999.996000051498 3886627.945000051986 60309.212739886 2023-12-31T05:06:20.726172+00:00 19994330.870000001043 28999999.962999999523 27999999.993999999017 3887785.190999985207 60309.212751669 2023-12-31T05:06:21.744188+00:00 19994330.876000050455 29000000.032999988645 27999999.984000001103 3889445.926999927033 60309.212763090 2023-12-31T05:06:22.730966+00:00 19994330.872999910265 28999999.979000028223 28000000.006999999285 3889421.024000049103 60309.212774692 2023-12-31T05:06:23.733362+00:00 19994330.875000000000 28999999.979999959469 27999999.964000001550 3885438.893000007141 60309.212786294 2023-12-31T05:06:24.735761+00:00 19994330.874000068754 29000000.018000010401 28000000.062999989837 3889126.026999949943 60309.212797895 2023-12-31T05:06:25.738159+00:00 19994330.868999961764 28999999.998000029474 27999999.932999998331 3892268.935999989975 60309.212809497 2023-12-31T05:06:26.740549+00:00 19994330.878000020981 29000000.023999989033 27999999.997000008821 3886365.978000044823 60309.212821099 2023-12-31T05:06:27.742944+00:00 19994330.873999949545 28999999.996999979019 28000000.057000011206 3886254.950999975204 60309.212832700 2023-12-31T05:06:28.745337+00:00 19994330.871000051498 28999999.997000038624 27999999.985000010580 3886541.157999991905 60309.212844122 2023-12-31T05:06:29.732116+00:00 19994330.876999970526 28999999.986000001431 28000000.022999998182 3881731.121999979019 60309.212855724 2023-12-31T05:06:30.734510+00:00 19994330.871999979019 28999999.998999949545 27999999.978999968618 3886006.808000088204 60309.212867325 2023-12-31T05:06:31.736908+00:00 19994330.877000000328 29000000.004999998957 27999999.999000009149 3889340.027999997139 60309.212878927 2023-12-31T05:06:32.739306+00:00 19994330.872000001371 29000000.017000079155 28000000.032000008970 3882966.029999970924 60309.212890348 2023-12-31T05:06:33.726081+00:00 19994330.871000010520 29000000.001999970526 27999999.982999980450 3884377.049999951851 60309.212902131 2023-12-31T05:06:34.744093+00:00 19994330.874000001699 28999999.998000029474 28000000.009999990463 3886968.949000000954 60309.212913552 2023-12-31T05:06:35.730864+00:00 19994330.877000000328 28999999.982999920845 27999999.980000019073 3885728.990000010002 60309.212925154 2023-12-31T05:06:36.733262+00:00 19994330.868999991566 29000000.014000058174 28000000.008999999613 3881520.060000061989 60309.212936755 2023-12-31T05:06:37.735659+00:00 19994330.877000000328 28999999.990000009537 28000000.018000010401 3889693.018999934196 60309.212948357 2023-12-31T05:06:38.738054+00:00 19994330.872999999672 28999999.978999968618 27999999.967999991030 3888865.937000035774 60309.212959959 2023-12-31T05:06:39.740453+00:00 19994330.875000000000 29000000.057000041008 28000000.011000040919 3885903.955999969970 60309.212971380 2023-12-31T05:06:40.727226+00:00 19994330.875000000000 28999999.958999991417 27999999.977000001818 3885889.090000032913 60309.212983163 2023-12-31T05:06:41.745244+00:00 19994330.870999988168 29000000.026999950409 28000000.053999900818 3885460.896999955177 60309.212994583 2023-12-31T05:06:42.732020+00:00 19994330.872000008821 28999999.967000011355 27999999.953999999911 3883756.088999987114 60309.213006185 2023-12-31T05:06:43.734419+00:00 19994330.879999998957 29000000.036000009626 28000000.034000039101 3882863.953999996185 60309.213017606 2023-12-31T05:06:44.721192+00:00 19994330.870000001043 28999999.973999980837 27999999.968000050634 3884311.974000095855 60309.213029389 2023-12-31T05:06:45.739215+00:00 19994330.877000030130 28999999.988000039011 28000000.048999909312 3888888.998999952804 60309.213040991 2023-12-31T05:06:46.741617+00:00 19994330.869999948889 28999999.988000039011 27999999.920000080019 3886602.095000029076 60309.213052412 2023-12-31T05:06:47.728389+00:00 19994330.875000000000 29000000.045999880880 28000000.051999930292 3889861.912999988068 60309.213064195 2023-12-31T05:06:48.746404+00:00 19994330.876000050455 29000000.010000109673 28000000.042000059038 3887461.024000049103 60309.213075615 2023-12-31T05:06:49.733179+00:00 19994330.870000001043 28999999.999000001699 27999999.996000051498 3885882.901999949943 60309.213087217 2023-12-31T05:06:50.735581+00:00 19994330.873999949545 28999999.967999998480 27999999.969999909401 3884553.146000028122 60309.213098819 2023-12-31T05:06:51.737984+00:00 19994330.878000020981 28999999.995000001043 28000000.019999980927 3881820.937999964226 60309.213110421 2023-12-31T05:06:52.740391+00:00 19994330.870999988168 29000000.041999999434 27999999.991000059992 3885219.983999968041 60309.213121948 2023-12-31T05:06:53.736288+00:00 19994330.878000020981 28999999.969999998808 27999999.980999950320 3884995.832000017166 60309.213133549 2023-12-31T05:06:54.738683+00:00 19994330.867999970913 29000000.002000000328 28000000.003000020981 3887923.286000012886 60309.213145227 2023-12-31T05:06:55.747587+00:00 19994330.875999990851 29000000.035000000149 27999999.988000039011 3891784.939000010025 60309.213156573 2023-12-31T05:06:56.727853+00:00 19994330.875000000000 28999999.940999981016 27999999.970999959856 3887286.026999949943 60309.213168355 2023-12-31T05:06:57.745871+00:00 19994330.870000060648 29000000.021000001580 28000000.011000040919 3890634.916000009049 60309.213179776 2023-12-31T05:06:58.732651+00:00 19994330.875999931246 29000000.013999998569 28000000.024000000209 3886145.985000013839 60309.213191378 2023-12-31T05:06:59.735048+00:00 19994330.873000029474 28999999.998000029474 28000000.037999998778 3889279.060999989975 60309.213202979 2023-12-31T05:07:00.737405+00:00 19994330.873000029474 28999999.994000021368 27999999.978000000119 3886204.070000051986 60309.213214581 2023-12-31T05:07:01.739798+00:00 19994330.876999970526 28999999.981999989599 28000000.003999989480 3884971.952999948990 60309.213226002 2023-12-31T05:07:02.726569+00:00 19994330.873000029474 29000000.010999981314 27999999.991000000387 3888207.944000006188 60309.213237604 2023-12-31T05:07:03.728964+00:00 19994330.871999979019 29000000.027000010014 27999999.995000001043 3885115.942000031006 60309.213249386 2023-12-31T05:07:04.746989+00:00 19994330.875000000000 29000000.001999970526 27999999.978999998420 3887574.146999955177 60309.213260808 2023-12-31T05:07:05.733768+00:00 19994330.871000051498 28999999.944999989122 28000000.013999998569 3887616.961000084877 60309.213272410 2023-12-31T05:07:06.736168+00:00 19994330.872999910265 29000000.026000078768 28000000.013999998569 3887476.969999908935 60309.213284011 2023-12-31T05:07:07.738570+00:00 19994330.877000089735 29000000.004999998957 27999999.995999988168 3886590.892000079155 60309.213295613 2023-12-31T05:07:08.740963+00:00 19994330.870999928564 29000000.006999969482 27999999.963999990374 3884939.088999987114 60309.213307034 2023-12-31T05:07:09.727741+00:00 19994330.876999970526 28999999.982999920845 28000000.029000040144 3885412.024999976158 60309.213318636 2023-12-31T05:07:10.730135+00:00 19994330.871000051498 29000000.018000010401 28000000.006999969482 3888340.983000040054 60309.213330238 2023-12-31T05:07:11.732536+00:00 19994330.875000000000 28999999.983000040054 27999999.998000029474 3886490.972999929916 60309.213341840 2023-12-31T05:07:12.734938+00:00 19994330.873000029474 29000000.009999990463 28000000.011999960989 3886539.116000055801 60309.213353441 2023-12-31T05:07:13.737333+00:00 19994330.873000029474 29000000.006000038236 27999999.991000000387 3884981.896999955177 60309.213365043 2023-12-31T05:07:14.739723+00:00 19994330.873999949545 28999999.985000010580 27999999.968000050634 3882431.067000031006 60309.213376645 2023-12-31T05:07:15.742116+00:00 19994330.873000029474 28999999.985999941826 27999999.994999948889 3887145.896999955177 60309.213388066 2023-12-31T05:07:16.728893+00:00 19994330.873999949545 29000000.009999990463 28000000.004999998957 3886418.050000071991 60309.213399848 2023-12-31T05:07:17.746908+00:00 19994330.876999970526 29000000.004000071436 28000000.041000008583 3884385.062999964226 60309.213411270 2023-12-31T05:07:18.733679+00:00 19994330.872000098228 29000000.001999970526 27999999.994000080973 3885964.911000012886 60309.213422871 2023-12-31T05:07:19.736076+00:00 19994330.876999970526 29000000.003000020981 27999999.998999949545 3884920.057000041008 60309.213434292 2023-12-31T05:07:20.722858+00:00 19994330.873999949545 29000000.003999948502 27999999.985000010580 3887697.086999893188 60309.213446075 2023-12-31T05:07:21.740873+00:00 19994330.868000030518 29000000.004999998957 28000000.019999980927 3887118.884999989998 60309.213457677 2023-12-31T05:07:22.743270+00:00 19994330.876999970526 28999999.995000001043 27999999.990000009537 3889796.917000054847 60309.213469098 2023-12-31T05:07:23.730049+00:00 19994330.871999979019 29000000.001999970526 27999999.975999951363 3884546.133999944199 60309.213480880 2023-12-31T05:07:24.748073+00:00 19994330.873000029474 28999999.992000099272 28000000.029000040144 3884009.892000079155 60309.213492302 2023-12-31T05:07:25.734857+00:00 19994330.879000000656 28999999.981999989599 27999999.980999950320 3887177.018000007141 60309.213503904 2023-12-31T05:07:26.737260+00:00 19994330.868999999017 28999999.978999998420 27999999.993000030518 3885049.008000016212 60309.213515325 2023-12-31T05:07:27.724036+00:00 19994330.874000009149 29000000.074999999255 28000000.034000039101 3887675.057999968994 60309.213527107 2023-12-31T05:07:28.742061+00:00 19994330.875000000000 28999999.956000000238 27999999.980999950320 3886557.912999988068 60309.213538528 2023-12-31T05:07:29.728828+00:00 19994330.870999988168 29000000.010000009090 27999999.986999988556 3889778.000000000000 60309.213550130 2023-12-31T05:07:30.731226+00:00 19994330.875000000000 28999999.999000009149 28000000.014000058174 3886726.006999969017 60309.213561913 2023-12-31T05:07:31.749248+00:00 19994330.872999999672 29000000.013999998569 28000000.021999958903 3884972.055999993812 60309.213573334 2023-12-31T05:07:32.736019+00:00 19994330.875000000000 28999999.984000001103 27999999.943000078201 3882387.983000040054 60309.213584935 2023-12-31T05:07:33.738421+00:00 19994330.876000020653 28999999.986999988556 27999999.995000001043 3887011.062999964226 60309.213596462 2023-12-31T05:07:34.734314+00:00 19994330.870999988168 29000000.013000011444 27999999.954999919981 3886651.991000055801 60309.213608139 2023-12-31T05:07:35.743220+00:00 19994330.874000009149 28999999.969999969006 28000000.046000000089 3891160.031000018120 60309.213619485 2023-12-31T05:07:36.723460+00:00 19994330.876999970526 29000000.037000000477 28000000.037000060081 3889799.014999986161 60309.213631267 2023-12-31T05:07:37.741440+00:00 19994330.870000030845 28999999.970000028610 27999999.986999999732 3887756.858999968041 60309.213642687 2023-12-31T05:07:38.728177+00:00 19994330.875999990851 29000000.033999979496 28000000.013999998569 3889652.072000027169 60309.213654289 2023-12-31T05:07:39.730586+00:00 19994330.871999979019 29000000.008000019938 28000000.026999998838 3889021.009999989998 60309.213666072 2023-12-31T05:07:40.748608+00:00 19994330.875000000000 28999999.961000028998 27999999.984999999404 3885938.988999962807 60309.213677493 2023-12-31T05:07:41.735389+00:00 19994330.875999990851 29000000.012999951839 27999999.969999998808 3883450.966000080109 60309.213689095 2023-12-31T05:07:42.737788+00:00 19994330.870000001043 29000000.012000020593 28000000.034000009298 3887610.037999988068 60309.213700697 2023-12-31T05:07:43.740184+00:00 19994330.877000030130 29000000.011999960989 27999999.968999978155 3891140.001999973785 60309.213712298 2023-12-31T05:07:44.742577+00:00 19994330.871999979019 28999999.994000080973 28000000.052000019699 3888523.944000006188 60309.213723719 2023-12-31T05:07:45.729348+00:00 19994330.871999979019 29000000.013999938965 27999999.999999970198 3883111.128999948967 60309.213735321 2023-12-31T05:07:46.731750+00:00 19994330.876000050455 28999999.975000020117 27999999.940000060946 3887014.932000041008 60309.213746923 2023-12-31T05:07:47.734152+00:00 19994330.872999969870 29000000.019999980927 28000000.073999941349 3883656.978999971878 60309.213758525 2023-12-31T05:07:48.736549+00:00 19994330.875999990851 28999999.993999961764 27999999.944000009447 3887725.027999997139 60309.213770126 2023-12-31T05:07:49.738941+00:00 19994330.870000001043 28999999.977000001818 28000000.010000050068 3884227.976999998093 60309.213781728 2023-12-31T05:07:50.741334+00:00 19994330.873000029474 28999999.995000001043 27999999.960999969393 3883747.009999989998 60309.213793330 2023-12-31T05:07:51.743726+00:00 19994330.878000020981 29000000.009000059217 28000000.013000011444 3886092.915000081062 60309.213804751 2023-12-31T05:07:52.730502+00:00 19994330.871999979019 29000000.008999940008 28000000.022000011057 3889876.061999917030 60309.213816353 2023-12-31T05:07:53.732900+00:00 19994330.871000051498 28999999.990000009537 27999999.976000010967 3884719.917999982834 60309.213827955 2023-12-31T05:07:54.735308+00:00 19994330.875000000000 29000000.019999980927 28000000.042999979109 3885924.048000096809 60309.213839557 2023-12-31T05:07:55.737703+00:00 19994330.873999949545 28999999.988000039011 27999999.961999949068 3883778.055999993812 60309.213850978 2023-12-31T05:07:56.724477+00:00 19994330.876000050455 28999999.999000068754 28000000.036000009626 3886241.036999940872 60309.213862760 2023-12-31T05:07:57.742499+00:00 19994330.875000000000 28999999.997999910265 27999999.953999999911 3883438.950999975204 60309.213874362 2023-12-31T05:07:58.744896+00:00 19994330.868999961764 29000000.001000050455 28000000.036000009626 3887471.930000067223 60309.213885783 2023-12-31T05:07:59.731663+00:00 19994330.875000000000 29000000.006000038236 28000000.044999960810 3887469.095999956131 60309.213897385 2023-12-31T05:08:00.734043+00:00 19994330.875000000000 28999999.982999920845 27999999.933000091463 3886759.050000071991 60309.213908987 2023-12-31T05:08:01.736441+00:00 19994330.871999979019 29000000.011000040919 27999999.977999929339 3889962.981999992859 60309.213920589 2023-12-31T05:08:02.738838+00:00 19994330.876000050455 29000000.001000050455 28000000.078000068665 3888654.984999895096 60309.213932009 2023-12-31T05:08:03.725608+00:00 19994330.871999979019 29000000.004000000656 27999999.921000000089 3891870.877000092994 60309.213943792 2023-12-31T05:08:04.743625+00:00 19994330.878000020981 29000000.000000011176 28000000.033999919891 3892503.093999981880 60309.213955213 2023-12-31T05:08:05.730401+00:00 19994330.875000000000 29000000.011999990791 28000000.021000031382 3891419.952999948990 60309.213966815 2023-12-31T05:08:06.732796+00:00 19994330.868999961764 28999999.969999998808 27999999.940000060946 3890288.920000075828 60309.213978416 2023-12-31T05:08:07.735192+00:00 19994330.876000050455 29000000.000999990851 28000000.069000009447 3890867.145999907982 60309.213990018 2023-12-31T05:08:08.737588+00:00 19994330.870999928564 29000000.003000020981 27999999.955999970436 3892060.883000016212 60309.214001620 2023-12-31T05:08:09.739982+00:00 19994330.873000029474 29000000.030999988317 28000000.026000019163 3894888.000000000000 60309.214013041 2023-12-31T05:08:10.726747+00:00 19994330.878000020981 28999999.983000010252 27999999.983999971300 3890792.114000082016 60309.214024824 2023-12-31T05:08:11.744769+00:00 19994330.868999961764 28999999.996999979019 27999999.980000019073 3889250.937999964226 60309.214036245 2023-12-31T05:08:12.731540+00:00 19994330.876000050455 28999999.975000020117 28000000.003000020981 3890078.965000032913 60309.214047846 2023-12-31T05:08:13.733932+00:00 19994330.875000000000 29000000.005999978632 28000000.038999918848 3889968.074999928009 60309.214059448 2023-12-31T05:08:14.736331+00:00 19994330.875999931246 29000000.012000020593 27999999.924000021070 3889784.967000008095 60309.214071050 2023-12-31T05:08:15.738726+00:00 19994330.873000029474 29000000.000000000000 28000000.034000001848 3891390.054000020027 60309.214082652 2023-12-31T05:08:16.741124+00:00 19994330.871000051498 29000000.000999990851 28000000.037999998778 3888861.975999950897 60309.214094178 2023-12-31T05:08:17.737016+00:00 19994330.871999979019 28999999.981000009924 27999999.974000010639 3890188.008000016212 60309.214105856 2023-12-31T05:08:18.745925+00:00 19994330.877000000328 29000000.027000010014 27999999.986000001431 3885207.035000085831 60309.214117201 2023-12-31T05:08:19.726189+00:00 19994330.872000001371 28999999.993999961764 28000000.029999990016 3891773.052999972831 60309.214128984 2023-12-31T05:08:20.744208+00:00 19994330.877000000328 28999999.989000018686 27999999.994000021368 3890901.807999968994 60309.214140405 2023-12-31T05:08:21.730992+00:00 19994330.871000010520 28999999.998999949545 28000000.021000001580 3887772.074000000954 60309.214152007 2023-12-31T05:08:22.733382+00:00 19994330.872999999672 29000000.004000071436 27999999.986000001431 3890821.069000000134 60309.214163609 2023-12-31T05:08:23.735787+00:00 19994330.877000000328 29000000.009999990463 27999999.948000010103 3887891.927000000142 60309.214175210 2023-12-31T05:08:24.738185+00:00 19994330.868999999017 29000000.001000050455 28000000.056999981403 3892312.007999998983 60309.214186632 2023-12-31T05:08:25.724959+00:00 19994330.873999979347 28999999.998999949545 27999999.991000000387 3893499.091000001878 60309.214198234 2023-12-31T05:08:26.727357+00:00 19994330.878000020981 28999999.978999968618 27999999.971000019461 3890164.915999996942 60309.214210016 2023-12-31T05:08:27.745382+00:00 19994330.870999988168 29000000.009000059217 28000000.029999971390 3892327.047000002116 60309.214221437 2023-12-31T05:08:28.732160+00:00 19994330.877000000328 29000000.011999960989 28000000.003000020981 3891681.921000000089 60309.214233039 2023-12-31T05:08:29.734556+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3892982.038999997079 60309.214244640 2023-12-31T05:08:30.736957+00:00 19994330.875000000000 29000000.008999940008 27999999.967000011355 3891565.069999999832 60309.214256242 2023-12-31T05:08:31.739349+00:00 19994330.872000038624 28999999.975000020117 28000000.073000010103 3881894.892999999225 60309.214267664 2023-12-31T05:08:32.726121+00:00 19994330.870999988168 29000000.022999998182 27999999.958000000566 3892403.061999998987 60309.214279265 2023-12-31T05:08:33.728518+00:00 19994330.876999970526 28999999.990000009537 27999999.959999978542 3890648.966000006068 60309.214290867 2023-12-31T05:08:34.730913+00:00 19994330.873000029474 29000000.006999969482 28000000.052999969572 3888387.053999998141 60309.214302469 2023-12-31T05:08:35.733312+00:00 19994330.875000000000 29000000.009999990463 28000000.025000099093 3887942.979000002146 60309.214314071 2023-12-31T05:08:36.735710+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3888596.019999995828 60309.214325672 2023-12-31T05:08:37.738110+00:00 19994330.868999961764 28999999.999000068754 28000000.013999938965 3887225.969000004232 60309.214337274 2023-12-31T05:08:38.740506+00:00 19994330.875000000000 29000000.001999970526 27999999.968000050634 3891122.951000005007 60309.214348695 2023-12-31T05:08:39.727283+00:00 19994330.876000050455 28999999.996999979019 28000000.006999969482 3888214.990999997128 60309.214360478 2023-12-31T05:08:40.745302+00:00 19994330.873999949545 28999999.993000000715 28000000.013000011444 3887690.045000001788 60309.214371899 2023-12-31T05:08:41.732077+00:00 19994330.873000029474 29000000.035000000149 28000000.029000040144 3884507.996999993920 60309.214383501 2023-12-31T05:08:42.734479+00:00 19994330.875000000000 28999999.973999988288 27999999.977000001818 3884445.012999997009 60309.214394922 2023-12-31T05:08:43.721259+00:00 19994330.870999988168 28999999.981000009924 27999999.960999969393 3888142.915000007022 60309.214406705 2023-12-31T05:08:44.739273+00:00 19994330.876000050455 29000000.016999989748 28000000.013000011444 3888341.067000002135 60309.214418306 2023-12-31T05:08:45.741668+00:00 19994330.871999979019 29000000.027000010014 28000000.023999929428 3888797.049999997020 60309.214429727 2023-12-31T05:08:46.728439+00:00 19994330.875999931246 28999999.967000011355 27999999.978000041097 3883211.044000000227 60309.214441510 2023-12-31T05:08:47.746455+00:00 19994330.873000029474 29000000.058999989182 28000000.041000008583 3886796.886999994982 60309.214452931 2023-12-31T05:08:48.733230+00:00 19994330.869000080973 28999999.967000041157 27999999.962000008672 3889940.048000007868 60309.214464533 2023-12-31T05:08:49.735629+00:00 19994330.875999931246 29000000.006999969482 28000000.022999998182 3884906.969999998808 60309.214475954 2023-12-31T05:08:50.722402+00:00 19994330.875000000000 28999999.973999980837 27999999.958999991417 3883871.981999992859 60309.214487737 2023-12-31T05:08:51.740427+00:00 19994330.873000029474 28999999.996000051498 27999999.995000001043 3885620.035999997985 60309.214499157 2023-12-31T05:08:52.727197+00:00 19994330.875000000000 29000000.001999970526 28000000.039999961853 3885250.026000007987 60309.214510759 2023-12-31T05:08:53.729594+00:00 19994330.873000029474 28999999.986999988556 27999999.991999998689 3881905.013999999035 60309.214522542 2023-12-31T05:08:54.747618+00:00 19994330.875999931246 29000000.034000039101 28000000.008999999613 3887750.924999997020 60309.214533963 2023-12-31T05:08:55.734386+00:00 19994330.874000068754 28999999.986999988556 27999999.959000010043 3889254.194000006188 60309.214545565 2023-12-31T05:08:56.736789+00:00 19994330.870000001043 28999999.981999989599 28000000.025999989361 3886281.777999981772 60309.214557091 2023-12-31T05:08:57.732685+00:00 19994330.875999931246 29000000.007000029087 27999999.973000001162 3887324.077000021935 60309.214568769 2023-12-31T05:08:58.741593+00:00 19994330.874000068754 29000000.008000019938 28000000.037999991328 3884593.928999990225 60309.214580114 2023-12-31T05:08:59.721860+00:00 19994330.871999979019 29000000.007999900728 27999999.999000009149 3887571.974999994040 60309.214591897 2023-12-31T05:09:00.739867+00:00 19994330.878000020981 28999999.988000039011 28000000.007999990135 3885787.158000022173 60309.214603318 2023-12-31T05:09:01.726642+00:00 19994330.868999961764 28999999.998000029474 27999999.981000009924 3888109.830999999773 60309.214614919 2023-12-31T05:09:02.729038+00:00 19994330.876000050455 28999999.998000029474 28000000.024999979883 3889176.977999985218 60309.214626702 2023-12-31T05:09:03.747058+00:00 19994330.873999949545 29000000.016999959946 27999999.947000030428 3890700.106000006199 60309.214638123 2023-12-31T05:09:04.733833+00:00 19994330.871000051498 29000000.008000019938 28000000.065999981016 3888530.940999985207 60309.214649725 2023-12-31T05:09:05.736229+00:00 19994330.875000000000 28999999.981999989599 27999999.942000031471 3885081.053000003099 60309.214661146 2023-12-31T05:09:06.723005+00:00 19994330.870999928564 29000000.013999938965 27999999.996999979019 3885687.036000012886 60309.214672929 2023-12-31T05:09:07.741025+00:00 19994330.878000020981 29000000.006000038236 28000000.018000010401 3892445.989999980200 60309.214684349 2023-12-31T05:09:08.727797+00:00 19994330.876000050455 28999999.981000069529 28000000.043999969959 3886312.035000026226 60309.214695951 2023-12-31T05:09:09.730195+00:00 19994330.868999961764 28999999.991999980062 27999999.958000000566 3888653.962999999989 60309.214707553 2023-12-31T05:09:10.732598+00:00 19994330.878000020981 29000000.004999998957 27999999.970000028610 3888003.898999989033 60309.214719155 2023-12-31T05:09:11.735006+00:00 19994330.873000029474 29000000.003000020981 28000000.075000051409 3884604.094000012148 60309.214730757 2023-12-31T05:09:12.737403+00:00 19994330.870999999344 29000000.036999940872 27999999.992999911308 3884022.038999975193 60309.214742359 2023-12-31T05:09:13.739801+00:00 19994330.875999998301 28999999.945000048727 27999999.928000088781 3886202.924000024796 60309.214753961 2023-12-31T05:09:14.742201+00:00 19994330.872000008821 29000000.008999940008 28000000.066999908537 3887260.000000000000 60309.214765382 2023-12-31T05:09:15.728977+00:00 19994330.874000001699 29000000.039999961853 27999999.989000078291 3887013.040999978781 60309.214776983 2023-12-31T05:09:16.731371+00:00 19994330.877999991179 28999999.981999989599 27999999.988999959081 3888077.026000022888 60309.214788585 2023-12-31T05:09:17.733771+00:00 19994330.871000010520 28999999.982000000775 27999999.991999980062 3887937.037000000011 60309.214800187 2023-12-31T05:09:18.736174+00:00 19994330.874000009149 29000000.013999998569 28000000.039000030607 3891188.894999980927 60309.214811608 2023-12-31T05:09:19.722951+00:00 19994330.875000000000 29000000.000999998301 27999999.960999969393 3890304.978000015020 60309.214823391 2023-12-31T05:09:20.740971+00:00 19994330.869999971241 28999999.996999990195 28000000.018000010401 3887721.009000002872 60309.214834993 2023-12-31T05:09:21.743364+00:00 19994330.875000000000 28999999.993000000715 27999999.945999979973 3883786.053999990225 60309.214846414 2023-12-31T05:09:22.730145+00:00 19994330.872000008821 29000000.002999991179 27999999.981999989599 3885910.942000002135 60309.214858016 2023-12-31T05:09:23.732548+00:00 19994330.875000000000 28999999.988000009209 28000000.055000070482 3888433.071999996901 60309.214869617 2023-12-31T05:09:24.734945+00:00 19994330.877000000328 29000000.028000000864 27999999.998999949545 3884350.997999995947 60309.214881219 2023-12-31T05:09:25.737339+00:00 19994330.871999979019 29000000.004999998957 28000000.049999948591 3886482.986999989022 60309.214892640 2023-12-31T05:09:26.724115+00:00 19994330.870999988168 28999999.962000008672 27999999.956000089645 3890795.958000003826 60309.214904423 2023-12-31T05:09:27.742133+00:00 19994330.876000050455 29000000.009999990463 27999999.967000011355 3887148.090000004042 60309.214915844 2023-12-31T05:09:28.728909+00:00 19994330.871999979019 28999999.990000009537 28000000.013000011444 3889475.870000004768 60309.214927446 2023-12-31T05:09:29.731300+00:00 19994330.875999990851 29000000.013000011444 27999999.991999980062 3891708.039000004996 60309.214939048 2023-12-31T05:09:30.733695+00:00 19994330.873000029474 29000000.013999998569 28000000.048999909312 3883710.025000005960 60309.214950649 2023-12-31T05:09:31.736093+00:00 19994330.875000000000 29000000.004999998957 27999999.987000111490 3884310.985000013839 60309.214962251 2023-12-31T05:09:32.738493+00:00 19994330.872999969870 28999999.983999971300 28000000.021999999881 3886521.004999995232 60309.214973672 2023-12-31T05:09:33.725263+00:00 19994330.872000038624 29000000.008999999613 27999999.967000000179 3885318.010999978054 60309.214985454 2023-12-31T05:09:34.743288+00:00 19994330.876999970526 28999999.971999999136 27999999.988999988884 3882266.068000019062 60309.214996876 2023-12-31T05:09:35.730062+00:00 19994330.870999988168 29000000.018000010401 28000000.016000021249 3883843.863999962807 60309.215008478 2023-12-31T05:09:36.732461+00:00 19994330.875000000000 29000000.009000059217 28000000.007999990135 3888557.145000040997 60309.215020004 2023-12-31T05:09:37.728352+00:00 19994330.875000000000 28999999.980999950320 27999999.978000018746 3885571.856000006199 60309.215031681 2023-12-31T05:09:38.737256+00:00 19994330.871000051498 29000000.006000038236 27999999.997999999672 3885571.100999950897 60309.215043283 2023-12-31T05:09:39.739658+00:00 19994330.875999931246 28999999.985999941826 27999999.970999989659 3884598.967000008095 60309.215054810 2023-12-31T05:09:40.735552+00:00 19994330.875000000000 29000000.031000021845 28000000.046000000089 3888784.101000010967 60309.215066487 2023-12-31T05:09:41.744451+00:00 19994330.871999979019 28999999.991000059992 27999999.996999979019 3882228.911000012886 60309.215077832 2023-12-31T05:09:42.724718+00:00 19994330.874000068754 28999999.970999959856 28000000.013999998569 3883242.050999999046 60309.215089615 2023-12-31T05:09:43.742735+00:00 19994330.873999949545 29000000.016999959946 27999999.944000009447 3886698.899999976158 60309.215101036 2023-12-31T05:09:44.729510+00:00 19994330.874000068754 29000000.024000048637 28000000.018000010401 3884070.094000041019 60309.215112638 2023-12-31T05:09:45.731908+00:00 19994330.873999949545 28999999.977000001818 28000000.013000011444 3888139.972000002861 60309.215124240 2023-12-31T05:09:46.734312+00:00 19994330.870000001043 29000000.001999970526 27999999.992999970913 3886265.027999997139 60309.215135842 2023-12-31T05:09:47.736707+00:00 19994330.876999970526 29000000.011000040919 28000000.052000049502 3891548.990999997128 60309.215147443 2023-12-31T05:09:48.739100+00:00 19994330.871999979019 28999999.993999961764 27999999.926999989897 3883228.907000004780 60309.215158864 2023-12-31T05:09:49.725881+00:00 19994330.876000050455 29000000.037000060081 28000000.065999981016 3887844.050999999046 60309.215170647 2023-12-31T05:09:50.743895+00:00 19994330.876000050455 28999999.952999949455 27999999.998000029474 3889401.082999945153 60309.215182068 2023-12-31T05:09:51.730667+00:00 19994330.871999979019 29000000.029000040144 27999999.952999949455 3891460.976000010967 60309.215193670 2023-12-31T05:09:52.733066+00:00 19994330.870000001043 28999999.980000019073 28000000.019000049680 3889861.888999999035 60309.215205272 2023-12-31T05:09:53.735465+00:00 19994330.878000020981 29000000.007999900728 28000000.004999998957 3889174.183000028133 60309.215216873 2023-12-31T05:09:54.737861+00:00 19994330.870000001043 29000000.010999999940 28000000.003999948502 3893471.927999972831 60309.215228294 2023-12-31T05:09:55.724631+00:00 19994330.876999970526 28999999.967999998480 27999999.986000061035 3885258.919000030030 60309.215239896 2023-12-31T05:09:56.727024+00:00 19994330.873000029474 29000000.030000001192 28000000.018999930471 3888384.976000010967 60309.215251679 2023-12-31T05:09:57.745039+00:00 19994330.870000001043 28999999.995999988168 27999999.995000001043 3889468.000999987125 60309.215263100 2023-12-31T05:09:58.731816+00:00 19994330.877999901772 29000000.025000020862 28000000.022999998182 3884742.983999968041 60309.215274702 2023-12-31T05:09:59.734217+00:00 19994330.872000098228 28999999.960999999195 28000000.025000099093 3884855.029000043869 60309.215286303 2023-12-31T05:10:00.736601+00:00 19994330.872999910265 28999999.991999980062 27999999.970999959856 3895928.046000003815 60309.215297905 2023-12-31T05:10:01.738997+00:00 19994330.877000089735 29000000.017000019550 28000000.013000011444 3886864.929999948014 60309.215309326 2023-12-31T05:10:02.725774+00:00 19994330.869999889284 29000000.000999990851 27999999.952999949455 3887893.060000001919 60309.215320928 2023-12-31T05:10:03.728169+00:00 19994330.878000020981 28999999.981000009924 28000000.011000040919 3888234.983000040054 60309.215332530 2023-12-31T05:10:04.730561+00:00 19994330.871999979019 29000000.000000000000 27999999.937000039965 3889968.037000000011 60309.215344131 2023-12-31T05:10:05.732957+00:00 19994330.874000068754 29000000.000000000000 28000000.023999929428 3890050.907999991905 60309.215355733 2023-12-31T05:10:06.735356+00:00 19994330.872999999672 29000000.008000019938 28000000.052000049502 3889167.045000017155 60309.215367335 2023-12-31T05:10:07.737752+00:00 19994330.872999999672 28999999.983999971300 27999999.922999981791 3883237.078999996185 60309.215378937 2023-12-31T05:10:08.740144+00:00 19994330.872000001371 29000000.011000040919 28000000.016000028700 3886886.819999992847 60309.215390358 2023-12-31T05:10:09.726916+00:00 19994330.877999991179 29000000.005999978632 28000000.050999999046 3883633.129999995232 60309.215402140 2023-12-31T05:10:10.744938+00:00 19994330.872000008821 28999999.986999988556 27999999.953999999911 3884113.900999962818 60309.215413562 2023-12-31T05:10:11.731712+00:00 19994330.874999988824 28999999.996000051498 28000000.046000000089 3882563.086000024807 60309.215425164 2023-12-31T05:10:12.734115+00:00 19994330.872000008821 29000000.008999940008 28000000.017999991775 3882687.005999981891 60309.215436584 2023-12-31T05:10:13.720889+00:00 19994330.876000020653 29000000.026000019163 27999999.986000001431 3883714.030000030994 60309.215448367 2023-12-31T05:10:14.738918+00:00 19994330.872999999672 29000000.000000000000 28000000.021999999881 3883941.972999989986 60309.215459969 2023-12-31T05:10:15.741311+00:00 19994330.870999988168 28999999.988999959081 27999999.960000008345 3883509.992999970913 60309.215471390 2023-12-31T05:10:16.728078+00:00 19994330.872999999672 29000000.001000050455 28000000.002999991179 3887214.998000026215 60309.215483172 2023-12-31T05:10:17.746101+00:00 19994330.877000000328 28999999.980000019073 27999999.951999988407 3882887.944000006188 60309.215494594 2023-12-31T05:10:18.732875+00:00 19994330.872000008821 29000000.016999959946 28000000.020000010729 3887366.017000020016 60309.215506195 2023-12-31T05:10:19.735276+00:00 19994330.875000000000 28999999.998999949545 28000000.026000019163 3890247.032000004780 60309.215517722 2023-12-31T05:10:20.731176+00:00 19994330.872999969870 29000000.037999991328 28000000.047999981791 3887423.960999966133 60309.215529399 2023-12-31T05:10:21.740081+00:00 19994330.872000038624 28999999.946000099182 27999999.957000020891 3885782.000999987125 60309.215540745 2023-12-31T05:10:22.720349+00:00 19994330.877999961376 29000000.022999998182 27999999.991999980062 3885592.064999998081 60309.215552527 2023-12-31T05:10:23.738368+00:00 19994330.869000021368 28999999.988999959081 27999999.971999999136 3884839.013999999035 60309.215564204 2023-12-31T05:10:24.747268+00:00 19994330.875999990851 29000000.004999998957 28000000.040000021458 3883392.961000024807 60309.215575550 2023-12-31T05:10:25.727531+00:00 19994330.874000009149 28999999.986999988556 28000000.004999998957 3878923.045000017155 60309.215587333 2023-12-31T05:10:26.745554+00:00 19994330.873000029474 28999999.971999999136 27999999.958000000566 3888785.898000001907 60309.215598754 2023-12-31T05:10:27.732333+00:00 19994330.875999990851 29000000.031999949366 28000000.021999958903 3884192.024999976158 60309.215610356 2023-12-31T05:10:28.734727+00:00 19994330.871999979019 29000000.006000038236 28000000.001999970526 3884751.998000026215 60309.215621777 2023-12-31T05:10:29.721501+00:00 19994330.875000000000 29000000.016000028700 28000000.017000079155 3889490.986000000965 60309.215633559 2023-12-31T05:10:30.739521+00:00 19994330.872000038624 28999999.977999929339 27999999.995000001043 3891022.062999964226 60309.215644980 2023-12-31T05:10:31.726294+00:00 19994330.871999979019 29000000.021999999881 27999999.964999910444 3887966.916000009049 60309.215656582 2023-12-31T05:10:32.728686+00:00 19994330.876999970526 28999999.986000001431 28000000.082000020891 3888428.116999983788 60309.215668364 2023-12-31T05:10:33.746704+00:00 19994330.871999979019 28999999.982999999076 27999999.897000070661 3887581.003000020981 60309.215679786 2023-12-31T05:10:34.733487+00:00 19994330.876000050455 29000000.033000010997 28000000.006999969482 3885612.955999969970 60309.215691388 2023-12-31T05:10:35.735885+00:00 19994330.873999949545 28999999.984999999404 28000000.064000010490 3888865.017000020016 60309.215702808 2023-12-31T05:10:36.722656+00:00 19994330.870000001043 28999999.982999980450 27999999.973999980837 3886459.877000033855 60309.215714591 2023-12-31T05:10:37.740674+00:00 19994330.877000089735 29000000.006000008434 27999999.957999940962 3888864.162000000011 60309.215726012 2023-12-31T05:10:38.727446+00:00 19994330.873999949545 29000000.008999999613 28000000.030000090599 3885405.925999999046 60309.215737614 2023-12-31T05:10:39.729842+00:00 19994330.870000001043 28999999.997999999672 28000000.018999930471 3886238.876999973785 60309.215749216 2023-12-31T05:10:40.732242+00:00 19994330.878999948502 29000000.000000000000 28000000.064000010490 3890776.080999969970 60309.215760818 2023-12-31T05:10:41.734646+00:00 19994330.870000001043 29000000.028000000864 27999999.978000041097 3885796.046000003815 60309.215772419 2023-12-31T05:10:42.737046+00:00 19994330.874000068754 28999999.973999980837 27999999.973999980837 3886243.004999995232 60309.215783841 2023-12-31T05:10:43.723822+00:00 19994330.876999970526 29000000.008999999613 28000000.009999990463 3884929.956000090111 60309.215795623 2023-12-31T05:10:44.741843+00:00 19994330.870000001043 28999999.976000010967 27999999.945000048727 3883059.101999998093 60309.215807044 2023-12-31T05:10:45.728620+00:00 19994330.875999931246 29000000.007000029087 28000000.016999959946 3884891.947999954224 60309.215818646 2023-12-31T05:10:46.731014+00:00 19994330.874000068754 28999999.995000001043 27999999.991999980062 3885622.001999973785 60309.215830248 2023-12-31T05:10:47.733414+00:00 19994330.868999961764 28999999.987999979407 27999999.970000028610 3880219.965999960899 60309.215841850 2023-12-31T05:10:48.735815+00:00 19994330.876999970526 28999999.995000060648 28000000.022999998182 3880985.044000030030 60309.215853271 2023-12-31T05:10:49.722586+00:00 19994330.873000029474 29000000.002999901772 27999999.991000000387 3890882.993000030983 60309.215865053 2023-12-31T05:10:50.740601+00:00 19994330.876000050455 29000000.011000040919 28000000.024999991059 3884079.929999948014 60309.215876655 2023-12-31T05:10:51.742997+00:00 19994330.875000000000 29000000.000000000000 28000000.034000009298 3889358.055000067223 60309.215888076 2023-12-31T05:10:52.729772+00:00 19994330.870000001043 29000000.011999960989 27999999.974999990314 3888641.051999927033 60309.215899678 2023-12-31T05:10:53.732169+00:00 19994330.875999931246 29000000.014999989420 28000000.002999991179 3886483.023000001907 60309.215911279 2023-12-31T05:10:54.734566+00:00 19994330.876000050455 28999999.985000010580 27999999.994000021368 3887526.892000079155 60309.215922881 2023-12-31T05:10:55.736965+00:00 19994330.871999979019 29000000.037000060081 28000000.013999998569 3890347.957999945153 60309.215934303 2023-12-31T05:10:56.723736+00:00 19994330.871999979019 29000000.009999990463 28000000.056999981403 3889057.121000051033 60309.215946085 2023-12-31T05:10:57.741757+00:00 19994330.872000098228 28999999.944999929518 27999999.933999989182 3884856.962000011932 60309.215957506 2023-12-31T05:10:58.728525+00:00 19994330.876999970526 29000000.010000109673 28000000.016000028700 3889387.927999972831 60309.215969108 2023-12-31T05:10:59.730919+00:00 19994330.875999998301 29000000.007999900728 28000000.013999998569 3886714.011000037193 60309.215980710 2023-12-31T05:11:00.733310+00:00 19994330.868999999017 28999999.978000041097 27999999.962999999523 3888087.015999913216 60309.215992311 2023-12-31T05:11:01.735709+00:00 19994330.872000001371 29000000.021999958903 28000000.008000019938 3891668.022000073921 60309.216003913 2023-12-31T05:11:02.738112+00:00 19994330.879999998957 28999999.971999999136 28000000.002999961376 3889634.015999913216 60309.216015440 2023-12-31T05:11:03.734003+00:00 19994330.870000001043 29000000.018000010401 28000000.012000020593 3881004.025000094902 60309.216027117 2023-12-31T05:11:04.742909+00:00 19994330.877000000328 29000000.004000071436 27999999.999000009149 3890179.931999921799 60309.216038463 2023-12-31T05:11:05.723179+00:00 19994330.867999989539 29000000.004999998957 27999999.970999959856 3890390.047999978065 60309.216050245 2023-12-31T05:11:06.741191+00:00 19994330.878000020981 28999999.993000030518 28000000.040000021458 3889438.070000051986 60309.216061666 2023-12-31T05:11:07.727961+00:00 19994330.872999999672 28999999.990999940783 27999999.968000050634 3894913.835999966133 60309.216073268 2023-12-31T05:11:08.730361+00:00 19994330.873999979347 29000000.004999998957 28000000.021999958903 3887708.060999989975 60309.216084870 2023-12-31T05:11:09.732754+00:00 19994330.875000000000 29000000.010999988765 27999999.986999988556 3892171.078999996185 60309.216096472 2023-12-31T05:11:10.735155+00:00 19994330.869000021368 28999999.991000000387 28000000.016999959946 3895445.929000020027 60309.216108073 2023-12-31T05:11:11.737554+00:00 19994330.877999991179 29000000.026000011712 28000000.007000088692 3888246.989000082016 60309.216119494 2023-12-31T05:11:12.724326+00:00 19994330.874000009149 28999999.980000000447 27999999.936999920756 3888946.010999917984 60309.216131277 2023-12-31T05:11:13.742340+00:00 19994330.870999988168 28999999.981999989599 28000000.060000058264 3889663.047000051010 60309.216142698 2023-12-31T05:11:14.729108+00:00 19994330.875000000000 29000000.000000000000 27999999.990999940783 3890184.981999992859 60309.216154300 2023-12-31T05:11:15.731508+00:00 19994330.875000000000 28999999.990000009537 27999999.958999991417 3883479.009999989998 60309.216165721 2023-12-31T05:11:16.718288+00:00 19994330.873000029474 29000000.022000011057 28000000.063000079244 3889501.118999958038 60309.216177504 2023-12-31T05:11:17.736308+00:00 19994330.876999970526 29000000.011999960989 27999999.922999981791 3886493.802000045776 60309.216189106 2023-12-31T05:11:18.738709+00:00 19994330.871999979019 28999999.988000039011 28000000.044000029564 3888582.008999944199 60309.216200526 2023-12-31T05:11:19.725480+00:00 19994330.868000030518 28999999.973999980837 27999999.964999910444 3883185.165000081062 60309.216212309 2023-12-31T05:11:20.743495+00:00 19994330.877999961376 29000000.045000020415 28000000.043000098318 3891175.871999979019 60309.216223730 2023-12-31T05:11:21.730271+00:00 19994330.874000009149 28999999.991999980062 28000000.046999931335 3889449.026999949943 60309.216235332 2023-12-31T05:11:22.732671+00:00 19994330.874000009149 28999999.980000019073 27999999.937999960035 3885161.970000029076 60309.216246934 2023-12-31T05:11:23.735072+00:00 19994330.875999990851 29000000.016999959946 28000000.025000099093 3885596.027999997139 60309.216258536 2023-12-31T05:11:24.737473+00:00 19994330.869000021368 29000000.006000038236 27999999.954999919981 3887543.983000040054 60309.216269956 2023-12-31T05:11:25.724249+00:00 19994330.877999961376 28999999.990999940783 28000000.027000069618 3890608.960999966133 60309.216281558 2023-12-31T05:11:26.726644+00:00 19994330.870000001043 28999999.980000019073 27999999.924999948591 3884989.993999958038 60309.216293341 2023-12-31T05:11:27.744659+00:00 19994330.874000068754 29000000.017000079155 28000000.076000001281 3883345.066000103951 60309.216304762 2023-12-31T05:11:28.731433+00:00 19994330.875999931246 29000000.028999920934 28000000.037000000477 3886165.011999965180 60309.216316364 2023-12-31T05:11:29.733831+00:00 19994330.871000051498 28999999.981000069529 27999999.938000008464 3884279.919999957085 60309.216327966 2023-12-31T05:11:30.736229+00:00 19994330.878000020981 29000000.001999970526 28000000.040999989957 3888356.170000075828 60309.216339568 2023-12-31T05:11:31.738636+00:00 19994330.873999949545 28999999.988000039011 27999999.978000018746 3887514.894999980927 60309.216350988 2023-12-31T05:11:32.725418+00:00 19994330.871000051498 29000000.003999948502 27999999.981999989599 3889452.055999993812 60309.216362590 2023-12-31T05:11:33.727812+00:00 19994330.875000000000 29000000.001999970526 28000000.032999988645 3885779.939000010025 60309.216374192 2023-12-31T05:11:34.730210+00:00 19994330.875000000000 29000000.004000071436 28000000.043999999762 3887351.959999918938 60309.216385794 2023-12-31T05:11:35.732607+00:00 19994330.870000001043 29000000.010999921709 27999999.995999988168 3886392.062000035774 60309.216397396 2023-12-31T05:11:36.735015+00:00 19994330.875999931246 28999999.960000038147 27999999.962999999523 3889538.978000044823 60309.216408998 2023-12-31T05:11:37.737415+00:00 19994330.871000051498 29000000.016000028700 27999999.970000028610 3889681.026999949943 60309.216420600 2023-12-31T05:11:38.739816+00:00 19994330.878000020981 29000000.008999940008 28000000.033999979496 3887612.953999996185 60309.216432021 2023-12-31T05:11:39.726584+00:00 19994330.872999910265 29000000.004999998957 27999999.971000019461 3890815.032999991905 60309.216443622 2023-12-31T05:11:40.728974+00:00 19994330.873000029474 28999999.996000051498 28000000.010999981314 3887829.060999989975 60309.216455224 2023-12-31T05:11:41.731361+00:00 19994330.875000000000 28999999.967000011355 28000000.053000029176 3884075.879000068177 60309.216466826 2023-12-31T05:11:42.733758+00:00 19994330.873000029474 29000000.013000011444 27999999.923999968916 3883306.041000009049 60309.216478352 2023-12-31T05:11:43.729651+00:00 19994330.870000001043 28999999.991999980062 27999999.977999988943 3887508.049999951851 60309.216490029 2023-12-31T05:11:44.738560+00:00 19994330.878000020981 29000000.026999950409 27999999.998000029474 3886235.963999987114 60309.216501631 2023-12-31T05:11:45.740958+00:00 19994330.871999979019 29000000.013000000268 28000000.055000010878 3888168.027000070084 60309.216513158 2023-12-31T05:11:46.736851+00:00 19994330.875999931246 28999999.975999999791 27999999.965000029653 3889455.998999952804 60309.216524760 2023-12-31T05:11:47.739245+00:00 19994330.872000098228 29000000.003999989480 28000000.020999908447 3891017.031000018120 60309.216536181 2023-12-31T05:11:48.726016+00:00 19994330.872999910265 28999999.984999999404 28000000.015000101179 3884771.965000032913 60309.216547783 2023-12-31T05:11:49.728411+00:00 19994330.876000050455 28999999.995000001043 27999999.957999940962 3889603.929999948014 60309.216559384 2023-12-31T05:11:50.730811+00:00 19994330.870000001043 29000000.006000008434 28000000.039000030607 3887293.980999947060 60309.216570986 2023-12-31T05:11:51.733205+00:00 19994330.876000050455 29000000.047999981791 28000000.013000011444 3887229.081000090111 60309.216582407 2023-12-31T05:11:52.719980+00:00 19994330.875000000000 28999999.985000010580 27999999.965999960899 3888320.151999949943 60309.216594190 2023-12-31T05:11:53.737998+00:00 19994330.870999999344 28999999.983999971300 28000000.021999958903 3886689.820000051986 60309.216605792 2023-12-31T05:11:54.740392+00:00 19994330.874000001699 28999999.981000009924 28000000.016000028700 3886700.934999942780 60309.216617213 2023-12-31T05:11:55.727167+00:00 19994330.875999998301 29000000.028000000864 28000000.024000048637 3883810.011999965180 60309.216628995 2023-12-31T05:11:56.745182+00:00 19994330.872999999672 29000000.005000051111 27999999.942999958992 3886474.066000103951 60309.216640416 2023-12-31T05:11:57.731959+00:00 19994330.875000000000 28999999.985999941826 28000000.011999960989 3884748.057999968994 60309.216652018 2023-12-31T05:11:58.734360+00:00 19994330.870999988168 28999999.971000019461 27999999.971999999136 3887139.057999968994 60309.216663439 2023-12-31T05:11:59.721133+00:00 19994330.872000008821 29000000.022999998182 28000000.013000011444 3882037.794000030030 60309.216675221 2023-12-31T05:12:00.739143+00:00 19994330.877999991179 29000000.026000019163 27999999.983999971300 3885619.050999999046 60309.216686643 2023-12-31T05:12:01.725925+00:00 19994330.872999999672 28999999.968999978155 28000000.024000048637 3885500.046000003815 60309.216698244 2023-12-31T05:12:02.728323+00:00 19994330.875000000000 28999999.998999949545 27999999.973000049591 3888767.003000020981 60309.216710027 2023-12-31T05:12:03.746347+00:00 19994330.874000009149 28999999.998000029474 28000000.023999929428 3890672.084999918938 60309.216721448 2023-12-31T05:12:04.733133+00:00 19994330.873999979347 28999999.986999988556 28000000.006999969482 3888233.923000096809 60309.216733050 2023-12-31T05:12:05.735527+00:00 19994330.875000000000 29000000.019000049680 27999999.975999999791 3889621.934999942780 60309.216744471 2023-12-31T05:12:06.722303+00:00 19994330.870000001043 29000000.013999938965 28000000.011999990791 3888111.050999999046 60309.216756254 2023-12-31T05:12:07.740325+00:00 19994330.875999990851 28999999.980000019073 28000000.028000000864 3886119.988999962807 60309.216767675 2023-12-31T05:12:08.727095+00:00 19994330.870999988168 29000000.013000011444 27999999.966000009328 3887837.999000072014 60309.216779277 2023-12-31T05:12:09.729488+00:00 19994330.874000009149 29000000.019999980927 28000000.009999990463 3886803.037999988068 60309.216790878 2023-12-31T05:12:10.731877+00:00 19994330.875999990851 28999999.990000009537 28000000.008000019938 3886713.921000003815 60309.216802480 2023-12-31T05:12:11.734280+00:00 19994330.871000051498 28999999.988000039011 27999999.971999999136 3881013.092000008095 60309.216814082 2023-12-31T05:12:12.736675+00:00 19994330.875000000000 29000000.001000050455 28000000.011999990791 3882952.013000010978 60309.216825503 2023-12-31T05:12:13.723452+00:00 19994330.876999970526 28999999.993999961764 28000000.037999991328 3886539.995000004768 60309.216837286 2023-12-31T05:12:14.741464+00:00 19994330.873000029474 29000000.046000000089 27999999.967000041157 3885323.061999917030 60309.216848706 2023-12-31T05:12:15.728240+00:00 19994330.870000001043 28999999.967999938875 27999999.959999978542 3882897.917999982834 60309.216860308 2023-12-31T05:12:16.730635+00:00 19994330.875000000000 28999999.978000041097 28000000.037000000477 3886579.919000030030 60309.216871910 2023-12-31T05:12:17.733027+00:00 19994330.872999969870 29000000.021999958903 28000000.006999969482 3885608.866000055801 60309.216883512 2023-12-31T05:12:18.735424+00:00 19994330.875000000000 29000000.007000088692 28000000.064000010490 3888458.227999926079 60309.216894933 2023-12-31T05:12:19.722202+00:00 19994330.874000009149 28999999.995000001043 27999999.977000001818 3887081.917999982834 60309.216906716 2023-12-31T05:12:20.740227+00:00 19994330.876999970526 28999999.983999971300 27999999.979000028223 3885299.047000051010 60309.216918136 2023-12-31T05:12:21.726996+00:00 19994330.870000001043 29000000.018000010401 27999999.965999960899 3888727.031999946106 60309.216929738 2023-12-31T05:12:22.729391+00:00 19994330.871999979019 28999999.982999999076 28000000.021000031382 3886258.933000088204 60309.216941340 2023-12-31T05:12:23.731794+00:00 19994330.873000029474 29000000.010000009090 28000000.010000050068 3886655.069999932777 60309.216952942 2023-12-31T05:12:24.734190+00:00 19994330.876000050455 28999999.988999988884 27999999.949999928474 3886522.907000064850 60309.216964544 2023-12-31T05:12:25.736591+00:00 19994330.878000020981 29000000.006999999285 28000000.055000070482 3886975.019999980927 60309.216976071 2023-12-31T05:12:26.732490+00:00 19994330.871999979019 29000000.010000009090 27999999.982999920845 3886325.057999968994 60309.216987748 2023-12-31T05:12:27.741391+00:00 19994330.872999910265 29000000.000000000000 28000000.019000049680 3890602.976999998093 60309.216999093 2023-12-31T05:12:28.721660+00:00 19994330.873000029474 29000000.011999990791 28000000.049000021070 3889170.001000047196 60309.217010876 2023-12-31T05:12:29.739679+00:00 19994330.876000050455 28999999.986999988556 27999999.972999930382 3882535.955999969970 60309.217022297 2023-12-31T05:12:30.726456+00:00 19994330.868999961764 28999999.971000019461 27999999.957000020891 3887057.070000051986 60309.217033899 2023-12-31T05:12:31.728857+00:00 19994330.874000068754 29000000.022000011057 28000000.014000058174 3890881.928999900818 60309.217045501 2023-12-31T05:12:32.731264+00:00 19994330.873999949545 29000000.002999961376 27999999.962999939919 3882265.969000101089 60309.217057102 2023-12-31T05:12:33.733665+00:00 19994330.875000000000 29000000.012000020593 28000000.016000028700 3885164.953999996185 60309.217068704 2023-12-31T05:12:34.736059+00:00 19994330.875000000000 28999999.981999989599 28000000.000999931246 3890614.025999904145 60309.217080126 2023-12-31T05:12:35.722831+00:00 19994330.873000029474 29000000.005999978632 27999999.983000040054 3886601.101999998093 60309.217091908 2023-12-31T05:12:36.740845+00:00 19994330.873999949545 29000000.022000011057 28000000.008000019938 3889491.020000100136 60309.217103329 2023-12-31T05:12:37.727617+00:00 19994330.875000000000 28999999.977000001818 28000000.036000009626 3891602.064999938011 60309.217114931 2023-12-31T05:12:38.730011+00:00 19994330.869000080973 28999999.981999989599 28000000.003000020981 3882434.916000009049 60309.217126352 2023-12-31T05:12:39.716783+00:00 19994330.875999931246 29000000.018999990076 27999999.947999950498 3886332.972000002861 60309.217138134 2023-12-31T05:12:40.734798+00:00 19994330.871999979019 28999999.986000061035 28000000.028000000864 3885235.962000011932 60309.217149736 2023-12-31T05:12:41.737203+00:00 19994330.873000029474 29000000.013000011444 27999999.978000041097 3888952.046000003815 60309.217161157 2023-12-31T05:12:42.723975+00:00 19994330.878000020981 29000000.003999948502 28000000.050999999046 3886946.016000031959 60309.217172940 2023-12-31T05:12:43.741989+00:00 19994330.871999979019 28999999.998000029474 27999999.973999999464 3890939.057999968994 60309.217184361 2023-12-31T05:12:44.728766+00:00 19994330.875000000000 28999999.985999941826 28000000.017999999225 3886736.934000014793 60309.217195963 2023-12-31T05:12:45.731164+00:00 19994330.871000051498 29000000.011000040919 27999999.985999990255 3886021.027999997139 60309.217207383 2023-12-31T05:12:46.717933+00:00 19994330.872999910265 28999999.996999979019 28000000.003000009805 3888569.873999952804 60309.217219166 2023-12-31T05:12:47.735962+00:00 19994330.877999998629 29000000.013000011444 28000000.006999980658 3887204.042999982834 60309.217230587 2023-12-31T05:12:48.722740+00:00 19994330.870000001043 28999999.978999968618 27999999.999000009149 3886164.021000028122 60309.217242189 2023-12-31T05:12:49.725146+00:00 19994330.877000000328 29000000.004999998957 27999999.983000010252 3886370.050999999046 60309.217253972 2023-12-31T05:12:50.743161+00:00 19994330.872999999672 29000000.004999998957 28000000.057999998331 3885820.909000039101 60309.217265393 2023-12-31T05:12:51.729933+00:00 19994330.871999990195 28999999.991999980062 27999999.961999978870 3892743.074999928009 60309.217276995 2023-12-31T05:12:52.732329+00:00 19994330.875999998301 29000000.004000071436 27999999.956000030041 3889960.925000071991 60309.217288597 2023-12-31T05:12:53.734724+00:00 19994330.872000008821 28999999.995999928564 28000000.013999998569 3889200.144999980927 60309.217300198 2023-12-31T05:12:54.737123+00:00 19994330.871999979019 29000000.006000038236 28000000.030999958515 3884160.996999979019 60309.217311619 2023-12-31T05:12:55.723885+00:00 19994330.876000020653 28999999.993999961764 27999999.960000038147 3886886.863000034820 60309.217323221 2023-12-31T05:12:56.726288+00:00 19994330.875000000000 29000000.009000059217 28000000.062999960035 3884820.085999966133 60309.217334823 2023-12-31T05:12:57.728679+00:00 19994330.873999979347 28999999.993999961764 27999999.893999990076 3885281.027999997139 60309.217346424 2023-12-31T05:12:58.731071+00:00 19994330.874000009149 29000000.006000038236 28000000.098000049591 3888758.930000000168 60309.217358026 2023-12-31T05:12:59.733464+00:00 19994330.872000008821 28999999.995999999344 27999999.991000000387 3890351.015000000130 60309.217369628 2023-12-31T05:13:00.735859+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3893638.987000001129 60309.217381230 2023-12-31T05:13:01.738257+00:00 19994330.874000009149 29000000.015000000596 27999999.940000001341 3887714.978000000119 60309.217392651 2023-12-31T05:13:02.725023+00:00 19994330.872999969870 29000000.019000008702 28000000.071999970824 3889218.007000001147 60309.217404252 2023-12-31T05:13:03.727416+00:00 19994330.877000030130 28999999.977000001818 27999999.953000068665 3888094.058999997098 60309.217415854 2023-12-31T05:13:04.729810+00:00 19994330.868999961764 28999999.999000009149 28000000.021999958903 3889749.914000000805 60309.217427456 2023-12-31T05:13:05.732203+00:00 19994330.875000000000 28999999.975999981165 27999999.993000030518 3885409.094000000972 60309.217438983 2023-12-31T05:13:06.728095+00:00 19994330.874000009149 29000000.025999989361 27999999.972999930382 3884729.948000003118 60309.217450660 2023-12-31T05:13:07.736998+00:00 19994330.875000000000 29000000.015000019222 28000000.049000021070 3884817.037000000011 60309.217462262 2023-12-31T05:13:08.739399+00:00 19994330.875000000000 28999999.987999979407 27999999.980000019073 3886546.035999997985 60309.217473788 2023-12-31T05:13:09.735289+00:00 19994330.869000021368 29000000.020000040531 28000000.013000011444 3890523.958999998868 60309.217485390 2023-12-31T05:13:10.737687+00:00 19994330.875000000000 28999999.977999988943 27999999.962999939919 3888869.972999996971 60309.217496811 2023-12-31T05:13:11.724458+00:00 19994330.879000011832 28999999.995000001043 28000000.032999988645 3884378.066000000108 60309.217508413 2023-12-31T05:13:12.726853+00:00 19994330.870999988168 28999999.988999959081 27999999.979000091553 3885317.950000002980 60309.217520014 2023-12-31T05:13:13.729251+00:00 19994330.874000009149 29000000.012000020593 28000000.021999958903 3886445.962999999989 60309.217531616 2023-12-31T05:13:14.731652+00:00 19994330.873000029474 28999999.982999980450 27999999.955999970436 3886226.063000001013 60309.217543038 2023-12-31T05:13:15.718428+00:00 19994330.872999910265 29000000.021000031382 28000000.019000049680 3883469.958000003826 60309.217554820 2023-12-31T05:13:16.736443+00:00 19994330.878000020981 28999999.969999969006 27999999.960999969393 3889262.997999995947 60309.217566422 2023-12-31T05:13:17.738843+00:00 19994330.869000080973 29000000.026000078768 28000000.031000021845 3885724.981999992859 60309.217577843 2023-12-31T05:13:18.725617+00:00 19994330.872999910265 29000000.011999960989 28000000.042999979109 3886836.974000006914 60309.217589444 2023-12-31T05:13:19.728011+00:00 19994330.879999998957 28999999.962000008672 27999999.929000020027 3888657.008000000846 60309.217601046 2023-12-31T05:13:20.730405+00:00 19994330.868000030518 29000000.034999970347 28000000.042999979109 3885020.087999999989 60309.217612648 2023-12-31T05:13:21.732804+00:00 19994330.876999970526 28999999.990000009537 28000000.004999998957 3891188.979000002146 60309.217624069 2023-12-31T05:13:22.719585+00:00 19994330.871000051498 28999999.975000020117 28000000.011999998242 3889982.959999992978 60309.217635852 2023-12-31T05:13:23.737603+00:00 19994330.876000050455 29000000.018000010401 27999999.968000009656 3887199.008000000846 60309.217647273 2023-12-31T05:13:24.724374+00:00 19994330.875000000000 29000000.011999960989 28000000.028999999166 3887282.041999996174 60309.217658875 2023-12-31T05:13:25.726765+00:00 19994330.871999979019 28999999.988000039011 27999999.992999989539 3890594.997000008821 60309.217670657 2023-12-31T05:13:26.744787+00:00 19994330.871999979019 29000000.033999919891 28000000.004999998957 3891480.951999992132 60309.217682078 2023-12-31T05:13:27.731560+00:00 19994330.875999931246 28999999.967000011355 27999999.990000009537 3886201.057000011206 60309.217693680 2023-12-31T05:13:28.733956+00:00 19994330.871000051498 29000000.017000079155 28000000.011000011116 3886470.980999990832 60309.217705101 2023-12-31T05:13:29.720734+00:00 19994330.876999970526 28999999.969999909401 27999999.976000010967 3890510.967000008095 60309.217716884 2023-12-31T05:13:30.738756+00:00 19994330.871999979019 29000000.031000021845 28000000.019999980927 3886585.941999986768 60309.217728305 2023-12-31T05:13:31.725530+00:00 19994330.874000068754 28999999.989000078291 27999999.953000009060 3892071.116000012029 60309.217739907 2023-12-31T05:13:32.727919+00:00 19994330.875999931246 28999999.991999980062 28000000.049000021070 3882182.887000008952 60309.217751508 2023-12-31T05:13:33.730315+00:00 19994330.870000001043 29000000.001999970526 28000000.009999990463 3883465.061999977101 60309.217763110 2023-12-31T05:13:34.732712+00:00 19994330.874000068754 29000000.029000040144 27999999.982999980450 3886331.060000001919 60309.217774712 2023-12-31T05:13:35.735108+00:00 19994330.873999949545 29000000.013999938965 28000000.004999998957 3887544.006000012159 60309.217786133 2023-12-31T05:13:36.721880+00:00 19994330.874000068754 28999999.962999999523 27999999.953000009060 3888918.928000003099 60309.217797915 2023-12-31T05:13:37.739899+00:00 19994330.875999931246 28999999.999000001699 28000000.038999971002 3893205.997999995947 60309.217809336 2023-12-31T05:13:38.726678+00:00 19994330.874000068754 28999999.999000001699 27999999.987000048161 3887513.051999986172 60309.217820938 2023-12-31T05:13:39.729073+00:00 19994330.870999928564 29000000.018000010401 28000000.035999950022 3889891.916999996174 60309.217832540 2023-12-31T05:13:40.731466+00:00 19994330.876000050455 28999999.981000009924 28000000.000999990851 3890667.056000024080 60309.217844142 2023-12-31T05:13:41.733858+00:00 19994330.872000001371 29000000.032000008970 27999999.957000020891 3887676.011999994982 60309.217855563 2023-12-31T05:13:42.720635+00:00 19994330.872999999672 28999999.952999979258 28000000.021999958903 3887751.993999987841 60309.217867165 2023-12-31T05:13:43.723033+00:00 19994330.874000009149 28999999.989000018686 27999999.941000100225 3885641.078000009060 60309.217878948 2023-12-31T05:13:44.741064+00:00 19994330.874000001699 29000000.038999971002 28000000.076999899000 3889634.902999997139 60309.217890368 2023-12-31T05:13:45.727829+00:00 19994330.875999998301 28999999.958999991417 27999999.957000020891 3890685.032000004780 60309.217901970 2023-12-31T05:13:46.730223+00:00 19994330.871999990195 29000000.032999988645 28000000.012000080198 3885906.944999992847 60309.217913572 2023-12-31T05:13:47.732624+00:00 19994330.874000009149 28999999.983000040054 27999999.990999940783 3885822.990999997128 60309.217925174 2023-12-31T05:13:48.735020+00:00 19994330.872999999672 29000000.037000000477 28000000.059000018984 3888958.150999993086 60309.217936700 2023-12-31T05:13:49.730913+00:00 19994330.871999979019 28999999.958000000566 27999999.955999970436 3886206.813000022899 60309.217948302 2023-12-31T05:13:50.733313+00:00 19994330.875000000000 29000000.046000000089 28000000.012000080198 3890575.063999981154 60309.217959723 2023-12-31T05:13:51.720095+00:00 19994330.875000000000 28999999.988999959081 28000000.012999888510 3889611.010000019800 60309.217971325 2023-12-31T05:13:52.722497+00:00 19994330.875000000000 28999999.967999991030 27999999.958000060171 3886974.091999977827 60309.217983108 2023-12-31T05:13:53.740514+00:00 19994330.874000009149 28999999.981000009924 28000000.008000019938 3886507.932000011206 60309.217994529 2023-12-31T05:13:54.727291+00:00 19994330.870000001043 29000000.022000011057 27999999.960999969393 3880882.053999990225 60309.218006131 2023-12-31T05:13:55.729687+00:00 19994330.878000020981 28999999.996999979019 28000000.067000031471 3886599.900000005960 60309.218017733 2023-12-31T05:13:56.732088+00:00 19994330.871999979019 29000000.032000061125 27999999.970000028610 3885274.983999996912 60309.218029334 2023-12-31T05:13:57.734489+00:00 19994330.871999979019 28999999.993999961764 27999999.988999959081 3886737.965000004042 60309.218040755 2023-12-31T05:13:58.721272+00:00 19994330.875000000000 28999999.988999959081 28000000.039999961853 3884957.099000006914 60309.218052538 2023-12-31T05:13:59.739283+00:00 19994330.872000038624 29000000.012000080198 27999999.995000001043 3885780.830999999773 60309.218063881 2023-12-31T05:14:00.719273+00:00 19994330.875000000000 28999999.986999988556 28000000.019999999553 3881679.167999982834 60309.218075663 2023-12-31T05:14:01.737292+00:00 19994330.876999970526 29000000.003999948502 27999999.962999988347 3883589.909000008833 60309.218087265 2023-12-31T05:14:02.739689+00:00 19994330.869000021368 28999999.981999989599 27999999.983000010252 3883063.076000005007 60309.218098686 2023-12-31T05:14:03.726463+00:00 19994330.875999990851 29000000.001000050455 28000000.037000000477 3884822.944000006188 60309.218110288 2023-12-31T05:14:04.728856+00:00 19994330.874000009149 28999999.996999979019 27999999.974999990314 3885841.088999987114 60309.218121890 2023-12-31T05:14:05.731257+00:00 19994330.870000001043 29000000.034000039101 28000000.025000009686 3887335.900999993086 60309.218133491 2023-12-31T05:14:06.733648+00:00 19994330.878000020981 28999999.967999938875 27999999.974999990314 3889115.019000024069 60309.218144912 2023-12-31T05:14:07.720423+00:00 19994330.870999928564 29000000.001999970526 28000000.001000020653 3889938.936999977101 60309.218156695 2023-12-31T05:14:08.738447+00:00 19994330.875000000000 29000000.025000099093 27999999.984000001103 3888849.113000034820 60309.218168116 2023-12-31T05:14:09.725215+00:00 19994330.876000050455 29000000.001999970526 28000000.045999970287 3888911.006999969017 60309.218179718 2023-12-31T05:14:10.727605+00:00 19994330.873000029474 28999999.980000019073 27999999.955000039190 3886876.025000036228 60309.218191320 2023-12-31T05:14:11.730000+00:00 19994330.872999910265 29000000.025999899954 28000000.038999971002 3886103.987999976147 60309.218202921 2023-12-31T05:14:12.732394+00:00 19994330.873000029474 28999999.990000009537 27999999.990000009537 3886163.004000008106 60309.218214523 2023-12-31T05:14:13.734789+00:00 19994330.871000051498 28999999.993000000715 27999999.982999980450 3889681.930999993812 60309.218226050 2023-12-31T05:14:14.730688+00:00 19994330.878999948502 28999999.982000008225 27999999.996999979019 3889559.000999987125 60309.218237727 2023-12-31T05:14:15.739595+00:00 19994330.871000051498 29000000.014999989420 28000000.022999998182 3888293.041000009049 60309.218249072 2023-12-31T05:14:16.719869+00:00 19994330.875000000000 28999999.990000009537 27999999.981000009924 3889746.049000024796 60309.218260855 2023-12-31T05:14:17.737888+00:00 19994330.875999931246 29000000.013999998569 27999999.953000009060 3888688.964999973774 60309.218272276 2023-12-31T05:14:18.724668+00:00 19994330.870000001043 28999999.992000009865 28000000.012999951839 3887698.055000007153 60309.218283878 2023-12-31T05:14:19.727067+00:00 19994330.876000050455 29000000.028999980539 28000000.041000008583 3889647.818000019062 60309.218295480 2023-12-31T05:14:20.729462+00:00 19994330.873000029474 28999999.969000011683 27999999.993000030518 3885640.974999963772 60309.218307082 2023-12-31T05:14:21.731858+00:00 19994330.873000029474 29000000.011999990791 28000000.011000040919 3882404.252000033855 60309.218318684 2023-12-31T05:14:22.734251+00:00 19994330.876999970526 29000000.006999969482 27999999.988999959081 3884685.814999998081 60309.218330104 2023-12-31T05:14:23.721028+00:00 19994330.870000001043 28999999.959000051022 27999999.985000010580 3885701.047999978065 60309.218341887 2023-12-31T05:14:24.739048+00:00 19994330.875999931246 29000000.040999948978 28000000.011999960989 3889621.001999973785 60309.218353308 2023-12-31T05:14:25.725828+00:00 19994330.871999979019 28999999.975000020117 27999999.975000020117 3891141.990000010002 60309.218364910 2023-12-31T05:14:26.728227+00:00 19994330.873000029474 29000000.008000019938 28000000.009999990463 3887705.986000000965 60309.218376331 2023-12-31T05:14:27.715003+00:00 19994330.876000050455 28999999.997999969870 28000000.019999980927 3883740.949999988079 60309.218388114 2023-12-31T05:14:28.733019+00:00 19994330.875000000000 29000000.016000028700 28000000.050000071526 3887780.094000041019 60309.218399716 2023-12-31T05:14:29.735421+00:00 19994330.868000030518 28999999.991999980062 27999999.952000018209 3887595.992999970913 60309.218411188 2023-12-31T05:14:30.726611+00:00 19994330.877999901772 28999999.973999980837 28000000.032999988645 3886114.937000035774 60309.218422790 2023-12-31T05:14:31.729010+00:00 19994330.873000029474 29000000.023999989033 27999999.957000020891 3884852.930000007153 60309.218434392 2023-12-31T05:14:32.731411+00:00 19994330.875000000000 28999999.990000009537 27999999.979999899864 3882726.176999986172 60309.218445993 2023-12-31T05:14:33.733813+00:00 19994330.874000068754 29000000.019000049680 28000000.024000048637 3886059.965999960899 60309.218457414 2023-12-31T05:14:34.720591+00:00 19994330.872000001371 29000000.000999931246 28000000.034000039101 3887212.046000003815 60309.218469197 2023-12-31T05:14:35.738609+00:00 19994330.872000001371 28999999.998000029474 27999999.960999969393 3889365.980000019073 60309.218480618 2023-12-31T05:14:36.725384+00:00 19994330.874000009149 28999999.993000030518 28000000.021999958903 3885317.901000022888 60309.218492220 2023-12-31T05:14:37.727780+00:00 19994330.875000000000 29000000.021000031382 27999999.991999980062 3884015.134000002872 60309.218503822 2023-12-31T05:14:38.730178+00:00 19994330.877000000328 29000000.005999919027 28000000.004999998957 3887022.964999973774 60309.218515423 2023-12-31T05:14:39.732572+00:00 19994330.868999991566 28999999.989000078291 28000000.026000000536 3883284.083999990951 60309.218527025 2023-12-31T05:14:40.734967+00:00 19994330.875999998301 28999999.980999950320 27999999.964000001550 3889089.819000006188 60309.218538446 2023-12-31T05:14:41.721737+00:00 19994330.875000000000 29000000.001999970526 28000000.011999990791 3885379.083000003826 60309.218550229 2023-12-31T05:14:42.739765+00:00 19994330.874000009149 29000000.027000069618 27999999.982999999076 3887404.083000003826 60309.218561650 2023-12-31T05:14:43.726537+00:00 19994330.872999999672 28999999.995000001043 28000000.043999999762 3884959.938000022899 60309.218573252 2023-12-31T05:14:44.728926+00:00 19994330.870999988168 28999999.949999928474 27999999.947000000626 3885397.994999945164 60309.218584778 2023-12-31T05:14:45.724811+00:00 19994330.870999988168 29000000.031000021845 28000000.002000000328 3888449.914000033867 60309.218596455 2023-12-31T05:14:46.733715+00:00 19994330.881000008434 29000000.013000011444 28000000.033000018448 3883117.074999988079 60309.218608057 2023-12-31T05:14:47.736108+00:00 19994330.870000001043 28999999.998999949545 27999999.993000000715 3886586.985000013839 60309.218619583 2023-12-31T05:14:48.732004+00:00 19994330.876999970526 28999999.991000059992 27999999.979999959469 3889129.950999975204 60309.218631261 2023-12-31T05:14:49.740911+00:00 19994330.873000029474 29000000.001999970526 28000000.011000040919 3888855.986000000965 60309.218642606 2023-12-31T05:14:50.721182+00:00 19994330.870999988168 29000000.000000000000 27999999.981000009924 3890419.995999991894 60309.218654389 2023-12-31T05:14:51.739198+00:00 19994330.875999990851 28999999.997999999672 27999999.992999970913 3888091.035000026226 60309.218665810 2023-12-31T05:14:52.725970+00:00 19994330.873000029474 29000000.004999998957 28000000.025000039488 3891160.006999969017 60309.218677412 2023-12-31T05:14:53.728370+00:00 19994330.872999969870 28999999.993999999017 27999999.977999988943 3885887.058000028133 60309.218688833 2023-12-31T05:14:54.715147+00:00 19994330.878000020981 29000000.017999991775 28000000.006999969482 3888678.921000003815 60309.218700615 2023-12-31T05:14:55.733168+00:00 19994330.869000021368 28999999.987000018358 27999999.997000038624 3885786.057999968994 60309.218712217 2023-12-31T05:14:56.735576+00:00 19994330.875999990851 29000000.014999989420 28000000.057999968529 3888813.957000017166 60309.218723638 2023-12-31T05:14:57.722346+00:00 19994330.875999990851 28999999.993999991566 27999999.955999970436 3892925.014999986161 60309.218735421 2023-12-31T05:14:58.740363+00:00 19994330.870999988168 28999999.997999999672 28000000.026000019163 3889810.061000049114 60309.218746842 2023-12-31T05:14:59.727133+00:00 19994330.875000000000 28999999.971999999136 27999999.965000029653 3883471.969999969006 60309.218758443 2023-12-31T05:15:00.729516+00:00 19994330.870000001043 29000000.022999998182 28000000.031999949366 3887786.907999991905 60309.218769870 2023-12-31T05:15:01.716796+00:00 19994330.873000029474 29000000.023999989033 28000000.031000021845 3886297.998000026215 60309.218781653 2023-12-31T05:15:02.734814+00:00 19994330.878000020981 28999999.962000008672 27999999.958000060171 3883575.080999969970 60309.218793074 2023-12-31T05:15:03.721591+00:00 19994330.870999928564 28999999.990000009537 27999999.990999940783 3888570.023999989033 60309.218804676 2023-12-31T05:15:04.723982+00:00 19994330.877000089735 29000000.030000030994 28000000.011000040919 3890379.956000030041 60309.218816458 2023-12-31T05:15:05.741993+00:00 19994330.871999979019 28999999.986999988556 28000000.018999930471 3889195.973999977112 60309.218827879 2023-12-31T05:15:06.728768+00:00 19994330.872999910265 29000000.004000011832 28000000.008000019938 3884885.925999999046 60309.218839481 2023-12-31T05:15:07.731166+00:00 19994330.874000068754 28999999.994999948889 27999999.999000068754 3886557.105000019073 60309.218851083 2023-12-31T05:15:08.733565+00:00 19994330.871999979019 29000000.005000051111 27999999.987999919802 3885582.976999998093 60309.218862685 2023-12-31T05:15:09.735965+00:00 19994330.871999979019 28999999.990999940783 27999999.950000051409 3890628.044000030030 60309.218874106 2023-12-31T05:15:10.722746+00:00 19994330.879000071436 29000000.016000028700 28000000.011999960989 3889080.986000000965 60309.218885708 2023-12-31T05:15:11.725142+00:00 19994330.870000001043 28999999.993999961764 28000000.050999999046 3885125.972999989986 60309.218897309 2023-12-31T05:15:12.727529+00:00 19994330.875999931246 29000000.014000058174 27999999.963999990374 3886097.991999983788 60309.218908911 2023-12-31T05:15:13.729930+00:00 19994330.874000068754 28999999.955999970436 28000000.024000048637 3882471.998000026215 60309.218920513 2023-12-31T05:15:14.732327+00:00 19994330.875000000000 29000000.018000010401 27999999.988000039011 3889466.966999948025 60309.218932115 2023-12-31T05:15:15.734727+00:00 19994330.875000000000 29000000.011999960989 28000000.037999991328 3887984.080000042915 60309.218943717 2023-12-31T05:15:16.737131+00:00 19994330.871999979019 28999999.978000041097 27999999.945999979973 3881296.975000023842 60309.218955138 2023-12-31T05:15:17.723912+00:00 19994330.875000000000 29000000.011999960989 28000000.000000000000 3883647.051999927033 60309.218966740 2023-12-31T05:15:18.726304+00:00 19994330.873000029474 28999999.996000051498 28000000.021000001580 3885047.991000055801 60309.218978342 2023-12-31T05:15:19.728697+00:00 19994330.870000001043 29000000.000999931246 27999999.966000009328 3883286.947999954224 60309.218989943 2023-12-31T05:15:20.731084+00:00 19994330.877999901772 28999999.993000030518 28000000.037000000477 3883393.001999973785 60309.219001364 2023-12-31T05:15:21.717853+00:00 19994330.872000098228 29000000.024000048637 28000000.019999999553 3887959.043000102043 60309.219013147 2023-12-31T05:15:22.735881+00:00 19994330.875000000000 28999999.968999978155 27999999.927999999374 3888229.937999964226 60309.219024749 2023-12-31T05:15:23.738284+00:00 19994330.873999949545 29000000.016999959946 28000000.044999990612 3884259.024999976158 60309.219036170 2023-12-31T05:15:24.725068+00:00 19994330.870999928564 29000000.013000011444 28000000.002000000328 3889040.011000037193 60309.219047772 2023-12-31T05:15:25.727466+00:00 19994330.875000000000 28999999.962000008672 27999999.926999989897 3886028.988999962807 60309.219059373 2023-12-31T05:15:26.729861+00:00 19994330.873000029474 29000000.014000058174 28000000.044000029564 3889818.055999993812 60309.219070975 2023-12-31T05:15:27.732255+00:00 19994330.874000068754 29000000.013999998569 28000000.037999991328 3885291.013000010978 60309.219082502 2023-12-31T05:15:28.728141+00:00 19994330.879000000656 29000000.006000000983 28000000.009999990463 3891914.993999958038 60309.219094179 2023-12-31T05:15:29.737040+00:00 19994330.870000001043 28999999.978000000119 27999999.981999989599 3887015.971000074875 60309.219105524 2023-12-31T05:15:30.717307+00:00 19994330.872999999672 29000000.025000009686 28000000.008000019938 3886100.917999982834 60309.219117307 2023-12-31T05:15:31.735326+00:00 19994330.875000000000 29000000.003000009805 27999999.993000030518 3890189.083999990951 60309.219128909 2023-12-31T05:15:32.737724+00:00 19994330.869999989867 28999999.998999979347 27999999.963999990374 3883251.947000027169 60309.219140330 2023-12-31T05:15:33.724497+00:00 19994330.875999998301 29000000.010000020266 28000000.033999979496 3889552.059999942780 60309.219151932 2023-12-31T05:15:34.726892+00:00 19994330.875000011176 28999999.996999979019 28000000.013999998569 3888005.944000006188 60309.219163533 2023-12-31T05:15:35.729288+00:00 19994330.873999979347 29000000.000999990851 27999999.983000040054 3888084.034999967087 60309.219175135 2023-12-31T05:15:36.731682+00:00 19994330.876000020653 28999999.987000048161 28000000.001999970526 3888480.943000078201 60309.219186556 2023-12-31T05:15:37.718454+00:00 19994330.868999991566 28999999.988999959081 27999999.996999979019 3882932.044000030030 60309.219198339 2023-12-31T05:15:38.736481+00:00 19994330.875000000000 28999999.995999988168 28000000.000000000000 3886367.025999904145 60309.219209760 2023-12-31T05:15:39.723253+00:00 19994330.874000009149 29000000.004000011832 27999999.986000061035 3888255.967000008095 60309.219221362 2023-12-31T05:15:40.725650+00:00 19994330.872999999672 29000000.012000020593 28000000.022999998182 3889086.912999988068 60309.219233144 2023-12-31T05:15:41.743665+00:00 19994330.875000000000 28999999.986999988556 27999999.985999941826 3887535.111000061035 60309.219244565 2023-12-31T05:15:42.730439+00:00 19994330.871999979019 29000000.017000019550 27999999.993000030518 3884248.000000000000 60309.219256167 2023-12-31T05:15:43.732836+00:00 19994330.874000009149 28999999.996999979019 28000000.003999948502 3882263.018000007141 60309.219267588 2023-12-31T05:15:44.719618+00:00 19994330.876999970526 28999999.991000000387 28000000.021000031382 3886991.944999932777 60309.219279371 2023-12-31T05:15:45.737635+00:00 19994330.873000029474 29000000.000999990851 27999999.980999950320 3887342.009999989998 60309.219290792 2023-12-31T05:15:46.724405+00:00 19994330.874000009149 29000000.034999970347 28000000.024000048637 3891108.029000043869 60309.219302393 2023-12-31T05:15:47.726806+00:00 19994330.874000009149 28999999.970000028610 27999999.975999951363 3886904.960999966133 60309.219313995 2023-12-31T05:15:48.729209+00:00 19994330.871999979019 28999999.988000039011 27999999.984000090510 3887512.002000092994 60309.219325597 2023-12-31T05:15:49.731604+00:00 19994330.875999990851 29000000.031000021845 28000000.004999998957 3887386.023999928962 60309.219337199 2023-12-31T05:15:50.733997+00:00 19994330.870000001043 28999999.962000008672 28000000.001999970526 3885904.985000013839 60309.219348620 2023-12-31T05:15:51.720776+00:00 19994330.875999990851 29000000.000999931246 27999999.975000020117 3889062.085000038147 60309.219360403 2023-12-31T05:15:52.738790+00:00 19994330.877000030130 29000000.009999990463 28000000.090999960899 3888552.916000009049 60309.219371824 2023-12-31T05:15:53.725562+00:00 19994330.868999961764 28999999.986999988556 27999999.935000058264 3888680.100999950897 60309.219383426 2023-12-31T05:15:54.727959+00:00 19994330.876000050455 29000000.034000039101 28000000.018999930471 3883844.884000062943 60309.219395027 2023-12-31T05:15:55.730354+00:00 19994330.873000029474 28999999.998000029474 27999999.993000000715 3883566.931999921799 60309.219406629 2023-12-31T05:15:56.732744+00:00 19994330.871999979019 28999999.975000020117 27999999.996000010520 3885713.027000070084 60309.219418050 2023-12-31T05:15:57.719521+00:00 19994330.875000000000 29000000.020999908447 28000000.077999990433 3885223.988999962807 60309.219429652 2023-12-31T05:15:58.721917+00:00 19994330.871999979019 28999999.979000091553 27999999.890000000596 3887820.141999959946 60309.219441434 2023-12-31T05:15:59.739933+00:00 19994330.876000050455 29000000.013000011444 28000000.037000000477 3883539.930000067223 60309.219452855 2023-12-31T05:16:00.726698+00:00 19994330.873999949545 29000000.012999888510 27999999.983000010252 3886805.054000020027 60309.219464457 2023-12-31T05:16:01.729101+00:00 19994330.873000029474 28999999.980000019073 28000000.017999980599 3889149.896999955177 60309.219476059 2023-12-31T05:16:02.731499+00:00 19994330.873000029474 29000000.014999989420 27999999.973000019789 3887214.990000010002 60309.219487661 2023-12-31T05:16:03.733898+00:00 19994330.875000000000 28999999.989000078291 27999999.995000001043 3885179.113000034820 60309.219499082 2023-12-31T05:16:04.720673+00:00 19994330.871999979019 28999999.995000001043 28000000.035999979824 3883284.940999985207 60309.219510684 2023-12-31T05:16:05.723076+00:00 19994330.876999970526 29000000.004000000656 27999999.975000020117 3883828.097000002861 60309.219522286 2023-12-31T05:16:06.725478+00:00 19994330.870999928564 28999999.995000001043 27999999.973999980837 3883118.911000012886 60309.219533888 2023-12-31T05:16:07.727878+00:00 19994330.873000029474 29000000.017999991775 28000000.046999990940 3886194.904999970924 60309.219545489 2023-12-31T05:16:08.730273+00:00 19994330.876000050455 28999999.964000020176 27999999.953999999911 3884453.141999959946 60309.219557091 2023-12-31T05:16:09.732670+00:00 19994330.870999928564 29000000.018999990076 28000000.059000018984 3887036.001000047196 60309.219568693 2023-12-31T05:16:10.735064+00:00 19994330.877000089735 28999999.982999980450 27999999.962000008672 3889650.968999981880 60309.219580220 2023-12-31T05:16:11.730962+00:00 19994330.870999928564 29000000.031000021845 28000000.060999989510 3890579.003000020981 60309.219591897 2023-12-31T05:16:12.739869+00:00 19994330.871999979019 28999999.993999991566 27999999.958000000566 3880276.986999989022 60309.219603242 2023-12-31T05:16:13.720135+00:00 19994330.876000050455 29000000.002000030130 27999999.967999991030 3885087.995999931823 60309.219615025 2023-12-31T05:16:14.738156+00:00 19994330.871999979019 29000000.014999989420 28000000.029000040144 3889228.981000065804 60309.219626446 2023-12-31T05:16:15.724934+00:00 19994330.875000000000 28999999.967999991030 28000000.016999959946 3886787.957999945153 60309.219638048 2023-12-31T05:16:16.727330+00:00 19994330.876000050455 29000000.008999999613 27999999.983999971300 3884801.111000061035 60309.219649650 2023-12-31T05:16:17.729721+00:00 19994330.870999928564 29000000.009999990463 28000000.044000029564 3887121.927999972831 60309.219661252 2023-12-31T05:16:18.732125+00:00 19994330.879000071436 28999999.987999979407 27999999.930999990553 3890851.970000029076 60309.219672853 2023-12-31T05:16:19.734525+00:00 19994330.873000029474 29000000.031000021845 28000000.037000060081 3886113.089999914169 60309.219684274 2023-12-31T05:16:20.721299+00:00 19994330.870000001043 28999999.976000010967 28000000.021999958903 3888922.991000055801 60309.219696057 2023-12-31T05:16:21.739314+00:00 19994330.875000000000 29000000.004000011832 27999999.980999950320 3881459.075999975204 60309.219707478 2023-12-31T05:16:22.726091+00:00 19994330.872000001371 28999999.991000000387 27999999.981000069529 3886992.700000048149 60309.219719080 2023-12-31T05:16:23.728483+00:00 19994330.877000000328 29000000.000000000000 27999999.985999941826 3886889.130999923218 60309.219730501 2023-12-31T05:16:24.715259+00:00 19994330.872999999672 28999999.990000009537 27999999.981000069529 3884054.027999997139 60309.219742283 2023-12-31T05:16:25.733281+00:00 19994330.870999988168 29000000.008000019938 28000000.110000010580 3888448.101999998093 60309.219753885 2023-12-31T05:16:26.735684+00:00 19994330.879000011832 29000000.013999938965 27999999.940999981016 3886405.931000113022 60309.219765306 2023-12-31T05:16:27.722462+00:00 19994330.868999991566 28999999.983000040054 27999999.958999991417 3886106.992999910843 60309.219777089 2023-12-31T05:16:28.740474+00:00 19994330.874000009149 29000000.018999930471 28000000.060999989510 3883343.985000013839 60309.219788510 2023-12-31T05:16:29.727250+00:00 19994330.877000000328 28999999.997000098228 27999999.968999978155 3888965.016999959946 60309.219800112 2023-12-31T05:16:30.729645+00:00 19994330.873999979347 29000000.009999990463 27999999.995000001043 3884106.964000105858 60309.219811533 2023-12-31T05:16:31.716422+00:00 19994330.875000000000 29000000.009999990463 28000000.049999948591 3889009.129999995232 60309.219823315 2023-12-31T05:16:32.734444+00:00 19994330.872000008821 28999999.955999970436 27999999.953000068665 3885743.929999948014 60309.219834737 2023-12-31T05:16:33.721226+00:00 19994330.870000001043 29000000.026000019163 27999999.975000001490 3884144.949000000954 60309.219846338 2023-12-31T05:16:34.723621+00:00 19994330.877000000328 28999999.963999990374 27999999.995999999344 3884627.037000060081 60309.219858121 2023-12-31T05:16:35.741637+00:00 19994330.874000009149 29000000.026000019163 28000000.044000010937 3891057.013999938965 60309.219869542 2023-12-31T05:16:36.728415+00:00 19994330.872999969870 28999999.973999980837 28000000.009999990463 3886076.118000030983 60309.219881143 2023-12-31T05:16:37.730811+00:00 19994330.875000000000 29000000.034000039101 27999999.988999988884 3881886.870000004768 60309.219892565 2023-12-31T05:16:38.717582+00:00 19994330.870999988168 28999999.983999971300 27999999.961000028998 3883953.909999967087 60309.219904347 2023-12-31T05:16:39.735604+00:00 19994330.877000030130 29000000.019999980927 28000000.010999981314 3885021.225999950897 60309.219915768 2023-12-31T05:16:40.722383+00:00 19994330.871999979019 28999999.980999950320 28000000.002000000328 3887630.826000093948 60309.219927370 2023-12-31T05:16:41.724777+00:00 19994330.871999979019 28999999.984000001103 28000000.018999990076 3885107.125999927986 60309.219938972 2023-12-31T05:16:42.727173+00:00 19994330.875000000000 28999999.997999999672 27999999.988000039011 3890011.909000039101 60309.219950574 2023-12-31T05:16:43.729564+00:00 19994330.869000021368 29000000.004000000656 27999999.998999949545 3884388.021999955177 60309.219961995 2023-12-31T05:16:44.716338+00:00 19994330.878000020981 29000000.035999998450 27999999.995000001043 3886569.963000059128 60309.219973777 2023-12-31T05:16:45.734357+00:00 19994330.875000000000 28999999.975000008941 27999999.975000020117 3884834.065999985207 60309.219985379 2023-12-31T05:16:46.736757+00:00 19994330.872999969870 29000000.008999999613 28000000.037999991328 3889637.932000041008 60309.219996800 2023-12-31T05:16:47.723536+00:00 19994330.875000000000 28999999.995999988168 27999999.974000040442 3881783.046000003815 60309.220008402 2023-12-31T05:16:48.725935+00:00 19994330.877000030130 28999999.974999990314 27999999.974999960512 3884079.020999907982 60309.220020004 2023-12-31T05:16:49.728324+00:00 19994330.868000030518 29000000.029999971390 28000000.039000030607 3883063.934000014793 60309.220031606 2023-12-31T05:16:50.730720+00:00 19994330.875999931246 28999999.994000021368 28000000.037999991328 3890196.040000081062 60309.220043132 2023-12-31T05:16:51.726610+00:00 19994330.871999979019 29000000.013000011444 27999999.978999968618 3888867.990999937057 60309.220054809 2023-12-31T05:16:52.735514+00:00 19994330.873000029474 28999999.998000029474 27999999.947999950498 3886817.952000021935 60309.220066155 2023-12-31T05:16:53.715783+00:00 19994330.876000050455 28999999.984999950975 28000000.041000008583 3886819.888999938965 60309.220077937 2023-12-31T05:16:54.733801+00:00 19994330.870000001043 29000000.004999998957 27999999.962000008672 3893866.127000092994 60309.220089539 2023-12-31T05:16:55.736205+00:00 19994330.878999948502 29000000.024000048637 28000000.046000000089 3889027.023999928962 60309.220100960 2023-12-31T05:16:56.722976+00:00 19994330.870000001043 28999999.996999979019 28000000.035000089556 3887618.922999978065 60309.220112562 2023-12-31T05:16:57.725367+00:00 19994330.879000071436 28999999.995000001043 27999999.972999930382 3887767.055999993812 60309.220124164 2023-12-31T05:16:58.727759+00:00 19994330.870999928564 28999999.977999988943 27999999.965000029653 3888453.962000011932 60309.220135766 2023-12-31T05:16:59.730161+00:00 19994330.871999979019 29000000.014999989420 28000000.008999940008 3889729.156000018120 60309.220147187 2023-12-31T05:17:00.716931+00:00 19994330.874000068754 28999999.998000029474 28000000.019999980927 3887047.929000020027 60309.220158970 2023-12-31T05:17:01.734952+00:00 19994330.875000000000 28999999.993000030518 28000000.012000080198 3884319.957000017166 60309.220170390 2023-12-31T05:17:02.721727+00:00 19994330.875000000000 29000000.016999959946 27999999.932999968529 3884240.018999934196 60309.220181992 2023-12-31T05:17:03.724124+00:00 19994330.873000029474 28999999.991000059992 28000000.060999989510 3886405.957000017166 60309.220193594 2023-12-31T05:17:04.726527+00:00 19994330.872999910265 28999999.991999980062 27999999.988000039011 3885308.065999985207 60309.220205196 2023-12-31T05:17:05.728919+00:00 19994330.873000029474 29000000.008000019938 28000000.000999931246 3887408.935000061989 60309.220216798 2023-12-31T05:17:06.731316+00:00 19994330.875000000000 29000000.037999991328 28000000.024000048637 3886059.046999930870 60309.220228218 2023-12-31T05:17:07.718090+00:00 19994330.873999949545 28999999.968999978155 27999999.977000001818 3887755.932000041008 60309.220240002 2023-12-31T05:17:08.736125+00:00 19994330.871000051498 28999999.970000028610 27999999.944000009447 3880612.027000070084 60309.220251422 2023-12-31T05:17:09.722905+00:00 19994330.876999970526 29000000.033999919891 28000000.054000020027 3886385.011999965180 60309.220263024 2023-12-31T05:17:10.725303+00:00 19994330.870000001043 28999999.986000061035 27999999.977999929339 3881620.059000014793 60309.220274626 2023-12-31T05:17:11.727694+00:00 19994330.879000071436 28999999.985999941826 28000000.031000021845 3886178.909999967087 60309.220286228 2023-12-31T05:17:12.730091+00:00 19994330.870999928564 29000000.009000059217 27999999.980000000447 3886553.031999946106 60309.220297830 2023-12-31T05:17:13.732492+00:00 19994330.875000000000 29000000.011999960989 28000000.037999998778 3887069.035000085831 60309.220309251 2023-12-31T05:17:14.719271+00:00 19994330.871999979019 29000000.006000038236 27999999.982000008225 3884585.967999935150 60309.220321034 2023-12-31T05:17:15.737296+00:00 19994330.872000001371 28999999.977999929339 28000000.035999998450 3885639.981000065804 60309.220332454 2023-12-31T05:17:16.724074+00:00 19994330.875999998301 28999999.980000019073 27999999.923000011593 3884305.945999979973 60309.220344056 2023-12-31T05:17:17.726471+00:00 19994330.875000000000 29000000.021000031382 28000000.053999990225 3886303.049999951851 60309.220355658 2023-12-31T05:17:18.728867+00:00 19994330.872000001371 29000000.024999998510 27999999.960999999195 3887179.031000018120 60309.220367260 2023-12-31T05:17:19.731261+00:00 19994330.874000001699 28999999.982999999076 28000000.013000011444 3882943.978999971878 60309.220378681 2023-12-31T05:17:20.718035+00:00 19994330.868999999017 29000000.006000000983 28000000.018999990076 3884411.103000044823 60309.220390283 2023-12-31T05:17:21.720432+00:00 19994330.885999988765 28999999.988000009209 27999999.967999991030 3884106.904999970924 60309.220402065 2023-12-31T05:17:22.738447+00:00 19994330.868000000715 29000000.015999991447 27999999.981000009924 3882659.092000008095 60309.220413486 2023-12-31T05:17:23.725225+00:00 19994330.870999988168 28999999.999000009149 28000000.050999999046 3882106.968000053894 60309.220425088 2023-12-31T05:17:24.727623+00:00 19994330.874000009149 28999999.993000000715 27999999.969999969006 3881857.924999951851 60309.220436690 2023-12-31T05:17:25.730013+00:00 19994330.872999999672 29000000.000000000000 28000000.035000029951 3891722.082000017166 60309.220448292 2023-12-31T05:17:26.732402+00:00 19994330.875000000000 29000000.013999998569 28000000.013999998569 3885079.876000047196 60309.220459713 2023-12-31T05:17:27.719173+00:00 19994330.876000020653 28999999.989000018686 27999999.977999988943 3881615.086999893188 60309.220471315 2023-12-31T05:17:28.721569+00:00 19994330.870999988168 28999999.996999979019 27999999.990000009537 3887505.951000093948 60309.220482917 2023-12-31T05:17:29.723969+00:00 19994330.875999990851 28999999.994000021368 28000000.003000020981 3888049.050999999046 60309.220494518 2023-12-31T05:17:30.726368+00:00 19994330.874000009149 28999999.997999969870 27999999.978999968618 3887937.998999952804 60309.220506120 2023-12-31T05:17:31.728768+00:00 19994330.871999979019 29000000.026000019163 27999999.998000029474 3887128.981999992859 60309.220517722 2023-12-31T05:17:32.731158+00:00 19994330.875000000000 28999999.979999959469 28000000.026999950409 3885239.087000011932 60309.220529323 2023-12-31T05:17:33.733556+00:00 19994330.870000001043 29000000.016000028700 28000000.001000050455 3887088.929000020027 60309.220540850 2023-12-31T05:17:34.729450+00:00 19994330.878000020981 28999999.986999988556 27999999.990000009537 3889840.021999955177 60309.220552452 2023-12-31T05:17:35.731855+00:00 19994330.874000009149 29000000.000999990851 28000000.019999980927 3886403.910000001080 60309.220563873 2023-12-31T05:17:36.718633+00:00 19994330.870999988168 29000000.006000038236 27999999.996000051498 3885358.944999999832 60309.220575475 2023-12-31T05:17:37.721030+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3881201.112000000197 60309.220587077 2023-12-31T05:17:38.723424+00:00 19994330.874000009149 29000000.000000000000 28000000.001999970526 3890027.972999998834 60309.220598679 2023-12-31T05:17:39.725826+00:00 19994330.870999988168 28999999.960000038147 27999999.929000020027 3888452.925999999046 60309.220610281 2023-12-31T05:17:40.728222+00:00 19994330.877999961376 28999999.998999949545 28000000.011999960989 3888424.032999999821 60309.220621882 2023-12-31T05:17:41.730625+00:00 19994330.871000051498 29000000.004999998957 28000000.028000000864 3889632.064000003040 60309.220633484 2023-12-31T05:17:42.733022+00:00 19994330.875999931246 29000000.047000050545 28000000.047999981791 3888019.059999994934 60309.220644905 2023-12-31T05:17:43.719799+00:00 19994330.876000050455 28999999.981999989599 27999999.945999979973 3883762.900000005960 60309.220656687 2023-12-31T05:17:44.737815+00:00 19994330.868999961764 28999999.965999960899 28000000.026000019163 3883784.037999995053 60309.220668109 2023-12-31T05:17:45.724586+00:00 19994330.875000000000 29000000.014999989420 27999999.983999971300 3882389.947999998927 60309.220679711 2023-12-31T05:17:46.726976+00:00 19994330.875000000000 29000000.019000049680 28000000.022000070661 3883965.116000004113 60309.220691131 2023-12-31T05:17:47.713754+00:00 19994330.869000080973 28999999.981999989599 27999999.986999988556 3885683.869000003207 60309.220702914 2023-12-31T05:17:48.731771+00:00 19994330.880999919027 29000000.000999931246 27999999.993000030518 3881062.132999993861 60309.220714516 2023-12-31T05:17:49.734169+00:00 19994330.870000001043 28999999.998000029474 28000000.008999940008 3881869.973000004888 60309.220725937 2023-12-31T05:17:50.720949+00:00 19994330.875000000000 29000000.006999969482 28000000.026999998838 3886479.931999995839 60309.220737719 2023-12-31T05:17:51.738972+00:00 19994330.874000068754 29000000.022000070661 27999999.964999999851 3887140.984999998938 60309.220749141 2023-12-31T05:17:52.725763+00:00 19994330.871999979019 28999999.980000019073 28000000.006000000983 3883293.019999995828 60309.220760743 2023-12-31T05:17:53.728156+00:00 19994330.875999931246 29000000.008999940008 27999999.962000001222 3888986.058000013232 60309.220772163 2023-12-31T05:17:54.714930+00:00 19994330.871000051498 28999999.980999950320 28000000.006000008434 3884444.938999996055 60309.220783946 2023-12-31T05:17:55.732951+00:00 19994330.871999979019 29000000.030000001192 28000000.089999999851 3888949.962999999989 60309.220795367 2023-12-31T05:17:56.719727+00:00 19994330.876999970526 28999999.958999998868 27999999.930999990553 3886146.064999998081 60309.220806969 2023-12-31T05:17:57.722128+00:00 19994330.870000001043 29000000.013000000268 27999999.965999990702 3885216.041999996174 60309.220818751 2023-12-31T05:17:58.740145+00:00 19994330.876000050455 29000000.028999999166 28000000.030000001192 3882299.960000007879 60309.220830173 2023-12-31T05:17:59.726918+00:00 19994330.876000050455 28999999.997999999672 27999999.961999978870 3887113.994000003207 60309.220841774 2023-12-31T05:18:00.729291+00:00 19994330.870999928564 28999999.978000018746 28000000.078999999911 3882959.021999999881 60309.220853195 2023-12-31T05:18:01.716068+00:00 19994330.875000000000 28999999.995999988168 27999999.962000008672 3886555.031999989878 60309.220864978 2023-12-31T05:18:02.734089+00:00 19994330.874000068754 29000000.021000001580 27999999.994000021368 3885939.931999995839 60309.220876399 2023-12-31T05:18:03.720869+00:00 19994330.869999889284 29000000.004999998957 28000000.014999989420 3886607.050000011921 60309.220888001 2023-12-31T05:18:04.723266+00:00 19994330.878000020981 28999999.968999978155 28000000.016000028700 3886223.025999993086 60309.220899602 2023-12-31T05:18:05.725658+00:00 19994330.874000068754 29000000.024000048637 27999999.980999950320 3889300.011000006925 60309.220911204 2023-12-31T05:18:06.728054+00:00 19994330.873999949545 29000000.009999990463 27999999.992000039667 3883573.961999997031 60309.220922806 2023-12-31T05:18:07.730443+00:00 19994330.873999949545 28999999.968999978155 27999999.972999989986 3883657.942000002135 60309.220934227 2023-12-31T05:18:08.717210+00:00 19994330.874000068754 29000000.007000029087 28000000.034999970347 3880735.910999984015 60309.220946010 2023-12-31T05:18:09.735233+00:00 19994330.872999999672 28999999.983999971300 27999999.991999980062 3886203.145999997854 60309.220957431 2023-12-31T05:18:10.722010+00:00 19994330.872999999672 29000000.027000010014 28000000.026000019163 3888763.940000026952 60309.220969032 2023-12-31T05:18:11.724408+00:00 19994330.872000001371 28999999.992999970913 27999999.986000061035 3888262.065999985207 60309.220980634 2023-12-31T05:18:12.726799+00:00 19994330.875999998301 29000000.005000051111 27999999.986999988556 3884274.016000003088 60309.220992236 2023-12-31T05:18:13.729193+00:00 19994330.874000001699 28999999.990000009537 28000000.008999940008 3887045.951999992132 60309.221003762 2023-12-31T05:18:14.725083+00:00 19994330.874000001699 29000000.000999931246 28000000.017000079155 3883385.050000011921 60309.221015364 2023-12-31T05:18:15.727481+00:00 19994330.874000009149 29000000.006000038236 27999999.949000000954 3883488.974999994040 60309.221027041 2023-12-31T05:18:16.736383+00:00 19994330.868999991566 28999999.985000010580 28000000.038999918848 3885718.925000011921 60309.221038568 2023-12-31T05:18:17.732274+00:00 19994330.879000011832 29000000.046000000089 28000000.028000000864 3882975.037000000011 60309.221050170 2023-12-31T05:18:18.734669+00:00 19994330.872000008821 28999999.959999918938 27999999.971000079066 3883917.942000002135 60309.221061591 2023-12-31T05:18:19.721449+00:00 19994330.872999999672 29000000.018000010401 27999999.987999919802 3883425.061999977101 60309.221073193 2023-12-31T05:18:20.723847+00:00 19994330.877999991179 29000000.012000080198 28000000.026000019163 3885865.939999998081 60309.221084794 2023-12-31T05:18:21.726245+00:00 19994330.870000001043 28999999.950999978930 27999999.995000001043 3885197.045000017155 60309.221096396 2023-12-31T05:18:22.728638+00:00 19994330.874000009149 29000000.021999958903 28000000.024000048637 3886536.064000010025 60309.221107817 2023-12-31T05:18:23.715420+00:00 19994330.872999969870 29000000.003000020981 27999999.953999999911 3887143.731999992859 60309.221119600 2023-12-31T05:18:24.733447+00:00 19994330.874000009149 29000000.021000031382 27999999.980999950320 3890445.222000002861 60309.221131202 2023-12-31T05:18:25.735850+00:00 19994330.875999990851 28999999.988000039011 28000000.031000021845 3884877.000999987125 60309.221142623 2023-12-31T05:18:26.722627+00:00 19994330.870999988168 28999999.965999960899 27999999.981000069529 3889714.002999991179 60309.221154225 2023-12-31T05:18:27.725030+00:00 19994330.874000009149 29000000.021000031382 27999999.984999898821 3889403.050000011921 60309.221165827 2023-12-31T05:18:28.727425+00:00 19994330.875999990851 28999999.993999961764 28000000.010999999940 3883885.921000003815 60309.221177428 2023-12-31T05:18:29.729817+00:00 19994330.872000038624 28999999.998000029474 28000000.041000001132 3888413.013999999035 60309.221188850 2023-12-31T05:18:30.716599+00:00 19994330.875000000000 28999999.998000029474 27999999.975999999791 3885381.034000008833 60309.221200632 2023-12-31T05:18:31.734620+00:00 19994330.875000000000 28999999.997999910265 27999999.973000001162 3886403.067999988794 60309.221212053 2023-12-31T05:18:32.721404+00:00 19994330.870999988168 29000000.021999999881 28000000.036000009626 3885168.896999984980 60309.221223655 2023-12-31T05:18:33.723794+00:00 19994330.874000009149 29000000.002999998629 27999999.997999999672 3883767.005000025034 60309.221235257 2023-12-31T05:18:34.726188+00:00 19994330.872999969870 28999999.993999999017 27999999.953999999911 3884413.018999993801 60309.221246859 2023-12-31T05:18:35.728580+00:00 19994330.872999969870 28999999.993000000715 28000000.021000001580 3888417.055999993812 60309.221258461 2023-12-31T05:18:36.730977+00:00 19994330.876000050455 29000000.030000001192 28000000.032999988645 3883774.965000004042 60309.221269881 2023-12-31T05:18:37.717748+00:00 19994330.871999979019 28999999.938999980688 27999999.945999979973 3881724.974999994040 60309.221281664 2023-12-31T05:18:38.735766+00:00 19994330.876999970526 29000000.025000009686 28000000.048000041395 3890499.914999992121 60309.221293085 2023-12-31T05:18:39.722551+00:00 19994330.872000098228 29000000.013999998569 28000000.009999990463 3883491.050999999046 60309.221304687 2023-12-31T05:18:40.724948+00:00 19994330.872999910265 28999999.997999999672 28000000.029999971390 3882076.066000015009 60309.221316108 2023-12-31T05:18:41.711725+00:00 19994330.876000050455 28999999.981000039726 27999999.934000018984 3885595.939999998081 60309.221327891 2023-12-31T05:18:42.729741+00:00 19994330.871999979019 29000000.029999971390 28000000.070999979973 3882823.044000000227 60309.221339492 2023-12-31T05:18:43.732136+00:00 19994330.874000068754 29000000.004000011832 27999999.975000020117 3884308.973999977112 60309.221350913 2023-12-31T05:18:44.718910+00:00 19994330.875000000000 28999999.977999988943 27999999.977999988943 3883222.018999993801 60309.221362696 2023-12-31T05:18:45.736932+00:00 19994330.869999889284 29000000.002000030130 28000000.039000030607 3891076.987000048161 60309.221374117 2023-12-31T05:18:46.723708+00:00 19994330.876000050455 29000000.003999948502 27999999.976000010967 3887351.014999986161 60309.221385719 2023-12-31T05:18:47.726106+00:00 19994330.875000000000 28999999.975000020117 27999999.965000029653 3885064.964999973774 60309.221397321 2023-12-31T05:18:48.728500+00:00 19994330.873999949545 29000000.028999980539 27999999.993999961764 3885334.023000001907 60309.221408922 2023-12-31T05:18:49.730894+00:00 19994330.875000000000 28999999.974000040442 27999999.985000010580 3882730.962999999989 60309.221420343 2023-12-31T05:18:50.717667+00:00 19994330.872000098228 29000000.022999938577 28000000.026999950409 3888646.131000041962 60309.221431945 2023-12-31T05:18:51.720065+00:00 19994330.871999979019 28999999.994000080973 27999999.967000011355 3886024.842000008095 60309.221443728 2023-12-31T05:18:52.738088+00:00 19994330.875999931246 29000000.003999948502 28000000.065999981016 3886372.054999948014 60309.221455149 2023-12-31T05:18:53.724858+00:00 19994330.872000098228 29000000.004000071436 27999999.991999980062 3883232.969000041019 60309.221466751 2023-12-31T05:18:54.727261+00:00 19994330.876999970526 28999999.977000001818 27999999.963000059128 3883593.992999970913 60309.221478352 2023-12-31T05:18:55.729659+00:00 19994330.873000029474 29000000.016999959946 28000000.018999930471 3882507.991999983788 60309.221489954 2023-12-31T05:18:56.732056+00:00 19994330.875000000000 29000000.004999998957 28000000.024000048637 3884103.013000010978 60309.221501481 2023-12-31T05:18:57.727945+00:00 19994330.870999928564 28999999.998000029474 27999999.998000029474 3886424.013999999035 60309.221513083 2023-12-31T05:18:58.730343+00:00 19994330.870000001043 28999999.977000001818 27999999.973999980837 3887554.965000032913 60309.221524504 2023-12-31T05:18:59.717120+00:00 19994330.876999970526 29000000.016999959946 28000000.003000020981 3887887.058999956120 60309.221536105 2023-12-31T05:19:00.719510+00:00 19994330.874000068754 29000000.021999958903 28000000.013000011444 3887616.020000040997 60309.221547888 2023-12-31T05:19:01.737535+00:00 19994330.873000029474 28999999.988000039011 27999999.973999980837 3885163.976000010967 60309.221559309 2023-12-31T05:19:02.724311+00:00 19994330.877999901772 28999999.986999988556 28000000.031000021845 3880444.043999969959 60309.221570911 2023-12-31T05:19:03.726701+00:00 19994330.870999999344 28999999.981000069529 27999999.958999991417 3889047.953000009060 60309.221582513 2023-12-31T05:19:04.729096+00:00 19994330.877000000328 29000000.014999989420 28000000.034999970347 3886473.040000020992 60309.221594115 2023-12-31T05:19:05.731496+00:00 19994330.871000010520 29000000.003000020981 28000000.003000020981 3883529.912999988068 60309.221605536 2023-12-31T05:19:06.718270+00:00 19994330.869999989867 28999999.983999971300 27999999.988999959081 3883177.107999979984 60309.221617138 2023-12-31T05:19:07.720671+00:00 19994330.875999998301 29000000.021000031382 27999999.971999999136 3882665.962999999989 60309.221628739 2023-12-31T05:19:08.723076+00:00 19994330.874000009149 28999999.992999911308 28000000.022000011057 3885776.948000013828 60309.221640341 2023-12-31T05:19:09.725469+00:00 19994330.875000000000 29000000.026999998838 27999999.986999999732 3889051.941999971867 60309.221651943 2023-12-31T05:19:10.727866+00:00 19994330.875000000000 28999999.969000000507 27999999.991999998689 3883813.081000030041 60309.221663545 2023-12-31T05:19:11.730263+00:00 19994330.870999988168 29000000.017000000924 28000000.034999981523 3885721.013999999035 60309.221675146 2023-12-31T05:19:12.732660+00:00 19994330.875999990851 28999999.993999999017 27999999.997000008821 3889232.045000017155 60309.221686568 2023-12-31T05:19:13.719439+00:00 19994330.873000029474 28999999.982999980450 27999999.967999991030 3889975.967999995220 60309.221698350 2023-12-31T05:19:14.737457+00:00 19994330.873999979347 29000000.013000011444 28000000.025000009686 3884221.969999969006 60309.221709771 2023-12-31T05:19:15.724235+00:00 19994330.874000009149 29000000.002000000328 27999999.958999991417 3886793.109000027180 60309.221721373 2023-12-31T05:19:16.726623+00:00 19994330.874000009149 29000000.021999981254 28000000.059999998659 3886455.037999988068 60309.221732794 2023-12-31T05:19:17.713396+00:00 19994330.871999979019 28999999.999000009149 27999999.990000009537 3887107.845000029076 60309.221744576 2023-12-31T05:19:18.731413+00:00 19994330.878000020981 28999999.989999979734 27999999.999000009149 3885990.931999980938 60309.221756178 2023-12-31T05:19:19.733808+00:00 19994330.867999970913 28999999.998000029474 27999999.996999979019 3886512.134999989998 60309.221767600 2023-12-31T05:19:20.720591+00:00 19994330.875000000000 29000000.014999989420 28000000.016000028700 3883850.943000019062 60309.221779382 2023-12-31T05:19:21.738616+00:00 19994330.873000029474 28999999.980000019073 27999999.962999999523 3885691.092999995220 60309.221790803 2023-12-31T05:19:22.725387+00:00 19994330.871999979019 28999999.991000000387 28000000.014999989420 3888519.917999982834 60309.221802405 2023-12-31T05:19:23.727782+00:00 19994330.878000020981 28999999.981999989599 28000000.004999998957 3887704.005999981891 60309.221813826 2023-12-31T05:19:24.714558+00:00 19994330.870999988168 29000000.055999990553 28000000.028000000864 3889904.973000050057 60309.221825609 2023-12-31T05:19:25.732578+00:00 19994330.877999961376 28999999.949999991804 27999999.959999978542 3888957.967999995220 60309.221837030 2023-12-31T05:19:26.719355+00:00 19994330.874000009149 29000000.021000031382 28000000.011999960989 3887624.011999965180 60309.221848631 2023-12-31T05:19:27.721757+00:00 19994330.870000001043 28999999.970000028610 27999999.986000061035 3889165.018999993801 60309.221860414 2023-12-31T05:19:28.739772+00:00 19994330.875000000000 29000000.028000000864 28000000.016000028700 3884669.018999993801 60309.221871835 2023-12-31T05:19:29.726543+00:00 19994330.873999949545 28999999.992999911308 28000000.008000019938 3890393.988000034820 60309.221883437 2023-12-31T05:19:30.728936+00:00 19994330.872000098228 29000000.007000088692 28000000.013999938965 3879569.046999990940 60309.221894857 2023-12-31T05:19:31.715706+00:00 19994330.875999931246 29000000.004999998957 28000000.009999990463 3884633.084999979008 60309.221906641 2023-12-31T05:19:32.733734+00:00 19994330.873000029474 28999999.982999920845 27999999.935000058264 3883684.914000033867 60309.221918061 2023-12-31T05:19:33.720509+00:00 19994330.873999949545 29000000.009999990463 28000000.032999988645 3880578.948000013828 60309.221929663 2023-12-31T05:19:34.722909+00:00 19994330.875000000000 28999999.988000039011 28000000.004999998957 3883747.985999941826 60309.221941265 2023-12-31T05:19:35.725309+00:00 19994330.873000029474 29000000.006000038236 28000000.029999971390 3882374.012000023853 60309.221952867 2023-12-31T05:19:36.727708+00:00 19994330.875000000000 28999999.998999949545 27999999.952000018209 3885080.007000029087 60309.221964469 2023-12-31T05:19:37.730105+00:00 19994330.873000029474 29000000.014000058174 28000000.008999940008 3885270.958999990951 60309.221975995 2023-12-31T05:19:38.725996+00:00 19994330.868999961764 29000000.003000020981 27999999.988000039011 3885767.032000004780 60309.221987673 2023-12-31T05:19:39.734902+00:00 19994330.879999998957 29000000.004999998957 28000000.036000009626 3884738.930000007153 60309.221999018 2023-12-31T05:19:40.715169+00:00 19994330.869000080973 28999999.995999928564 27999999.995999928564 3881677.054999948014 60309.222010801 2023-12-31T05:19:41.733188+00:00 19994330.876999970526 29000000.006000038236 27999999.957000020891 3886830.978000044823 60309.222022222 2023-12-31T05:19:42.719966+00:00 19994330.873999949545 28999999.988999959081 28000000.029999971390 3880570.032000004780 60309.222033824 2023-12-31T05:19:43.722360+00:00 19994330.873000029474 29000000.006999969482 28000000.029000040144 3884046.065999985207 60309.222045425 2023-12-31T05:19:44.724759+00:00 19994330.876000050455 28999999.986000061035 27999999.937000039965 3889294.899999976158 60309.222057027 2023-12-31T05:19:45.727153+00:00 19994330.870999928564 28999999.988000039011 28000000.015000000596 3886210.063000022899 60309.222068629 2023-12-31T05:19:46.729546+00:00 19994330.874000068754 29000000.011999998242 28000000.008999999613 3889802.015999972820 60309.222080231 2023-12-31T05:19:47.731944+00:00 19994330.875999931246 29000000.028999999166 27999999.999999988824 3889039.064999998081 60309.222091833 2023-12-31T05:19:48.734341+00:00 19994330.870000001043 28999999.984999999404 27999999.940999999642 3886419.933000028133 60309.222103253 2023-12-31T05:19:49.721114+00:00 19994330.875000000000 28999999.971999999136 28000000.031000021845 3884811.923999965191 60309.222114855 2023-12-31T05:19:50.723506+00:00 19994330.874000068754 29000000.019999999553 28000000.032999988645 3885028.057000041008 60309.222126457 2023-12-31T05:19:51.725897+00:00 19994330.875999931246 28999999.995999988168 27999999.984999980778 3885472.027999997139 60309.222138059 2023-12-31T05:19:52.728288+00:00 19994330.873000029474 28999999.991000000387 28000000.034000009298 3883274.939000010025 60309.222149480 2023-12-31T05:19:53.715059+00:00 19994330.870000001043 29000000.018000010401 27999999.974000010639 3885198.026000022888 60309.222161262 2023-12-31T05:19:54.733082+00:00 19994330.875000000000 29000000.022000011057 28000000.025000009686 3882797.004999995232 60309.222172864 2023-12-31T05:19:55.735482+00:00 19994330.873999949545 28999999.981999989599 27999999.962000008672 3886413.921000003815 60309.222184286 2023-12-31T05:19:56.722262+00:00 19994330.872999999672 28999999.995999988168 28000000.022999998182 3887027.024999976158 60309.222195887 2023-12-31T05:19:57.724658+00:00 19994330.875999998301 28999999.974000040442 27999999.989999949932 3887616.041999936104 60309.222207489 2023-12-31T05:19:58.727050+00:00 19994330.874000001699 29000000.013999998569 28000000.013999998569 3885001.975000023842 60309.222219091 2023-12-31T05:19:59.729445+00:00 19994330.872000001371 28999999.998999949545 27999999.957000020891 3887347.087000011932 60309.222230512 2023-12-31T05:20:00.716211+00:00 19994330.877000000328 29000000.018000010401 28000000.027000010014 3888034.912999988068 60309.222242294 2023-12-31T05:20:01.734237+00:00 19994330.868999999017 28999999.991999980062 28000000.028999980539 3883971.044000030030 60309.222253716 2023-12-31T05:20:02.721021+00:00 19994330.873999979347 28999999.984000030905 27999999.921000000089 3882326.029000043869 60309.222265317 2023-12-31T05:20:03.723419+00:00 19994330.879000011832 29000000.032999988645 28000000.109000030905 3886967.936999917030 60309.222276919 2023-12-31T05:20:04.725819+00:00 19994330.870000001043 28999999.990000009537 27999999.996999979019 3884117.032000064850 60309.222288521 2023-12-31T05:20:05.728210+00:00 19994330.877999991179 28999999.988000039011 27999999.957999940962 3885492.954999924172 60309.222300122 2023-12-31T05:20:06.730603+00:00 19994330.870000001043 29000000.022999998182 27999999.984000090510 3884283.123000026215 60309.222311544 2023-12-31T05:20:07.717375+00:00 19994330.872999999672 28999999.977000001818 28000000.014999989420 3880535.891000031959 60309.222323326 2023-12-31T05:20:08.735396+00:00 19994330.877000000328 29000000.003999948502 28000000.006999969482 3884482.049999951851 60309.222334747 2023-12-31T05:20:09.722177+00:00 19994330.871999979019 29000000.008000019938 28000000.018000010401 3877836.925999999046 60309.222346349 2023-12-31T05:20:10.724579+00:00 19994330.872000038624 28999999.963000059128 27999999.947999950498 3883692.024000049103 60309.222357951 2023-12-31T05:20:11.726979+00:00 19994330.875000000000 29000000.018999930471 28000000.001000050455 3885262.044000030030 60309.222369553 2023-12-31T05:20:12.729375+00:00 19994330.871999979019 29000000.006000038236 28000000.024000048637 3879727.925999999046 60309.222380974 2023-12-31T05:20:13.716146+00:00 19994330.878000020981 28999999.986999988556 28000000.001999970526 3882986.998999952804 60309.222392576 2023-12-31T05:20:14.718547+00:00 19994330.870999988168 29000000.016999959946 28000000.004999998957 3885123.144000052940 60309.222404358 2023-12-31T05:20:15.736569+00:00 19994330.875000000000 29000000.006000038236 27999999.988999959081 3885172.910999894142 60309.222415780 2023-12-31T05:20:16.723346+00:00 19994330.875000000000 29000000.013999938965 27999999.971000079066 3884749.084000111092 60309.222427381 2023-12-31T05:20:17.725745+00:00 19994330.867999970913 28999999.956000089645 28000000.011999960989 3882540.977999926079 60309.222438983 2023-12-31T05:20:18.728146+00:00 19994330.877000030130 29000000.028000000864 28000000.000000000000 3885419.955000042915 60309.222450585 2023-12-31T05:20:19.730544+00:00 19994330.872999969870 28999999.978999968618 28000000.082999940962 3882474.044999957085 60309.222462112 2023-12-31T05:20:20.726435+00:00 19994330.873000029474 29000000.021000031382 27999999.912000060081 3882252.947000027169 60309.222473714 2023-12-31T05:20:21.728830+00:00 19994330.878000020981 29000000.000000000000 28000000.008000019938 3887514.009999989998 60309.222485134 2023-12-31T05:20:22.715604+00:00 19994330.870999928564 28999999.995999928564 28000000.039999961853 3888489.968999981880 60309.222496736 2023-12-31T05:20:23.718002+00:00 19994330.874000068754 28999999.991000000387 27999999.977000001818 3882514.113000034820 60309.222508519 2023-12-31T05:20:24.736024+00:00 19994330.875000000000 29000000.011999990791 28000000.000999998301 3884249.870000004768 60309.222519940 2023-12-31T05:20:25.722797+00:00 19994330.873999949545 29000000.000000011176 27999999.988000001758 3889663.116999983788 60309.222531541 2023-12-31T05:20:26.725186+00:00 19994330.871999979019 28999999.986999988556 28000000.035999998450 3884409.019999980927 60309.222543143 2023-12-31T05:20:27.727578+00:00 19994330.878000020981 29000000.010000020266 27999999.962000008672 3886945.922999978065 60309.222554745 2023-12-31T05:20:28.729976+00:00 19994330.871000051498 29000000.012999981642 28000000.035000000149 3886373.118000030983 60309.222566166 2023-12-31T05:20:29.716753+00:00 19994330.875999931246 28999999.969000011683 27999999.960999999195 3886572.786000012886 60309.222577768 2023-12-31T05:20:30.719153+00:00 19994330.870000001043 29000000.028000000864 28000000.027000010014 3884951.067999958992 60309.222589370 2023-12-31T05:20:31.721551+00:00 19994330.874000068754 28999999.984000001103 28000000.007999990135 3884595.045000075828 60309.222600971 2023-12-31T05:20:32.723943+00:00 19994330.873999949545 28999999.981999989599 27999999.958999991417 3886729.974999905098 60309.222612573 2023-12-31T05:20:33.726332+00:00 19994330.868999961764 29000000.041000008583 28000000.037000000477 3888765.972000002861 60309.222624175 2023-12-31T05:20:34.728726+00:00 19994330.881000038236 29000000.004000011832 28000000.016000028700 3887247.912000060081 60309.222635777 2023-12-31T05:20:35.731120+00:00 19994330.871999979019 28999999.972999989986 27999999.950999978930 3886617.138999938965 60309.222647198 2023-12-31T05:20:36.717893+00:00 19994330.871999979019 29000000.017000019550 28000000.045000020415 3885103.004000068177 60309.222658981 2023-12-31T05:20:37.735912+00:00 19994330.877000089735 29000000.015999969095 27999999.995000001043 3886047.001999973785 60309.222670401 2023-12-31T05:20:38.722690+00:00 19994330.870999928564 28999999.985000010580 27999999.953999999911 3886765.965999960899 60309.222682003 2023-12-31T05:20:39.725083+00:00 19994330.874000068754 28999999.994000021368 28000000.028999980539 3885259.037000060081 60309.222693424 2023-12-31T05:20:40.711856+00:00 19994330.875000000000 28999999.994999948889 28000000.008000019938 3885593.993999958038 60309.222705207 2023-12-31T05:20:41.729869+00:00 19994330.870000001043 29000000.008000079542 28000000.013000011444 3884871.963000059128 60309.222716809 2023-12-31T05:20:42.732264+00:00 19994330.878999948502 28999999.968999978155 27999999.927999909967 3885022.983999968041 60309.222728230 2023-12-31T05:20:43.719034+00:00 19994330.871999979019 29000000.008999940008 28000000.044000029564 3886579.021999955177 60309.222740012 2023-12-31T05:20:44.737058+00:00 19994330.873000029474 29000000.008000019938 28000000.009999990463 3883277.966000080109 60309.222751433 2023-12-31T05:20:45.723832+00:00 19994330.876999970526 29000000.021000031382 28000000.011000040919 3883516.171000003815 60309.222763035 2023-12-31T05:20:46.726229+00:00 19994330.870000001043 28999999.991999980062 28000000.009999990463 3888207.907999991905 60309.222774456 2023-12-31T05:20:47.713009+00:00 19994330.878000020981 28999999.985000010580 27999999.949000000954 3885014.911000012886 60309.222786238 2023-12-31T05:20:48.731014+00:00 19994330.871000051498 29000000.006000038236 27999999.996999979019 3887734.083999990951 60309.222797660 2023-12-31T05:20:49.717783+00:00 19994330.870999928564 28999999.985999941826 28000000.012000080198 3884185.918999909889 60309.222809262 2023-12-31T05:20:50.720182+00:00 19994330.875999998301 29000000.019000049680 28000000.011999960989 3882696.084000111092 60309.222821044 2023-12-31T05:20:51.738205+00:00 19994330.874000001699 28999999.993999961764 27999999.975999951363 3885749.021999955177 60309.222832465 2023-12-31T05:20:52.724985+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3888187.957999945153 60309.222844067 2023-12-31T05:20:53.727378+00:00 19994330.877000000328 28999999.996999979019 27999999.998000029474 3886744.943000078201 60309.222855488 2023-12-31T05:20:54.714148+00:00 19994330.868999999017 29000000.003000020981 28000000.049999948591 3885008.057999968994 60309.222867270 2023-12-31T05:20:55.732169+00:00 19994330.874000001699 28999999.995999928564 27999999.950000051409 3884625.940999985207 60309.222878692 2023-12-31T05:20:56.718944+00:00 19994330.872999999672 28999999.981999989599 28000000.004999998957 3886241.049000024796 60309.222890293 2023-12-31T05:20:57.721353+00:00 19994330.872000008821 29000000.020000100136 28000000.042000059038 3890083.024999976158 60309.222901896 2023-12-31T05:20:58.723759+00:00 19994330.875999990851 28999999.971999999136 27999999.944999929518 3887987.916000009049 60309.222913497 2023-12-31T05:20:59.726156+00:00 19994330.874000009149 29000000.018999930471 28000000.019999980927 3886343.044999957085 60309.222925099 2023-12-31T05:21:00.728545+00:00 19994330.875000000000 28999999.975999999791 27999999.925000071526 3886798.039000033867 60309.222936626 2023-12-31T05:21:01.724439+00:00 19994330.874000009149 29000000.008000001311 28000000.033999919891 3887051.940999985207 60309.222948303 2023-12-31T05:21:02.733346+00:00 19994330.870999988168 29000000.039000000805 28000000.046999990940 3881342.014000058174 60309.222959648 2023-12-31T05:21:03.713619+00:00 19994330.874000009149 29000000.006000008434 27999999.992000009865 3888133.958999990951 60309.222971431 2023-12-31T05:21:04.731641+00:00 19994330.873999949545 28999999.981000009924 28000000.006999999285 3888238.047999978065 60309.222982852 2023-12-31T05:21:05.718421+00:00 19994330.873000029474 29000000.011999990791 27999999.959999989718 3889529.909999967087 60309.222994454 2023-12-31T05:21:06.720818+00:00 19994330.875000000000 29000000.007999990135 28000000.009999990463 3887139.030000091065 60309.223006056 2023-12-31T05:21:07.723214+00:00 19994330.870999988168 28999999.980000019073 28000000.043999999762 3887945.081999897957 60309.223017658 2023-12-31T05:21:08.725608+00:00 19994330.875999990851 28999999.993999991566 27999999.976000010967 3889407.014000058174 60309.223029260 2023-12-31T05:21:09.728009+00:00 19994330.877000030130 28999999.990000009537 27999999.994000021368 3889057.008000016212 60309.223040680 2023-12-31T05:21:10.714785+00:00 19994330.869000021368 29000000.004000011832 28000000.012999981642 3885523.881999969017 60309.223052463 2023-12-31T05:21:11.732801+00:00 19994330.877999961376 29000000.032000008970 27999999.990000009537 3889212.095999956131 60309.223063884 2023-12-31T05:21:12.719576+00:00 19994330.874000009149 29000000.004999998957 28000000.032000008970 3886763.871000051033 60309.223075486 2023-12-31T05:21:13.721973+00:00 19994330.870000001043 28999999.964999970049 27999999.958999991417 3881584.118000030983 60309.223087088 2023-12-31T05:21:14.724369+00:00 19994330.879999998957 28999999.991000000387 28000000.000000000000 3887692.046999930870 60309.223098689 2023-12-31T05:21:15.726762+00:00 19994330.869000021368 29000000.018000010401 27999999.966000020504 3887243.907999991905 60309.223110110 2023-12-31T05:21:16.713530+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3884998.068000078201 60309.223121893 2023-12-31T05:21:17.731549+00:00 19994330.875000000000 29000000.021000031382 28000000.029999971390 3880784.995999931823 60309.223133495 2023-12-31T05:21:18.733944+00:00 19994330.873000029474 28999999.979999959469 28000000.004000011832 3888027.945999979973 60309.223144916 2023-12-31T05:21:19.720711+00:00 19994330.871999979019 29000000.021999958903 27999999.975000020117 3888562.099000095855 60309.223156517 2023-12-31T05:21:20.723117+00:00 19994330.875000000000 29000000.001000050455 27999999.959999918938 3884535.868999958038 60309.223168119 2023-12-31T05:21:21.725477+00:00 19994330.871999979019 28999999.981000069529 28000000.049000021070 3885640.044000030030 60309.223179720 2023-12-31T05:21:22.727849+00:00 19994330.878000020981 29000000.031999949366 28000000.008000019938 3885197.983999968041 60309.223191141 2023-12-31T05:21:23.714620+00:00 19994330.868000030518 28999999.945000048727 27999999.899000048637 3890316.041000009049 60309.223202924 2023-12-31T05:21:24.732635+00:00 19994330.876999970526 29000000.006999969482 28000000.074999928474 3887584.911000012886 60309.223214345 2023-12-31T05:21:25.719412+00:00 19994330.875000000000 29000000.014999989420 27999999.983000040054 3883890.067999958992 60309.223225947 2023-12-31T05:21:26.721812+00:00 19994330.870000001043 29000000.008999940008 28000000.024000048637 3888628.970000029076 60309.223237549 2023-12-31T05:21:27.724211+00:00 19994330.875999931246 28999999.998000029474 28000000.000000000000 3887655.064000010025 60309.223249150 2023-12-31T05:21:28.726609+00:00 19994330.873000029474 28999999.996000051498 28000000.003999948502 3889375.959999918938 60309.223260752 2023-12-31T05:21:29.729006+00:00 19994330.871000051498 28999999.986999988556 27999999.998000029474 3885135.041000009049 60309.223272174 2023-12-31T05:21:30.715785+00:00 19994330.877999901772 29000000.018999930471 28000000.010999921709 3884633.027999997139 60309.223283956 2023-12-31T05:21:31.733802+00:00 19994330.869000080973 29000000.011000040919 28000000.025000099093 3888418.953999996185 60309.223295377 2023-12-31T05:21:32.720582+00:00 19994330.880999919027 28999999.983999971300 27999999.967000011355 3891713.065000057220 60309.223306979 2023-12-31T05:21:33.722983+00:00 19994330.871000051498 28999999.986000061035 27999999.951999899000 3889147.827999948990 60309.223318400 2023-12-31T05:21:34.709756+00:00 19994330.871000051498 28999999.990000009537 28000000.027000069618 3891189.986000061035 60309.223330182 2023-12-31T05:21:35.727780+00:00 19994330.878999948502 29000000.023999929428 28000000.018000010401 3889548.138000010978 60309.223341784 2023-12-31T05:21:36.730180+00:00 19994330.868000030518 29000000.019000049680 28000000.034999970347 3888171.952999948990 60309.223353205 2023-12-31T05:21:37.716945+00:00 19994330.875000000000 28999999.993999999017 27999999.996999979019 3886484.035000085831 60309.223364988 2023-12-31T05:21:38.734961+00:00 19994330.875000000000 28999999.978999998420 27999999.963000059128 3888939.997999907006 60309.223376409 2023-12-31T05:21:39.721734+00:00 19994330.873999949545 29000000.022999998182 28000000.003999948502 3889686.973999977112 60309.223388011 2023-12-31T05:21:40.724131+00:00 19994330.875000000000 28999999.981999989599 27999999.986999999732 3887929.914000033867 60309.223399613 2023-12-31T05:21:41.726525+00:00 19994330.875000000000 29000000.004000011832 28000000.019000001252 3885779.121000051033 60309.223411215 2023-12-31T05:21:42.728923+00:00 19994330.869000080973 28999999.997000008821 27999999.984999999404 3888181.064999938011 60309.223422741 2023-12-31T05:21:43.724814+00:00 19994330.879999998957 28999999.993000000715 28000000.040999989957 3883698.924000024796 60309.223434343 2023-12-31T05:21:44.727207+00:00 19994330.868000000715 28999999.993999991566 27999999.984999999404 3887447.947000027169 60309.223446020 2023-12-31T05:21:45.736112+00:00 19994330.874000001699 29000000.015999998897 28000000.034000009298 3888475.062999964226 60309.223457365 2023-12-31T05:21:46.716385+00:00 19994330.878999989480 29000000.019999980927 27999999.978999998420 3884859.027000070084 60309.223469148 2023-12-31T05:21:47.734404+00:00 19994330.868999999017 28999999.995000001043 27999999.993999991566 3886070.986999989022 60309.223480569 2023-12-31T05:21:48.721179+00:00 19994330.877000000328 28999999.975000020117 27999999.976000010967 3893578.934000014793 60309.223492171 2023-12-31T05:21:49.723578+00:00 19994330.872999999672 28999999.999000009149 27999999.960000008345 3885476.973999977112 60309.223503773 2023-12-31T05:21:50.725964+00:00 19994330.872000008821 28999999.991999980062 28000000.022000011057 3882739.074999928009 60309.223515375 2023-12-31T05:21:51.728363+00:00 19994330.875999990851 29000000.028999980539 28000000.054999951273 3884882.044000030030 60309.223526795 2023-12-31T05:21:52.715140+00:00 19994330.870000001043 28999999.973999980837 27999999.934999998659 3883992.886999965180 60309.223538397 2023-12-31T05:21:53.717545+00:00 19994330.874000009149 29000000.038000050932 27999999.989000018686 3889503.979000092018 60309.223550180 2023-12-31T05:21:54.735576+00:00 19994330.875000000000 28999999.986000001431 28000000.015999969095 3887362.081999897957 60309.223561601 2023-12-31T05:21:55.722352+00:00 19994330.871999979019 28999999.978999968618 28000000.015000049025 3888472.943000078201 60309.223573203 2023-12-31T05:21:56.724756+00:00 19994330.877999991179 28999999.991999980062 27999999.967000011355 3884585.057999968994 60309.223584805 2023-12-31T05:21:57.727158+00:00 19994330.872000038624 29000000.021000031382 28000000.034999970347 3887184.016000031959 60309.223596407 2023-12-31T05:21:58.729551+00:00 19994330.870999988168 29000000.022999998182 28000000.051999989897 3893767.857999920845 60309.223607828 2023-12-31T05:21:59.716331+00:00 19994330.877999961376 28999999.973000049591 27999999.957000020891 3887951.060000061989 60309.223619429 2023-12-31T05:22:00.718715+00:00 19994330.869000021368 29000000.015999909490 28000000.039000030607 3890935.978999971878 60309.223631031 2023-12-31T05:22:01.721114+00:00 19994330.877000030130 29000000.004000071436 27999999.927999969572 3885105.991000055801 60309.223642633 2023-12-31T05:22:02.723509+00:00 19994330.875999990851 28999999.998999949545 28000000.077000018209 3889154.103999971878 60309.223654235 2023-12-31T05:22:03.725905+00:00 19994330.866999980062 29000000.016999959946 27999999.952000018209 3891034.008999944199 60309.223665837 2023-12-31T05:22:04.728302+00:00 19994330.878000020981 28999999.971000079066 28000000.038999918848 3886210.000000000000 60309.223677439 2023-12-31T05:22:05.730699+00:00 19994330.871999979019 28999999.987999919802 27999999.973000049591 3888357.923000096809 60309.223688859 2023-12-31T05:22:06.717473+00:00 19994330.875000000000 29000000.029000040144 27999999.971999999136 3885582.079999924172 60309.223700461 2023-12-31T05:22:07.719877+00:00 19994330.874000009149 28999999.996000051498 28000000.041000008583 3886388.841000080109 60309.223712063 2023-12-31T05:22:08.722271+00:00 19994330.871999979019 28999999.985000010580 27999999.967000011355 3887059.054999948014 60309.223723665 2023-12-31T05:22:09.724673+00:00 19994330.873000029474 29000000.004999998957 28000000.041999939829 3886010.148000001907 60309.223735086 2023-12-31T05:22:10.711450+00:00 19994330.875999931246 28999999.981999989599 27999999.986999988556 3884068.937000035774 60309.223746869 2023-12-31T05:22:11.729463+00:00 19994330.876000050455 29000000.008999940008 28000000.047000050545 3887749.933000000194 60309.223758471 2023-12-31T05:22:12.731859+00:00 19994330.871999979019 28999999.986000061035 27999999.919000029564 3893915.033999999054 60309.223769892 2023-12-31T05:22:13.718636+00:00 19994330.873000029474 29000000.029999971390 28000000.011999960989 3890087.061000001151 60309.223781674 2023-12-31T05:22:14.736654+00:00 19994330.875000000000 28999999.967000000179 27999999.993000030518 3887945.992999998853 60309.223793095 2023-12-31T05:22:15.723433+00:00 19994330.873000029474 29000000.019999999553 28000000.051999930292 3889366.909000001848 60309.223804697 2023-12-31T05:22:16.725831+00:00 19994330.870999928564 29000000.000000011176 27999999.947000030428 3884337.053999998141 60309.223816118 2023-12-31T05:22:17.712598+00:00 19994330.873000029474 28999999.980999991298 28000000.031000021845 3886854.995000001043 60309.223827901 2023-12-31T05:22:18.730621+00:00 19994330.879000071436 28999999.996999990195 27999999.978999968618 3889667.969000000972 60309.223839322 2023-12-31T05:22:19.717390+00:00 19994330.872999910265 29000000.020000010729 28000000.046000000089 3887904.044000000227 60309.223850924 2023-12-31T05:22:20.719793+00:00 19994330.878000020981 28999999.995000001043 27999999.932000000030 3891698.987999998033 60309.223862706 2023-12-31T05:22:21.737822+00:00 19994330.869000080973 29000000.006999999285 28000000.057000000030 3885156.031000003219 60309.223874127 2023-12-31T05:22:22.724599+00:00 19994330.875000000000 29000000.018999990076 28000000.022999998182 3885908.016000003088 60309.223885729 2023-12-31T05:22:23.726995+00:00 19994330.870999928564 28999999.982999980450 27999999.940999981016 3885662.911999993026 60309.223897255 2023-12-31T05:22:24.722882+00:00 19994330.871000051498 28999999.995999988168 27999999.971999999136 3889284.013000003994 60309.223908933 2023-12-31T05:22:25.731781+00:00 19994330.878999948502 28999999.979000028223 28000000.031000021845 3884218.066000000108 60309.223920278 2023-12-31T05:22:26.712051+00:00 19994330.871999979019 29000000.012000020593 28000000.000999990851 3890368.034000001848 60309.223932061 2023-12-31T05:22:27.730068+00:00 19994330.875000000000 28999999.996999979019 27999999.963999990374 3890471.997000000905 60309.223943482 2023-12-31T05:22:28.716838+00:00 19994330.876000050455 29000000.005999978632 28000000.086000028998 3888004.990999997128 60309.223955084 2023-12-31T05:22:29.719236+00:00 19994330.871000051498 29000000.011000040919 27999999.967000011355 3882152.972000002861 60309.223966866 2023-12-31T05:22:30.737254+00:00 19994330.873999949545 28999999.974999960512 27999999.939000010490 3883001.905000001192 60309.223978288 2023-12-31T05:22:31.724029+00:00 19994330.870999928564 28999999.975000020117 28000000.038999971002 3883493.038000002969 60309.223989889 2023-12-31T05:22:32.726426+00:00 19994330.876000050455 29000000.032000008970 27999999.995000001043 3891582.924999997020 60309.224001310 2023-12-31T05:22:33.713199+00:00 19994330.873000029474 29000000.041999939829 28000000.051999989897 3885794.096000000834 60309.224013093 2023-12-31T05:22:34.731218+00:00 19994330.875000000000 28999999.961000081152 27999999.993000030518 3888322.052999988198 60309.224024514 2023-12-31T05:22:35.717992+00:00 19994330.873000029474 29000000.025999899954 27999999.997999969870 3887493.803000003099 60309.224036116 2023-12-31T05:22:36.720389+00:00 19994330.873999949545 28999999.989000078291 27999999.966000020504 3889280.160999997985 60309.224047718 2023-12-31T05:22:37.722788+00:00 19994330.873999949545 29000000.009999990463 28000000.004000011832 3888524.035999997985 60309.224059319 2023-12-31T05:22:38.725181+00:00 19994330.875000000000 28999999.988000039011 28000000.011000040919 3885371.007000014186 60309.224070921 2023-12-31T05:22:39.727574+00:00 19994330.872999999672 29000000.006999969482 27999999.981999989599 3885327.942999988794 60309.224082342 2023-12-31T05:22:40.714345+00:00 19994330.874000009149 29000000.013999938965 28000000.057999968529 3888879.950000002980 60309.224094125 2023-12-31T05:22:41.732360+00:00 19994330.875000000000 28999999.966000080109 27999999.967999938875 3890017.099999994040 60309.224105545 2023-12-31T05:22:42.719129+00:00 19994330.869999989867 29000000.008999940008 28000000.003000020981 3888347.918000013102 60309.224117147 2023-12-31T05:22:43.721534+00:00 19994330.877000000328 29000000.006000038236 27999999.995000001043 3889942.080999999773 60309.224128749 2023-12-31T05:22:44.723935+00:00 19994330.876000020653 28999999.988999959081 27999999.953999999911 3888878.995999991894 60309.224140351 2023-12-31T05:22:45.726331+00:00 19994330.868000000715 28999999.988999959081 28000000.029000040144 3890008.013000010978 60309.224151772 2023-12-31T05:22:46.713101+00:00 19994330.873999979347 29000000.018000010401 27999999.988000039011 3889388.976999998093 60309.224163555 2023-12-31T05:22:47.731120+00:00 19994330.872999999672 29000000.003000020981 27999999.997999910265 3890798.972000002861 60309.224174975 2023-12-31T05:22:48.717893+00:00 19994330.876000020653 28999999.986999988556 28000000.022999998182 3889716.955999999773 60309.224186577 2023-12-31T05:22:49.720297+00:00 19994330.873999979347 28999999.999000068754 27999999.995000001043 3882157.989999980200 60309.224198179 2023-12-31T05:22:50.722696+00:00 19994330.873999979347 29000000.031999949366 27999999.996999979019 3886613.997999995947 60309.224209781 2023-12-31T05:22:51.725101+00:00 19994330.875000000000 28999999.980000000447 28000000.010000109673 3884385.043000013102 60309.224221383 2023-12-31T05:22:52.727497+00:00 19994330.874000009149 28999999.995999999344 28000000.019999980927 3885954.951999992132 60309.224232804 2023-12-31T05:22:53.714267+00:00 19994330.872000038624 28999999.997999999672 27999999.967000011355 3883339.135000019800 60309.224244587 2023-12-31T05:22:54.732282+00:00 19994330.872999969870 29000000.004000011832 28000000.005999919027 3886621.975999981165 60309.224256007 2023-12-31T05:22:55.719056+00:00 19994330.875000000000 28999999.997000008821 28000000.009000059217 3886089.908000022173 60309.224267609 2023-12-31T05:22:56.721453+00:00 19994330.870999988168 29000000.005999978632 27999999.982999920845 3884224.037999988068 60309.224279211 2023-12-31T05:22:57.723856+00:00 19994330.877000030130 28999999.994000021368 28000000.010999999940 3885439.874000012875 60309.224290813 2023-12-31T05:22:58.726247+00:00 19994330.872999969870 29000000.010999981314 28000000.015000000596 3883572.112999976147 60309.224302415 2023-12-31T05:22:59.728641+00:00 19994330.873000029474 28999999.997000008821 27999999.956999998540 3885188.983999996912 60309.224313836 2023-12-31T05:23:00.715406+00:00 19994330.875000000000 29000000.000000029802 27999999.977000001818 3885631.941000015009 60309.224325619 2023-12-31T05:23:01.733434+00:00 19994330.870999988168 28999999.997999969870 28000000.027999978513 3887907.074999988079 60309.224337040 2023-12-31T05:23:02.720201+00:00 19994330.876999970526 29000000.013000011444 28000000.034000009298 3886408.971000016201 60309.224348641 2023-12-31T05:23:03.722606+00:00 19994330.873000029474 28999999.971999999136 27999999.986000001431 3889966.993999987841 60309.224360168 2023-12-31T05:23:04.718501+00:00 19994330.870000001043 29000000.014999989420 28000000.004999998957 3881878.045000017155 60309.224371845 2023-12-31T05:23:05.727411+00:00 19994330.876999970526 29000000.022000011057 27999999.974000010639 3885023.969999998808 60309.224383447 2023-12-31T05:23:06.729807+00:00 19994330.873000029474 28999999.967000011355 27999999.980000019073 3888579.032000004780 60309.224394973 2023-12-31T05:23:07.725697+00:00 19994330.876000050455 28999999.999000009149 28000000.038999971002 3888469.972999989986 60309.224406650 2023-12-31T05:23:08.734597+00:00 19994330.872999910265 28999999.978999968618 27999999.948000010103 3889689.020999997854 60309.224417996 2023-12-31T05:23:09.714860+00:00 19994330.871999979019 29000000.000000059605 28000000.038999971002 3891578.997999995947 60309.224429779 2023-12-31T05:23:10.732885+00:00 19994330.876000050455 29000000.019999980927 27999999.972999989986 3888108.087000011932 60309.224441200 2023-12-31T05:23:11.719667+00:00 19994330.871000051498 29000000.008999940008 28000000.015000049025 3887014.974999994040 60309.224452802 2023-12-31T05:23:12.722065+00:00 19994330.875000000000 28999999.993999961764 28000000.030999958515 3886069.924999982119 60309.224464223 2023-12-31T05:23:13.708838+00:00 19994330.875000000000 29000000.020000100136 28000000.020000040531 3886705.080000013113 60309.224476005 2023-12-31T05:23:14.726853+00:00 19994330.870999928564 28999999.977000001818 27999999.995000001043 3887021.935000001919 60309.224487426 2023-12-31T05:23:15.713629+00:00 19994330.876000050455 29000000.011999960989 28000000.005999919027 3883997.028999983799 60309.224499028 2023-12-31T05:23:16.716030+00:00 19994330.873999949545 28999999.990999940783 27999999.988000039011 3889691.070000023115 60309.224510811 2023-12-31T05:23:17.734051+00:00 19994330.873000029474 28999999.999000068754 27999999.968999978155 3889036.968999981880 60309.224522232 2023-12-31T05:23:18.720820+00:00 19994330.876000050455 29000000.000999931246 27999999.981000069529 3889783.875000000000 60309.224533834 2023-12-31T05:23:19.723213+00:00 19994330.872999910265 28999999.998000029474 27999999.990000009537 3886682.970999985933 60309.224545435 2023-12-31T05:23:20.725607+00:00 19994330.870000001043 29000000.030000090599 28000000.054000020027 3887508.106000006199 60309.224557037 2023-12-31T05:23:21.727997+00:00 19994330.878000020981 28999999.978999968618 27999999.983999971300 3889267.020000040997 60309.224568458 2023-12-31T05:23:22.714773+00:00 19994330.869000080973 28999999.993999961764 27999999.981999989599 3891336.043999969959 60309.224580060 2023-12-31T05:23:23.717167+00:00 19994330.876999970526 28999999.986000061035 28000000.044999960810 3890500.752000033855 60309.224591662 2023-12-31T05:23:24.719568+00:00 19994330.875000000000 29000000.008999940008 28000000.000000000000 3886622.148000001907 60309.224603264 2023-12-31T05:23:25.721969+00:00 19994330.871999979019 29000000.011000040919 28000000.006000038236 3887259.015999972820 60309.224614865 2023-12-31T05:23:26.724368+00:00 19994330.875000000000 29000000.026999950409 27999999.975000020117 3885098.968999981880 60309.224626467 2023-12-31T05:23:27.726761+00:00 19994330.871999979019 28999999.948000069708 28000000.003999948502 3890108.026000022888 60309.224638069 2023-12-31T05:23:28.729154+00:00 19994330.871999979019 29000000.046999998391 27999999.973000049591 3887433.060000001919 60309.224649490 2023-12-31T05:23:29.715924+00:00 19994330.876000050455 28999999.971000000834 27999999.981999989599 3886867.858999968041 60309.224661092 2023-12-31T05:23:30.718323+00:00 19994330.871999979019 28999999.996999990195 28000000.047999981791 3882394.149000049103 60309.224672694 2023-12-31T05:23:31.720723+00:00 19994330.877000000328 29000000.015000000596 27999999.993000030518 3892109.919999957085 60309.224684295 2023-12-31T05:23:32.723120+00:00 19994330.874000001699 28999999.981000009924 27999999.991999980062 3884383.011000037193 60309.224695717 2023-12-31T05:23:33.709894+00:00 19994330.874000001699 28999999.991999980062 28000000.024999979883 3889602.931999980938 60309.224707499 2023-12-31T05:23:34.727907+00:00 19994330.872999999672 29000000.022000011057 27999999.981999989599 3887500.134999989998 60309.224719101 2023-12-31T05:23:35.730307+00:00 19994330.875999998301 29000000.009999990463 28000000.004999998957 3888162.931999980938 60309.224730522 2023-12-31T05:23:36.717078+00:00 19994330.868999999017 28999999.980000019073 27999999.991000000387 3888213.908000051975 60309.224742124 2023-12-31T05:23:37.719479+00:00 19994330.874999988824 28999999.988000009209 27999999.986000001431 3884097.143999993801 60309.224753725 2023-12-31T05:23:38.721875+00:00 19994330.872000008821 29000000.020999971777 28000000.041999999434 3883489.991999983788 60309.224765327 2023-12-31T05:23:39.724269+00:00 19994330.875999990851 29000000.004999998957 27999999.993000019342 3887429.972000002861 60309.224776748 2023-12-31T05:23:40.711033+00:00 19994330.874000009149 28999999.997000038624 27999999.971999999136 3886967.057999968994 60309.224788531 2023-12-31T05:23:41.729055+00:00 19994330.872999999672 29000000.008999999613 27999999.958999991417 3887074.998000026215 60309.224799952 2023-12-31T05:23:42.715827+00:00 19994330.876000020653 28999999.992999970913 28000000.049999978393 3884910.972999989986 60309.224811553 2023-12-31T05:23:43.718218+00:00 19994330.870999988168 29000000.003000020981 27999999.973000019789 3887625.949999988079 60309.224823336 2023-12-31T05:23:44.736239+00:00 19994330.872999969870 29000000.008000019938 28000000.028000000864 3888612.121000051033 60309.224834757 2023-12-31T05:23:45.723017+00:00 19994330.878000020981 28999999.979999959469 27999999.968999978155 3882441.864999949932 60309.224846359 2023-12-31T05:23:46.725416+00:00 19994330.870000001043 29000000.009999990463 28000000.045000020415 3889830.017000020016 60309.224857885 2023-12-31T05:23:47.721309+00:00 19994330.874000009149 28999999.995000001043 27999999.986999988556 3890535.949000000954 60309.224869563 2023-12-31T05:23:48.730209+00:00 19994330.871999979019 29000000.011999960989 28000000.009999990463 3885997.116999983788 60309.224880908 2023-12-31T05:23:49.710473+00:00 19994330.875999990851 29000000.009000059217 27999999.986999988556 3893354.003000020981 60309.224892691 2023-12-31T05:23:50.728497+00:00 19994330.875000000000 28999999.986999988556 27999999.989000018686 3892974.972000002861 60309.224904112 2023-12-31T05:23:51.715284+00:00 19994330.873000029474 28999999.996000051498 28000000.003000020981 3883967.960999966133 60309.224915714 2023-12-31T05:23:52.717684+00:00 19994330.874000009149 29000000.000999931246 27999999.997999969870 3887519.965000032913 60309.224927497 2023-12-31T05:23:53.735703+00:00 19994330.875000000000 29000000.004000071436 27999999.983999971300 3886551.098999977112 60309.224938917 2023-12-31T05:23:54.722471+00:00 19994330.871999979019 28999999.965999960899 28000000.014000058174 3887624.803000032902 60309.224950519 2023-12-31T05:23:55.724868+00:00 19994330.875000000000 29000000.031999949366 27999999.981999989599 3887774.052999972831 60309.224961940 2023-12-31T05:23:56.711644+00:00 19994330.870999988168 29000000.001000050455 28000000.034000039101 3884162.129999995232 60309.224973723 2023-12-31T05:23:57.729662+00:00 19994330.875999990851 28999999.980999950320 28000000.011999960989 3890104.851999998093 60309.224985144 2023-12-31T05:23:58.716439+00:00 19994330.876999970526 28999999.992000099272 27999999.968999978155 3887451.113000034820 60309.224996746 2023-12-31T05:23:59.718839+00:00 19994330.869000080973 29000000.011999960989 28000000.001000050455 3882806.998999952804 60309.225008348 2023-12-31T05:24:00.721232+00:00 19994330.875000000000 29000000.036000009626 28000000.038999918848 3887577.024000049103 60309.225019949 2023-12-31T05:24:01.723632+00:00 19994330.873000029474 28999999.962999939919 27999999.953000068665 3889692.009999989998 60309.225031551 2023-12-31T05:24:02.726026+00:00 19994330.872999910265 28999999.999000068754 27999999.990999940783 3885016.959999979008 60309.225042972 2023-12-31T05:24:03.712799+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3890955.079999982845 60309.225054755 2023-12-31T05:24:04.730819+00:00 19994330.874000068754 29000000.013999938965 28000000.022999998182 3887028.911000012886 60309.225066176 2023-12-31T05:24:05.717594+00:00 19994330.875999931246 28999999.986999999732 28000000.013000011444 3882413.972999989986 60309.225077778 2023-12-31T05:24:06.719990+00:00 19994330.872000098228 29000000.024999998510 28000000.037999991328 3891135.045000017155 60309.225089380 2023-12-31T05:24:07.722390+00:00 19994330.871999979019 28999999.996000010520 27999999.993000030518 3887425.037000000011 60309.225100981 2023-12-31T05:24:08.724786+00:00 19994330.875000000000 29000000.028999999166 27999999.934000018984 3887868.940999985207 60309.225112402 2023-12-31T05:24:09.711557+00:00 19994330.873000029474 29000000.008999999613 28000000.028000000864 3882778.045000017155 60309.225124004 2023-12-31T05:24:10.713949+00:00 19994330.876999970526 29000000.004000011832 28000000.024999979883 3889064.045000017155 60309.225135786 2023-12-31T05:24:11.731963+00:00 19994330.873000029474 28999999.977000001818 27999999.981000069529 3886213.851999998093 60309.225147208 2023-12-31T05:24:12.718734+00:00 19994330.870999928564 28999999.975999981165 28000000.015999909490 3885752.245999991894 60309.225158809 2023-12-31T05:24:13.721130+00:00 19994330.878000020981 29000000.028000000864 27999999.998000029474 3886320.888000010978 60309.225170411 2023-12-31T05:24:14.723528+00:00 19994330.870000001043 28999999.977999988943 27999999.958000000566 3884682.912000000011 60309.225182013 2023-12-31T05:24:15.725925+00:00 19994330.871999979019 29000000.019000049680 28000000.065000001341 3887167.168999969959 60309.225193434 2023-12-31T05:24:16.712697+00:00 19994330.876999970526 28999999.991000000387 27999999.975999999791 3885724.896000028122 60309.225205217 2023-12-31T05:24:17.730714+00:00 19994330.873000029474 29000000.003999948502 27999999.999000009149 3887153.941999971867 60309.225216637 2023-12-31T05:24:18.717488+00:00 19994330.873000029474 29000000.001000050455 28000000.035000000149 3884983.013000010978 60309.225228239 2023-12-31T05:24:19.719887+00:00 19994330.875000000000 28999999.986999988556 27999999.972999989986 3886065.972999989986 60309.225239841 2023-12-31T05:24:20.722285+00:00 19994330.871999979019 29000000.024999979883 27999999.951000008732 3885084.882000029087 60309.225251443 2023-12-31T05:24:21.724682+00:00 19994330.876999970526 28999999.974000040442 28000000.037999991328 3883884.209999979008 60309.225263045 2023-12-31T05:24:22.727080+00:00 19994330.873000029474 28999999.971999999136 27999999.969000041485 3886853.884999989998 60309.225274466 2023-12-31T05:24:23.713849+00:00 19994330.870000001043 29000000.060999929905 28000000.050999999046 3883928.111000000965 60309.225286249 2023-12-31T05:24:24.731869+00:00 19994330.876999970526 28999999.963999990374 27999999.915999948978 3888457.986999989022 60309.225297669 2023-12-31T05:24:25.718638+00:00 19994330.872000001371 28999999.994000080973 28000000.049000021070 3885939.010000050068 60309.225309271 2023-12-31T05:24:26.721031+00:00 19994330.875000000000 29000000.008000019938 28000000.022000011057 3887631.898000001907 60309.225320798 2023-12-31T05:24:27.716932+00:00 19994330.875999998301 28999999.986999988556 27999999.995000001043 3887366.058999956120 60309.225332475 2023-12-31T05:24:28.725842+00:00 19994330.871999990195 28999999.996999979019 27999999.958999991417 3888650.981000065804 60309.225344077 2023-12-31T05:24:29.728234+00:00 19994330.874000001699 29000000.031000021845 28000000.056999981403 3889120.016999959946 60309.225355603 2023-12-31T05:24:30.724119+00:00 19994330.872999999672 28999999.990999940783 28000000.003000020981 3891365.059000014793 60309.225367281 2023-12-31T05:24:31.733024+00:00 19994330.872000008821 29000000.026000019163 28000000.018000010401 3890693.952999948990 60309.225378626 2023-12-31T05:24:32.713294+00:00 19994330.875999990851 28999999.965999960899 27999999.967999938875 3890429.955000042915 60309.225390409 2023-12-31T05:24:33.731308+00:00 19994330.871000021696 29000000.004000071436 27999999.951000090688 3891479.976999998093 60309.225401830 2023-12-31T05:24:34.718089+00:00 19994330.875999990851 29000000.003999948502 28000000.024999979883 3891622.024999976158 60309.225413431 2023-12-31T05:24:35.720491+00:00 19994330.875000000000 28999999.990000009537 28000000.006999969482 3886420.016999959946 60309.225424853 2023-12-31T05:24:36.707265+00:00 19994330.872999999672 28999999.994000080973 28000000.003000020981 3883869.955000042915 60309.225436635 2023-12-31T05:24:37.725279+00:00 19994330.874000009149 29000000.018999930471 28000000.032999988645 3882048.118000030983 60309.225448237 2023-12-31T05:24:38.727677+00:00 19994330.872999969870 28999999.988999959081 27999999.957000020891 3886798.937999964226 60309.225459658 2023-12-31T05:24:39.714448+00:00 19994330.870000001043 29000000.006000038236 28000000.008999940008 3888931.990000010002 60309.225471441 2023-12-31T05:24:40.732467+00:00 19994330.878000020981 28999999.996999979019 27999999.996000051498 3887732.009999989998 60309.225482862 2023-12-31T05:24:41.719247+00:00 19994330.873000029474 28999999.999000068754 27999999.953999999911 3884412.902999997139 60309.225494463 2023-12-31T05:24:42.721640+00:00 19994330.875999990851 29000000.003000020981 28000000.023999929428 3884954.055000067223 60309.225505884 2023-12-31T05:24:43.708408+00:00 19994330.872999969870 29000000.008999999613 28000000.020000100136 3884820.097000002861 60309.225517667 2023-12-31T05:24:44.726421+00:00 19994330.871000051498 28999999.993000000715 28000000.012999888510 3887436.925999999046 60309.225529088 2023-12-31T05:24:45.713196+00:00 19994330.877999961376 29000000.010000009090 28000000.026000019163 3893250.111999989022 60309.225540690 2023-12-31T05:24:46.715587+00:00 19994330.870999988168 28999999.989000011235 27999999.921000000089 3882684.898999928962 60309.225552472 2023-12-31T05:24:47.733606+00:00 19994330.869000021368 28999999.996999979019 28000000.046000000089 3888153.981999992859 60309.225563893 2023-12-31T05:24:48.720380+00:00 19994330.880999978632 29000000.035000000149 28000000.039000030607 3886586.945999979973 60309.225575495 2023-12-31T05:24:49.722777+00:00 19994330.870999988168 28999999.974000010639 27999999.973999980837 3889210.080000042915 60309.225587097 2023-12-31T05:24:50.725171+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3886963.080000042915 60309.225598698 2023-12-31T05:24:51.727564+00:00 19994330.875999990851 29000000.035999979824 28000000.029000040144 3886992.000999927986 60309.225610120 2023-12-31T05:24:52.714337+00:00 19994330.871000051498 28999999.993000030518 27999999.951999999583 3884577.934000014793 60309.225621721 2023-12-31T05:24:53.716730+00:00 19994330.876999970526 29000000.000999990851 28000000.039000000805 3887176.957000017166 60309.225633323 2023-12-31T05:24:54.719122+00:00 19994330.870000001043 28999999.980000019073 27999999.997000008821 3885973.986999989022 60309.225644925 2023-12-31T05:24:55.721523+00:00 19994330.875999931246 29000000.025999959558 27999999.964999988675 3884029.019000052940 60309.225656527 2023-12-31T05:24:56.723923+00:00 19994330.875000000000 28999999.981000009924 28000000.039000019431 3890733.978999971878 60309.225668129 2023-12-31T05:24:57.726312+00:00 19994330.872000098228 29000000.018999990076 27999999.973999980837 3884810.013999938965 60309.225679736 2023-12-31T05:24:58.729203+00:00 19994330.875000000000 28999999.971000019461 28000000.008000019938 3885185.061000109185 60309.225691157 2023-12-31T05:24:59.715976+00:00 19994330.872999910265 29000000.031000021845 28000000.035000000149 3887754.023000001907 60309.225702759 2023-12-31T05:25:00.718364+00:00 19994330.873000029474 28999999.981999989599 27999999.944000009447 3884374.961999893188 60309.225714360 2023-12-31T05:25:01.720757+00:00 19994330.876999970526 28999999.972999930382 28000000.015000019222 3884871.036000012886 60309.225725962 2023-12-31T05:25:02.723153+00:00 19994330.869000080973 29000000.053000088781 28000000.040999948978 3891032.837000011932 60309.225737384 2023-12-31T05:25:03.709924+00:00 19994330.873000029474 28999999.997999910265 27999999.997000038624 3891428.148000001907 60309.225749166 2023-12-31T05:25:04.727944+00:00 19994330.876999970526 28999999.991000059992 27999999.967000011355 3886331.856999992859 60309.225760768 2023-12-31T05:25:05.730333+00:00 19994330.870000001043 28999999.993000030518 28000000.032999988645 3885128.088000059128 60309.225772189 2023-12-31T05:25:06.717104+00:00 19994330.879999998957 29000000.008000019938 27999999.995999988168 3883458.972999929916 60309.225783790 2023-12-31T05:25:07.719496+00:00 19994330.873000029474 28999999.975999951363 27999999.977999988943 3887280.094000101089 60309.225795392 2023-12-31T05:25:08.721896+00:00 19994330.870000001043 29000000.016000028700 28000000.018999990076 3888181.963999987114 60309.225806994 2023-12-31T05:25:09.724296+00:00 19994330.877999901772 29000000.006999969482 27999999.992000039667 3885860.885999917984 60309.225818521 2023-12-31T05:25:10.720192+00:00 19994330.871000051498 28999999.988000039011 28000000.002999961376 3889777.106000065804 60309.225830198 2023-12-31T05:25:11.729093+00:00 19994330.873000029474 29000000.010999921709 27999999.968000050634 3887605.894999980927 60309.225841544 2023-12-31T05:25:12.709365+00:00 19994330.875999931246 28999999.999000068754 27999999.996999979019 3884612.098999977112 60309.225853326 2023-12-31T05:25:13.727378+00:00 19994330.873000029474 28999999.978999968618 27999999.995000001043 3890791.027000070084 60309.225864928 2023-12-31T05:25:14.729773+00:00 19994330.873999949545 29000000.011000040919 28000000.010999921709 3884889.995999931823 60309.225876349 2023-12-31T05:25:15.716548+00:00 19994330.873000029474 29000000.013000011444 27999999.988000039011 3886027.036000012886 60309.225887951 2023-12-31T05:25:16.718952+00:00 19994330.873000029474 28999999.980999950320 28000000.017000079155 3886948.947999954224 60309.225899552 2023-12-31T05:25:17.721346+00:00 19994330.876000050455 29000000.022999998182 28000000.061999920756 3888339.000000000000 60309.225911154 2023-12-31T05:25:18.723742+00:00 19994330.870999928564 28999999.998999949545 27999999.960000038147 3883778.986000061035 60309.225922575 2023-12-31T05:25:19.710518+00:00 19994330.874000001699 29000000.007000088692 28000000.019999980927 3886606.006999969017 60309.225934358 2023-12-31T05:25:20.728536+00:00 19994330.877999998629 28999999.980999998748 28000000.018000010401 3885313.952000021935 60309.225945779 2023-12-31T05:25:21.715309+00:00 19994330.870999999344 28999999.999000001699 27999999.950000051409 3885302.039000033867 60309.225957381 2023-12-31T05:25:22.717706+00:00 19994330.872999999672 28999999.991999998689 28000000.007999900728 3883671.998999952804 60309.225969164 2023-12-31T05:25:23.735725+00:00 19994330.874000001699 29000000.008000001311 28000000.004999998957 3882347.980999947060 60309.225980585 2023-12-31T05:25:24.722499+00:00 19994330.873000010848 28999999.983000010252 27999999.971000079066 3892377.053000092972 60309.225992186 2023-12-31T05:25:25.724896+00:00 19994330.873999979347 29000000.028000000864 27999999.998000029474 3890285.954999924172 60309.226003607 2023-12-31T05:25:26.711665+00:00 19994330.874000009149 28999999.990000009537 28000000.002999901772 3884085.044000030030 60309.226015390 2023-12-31T05:25:27.729684+00:00 19994330.872000008821 28999999.973999980837 27999999.987000111490 3884587.874000072014 60309.226026811 2023-12-31T05:25:28.716458+00:00 19994330.875999990851 29000000.004000041634 28000000.012999888510 3884963.220999956131 60309.226038413 2023-12-31T05:25:29.718858+00:00 19994330.872999999672 29000000.030999958515 28000000.028000000864 3892234.827000021935 60309.226050015 2023-12-31T05:25:30.721261+00:00 19994330.876000020653 28999999.946000039577 28000000.010999999940 3889824.995000004768 60309.226061617 2023-12-31T05:25:31.723659+00:00 19994330.874000009149 29000000.038999971002 27999999.993999999017 3887987.074999928009 60309.226073218 2023-12-31T05:25:32.726046+00:00 19994330.871999979019 29000000.010999981314 28000000.049999989569 3888707.063000082970 60309.226084639 2023-12-31T05:25:33.712822+00:00 19994330.873000029474 29000000.003000020981 27999999.949000000954 3884046.849999905098 60309.226096421 2023-12-31T05:25:34.730841+00:00 19994330.873999949545 28999999.990000009537 27999999.980000000447 3889883.004000068177 60309.226107843 2023-12-31T05:25:35.717616+00:00 19994330.874000009149 29000000.011999960989 28000000.028000000864 3888246.049999951851 60309.226119445 2023-12-31T05:25:36.720018+00:00 19994330.879000011832 28999999.989000018686 28000000.000000000000 3887811.949000000954 60309.226131047 2023-12-31T05:25:37.722417+00:00 19994330.867999970913 28999999.976000010967 27999999.962000008672 3885425.991999983788 60309.226142649 2023-12-31T05:25:38.724826+00:00 19994330.875000000000 29000000.024000048637 28000000.035999979824 3888188.031000018120 60309.226154069 2023-12-31T05:25:39.711594+00:00 19994330.872000038624 29000000.013999938965 27999999.958000000566 3890250.075000048149 60309.226165671 2023-12-31T05:25:40.713993+00:00 19994330.876999970526 28999999.968000050634 27999999.980000019073 3889271.993000030983 60309.226177454 2023-12-31T05:25:41.732010+00:00 19994330.870999988168 29000000.022999998182 28000000.037000000477 3889152.927999972831 60309.226188875 2023-12-31T05:25:42.718782+00:00 19994330.872000038624 29000000.009999990463 28000000.033999979496 3891333.117999910843 60309.226200477 2023-12-31T05:25:43.721193+00:00 19994330.877999961376 29000000.000999931246 28000000.023999989033 3891156.942000031006 60309.226212079 2023-12-31T05:25:44.723597+00:00 19994330.871000051498 28999999.962000008672 27999999.975000020117 3889240.958999990951 60309.226223681 2023-12-31T05:25:45.725998+00:00 19994330.873000029474 29000000.028000000864 27999999.983999971300 3888258.042000054847 60309.226235101 2023-12-31T05:25:46.712762+00:00 19994330.879999998957 29000000.009999990463 27999999.992000039667 3888027.944000006188 60309.226246884 2023-12-31T05:25:47.730784+00:00 19994330.870000001043 28999999.983000040054 28000000.029999971390 3888694.034999967087 60309.226258305 2023-12-31T05:25:48.717547+00:00 19994330.873999949545 28999999.975999951363 27999999.981999989599 3892089.967000008095 60309.226269906 2023-12-31T05:25:49.719935+00:00 19994330.875000000000 29000000.021000031382 27999999.999000068754 3887109.069000006188 60309.226281508 2023-12-31T05:25:50.722333+00:00 19994330.873000029474 29000000.006000038236 28000000.015999909490 3886474.970000029076 60309.226293110 2023-12-31T05:25:51.724737+00:00 19994330.871999979019 28999999.985000010580 27999999.960000038147 3889420.980999947060 60309.226304712 2023-12-31T05:25:52.727127+00:00 19994330.873000029474 29000000.016999959946 28000000.011999960989 3886226.037999988068 60309.226316239 2023-12-31T05:25:53.723014+00:00 19994330.872999910265 29000000.008999940008 27999999.991999980062 3889238.034000039101 60309.226327916 2023-12-31T05:25:54.731917+00:00 19994330.877000089735 29000000.007000088692 28000000.026000019163 3889097.963999987114 60309.226339262 2023-12-31T05:25:55.712187+00:00 19994330.873999949545 28999999.960999969393 27999999.983999971300 3885235.993000030983 60309.226351044 2023-12-31T05:25:56.730203+00:00 19994330.870000001043 28999999.990000009537 28000000.016000028700 3887073.014999986161 60309.226362465 2023-12-31T05:25:57.716980+00:00 19994330.875000000000 29000000.034000001848 27999999.999000068754 3889523.955000042915 60309.226374067 2023-12-31T05:25:58.719384+00:00 19994330.873999949545 28999999.971999999136 27999999.992999911308 3892245.052999972831 60309.226385669 2023-12-31T05:25:59.721778+00:00 19994330.873000029474 29000000.048000011593 28000000.014000058174 3887629.008999944199 60309.226397270 2023-12-31T05:26:00.724166+00:00 19994330.873000029474 28999999.988999988884 27999999.958999991417 3888216.976999998093 60309.226408872 2023-12-31T05:26:01.726560+00:00 19994330.876999970526 28999999.984000001103 28000000.026000019163 3892029.945000051986 60309.226420293 2023-12-31T05:26:02.713336+00:00 19994330.876000050455 28999999.997000008821 28000000.031999949366 3887920.998000026215 60309.226432076 2023-12-31T05:26:03.731357+00:00 19994330.868999961764 28999999.988999988884 27999999.988999959081 3883157.006999969017 60309.226443497 2023-12-31T05:26:04.718140+00:00 19994330.876999970526 29000000.039000000805 28000000.018000010401 3888168.037999988068 60309.226455099 2023-12-31T05:26:05.720541+00:00 19994330.874000068754 28999999.975000020117 27999999.986000061035 3887182.965000032913 60309.226466520 2023-12-31T05:26:06.707316+00:00 19994330.870000001043 28999999.987999979407 27999999.901000019163 3890697.945999979973 60309.226478302 2023-12-31T05:26:07.725331+00:00 19994330.876999970526 29000000.037000000477 28000000.115000009537 3889275.120999931823 60309.226489724 2023-12-31T05:26:08.712101+00:00 19994330.871999979019 28999999.973999980837 27999999.942999958992 3886477.965000032913 60309.226501325 2023-12-31T05:26:09.714495+00:00 19994330.876000050455 29000000.013000011444 28000000.004000000656 3884131.970000029076 60309.226513108 2023-12-31T05:26:10.732509+00:00 19994330.873000029474 28999999.984000030905 28000000.002000000328 3884806.944999932777 60309.226524529 2023-12-31T05:26:11.719288+00:00 19994330.871999979019 29000000.032999988645 28000000.026000011712 3887610.093000053894 60309.226536131 2023-12-31T05:26:12.721683+00:00 19994330.875999998301 28999999.986000001431 27999999.972999989986 3885634.993999958038 60309.226547551 2023-12-31T05:26:13.708457+00:00 19994330.872999999672 28999999.982999980450 28000000.015000019222 3885523.922000051010 60309.226559334 2023-12-31T05:26:14.726470+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3883300.103999971878 60309.226570755 2023-12-31T05:26:15.713237+00:00 19994330.877999998629 28999999.993999961764 28000000.019999980927 3886625.897000073921 60309.226582357 2023-12-31T05:26:16.715633+00:00 19994330.875999998301 29000000.042000059038 28000000.038000021130 3885789.118999958038 60309.226593959 2023-12-31T05:26:17.718025+00:00 19994330.870000001043 28999999.988999959081 27999999.971000019461 3885720.894999980927 60309.226605561 2023-12-31T05:26:18.720427+00:00 19994330.875000000000 28999999.948000069708 27999999.940999981016 3888541.105999947060 60309.226617162 2023-12-31T05:26:19.722824+00:00 19994330.873999979347 29000000.057999968529 28000000.048999968916 3888415.950000048149 60309.226628764 2023-12-31T05:26:20.725230+00:00 19994330.875000000000 28999999.965000029653 27999999.989000018686 3886241.049999951851 60309.226640366 2023-12-31T05:26:21.727621+00:00 19994330.870000001043 29000000.026999950409 27999999.995000001043 3889775.018000007141 60309.226651787 2023-12-31T05:26:22.714387+00:00 19994330.874000009149 29000000.001999970526 28000000.037999991328 3887214.950000048149 60309.226663389 2023-12-31T05:26:23.716780+00:00 19994330.875000000000 28999999.965000029653 28000000.005999978632 3887476.968000053894 60309.226674991 2023-12-31T05:26:24.719175+00:00 19994330.870999988168 29000000.037999991328 28000000.013000011444 3885238.023000001907 60309.226686592 2023-12-31T05:26:25.721577+00:00 19994330.876000020653 28999999.955000039190 27999999.914000030607 3886490.959999918938 60309.226698013 2023-12-31T05:26:26.708352+00:00 19994330.876999970526 28999999.995999928564 28000000.038999971002 3889759.161000012886 60309.226709796 2023-12-31T05:26:27.726377+00:00 19994330.869000021368 29000000.006000038236 27999999.942999958992 3888163.901000022888 60309.226721398 2023-12-31T05:26:28.728771+00:00 19994330.878000020981 29000000.011000040919 28000000.103000041097 3888886.069999932777 60309.226732819 2023-12-31T05:26:29.715536+00:00 19994330.870999988168 29000000.001999970526 27999999.967000011355 3890920.894000052940 60309.226744420 2023-12-31T05:26:30.717933+00:00 19994330.872999969870 28999999.991999980062 27999999.975000020117 3890511.996000051033 60309.226756022 2023-12-31T05:26:31.720329+00:00 19994330.877000030130 29000000.024000048637 28000000.009999990463 3892223.990000010002 60309.226767624 2023-12-31T05:26:32.722730+00:00 19994330.870999988168 28999999.996999979019 28000000.013000011444 3887536.117999910843 60309.226779151 2023-12-31T05:26:33.718626+00:00 19994330.875000000000 28999999.978999968618 28000000.031999949366 3886144.970000029076 60309.226790828 2023-12-31T05:26:34.727528+00:00 19994330.874000009149 29000000.000999998301 27999999.925999999046 3886218.884000062943 60309.226802174 2023-12-31T05:26:35.707801+00:00 19994330.873999949545 29000000.000999990851 28000000.024999979883 3887881.027999997139 60309.226813956 2023-12-31T05:26:36.725819+00:00 19994330.874000009149 29000000.002000000328 28000000.025000099093 3885739.095999956131 60309.226825558 2023-12-31T05:26:37.728218+00:00 19994330.871999979019 28999999.977000001818 27999999.959999918938 3885532.991999983788 60309.226836979 2023-12-31T05:26:38.714992+00:00 19994330.874000068754 29000000.032000008970 28000000.024000048637 3885216.906999946106 60309.226848581 2023-12-31T05:26:39.717384+00:00 19994330.875000000000 29000000.002000000328 28000000.031000021845 3887081.990000010002 60309.226860183 2023-12-31T05:26:40.719782+00:00 19994330.871999979019 29000000.002999991179 27999999.970999959856 3889456.039000033867 60309.226871784 2023-12-31T05:26:41.722178+00:00 19994330.875999931246 28999999.979999989271 28000000.006000038236 3888032.060999989975 60309.226883206 2023-12-31T05:26:42.708948+00:00 19994330.874000068754 29000000.004000041634 28000000.011999960989 3884087.901000022888 60309.226894988 2023-12-31T05:26:43.726965+00:00 19994330.871999979019 29000000.001999970526 27999999.977000001818 3890911.945000051986 60309.226906409 2023-12-31T05:26:44.713743+00:00 19994330.876000050455 29000000.008000019938 27999999.975000020117 3895111.048999906052 60309.226918011 2023-12-31T05:26:45.716139+00:00 19994330.871999979019 29000000.025999959558 28000000.024999979883 3891977.101000071038 60309.226929612 2023-12-31T05:26:46.718541+00:00 19994330.870999928564 28999999.966000020504 27999999.981000069529 3887393.026999949943 60309.226941215 2023-12-31T05:26:47.720945+00:00 19994330.876000050455 28999999.985000010580 28000000.017999999225 3888952.942999999970 60309.226952816 2023-12-31T05:26:48.723340+00:00 19994330.871000051498 29000000.025999959558 28000000.057000000030 3888476.980999999214 60309.226964238 2023-12-31T05:26:49.710118+00:00 19994330.879999998957 28999999.995999988168 27999999.956999998540 3888302.026000001002 60309.226976020 2023-12-31T05:26:50.728140+00:00 19994330.870999928564 29000000.007000029087 27999999.962000001222 3888690.924000001047 60309.226987441 2023-12-31T05:26:51.714914+00:00 19994330.874000068754 29000000.001999970526 28000000.042000010610 3890310.019000000786 60309.226999043 2023-12-31T05:26:52.717311+00:00 19994330.876999970526 28999999.983000040054 27999999.969999998808 3885712.009000000078 60309.227010645 2023-12-31T05:26:53.719709+00:00 19994330.870999928564 29000000.018000010401 28000000.028999980539 3886640.943999997806 60309.227022246 2023-12-31T05:26:54.722109+00:00 19994330.871999979019 28999999.973999980837 27999999.978999998420 3887591.151999998838 60309.227033848 2023-12-31T05:26:55.724510+00:00 19994330.876000050455 28999999.996000051498 27999999.981999989599 3891653.953000004869 60309.227045270 2023-12-31T05:26:56.711282+00:00 19994330.871000051498 29000000.014999989420 28000000.040000021458 3882476.973999998998 60309.227057052 2023-12-31T05:26:57.729295+00:00 19994330.876999970526 29000000.029999971390 27999999.981000009924 3888649.004999995232 60309.227068473 2023-12-31T05:26:58.716073+00:00 19994330.871999979019 28999999.985999941826 28000000.024999979883 3886216.017000005115 60309.227080075 2023-12-31T05:26:59.718467+00:00 19994330.873999949545 29000000.006000038236 27999999.979000028223 3884949.922999999952 60309.227091677 2023-12-31T05:27:00.720857+00:00 19994330.875000000000 28999999.973000049591 28000000.037999991328 3886102.025999993086 60309.227103279 2023-12-31T05:27:01.723255+00:00 19994330.871000051498 29000000.028999920934 27999999.992999970913 3888474.034000001848 60309.227114699 2023-12-31T05:27:02.710022+00:00 19994330.873999949545 28999999.973000049591 27999999.916999999434 3883072.969000004232 60309.227126301 2023-12-31T05:27:03.712416+00:00 19994330.875000000000 29000000.018000010401 28000000.049000021070 3882924.957999996841 60309.227138084 2023-12-31T05:27:04.730436+00:00 19994330.873000029474 28999999.980999950320 27999999.973999980837 3888360.082000001799 60309.227149505 2023-12-31T05:27:05.717208+00:00 19994330.876999970526 29000000.026000019163 28000000.030999958515 3888093.979000002146 60309.227161107 2023-12-31T05:27:06.719605+00:00 19994330.868999999017 28999999.937999960035 27999999.999000068754 3888163.958999990951 60309.227172708 2023-12-31T05:27:07.722000+00:00 19994330.875000000000 29000000.047000050545 28000000.011000040919 3886597.780000001192 60309.227184310 2023-12-31T05:27:08.724397+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3884907.256999998819 60309.227195731 2023-12-31T05:27:09.711171+00:00 19994330.874000001699 29000000.014000058174 27999999.947999950498 3885638.039000004996 60309.227207333 2023-12-31T05:27:10.713569+00:00 19994330.872999999672 28999999.978999968618 28000000.001000050455 3889316.988999993075 60309.227218935 2023-12-31T05:27:11.715962+00:00 19994330.874000001699 29000000.017000000924 28000000.011999960989 3893712.961000009906 60309.227230537 2023-12-31T05:27:12.718354+00:00 19994330.872999999672 28999999.966000009328 27999999.999000068754 3886675.891000003088 60309.227242138 2023-12-31T05:27:13.720745+00:00 19994330.875000000000 29000000.002999991179 28000000.001999970526 3889355.064999998081 60309.227253740 2023-12-31T05:27:14.723147+00:00 19994330.873000029474 29000000.003000009805 28000000.046999931335 3886298.084999992978 60309.227265342 2023-12-31T05:27:15.725552+00:00 19994330.872999999672 29000000.013000011444 27999999.981000069529 3885267.938000007998 60309.227276869 2023-12-31T05:27:16.721443+00:00 19994330.877999991179 28999999.993000000715 28000000.021000031382 3888127.075999990106 60309.227288471 2023-12-31T05:27:17.723836+00:00 19994330.866999980062 28999999.989999979734 27999999.950999978930 3890700.939000010025 60309.227299891 2023-12-31T05:27:18.710611+00:00 19994330.875000000000 28999999.993000000715 28000000.034999970347 3887633.092999995220 60309.227311493 2023-12-31T05:27:19.713008+00:00 19994330.877000030130 29000000.012000020593 27999999.958999991417 3884415.930999993812 60309.227323095 2023-12-31T05:27:20.715409+00:00 19994330.872999969870 29000000.000000000000 28000000.003000020981 3894742.023000001907 60309.227334697 2023-12-31T05:27:21.717811+00:00 19994330.875999990851 29000000.008999999613 27999999.988999959081 3887959.873000010848 60309.227346299 2023-12-31T05:27:22.720207+00:00 19994330.872000038624 29000000.022999998182 28000000.064000010490 3885676.856999992859 60309.227357901 2023-12-31T05:27:23.722609+00:00 19994330.870999988168 28999999.970999959856 27999999.935999989510 3886308.284000008833 60309.227369502 2023-12-31T05:27:24.725006+00:00 19994330.878000020981 29000000.004000011832 28000000.013000011444 3885868.919999986887 60309.227380923 2023-12-31T05:27:25.711779+00:00 19994330.867999970913 29000000.023999989033 28000000.024000000209 3888445.971000016201 60309.227392706 2023-12-31T05:27:26.729799+00:00 19994330.879000011832 28999999.964000049978 27999999.953000001609 3887630.176999986172 60309.227404127 2023-12-31T05:27:27.716581+00:00 19994330.870000001043 28999999.997999969870 28000000.034000001848 3885202.916000009049 60309.227415729 2023-12-31T05:27:28.718983+00:00 19994330.872999969870 28999999.997999969870 27999999.996999990195 3884615.018999993801 60309.227427150 2023-12-31T05:27:29.705758+00:00 19994330.877000030130 29000000.036000009626 27999999.979999989271 3884391.995999991894 60309.227438933 2023-12-31T05:27:30.723777+00:00 19994330.875000000000 28999999.986999988556 28000000.008999999613 3887980.881999998819 60309.227450534 2023-12-31T05:27:31.726169+00:00 19994330.874000009149 28999999.996000051498 27999999.995000001043 3887974.117000014056 60309.227461956 2023-12-31T05:27:32.712948+00:00 19994330.872999969870 28999999.993999961764 27999999.969000011683 3884414.909999995958 60309.227473738 2023-12-31T05:27:33.730964+00:00 19994330.871000051498 29000000.027000069618 28000000.059999998659 3883240.074999988079 60309.227485159 2023-12-31T05:27:34.717737+00:00 19994330.875999931246 28999999.974999900907 27999999.995000001043 3891401.923000007868 60309.227496761 2023-12-31T05:27:35.720133+00:00 19994330.875000000000 29000000.004000071436 28000000.005999978632 3887052.073000013828 60309.227508182 2023-12-31T05:27:36.706912+00:00 19994330.871999979019 29000000.024000048637 28000000.004000011832 3877996.962999999989 60309.227519964 2023-12-31T05:27:37.724931+00:00 19994330.877000089735 28999999.980999950320 27999999.995000001043 3882597.016000003088 60309.227531386 2023-12-31T05:27:38.711702+00:00 19994330.868999961764 29000000.011000040919 28000000.019999980927 3886999.044000000227 60309.227542987 2023-12-31T05:27:39.714094+00:00 19994330.878999948502 28999999.982999920845 27999999.968999978155 3887753.000999987125 60309.227554770 2023-12-31T05:27:40.732113+00:00 19994330.871000051498 28999999.991000059992 28000000.003000020981 3885356.925999999046 60309.227566191 2023-12-31T05:27:41.718884+00:00 19994330.870000001043 29000000.029999971390 27999999.976000010967 3887691.092999995220 60309.227577792 2023-12-31T05:27:42.721285+00:00 19994330.875000000000 28999999.981000069529 28000000.020999971777 3884223.936000018846 60309.227589214 2023-12-31T05:27:43.708068+00:00 19994330.873000029474 28999999.987999919802 27999999.981000009924 3884788.997999995947 60309.227600996 2023-12-31T05:27:44.726084+00:00 19994330.875999931246 29000000.001000050455 28000000.015000049025 3887301.898999989033 60309.227612417 2023-12-31T05:27:45.712863+00:00 19994330.874000068754 29000000.006999969482 28000000.016999959946 3888823.134000002872 60309.227624019 2023-12-31T05:27:46.715257+00:00 19994330.871999979019 29000000.026000019163 27999999.986000061035 3886843.896999984980 60309.227635621 2023-12-31T05:27:47.717650+00:00 19994330.876000050455 28999999.998000029474 28000000.014999989420 3883872.032000004780 60309.227647223 2023-12-31T05:27:48.720052+00:00 19994330.873999949545 28999999.956999998540 27999999.960999969393 3885732.047000021208 60309.227658825 2023-12-31T05:27:49.722452+00:00 19994330.871999979019 29000000.019000001252 28000000.034999970347 3882051.011999994982 60309.227670246 2023-12-31T05:27:50.709226+00:00 19994330.876000050455 29000000.008999999613 28000000.027000069618 3884035.986000000965 60309.227682028 2023-12-31T05:27:51.727247+00:00 19994330.871999979019 29000000.024000000209 27999999.960999969393 3882937.977999985218 60309.227693449 2023-12-31T05:27:52.714016+00:00 19994330.871999979019 28999999.968999978155 27999999.968000050634 3886810.979000002146 60309.227705051 2023-12-31T05:27:53.716416+00:00 19994330.875000000000 28999999.992000009865 28000000.040999889374 3883758.027999997139 60309.227716653 2023-12-31T05:27:54.718816+00:00 19994330.873000029474 29000000.021000001580 27999999.963000059128 3884266.000000000000 60309.227728255 2023-12-31T05:27:55.721223+00:00 19994330.873999949545 29000000.002000000328 28000000.006000038236 3887426.014999986161 60309.227739782 2023-12-31T05:27:56.717121+00:00 19994330.876999970526 28999999.999000009149 28000000.047999981791 3883330.965000032913 60309.227751459 2023-12-31T05:27:57.726031+00:00 19994330.871000051498 28999999.983999971300 27999999.973999980837 3884450.027999997139 60309.227763060 2023-12-31T05:27:58.728428+00:00 19994330.876999970526 28999999.986999988556 27999999.998999949545 3889310.027999997139 60309.227774587 2023-12-31T05:27:59.724320+00:00 19994330.871999979019 29000000.021000031382 28000000.030000090599 3880344.018000007141 60309.227786189 2023-12-31T05:28:00.726711+00:00 19994330.872999999672 28999999.995999988168 28000000.009999990463 3884007.922999978065 60309.227797610 2023-12-31T05:28:01.713484+00:00 19994330.874000001699 29000000.013999998569 28000000.018000010401 3887103.076000034809 60309.227809212 2023-12-31T05:28:02.715885+00:00 19994330.874000001699 28999999.981000009924 27999999.931999921799 3889564.023000001907 60309.227820814 2023-12-31T05:28:03.718283+00:00 19994330.875000000000 29000000.012000020593 27999999.981000069529 3884568.973999977112 60309.227832415 2023-12-31T05:28:04.720676+00:00 19994330.871999990195 29000000.015999969095 28000000.096000000834 3882172.005999981891 60309.227843836 2023-12-31T05:28:05.707451+00:00 19994330.871000010520 28999999.979999959469 27999999.974000010639 3885396.083000003826 60309.227855619 2023-12-31T05:28:06.725472+00:00 19994330.879000011832 29000000.009999990463 27999999.962000001222 3884571.810000001919 60309.227867221 2023-12-31T05:28:07.727871+00:00 19994330.870999988168 28999999.975000020117 27999999.977999988943 3888795.990999997128 60309.227878642 2023-12-31T05:28:08.714639+00:00 19994330.874000009149 29000000.022000070661 28000000.027000010014 3879764.004000008106 60309.227890244 2023-12-31T05:28:09.717039+00:00 19994330.875999990851 28999999.980999950320 27999999.960999999195 3884461.098999977112 60309.227901845 2023-12-31T05:28:10.719441+00:00 19994330.870999988168 29000000.006999969482 27999999.985000010580 3881049.890000044834 60309.227913447 2023-12-31T05:28:11.721841+00:00 19994330.876000020653 28999999.986999988556 28000000.011999990791 3881089.052999972831 60309.227924868 2023-12-31T05:28:12.708622+00:00 19994330.874000009149 29000000.002000089735 28000000.010000020266 3885865.101999998093 60309.227936651 2023-12-31T05:28:13.726635+00:00 19994330.871999979019 29000000.008999940008 28000000.077999949455 3884229.938000022899 60309.227948072 2023-12-31T05:28:14.713407+00:00 19994330.874000009149 29000000.009000059217 27999999.964000049978 3890177.011999965180 60309.227959674 2023-12-31T05:28:15.715808+00:00 19994330.871999979019 29000000.002999901772 28000000.010999981314 3892572.870999991894 60309.227971275 2023-12-31T05:28:16.718203+00:00 19994330.875999990851 29000000.009000059217 28000000.002000030130 3889288.226000010967 60309.227982877 2023-12-31T05:28:17.720605+00:00 19994330.872000038624 28999999.990999940783 28000000.016999959946 3883609.888999999035 60309.227994479 2023-12-31T05:28:18.723000+00:00 19994330.875999990851 28999999.979000091553 27999999.916999999434 3886817.011000037193 60309.228005900 2023-12-31T05:28:19.709777+00:00 19994330.875999990851 29000000.008999940008 28000000.040000021458 3886907.967999995220 60309.228017683 2023-12-31T05:28:20.727797+00:00 19994330.868000030518 29000000.009999990463 28000000.020999971777 3893599.004999995232 60309.228029104 2023-12-31T05:28:21.714577+00:00 19994330.875000000000 28999999.994000080973 27999999.973000049591 3890852.991999983788 60309.228040705 2023-12-31T05:28:22.716970+00:00 19994330.876999970526 29000000.003999948502 28000000.024999979883 3890598.967000008095 60309.228052127 2023-12-31T05:28:23.703753+00:00 19994330.868000030518 29000000.003000020981 27999999.998999949545 3894993.922999978065 60309.228063909 2023-12-31T05:28:24.721778+00:00 19994330.878999948502 28999999.996999979019 28000000.020000100136 3887025.164000033867 60309.228075511 2023-12-31T05:28:25.724173+00:00 19994330.869000021368 29000000.002000000328 27999999.957999940962 3884529.918999969959 60309.228086932 2023-12-31T05:28:26.710943+00:00 19994330.875999990851 29000000.007999990135 28000000.054000020027 3889244.053000032902 60309.228098715 2023-12-31T05:28:27.728966+00:00 19994330.876999970526 28999999.966000009328 27999999.939000010490 3889103.062999964226 60309.228110136 2023-12-31T05:28:28.715738+00:00 19994330.871000051498 29000000.045999988914 28000000.028000000864 3888558.915000020992 60309.228121737 2023-12-31T05:28:29.718133+00:00 19994330.873999949545 28999999.960000008345 27999999.971999999136 3888342.985000013839 60309.228133339 2023-12-31T05:28:30.720531+00:00 19994330.874000068754 29000000.011000011116 28000000.034999970347 3886529.085999966133 60309.228144941 2023-12-31T05:28:31.722925+00:00 19994330.873999949545 29000000.018999990076 27999999.998000029474 3886326.989000021946 60309.228156362 2023-12-31T05:28:32.709700+00:00 19994330.874000068754 28999999.979999989271 28000000.029999971390 3884590.936999977101 60309.228167964 2023-12-31T05:28:33.712096+00:00 19994330.875000000000 28999999.981999989599 27999999.912000060081 3884495.927000045776 60309.228179747 2023-12-31T05:28:34.730122+00:00 19994330.872999910265 29000000.046999990940 28000000.042999979109 3884623.115999997128 60309.228191168 2023-12-31T05:28:35.716893+00:00 19994330.871999979019 28999999.995000001043 28000000.008000019938 3885921.884999989998 60309.228202770 2023-12-31T05:28:36.719288+00:00 19994330.873000029474 28999999.981000009924 28000000.001999970526 3886968.101000010967 60309.228214371 2023-12-31T05:28:37.721691+00:00 19994330.875000000000 29000000.022000011057 28000000.044000029564 3893459.966999948025 60309.228225973 2023-12-31T05:28:38.724088+00:00 19994330.874000068754 28999999.962999999523 27999999.903000000864 3888868.971000016201 60309.228237500 2023-12-31T05:28:39.719982+00:00 19994330.873999949545 29000000.008999999613 27999999.995999928564 3882410.023000001907 60309.228249101 2023-12-31T05:28:40.722376+00:00 19994330.875000000000 29000000.013999998569 28000000.039999961853 3886026.926999986172 60309.228260523 2023-12-31T05:28:41.709148+00:00 19994330.871000051498 29000000.008000019938 28000000.021000031382 3890441.064999998081 60309.228272124 2023-12-31T05:28:42.711543+00:00 19994330.878999948502 28999999.985000010580 28000000.017999999225 3887969.026000022888 60309.228283907 2023-12-31T05:28:43.729565+00:00 19994330.870000001043 29000000.000000000000 27999999.940999988467 3890288.046000003815 60309.228295328 2023-12-31T05:28:44.716342+00:00 19994330.873000029474 29000000.009999990463 28000000.027000010014 3885123.977999985218 60309.228306930 2023-12-31T05:28:45.718743+00:00 19994330.873999949545 29000000.022999998182 27999999.989999990910 3882208.955000042915 60309.228318532 2023-12-31T05:28:46.721141+00:00 19994330.875000000000 28999999.959999918938 28000000.037000019103 3886236.057999968994 60309.228330133 2023-12-31T05:28:47.723539+00:00 19994330.873000029474 29000000.019000049680 27999999.948999971151 3884772.907999991905 60309.228341554 2023-12-31T05:28:48.710312+00:00 19994330.876000050455 29000000.006000038236 27999999.973000019789 3887783.073000013828 60309.228353156 2023-12-31T05:28:49.712709+00:00 19994330.871999979019 29000000.009999990463 28000000.092999991030 3885230.055999993812 60309.228364758 2023-12-31T05:28:50.715108+00:00 19994330.875000000000 28999999.947000030428 27999999.958000000566 3883989.861999989022 60309.228376360 2023-12-31T05:28:51.717504+00:00 19994330.873999949545 29000000.023999929428 28000000.047000020742 3891438.064000010025 60309.228387962 2023-12-31T05:28:52.719897+00:00 19994330.870000001043 28999999.991000059992 27999999.933999959379 3884478.961000024807 60309.228399564 2023-12-31T05:28:53.722298+00:00 19994330.875999998301 29000000.014999989420 28000000.013000011444 3887824.046000003815 60309.228411166 2023-12-31T05:28:54.724692+00:00 19994330.872999999672 28999999.985000010580 27999999.959999978542 3887911.003999948967 60309.228422586 2023-12-31T05:28:55.711469+00:00 19994330.872999999672 29000000.004999998957 27999999.993000030518 3890353.961000024807 60309.228434369 2023-12-31T05:28:56.729481+00:00 19994330.878000009805 28999999.996999979019 28000000.000999990851 3888227.009999989998 60309.228445790 2023-12-31T05:28:57.716254+00:00 19994330.870999988168 29000000.003999948502 28000000.074000000954 3883910.023000001907 60309.228457392 2023-12-31T05:28:58.718647+00:00 19994330.875999998301 28999999.980000019073 27999999.970000028610 3884803.958999990951 60309.228468813 2023-12-31T05:28:59.705423+00:00 19994330.872000008821 29000000.018000010401 28000000.029999971390 3883611.050999999046 60309.228480595 2023-12-31T05:29:00.723425+00:00 19994330.871999979019 29000000.009000059217 27999999.968000050634 3888207.009000002872 60309.228492197 2023-12-31T05:29:01.725817+00:00 19994330.874000009149 28999999.984999898821 28000000.030999898911 3884370.942000031006 60309.228503618 2023-12-31T05:29:02.712591+00:00 19994330.875000000000 28999999.997999999672 27999999.985000010580 3885356.060999989975 60309.228515401 2023-12-31T05:29:03.730610+00:00 19994330.872999999672 29000000.030000001192 27999999.999000068754 3886475.884999989998 60309.228526821 2023-12-31T05:29:04.717379+00:00 19994330.877000000328 28999999.988999988884 28000000.028999920934 3885277.014999986161 60309.228538423 2023-12-31T05:29:05.719776+00:00 19994330.868999991566 28999999.976000010967 27999999.976000070572 3881510.121000051033 60309.228549845 2023-12-31T05:29:06.706557+00:00 19994330.877000000328 28999999.991999980062 27999999.949000000954 3879716.890999913216 60309.228561627 2023-12-31T05:29:07.724577+00:00 19994330.875999990851 29000000.029000010341 28000000.016999959946 3885667.017000079155 60309.228573048 2023-12-31T05:29:08.711351+00:00 19994330.868000030518 28999999.986999988556 28000000.014000058174 3878363.021000028122 60309.228584650 2023-12-31T05:29:09.713746+00:00 19994330.876999970526 29000000.013999998569 28000000.054999951273 3888514.091999887954 60309.228596433 2023-12-31T05:29:10.731762+00:00 19994330.870999988168 28999999.986999988556 27999999.977000001818 3885391.935000061989 60309.228607853 2023-12-31T05:29:11.718534+00:00 19994330.875000000000 28999999.987000048161 27999999.998000029474 3885820.019000052940 60309.228619455 2023-12-31T05:29:12.720932+00:00 19994330.877000030130 29000000.054999951273 27999999.970000028610 3886684.022999883164 60309.228630876 2023-12-31T05:29:13.707703+00:00 19994330.869000021368 28999999.976000010967 28000000.006999969482 3885931.031000018120 60309.228642659 2023-12-31T05:29:14.725730+00:00 19994330.875000000000 29000000.004999998957 28000000.026000019163 3890012.962000011932 60309.228654080 2023-12-31T05:29:15.712497+00:00 19994330.873999949545 28999999.975000020117 27999999.985999941826 3886403.006000041962 60309.228665682 2023-12-31T05:29:16.714896+00:00 19994330.872000038624 29000000.003000020981 27999999.978999968618 3891007.986999989022 60309.228677284 2023-12-31T05:29:17.717295+00:00 19994330.873999949545 29000000.015999969095 28000000.008000019938 3889160.026000022888 60309.228688885 2023-12-31T05:29:18.719691+00:00 19994330.873000029474 28999999.972999989986 28000000.031000021845 3890266.907999991905 60309.228700487 2023-12-31T05:29:19.722087+00:00 19994330.875000000000 29000000.018000070006 27999999.955000039190 3881979.049000024796 60309.228712014 2023-12-31T05:29:20.717982+00:00 19994330.876000050455 29000000.020999908447 28000000.046000000089 3888175.995000004768 60309.228723691 2023-12-31T05:29:21.726888+00:00 19994330.873999949545 28999999.976000070572 27999999.953999999911 3890377.006999969017 60309.228735037 2023-12-31T05:29:22.707159+00:00 19994330.873000029474 28999999.993999961764 28000000.013999998569 3889732.917999982834 60309.228746819 2023-12-31T05:29:23.725178+00:00 19994330.875000000000 29000000.013000011444 28000000.033000010997 3884699.085999966133 60309.228758240 2023-12-31T05:29:24.711955+00:00 19994330.873000029474 29000000.021000031382 27999999.978000000119 3888157.021000028122 60309.228769842 2023-12-31T05:29:25.714355+00:00 19994330.871999979019 28999999.962000008672 27999999.969999998808 3886329.998999952804 60309.228781444 2023-12-31T05:29:26.716755+00:00 19994330.873999949545 29000000.015999909490 28000000.006999999285 3881577.009000062943 60309.228793046 2023-12-31T05:29:27.719154+00:00 19994330.874000068754 29000000.011000040919 27999999.988000009209 3881175.916000009049 60309.228804647 2023-12-31T05:29:28.721545+00:00 19994330.876999970526 28999999.995000001043 28000000.013999998569 3887773.085000038147 60309.228816249 2023-12-31T05:29:29.723937+00:00 19994330.870999928564 28999999.991999980062 28000000.016999989748 3882638.895999907982 60309.228827851 2023-12-31T05:29:30.726333+00:00 19994330.878000020981 28999999.993000030518 27999999.991000000387 3888763.047000051010 60309.228839272 2023-12-31T05:29:31.713111+00:00 19994330.870000001043 28999999.993000030518 27999999.968999978155 3887769.070999979973 60309.228850874 2023-12-31T05:29:32.715509+00:00 19994330.871000051498 29000000.009999990463 28000000.033000048250 3885401.021000028122 60309.228862476 2023-12-31T05:29:33.717907+00:00 19994330.878000020981 29000000.003999948502 27999999.975999951363 3889988.789999961853 60309.228874078 2023-12-31T05:29:34.720310+00:00 19994330.870999928564 28999999.985000010580 28000000.018000010401 3887463.098000050057 60309.228885499 2023-12-31T05:29:35.707083+00:00 19994330.873999949545 29000000.026000019163 28000000.004000011832 3887354.023000001907 60309.228897281 2023-12-31T05:29:36.725101+00:00 19994330.875000000000 28999999.983999971300 27999999.958999991417 3884551.987999916077 60309.228908883 2023-12-31T05:29:37.727499+00:00 19994330.872000098228 29000000.004000071436 28000000.085000038147 3889065.023000001907 60309.228920304 2023-12-31T05:29:38.714269+00:00 19994330.875000000000 28999999.994999889284 27999999.967000011355 3887671.988000034820 60309.228931906 2023-12-31T05:29:39.716661+00:00 19994330.875000000000 29000000.013000000268 27999999.977999929339 3884490.957000017166 60309.228943508 2023-12-31T05:29:40.719054+00:00 19994330.868999961764 29000000.000999998301 27999999.989000078291 3882770.074000000954 60309.228955110 2023-12-31T05:29:41.721456+00:00 19994330.876999970526 28999999.999000001699 28000000.021999958903 3886341.023000001907 60309.228966530 2023-12-31T05:29:42.708231+00:00 19994330.873000029474 29000000.037000019103 28000000.011999960989 3888396.024999976158 60309.228978313 2023-12-31T05:29:43.726252+00:00 19994330.875000000000 28999999.949000000954 27999999.975000020117 3886799.972000002861 60309.228989734 2023-12-31T05:29:44.713023+00:00 19994330.871999979019 29000000.008999969810 28000000.021000031382 3889234.960999966133 60309.229001336 2023-12-31T05:29:45.715418+00:00 19994330.873000029474 29000000.004000011832 28000000.004999998957 3883806.003000020981 60309.229012757 2023-12-31T05:29:46.702198+00:00 19994330.875000000000 28999999.993000000715 28000000.003999948502 3883619.976000071038 60309.229024540 2023-12-31T05:29:47.720221+00:00 19994330.874000001699 29000000.008000019938 28000000.022000070661 3886407.043999909889 60309.229036142 2023-12-31T05:29:48.722628+00:00 19994330.872999999672 28999999.979999959469 27999999.939000010490 3884579.884999989998 60309.229047562 2023-12-31T05:29:49.709407+00:00 19994330.877999998629 29000000.031000021845 28000000.020999908447 3884398.205000042915 60309.229059345 2023-12-31T05:29:50.727424+00:00 19994330.868000008166 28999999.979000028223 28000000.045000080019 3882285.884999989998 60309.229070766 2023-12-31T05:29:51.714198+00:00 19994330.878999989480 29000000.011999960989 27999999.922999981791 3887151.939000010025 60309.229082368 2023-12-31T05:29:52.716594+00:00 19994330.872000008821 28999999.977000001818 28000000.039999961853 3887636.001999973785 60309.229093970 2023-12-31T05:29:53.718986+00:00 19994330.869999989867 29000000.018999990076 27999999.993000030518 3891398.076000093948 60309.229105571 2023-12-31T05:29:54.721382+00:00 19994330.877000000328 28999999.980000019073 27999999.985000010580 3886247.942999958992 60309.229116993 2023-12-31T05:29:55.708152+00:00 19994330.872000008821 29000000.001999970526 27999999.985000010580 3891702.057000041008 60309.229128595 2023-12-31T05:29:56.710554+00:00 19994330.875000000000 28999999.996999979019 28000000.039000030607 3882562.953999996185 60309.229140377 2023-12-31T05:29:57.728577+00:00 19994330.875000000000 29000000.022999998182 28000000.020999908447 3886622.039999961853 60309.229151798 2023-12-31T05:29:58.715345+00:00 19994330.870999988168 28999999.981000069529 27999999.945000048727 3885426.044000030030 60309.229163400 2023-12-31T05:29:59.717738+00:00 19994330.877999991179 29000000.016999959946 28000000.043999999762 3885905.001999973785 60309.229175001 2023-12-31T05:30:00.720123+00:00 19994330.870999988168 28999999.991000059992 27999999.978000000119 3886102.981999992859 60309.229186603 2023-12-31T05:30:01.722528+00:00 19994330.874000009149 29000000.032999988645 27999999.977000001818 3881212.998999952804 60309.229198130 2023-12-31T05:30:02.718426+00:00 19994330.874000009149 28999999.990000009537 28000000.041999999434 3884701.899000049103 60309.229209732 2023-12-31T05:30:03.720826+00:00 19994330.871999979019 28999999.980000019073 27999999.983000010252 3888528.968999981880 60309.229221153 2023-12-31T05:30:04.707593+00:00 19994330.872000038624 29000000.008999940008 27999999.956000000238 3888344.080000042915 60309.229232755 2023-12-31T05:30:05.709989+00:00 19994330.876999970526 29000000.003000020981 28000000.025000009686 3884995.991999983788 60309.229244537 2023-12-31T05:30:06.728009+00:00 19994330.871999979019 28999999.973999980837 28000000.017999980599 3885372.054999948014 60309.229255958 2023-12-31T05:30:07.714786+00:00 19994330.877000030130 28999999.988999959081 28000000.013000041246 3889674.927999972831 60309.229267560 2023-12-31T05:30:08.717185+00:00 19994330.872999969870 29000000.022999998182 27999999.991000000387 3888276.988000034820 60309.229279162 2023-12-31T05:30:09.719592+00:00 19994330.875000000000 28999999.981999989599 27999999.950999978930 3886601.935000061989 60309.229290764 2023-12-31T05:30:10.721990+00:00 19994330.872000038624 29000000.025000099093 28000000.027000010014 3883375.133000016212 60309.229302185 2023-12-31T05:30:11.708774+00:00 19994330.872999969870 28999999.973999980837 27999999.999000009149 3887638.959999918938 60309.229313787 2023-12-31T05:30:12.711173+00:00 19994330.874000009149 29000000.005999919027 28000000.035999950022 3885821.972000002861 60309.229325389 2023-12-31T05:30:13.713568+00:00 19994330.875000059605 29000000.007000088692 27999999.947000030428 3880013.126999973785 60309.229336990 2023-12-31T05:30:14.715962+00:00 19994330.870999928564 29000000.008999940008 28000000.026000019163 3882194.924000024796 60309.229348592 2023-12-31T05:30:15.718358+00:00 19994330.878000020981 29000000.009999990463 28000000.028999980539 3885564.024000049103 60309.229360194 2023-12-31T05:30:16.720760+00:00 19994330.870999928564 28999999.975000001490 27999999.907999988645 3883917.972999929916 60309.229371796 2023-12-31T05:30:17.723164+00:00 19994330.874000068754 29000000.021999999881 28000000.043999969959 3883642.967000008095 60309.229383217 2023-12-31T05:30:18.709937+00:00 19994330.873999949545 29000000.013999998569 28000000.036000009626 3888318.046000003815 60309.229394819 2023-12-31T05:30:19.712330+00:00 19994330.873000029474 28999999.999000001699 28000000.008000019938 3884877.922000051010 60309.229406420 2023-12-31T05:30:20.714725+00:00 19994330.873000029474 28999999.984000001103 27999999.950999978930 3884780.085999966133 60309.229418022 2023-12-31T05:30:21.717118+00:00 19994330.875000000000 28999999.980000019073 28000000.042999979109 3885835.970000029076 60309.229429443 2023-12-31T05:30:22.703894+00:00 19994330.873000029474 29000000.028999980539 28000000.024000048637 3884715.983000040054 60309.229441226 2023-12-31T05:30:23.721915+00:00 19994330.877999901772 29000000.011999990791 27999999.995000001043 3887085.013999938965 60309.229452828 2023-12-31T05:30:24.724312+00:00 19994330.871000051498 28999999.968000020832 27999999.944999929518 3885618.991999983788 60309.229464249 2023-12-31T05:30:25.711077+00:00 19994330.873999949545 29000000.007999960333 28000000.040000081062 3887027.108999968041 60309.229476031 2023-12-31T05:30:26.729091+00:00 19994330.876000050455 29000000.011000040919 28000000.016999959946 3881360.939000010025 60309.229487452 2023-12-31T05:30:27.715865+00:00 19994330.870000001043 29000000.009999990463 27999999.945000048727 3884699.979000092018 60309.229499054 2023-12-31T05:30:28.718253+00:00 19994330.873999949545 29000000.000999990851 27999999.983999971300 3886825.911999940872 60309.229510475 2023-12-31T05:30:29.705030+00:00 19994330.876000050455 28999999.986999988556 28000000.049000021070 3886059.967000008095 60309.229522258 2023-12-31T05:30:30.723054+00:00 19994330.868999961764 28999999.965000029653 28000000.037999991328 3890242.098000050057 60309.229533679 2023-12-31T05:30:31.709832+00:00 19994330.879000071436 29000000.023999989033 27999999.970000028610 3882522.052999972831 60309.229545280 2023-12-31T05:30:32.712225+00:00 19994330.871999979019 28999999.996999979019 27999999.993999961764 3887286.944999932777 60309.229557063 2023-12-31T05:30:33.730248+00:00 19994330.878000020981 29000000.025000039488 27999999.986999988556 3887425.007000089157 60309.229568484 2023-12-31T05:30:34.717016+00:00 19994330.868999961764 28999999.960999969393 27999999.977000001818 3885187.050999999046 60309.229580086 2023-12-31T05:30:35.719411+00:00 19994330.873000029474 29000000.014999989420 28000000.001000050455 3884796.064999938011 60309.229591507 2023-12-31T05:30:36.706185+00:00 19994330.873000029474 29000000.011000040919 28000000.008999940008 3883030.934000014793 60309.229603290 2023-12-31T05:30:37.724207+00:00 19994330.877999901772 28999999.986999988556 28000000.015000000596 3887618.036000012886 60309.229614710 2023-12-31T05:30:38.710980+00:00 19994330.871000051498 29000000.011000040919 28000000.008000001311 3885227.901000022888 60309.229626312 2023-12-31T05:30:39.713375+00:00 19994330.876000050455 28999999.995999928564 27999999.984999999404 3888063.018999934196 60309.229637914 2023-12-31T05:30:40.715766+00:00 19994330.871999979019 29000000.004999998957 27999999.977000001818 3882844.065999985207 60309.229649516 2023-12-31T05:30:41.718165+00:00 19994330.875999998301 28999999.992000099272 28000000.036000009626 3884846.883000016212 60309.229661117 2023-12-31T05:30:42.720552+00:00 19994330.872999999672 29000000.000000000000 28000000.006999999285 3887499.063000082970 60309.229672644 2023-12-31T05:30:43.716444+00:00 19994330.871999990195 28999999.966999888420 27999999.964999970049 3885544.023000001907 60309.229684321 2023-12-31T05:30:44.725359+00:00 19994330.875000000000 29000000.058000091463 28000000.027000010014 3886248.978999971878 60309.229695667 2023-12-31T05:30:45.705628+00:00 19994330.873000010848 28999999.992999911308 28000000.032000008970 3883670.036000012886 60309.229707450 2023-12-31T05:30:46.723644+00:00 19994330.875000000000 29000000.008000019938 28000000.008999969810 3884353.917999982834 60309.229718870 2023-12-31T05:30:47.710419+00:00 19994330.872999999672 28999999.973000049591 27999999.953999999911 3880803.962000011932 60309.229730472 2023-12-31T05:30:48.712820+00:00 19994330.875000000000 28999999.973999980837 27999999.988000039011 3888252.032999991905 60309.229742074 2023-12-31T05:30:49.715221+00:00 19994330.872999999672 29000000.055000070482 28000000.046000000089 3886159.080999969970 60309.229753676 2023-12-31T05:30:50.717619+00:00 19994330.874000009149 28999999.964999910444 27999999.935999989510 3886641.958000063896 60309.229765278 2023-12-31T05:30:51.720021+00:00 19994330.870999988168 29000000.014999989420 28000000.079999979585 3885805.028999925125 60309.229776699 2023-12-31T05:30:52.706802+00:00 19994330.875999990851 29000000.006000038236 27999999.986000001431 3889499.950999975204 60309.229788482 2023-12-31T05:30:53.724818+00:00 19994330.873999979347 28999999.986000001431 27999999.984000030905 3884258.047000051010 60309.229799903 2023-12-31T05:30:54.711599+00:00 19994330.873000029474 29000000.013999998569 27999999.941999968141 3883928.906000018120 60309.229811504 2023-12-31T05:30:55.713991+00:00 19994330.879000011832 29000000.024000000209 28000000.064000010490 3882591.078999996185 60309.229823106 2023-12-31T05:30:56.716386+00:00 19994330.867999970913 28999999.959000010043 27999999.960000038147 3885849.029999970924 60309.229834708 2023-12-31T05:30:57.718784+00:00 19994330.877000030130 29000000.009999990463 27999999.986999988556 3884575.835999966133 60309.229846129 2023-12-31T05:30:58.705565+00:00 19994330.872999969870 29000000.002999991179 27999999.996999979019 3886363.088999987114 60309.229857912 2023-12-31T05:30:59.723582+00:00 19994330.870000001043 28999999.988000009209 28000000.057000041008 3888177.145000100136 60309.229869513 2023-12-31T05:31:00.725962+00:00 19994330.877000030130 29000000.015999998897 27999999.927999969572 3882433.859999895096 60309.229880935 2023-12-31T05:31:01.712738+00:00 19994330.871999979019 28999999.971999999136 28000000.026000019163 3891691.991000055801 60309.229892536 2023-12-31T05:31:02.715129+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3888966.006999969017 60309.229904138 2023-12-31T05:31:03.717524+00:00 19994330.873000029474 29000000.022999998182 28000000.011999960989 3885348.007000089157 60309.229915740 2023-12-31T05:31:04.719920+00:00 19994330.871999979019 29000000.008999999613 28000000.011999960989 3888025.973999977112 60309.229927161 2023-12-31T05:31:05.706697+00:00 19994330.874000009149 29000000.037000000477 27999999.999000068754 3885754.105000019073 60309.229938943 2023-12-31T05:31:06.724723+00:00 19994330.875999990851 28999999.926999989897 27999999.973999980837 3884944.980999947060 60309.229950365 2023-12-31T05:31:07.711501+00:00 19994330.871000051498 29000000.002000030130 27999999.995000001043 3883878.924999951851 60309.229961966 2023-12-31T05:31:08.713899+00:00 19994330.876999970526 29000000.021999958903 27999999.998000029474 3887042.009000062943 60309.229973568 2023-12-31T05:31:09.716289+00:00 19994330.871999979019 28999999.974000040442 28000000.000999931246 3886250.003999948967 60309.229985170 2023-12-31T05:31:10.718677+00:00 19994330.875000000000 29000000.043000038713 28000000.042999979109 3885169.958999990951 60309.229996772 2023-12-31T05:31:11.721074+00:00 19994330.873999949545 28999999.989999890327 27999999.985000010580 3883742.019000052940 60309.230008193 2023-12-31T05:31:12.707857+00:00 19994330.873000029474 28999999.998000029474 28000000.028000000864 3886767.111999989022 60309.230019975 2023-12-31T05:31:13.725875+00:00 19994330.873000029474 28999999.986999988556 27999999.924000021070 3890497.960000038147 60309.230031396 2023-12-31T05:31:14.712643+00:00 19994330.873999949545 28999999.988000039011 27999999.981000069529 3883016.950999975204 60309.230042998 2023-12-31T05:31:15.715037+00:00 19994330.873000029474 29000000.008000019938 28000000.028999999166 3886996.018999934196 60309.230054419 2023-12-31T05:31:16.701810+00:00 19994330.875000000000 29000000.000999931246 27999999.942999999970 3885694.994000076782 60309.230066202 2023-12-31T05:31:17.719833+00:00 19994330.871999979019 28999999.983000040054 28000000.081000000238 3884425.949999928009 60309.230077804 2023-12-31T05:31:18.722230+00:00 19994330.876999970526 29000000.018000010401 28000000.018000010401 3882944.135000110138 60309.230089224 2023-12-31T05:31:19.708998+00:00 19994330.874000068754 28999999.973999980837 27999999.977999988943 3878519.894999980927 60309.230101007 2023-12-31T05:31:20.727015+00:00 19994330.870000001043 29000000.028000000864 27999999.987000018358 3881370.959999918938 60309.230112428 2023-12-31T05:31:21.713786+00:00 19994330.875000000000 28999999.998000029474 28000000.000999990851 3885662.054000020027 60309.230124030 2023-12-31T05:31:22.716174+00:00 19994330.873000029474 28999999.991999980062 28000000.055999990553 3883508.967000008095 60309.230135556 2023-12-31T05:31:23.712061+00:00 19994330.871999979019 28999999.989000078291 27999999.912000000477 3881545.061000000220 60309.230147233 2023-12-31T05:31:24.720959+00:00 19994330.878999948502 29000000.000000000000 28000000.014999989420 3885840.941999999806 60309.230158579 2023-12-31T05:31:25.701233+00:00 19994330.869000080973 29000000.002999901772 28000000.016000028700 3887672.998000001069 60309.230170362 2023-12-31T05:31:26.719255+00:00 19994330.877999901772 29000000.024000048637 27999999.974999960512 3877687.012999997940 60309.230182039 2023-12-31T05:31:27.728161+00:00 19994330.877000089735 29000000.003999948502 27999999.974000040442 3886875.035000000149 60309.230193384 2023-12-31T05:31:28.708430+00:00 19994330.867999911308 29000000.013000011444 28000000.045000020415 3883877.028999999166 60309.230205167 2023-12-31T05:31:29.726445+00:00 19994330.875000000000 28999999.978000041097 27999999.973999980837 3880792.020000002813 60309.230216588 2023-12-31T05:31:30.713229+00:00 19994330.876000050455 29000000.013999998569 28000000.074999991804 3884103.031999997795 60309.230228190 2023-12-31T05:31:31.715625+00:00 19994330.871000051498 28999999.991000000387 27999999.991000000387 3888603.932000000030 60309.230239611 2023-12-31T05:31:32.702402+00:00 19994330.875999931246 28999999.984000001103 27999999.991000000387 3884724.958999998868 60309.230251394 2023-12-31T05:31:33.720422+00:00 19994330.870000001043 29000000.018999990076 27999999.961000028998 3888293.038000002969 60309.230262815 2023-12-31T05:31:34.707199+00:00 19994330.876999970526 28999999.981999989599 27999999.990999940783 3884794.980999999214 60309.230274417 2023-12-31T05:31:35.709595+00:00 19994330.875999998301 29000000.022999998182 28000000.073000069708 3884623.876000002027 60309.230286199 2023-12-31T05:31:36.727616+00:00 19994330.868999999017 28999999.997999999672 27999999.986999988556 3883869.090999998152 60309.230297620 2023-12-31T05:31:37.714392+00:00 19994330.875000000000 28999999.980000019073 28000000.000000000000 3886504.972000002861 60309.230309222 2023-12-31T05:31:38.716785+00:00 19994330.872000008821 29000000.028999980539 27999999.995999928564 3884188.074000000954 60309.230320824 2023-12-31T05:31:39.719187+00:00 19994330.871999990195 28999999.994000021368 28000000.008000019938 3882613.059999994934 60309.230332426 2023-12-31T05:31:40.721584+00:00 19994330.878999989480 28999999.982999980450 27999999.961000081152 3882879.914999999106 60309.230343847 2023-12-31T05:31:41.708360+00:00 19994330.870000001043 28999999.997000038624 27999999.974999900907 3881879.975999996066 60309.230355449 2023-12-31T05:31:42.710757+00:00 19994330.875000000000 28999999.970999959856 28000000.026000019163 3886250.989000007976 60309.230367051 2023-12-31T05:31:43.713150+00:00 19994330.876000020653 29000000.032999988645 28000000.001999970526 3890372.101999998093 60309.230378652 2023-12-31T05:31:44.715543+00:00 19994330.872999999672 29000000.008000019938 27999999.994000080973 3887143.927000001073 60309.230390254 2023-12-31T05:31:45.717935+00:00 19994330.872999999672 28999999.989000018686 28000000.003000020981 3890968.054000005126 60309.230401856 2023-12-31T05:31:46.720343+00:00 19994330.875999990851 29000000.022999998182 28000000.005999919027 3887766.942000002135 60309.230413458 2023-12-31T05:31:47.722744+00:00 19994330.868999991566 28999999.990999940783 27999999.955000039190 3885077.972999989986 60309.230424879 2023-12-31T05:31:48.709524+00:00 19994330.876000050455 28999999.981999989599 28000000.021999958903 3886690.061000003945 60309.230436481 2023-12-31T05:31:49.711921+00:00 19994330.871999979019 29000000.001000050455 28000000.017000079155 3879709.010000004899 60309.230448083 2023-12-31T05:31:50.714320+00:00 19994330.875000000000 28999999.983000040054 28000000.030999898911 3886096.951999992132 60309.230459684 2023-12-31T05:31:51.716713+00:00 19994330.874000009149 29000000.023999929428 27999999.955000039190 3880158.010000004899 60309.230471105 2023-12-31T05:31:52.703484+00:00 19994330.875999990851 29000000.017000079155 28000000.029999971390 3884786.988999993075 60309.230482888 2023-12-31T05:31:53.721506+00:00 19994330.872999969870 28999999.995999928564 28000000.008000019938 3886214.085000007879 60309.230494490 2023-12-31T05:31:54.723908+00:00 19994330.873000029474 28999999.978000041097 27999999.964000001550 3879974.046999990940 60309.230505911 2023-12-31T05:31:55.710683+00:00 19994330.871999979019 29000000.000000000000 28000000.008999999613 3882858.884000002872 60309.230517693 2023-12-31T05:31:56.728698+00:00 19994330.877000030130 29000000.009999990463 28000000.004000011832 3886407.054000005126 60309.230529114 2023-12-31T05:31:57.715469+00:00 19994330.871999979019 29000000.006999969482 28000000.000999998301 3886871.980999990832 60309.230540716 2023-12-31T05:31:58.717865+00:00 19994330.877000030130 28999999.991000059992 28000000.005000010133 3884915.992000014056 60309.230552137 2023-12-31T05:31:59.704635+00:00 19994330.870999988168 29000000.003999948502 28000000.003999978304 3890591.905000001192 60309.230563920 2023-12-31T05:32:00.722648+00:00 19994330.873999949545 28999999.990000009537 27999999.974999990314 3885219.104999988806 60309.230575340 2023-12-31T05:32:01.709419+00:00 19994330.874000068754 29000000.000000000000 28000000.019000019878 3890217.046999990940 60309.230586942 2023-12-31T05:32:02.711818+00:00 19994330.870999928564 29000000.016000028700 27999999.965999990702 3887643.900000005960 60309.230598725 2023-12-31T05:32:03.729838+00:00 19994330.874000068754 28999999.978999968618 27999999.991999980062 3886248.016999990214 60309.230610146 2023-12-31T05:32:04.716585+00:00 19994330.875999931246 29000000.009999990463 28000000.040000021458 3887525.033000022173 60309.230621747 2023-12-31T05:32:05.718941+00:00 19994330.871999979019 28999999.978000041097 27999999.978999968618 3886560.050999999046 60309.230633274 2023-12-31T05:32:06.714828+00:00 19994330.875000000000 29000000.021999958903 28000000.018999990076 3887761.868999987841 60309.230644951 2023-12-31T05:32:07.723727+00:00 19994330.874000068754 29000000.008999999613 28000000.016000028700 3884943.981999992859 60309.230656296 2023-12-31T05:32:08.703996+00:00 19994330.873999949545 29000000.004000000656 27999999.999000009149 3885164.992000014056 60309.230668079 2023-12-31T05:32:09.722011+00:00 19994330.875000000000 28999999.981999989599 27999999.951999958605 3888820.125000000000 60309.230679500 2023-12-31T05:32:10.708780+00:00 19994330.871999979019 29000000.001000020653 27999999.978000041097 3885906.939000010025 60309.230691101 2023-12-31T05:32:11.711175+00:00 19994330.873000029474 28999999.994999971241 28000000.033999979496 3886270.993000001181 60309.230702884 2023-12-31T05:32:12.729191+00:00 19994330.876000050455 29000000.004000011832 28000000.020000040531 3889952.942999988794 60309.230714305 2023-12-31T05:32:13.715967+00:00 19994330.870999928564 29000000.017000019550 28000000.032999988645 3884410.113000005018 60309.230725907 2023-12-31T05:32:14.718368+00:00 19994330.877000089735 29000000.004999998957 27999999.987999919802 3890274.955999999773 60309.230737328 2023-12-31T05:32:15.705139+00:00 19994330.870999928564 28999999.982999980450 28000000.000000000000 3884444.032000004780 60309.230749111 2023-12-31T05:32:16.723155+00:00 19994330.875000000000 28999999.986000001431 27999999.986999988556 3885667.015999972820 60309.230760531 2023-12-31T05:32:17.709932+00:00 19994330.876999970526 29000000.017000019550 27999999.998000029474 3886076.935000001919 60309.230772133 2023-12-31T05:32:18.712331+00:00 19994330.870000001043 28999999.996999979019 27999999.967000011355 3885253.006000012159 60309.230783735 2023-12-31T05:32:19.714725+00:00 19994330.874000068754 28999999.991000000387 28000000.009999990463 3881378.132999985944 60309.230795337 2023-12-31T05:32:20.717124+00:00 19994330.872999910265 29000000.028000000864 28000000.013000011444 3885992.929000020027 60309.230806939 2023-12-31T05:32:21.719522+00:00 19994330.876000050455 29000000.004999998957 28000000.054000020027 3886649.944000006188 60309.230818360 2023-12-31T05:32:22.706302+00:00 19994330.873999949545 28999999.957000020891 27999999.930999990553 3887061.034999995958 60309.230830143 2023-12-31T05:32:23.724320+00:00 19994330.871000051498 29000000.027000010014 27999999.990000009537 3887274.042999982834 60309.230841564 2023-12-31T05:32:24.711091+00:00 19994330.873999949545 28999999.998000029474 28000000.039000030607 3891444.000000000000 60309.230853165 2023-12-31T05:32:25.713483+00:00 19994330.875000000000 29000000.041999939829 28000000.028000000864 3890863.976000010967 60309.230864767 2023-12-31T05:32:26.715877+00:00 19994330.872000098228 28999999.965000029653 27999999.955999970436 3886120.051999986172 60309.230876369 2023-12-31T05:32:27.718270+00:00 19994330.872999910265 28999999.996999979019 27999999.978000041097 3888854.888000010978 60309.230887790 2023-12-31T05:32:28.705048+00:00 19994330.875999998301 28999999.991999980062 28000000.016999959946 3887543.064999998081 60309.230899572 2023-12-31T05:32:29.723068+00:00 19994330.872999999672 28999999.994000080973 28000000.034000039101 3891759.960000007879 60309.230911174 2023-12-31T05:32:30.725460+00:00 19994330.874000001699 29000000.031000021845 28000000.002999901772 3885888.009000002872 60309.230922595 2023-12-31T05:32:31.712234+00:00 19994330.872999999672 29000000.009999990463 27999999.992000099272 3886659.067999988794 60309.230934197 2023-12-31T05:32:32.714625+00:00 19994330.875999998301 28999999.957999940962 28000000.026000000536 3881200.854000002146 60309.230945799 2023-12-31T05:32:33.717019+00:00 19994330.875999998301 29000000.008000019938 27999999.988000001758 3887553.107999979984 60309.230957401 2023-12-31T05:32:34.719414+00:00 19994330.868999999017 29000000.006999969482 27999999.957000009716 3883064.018999993801 60309.230968822 2023-12-31T05:32:35.706191+00:00 19994330.875000000000 28999999.996000051498 28000000.045999988914 3884256.087000011932 60309.230980604 2023-12-31T05:32:36.724218+00:00 19994330.875000000000 29000000.008999940008 27999999.959000010043 3885547.819999992847 60309.230992025 2023-12-31T05:32:37.710992+00:00 19994330.872999999672 29000000.014000058174 28000000.037999991328 3883472.120999991894 60309.231003627 2023-12-31T05:32:38.713389+00:00 19994330.876000020653 28999999.962000008672 27999999.988000009209 3890138.993000030983 60309.231015048 2023-12-31T05:32:39.700163+00:00 19994330.869999971241 29000000.028999920934 27999999.973000019789 3887580.001999973785 60309.231026831 2023-12-31T05:32:40.718190+00:00 19994330.874000009149 28999999.986999988556 28000000.005999978632 3882876.970000029076 60309.231038433 2023-12-31T05:32:41.720593+00:00 19994330.876000020653 29000000.009000059217 28000000.024999979883 3881131.050000011921 60309.231049854 2023-12-31T05:32:42.707367+00:00 19994330.870999988168 28999999.988000039011 28000000.026000019163 3887284.963999987114 60309.231061636 2023-12-31T05:32:43.725389+00:00 19994330.874000009149 29000000.008999940008 27999999.959999978542 3885790.031000018120 60309.231073057 2023-12-31T05:32:44.712157+00:00 19994330.875999990851 28999999.984999999404 27999999.925999999046 3880761.905999958981 60309.231084659 2023-12-31T05:32:45.714554+00:00 19994330.872999969870 29000000.032000008970 28000000.126000050455 3886602.980000019073 60309.231096186 2023-12-31T05:32:46.710453+00:00 19994330.876000050455 28999999.974999990314 27999999.968999978155 3885918.078000009060 60309.231107863 2023-12-31T05:32:47.719351+00:00 19994330.870000001043 28999999.984999999404 27999999.963999990374 3885528.953000009060 60309.231119209 2023-12-31T05:32:48.699625+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3880192.042999982834 60309.231130991 2023-12-31T05:32:49.717649+00:00 19994330.875000000000 29000000.035000000149 28000000.013000011444 3886318.884999989998 60309.231142669 2023-12-31T05:32:50.726551+00:00 19994330.869999948889 28999999.969999998808 28000000.055000010878 3886060.023000001907 60309.231154014 2023-12-31T05:32:51.706827+00:00 19994330.875000000000 29000000.025000009686 27999999.929000020027 3887158.185000001919 60309.231165797 2023-12-31T05:32:52.724846+00:00 19994330.875000000000 29000000.013999968767 28000000.072000030428 3886021.763999999035 60309.231177218 2023-12-31T05:32:53.711626+00:00 19994330.874000009149 28999999.983000040054 27999999.944000009447 3887427.061999977101 60309.231188820 2023-12-31T05:32:54.714028+00:00 19994330.878000020981 28999999.974999960512 27999999.974999900907 3883250.095000029076 60309.231200422 2023-12-31T05:32:55.716429+00:00 19994330.868000030518 29000000.013000011444 28000000.019000049680 3886687.961000024807 60309.231212024 2023-12-31T05:32:56.718834+00:00 19994330.875999931246 29000000.008999999613 28000000.001999970526 3884047.952999948990 60309.231223444 2023-12-31T05:32:57.705610+00:00 19994330.873000029474 28999999.977000001818 27999999.996000051498 3883718.045000017155 60309.231235046 2023-12-31T05:32:58.708011+00:00 19994330.873999949545 29000000.018000010401 28000000.032999988645 3888734.907000004780 60309.231246829 2023-12-31T05:32:59.726027+00:00 19994330.877000089735 29000000.009999990463 27999999.982999920845 3884964.125999987125 60309.231258250 2023-12-31T05:33:00.712797+00:00 19994330.870999928564 29000000.002000030130 27999999.984000090510 3887185.937000035774 60309.231269852 2023-12-31T05:33:01.715192+00:00 19994330.876000050455 28999999.980999950320 28000000.008999940008 3887492.002999960911 60309.231281454 2023-12-31T05:33:02.717589+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3887469.013000010978 60309.231293055 2023-12-31T05:33:03.719990+00:00 19994330.868999961764 29000000.016000028700 28000000.003000020981 3885009.018000007141 60309.231304477 2023-12-31T05:33:04.706771+00:00 19994330.875000000000 28999999.970000028610 27999999.981999989599 3888828.925999999046 60309.231316078 2023-12-31T05:33:05.709165+00:00 19994330.875000000000 29000000.016999959946 28000000.001000050455 3884863.069999992847 60309.231327680 2023-12-31T05:33:06.711557+00:00 19994330.871000051498 29000000.001000050455 28000000.036000009626 3882104.972999989986 60309.231339282 2023-12-31T05:33:07.713956+00:00 19994330.875000000000 29000000.031000021845 27999999.957999940962 3885430.039000033867 60309.231350884 2023-12-31T05:33:08.716355+00:00 19994330.871999979019 28999999.979999899864 27999999.988999959081 3884317.968999981880 60309.231362485 2023-12-31T05:33:09.718749+00:00 19994330.876999970526 28999999.969000101089 28000000.007000088692 3884883.007000029087 60309.231374087 2023-12-31T05:33:10.721147+00:00 19994330.875000000000 29000000.000000000000 27999999.991999998689 3885535.992999970913 60309.231385509 2023-12-31T05:33:11.707924+00:00 19994330.870000001043 29000000.002999901772 28000000.004999998957 3882903.015999972820 60309.231397110 2023-12-31T05:33:12.710329+00:00 19994330.876999970526 28999999.997000098228 28000000.013000000268 3883561.997000039089 60309.231408712 2023-12-31T05:33:13.712722+00:00 19994330.874000068754 29000000.049999948591 28000000.015000000596 3880947.004000008106 60309.231420314 2023-12-31T05:33:14.715113+00:00 19994330.871999979019 28999999.968999978155 28000000.002999991179 3888864.013999999035 60309.231431735 2023-12-31T05:33:15.701882+00:00 19994330.873000029474 29000000.017000079155 27999999.994000021368 3885221.972999989986 60309.231443517 2023-12-31T05:33:16.719900+00:00 19994330.873999949545 28999999.971999879926 27999999.977000001818 3887159.911000012886 60309.231455119 2023-12-31T05:33:17.722301+00:00 19994330.873000029474 28999999.999000068754 27999999.991999980062 3890028.143999993801 60309.231466540 2023-12-31T05:33:18.709080+00:00 19994330.875999931246 29000000.021999958903 28000000.018000010401 3885254.914999961853 60309.231478142 2023-12-31T05:33:19.711477+00:00 19994330.871000051498 28999999.980000019073 27999999.982999980450 3890480.988000034820 60309.231489744 2023-12-31T05:33:20.713869+00:00 19994330.878000020981 28999999.990000009537 28000000.026000019163 3889537.041999996174 60309.231501346 2023-12-31T05:33:21.716269+00:00 19994330.870999928564 29000000.021000001580 27999999.991000000387 3882964.029999970924 60309.231512766 2023-12-31T05:33:22.703036+00:00 19994330.872000001371 28999999.989000000060 27999999.977999988943 3887971.927000045776 60309.231524549 2023-12-31T05:33:23.721057+00:00 19994330.874000001699 28999999.994999989867 28000000.029000040144 3887483.047999978065 60309.231535970 2023-12-31T05:33:24.707836+00:00 19994330.871000010520 29000000.027000010014 27999999.967999991030 3885355.001999973785 60309.231547572 2023-12-31T05:33:25.710230+00:00 19994330.879999998957 28999999.968999978155 28000000.025999959558 3888913.929000020027 60309.231559355 2023-12-31T05:33:26.728253+00:00 19994330.871999990195 29000000.017000019550 28000000.004000011832 3886416.005999981891 60309.231570776 2023-12-31T05:33:27.715016+00:00 19994330.873000010848 29000000.013999998569 28000000.008000019938 3887224.041999996174 60309.231582378 2023-12-31T05:33:28.717410+00:00 19994330.874999988824 28999999.958000000566 27999999.953999999911 3889863.974000037182 60309.231593904 2023-12-31T05:33:29.713292+00:00 19994330.871000021696 29000000.041999999434 28000000.072000030428 3889144.093999981880 60309.231605581 2023-12-31T05:33:30.722192+00:00 19994330.875000000000 28999999.989000018686 27999999.937999960035 3885906.948000013828 60309.231616927 2023-12-31T05:33:31.702466+00:00 19994330.875999990851 29000000.005999978632 28000000.024000048637 3891013.024999976158 60309.231628709 2023-12-31T05:33:32.720483+00:00 19994330.870999988168 28999999.959999978542 27999999.960999969393 3891277.913000047207 60309.231640130 2023-12-31T05:33:33.707259+00:00 19994330.875000000000 29000000.031000021845 28000000.034000039101 3893424.088999987114 60309.231651732 2023-12-31T05:33:34.709655+00:00 19994330.872000008821 28999999.969999969006 28000000.009999990463 3889112.027000010014 60309.231663515 2023-12-31T05:33:35.727670+00:00 19994330.874000009149 29000000.025000039488 28000000.013000011444 3886384.885999978054 60309.231674936 2023-12-31T05:33:36.714444+00:00 19994330.875999990851 28999999.995999988168 28000000.014999989420 3883355.046000003815 60309.231686538 2023-12-31T05:33:37.716843+00:00 19994330.871999979019 29000000.010999981314 27999999.962000008672 3888260.977999985218 60309.231697958 2023-12-31T05:33:38.703620+00:00 19994330.873000029474 29000000.036000009626 28000000.002999901772 3887381.069000006188 60309.231709741 2023-12-31T05:33:39.721640+00:00 19994330.875000000000 28999999.945000048727 27999999.980000019073 3886836.889999986161 60309.231721162 2023-12-31T05:33:40.708416+00:00 19994330.874000009149 29000000.005999919027 27999999.993000030518 3886376.101999998093 60309.231732764 2023-12-31T05:33:41.710815+00:00 19994330.877999961376 28999999.995000001043 28000000.028000000864 3894862.894999980927 60309.231744366 2023-12-31T05:33:42.713214+00:00 19994330.870000001043 28999999.991000059992 28000000.000000000000 3884541.055000067223 60309.231755968 2023-12-31T05:33:43.715615+00:00 19994330.872000038624 29000000.028000000864 28000000.001000050455 3885986.107999920845 60309.231767570 2023-12-31T05:33:44.718014+00:00 19994330.875999990851 28999999.995000001043 27999999.998999949545 3885668.948000072967 60309.231778990 2023-12-31T05:33:45.704790+00:00 19994330.871999979019 28999999.998999949545 27999999.983000040054 3889337.840999960899 60309.231790773 2023-12-31T05:33:46.722808+00:00 19994330.873000029474 28999999.995000001043 28000000.019999980927 3884049.202000021935 60309.231802194 2023-12-31T05:33:47.709584+00:00 19994330.875999990851 29000000.016000028700 28000000.026000019163 3888299.973999977112 60309.231813796 2023-12-31T05:33:48.711983+00:00 19994330.871000051498 28999999.977999929339 27999999.946999911219 3884201.016999959946 60309.231825398 2023-12-31T05:33:49.714379+00:00 19994330.875000000000 29000000.006000038236 28000000.054000001401 3889290.896000028122 60309.231837000 2023-12-31T05:33:50.716771+00:00 19994330.872999910265 28999999.996999979019 27999999.964999999851 3889784.929000020027 60309.231848421 2023-12-31T05:33:51.703550+00:00 19994330.876000050455 29000000.006000038236 28000000.006000000983 3885632.100999950897 60309.231860203 2023-12-31T05:33:52.721569+00:00 19994330.876000050455 28999999.985000010580 28000000.030000001192 3889586.045000075828 60309.231871805 2023-12-31T05:33:53.723971+00:00 19994330.870000001043 29000000.036999940872 27999999.989000011235 3889799.944999932777 60309.231883226 2023-12-31T05:33:54.710744+00:00 19994330.872999910265 28999999.976000070572 27999999.977999988943 3883282.994000076782 60309.231894828 2023-12-31T05:33:55.713146+00:00 19994330.878000020981 29000000.011999960989 28000000.026000019163 3886404.018999934196 60309.231906430 2023-12-31T05:33:56.715545+00:00 19994330.868999961764 29000000.000000000000 27999999.952999979258 3887915.073000072967 60309.231918032 2023-12-31T05:33:57.717938+00:00 19994330.877000089735 28999999.980000019073 28000000.026000019163 3889141.912999988068 60309.231929453 2023-12-31T05:33:58.704712+00:00 19994330.873999949545 29000000.015000000596 28000000.034999970347 3886519.018000007141 60309.231941235 2023-12-31T05:33:59.722736+00:00 19994330.873999949545 28999999.989999998361 27999999.960000038147 3885809.968999981880 60309.231952656 2023-12-31T05:34:00.709502+00:00 19994330.877000089735 29000000.018000010401 27999999.984999950975 3884171.937000035774 60309.231964258 2023-12-31T05:34:01.711897+00:00 19994330.865999940783 28999999.986999988556 28000000.030000030994 3892342.098999977112 60309.231975860 2023-12-31T05:34:02.714293+00:00 19994330.878000020981 28999999.984999999404 27999999.944999989122 3889329.056999921799 60309.231987461 2023-12-31T05:34:03.716689+00:00 19994330.871999979019 29000000.022999998182 28000000.070999979973 3888911.892000079155 60309.231999063 2023-12-31T05:34:04.719079+00:00 19994330.873000029474 29000000.006999999285 27999999.992000039667 3891407.072999954224 60309.232010485 2023-12-31T05:34:05.705853+00:00 19994330.876000050455 28999999.967000011355 27999999.944999989122 3886880.986999989022 60309.232022267 2023-12-31T05:34:06.723881+00:00 19994330.871999979019 29000000.019999980927 28000000.019999980927 3891193.973999977112 60309.232033688 2023-12-31T05:34:07.710652+00:00 19994330.875000000000 29000000.017000019550 27999999.992999970913 3891591.992000102997 60309.232045290 2023-12-31T05:34:08.713045+00:00 19994330.875000000000 28999999.966000020504 28000000.032000061125 3885053.046999930870 60309.232056816 2023-12-31T05:34:09.708936+00:00 19994330.873999949545 29000000.025999959558 27999999.981999989599 3893392.013000010978 60309.232068493 2023-12-31T05:34:10.717843+00:00 19994330.869000080973 28999999.983000040054 28000000.008999940008 3885172.935000061989 60309.232080095 2023-12-31T05:34:11.720244+00:00 19994330.875999931246 29000000.028999980539 27999999.976000070572 3891269.030999898911 60309.232091622 2023-12-31T05:34:12.716133+00:00 19994330.874000068754 28999999.982999980450 28000000.015999909490 3887476.131000041962 60309.232103299 2023-12-31T05:34:13.725036+00:00 19994330.876999970526 28999999.971999999136 28000000.025000099093 3888450.809000014793 60309.232114645 2023-12-31T05:34:14.705309+00:00 19994330.870999928564 29000000.013000011444 27999999.947999950498 3889033.054000020027 60309.232126427 2023-12-31T05:34:15.723328+00:00 19994330.879000071436 29000000.004000011832 27999999.980999950320 3885494.036999940872 60309.232137849 2023-12-31T05:34:16.710103+00:00 19994330.868999999017 29000000.026000019163 28000000.078000068665 3888072.927000045776 60309.232149450 2023-12-31T05:34:17.712499+00:00 19994330.872999999672 28999999.971999999136 27999999.947999950498 3891919.105000019073 60309.232160871 2023-12-31T05:34:18.699276+00:00 19994330.872999999672 28999999.995999928564 28000000.032999988645 3891438.940999985207 60309.232172654 2023-12-31T05:34:19.717293+00:00 19994330.875000000000 29000000.041000008583 27999999.950000051409 3887590.042999982834 60309.232184255 2023-12-31T05:34:20.719694+00:00 19994330.875000000000 28999999.981999989599 28000000.031000021845 3888470.921000003815 60309.232195677 2023-12-31T05:34:21.706474+00:00 19994330.870000019670 28999999.980000019073 27999999.967999938875 3888806.031000018120 60309.232207459 2023-12-31T05:34:22.724492+00:00 19994330.875999990851 29000000.006000038236 28000000.060000058264 3888672.967999935150 60309.232218880 2023-12-31T05:34:23.711268+00:00 19994330.875999990851 28999999.998999949545 28000000.028999920934 3885699.016000031959 60309.232230482 2023-12-31T05:34:24.713661+00:00 19994330.873000029474 29000000.001999970526 27999999.953000068665 3889436.013000010978 60309.232241903 2023-12-31T05:34:25.700433+00:00 19994330.872999999672 28999999.988000039011 28000000.019999980927 3887746.064999938011 60309.232253686 2023-12-31T05:34:26.718462+00:00 19994330.875000000000 29000000.006999969482 27999999.960999969393 3885739.971000074875 60309.232265107 2023-12-31T05:34:27.705234+00:00 19994330.871999979019 29000000.027000069618 28000000.074999999255 3885455.884999989998 60309.232276709 2023-12-31T05:34:28.707633+00:00 19994330.872000038624 28999999.968999978155 27999999.936000000685 3887401.121999979019 60309.232288491 2023-12-31T05:34:29.725651+00:00 19994330.875999990851 28999999.998999949545 27999999.995999988168 3880960.082000017166 60309.232299912 2023-12-31T05:34:30.712418+00:00 19994330.870999988168 29000000.019999980927 28000000.003000009805 3887172.789000033867 60309.232311514 2023-12-31T05:34:31.714780+00:00 19994330.876999970526 28999999.985000010580 28000000.005000010133 3885990.129999995232 60309.232323116 2023-12-31T05:34:32.717182+00:00 19994330.872000038624 29000000.017000079155 28000000.032999988645 3886559.843999981880 60309.232334717 2023-12-31T05:34:33.719579+00:00 19994330.870999988168 28999999.977999929339 27999999.951999988407 3891446.123000026215 60309.232346138 2023-12-31T05:34:34.706359+00:00 19994330.876999970526 29000000.036000009626 28000000.006999999285 3889027.013999938965 60309.232357740 2023-12-31T05:34:35.708757+00:00 19994330.870999988168 28999999.980999998748 28000000.018999990076 3895491.963999987114 60309.232369342 2023-12-31T05:34:36.711153+00:00 19994330.876000050455 28999999.995999999344 28000000.011000040919 3890664.970000029076 60309.232380944 2023-12-31T05:34:37.713548+00:00 19994330.875999990851 28999999.991000000387 27999999.980999950320 3889913.988999962807 60309.232392546 2023-12-31T05:34:38.715941+00:00 19994330.871999979019 29000000.013000011444 27999999.983000040054 3887332.044000030030 60309.232404147 2023-12-31T05:34:39.718336+00:00 19994330.875000000000 29000000.000999998301 27999999.977999988943 3889192.945999979973 60309.232415749 2023-12-31T05:34:40.720735+00:00 19994330.873000029474 28999999.984000001103 28000000.051999989897 3890154.017000079155 60309.232427171 2023-12-31T05:34:41.707508+00:00 19994330.871999979019 28999999.998999979347 28000000.036000009626 3897224.923999906052 60309.232438772 2023-12-31T05:34:42.709901+00:00 19994330.876000050455 29000000.022999998182 27999999.947000030428 3889590.193000078201 60309.232450374 2023-12-31T05:34:43.712297+00:00 19994330.870000001043 28999999.974000010639 28000000.000999990851 3891275.000000000000 60309.232461976 2023-12-31T05:34:44.714696+00:00 19994330.875999931246 29000000.045000020415 28000000.042999979109 3887604.023999928962 60309.232473397 2023-12-31T05:34:45.701462+00:00 19994330.876000050455 28999999.941999968141 27999999.984000030905 3892779.888000010978 60309.232485179 2023-12-31T05:34:46.719487+00:00 19994330.871999979019 29000000.013999998569 27999999.963999990374 3888928.009000062943 60309.232496781 2023-12-31T05:34:47.721885+00:00 19994330.873000029474 28999999.974000040442 28000000.009999990463 3891395.911999940872 60309.232508202 2023-12-31T05:34:48.708660+00:00 19994330.873000029474 29000000.084999978542 28000000.039999961853 3889856.044000030030 60309.232519804 2023-12-31T05:34:49.711056+00:00 19994330.871999979019 28999999.938000019640 27999999.929000020027 3893766.044999957085 60309.232531406 2023-12-31T05:34:50.713449+00:00 19994330.880999919027 29000000.028999980539 28000000.067000031471 3893801.074000000954 60309.232543007 2023-12-31T05:34:51.715840+00:00 19994330.870000001043 28999999.995000001043 27999999.945999979973 3893721.875000000000 60309.232554534 2023-12-31T05:34:52.711728+00:00 19994330.874000068754 28999999.969000041485 28000000.037999991328 3895868.047999978065 60309.232566211 2023-12-31T05:34:53.720634+00:00 19994330.875000000000 29000000.019999980927 27999999.950999978930 3889664.943000078201 60309.232577557 2023-12-31T05:34:54.700910+00:00 19994330.870999928564 28999999.995000001043 28000000.076000090688 3893991.128000020981 60309.232589339 2023-12-31T05:34:55.718931+00:00 19994330.877000089735 29000000.003999948502 27999999.958999991417 3888646.021999955177 60309.232601017 2023-12-31T05:34:56.727838+00:00 19994330.871999979019 29000000.011999960989 28000000.021999958903 3892996.884999989998 60309.232612362 2023-12-31T05:34:57.708107+00:00 19994330.870000001043 29000000.011000040919 27999999.998000029474 3892246.034000039101 60309.232624145 2023-12-31T05:34:58.726126+00:00 19994330.876999970526 28999999.990000009537 28000000.008999940008 3890616.972000002861 60309.232635566 2023-12-31T05:34:59.712895+00:00 19994330.873999949545 28999999.962000008672 27999999.927000049502 3898222.875000000000 60309.232647168 2023-12-31T05:35:00.715289+00:00 19994330.875000000000 29000000.013999938965 28000000.039000030607 3895908.172999978065 60309.232658589 2023-12-31T05:35:01.702070+00:00 19994330.875000000000 29000000.014000058174 28000000.022999998182 3895970.889999986161 60309.232670371 2023-12-31T05:35:02.720090+00:00 19994330.873000029474 29000000.006000038236 27999999.935999989510 3891420.118000030983 60309.232681792 2023-12-31T05:35:03.706868+00:00 19994330.873000029474 28999999.989999890327 28000000.000000000000 3889510.013999938965 60309.232693394 2023-12-31T05:35:04.709268+00:00 19994330.871999979019 28999999.992000099272 28000000.036000009626 3891583.009999989998 60309.232705177 2023-12-31T05:35:05.727285+00:00 19994330.873000029474 29000000.006999969482 27999999.962999939919 3888235.925999999046 60309.232716598 2023-12-31T05:35:06.714068+00:00 19994330.875999931246 29000000.011000040919 28000000.045000001788 3890400.080000042915 60309.232728200 2023-12-31T05:35:07.716467+00:00 19994330.872000098228 28999999.977999929339 27999999.962000001222 3884893.901999949943 60309.232739621 2023-12-31T05:35:08.703249+00:00 19994330.875999931246 29000000.018000010401 28000000.030999999493 3895158.113000034820 60309.232751403 2023-12-31T05:35:09.721267+00:00 19994330.874000001699 29000000.009999990463 28000000.007999990135 3890515.891000031959 60309.232762825 2023-12-31T05:35:10.708043+00:00 19994330.872000001371 28999999.975000020117 28000000.015999998897 3890206.034000039101 60309.232774426 2023-12-31T05:35:11.710440+00:00 19994330.875000000000 29000000.024000048637 28000000.018000010401 3890758.018000007141 60309.232786028 2023-12-31T05:35:12.712834+00:00 19994330.875000000000 28999999.971000000834 27999999.944000009447 3885904.938999890815 60309.232797630 2023-12-31T05:35:13.715230+00:00 19994330.868000000715 29000000.046000000089 27999999.993999991566 3891147.956000090111 60309.232809232 2023-12-31T05:35:14.717627+00:00 19994330.879000011832 28999999.967999991030 28000000.031000021845 3891852.053999900818 60309.232820653 2023-12-31T05:35:15.704406+00:00 19994330.871999979019 28999999.995000001043 27999999.927999969572 3886977.043000102043 60309.232832436 2023-12-31T05:35:16.722424+00:00 19994330.875000000000 29000000.028999980539 28000000.102000001818 3889231.901999949943 60309.232843856 2023-12-31T05:35:17.709206+00:00 19994330.873000029474 28999999.986000001431 27999999.956000030041 3886869.047999978065 60309.232855458 2023-12-31T05:35:18.711604+00:00 19994330.875000000000 29000000.010000020266 28000000.013000011444 3889876.985000013839 60309.232867060 2023-12-31T05:35:19.713997+00:00 19994330.872999999672 28999999.968999978155 27999999.959999978542 3885956.975000023842 60309.232878662 2023-12-31T05:35:20.716393+00:00 19994330.870999988168 29000000.035000000149 28000000.043999969959 3885108.067999958992 60309.232890083 2023-12-31T05:35:21.703166+00:00 19994330.875000000000 28999999.966000020504 27999999.996000051498 3892083.042000054847 60309.232901685 2023-12-31T05:35:22.705562+00:00 19994330.875000029802 29000000.028000000864 27999999.996999979019 3891372.027999997139 60309.232913468 2023-12-31T05:35:23.723583+00:00 19994330.871999979019 28999999.973999980837 28000000.003000020981 3889315.027999997139 60309.232924888 2023-12-31T05:35:24.710362+00:00 19994330.875000000000 29000000.037000000477 28000000.005999978632 3893052.847000002861 60309.232936490 2023-12-31T05:35:25.712753+00:00 19994330.870999988168 28999999.997000038624 27999999.990999940783 3889315.108999968041 60309.232948092 2023-12-31T05:35:26.715152+00:00 19994330.875999990851 28999999.932999968529 27999999.947000030428 3889964.886999965180 60309.232959694 2023-12-31T05:35:27.717543+00:00 19994330.875999990851 29000000.040000021458 28000000.031000021845 3887918.126000047196 60309.232971115 2023-12-31T05:35:28.704316+00:00 19994330.872000038624 29000000.010999981314 28000000.016000028700 3885327.003000020981 60309.232982898 2023-12-31T05:35:29.722348+00:00 19994330.872999969870 28999999.995999988168 28000000.008000019938 3886786.838999987114 60309.232994318 2023-12-31T05:35:30.709115+00:00 19994330.879000011832 28999999.995000001043 27999999.957000020891 3889270.993000030983 60309.233005920 2023-12-31T05:35:31.711509+00:00 19994330.870000001043 29000000.004999998957 28000000.057999968529 3883715.133000016212 60309.233017522 2023-12-31T05:35:32.713903+00:00 19994330.873000029474 28999999.988000039011 27999999.967000011355 3881467.974999905098 60309.233029124 2023-12-31T05:35:33.716302+00:00 19994330.872999969870 29000000.031000021845 28000000.015999909490 3886721.087000011932 60309.233040726 2023-12-31T05:35:34.718699+00:00 19994330.875000000000 28999999.971999999136 28000000.001000050455 3889541.894999980927 60309.233052252 2023-12-31T05:35:35.714586+00:00 19994330.875000000000 29000000.015999909490 28000000.000000000000 3888684.990000010002 60309.233063929 2023-12-31T05:35:36.723495+00:00 19994330.870000001043 29000000.001000050455 28000000.011000040919 3890971.055000067223 60309.233075275 2023-12-31T05:35:37.703767+00:00 19994330.875000000000 28999999.973000049591 27999999.965999960899 3890812.031999946106 60309.233087058 2023-12-31T05:35:38.721791+00:00 19994330.875000000000 28999999.991999980062 27999999.978999968618 3891371.935999989975 60309.233098479 2023-12-31T05:35:39.708569+00:00 19994330.876999970526 29000000.031000021845 28000000.027000069618 3890923.085000038147 60309.233110080 2023-12-31T05:35:40.710965+00:00 19994330.871999979019 28999999.977999929339 28000000.020999908447 3890877.916000009049 60309.233121682 2023-12-31T05:35:41.713364+00:00 19994330.871000051498 29000000.013000011444 27999999.997000098228 3887172.963999987114 60309.233133284 2023-12-31T05:35:42.715762+00:00 19994330.876999970526 29000000.014000058174 27999999.991999980062 3887828.034999967087 60309.233144886 2023-12-31T05:35:43.718167+00:00 19994330.874000068754 28999999.983999971300 28000000.000000000000 3885413.979000092018 60309.233156307 2023-12-31T05:35:44.704948+00:00 19994330.868999961764 29000000.008000019938 28000000.011999998242 3885745.952999948990 60309.233168090 2023-12-31T05:35:45.722972+00:00 19994330.876999970526 29000000.013000011444 28000000.025999989361 3888182.082000017166 60309.233179511 2023-12-31T05:35:46.709750+00:00 19994330.873000029474 29000000.006999969482 27999999.921000000089 3887115.001999973785 60309.233191113 2023-12-31T05:35:47.712146+00:00 19994330.873999949545 28999999.991999980062 28000000.032000008970 3891394.990000010002 60309.233202534 2023-12-31T05:35:48.698916+00:00 19994330.875000000000 28999999.973999980837 27999999.989999990910 3889980.970999956131 60309.233214316 2023-12-31T05:35:49.716934+00:00 19994330.868000030518 29000000.013999998569 27999999.970999989659 3885620.961000084877 60309.233225918 2023-12-31T05:35:50.719330+00:00 19994330.879000071436 28999999.997999999672 28000000.068000018597 3886460.077999948990 60309.233237339 2023-12-31T05:35:51.706106+00:00 19994330.875000000000 28999999.990000009537 27999999.993999991566 3886493.062999964226 60309.233249122 2023-12-31T05:35:52.724122+00:00 19994330.870999928564 29000000.023999989033 28000000.014000028372 3886381.912999988068 60309.233260543 2023-12-31T05:35:53.710898+00:00 19994330.874000068754 28999999.977000001818 28000000.001999970526 3887220.000000000000 60309.233272145 2023-12-31T05:35:54.713292+00:00 19994330.875999931246 29000000.020000010729 27999999.949999991804 3887864.045000075828 60309.233283565 2023-12-31T05:35:55.700064+00:00 19994330.871000051498 28999999.978999998420 28000000.004000011832 3892014.978999971878 60309.233295348 2023-12-31T05:35:56.718083+00:00 19994330.876999970526 29000000.002000000328 28000000.008000019938 3890932.034999967087 60309.233306769 2023-12-31T05:35:57.704858+00:00 19994330.871999979019 29000000.022999968380 27999999.990000009537 3887702.041000009049 60309.233318371 2023-12-31T05:35:58.707258+00:00 19994330.875000000000 28999999.986000001431 27999999.993999961764 3885519.794000030030 60309.233330154 2023-12-31T05:35:59.725277+00:00 19994330.873000029474 28999999.999000009149 27999999.992000039667 3885443.057999968994 60309.233341575 2023-12-31T05:36:00.712029+00:00 19994330.870000001043 29000000.017000019550 28000000.024999979883 3882043.069000000134 60309.233353176 2023-12-31T05:36:01.714430+00:00 19994330.873999949545 28999999.991000000387 28000000.004000011832 3888964.912000000011 60309.233364597 2023-12-31T05:36:02.701205+00:00 19994330.878000020981 29000000.023999989033 28000000.037999991328 3889396.024000000209 60309.233376380 2023-12-31T05:36:03.719221+00:00 19994330.872000001371 28999999.977999988943 28000000.004999998957 3889644.111000000034 60309.233387801 2023-12-31T05:36:04.705998+00:00 19994330.875000000000 28999999.975000020117 27999999.919999960810 3885206.841000001878 60309.233399403 2023-12-31T05:36:05.708403+00:00 19994330.872999999672 29000000.011999960989 28000000.021000031382 3886667.156999997795 60309.233411005 2023-12-31T05:36:06.710802+00:00 19994330.874000001699 28999999.999000009149 28000000.036000009626 3890885.012000001967 60309.233422606 2023-12-31T05:36:07.713196+00:00 19994330.873000010848 28999999.993000030518 27999999.976000070572 3887555.987999998033 60309.233434208 2023-12-31T05:36:08.715586+00:00 19994330.871999990195 28999999.996999979019 27999999.955999970436 3888204.035000003874 60309.233445810 2023-12-31T05:36:09.717982+00:00 19994330.875999998301 29000000.019000049680 28000000.031000021845 3884625.853999995161 60309.233457412 2023-12-31T05:36:10.720380+00:00 19994330.872999999672 29000000.000000000000 28000000.046999931335 3884551.954000004102 60309.233468833 2023-12-31T05:36:11.707151+00:00 19994330.875000000000 29000000.031999949366 27999999.990000009537 3886707.083999998868 60309.233480435 2023-12-31T05:36:12.709550+00:00 19994330.872999999672 28999999.937999960035 27999999.968999978155 3889645.097000002861 60309.233492036 2023-12-31T05:36:13.711947+00:00 19994330.872000008821 29000000.031000021845 28000000.032999988645 3888220.978000000119 60309.233503638 2023-12-31T05:36:14.714342+00:00 19994330.877000000328 28999999.988999959081 28000000.032999988645 3888046.967000000179 60309.233515165 2023-12-31T05:36:15.710233+00:00 19994330.872000008821 29000000.010000109673 27999999.984000090510 3884091.978999995161 60309.233526842 2023-12-31T05:36:16.719140+00:00 19994330.873999979347 28999999.984999898821 27999999.988999959081 3888866.063000001013 60309.233538444 2023-12-31T05:36:17.721535+00:00 19994330.873000029474 29000000.014000058174 27999999.950999978930 3885555.002000004053 60309.233549970 2023-12-31T05:36:18.717427+00:00 19994330.875999990851 29000000.014999989420 28000000.040000081062 3890329.810999989975 60309.233561572 2023-12-31T05:36:19.719828+00:00 19994330.872999969870 28999999.986999988556 27999999.990999940783 3894812.203000009060 60309.233572993 2023-12-31T05:36:20.706613+00:00 19994330.874000009149 28999999.994000080973 28000000.026999950409 3883775.886999994982 60309.233584595 2023-12-31T05:36:21.709013+00:00 19994330.870999988168 28999999.987999919802 27999999.963000059128 3887837.004000008106 60309.233596197 2023-12-31T05:36:22.711414+00:00 19994330.875000000000 29000000.011000040919 27999999.989000000060 3887223.001999989152 60309.233607799 2023-12-31T05:36:23.713814+00:00 19994330.874000009149 29000000.004999998957 28000000.015999998897 3889857.949000000954 60309.233619220 2023-12-31T05:36:24.700587+00:00 19994330.874000009149 29000000.003999948502 28000000.013000000268 3886380.064000010025 60309.233631002 2023-12-31T05:36:25.718603+00:00 19994330.874000009149 28999999.971999999136 27999999.986999999732 3890935.000000000000 60309.233642604 2023-12-31T05:36:26.720998+00:00 19994330.873999949545 29000000.015000000596 27999999.991000000387 3888333.004999995232 60309.233654025 2023-12-31T05:36:27.707776+00:00 19994330.876000050455 28999999.991000000387 27999999.981999989599 3888949.019999995828 60309.233665627 2023-12-31T05:36:28.710171+00:00 19994330.873999949545 29000000.010000009090 28000000.045000020415 3892042.023000001907 60309.233677229 2023-12-31T05:36:29.712568+00:00 19994330.871999979019 28999999.994999989867 28000000.008999999613 3887176.972000002861 60309.233688830 2023-12-31T05:36:30.714964+00:00 19994330.875000000000 28999999.991000000387 27999999.933999989182 3890937.899000003934 60309.233700252 2023-12-31T05:36:31.701742+00:00 19994330.874000068754 29000000.001000020653 28000000.011999990791 3889276.969999998808 60309.233712034 2023-12-31T05:36:32.719767+00:00 19994330.868000030518 29000000.030999988317 28000000.021000031382 3890144.064999998081 60309.233723455 2023-12-31T05:36:33.706545+00:00 19994330.876999970526 29000000.011999990791 28000000.050000008196 3890457.017999991775 60309.233735057 2023-12-31T05:36:34.708942+00:00 19994330.873999949545 28999999.972000028938 27999999.971999999136 3890985.064999998081 60309.233746840 2023-12-31T05:36:35.726960+00:00 19994330.874000068754 29000000.012999951839 27999999.983999971300 3888803.004000008106 60309.233758261 2023-12-31T05:36:36.713738+00:00 19994330.876999970526 28999999.997000038624 28000000.030000030994 3886089.990999997128 60309.233769863 2023-12-31T05:36:37.716135+00:00 19994330.865999940783 29000000.000000000000 27999999.974999960512 3882347.960999995004 60309.233781284 2023-12-31T05:36:38.702921+00:00 19994330.878000020981 29000000.011999960989 28000000.007000029087 3885126.043000013102 60309.233793066 2023-12-31T05:36:39.720938+00:00 19994330.873000029474 28999999.986000001431 28000000.018000010401 3891795.048999994993 60309.233804488 2023-12-31T05:36:40.707721+00:00 19994330.875000000000 29000000.017000019550 27999999.963999930769 3885142.939999998081 60309.233816089 2023-12-31T05:36:41.710120+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3891328.997999995947 60309.233827691 2023-12-31T05:36:42.712513+00:00 19994330.871999979019 29000000.008999999613 28000000.011000040919 3887140.893000007141 60309.233839293 2023-12-31T05:36:43.714906+00:00 19994330.875000000000 28999999.999000009149 28000000.008000019938 3890842.092000008095 60309.233850714 2023-12-31T05:36:44.701677+00:00 19994330.873999949545 29000000.010000050068 28000000.009999990463 3886225.002999991179 60309.233862316 2023-12-31T05:36:45.704077+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3885268.960000007879 60309.233874098 2023-12-31T05:36:46.722100+00:00 19994330.875000000000 28999999.971999999136 27999999.985999941826 3886498.979999988806 60309.233885519 2023-12-31T05:36:47.708883+00:00 19994330.869000080973 29000000.017999891192 27999999.958000060171 3890683.092999995220 60309.233897121 2023-12-31T05:36:48.711277+00:00 19994330.875000000000 28999999.983000040054 28000000.001999970526 3884223.996000022162 60309.233908723 2023-12-31T05:36:49.713676+00:00 19994330.877999901772 28999999.973000049591 27999999.991000059992 3887776.854999988806 60309.233920325 2023-12-31T05:36:50.716067+00:00 19994330.870000001043 29000000.018000010401 27999999.990000009537 3887059.115000010002 60309.233931746 2023-12-31T05:36:51.702834+00:00 19994330.877000089735 29000000.019999980927 28000000.028000000864 3884204.990999997128 60309.233943348 2023-12-31T05:36:52.705232+00:00 19994330.872999910265 28999999.981999989599 27999999.968999978155 3880887.012999982107 60309.233954949 2023-12-31T05:36:53.707635+00:00 19994330.872000098228 28999999.991999980062 28000000.050999999046 3887475.976999998093 60309.233966551 2023-12-31T05:36:54.710030+00:00 19994330.875999931246 29000000.016000028700 28000000.044000029564 3883673.998000026215 60309.233978153 2023-12-31T05:36:55.712423+00:00 19994330.871000051498 28999999.983999971300 27999999.918999910355 3883740.002999991179 60309.233989755 2023-12-31T05:36:56.714817+00:00 19994330.871999979019 29000000.011999960989 28000000.054000020027 3890330.986999989022 60309.234001357 2023-12-31T05:36:57.717217+00:00 19994330.879000000656 29000000.018000010401 27999999.953999999911 3889983.913000016939 60309.234012883 2023-12-31T05:36:58.713105+00:00 19994330.868999999017 29000000.011000040919 28000000.021000031382 3891943.097000002861 60309.234024560 2023-12-31T05:36:59.722006+00:00 19994330.877000000328 28999999.958999991417 27999999.950999978930 3884865.095999985933 60309.234035906 2023-12-31T05:37:00.702269+00:00 19994330.874000001699 29000000.016000028700 28000000.074000000954 3888951.916000009049 60309.234047689 2023-12-31T05:37:01.720290+00:00 19994330.873000010848 29000000.004999998957 27999999.958999998868 3889495.018000007141 60309.234059109 2023-12-31T05:37:02.707073+00:00 19994330.875999998301 28999999.973999980837 28000000.015000011772 3883864.042999982834 60309.234070711 2023-12-31T05:37:03.709463+00:00 19994330.868000000715 29000000.021000001580 27999999.996999990195 3884765.921999990940 60309.234082313 2023-12-31T05:37:04.711862+00:00 19994330.875999990851 28999999.978999998420 27999999.992000009865 3886991.055000007153 60309.234093915 2023-12-31T05:37:05.714246+00:00 19994330.876000020653 29000000.008999999613 28000000.016999989748 3887481.958999990951 60309.234105517 2023-12-31T05:37:06.716640+00:00 19994330.869999971241 29000000.035999998450 27999999.977999988943 3888945.977000027895 60309.234116938 2023-12-31T05:37:07.703417+00:00 19994330.877000000328 28999999.962000001222 28000000.015999998897 3884431.040999978781 60309.234128720 2023-12-31T05:37:08.721439+00:00 19994330.874000009149 29000000.025999989361 27999999.997000008821 3887239.115999997128 60309.234140141 2023-12-31T05:37:09.708211+00:00 19994330.872999999672 28999999.988000009209 27999999.973999980837 3884309.852999985218 60309.234151743 2023-12-31T05:37:10.710605+00:00 19994330.875999990851 28999999.993999991566 28000000.039000030607 3885935.009000002872 60309.234163164 2023-12-31T05:37:11.697379+00:00 19994330.870000001043 29000000.000000000000 27999999.962000008672 3887455.007000029087 60309.234174947 2023-12-31T05:37:12.715395+00:00 19994330.874000009149 29000000.018999990076 28000000.014999989420 3888311.033999979030 60309.234186549 2023-12-31T05:37:13.717789+00:00 19994330.875999990851 28999999.994000021368 28000000.010999981314 3883686.966000020970 60309.234197970 2023-12-31T05:37:14.704564+00:00 19994330.869000021368 28999999.972999989986 27999999.966000020504 3883437.890999972820 60309.234209752 2023-12-31T05:37:15.722581+00:00 19994330.876999970526 29000000.013000011444 28000000.037999991328 3885650.106000006199 60309.234221173 2023-12-31T05:37:16.709356+00:00 19994330.874000009149 29000000.012000020593 28000000.004000011832 3886460.992000042927 60309.234232775 2023-12-31T05:37:17.711751+00:00 19994330.874000009149 28999999.988999959081 27999999.967999991030 3883152.046999990940 60309.234244196 2023-12-31T05:37:18.698523+00:00 19994330.875999990851 28999999.986000001431 28000000.004999998957 3885174.967000008095 60309.234255978 2023-12-31T05:37:19.716540+00:00 19994330.873000029474 29000000.019999980927 28000000.013999998569 3885854.000000000000 60309.234267400 2023-12-31T05:37:20.703313+00:00 19994330.870999988168 28999999.995000001043 28000000.009000059217 3882062.989999949932 60309.234279001 2023-12-31T05:37:21.705714+00:00 19994330.875999990851 29000000.023000061512 28000000.025999899954 3885119.027000010014 60309.234290784 2023-12-31T05:37:22.723736+00:00 19994330.873000029474 28999999.988999959081 27999999.977000001818 3885041.057000041008 60309.234302205 2023-12-31T05:37:23.710505+00:00 19994330.874999940395 28999999.962000008672 27999999.897999998182 3884652.920999944210 60309.234313807 2023-12-31T05:37:24.712904+00:00 19994330.870000001043 29000000.028000000864 28000000.104000091553 3885426.087000011932 60309.234325228 2023-12-31T05:37:25.699677+00:00 19994330.876999970526 29000000.026999950409 27999999.981999989599 3883071.840000032913 60309.234337010 2023-12-31T05:37:26.717693+00:00 19994330.874000068754 28999999.983000040054 28000000.023999929428 3886920.067999958992 60309.234348431 2023-12-31T05:37:27.704464+00:00 19994330.870000001043 28999999.983999971300 27999999.938000079244 3887646.995000004768 60309.234360033 2023-12-31T05:37:28.706864+00:00 19994330.876999970526 29000000.001000050455 28000000.050999999046 3885919.021000028122 60309.234371635 2023-12-31T05:37:29.709269+00:00 19994330.873999949545 29000000.022999998182 28000000.066999908537 3884042.911000012886 60309.234383237 2023-12-31T05:37:30.711669+00:00 19994330.874000068754 28999999.998000029474 27999999.957000020891 3886364.087999999989 60309.234394839 2023-12-31T05:37:31.714067+00:00 19994330.873999949545 28999999.998999949545 27999999.968999978155 3886620.923999965191 60309.234406441 2023-12-31T05:37:32.716461+00:00 19994330.871000051498 28999999.980000019073 28000000.004000071436 3889715.046999990940 60309.234418042 2023-12-31T05:37:33.718856+00:00 19994330.875000000000 29000000.013999938965 27999999.977999929339 3888449.015000044834 60309.234429463 2023-12-31T05:37:34.705632+00:00 19994330.875000000000 28999999.993000030518 28000000.019999980927 3889676.972000002861 60309.234441065 2023-12-31T05:37:35.708028+00:00 19994330.870999928564 29000000.006999969482 27999999.999000068754 3891068.998999952804 60309.234452667 2023-12-31T05:37:36.710432+00:00 19994330.873000029474 28999999.969000101089 28000000.011999960989 3892187.027000010014 60309.234464269 2023-12-31T05:37:37.712830+00:00 19994330.874000068754 29000000.015999909490 27999999.971999999136 3888615.079999982845 60309.234475795 2023-12-31T05:37:38.708715+00:00 19994330.875000000000 29000000.017000079155 28000000.022000070661 3887472.965000032913 60309.234487473 2023-12-31T05:37:39.717616+00:00 19994330.876999970526 29000000.003999948502 27999999.989999998361 3884532.969999969006 60309.234499074 2023-12-31T05:37:40.720008+00:00 19994330.870999928564 28999999.993000000715 28000000.002000000328 3890801.944000006188 60309.234510601 2023-12-31T05:37:41.715899+00:00 19994330.874000068754 28999999.993999999017 27999999.995000001043 3889409.106000006199 60309.234522203 2023-12-31T05:37:42.718302+00:00 19994330.873999949545 28999999.996999990195 28000000.006999999285 3886899.027000010014 60309.234533624 2023-12-31T05:37:43.705078+00:00 19994330.873999949545 29000000.039000000805 28000000.008000001311 3884593.953000009060 60309.234545225 2023-12-31T05:37:44.707476+00:00 19994330.875000000000 28999999.944999989122 27999999.932000011206 3884423.017000020016 60309.234556827 2023-12-31T05:37:45.709873+00:00 19994330.871000051498 29000000.036000009626 28000000.059999998659 3881740.054999948014 60309.234568429 2023-12-31T05:37:46.712270+00:00 19994330.878000020981 29000000.000000000000 28000000.005999978632 3881373.860000013839 60309.234579850 2023-12-31T05:37:47.699043+00:00 19994330.870999928564 28999999.990000009537 28000000.038999971002 3882638.983000040054 60309.234591633 2023-12-31T05:37:48.717066+00:00 19994330.873000029474 28999999.997999969870 27999999.963000059128 3884472.043999969959 60309.234603235 2023-12-31T05:37:49.719461+00:00 19994330.874000068754 28999999.988000039011 27999999.968999978155 3885208.128000020981 60309.234614655 2023-12-31T05:37:50.706233+00:00 19994330.876999970526 29000000.018999990076 28000000.000000000000 3886531.904999970924 60309.234626257 2023-12-31T05:37:51.708632+00:00 19994330.870000001043 28999999.981999989599 28000000.006999969482 3887918.982999979984 60309.234637859 2023-12-31T05:37:52.711027+00:00 19994330.874000009149 28999999.998000029474 28000000.003000020981 3881657.008000016212 60309.234649461 2023-12-31T05:37:53.713425+00:00 19994330.872000001371 29000000.001999970526 28000000.050000008196 3884658.044000030030 60309.234660882 2023-12-31T05:37:54.700201+00:00 19994330.875999998301 29000000.004999998957 27999999.930999990553 3883710.931999980938 60309.234672665 2023-12-31T05:37:55.718217+00:00 19994330.872999999672 28999999.994000021368 28000000.010999981314 3877867.028999983799 60309.234684085 2023-12-31T05:37:56.705001+00:00 19994330.872000008821 29000000.004000011832 28000000.000999990851 3887897.865999997128 60309.234695687 2023-12-31T05:37:57.707399+00:00 19994330.877000000328 28999999.998999949545 28000000.028999980539 3887469.069999992847 60309.234707289 2023-12-31T05:37:58.709801+00:00 19994330.871999979019 29000000.013999998569 28000000.007000088692 3887459.067000031006 60309.234718891 2023-12-31T05:37:59.712198+00:00 19994330.872000008821 28999999.980000019073 28000000.004999998957 3887156.975000023842 60309.234730493 2023-12-31T05:38:00.714584+00:00 19994330.877000000328 29000000.011999960989 27999999.990999940783 3884642.074999988079 60309.234741914 2023-12-31T05:38:01.701360+00:00 19994330.872999999672 28999999.999000068754 27999999.955999970436 3890118.970999956131 60309.234753697 2023-12-31T05:38:02.719383+00:00 19994330.873999979347 29000000.013000011444 28000000.072000030428 3887790.899000049103 60309.234765118 2023-12-31T05:38:03.706159+00:00 19994330.875000029802 28999999.980999950320 27999999.976000070572 3882763.081999958027 60309.234776719 2023-12-31T05:38:04.708558+00:00 19994330.871999979019 29000000.004000071436 27999999.993999961764 3887068.985000013839 60309.234788321 2023-12-31T05:38:05.710954+00:00 19994330.873000029474 28999999.991999980062 27999999.973000049591 3884074.966000020970 60309.234799923 2023-12-31T05:38:06.713349+00:00 19994330.875000000000 29000000.000999931246 28000000.013999938965 3887359.013000010978 60309.234811525 2023-12-31T05:38:07.715748+00:00 19994330.870000001043 29000000.007000088692 27999999.981999989599 3888675.089999973774 60309.234822946 2023-12-31T05:38:08.702526+00:00 19994330.875999990851 28999999.987999919802 28000000.047000050545 3892859.920000017155 60309.234834729 2023-12-31T05:38:09.720544+00:00 19994330.875000000000 29000000.004999998957 27999999.972999930382 3887528.988999962807 60309.234846150 2023-12-31T05:38:10.707328+00:00 19994330.874000009149 29000000.003000020981 28000000.045000080019 3887076.959000051022 60309.234857752 2023-12-31T05:38:11.709723+00:00 19994330.875999990851 29000000.022999998182 27999999.939000010490 3887350.990999997128 60309.234869353 2023-12-31T05:38:12.712114+00:00 19994330.871999979019 28999999.996999979019 28000000.008999940008 3887619.058999956120 60309.234880955 2023-12-31T05:38:13.714508+00:00 19994330.875000000000 28999999.983000040054 28000000.011999960989 3884209.939000010025 60309.234892376 2023-12-31T05:38:14.701277+00:00 19994330.873000029474 29000000.003000020981 28000000.019000049680 3887767.062000035774 60309.234903978 2023-12-31T05:38:15.703668+00:00 19994330.870999988168 29000000.001999970526 27999999.947999950498 3885717.025999962818 60309.234915760 2023-12-31T05:38:16.721687+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3889992.930000007153 60309.234927181 2023-12-31T05:38:17.708457+00:00 19994330.870999928564 29000000.013000000268 28000000.028999999166 3888772.229999959003 60309.234938783 2023-12-31T05:38:18.710855+00:00 19994330.877000089735 28999999.989000000060 28000000.050000000745 3886445.805999993812 60309.234950385 2023-12-31T05:38:19.713253+00:00 19994330.875000000000 28999999.980000000447 27999999.942999999970 3890555.952000021935 60309.234961987 2023-12-31T05:38:20.715643+00:00 19994330.871999979019 29000000.015000000596 28000000.006000000983 3885566.008000016212 60309.234973513 2023-12-31T05:38:21.711533+00:00 19994330.876999970526 29000000.002000000328 27999999.973000001162 3883517.059000014793 60309.234985115 2023-12-31T05:38:22.713926+00:00 19994330.871000051498 28999999.993000000715 28000000.004999998957 3888164.929999948014 60309.234996536 2023-12-31T05:38:23.700707+00:00 19994330.872999910265 28999999.993000000715 28000000.039000000805 3886052.075000048149 60309.235008138 2023-12-31T05:38:24.703101+00:00 19994330.877000089735 29000000.030999988317 28000000.025999989361 3887400.018000007141 60309.235019920 2023-12-31T05:38:25.721124+00:00 19994330.870000001043 28999999.979000028223 27999999.985000010580 3885629.978000044823 60309.235031341 2023-12-31T05:38:26.707904+00:00 19994330.875000000000 29000000.004999998957 28000000.001000020653 3887865.110999941826 60309.235042944 2023-12-31T05:38:27.710305+00:00 19994330.873999949545 29000000.024999979883 27999999.966999951750 3890589.822999954224 60309.235054545 2023-12-31T05:38:28.712701+00:00 19994330.871999979019 28999999.949000000954 28000000.001000050455 3885540.100000023842 60309.235066147 2023-12-31T05:38:29.715097+00:00 19994330.876000050455 29000000.037999991328 28000000.020999971777 3890750.935000061989 60309.235077568 2023-12-31T05:38:30.701871+00:00 19994330.873999949545 29000000.003000020981 27999999.994000021368 3887200.018000007141 60309.235089350 2023-12-31T05:38:31.719896+00:00 19994330.871999979019 28999999.982999980450 27999999.978999968618 3884785.105999947060 60309.235100772 2023-12-31T05:38:32.706674+00:00 19994330.878000020981 29000000.004000011832 28000000.013999998569 3882562.949000000954 60309.235112374 2023-12-31T05:38:33.709072+00:00 19994330.869000080973 28999999.986999988556 28000000.050000008196 3886706.980000019073 60309.235123975 2023-12-31T05:38:34.711469+00:00 19994330.876999970526 29000000.013000011444 27999999.962000008672 3888643.927999972831 60309.235135577 2023-12-31T05:38:35.713862+00:00 19994330.870999928564 28999999.986000001431 28000000.022000011057 3887525.078000069130 60309.235147179 2023-12-31T05:38:36.716256+00:00 19994330.875000000000 29000000.016000028700 27999999.942000031471 3886726.038999915123 60309.235158600 2023-12-31T05:38:37.703033+00:00 19994330.875000000000 29000000.008000019938 28000000.021999958903 3883370.944000006188 60309.235170383 2023-12-31T05:38:38.721055+00:00 19994330.872000098228 29000000.005999919027 28000000.001999970526 3886075.991999983788 60309.235181804 2023-12-31T05:38:39.707831+00:00 19994330.873999949545 29000000.011000040919 28000000.027000069618 3889766.000000000000 60309.235193405 2023-12-31T05:38:40.710222+00:00 19994330.876000050455 28999999.990000009537 28000000.021999958903 3884952.990000010002 60309.235204826 2023-12-31T05:38:41.696996+00:00 19994330.868999961764 28999999.970999959856 27999999.939000010490 3883743.034000039101 60309.235216609 2023-12-31T05:38:42.715014+00:00 19994330.878000020981 29000000.031000021845 28000000.029000040144 3884982.878000020981 60309.235228211 2023-12-31T05:38:43.717407+00:00 19994330.872999910265 28999999.975000020117 27999999.963999990374 3888785.090999960899 60309.235239631 2023-12-31T05:38:44.704185+00:00 19994330.872999999672 29000000.021000031382 28000000.046000000089 3884573.001000047196 60309.235251415 2023-12-31T05:38:45.722197+00:00 19994330.872999999672 28999999.992999911308 28000000.031999949366 3881861.000000000000 60309.235262835 2023-12-31T05:38:46.708974+00:00 19994330.875000000000 28999999.992000099272 27999999.991000059992 3886997.967000008095 60309.235274437 2023-12-31T05:38:47.711366+00:00 19994330.870999999344 28999999.978999968618 27999999.951999899000 3885636.117999910843 60309.235285858 2023-12-31T05:38:48.698138+00:00 19994330.875000000000 29000000.015999909490 28000000.016000028700 3883141.940000057220 60309.235297641 2023-12-31T05:38:49.716154+00:00 19994330.875000000000 29000000.003000020981 28000000.011000040919 3883165.921000003815 60309.235309062 2023-12-31T05:38:50.702931+00:00 19994330.876999989152 28999999.981999989599 27999999.934000018984 3884471.075000048149 60309.235320664 2023-12-31T05:38:51.705330+00:00 19994330.870000001043 28999999.998000029474 28000000.011999960989 3885620.982999920845 60309.235332446 2023-12-31T05:38:52.723355+00:00 19994330.874000009149 29000000.016000028700 28000000.024000048637 3889148.021000028122 60309.235343867 2023-12-31T05:38:53.710128+00:00 19994330.875999990851 28999999.983999971300 28000000.033999919891 3889116.024999976158 60309.235355469 2023-12-31T05:38:54.712527+00:00 19994330.870999988168 29000000.024999998510 27999999.978999968618 3891536.973999977112 60309.235366890 2023-12-31T05:38:55.699298+00:00 19994330.874000009149 28999999.986999999732 27999999.967000011355 3887851.953000069130 60309.235378673 2023-12-31T05:38:56.717322+00:00 19994330.874000009149 29000000.002999991179 28000000.054000001401 3887487.047999978065 60309.235390094 2023-12-31T05:38:57.704091+00:00 19994330.872999999672 29000000.040000010282 28000000.041999999434 3885227.924999951851 60309.235401696 2023-12-31T05:38:58.706487+00:00 19994330.874000009149 28999999.957999989390 27999999.918000008911 3888866.976000071038 60309.235413297 2023-12-31T05:38:59.708890+00:00 19994330.872999969870 29000000.002000000328 27999999.993000000715 3888435.090999960899 60309.235424899 2023-12-31T05:39:00.711279+00:00 19994330.875000000000 29000000.016999989748 28000000.011000011116 3886519.886000037193 60309.235436426 2023-12-31T05:39:01.707168+00:00 19994330.874000009149 28999999.995000001043 28000000.009999990463 3885065.027999997139 60309.235448102 2023-12-31T05:39:02.716071+00:00 19994330.871999979019 28999999.988000039011 27999999.977000001818 3888363.995999931823 60309.235459704 2023-12-31T05:39:03.718464+00:00 19994330.875000000000 28999999.996999979019 28000000.055000010878 3888098.082000017166 60309.235471231 2023-12-31T05:39:04.714350+00:00 19994330.877000030130 29000000.013000011444 27999999.958000000566 3886240.027000070084 60309.235482833 2023-12-31T05:39:05.716747+00:00 19994330.867999970913 29000000.008999999613 28000000.041000008583 3885135.987999916077 60309.235494254 2023-12-31T05:39:06.703522+00:00 19994330.878000020981 28999999.996999979019 27999999.986000001431 3883376.919000030030 60309.235505856 2023-12-31T05:39:07.705922+00:00 19994330.870999988168 29000000.008000019938 27999999.951999958605 3886071.141999959946 60309.235517458 2023-12-31T05:39:08.708326+00:00 19994330.875000000000 28999999.977999988943 28000000.050999999046 3886385.923000096809 60309.235529060 2023-12-31T05:39:09.710724+00:00 19994330.875000000000 29000000.027000010014 27999999.974000040442 3886894.027999997139 60309.235540661 2023-12-31T05:39:10.713119+00:00 19994330.871000051498 28999999.981999989599 27999999.995999988168 3885529.853999971878 60309.235552263 2023-12-31T05:39:11.715519+00:00 19994330.872999910265 28999999.986999988556 28000000.014999989420 3889206.223999977112 60309.235563865 2023-12-31T05:39:12.717919+00:00 19994330.875000000000 28999999.991999980062 27999999.948000010103 3887284.815999985207 60309.235575286 2023-12-31T05:39:13.704694+00:00 19994330.873000029474 29000000.014999989420 28000000.037999991328 3884245.018000007141 60309.235586888 2023-12-31T05:39:14.707097+00:00 19994330.876999970526 28999999.998000029474 28000000.006999969482 3886421.070000051986 60309.235598490 2023-12-31T05:39:15.709489+00:00 19994330.871000051498 29000000.021999958903 27999999.996000051498 3890827.965999960899 60309.235610091 2023-12-31T05:39:16.711882+00:00 19994330.875000000000 28999999.979000091553 28000000.041999939829 3886391.980000019073 60309.235621512 2023-12-31T05:39:17.698653+00:00 19994330.875000000000 28999999.995000001043 27999999.944000009447 3882854.054000020027 60309.235633295 2023-12-31T05:39:18.716669+00:00 19994330.873000029474 29000000.016999959946 28000000.028000000864 3884062.917999982834 60309.235644897 2023-12-31T05:39:19.719069+00:00 19994330.873999949545 29000000.003999948502 27999999.968999978155 3886028.146000028122 60309.235656318 2023-12-31T05:39:20.705844+00:00 19994330.873000029474 28999999.987000111490 27999999.999000068754 3890609.931999921799 60309.235667920 2023-12-31T05:39:21.708243+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3891576.981000065804 60309.235679521 2023-12-31T05:39:22.710639+00:00 19994330.875000000000 29000000.003999948502 28000000.003000020981 3885870.906999946106 60309.235691123 2023-12-31T05:39:23.713029+00:00 19994330.870000001043 29000000.039999961853 28000000.014999989420 3890214.027000070084 60309.235702544 2023-12-31T05:39:24.699803+00:00 19994330.876999970526 28999999.963000059128 28000000.036000009626 3884522.074999928009 60309.235714327 2023-12-31T05:39:25.717816+00:00 19994330.873000029474 28999999.939000010490 27999999.981999989599 3885836.006000041962 60309.235725747 2023-12-31T05:39:26.704595+00:00 19994330.870000001043 29000000.072000030428 28000000.021999958903 3882642.917999982834 60309.235737349 2023-12-31T05:39:27.706995+00:00 19994330.876999970526 28999999.982999920845 27999999.942000031471 3884393.055999993812 60309.235748951 2023-12-31T05:39:28.709395+00:00 19994330.873000029474 29000000.013000011444 28000000.031999949366 3884164.057000041008 60309.235760553 2023-12-31T05:39:29.711791+00:00 19994330.876000050455 28999999.988999959081 27999999.978999968618 3881023.009999989998 60309.235772155 2023-12-31T05:39:30.714183+00:00 19994330.875999931246 28999999.989000078291 28000000.000000000000 3885074.967000008095 60309.235783576 2023-12-31T05:39:31.700963+00:00 19994330.869000080973 28999999.993999999017 28000000.018000010401 3885534.998999952804 60309.235795359 2023-12-31T05:39:32.718984+00:00 19994330.873999949545 29000000.019000001252 28000000.020000100136 3888279.860000013839 60309.235806780 2023-12-31T05:39:33.705763+00:00 19994330.876000050455 28999999.978000000119 27999999.955999970436 3884567.138000010978 60309.235818381 2023-12-31T05:39:34.708163+00:00 19994330.871999979019 29000000.033999990672 28000000.015999998897 3891656.970000029076 60309.235829983 2023-12-31T05:39:35.710556+00:00 19994330.876999970526 28999999.994999989867 27999999.977000001818 3885795.064000010025 60309.235841585 2023-12-31T05:39:36.712951+00:00 19994330.869000080973 28999999.964000020176 27999999.997999999672 3890569.946999907028 60309.235853006 2023-12-31T05:39:37.699721+00:00 19994330.875999931246 29000000.000999990851 27999999.998000010848 3889010.919000030030 60309.235864608 2023-12-31T05:39:38.702119+00:00 19994330.875000000000 29000000.025000009686 28000000.013000000268 3882615.082000017166 60309.235876391 2023-12-31T05:39:39.720141+00:00 19994330.872000001371 29000000.006999999285 28000000.046999990940 3890540.970999956131 60309.235887812 2023-12-31T05:39:40.706909+00:00 19994330.877000000328 28999999.970000028610 27999999.934999998659 3883351.007000089157 60309.235899413 2023-12-31T05:39:41.709304+00:00 19994330.872999999672 29000000.034999970347 28000000.013000011444 3888402.024999976158 60309.235911015 2023-12-31T05:39:42.711707+00:00 19994330.870000001043 28999999.984000030905 27999999.998999979347 3886341.987999916077 60309.235922617 2023-12-31T05:39:43.714106+00:00 19994330.877000000328 28999999.981999989599 28000000.067999988794 3883567.985000013839 60309.235934143 2023-12-31T05:39:44.709994+00:00 19994330.872999999672 29000000.022000011057 27999999.962999999523 3887677.144000052940 60309.235945745 2023-12-31T05:39:45.712391+00:00 19994330.874000009149 28999999.991999980062 28000000.015000049025 3887450.970000029076 60309.235957166 2023-12-31T05:39:46.699162+00:00 19994330.873999979347 28999999.991000000387 27999999.921999990940 3882094.956999897957 60309.235968768 2023-12-31T05:39:47.701568+00:00 19994330.872000008821 29000000.011999960989 28000000.036000009626 3887420.986000061035 60309.235980551 2023-12-31T05:39:48.719587+00:00 19994330.875999990851 29000000.034000039101 28000000.048999968916 3885925.965000032913 60309.235991972 2023-12-31T05:39:49.706364+00:00 19994330.872000008821 28999999.951000031084 27999999.944999989122 3884869.041999936104 60309.236003574 2023-12-31T05:39:50.708756+00:00 19994330.871999979019 29000000.025999899954 28000000.058000031859 3883179.901000022888 60309.236015175 2023-12-31T05:39:51.711156+00:00 19994330.879999998957 28999999.984000090510 27999999.945999979973 3888954.078999996185 60309.236026777 2023-12-31T05:39:52.713548+00:00 19994330.868000030518 28999999.990000009537 28000000.015000049025 3886654.942000031006 60309.236038198 2023-12-31T05:39:53.700317+00:00 19994330.875999990851 29000000.018000010401 28000000.018000010401 3883353.082000017166 60309.236049800 2023-12-31T05:39:54.702711+00:00 19994330.874000009149 29000000.004999998957 28000000.002999901772 3885761.949000000954 60309.236061402 2023-12-31T05:39:55.705114+00:00 19994330.871999979019 28999999.981999989599 27999999.973000049591 3890525.996999979019 60309.236073004 2023-12-31T05:39:56.707515+00:00 19994330.874000009149 29000000.006999969482 28000000.001000050455 3885153.008000016212 60309.236084606 2023-12-31T05:39:57.709911+00:00 19994330.875000000000 29000000.016000028700 28000000.014999989420 3889103.978999971878 60309.236096207 2023-12-31T05:39:58.712308+00:00 19994330.871999979019 28999999.980999950320 27999999.995999928564 3883315.991999983788 60309.236107809 2023-12-31T05:39:59.714708+00:00 19994330.875000000000 29000000.034000039101 28000000.003000020981 3886265.985000013839 60309.236119230 2023-12-31T05:40:00.701476+00:00 19994330.872000038624 28999999.982999920845 28000000.000000000000 3888304.118000030983 60309.236131012 2023-12-31T05:40:01.719495+00:00 19994330.877999961376 28999999.987000111490 28000000.032000061125 3885052.895999907982 60309.236142434 2023-12-31T05:40:02.706272+00:00 19994330.874000009149 29000000.008999940008 27999999.992999911308 3886578.945000051986 60309.236154036 2023-12-31T05:40:03.708675+00:00 19994330.869000021368 28999999.993000030518 27999999.949000000954 3881185.123999952804 60309.236165456 2023-12-31T05:40:04.695457+00:00 19994330.877000030130 29000000.008999940008 28000000.021000031382 3886016.984000086784 60309.236177239 2023-12-31T05:40:05.713470+00:00 19994330.870000001043 28999999.973999980837 27999999.960000038147 3886900.907999991905 60309.236188841 2023-12-31T05:40:06.715868+00:00 19994330.875000000000 29000000.012000080198 28000000.009999990463 3887352.115999937057 60309.236200262 2023-12-31T05:40:07.702643+00:00 19994330.875999931246 28999999.987999919802 27999999.993999961764 3889310.961000084877 60309.236212045 2023-12-31T05:40:08.720661+00:00 19994330.871999979019 29000000.004000000656 28000000.034000039101 3891445.024999976158 60309.236223466 2023-12-31T05:40:09.707439+00:00 19994330.875000000000 29000000.007000010461 27999999.972999930382 3886442.921999930870 60309.236235068 2023-12-31T05:40:10.709839+00:00 19994330.875000000000 29000000.011999990791 28000000.006000038236 3889871.972000002861 60309.236246489 2023-12-31T05:40:11.696614+00:00 19994330.871000051498 28999999.997000008821 28000000.036000009626 3884495.114000082016 60309.236258271 2023-12-31T05:40:12.714628+00:00 19994330.876000050455 29000000.001999989152 27999999.989000000060 3890179.049999951851 60309.236269692 2023-12-31T05:40:13.701398+00:00 19994330.870000001043 28999999.994000021368 27999999.986999999732 3889793.891999959946 60309.236281294 2023-12-31T05:40:14.703790+00:00 19994330.873999949545 28999999.998999979347 27999999.989000000060 3885244.062000035774 60309.236293077 2023-12-31T05:40:15.721815+00:00 19994330.876000050455 29000000.011000011116 28000000.039999991655 3886157.996000051033 60309.236304497 2023-12-31T05:40:16.708591+00:00 19994330.872999910265 29000000.015000019222 27999999.981999989599 3885028.936999917030 60309.236316099 2023-12-31T05:40:17.710987+00:00 19994330.875000000000 28999999.971999999136 28000000.006000008434 3881198.044000030030 60309.236327521 2023-12-31T05:40:18.697755+00:00 19994330.873000029474 28999999.981000009924 27999999.964999999851 3886148.927000045776 60309.236339303 2023-12-31T05:40:19.715771+00:00 19994330.875000000000 29000000.028999980539 28000000.006999999285 3886158.034999967087 60309.236350724 2023-12-31T05:40:20.702536+00:00 19994330.874000068754 28999999.965999960899 28000000.023999989033 3882571.044000030030 60309.236362325 2023-12-31T05:40:21.704933+00:00 19994330.869999889284 29000000.041000008583 28000000.002999991179 3884207.942999958992 60309.236373927 2023-12-31T05:40:22.707335+00:00 19994330.874000068754 28999999.995000001043 27999999.955000039190 3886718.019000052940 60309.236385529 2023-12-31T05:40:23.709735+00:00 19994330.875999931246 28999999.965000029653 28000000.028000000864 3882945.027999997139 60309.236397131 2023-12-31T05:40:24.712134+00:00 19994330.872000098228 29000000.060999989510 28000000.006999969482 3883835.968999981880 60309.236408657 2023-12-31T05:40:25.708023+00:00 19994330.875999931246 28999999.967999991030 27999999.977000001818 3883792.049999951851 60309.236420335 2023-12-31T05:40:26.716926+00:00 19994330.871999979019 28999999.978999968618 28000000.000000000000 3886067.983999968041 60309.236431681 2023-12-31T05:40:27.697190+00:00 19994330.875000000000 29000000.019999980927 28000000.018999990076 3888928.947000027169 60309.236443463 2023-12-31T05:40:28.715203+00:00 19994330.875000000000 29000000.000000000000 28000000.043000038713 3885576.069000006188 60309.236454884 2023-12-31T05:40:29.701986+00:00 19994330.872000098228 29000000.019000049680 27999999.973999980837 3890941.932999968994 60309.236466486 2023-12-31T05:40:30.704383+00:00 19994330.873999949545 28999999.978000041097 27999999.962999939919 3890087.953000069130 60309.236478087 2023-12-31T05:40:31.706780+00:00 19994330.878000020981 28999999.989999890327 28000000.033000111580 3882694.131999969017 60309.236489689 2023-12-31T05:40:32.709173+00:00 19994330.868000000715 28999999.991000059992 27999999.979999899864 3884324.870000004768 60309.236501291 2023-12-31T05:40:33.711566+00:00 19994330.877999998629 29000000.013999938965 27999999.997000098228 3888265.008000016212 60309.236512893 2023-12-31T05:40:34.713962+00:00 19994330.868999999017 29000000.002000089735 28000000.044999960810 3887496.146999955177 60309.236524495 2023-12-31T05:40:35.716358+00:00 19994330.872999999672 29000000.013999938965 28000000.008000019938 3891328.934000014793 60309.236535916 2023-12-31T05:40:36.703140+00:00 19994330.879000011832 28999999.981999989599 27999999.940999981016 3885455.947999999858 60309.236547518 2023-12-31T05:40:37.705538+00:00 19994330.870999988168 28999999.990000009537 27999999.975999951363 3885364.032000000123 60309.236559120 2023-12-31T05:40:38.707939+00:00 19994330.874000009149 29000000.050000071526 28000000.093000050634 3884415.970000001136 60309.236570721 2023-12-31T05:40:39.710338+00:00 19994330.873999979347 28999999.957999940962 27999999.909999970347 3883395.984999998938 60309.236582142 2023-12-31T05:40:40.697119+00:00 19994330.872999999672 29000000.000000000000 28000000.042000059038 3882273.028000000864 60309.236593925 2023-12-31T05:40:41.715137+00:00 19994330.875000000000 29000000.026999950409 28000000.026999950409 3886878.001999999862 60309.236605527 2023-12-31T05:40:42.717533+00:00 19994330.873000029474 28999999.955000039190 27999999.983999971300 3886708.942999999970 60309.236616948 2023-12-31T05:40:43.704311+00:00 19994330.873999979347 29000000.032999988645 27999999.971999999136 3884411.044999998063 60309.236628550 2023-12-31T05:40:44.706710+00:00 19994330.873999979347 29000000.017000079155 28000000.030000090599 3882394.041000001132 60309.236640152 2023-12-31T05:40:45.709100+00:00 19994330.874000009149 28999999.977000001818 27999999.945999979973 3880898.964000002015 60309.236651754 2023-12-31T05:40:46.711495+00:00 19994330.873000029474 29000000.004000000656 28000000.000000000000 3887130.039999999106 60309.236663174 2023-12-31T05:40:47.698270+00:00 19994330.875000000000 29000000.001000009477 28000000.049000021070 3885999.953999996185 60309.236674957 2023-12-31T05:40:48.716290+00:00 19994330.873999949545 29000000.004999998957 27999999.989999890327 3883674.120000004768 60309.236686378 2023-12-31T05:40:49.703056+00:00 19994330.872000038624 28999999.968000009656 27999999.978000041097 3889415.912000000011 60309.236697980 2023-12-31T05:40:50.705457+00:00 19994330.874000009149 29000000.053999990225 28000000.008000019938 3890397.026000001002 60309.236709582 2023-12-31T05:40:51.707861+00:00 19994330.875000000000 28999999.964999999851 28000000.017999999225 3890556.989000000060 60309.236721184 2023-12-31T05:40:52.710256+00:00 19994330.873999949545 29000000.011000011116 27999999.997999999672 3891534.968999996781 60309.236732786 2023-12-31T05:40:53.712653+00:00 19994330.871000051498 28999999.987999979407 28000000.005000010133 3881305.040999994148 60309.236744206 2023-12-31T05:40:54.699429+00:00 19994330.877999961376 29000000.004999998957 27999999.972999989986 3886475.925000011921 60309.236755989 2023-12-31T05:40:55.717441+00:00 19994330.869000021368 28999999.990000009537 27999999.993000000715 3886445.976999998093 60309.236767410 2023-12-31T05:40:56.704211+00:00 19994330.876999970526 29000000.012000020593 28000000.038000021130 3885543.084999992978 60309.236779012 2023-12-31T05:40:57.706617+00:00 19994330.875000000000 28999999.983999971300 27999999.977999988943 3885170.968999996781 60309.236790433 2023-12-31T05:40:58.693385+00:00 19994330.870000001043 29000000.008999999613 28000000.034000009298 3889282.009000002872 60309.236802215 2023-12-31T05:40:59.711407+00:00 19994330.876000050455 29000000.017000019550 28000000.014999989420 3886970.016000003088 60309.236813817 2023-12-31T05:41:00.713791+00:00 19994330.873000029474 28999999.973999980837 27999999.968999978155 3887682.041999996174 60309.236825238 2023-12-31T05:41:01.700563+00:00 19994330.875999931246 29000000.004999998957 28000000.013999998569 3888813.013000010978 60309.236837021 2023-12-31T05:41:02.718583+00:00 19994330.871999979019 28999999.993000030518 27999999.989000018686 3883285.914999992121 60309.236848442 2023-12-31T05:41:03.705357+00:00 19994330.874000068754 29000000.015000049025 27999999.987999979407 3888311.030000001192 60309.236860043 2023-12-31T05:41:04.707757+00:00 19994330.873999949545 29000000.004999998957 28000000.021000031382 3884805.082000001799 60309.236871645 2023-12-31T05:41:05.710156+00:00 19994330.876000050455 28999999.980999950320 27999999.981000009924 3884019.895999997854 60309.236883247 2023-12-31T05:41:06.712549+00:00 19994330.870999928564 29000000.029000040144 28000000.036000009626 3882559.005999996793 60309.236894773 2023-12-31T05:41:07.708438+00:00 19994330.876999970526 28999999.975999951363 27999999.995999988168 3881040.082000001799 60309.236906375 2023-12-31T05:41:08.710835+00:00 19994330.873000029474 29000000.009000059217 27999999.958999991417 3886140.964000002015 60309.236918053 2023-12-31T05:41:09.719738+00:00 19994330.868000030518 28999999.991999980062 27999999.998000029474 3883094.901999995112 60309.236929398 2023-12-31T05:41:10.700006+00:00 19994330.878999948502 29000000.009999990463 28000000.019999980927 3886654.997999995947 60309.236941181 2023-12-31T05:41:11.718026+00:00 19994330.869000080973 28999999.986999988556 27999999.970000028610 3887316.075000017881 60309.236952602 2023-12-31T05:41:12.704805+00:00 19994330.875000000000 29000000.006999969482 28000000.031999949366 3884553.013999999035 60309.236964204 2023-12-31T05:41:13.707209+00:00 19994330.875999931246 29000000.009000059217 28000000.003000020981 3892340.011999994982 60309.236975806 2023-12-31T05:41:14.709601+00:00 19994330.873000029474 29000000.003999948502 28000000.026999950409 3884969.946999996901 60309.236987407 2023-12-31T05:41:15.711995+00:00 19994330.873000029474 29000000.006999969482 27999999.957000020891 3885320.983000009786 60309.236998828 2023-12-31T05:41:16.698773+00:00 19994330.876999970526 28999999.962000008672 27999999.990000009537 3887596.122999995947 60309.237010431 2023-12-31T05:41:17.701175+00:00 19994330.868000030518 29000000.001999970526 28000000.014999989420 3889098.919000000227 60309.237022213 2023-12-31T05:41:18.719195+00:00 19994330.873999949545 29000000.036000009626 28000000.013000011444 3889808.078999996185 60309.237033634 2023-12-31T05:41:19.705974+00:00 19994330.876000050455 28999999.977000001818 27999999.977000001818 3884056.898999989033 60309.237045236 2023-12-31T05:41:20.708368+00:00 19994330.875000000000 29000000.001000050455 27999999.980000019073 3887839.777000010014 60309.237056837 2023-12-31T05:41:21.710764+00:00 19994330.875000000000 29000000.018999930471 28000000.060000058264 3886885.183999984991 60309.237068439 2023-12-31T05:41:22.713168+00:00 19994330.870999928564 28999999.982000000775 27999999.950999978930 3886358.098000019789 60309.237079861 2023-12-31T05:41:23.699943+00:00 19994330.876000050455 29000000.000000000000 28000000.043999910355 3884162.821999996901 60309.237091462 2023-12-31T05:41:24.702336+00:00 19994330.871999979019 28999999.996999990195 27999999.952000018209 3884528.079999982845 60309.237103064 2023-12-31T05:41:25.704737+00:00 19994330.870000001043 28999999.990000009537 28000000.021000031382 3888442.078000009060 60309.237114666 2023-12-31T05:41:26.707116+00:00 19994330.877999998629 29000000.029999990016 28000000.018000010401 3883362.064000010025 60309.237126267 2023-12-31T05:41:27.709475+00:00 19994330.874000001699 29000000.006000008434 28000000.026000019163 3886206.902999997139 60309.237137869 2023-12-31T05:41:28.711839+00:00 19994330.875000011176 28999999.991999980062 27999999.927999969572 3886292.995999991894 60309.237149470 2023-12-31T05:41:29.714220+00:00 19994330.872999999672 29000000.012000020593 28000000.008999999613 3884359.000000000000 60309.237160891 2023-12-31T05:41:30.700995+00:00 19994330.870999988168 28999999.996999979019 28000000.063000008464 3891562.032999991905 60309.237172493 2023-12-31T05:41:31.703392+00:00 19994330.875000000000 28999999.986000001431 27999999.965999990702 3885474.962999999989 60309.237184095 2023-12-31T05:41:32.705795+00:00 19994330.872000008821 29000000.009999990463 28000000.065999999642 3886614.084000021219 60309.237195697 2023-12-31T05:41:33.708200+00:00 19994330.872999999672 28999999.977000001818 27999999.920000020415 3887666.969999998808 60309.237207117 2023-12-31T05:41:34.694973+00:00 19994330.879000011832 28999999.980000019073 27999999.973999980837 3885276.032000004780 60309.237218901 2023-12-31T05:41:35.712992+00:00 19994330.875000000000 29000000.045000020415 28000000.074000000954 3887762.935000001919 60309.237230502 2023-12-31T05:41:36.715387+00:00 19994330.870999988168 28999999.977000001818 27999999.962999999523 3887723.958999990951 60309.237241923 2023-12-31T05:41:37.702160+00:00 19994330.872999999672 29000000.022000011057 27999999.958000000566 3886673.079999982845 60309.237253706 2023-12-31T05:41:38.720179+00:00 19994330.875000000000 28999999.974999960512 28000000.009000029415 3886569.972000002861 60309.237265127 2023-12-31T05:41:39.706963+00:00 19994330.874000009149 28999999.999000009149 28000000.006999969482 3884445.935000001919 60309.237276729 2023-12-31T05:41:40.709363+00:00 19994330.870999988168 29000000.005999978632 28000000.032000008970 3882691.145000011194 60309.237288150 2023-12-31T05:41:41.696137+00:00 19994330.875000000000 29000000.014000058174 28000000.022999998182 3888222.949999988079 60309.237299932 2023-12-31T05:41:42.714157+00:00 19994330.875000000000 28999999.995000001043 27999999.939000010490 3888039.955999999773 60309.237311353 2023-12-31T05:41:43.700924+00:00 19994330.873000029474 29000000.013999938965 28000000.006999969482 3885814.097000002861 60309.237322955 2023-12-31T05:41:44.703324+00:00 19994330.872999969870 28999999.970000028610 28000000.008000019938 3890283.973000019789 60309.237334738 2023-12-31T05:41:45.721349+00:00 19994330.874000009149 29000000.026000019163 28000000.022999998182 3889501.884000002872 60309.237346159 2023-12-31T05:41:46.708123+00:00 19994330.872999969870 28999999.993999961764 27999999.989000018686 3884515.051999986172 60309.237357761 2023-12-31T05:41:47.710525+00:00 19994330.876000050455 28999999.981999989599 27999999.936999980360 3891610.945999979973 60309.237369287 2023-12-31T05:41:48.706417+00:00 19994330.870999988168 29000000.011000040919 28000000.075000051409 3884090.026000022888 60309.237380964 2023-12-31T05:41:49.715319+00:00 19994330.872999969870 28999999.998000029474 28000000.004999998957 3884738.032999991905 60309.237392310 2023-12-31T05:41:50.695588+00:00 19994330.879999998957 29000000.019999980927 28000000.000000000000 3884447.967999995220 60309.237404093 2023-12-31T05:41:51.713610+00:00 19994330.868000030518 28999999.996999979019 28000000.002999901772 3884480.156000018120 60309.237415514 2023-12-31T05:41:52.700381+00:00 19994330.878000020981 28999999.985999941826 27999999.952000018209 3887905.886999965180 60309.237427115 2023-12-31T05:41:53.702778+00:00 19994330.870999928564 29000000.009999990463 28000000.004999998957 3887213.967999995220 60309.237438898 2023-12-31T05:41:54.720799+00:00 19994330.876000050455 29000000.006000038236 28000000.050000071526 3885148.959000051022 60309.237450319 2023-12-31T05:41:55.707583+00:00 19994330.871999979019 28999999.958000060171 27999999.991999980062 3886081.056999980938 60309.237461921 2023-12-31T05:41:56.709977+00:00 19994330.871000051498 29000000.025999899954 27999999.967000011355 3880110.976000010967 60309.237473342 2023-12-31T05:41:57.696753+00:00 19994330.873999949545 28999999.986999988556 28000000.013999938965 3888545.009000002872 60309.237485125 2023-12-31T05:41:58.714774+00:00 19994330.879000071436 29000000.020000100136 28000000.019000049680 3885281.055999993812 60309.237496546 2023-12-31T05:41:59.701551+00:00 19994330.868999961764 28999999.984999999404 27999999.995000001043 3886714.875999987125 60309.237508147 2023-12-31T05:42:00.703938+00:00 19994330.878999948502 29000000.004000000656 28000000.000999931246 3885944.138000010978 60309.237519749 2023-12-31T05:42:01.706334+00:00 19994330.873000029474 28999999.951000001281 28000000.003000020981 3881585.840999960899 60309.237531351 2023-12-31T05:42:02.708737+00:00 19994330.871999979019 29000000.047000009567 27999999.978999968618 3891467.104000031948 60309.237542953 2023-12-31T05:42:03.711132+00:00 19994330.875000000000 28999999.995999988168 27999999.978000041097 3886960.041999996174 60309.237554374 2023-12-31T05:42:04.697912+00:00 19994330.871000051498 29000000.009999990463 28000000.014000058174 3890396.930999993812 60309.237566156 2023-12-31T05:42:05.715923+00:00 19994330.876999970526 29000000.003000020981 27999999.995000001043 3889467.002000033855 60309.237577578 2023-12-31T05:42:06.702695+00:00 19994330.871000051498 28999999.988000009209 28000000.022999998182 3884021.993999958038 60309.237589179 2023-12-31T05:42:07.705084+00:00 19994330.871999979019 29000000.004999998957 27999999.973999999464 3887557.162000000011 60309.237600781 2023-12-31T05:42:08.707483+00:00 19994330.876999970526 29000000.008000019938 28000000.022999998182 3880204.822000027169 60309.237612383 2023-12-31T05:42:09.709882+00:00 19994330.875000000000 28999999.983999971300 27999999.957000009716 3883825.037999988068 60309.237623804 2023-12-31T05:42:10.696657+00:00 19994330.871999979019 29000000.000999990851 28000000.039999991655 3887130.009999989998 60309.237635406 2023-12-31T05:42:11.699051+00:00 19994330.875000000000 28999999.995999988168 27999999.973000001162 3883314.958000003826 60309.237647188 2023-12-31T05:42:12.717068+00:00 19994330.869000080973 29000000.005000051111 28000000.035999979824 3888651.008000016212 60309.237658609 2023-12-31T05:42:13.703841+00:00 19994330.873999949545 29000000.003999948502 27999999.988000009209 3879854.051999986172 60309.237670211 2023-12-31T05:42:14.706236+00:00 19994330.876999970526 29000000.012000020593 27999999.992000009865 3886754.924000024796 60309.237681813 2023-12-31T05:42:15.708636+00:00 19994330.871000051498 28999999.986000001431 28000000.022999998182 3887990.998999952804 60309.237693415 2023-12-31T05:42:16.711035+00:00 19994330.876999970526 28999999.999000009149 28000000.025000009686 3884847.062000035774 60309.237704836 2023-12-31T05:42:17.697811+00:00 19994330.870000001043 29000000.000000000000 27999999.954999979585 3879699.046999990940 60309.237716618 2023-12-31T05:42:18.715829+00:00 19994330.879999998957 28999999.993000030518 28000000.008999999613 3887479.909999967087 60309.237728039 2023-12-31T05:42:19.702603+00:00 19994330.872000001371 28999999.988999959081 27999999.957000020891 3886414.020000040997 60309.237739641 2023-12-31T05:42:20.705007+00:00 19994330.870000001043 29000000.029000040144 28000000.046000000089 3887494.946999967098 60309.237751243 2023-12-31T05:42:21.707407+00:00 19994330.875000000000 28999999.993999961764 27999999.984999950975 3884805.969000041019 60309.237762845 2023-12-31T05:42:22.709807+00:00 19994330.877999991179 29000000.016000028700 28000000.016000028700 3885795.199999988079 60309.237774447 2023-12-31T05:42:23.712202+00:00 19994330.868000000715 28999999.990000009537 28000000.003000020981 3878540.958999990951 60309.237785868 2023-12-31T05:42:24.698973+00:00 19994330.877000000328 28999999.993999961764 27999999.952999949455 3888140.864000021946 60309.237797651 2023-12-31T05:42:25.716991+00:00 19994330.874000001699 29000000.004999998957 28000000.059999998659 3885363.079999982845 60309.237809071 2023-12-31T05:42:26.703760+00:00 19994330.875000000000 28999999.993000030518 27999999.948000010103 3886135.958999990951 60309.237820673 2023-12-31T05:42:27.706158+00:00 19994330.872999999672 29000000.031000021845 28000000.052999969572 3889144.091000020970 60309.237832200 2023-12-31T05:42:28.702049+00:00 19994330.870999988168 28999999.978999968618 27999999.973000049591 3886846.923999965191 60309.237843877 2023-12-31T05:42:29.710957+00:00 19994330.875000000000 29000000.000999931246 28000000.054999951273 3883779.004000008106 60309.237855479 2023-12-31T05:42:30.713353+00:00 19994330.873000029474 28999999.991000059992 27999999.938000079244 3891090.037000000011 60309.237867005 2023-12-31T05:42:31.709240+00:00 19994330.872999969870 29000000.026999950409 28000000.065999981016 3890166.951000034809 60309.237878682 2023-12-31T05:42:32.718149+00:00 19994330.869000021368 28999999.984000090510 27999999.955999970436 3887710.001999973785 60309.237890028 2023-12-31T05:42:33.698415+00:00 19994330.879000011832 28999999.993999961764 28000000.013000011444 3883732.004999995232 60309.237901811 2023-12-31T05:42:34.716429+00:00 19994330.875999990851 28999999.993999961764 27999999.970000028610 3878946.008000016212 60309.237913231 2023-12-31T05:42:35.703209+00:00 19994330.873000029474 28999999.981000069529 28000000.024999979883 3887679.056999980938 60309.237924833 2023-12-31T05:42:36.705606+00:00 19994330.870999988168 29000000.010000001639 27999999.968999978155 3882449.824999988079 60309.237936255 2023-12-31T05:42:37.692381+00:00 19994330.875999990851 29000000.000999998301 28000000.008000019938 3889688.082000017166 60309.237948037 2023-12-31T05:42:38.710396+00:00 19994330.874000009149 29000000.004999998957 27999999.978999968618 3889178.041000009049 60309.237959639 2023-12-31T05:42:39.712791+00:00 19994330.870999988168 29000000.013999998569 28000000.016000028700 3884476.995999991894 60309.237971060 2023-12-31T05:42:40.699563+00:00 19994330.876999970526 29000000.009999990463 28000000.051999930292 3887807.021000028122 60309.237982842 2023-12-31T05:42:41.717582+00:00 19994330.870000001043 28999999.986000001431 27999999.924000021070 3885553.951999961864 60309.237994263 2023-12-31T05:42:42.704362+00:00 19994330.879000011832 29000000.015000019222 28000000.028000000864 3889298.018000007141 60309.238005865 2023-12-31T05:42:43.706760+00:00 19994330.874000009149 28999999.981000009924 27999999.973999980837 3887433.972000002861 60309.238017286 2023-12-31T05:42:44.693544+00:00 19994330.869000021368 28999999.969999998808 28000000.055999990553 3889509.944999992847 60309.238029069 2023-12-31T05:42:45.711561+00:00 19994330.878999948502 29000000.046999990940 27999999.987000111490 3893521.102999985218 60309.238040490 2023-12-31T05:42:46.698336+00:00 19994330.870000001043 29000000.005999978632 28000000.017999999225 3890980.900000036228 60309.238052092 2023-12-31T05:42:47.700733+00:00 19994330.875000000000 28999999.989000018686 27999999.993000000715 3885604.972999989986 60309.238063875 2023-12-31T05:42:48.718750+00:00 19994330.873000029474 28999999.974999960512 27999999.984000001103 3889278.126999973785 60309.238075295 2023-12-31T05:42:49.705517+00:00 19994330.873999949545 29000000.000000000000 28000000.018000010401 3887551.975000023842 60309.238086897 2023-12-31T05:42:50.707916+00:00 19994330.875000000000 29000000.011000040919 27999999.977000001818 3888518.029999970924 60309.238098499 2023-12-31T05:42:51.710318+00:00 19994330.875000000000 29000000.006999969482 27999999.986000001431 3887685.059000014793 60309.238110101 2023-12-31T05:42:52.712716+00:00 19994330.870000001043 28999999.994000021368 27999999.986000001431 3888450.930000007153 60309.238121522 2023-12-31T05:42:53.699488+00:00 19994330.876000050455 28999999.994000021368 27999999.986999988556 3888756.019999980927 60309.238133124 2023-12-31T05:42:54.701892+00:00 19994330.871000051498 29000000.003999948502 28000000.000000000000 3888424.003000020981 60309.238144726 2023-12-31T05:42:55.704292+00:00 19994330.873999949545 28999999.991999980062 28000000.055999990553 3887187.922999978065 60309.238156328 2023-12-31T05:42:56.706689+00:00 19994330.878000020981 29000000.010000109673 27999999.975000020117 3888783.077000021935 60309.238167929 2023-12-31T05:42:57.709091+00:00 19994330.868999961764 28999999.991999980062 28000000.017000019550 3885302.934000014793 60309.238179531 2023-12-31T05:42:58.711486+00:00 19994330.878000020981 28999999.981999989599 27999999.957999940962 3891900.095000029076 60309.238191133 2023-12-31T05:42:59.713882+00:00 19994330.871999979019 29000000.028000000864 28000000.047000050545 3895454.954999924172 60309.238202554 2023-12-31T05:43:00.700638+00:00 19994330.873000029474 29000000.028000000864 27999999.977999988943 3890709.973000050057 60309.238214156 2023-12-31T05:43:01.703034+00:00 19994330.873999949545 28999999.944000009447 28000000.000000000000 3888818.006000041962 60309.238225757 2023-12-31T05:43:02.705428+00:00 19994330.874000068754 29000000.026999950409 27999999.977000001818 3890234.047999978065 60309.238237359 2023-12-31T05:43:03.707830+00:00 19994330.872999910265 29000000.001999970526 28000000.047999981791 3891309.982999920845 60309.238248780 2023-12-31T05:43:04.694603+00:00 19994330.875000000000 29000000.007000088692 27999999.992999970913 3895988.039000033867 60309.238260563 2023-12-31T05:43:05.712627+00:00 19994330.873000029474 28999999.967000011355 27999999.996000051498 3891842.085000038147 60309.238272165 2023-12-31T05:43:06.715029+00:00 19994330.876000050455 29000000.007999900728 27999999.977000001818 3890392.807999968994 60309.238283586 2023-12-31T05:43:07.701796+00:00 19994330.871999979019 29000000.031000021845 28000000.036999940872 3896723.078999996185 60309.238295368 2023-12-31T05:43:08.719820+00:00 19994330.871000051498 28999999.994000080973 27999999.946000099182 3891997.970999956131 60309.238306789 2023-12-31T05:43:09.706595+00:00 19994330.876999970526 29000000.013999938965 28000000.044999960810 3893483.002000092994 60309.238318391 2023-12-31T05:43:10.709000+00:00 19994330.873000029474 28999999.973999980837 28000000.036999940872 3890046.031000018120 60309.238329918 2023-12-31T05:43:11.704892+00:00 19994330.873999949545 29000000.003000020981 27999999.917000059038 3896304.948999882210 60309.238341595 2023-12-31T05:43:12.713800+00:00 19994330.871999979019 29000000.006999969482 28000000.028000000864 3890916.009000062943 60309.238352940 2023-12-31T05:43:13.694076+00:00 19994330.874000001699 28999999.978999998420 28000000.008999940008 3888450.083999990951 60309.238364724 2023-12-31T05:43:14.712094+00:00 19994330.875000000000 29000000.039000000805 28000000.001000050455 3890325.919000030030 60309.238376400 2023-12-31T05:43:15.721000+00:00 19994330.872000001371 28999999.992000009865 28000000.029000040144 3892582.957999945153 60309.238387746 2023-12-31T05:43:16.701274+00:00 19994330.875000000000 28999999.979999989271 27999999.949999928474 3887388.065000057220 60309.238399529 2023-12-31T05:43:17.719295+00:00 19994330.875999998301 29000000.010000020266 28000000.037000060081 3885412.972000002861 60309.238410950 2023-12-31T05:43:18.706077+00:00 19994330.871000010520 28999999.984999980778 27999999.995000001043 3885609.996999979019 60309.238422552 2023-12-31T05:43:19.708482+00:00 19994330.875000000000 29000000.021000001580 27999999.959999918938 3887384.072999954224 60309.238433973 2023-12-31T05:43:20.695260+00:00 19994330.872999999672 28999999.984000001103 28000000.010000109673 3887883.894000052940 60309.238445756 2023-12-31T05:43:21.713281+00:00 19994330.875000000000 29000000.018999990076 28000000.042999979109 3889206.993999958038 60309.238457177 2023-12-31T05:43:22.700062+00:00 19994330.873999979347 28999999.969000011683 27999999.957999940962 3887695.070000051986 60309.238468778 2023-12-31T05:43:23.702461+00:00 19994330.871000021696 28999999.981000009924 28000000.006000038236 3888401.029999970924 60309.238480561 2023-12-31T05:43:24.720483+00:00 19994330.875000000000 29000000.032000008970 28000000.022999998182 3890697.958999990951 60309.238491982 2023-12-31T05:43:25.707263+00:00 19994330.874999970198 28999999.971000019461 28000000.000999990851 3888945.031000018120 60309.238503584 2023-12-31T05:43:26.709666+00:00 19994330.872000038624 29000000.038999971002 27999999.993000000715 3883951.921000003815 60309.238515005 2023-12-31T05:43:27.696440+00:00 19994330.875999990851 28999999.984000030905 27999999.959000010043 3885664.006000041962 60309.238526788 2023-12-31T05:43:28.714456+00:00 19994330.871999979019 29000000.001999970526 28000000.046999990940 3886932.152999997139 60309.238538208 2023-12-31T05:43:29.701226+00:00 19994330.874000009149 29000000.001999970526 27999999.984000001103 3881322.925999999046 60309.238549810 2023-12-31T05:43:30.703624+00:00 19994330.876999970526 29000000.010000050068 28000000.022999998182 3885446.930999993812 60309.238561412 2023-12-31T05:43:31.706027+00:00 19994330.872000038624 28999999.993999961764 27999999.950000021607 3884873.002999901772 60309.238573014 2023-12-31T05:43:32.708423+00:00 19994330.870999988168 29000000.011000040919 27999999.984999980778 3883201.938000082970 60309.238584616 2023-12-31T05:43:33.710816+00:00 19994330.880999978632 28999999.998000029474 28000000.050999999046 3886012.116999983788 60309.238596037 2023-12-31T05:43:34.697590+00:00 19994330.866000000387 28999999.990999940783 27999999.989000018686 3883659.883000016212 60309.238607820 2023-12-31T05:43:35.715612+00:00 19994330.877000030130 28999999.996000051498 28000000.000999990851 3889034.174000024796 60309.238619240 2023-12-31T05:43:36.702388+00:00 19994330.872999969870 29000000.000000000000 27999999.986999988556 3885673.957999945153 60309.238630842 2023-12-31T05:43:37.704783+00:00 19994330.872000038624 29000000.013000011444 28000000.019999980927 3885761.978000044823 60309.238642444 2023-12-31T05:43:38.707187+00:00 19994330.879000011832 29000000.001999970526 27999999.980000019073 3890180.023000001907 60309.238654046 2023-12-31T05:43:39.709585+00:00 19994330.870999928564 29000000.008999940008 28000000.051999989897 3880921.001999973785 60309.238665467 2023-12-31T05:43:40.696359+00:00 19994330.870000001043 28999999.976000070572 27999999.952000018209 3883788.011000037193 60309.238677069 2023-12-31T05:43:41.698755+00:00 19994330.879000071436 29000000.019999980927 27999999.994000021368 3890306.925999999046 60309.238688852 2023-12-31T05:43:42.716770+00:00 19994330.868999961764 29000000.001999970526 28000000.009999930859 3885797.007999897003 60309.238700273 2023-12-31T05:43:43.703543+00:00 19994330.876000050455 28999999.990000009537 28000000.009000059217 3882709.947000027169 60309.238711874 2023-12-31T05:43:44.705947+00:00 19994330.872999910265 28999999.983999971300 27999999.998999949545 3886870.963000059128 60309.238723476 2023-12-31T05:43:45.708348+00:00 19994330.874000068754 29000000.001000050455 27999999.994000080973 3883503.062999964226 60309.238735078 2023-12-31T05:43:46.710743+00:00 19994330.873999949545 29000000.006000038236 28000000.006999969482 3882288.041000009049 60309.238746499 2023-12-31T05:43:47.697513+00:00 19994330.876000050455 29000000.005999919027 28000000.042999979109 3881793.904000043869 60309.238758282 2023-12-31T05:43:48.715540+00:00 19994330.870000001043 29000000.000000000000 27999999.973999980837 3889539.095999956131 60309.238769703 2023-12-31T05:43:49.702310+00:00 19994330.875999931246 29000000.011000040919 27999999.986000061035 3892258.934000014793 60309.238781305 2023-12-31T05:43:50.704706+00:00 19994330.871000051498 28999999.964000001550 27999999.997999910265 3887335.078999996185 60309.238792907 2023-12-31T05:43:51.707101+00:00 19994330.876999970526 29000000.032000001520 28000000.002000089735 3882790.056999921799 60309.238804508 2023-12-31T05:43:52.709494+00:00 19994330.873000029474 29000000.017000000924 28000000.010999921709 3885962.900000094902 60309.238816110 2023-12-31T05:43:53.711894+00:00 19994330.873999949545 28999999.984000001103 27999999.991000059992 3883298.013000010978 60309.238827636 2023-12-31T05:43:54.707780+00:00 19994330.872000098228 28999999.978999998420 28000000.008000019938 3883163.035999894142 60309.238839313 2023-12-31T05:43:55.716683+00:00 19994330.875000000000 28999999.993999991566 28000000.010999921709 3883609.936000109185 60309.238850659 2023-12-31T05:43:56.696951+00:00 19994330.871999979019 29000000.011000011116 27999999.990000009537 3880571.125999927986 60309.238862442 2023-12-31T05:43:57.714965+00:00 19994330.875000000000 28999999.997000008821 27999999.938000079244 3886746.889999986161 60309.238873863 2023-12-31T05:43:58.701740+00:00 19994330.873000029474 29000000.011999990791 28000000.057999968529 3888635.956000090111 60309.238885465 2023-12-31T05:43:59.704145+00:00 19994330.875999931246 28999999.973000019789 27999999.947999950498 3888844.037999988068 60309.238897067 2023-12-31T05:44:00.706533+00:00 19994330.876000050455 29000000.024999979883 28000000.035000089556 3885612.074000000954 60309.238908668 2023-12-31T05:44:01.708927+00:00 19994330.870999928564 28999999.971000019461 28000000.000000000000 3881675.947999954224 60309.238920270 2023-12-31T05:44:02.711328+00:00 19994330.875000000000 29000000.017000019550 28000000.010999999940 3883090.050999999046 60309.238931691 2023-12-31T05:44:03.698102+00:00 19994330.871000051498 28999999.992999970913 28000000.002000000328 3883007.986999989022 60309.238943473 2023-12-31T05:44:04.716119+00:00 19994330.873999949545 29000000.022000011057 27999999.960999999195 3884440.952000021935 60309.238954895 2023-12-31T05:44:05.702891+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3888132.059000014793 60309.238966497 2023-12-31T05:44:06.705293+00:00 19994330.874000001699 28999999.978999968618 28000000.064999978989 3886905.004999995232 60309.238977917 2023-12-31T05:44:07.692081+00:00 19994330.875999998301 29000000.040000021458 28000000.012000020593 3889499.944999932777 60309.238989700 2023-12-31T05:44:08.710099+00:00 19994330.872000001371 28999999.995999928564 27999999.988999988884 3885700.981000065804 60309.239001302 2023-12-31T05:44:09.712499+00:00 19994330.874000009149 28999999.979000091553 27999999.946000009775 3882248.072999954224 60309.239012723 2023-12-31T05:44:10.699273+00:00 19994330.874000001699 29000000.008000019938 28000000.069999989122 3885057.983000040054 60309.239024506 2023-12-31T05:44:11.717293+00:00 19994330.871999990195 28999999.995999928564 27999999.941000010818 3881881.013000010978 60309.239035927 2023-12-31T05:44:12.704063+00:00 19994330.871999990195 29000000.008000019938 28000000.028999980539 3882904.944000006188 60309.239047528 2023-12-31T05:44:13.706456+00:00 19994330.875000000000 28999999.996999979019 27999999.980000019073 3882532.006999969017 60309.239058950 2023-12-31T05:44:14.693233+00:00 19994330.875000000000 29000000.027000069618 28000000.047999981791 3890748.057000041008 60309.239070732 2023-12-31T05:44:15.711249+00:00 19994330.876000020653 28999999.939999941736 27999999.921999990940 3890486.985999941826 60309.239082153 2023-12-31T05:44:16.698025+00:00 19994330.870999988168 29000000.021000031382 28000000.032000008970 3890598.949000000954 60309.239093755 2023-12-31T05:44:17.700424+00:00 19994330.875000000000 29000000.003000020981 28000000.032999988645 3888151.937000035774 60309.239105538 2023-12-31T05:44:18.718448+00:00 19994330.872999999672 29000000.006999969482 28000000.008000019938 3885935.972000002861 60309.239116958 2023-12-31T05:44:19.705220+00:00 19994330.871999979019 28999999.975999951363 27999999.980000019073 3888509.146000028122 60309.239128560 2023-12-31T05:44:20.707623+00:00 19994330.875000000000 29000000.020000100136 27999999.962999999523 3886350.895999907982 60309.239140162 2023-12-31T05:44:21.710023+00:00 19994330.874000009149 29000000.002999901772 28000000.013000011444 3890215.950000048149 60309.239151764 2023-12-31T05:44:22.712416+00:00 19994330.874000009149 28999999.994000080973 28000000.011999960989 3887677.177000045776 60309.239163185 2023-12-31T05:44:23.699190+00:00 19994330.874000009149 28999999.998999949545 27999999.998999949545 3890960.028999925125 60309.239174787 2023-12-31T05:44:24.701589+00:00 19994330.872999969870 28999999.996000051498 27999999.996000051498 3889371.869000076782 60309.239186388 2023-12-31T05:44:25.703982+00:00 19994330.876000050455 29000000.014999989420 28000000.041999939829 3887646.009999989998 60309.239197990 2023-12-31T05:44:26.706379+00:00 19994330.872999969870 28999999.980000019073 27999999.947000030428 3886460.988999962807 60309.239209592 2023-12-31T05:44:27.708779+00:00 19994330.870999988168 29000000.013000000268 28000000.037999991328 3893448.044000030030 60309.239221194 2023-12-31T05:44:28.711182+00:00 19994330.877000030130 29000000.008999999613 27999999.962000008672 3888869.034999967087 60309.239232796 2023-12-31T05:44:29.713575+00:00 19994330.870999988168 29000000.002000000328 28000000.031000021845 3887204.909000039101 60309.239244217 2023-12-31T05:44:30.700344+00:00 19994330.876999970526 28999999.988999988884 28000000.029999971390 3892484.080999969970 60309.239255975 2023-12-31T05:44:31.716285+00:00 19994330.873000029474 29000000.006000008434 27999999.985000010580 3889934.960000038147 60309.239267397 2023-12-31T05:44:32.703058+00:00 19994330.872000038624 28999999.997999999672 27999999.971999999136 3883770.958999990951 60309.239278998 2023-12-31T05:44:33.705458+00:00 19994330.875000000000 28999999.993999991566 27999999.991999980062 3888384.001999973785 60309.239290420 2023-12-31T05:44:34.692233+00:00 19994330.871999979019 28999999.988999988884 27999999.989000078291 3891392.041000009049 60309.239302202 2023-12-31T05:44:35.710252+00:00 19994330.873000029474 29000000.030000001192 28000000.059000018984 3886526.000999927986 60309.239313623 2023-12-31T05:44:36.697026+00:00 19994330.875999931246 28999999.986000031233 27999999.977000001818 3890806.075000048149 60309.239325225 2023-12-31T05:44:37.699417+00:00 19994330.873000029474 29000000.021999958903 27999999.990999940783 3884685.919000030030 60309.239337008 2023-12-31T05:44:38.717438+00:00 19994330.875000000000 29000000.001000050455 28000000.013000011444 3890326.008999944199 60309.239348428 2023-12-31T05:44:39.704215+00:00 19994330.873999949545 28999999.968999978155 27999999.975000020117 3890460.034000039101 60309.239360030 2023-12-31T05:44:40.706614+00:00 19994330.871000051498 28999999.986999988556 28000000.001999970526 3886347.962000011932 60309.239371452 2023-12-31T05:44:41.693390+00:00 19994330.876000050455 29000000.019999980927 27999999.980000000447 3886326.967999935150 60309.239383234 2023-12-31T05:44:42.711409+00:00 19994330.875000000000 29000000.003000020981 28000000.054999999702 3888366.060999989975 60309.239394655 2023-12-31T05:44:43.698189+00:00 19994330.871999979019 28999999.995999988168 27999999.960999999195 3889622.016000031959 60309.239406257 2023-12-31T05:44:44.700581+00:00 19994330.875000000000 29000000.000999990851 28000000.030000001192 3889928.018000007141 60309.239417858 2023-12-31T05:44:45.702965+00:00 19994330.871999979019 28999999.992000039667 27999999.971000019461 3888582.965999960899 60309.239429460 2023-12-31T05:44:46.705369+00:00 19994330.875000000000 29000000.029000040144 28000000.037000000477 3890563.990000010002 60309.239441062 2023-12-31T05:44:47.707769+00:00 19994330.873999949545 28999999.992999911308 28000000.009999990463 3887597.013000010978 60309.239452664 2023-12-31T05:44:48.710160+00:00 19994330.871999979019 28999999.988000039011 27999999.962000008672 3888369.003000020981 60309.239464266 2023-12-31T05:44:49.712550+00:00 19994330.876000050455 29000000.003999948502 28000000.022999968380 3884901.953999996185 60309.239475687 2023-12-31T05:44:50.699323+00:00 19994330.873999949545 28999999.986999988556 27999999.971000019461 3892600.059000014793 60309.239487289 2023-12-31T05:44:51.701715+00:00 19994330.872000098228 29000000.021000031382 28000000.015999969095 3890266.850000023842 60309.239498890 2023-12-31T05:44:52.704116+00:00 19994330.875000000000 28999999.996999979019 28000000.036000009626 3892781.159999967087 60309.239510492 2023-12-31T05:44:53.706512+00:00 19994330.870000001043 28999999.984000090510 27999999.976000010967 3885750.888000010978 60309.239521913 2023-12-31T05:44:54.693285+00:00 19994330.875999931246 28999999.990999940783 27999999.949000000954 3885915.070000051986 60309.239533696 2023-12-31T05:44:55.711309+00:00 19994330.875000000000 29000000.019000049680 28000000.014999989420 3886096.998999952804 60309.239545297 2023-12-31T05:44:56.713700+00:00 19994330.873000029474 28999999.995000001043 28000000.002000030130 3888490.998000026215 60309.239556719 2023-12-31T05:44:57.700483+00:00 19994330.875000000000 29000000.010999921709 28000000.041000008583 3891595.901000022888 60309.239568320 2023-12-31T05:44:58.702876+00:00 19994330.871999979019 29000000.007000088692 28000000.013999998569 3886659.052999972831 60309.239579922 2023-12-31T05:44:59.705272+00:00 19994330.874000068754 28999999.967000011355 27999999.967000011355 3890522.100999950897 60309.239591524 2023-12-31T05:45:00.707666+00:00 19994330.877999998629 29000000.015999909490 27999999.980999950320 3889783.863000034820 60309.239602945 2023-12-31T05:45:01.694438+00:00 19994330.870000001043 29000000.009000059217 27999999.983000040054 3888189.152999997139 60309.239614727 2023-12-31T05:45:02.712466+00:00 19994330.874000009149 28999999.998000029474 28000000.008999940008 3890814.929999948014 60309.239626149 2023-12-31T05:45:03.699237+00:00 19994330.875999998301 29000000.010999921709 28000000.036000009626 3883731.965000032913 60309.239637750 2023-12-31T05:45:04.701636+00:00 19994330.868000000715 28999999.964000001550 27999999.991999980062 3891320.960999966133 60309.239649352 2023-12-31T05:45:05.704035+00:00 19994330.878999989480 29000000.030999999493 28000000.004999998957 3884004.199000000954 60309.239660954 2023-12-31T05:45:06.706431+00:00 19994330.872999999672 29000000.003000009805 27999999.952000018209 3888819.901000022888 60309.239672556 2023-12-31T05:45:07.708828+00:00 19994330.868000000715 28999999.971000000834 28000000.011999960989 3888868.907999991905 60309.239684083 2023-12-31T05:45:08.704725+00:00 19994330.879999998957 28999999.998999979347 28000000.009000059217 3889199.113000034820 60309.239695759 2023-12-31T05:45:09.713628+00:00 19994330.872000008821 29000000.022000011057 28000000.024000048637 3890465.842000008095 60309.239707105 2023-12-31T05:45:10.693900+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3890752.143000007141 60309.239718888 2023-12-31T05:45:11.711917+00:00 19994330.874000009149 29000000.028999980539 28000000.019999980927 3886633.987999916077 60309.239730309 2023-12-31T05:45:12.698687+00:00 19994330.871999979019 28999999.993000000715 27999999.962000008672 3886381.990000000224 60309.239741911 2023-12-31T05:45:13.701080+00:00 19994330.873999979347 28999999.963999990374 27999999.995999928564 3886124.068000000902 60309.239753513 2023-12-31T05:45:14.703479+00:00 19994330.874000009149 29000000.025000039488 28000000.001999970526 3885480.966999997851 60309.239765114 2023-12-31T05:45:15.705880+00:00 19994330.870999988168 28999999.982999980450 28000000.000000000000 3891585.944000001997 60309.239776716 2023-12-31T05:45:16.708277+00:00 19994330.877000030130 28999999.995999988168 27999999.992000099272 3884465.000999997836 60309.239788137 2023-12-31T05:45:17.695049+00:00 19994330.872999969870 29000000.014999989420 28000000.010999921709 3886324.074000000954 60309.239799920 2023-12-31T05:45:18.713070+00:00 19994330.875000000000 29000000.003000020981 28000000.037000060081 3888056.085999999195 60309.239811341 2023-12-31T05:45:19.699845+00:00 19994330.874000009149 28999999.991000000387 28000000.032000001520 3886447.750000000000 60309.239822943 2023-12-31T05:45:20.702239+00:00 19994330.871999979019 28999999.975000020117 27999999.938999999315 3890376.098999998998 60309.239834544 2023-12-31T05:45:21.704639+00:00 19994330.875000000000 29000000.037999991328 28000000.019999999553 3886378.962999999989 60309.239846146 2023-12-31T05:45:22.707035+00:00 19994330.873000029474 28999999.991000059992 27999999.966000009328 3887957.035000003874 60309.239857748 2023-12-31T05:45:23.709432+00:00 19994330.873000029474 28999999.983999971300 27999999.999000001699 3886140.975999996066 60309.239869169 2023-12-31T05:45:24.696204+00:00 19994330.876999970526 29000000.028999920934 28000000.037000000477 3885260.097000002861 60309.239880952 2023-12-31T05:45:25.714220+00:00 19994330.870999988168 28999999.957000020891 27999999.956999991089 3885076.905000001192 60309.239892373 2023-12-31T05:45:26.700997+00:00 19994330.873000029474 29000000.045000080019 28000000.049000021070 3885485.033999993932 60309.239903974 2023-12-31T05:45:27.703393+00:00 19994330.875999931246 28999999.980999950320 27999999.963999990374 3886210.972000002861 60309.239915576 2023-12-31T05:45:28.705794+00:00 19994330.871000051498 29000000.006000038236 28000000.047000020742 3889452.994000003207 60309.239927178 2023-12-31T05:45:29.708196+00:00 19994330.876000050455 28999999.985000010580 27999999.931999981403 3887389.996999993920 60309.239938599 2023-12-31T05:45:30.694977+00:00 19994330.873999949545 29000000.020999908447 27999999.999000009149 3886746.069000006188 60309.239950201 2023-12-31T05:45:31.697364+00:00 19994330.871999979019 28999999.971000079066 28000000.011999960989 3885629.040999994148 60309.239961984 2023-12-31T05:45:32.715379+00:00 19994330.874000068754 29000000.032999988645 28000000.057000041008 3885683.980000004172 60309.239973404 2023-12-31T05:45:33.702154+00:00 19994330.873999949545 28999999.985000010580 27999999.961999949068 3881783.928000003099 60309.239985006 2023-12-31T05:45:34.704543+00:00 19994330.875000000000 28999999.987999919802 27999999.982000049204 3882129.094999998808 60309.239996608 2023-12-31T05:45:35.706938+00:00 19994330.873000029474 29000000.011000040919 28000000.018999990076 3884750.935000001919 60309.240008210 2023-12-31T05:45:36.709337+00:00 19994330.871999979019 28999999.988999959081 27999999.984999950975 3884869.066000000108 60309.240019631 2023-12-31T05:45:37.696109+00:00 19994330.876000050455 29000000.024000048637 28000000.011999960989 3884047.925999999046 60309.240031233 2023-12-31T05:45:38.698509+00:00 19994330.872999910265 28999999.988999959081 28000000.009000059217 3886830.033999993932 60309.240042835 2023-12-31T05:45:39.700904+00:00 19994330.872000098228 29000000.006000038236 28000000.034000039101 3888197.892000005115 60309.240054436 2023-12-31T05:45:40.703297+00:00 19994330.875999931246 29000000.011999960989 27999999.929999951273 3889903.093999996781 60309.240066038 2023-12-31T05:45:41.705688+00:00 19994330.873000029474 28999999.971000000834 27999999.986000061035 3886734.925999999046 60309.240077640 2023-12-31T05:45:42.708083+00:00 19994330.878000020981 28999999.999000001699 28000000.051999930292 3888728.024000003934 60309.240089241 2023-12-31T05:45:43.710483+00:00 19994330.870000001043 28999999.993999999017 27999999.975000020117 3884663.133000000846 60309.240100663 2023-12-31T05:45:44.697251+00:00 19994330.876999970526 29000000.013000000268 28000000.046000000089 3887526.877999991179 60309.240112445 2023-12-31T05:45:45.715272+00:00 19994330.871999979019 29000000.001000020653 27999999.993999961764 3887083.023000001907 60309.240123866 2023-12-31T05:45:46.702042+00:00 19994330.870000001043 28999999.993999991566 27999999.963000059128 3888063.927000015974 60309.240135468 2023-12-31T05:45:47.704440+00:00 19994330.873000029474 28999999.983000010252 27999999.954999919981 3890612.014999986161 60309.240146995 2023-12-31T05:45:48.700336+00:00 19994330.875999931246 29000000.022999998182 28000000.053000088781 3888576.000000000000 60309.240158672 2023-12-31T05:45:49.709242+00:00 19994330.874000068754 28999999.991999980062 27999999.939000010490 3890625.094000012148 60309.240170274 2023-12-31T05:45:50.711643+00:00 19994330.875999931246 28999999.999000009149 28000000.049999948591 3887146.995000004768 60309.240181800 2023-12-31T05:45:51.707537+00:00 19994330.872000098228 29000000.020999971777 28000000.052000049502 3886589.885999978054 60309.240193477 2023-12-31T05:45:52.716440+00:00 19994330.875999931246 29000000.001000050455 27999999.939999941736 3890191.027999997139 60309.240204823 2023-12-31T05:45:53.696705+00:00 19994330.874000068754 28999999.984999950975 28000000.018000010401 3884239.978000015020 60309.240216605 2023-12-31T05:45:54.714720+00:00 19994330.868000000715 29000000.004999998957 27999999.968999978155 3887488.048000007868 60309.240228027 2023-12-31T05:45:55.701491+00:00 19994330.877000000328 28999999.970000028610 27999999.971000079066 3884339.938999981154 60309.240239629 2023-12-31T05:45:56.703898+00:00 19994330.874000009149 29000000.014999989420 28000000.028999920934 3887391.050000011921 60309.240251049 2023-12-31T05:45:57.690678+00:00 19994330.870999988168 29000000.007000029087 28000000.021000001580 3885243.051999986172 60309.240262832 2023-12-31T05:45:58.708695+00:00 19994330.880000010133 29000000.009999990463 28000000.019000001252 3883719.997999995947 60309.240274434 2023-12-31T05:45:59.711084+00:00 19994330.868999991566 28999999.990000009537 27999999.967999998480 3885677.090000004042 60309.240285855 2023-12-31T05:46:00.697857+00:00 19994330.875000011176 29000000.006999969482 28000000.046999990940 3886899.849000006914 60309.240297637 2023-12-31T05:46:01.715875+00:00 19994330.875000000000 29000000.004000071436 28000000.012000009418 3881806.920000017155 60309.240309058 2023-12-31T05:46:02.702643+00:00 19994330.871999979019 29000000.021999958903 27999999.958000000566 3884717.120999991894 60309.240320660 2023-12-31T05:46:03.705042+00:00 19994330.876000020653 28999999.980999950320 28000000.019999980927 3885285.981000006199 60309.240332081 2023-12-31T05:46:04.691820+00:00 19994330.870000001043 29000000.022000070661 27999999.957000020891 3889774.940999985207 60309.240343864 2023-12-31T05:46:05.709838+00:00 19994330.875999990851 28999999.963999990374 28000000.003999978304 3890729.066000015009 60309.240355285 2023-12-31T05:46:06.696609+00:00 19994330.875000029802 29000000.011000040919 28000000.011000011116 3893676.960999995004 60309.240366886 2023-12-31T05:46:07.699005+00:00 19994330.871999979019 29000000.017999891192 28000000.046000000089 3889425.077999978792 60309.240378669 2023-12-31T05:46:08.717021+00:00 19994330.872999969870 28999999.993000030518 28000000.009999990463 3888306.959000021219 60309.240390090 2023-12-31T05:46:09.703789+00:00 19994330.875000000000 29000000.014999989420 27999999.944000009447 3884615.064999998081 60309.240401692 2023-12-31T05:46:10.706187+00:00 19994330.874000009149 28999999.974000100046 28000000.026000019163 3884365.905000001192 60309.240413113 2023-12-31T05:46:11.692963+00:00 19994330.873000029474 28999999.982999920845 27999999.974999960512 3884066.074000000954 60309.240424896 2023-12-31T05:46:12.710984+00:00 19994330.875000000000 29000000.018000010401 27999999.981999989599 3886516.969999998808 60309.240436316 2023-12-31T05:46:13.697756+00:00 19994330.875999990851 28999999.978000041097 28000000.040000021458 3889712.030999987852 60309.240447918 2023-12-31T05:46:14.700150+00:00 19994330.874000009149 29000000.026000019163 28000000.022000011057 3887754.992000014056 60309.240459520 2023-12-31T05:46:15.702541+00:00 19994330.869000021368 28999999.965999960899 27999999.941999968141 3886211.910999984015 60309.240471122 2023-12-31T05:46:16.704940+00:00 19994330.877999961376 29000000.041999939829 28000000.045000020415 3887634.029000014067 60309.240482724 2023-12-31T05:46:17.707343+00:00 19994330.870999988168 29000000.021000031382 27999999.995000001043 3884232.044000000227 60309.240494145 2023-12-31T05:46:18.694118+00:00 19994330.872000038624 28999999.967000000179 27999999.983000040054 3886693.991999983788 60309.240505927 2023-12-31T05:46:19.712132+00:00 19994330.875999990851 29000000.002999998629 27999999.998999949545 3890880.992000014056 60309.240517349 2023-12-31T05:46:20.698910+00:00 19994330.871000051498 28999999.982000000775 28000000.000000000000 3881588.945999979973 60309.240528950 2023-12-31T05:46:21.701308+00:00 19994330.876999970526 29000000.011999990791 27999999.991000059992 3886901.108000040054 60309.240540552 2023-12-31T05:46:22.703699+00:00 19994330.873999949545 29000000.006999999285 27999999.975999951363 3887250.933999956120 60309.240552154 2023-12-31T05:46:23.706091+00:00 19994330.871000051498 28999999.993000000715 28000000.059000018984 3887510.165000020992 60309.240563575 2023-12-31T05:46:24.692862+00:00 19994330.875999931246 28999999.988999988884 27999999.945999979973 3888044.731000006199 60309.240575357 2023-12-31T05:46:25.710889+00:00 19994330.875000000000 29000000.012000020593 28000000.011999960989 3889564.103999971878 60309.240586959 2023-12-31T05:46:26.713286+00:00 19994330.873000029474 28999999.997999999672 28000000.053000088781 3886801.009000002872 60309.240598381 2023-12-31T05:46:27.700056+00:00 19994330.873999949545 29000000.007999990135 27999999.979999899864 3884287.054000020027 60309.240609982 2023-12-31T05:46:28.702457+00:00 19994330.872000098228 28999999.981999989599 27999999.971999999136 3884042.921999990940 60309.240621584 2023-12-31T05:46:29.704851+00:00 19994330.873999949545 29000000.034000039101 28000000.022000070661 3888825.041999996174 60309.240633186 2023-12-31T05:46:30.707246+00:00 19994330.875000000000 28999999.969999969006 27999999.990999940783 3886048.969000041019 60309.240644712 2023-12-31T05:46:31.703139+00:00 19994330.871999979019 29000000.018999990076 28000000.012000080198 3887964.010999978054 60309.240656389 2023-12-31T05:46:32.712049+00:00 19994330.876000050455 28999999.989000018686 28000000.008999940008 3882560.922999978065 60309.240667735 2023-12-31T05:46:33.692315+00:00 19994330.873999949545 29000000.009999990463 27999999.985999941826 3887926.967999995220 60309.240679518 2023-12-31T05:46:34.710334+00:00 19994330.870000001043 29000000.018999990076 28000000.018000010401 3885589.170000017155 60309.240691120 2023-12-31T05:46:35.712731+00:00 19994330.876000050455 28999999.979000028223 27999999.998000029474 3888694.008000016212 60309.240702541 2023-12-31T05:46:36.699506+00:00 19994330.870999928564 28999999.985999941826 28000000.048999998719 3885097.885999978054 60309.240714143 2023-12-31T05:46:37.701906+00:00 19994330.876000050455 28999999.991000059992 27999999.925000000745 3884138.041000009049 60309.240725745 2023-12-31T05:46:38.704306+00:00 19994330.873999949545 29000000.033999919891 28000000.006999999285 3886436.032000004780 60309.240737346 2023-12-31T05:46:39.706705+00:00 19994330.875000000000 28999999.996000051498 28000000.035000011325 3883195.944999992847 60309.240748767 2023-12-31T05:46:40.693486+00:00 19994330.873000029474 28999999.952999949455 27999999.940000001341 3883117.985000013839 60309.240760550 2023-12-31T05:46:41.711505+00:00 19994330.873000029474 29000000.038000110537 28000000.032000008970 3882538.042999982834 60309.240771971 2023-12-31T05:46:42.698278+00:00 19994330.870999928564 29000000.000999931246 28000000.000000000000 3887022.953999996185 60309.240783573 2023-12-31T05:46:43.700673+00:00 19994330.880000110716 29000000.021000031382 27999999.969999998808 3887992.021000028122 60309.240795175 2023-12-31T05:46:44.703072+00:00 19994330.868999961764 28999999.965999960899 28000000.013999968767 3889712.895999968052 60309.240806776 2023-12-31T05:46:45.705472+00:00 19994330.876999970526 29000000.007000088692 28000000.029000040144 3886422.216000020970 60309.240818378 2023-12-31T05:46:46.707871+00:00 19994330.873000029474 29000000.003999948502 27999999.991000000387 3886219.918999969959 60309.240829799 2023-12-31T05:46:47.694645+00:00 19994330.873000029474 28999999.986999988556 27999999.967000011355 3884053.061000049114 60309.240841581 2023-12-31T05:46:48.712664+00:00 19994330.875999990851 29000000.008000019938 28000000.026999950409 3886452.898000001907 60309.240853003 2023-12-31T05:46:49.699429+00:00 19994330.872000001371 29000000.022999998182 27999999.958000000566 3885451.004999995232 60309.240864605 2023-12-31T05:46:50.701822+00:00 19994330.870000001043 28999999.967999938875 28000000.018000010401 3887162.996999979019 60309.240876026 2023-12-31T05:46:51.688598+00:00 19994330.878000009805 29000000.002000089735 28000000.013000011444 3888751.009000002872 60309.240887808 2023-12-31T05:46:52.706620+00:00 19994330.871999990195 29000000.018999930471 27999999.973999980837 3891522.066999971867 60309.240899410 2023-12-31T05:46:53.709021+00:00 19994330.877000018954 28999999.991999980062 28000000.002000030130 3885240.941000043880 60309.240910831 2023-12-31T05:46:54.695797+00:00 19994330.875000000000 29000000.011000040919 28000000.071999970824 3886206.995000004768 60309.240922614 2023-12-31T05:46:55.713813+00:00 19994330.869999971241 28999999.971000000834 27999999.938000079244 3889431.075999975204 60309.240934035 2023-12-31T05:46:56.700589+00:00 19994330.875000000000 28999999.991999998689 28000000.002999901772 3885894.971000016201 60309.240945636 2023-12-31T05:46:57.702987+00:00 19994330.873000029474 28999999.997000001371 27999999.986000061035 3888172.914999961853 60309.240957238 2023-12-31T05:46:58.705382+00:00 19994330.869999971241 29000000.011999990791 28000000.037999991328 3885238.990999997128 60309.240968840 2023-12-31T05:46:59.707784+00:00 19994330.878000020981 29000000.022999998182 28000000.001000050455 3882807.138000010978 60309.240980261 2023-12-31T05:47:00.694554+00:00 19994330.869999971241 29000000.013999998569 28000000.006999969482 3885022.893999993801 60309.240991863 2023-12-31T05:47:01.696952+00:00 19994330.878000020981 28999999.986000001431 27999999.932999968529 3886150.074000000954 60309.241003646 2023-12-31T05:47:02.714973+00:00 19994330.871999979019 28999999.974000010639 28000000.037000060081 3885931.906000018120 60309.241015066 2023-12-31T05:47:03.701754+00:00 19994330.874000009149 29000000.015999998897 27999999.986999988556 3886665.051999986172 60309.241026668 2023-12-31T05:47:04.704151+00:00 19994330.874000009149 28999999.988999959081 28000000.034999970347 3887069.069999992847 60309.241038270 2023-12-31T05:47:05.706540+00:00 19994330.875999990851 29000000.024000048637 28000000.009999990463 3886028.932000041008 60309.241049872 2023-12-31T05:47:06.708938+00:00 19994330.871999979019 28999999.949000000954 27999999.945999979973 3890102.974999963772 60309.241061293 2023-12-31T05:47:07.695713+00:00 19994330.875000000000 29000000.041999999434 28000000.032999988645 3887515.022000014782 60309.241072895 2023-12-31T05:47:08.698110+00:00 19994330.872000038624 29000000.013000011444 28000000.026000019163 3886549.950999975204 60309.241084496 2023-12-31T05:47:09.700507+00:00 19994330.876999970526 28999999.997999969870 27999999.935999989510 3886924.129000008106 60309.241096098 2023-12-31T05:47:10.702903+00:00 19994330.869000021368 28999999.971999999136 28000000.032999988645 3889167.006000041962 60309.241107700 2023-12-31T05:47:11.705298+00:00 19994330.875000000000 29000000.030000030994 27999999.981000069529 3890773.813999950886 60309.241119302 2023-12-31T05:47:12.707693+00:00 19994330.876999970526 28999999.989999949932 28000000.016999959946 3890922.169000030030 60309.241130904 2023-12-31T05:47:13.710096+00:00 19994330.869000021368 29000000.016000028700 28000000.049000021070 3886745.897000014782 60309.241142430 2023-12-31T05:47:14.705989+00:00 19994330.876000050455 28999999.960000038147 27999999.943999998271 3882544.919999957085 60309.241154032 2023-12-31T05:47:15.708390+00:00 19994330.872999910265 29000000.011999960989 28000000.010000001639 3890004.149000049103 60309.241165453 2023-12-31T05:47:16.695161+00:00 19994330.873000029474 29000000.023999929428 27999999.991000000387 3888927.989999949932 60309.241177055 2023-12-31T05:47:17.697562+00:00 19994330.876999970526 28999999.976000070572 28000000.026999998838 3886116.969000041019 60309.241188657 2023-12-31T05:47:18.699962+00:00 19994330.870000001043 28999999.995999928564 27999999.948000010103 3883094.945999979973 60309.241200259 2023-12-31T05:47:19.702359+00:00 19994330.876000050455 29000000.022000070661 28000000.006999999285 3886453.202000021935 60309.241211860 2023-12-31T05:47:20.704754+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3887115.829999982845 60309.241223462 2023-12-31T05:47:21.707152+00:00 19994330.870000001043 28999999.970999959856 28000000.037000000477 3888304.008000016212 60309.241235064 2023-12-31T05:47:22.709548+00:00 19994330.875000000000 29000000.014000058174 27999999.941000010818 3889329.930999993812 60309.241246485 2023-12-31T05:47:23.696316+00:00 19994330.875000000000 29000000.019999980927 28000000.011000011116 3889212.087000011932 60309.241258087 2023-12-31T05:47:24.698716+00:00 19994330.873000029474 28999999.975000020117 28000000.042999979109 3890424.016999959946 60309.241269689 2023-12-31T05:47:25.701113+00:00 19994330.875999931246 28999999.990999940783 27999999.976000010967 3888323.029000043869 60309.241281291 2023-12-31T05:47:26.703508+00:00 19994330.873000029474 29000000.008000019938 27999999.977000001818 3886262.922999978065 60309.241292712 2023-12-31T05:47:27.690293+00:00 19994330.873000029474 29000000.016999959946 28000000.048999968916 3888996.108999968041 60309.241304494 2023-12-31T05:47:28.708312+00:00 19994330.875000000000 28999999.986000061035 27999999.983000040054 3887993.929000020027 60309.241316096 2023-12-31T05:47:29.710703+00:00 19994330.871999979019 29000000.018999930471 27999999.996999979019 3886968.960000038147 60309.241327517 2023-12-31T05:47:30.697483+00:00 19994330.873000029474 28999999.994000080973 28000000.001999970526 3886115.000000000000 60309.241339300 2023-12-31T05:47:31.715503+00:00 19994330.875999931246 29000000.006999969482 28000000.001000050455 3892048.087000011932 60309.241350721 2023-12-31T05:47:32.702281+00:00 19994330.872000098228 28999999.975000001490 28000000.005999919027 3892449.928999900818 60309.241362323 2023-12-31T05:47:33.704679+00:00 19994330.876999970526 29000000.028000000864 27999999.971999999136 3884347.020000100136 60309.241373744 2023-12-31T05:47:34.691461+00:00 19994330.868999961764 28999999.973000001162 28000000.029000040144 3886891.936999917030 60309.241385526 2023-12-31T05:47:35.709483+00:00 19994330.875000000000 29000000.026999998838 28000000.004000071436 3888451.151000022888 60309.241396947 2023-12-31T05:47:36.696258+00:00 19994330.874000068754 28999999.993999999017 28000000.028000000864 3891686.916000009049 60309.241408549 2023-12-31T05:47:37.698658+00:00 19994330.872999910265 28999999.991000000387 27999999.973999980837 3886910.965999960899 60309.241420332 2023-12-31T05:47:38.716675+00:00 19994330.873000029474 29000000.002999991179 28000000.031999949366 3891260.099000095855 60309.241431753 2023-12-31T05:47:39.703450+00:00 19994330.874000068754 28999999.969999998808 27999999.917999979109 3888842.902999997139 60309.241443355 2023-12-31T05:47:40.705850+00:00 19994330.876999970526 29000000.029000010341 28000000.091000080109 3889533.046999930870 60309.241454776 2023-12-31T05:47:41.692634+00:00 19994330.872000001371 28999999.989000018686 27999999.946999911219 3888504.024000049103 60309.241466559 2023-12-31T05:47:42.710659+00:00 19994330.874000001699 29000000.023999989033 28000000.015000101179 3889747.033999919891 60309.241477979 2023-12-31T05:47:43.697436+00:00 19994330.874000009149 28999999.984999950975 27999999.974999900907 3885434.000000000000 60309.241489581 2023-12-31T05:47:44.699829+00:00 19994330.875000000000 29000000.005000051111 28000000.028000000864 3891981.925000071991 60309.241501183 2023-12-31T05:47:45.702221+00:00 19994330.870999988168 28999999.984999950975 27999999.964000109583 3887794.013999938965 60309.241512785 2023-12-31T05:47:46.704614+00:00 19994330.875999998301 29000000.027000010014 28000000.029999971390 3889113.988000034820 60309.241524387 2023-12-31T05:47:47.707013+00:00 19994330.869999989867 28999999.991999980062 27999999.955999970436 3887760.016000031959 60309.241535808 2023-12-31T05:47:48.693783+00:00 19994330.878000020981 28999999.987000048161 28000000.018000010401 3890788.021999955177 60309.241547590 2023-12-31T05:47:49.711804+00:00 19994330.871999979019 28999999.978999968618 28000000.006999969482 3887753.983999968041 60309.241559011 2023-12-31T05:47:50.698570+00:00 19994330.875000000000 29000000.030000030994 27999999.983000040054 3887175.973000050057 60309.241570613 2023-12-31T05:47:51.700969+00:00 19994330.874000009149 29000000.004999998957 28000000.018999930471 3886517.024000049103 60309.241582215 2023-12-31T05:47:52.703361+00:00 19994330.875999990851 28999999.965999960899 27999999.975999999791 3887863.941999911796 60309.241593817 2023-12-31T05:47:53.705757+00:00 19994330.872000008821 29000000.021000031382 28000000.028999999166 3889706.187000035774 60309.241605343 2023-12-31T05:47:54.701657+00:00 19994330.873000029474 29000000.003999948502 28000000.010000001639 3886994.782999991905 60309.241617020 2023-12-31T05:47:55.710563+00:00 19994330.870999988168 28999999.999000068754 27999999.988000009209 3890404.057000041008 60309.241628366 2023-12-31T05:47:56.690832+00:00 19994330.876999970526 29000000.031999949366 28000000.035000000149 3890154.054000020027 60309.241640149 2023-12-31T05:47:57.708847+00:00 19994330.875000000000 28999999.957000020891 27999999.976000010967 3888407.050999999046 60309.241651751 2023-12-31T05:47:58.711244+00:00 19994330.870999988168 29000000.019000049680 27999999.951999988407 3889454.737999916077 60309.241663171 2023-12-31T05:47:59.698020+00:00 19994330.874000009149 28999999.981999989599 27999999.981999989599 3890941.218999981880 60309.241674773 2023-12-31T05:48:00.700406+00:00 19994330.874000009149 29000000.023999929428 28000000.081000000238 3890750.959000111092 60309.241686375 2023-12-31T05:48:01.702810+00:00 19994330.870999988168 28999999.978999968618 27999999.977000001818 3887992.014999986161 60309.241697977 2023-12-31T05:48:02.705210+00:00 19994330.876999970526 29000000.007000088692 28000000.008999999613 3883160.946999907028 60309.241709398 2023-12-31T05:48:03.691989+00:00 19994330.872000038624 29000000.000000000000 28000000.018999990076 3891690.060000061989 60309.241721181 2023-12-31T05:48:04.710011+00:00 19994330.876999970526 28999999.993999961764 27999999.981000009924 3891001.958999990951 60309.241732602 2023-12-31T05:48:05.696783+00:00 19994330.874000009149 29000000.028000000864 27999999.982999980450 3885448.036999940872 60309.241744203 2023-12-31T05:48:06.699181+00:00 19994330.873000029474 28999999.962000008672 28000000.013000011444 3887667.964000105858 60309.241755805 2023-12-31T05:48:07.701575+00:00 19994330.874999940395 28999999.986000061035 27999999.975000020117 3889347.046999930870 60309.241767407 2023-12-31T05:48:08.703970+00:00 19994330.870000001043 28999999.997999910265 28000000.006999969482 3889965.950999975204 60309.241779009 2023-12-31T05:48:09.706370+00:00 19994330.871999979019 29000000.046999998391 27999999.987000048161 3889686.053000092972 60309.241790430 2023-12-31T05:48:10.693149+00:00 19994330.879000071436 28999999.980000000447 28000000.022999938577 3886498.899999976158 60309.241802213 2023-12-31T05:48:11.711168+00:00 19994330.870000001043 29000000.013000000268 28000000.049000021070 3888611.044999957085 60309.241813634 2023-12-31T05:48:12.697942+00:00 19994330.876999970526 28999999.975999999791 27999999.935000058264 3888840.027000070084 60309.241825236 2023-12-31T05:48:13.700338+00:00 19994330.873000029474 29000000.006999999285 28000000.012999888510 3890696.005999923218 60309.241836656 2023-12-31T05:48:14.687111+00:00 19994330.873000029474 29000000.011000011116 28000000.039000030607 3893330.958000063896 60309.241848439 2023-12-31T05:48:15.705114+00:00 19994330.873999949545 28999999.991999980062 27999999.988000039011 3891612.991999983788 60309.241860040 2023-12-31T05:48:16.707514+00:00 19994330.871000051498 29000000.022999998182 28000000.034000039101 3890857.980000019073 60309.241871462 2023-12-31T05:48:17.694289+00:00 19994330.873999949545 28999999.999000009149 27999999.936999920756 3885729.038999915123 60309.241883244 2023-12-31T05:48:18.712302+00:00 19994330.876999970526 28999999.959999978542 28000000.011000040919 3891930.039000033867 60309.241894665 2023-12-31T05:48:19.699073+00:00 19994330.868000030518 29000000.031000021845 27999999.967999938875 3885615.972000002861 60309.241906267 2023-12-31T05:48:20.701468+00:00 19994330.881000038236 28999999.995999988168 27999999.995000001043 3885052.047999978065 60309.241917688 2023-12-31T05:48:21.688241+00:00 19994330.870999928564 28999999.988000039011 28000000.019000049680 3891827.930999993812 60309.241929471 2023-12-31T05:48:22.706261+00:00 19994330.876000050455 29000000.015999969095 27999999.998000029474 3891027.018000007141 60309.241940892 2023-12-31T05:48:23.693046+00:00 19994330.870999928564 28999999.977000001818 28000000.014999989420 3891896.047999978065 60309.241952494 2023-12-31T05:48:24.695451+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3891430.029000043869 60309.241964276 2023-12-31T05:48:25.713474+00:00 19994330.871999979019 29000000.006999969482 28000000.011000040919 3887822.899000049103 60309.241975697 2023-12-31T05:48:26.700248+00:00 19994330.879999998957 28999999.997000038624 28000000.042999979109 3887750.061999917030 60309.241987299 2023-12-31T05:48:27.702645+00:00 19994330.869000080973 29000000.020999971777 27999999.962000008672 3887069.023000001907 60309.241998901 2023-12-31T05:48:28.705040+00:00 19994330.875000000000 28999999.998999949545 28000000.014999989420 3888832.009999989998 60309.242010503 2023-12-31T05:48:29.707436+00:00 19994330.872999910265 29000000.032000061125 27999999.995000001043 3888883.929000020027 60309.242021924 2023-12-31T05:48:30.694206+00:00 19994330.873000029474 28999999.929999951273 27999999.997999910265 3888076.057999968994 60309.242033525 2023-12-31T05:48:31.696605+00:00 19994330.876000050455 29000000.042000059038 27999999.986000001431 3892796.996000051033 60309.242045308 2023-12-31T05:48:32.714626+00:00 19994330.871999979019 28999999.985000010580 27999999.993999999017 3891140.925999999046 60309.242056729 2023-12-31T05:48:33.701399+00:00 19994330.875000000000 29000000.008000019938 28000000.033999990672 3889860.047000051010 60309.242068331 2023-12-31T05:48:34.703792+00:00 19994330.875000000000 28999999.977000001818 27999999.966000009328 3891926.010999917984 60309.242079933 2023-12-31T05:48:35.706187+00:00 19994330.870999999344 29000000.022999998182 28000000.030999999493 3892412.069000006188 60309.242091535 2023-12-31T05:48:36.708590+00:00 19994330.877999998629 28999999.977000001818 28000000.021999981254 3889645.934000014793 60309.242103061 2023-12-31T05:48:37.704479+00:00 19994330.870000001043 29000000.001999970526 27999999.951000008732 3886342.935999989975 60309.242114663 2023-12-31T05:48:38.706881+00:00 19994330.875000000000 29000000.036999940872 28000000.018999990076 3884976.998000026215 60309.242126084 2023-12-31T05:48:39.693656+00:00 19994330.875000000000 29000000.003000020981 28000000.020000010729 3885988.054000020027 60309.242137685 2023-12-31T05:48:40.696045+00:00 19994330.871000010520 29000000.013000011444 27999999.986999988556 3888733.018000007141 60309.242149287 2023-12-31T05:48:41.698443+00:00 19994330.872999999672 28999999.986000061035 28000000.012000020593 3882942.000999927986 60309.242160889 2023-12-31T05:48:42.700841+00:00 19994330.877000000328 28999999.981999989599 27999999.993999961764 3892409.938000082970 60309.242172491 2023-12-31T05:48:43.703229+00:00 19994330.870999988168 28999999.991999980062 27999999.979000028223 3883840.021999955177 60309.242184093 2023-12-31T05:48:44.705626+00:00 19994330.877999991179 28999999.958999991417 27999999.994000021368 3887559.973000050057 60309.242195695 2023-12-31T05:48:45.708027+00:00 19994330.872000008821 29000000.057999968529 27999999.986000001431 3890060.070999979973 60309.242207116 2023-12-31T05:48:46.694804+00:00 19994330.872999999672 28999999.945000048727 27999999.983999971300 3889212.949999928009 60309.242218717 2023-12-31T05:48:47.697194+00:00 19994330.877000000328 29000000.046999998391 28000000.065000001341 3883783.068000078201 60309.242230319 2023-12-31T05:48:48.699588+00:00 19994330.870000001043 28999999.985000010580 27999999.948000010103 3883684.980000019073 60309.242241921 2023-12-31T05:48:49.701979+00:00 19994330.873000029474 29000000.008000001311 28000000.045000020415 3888680.875999927986 60309.242253342 2023-12-31T05:48:50.688758+00:00 19994330.876999970526 29000000.022999998182 28000000.028999920934 3892358.042999982834 60309.242265125 2023-12-31T05:48:51.706778+00:00 19994330.870000001043 28999999.962999999523 27999999.929000020027 3885878.942000031006 60309.242276726 2023-12-31T05:48:52.709173+00:00 19994330.878000020981 29000000.016999989748 27999999.996999979019 3887108.190000057220 60309.242288148 2023-12-31T05:48:53.695956+00:00 19994330.870999988168 29000000.024000018835 28000000.038000110537 3886788.919999957085 60309.242299750 2023-12-31T05:48:54.698352+00:00 19994330.873999949545 28999999.978999968618 27999999.995000001043 3884404.972000002861 60309.242311351 2023-12-31T05:48:55.700750+00:00 19994330.875000000000 28999999.995000001043 28000000.011999960989 3881211.998000026215 60309.242322953 2023-12-31T05:48:56.703155+00:00 19994330.872000038624 29000000.003000020981 28000000.004999998957 3889249.105999947060 60309.242334374 2023-12-31T05:48:57.689938+00:00 19994330.875000000000 28999999.977999988943 27999999.971999999136 3885113.935999989975 60309.242346157 2023-12-31T05:48:58.707963+00:00 19994330.871999979019 29000000.022999998182 27999999.983999971300 3885776.993000030983 60309.242357578 2023-12-31T05:48:59.694739+00:00 19994330.873000029474 29000000.004999998957 28000000.024000048637 3885258.039000033867 60309.242369180 2023-12-31T05:49:00.697107+00:00 19994330.876999970526 28999999.965000029653 27999999.957000020891 3889220.919999957085 60309.242380962 2023-12-31T05:49:01.715100+00:00 19994330.870000060648 29000000.002999961376 28000000.025999899954 3888497.975000023842 60309.242392383 2023-12-31T05:49:02.701853+00:00 19994330.876999970526 29000000.018000010401 27999999.991000059992 3887872.161999940872 60309.242403984 2023-12-31T05:49:03.704244+00:00 19994330.873000029474 29000000.008000019938 28000000.026000019163 3888577.927000045776 60309.242415405 2023-12-31T05:49:04.691023+00:00 19994330.872999910265 28999999.999999940395 28000000.004999998957 3886247.146999955177 60309.242427188 2023-12-31T05:49:05.709048+00:00 19994330.873000029474 29000000.029000040144 28000000.024999979883 3885121.851999998093 60309.242438609 2023-12-31T05:49:06.695828+00:00 19994330.876000050455 28999999.957000020891 27999999.985999941826 3884055.938000082970 60309.242450211 2023-12-31T05:49:07.698224+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3893248.005999923218 60309.242461813 2023-12-31T05:49:08.700622+00:00 19994330.875000000000 29000000.008999940008 27999999.973000049591 3887508.055000067223 60309.242473415 2023-12-31T05:49:09.703018+00:00 19994330.871999979019 29000000.012000080198 28000000.021999999881 3884124.931999921799 60309.242485017 2023-12-31T05:49:10.705420+00:00 19994330.878000020981 28999999.982999920845 27999999.995000001043 3889064.027999997139 60309.242496437 2023-12-31T05:49:11.692196+00:00 19994330.873000029474 29000000.016000028700 28000000.024000000209 3885826.016000031959 60309.242508220 2023-12-31T05:49:12.710229+00:00 19994330.870000001043 28999999.981999989599 27999999.956999991089 3888682.044000030030 60309.242519641 2023-12-31T05:49:13.697010+00:00 19994330.877999901772 29000000.000000000000 28000000.024999991059 3888280.975000023842 60309.242531243 2023-12-31T05:49:14.699408+00:00 19994330.874000068754 28999999.991000059992 27999999.976000010967 3891545.005999923218 60309.242542845 2023-12-31T05:49:15.701804+00:00 19994330.868999961764 29000000.010999921709 28000000.008000019938 3890311.952000021935 60309.242554447 2023-12-31T05:49:16.704196+00:00 19994330.876999970526 28999999.973000049591 27999999.970999989659 3886254.078000069130 60309.242566049 2023-12-31T05:49:17.706596+00:00 19994330.871000051498 29000000.008999940008 28000000.032000008970 3886364.003999948967 60309.242577575 2023-12-31T05:49:18.702486+00:00 19994330.876999970526 29000000.009000059217 28000000.024999979883 3887631.945000051986 60309.242589252 2023-12-31T05:49:19.711393+00:00 19994330.871000051498 28999999.983999971300 27999999.949000000954 3886612.952999948990 60309.242600598 2023-12-31T05:49:20.691660+00:00 19994330.871999979019 28999999.996000051498 27999999.960000038147 3882647.054000020027 60309.242612381 2023-12-31T05:49:21.709675+00:00 19994330.875000000000 29000000.028000000864 28000000.055000010878 3890010.932000041008 60309.242623801 2023-12-31T05:49:22.696445+00:00 19994330.873999949545 28999999.967000011355 27999999.994999948889 3886371.030999898911 60309.242635403 2023-12-31T05:49:23.698841+00:00 19994330.873000029474 29000000.026999950409 28000000.001000050455 3885104.984000086784 60309.242647005 2023-12-31T05:49:24.701239+00:00 19994330.875000000000 29000000.010999999940 28000000.000000000000 3887698.000999927986 60309.242658607 2023-12-31T05:49:25.703637+00:00 19994330.873000029474 28999999.978999990970 27999999.964999970049 3889807.930000067223 60309.242670028 2023-12-31T05:49:26.690411+00:00 19994330.878000020981 29000000.034000009298 28000000.062000039965 3885293.051999927033 60309.242681630 2023-12-31T05:49:27.692815+00:00 19994330.875999931246 28999999.979999989271 27999999.963999930769 3888303.025000094902 60309.242693412 2023-12-31T05:49:28.710829+00:00 19994330.866999980062 29000000.002000000328 28000000.004000071436 3887116.028999925125 60309.242704833 2023-12-31T05:49:29.697604+00:00 19994330.874000001699 29000000.002999991179 28000000.006999969482 3889213.011999965180 60309.242716435 2023-12-31T05:49:30.700006+00:00 19994330.875000000000 28999999.985000010580 27999999.975000020117 3886736.942000031006 60309.242728037 2023-12-31T05:49:31.702406+00:00 19994330.874000001699 28999999.986999988556 28000000.016000028700 3884972.062000035774 60309.242739639 2023-12-31T05:49:32.704798+00:00 19994330.875999998301 29000000.013000011444 28000000.025999899954 3886592.976999998093 60309.242751060 2023-12-31T05:49:33.691577+00:00 19994330.870999988168 29000000.013999998569 28000000.018000010401 3889323.016999959946 60309.242762843 2023-12-31T05:49:34.709595+00:00 19994330.875999998301 28999999.977999988943 27999999.960000038147 3881220.953999996185 60309.242774263 2023-12-31T05:49:35.696369+00:00 19994330.872000008821 29000000.053000029176 28000000.021999958903 3883338.999000072014 60309.242785865 2023-12-31T05:49:36.698768+00:00 19994330.872999999672 28999999.969999969006 28000000.002000089735 3885230.990999937057 60309.242797467 2023-12-31T05:49:37.701160+00:00 19994330.879000011832 29000000.008000019938 28000000.020999908447 3892192.120000004768 60309.242809069 2023-12-31T05:49:38.703554+00:00 19994330.868000000715 28999999.977000001818 27999999.966000080109 3884176.914999961853 60309.242820671 2023-12-31T05:49:39.705952+00:00 19994330.875999990851 28999999.995000001043 27999999.995999928564 3880765.038000106812 60309.242832092 2023-12-31T05:49:40.692735+00:00 19994330.876000020653 29000000.010999981314 28000000.024000048637 3891534.051999927033 60309.242843874 2023-12-31T05:49:41.710750+00:00 19994330.870999988168 28999999.985000010580 27999999.949000000954 3889631.965000032913 60309.242855296 2023-12-31T05:49:42.697520+00:00 19994330.875999990851 29000000.021999958903 28000000.026000019163 3885326.011999965180 60309.242866897 2023-12-31T05:49:43.699912+00:00 19994330.873000029474 28999999.986000061035 27999999.977000001818 3888555.971000074875 60309.242878318 2023-12-31T05:49:44.686691+00:00 19994330.867999970913 29000000.034999970347 28000000.013000011444 3886301.972000002861 60309.242890101 2023-12-31T05:49:45.704708+00:00 19994330.877000030130 28999999.975000020117 28000000.018999930471 3887417.025999904145 60309.242901702 2023-12-31T05:49:46.707104+00:00 19994330.871999979019 29000000.001000050455 27999999.977000001818 3888028.889999986161 60309.242913124 2023-12-31T05:49:47.693880+00:00 19994330.875999990851 28999999.990999940783 28000000.009000059217 3888543.083000063896 60309.242924906 2023-12-31T05:49:48.711901+00:00 19994330.875000000000 28999999.996000051498 28000000.011999998242 3884793.992999999784 60309.242936327 2023-12-31T05:49:49.698677+00:00 19994330.874000009149 29000000.011999960989 28000000.007999990135 3885894.952000000980 60309.242947929 2023-12-31T05:49:50.701077+00:00 19994330.874000009149 28999999.993999961764 27999999.988000009209 3885764.043000000063 60309.242959350 2023-12-31T05:49:51.687848+00:00 19994330.874000009149 28999999.994000080973 27999999.993999991566 3887388.006999998819 60309.242971133 2023-12-31T05:49:52.705872+00:00 19994330.870999988168 29000000.002999901772 28000000.028000000864 3891664.887999999803 60309.242982554 2023-12-31T05:49:53.692640+00:00 19994330.873999949545 28999999.993000030518 27999999.934999998659 3883079.126999999862 60309.242994156 2023-12-31T05:49:54.695041+00:00 19994330.872000038624 29000000.032000061125 28000000.064000010490 3886529.955000001937 60309.243005938 2023-12-31T05:49:55.713066+00:00 19994330.879999939352 29000000.004999998957 28000000.004000011832 3884615.042999998201 60309.243017359 2023-12-31T05:49:56.699843+00:00 19994330.873000029474 28999999.980999950320 27999999.998999979347 3891340.965000004042 60309.243028961 2023-12-31T05:49:57.702245+00:00 19994330.871999979019 28999999.996000051498 27999999.991000000387 3888842.053999998141 60309.243040488 2023-12-31T05:49:58.698138+00:00 19994330.875000000000 28999999.995999928564 27999999.972999989986 3888503.958999998868 60309.243052165 2023-12-31T05:49:59.707040+00:00 19994330.870000001043 29000000.001000050455 28000000.004999998957 3891481.986000000965 60309.243063510 2023-12-31T05:50:00.687304+00:00 19994330.873000029474 29000000.011999960989 27999999.998000029474 3893021.034000001848 60309.243075293 2023-12-31T05:50:01.705326+00:00 19994330.879999998957 28999999.980999998748 28000000.000000000000 3887062.007999993861 60309.243086714 2023-12-31T05:50:02.692104+00:00 19994330.868000030518 29000000.015999998897 28000000.028999980539 3885159.970000005793 60309.243098316 2023-12-31T05:50:03.694502+00:00 19994330.876999970526 29000000.011000011116 28000000.002000030130 3886995.997999995947 60309.243110099 2023-12-31T05:50:04.712519+00:00 19994330.871999979019 29000000.001999989152 27999999.967000011355 3888653.991999999154 60309.243121520 2023-12-31T05:50:05.699297+00:00 19994330.874000068754 28999999.967000011355 27999999.972999989986 3887906.048999994993 60309.243133121 2023-12-31T05:50:06.701694+00:00 19994330.875999931246 29000000.011000011116 28000000.020000040531 3887432.977000012994 60309.243144724 2023-12-31T05:50:07.704096+00:00 19994330.871000051498 29000000.007999990135 28000000.034999970347 3890200.962999999989 60309.243156325 2023-12-31T05:50:08.706500+00:00 19994330.871999979019 28999999.993000000715 27999999.981999989599 3887625.041999996174 60309.243167746 2023-12-31T05:50:09.693273+00:00 19994330.878000020981 28999999.999000009149 27999999.993000030518 3884384.000000000000 60309.243179348 2023-12-31T05:50:10.695674+00:00 19994330.871999979019 29000000.018000010401 27999999.985000010580 3886757.915999994148 60309.243190950 2023-12-31T05:50:11.698072+00:00 19994330.876000050455 28999999.992999970913 27999999.960999969393 3887745.064000010025 60309.243202552 2023-12-31T05:50:12.700464+00:00 19994330.871999979019 28999999.997000038624 28000000.049000021070 3889121.965999991167 60309.243214154 2023-12-31T05:50:13.702860+00:00 19994330.876999970526 29000000.005999978632 28000000.001999970526 3885934.035000010859 60309.243225755 2023-12-31T05:50:14.705258+00:00 19994330.873999949545 28999999.991000000387 28000000.004999998957 3887698.970999985933 60309.243237357 2023-12-31T05:50:15.707653+00:00 19994330.869000080973 29000000.006999969482 27999999.978999968618 3890077.005000010133 60309.243248778 2023-12-31T05:50:16.694433+00:00 19994330.873000029474 29000000.005000051111 28000000.021999958903 3890854.079999998212 60309.243260380 2023-12-31T05:50:17.696829+00:00 19994330.877999901772 28999999.986999988556 27999999.987000111490 3884070.011999994982 60309.243271982 2023-12-31T05:50:18.699227+00:00 19994330.870000001043 28999999.991999920458 28000000.030999898911 3884356.080999999773 60309.243283584 2023-12-31T05:50:19.701619+00:00 19994330.876000050455 29000000.010000109673 27999999.974000100046 3888503.927000001073 60309.243295005 2023-12-31T05:50:20.688390+00:00 19994330.873999949545 29000000.000000000000 27999999.991999980062 3888457.005000010133 60309.243306787 2023-12-31T05:50:21.706412+00:00 19994330.872000098228 29000000.005999919027 28000000.013999938965 3886341.881999998819 60309.243318389 2023-12-31T05:50:22.708813+00:00 19994330.877999998629 28999999.968999978155 27999999.973000049591 3889211.032999991905 60309.243329810 2023-12-31T05:50:23.695583+00:00 19994330.868000000715 29000000.011000040919 28000000.016999959946 3885493.029000014067 60309.243341412 2023-12-31T05:50:24.697977+00:00 19994330.874000001699 29000000.024000048637 28000000.032999988645 3887244.942000002135 60309.243353014 2023-12-31T05:50:25.700376+00:00 19994330.875000000000 28999999.977999929339 27999999.949000000954 3885635.061999977101 60309.243364615 2023-12-31T05:50:26.702767+00:00 19994330.872000008821 29000000.004000071436 28000000.035999998450 3890539.927000015974 60309.243376036 2023-12-31T05:50:27.689536+00:00 19994330.878999989480 29000000.026000019163 27999999.987999990582 3887480.030999987852 60309.243387819 2023-12-31T05:50:28.707559+00:00 19994330.871000010520 28999999.959999918938 28000000.008999999613 3891634.045000017155 60309.243399240 2023-12-31T05:50:29.694341+00:00 19994330.871999979019 29000000.034000039101 28000000.015000000596 3889255.924999982119 60309.243410842 2023-12-31T05:50:30.696737+00:00 19994330.877000000328 28999999.955000039190 27999999.945000011474 3888923.972000002861 60309.243422625 2023-12-31T05:50:31.714754+00:00 19994330.872999999672 29000000.026999950409 28000000.053999990225 3884983.076999992132 60309.243434045 2023-12-31T05:50:32.701526+00:00 19994330.871000021696 29000000.006999969482 28000000.018999990076 3890789.031000018120 60309.243445647 2023-12-31T05:50:33.703920+00:00 19994330.877000000328 29000000.001999970526 27999999.983000010252 3885703.873999983072 60309.243457068 2023-12-31T05:50:34.690691+00:00 19994330.872999999672 28999999.998000029474 28000000.009999990463 3891349.052000015974 60309.243468851 2023-12-31T05:50:35.708711+00:00 19994330.875999990851 29000000.037999991328 28000000.032999988645 3887306.004999995232 60309.243480272 2023-12-31T05:50:36.695481+00:00 19994330.874000009149 28999999.949000000954 27999999.946000039577 3887086.152000010014 60309.243491874 2023-12-31T05:50:37.697877+00:00 19994330.871999979019 29000000.004999998957 28000000.021999958903 3885970.869999974966 60309.243503476 2023-12-31T05:50:38.700273+00:00 19994330.873000029474 28999999.986000001431 27999999.983000040054 3888952.042000025976 60309.243515077 2023-12-31T05:50:39.702671+00:00 19994330.871999979019 29000000.019999999553 27999999.993999961764 3884033.972999989986 60309.243526679 2023-12-31T05:50:40.705067+00:00 19994330.877000030130 29000000.025999989361 28000000.063000019640 3887302.925000011921 60309.243538206 2023-12-31T05:50:41.700955+00:00 19994330.871999979019 28999999.972999989986 27999999.959999978542 3885623.056999980938 60309.243549882 2023-12-31T05:50:42.709861+00:00 19994330.872999969870 28999999.987000018358 27999999.974000040442 3887045.097000002861 60309.243561228 2023-12-31T05:50:43.690132+00:00 19994330.878000020981 29000000.005999978632 28000000.001999970526 3883652.942999988794 60309.243573011 2023-12-31T05:50:44.708149+00:00 19994330.870000001043 29000000.022999998182 28000000.009999990463 3887491.032000004780 60309.243584432 2023-12-31T05:50:45.694922+00:00 19994330.875999990851 28999999.974000010639 28000000.008000019938 3887958.985000013839 60309.243596034 2023-12-31T05:50:46.697317+00:00 19994330.873000029474 28999999.984000001103 27999999.942000031471 3886028.958999990951 60309.243607636 2023-12-31T05:50:47.699713+00:00 19994330.870999988168 29000000.014999989420 28000000.046000000089 3888620.972000002861 60309.243619237 2023-12-31T05:50:48.702108+00:00 19994330.875999990851 28999999.958000000566 27999999.945999979973 3885104.050000011921 60309.243630839 2023-12-31T05:50:49.704505+00:00 19994330.875000000000 29000000.045000020415 28000000.059000018984 3883651.886999994982 60309.243642260 2023-12-31T05:50:50.691284+00:00 19994330.870000001043 29000000.033999979496 27999999.993999961764 3885505.071999996901 60309.243654043 2023-12-31T05:50:51.709306+00:00 19994330.878000020981 28999999.967999991030 27999999.986999988556 3885345.051999986172 60309.243665464 2023-12-31T05:50:52.696079+00:00 19994330.870999928564 28999999.994000021368 27999999.977000001818 3886651.092999995220 60309.243677066 2023-12-31T05:50:53.698478+00:00 19994330.874000068754 29000000.012000020593 28000000.036000009626 3886238.875000000000 60309.243688668 2023-12-31T05:50:54.700877+00:00 19994330.873999949545 28999999.991000000387 27999999.990000009537 3881277.963000028860 60309.243700270 2023-12-31T05:50:55.703270+00:00 19994330.871999979019 29000000.013999938965 28000000.044000029564 3886526.998999983072 60309.243711690 2023-12-31T05:50:56.690049+00:00 19994330.877000089735 28999999.984000090510 27999999.977999929339 3887129.062999994028 60309.243723292 2023-12-31T05:50:57.692451+00:00 19994330.871999979019 29000000.024999979883 27999999.977000001818 3887031.954999982845 60309.243735075 2023-12-31T05:50:58.710472+00:00 19994330.875999931246 28999999.981999989599 27999999.959000110626 3884956.044000030030 60309.243746496 2023-12-31T05:50:59.697245+00:00 19994330.873000029474 29000000.039999961853 28000000.079999919981 3893301.037000000011 60309.243758097 2023-12-31T05:51:00.699631+00:00 19994330.873000029474 28999999.947000030428 27999999.953999999911 3889160.955999969970 60309.243769699 2023-12-31T05:51:01.702026+00:00 19994330.876000050455 29000000.016999959946 28000000.034000039101 3883581.990000010002 60309.243781301 2023-12-31T05:51:02.704425+00:00 19994330.871999979019 29000000.001000050455 27999999.973999980837 3886301.000000000000 60309.243792722 2023-12-31T05:51:03.691198+00:00 19994330.871999979019 29000000.001999970526 28000000.039000030607 3885827.997000039089 60309.243804505 2023-12-31T05:51:04.709224+00:00 19994330.875000000000 29000000.047000050545 27999999.993000000715 3884915.106999992859 60309.243815926 2023-12-31T05:51:05.695999+00:00 19994330.873000029474 28999999.917999979109 27999999.995999999344 3886867.843999981880 60309.243827528 2023-12-31T05:51:06.698398+00:00 19994330.876999970526 29000000.032999988645 27999999.960000000894 3887255.000999987125 60309.243839130 2023-12-31T05:51:07.700793+00:00 19994330.873000029474 29000000.001000050455 28000000.028000000864 3890386.026000022888 60309.243850731 2023-12-31T05:51:08.703192+00:00 19994330.871999979019 28999999.991999980062 27999999.992000009865 3882223.075999975204 60309.243862333 2023-12-31T05:51:09.705588+00:00 19994330.875000000000 28999999.995999928564 28000000.000999990851 3889774.888999999035 60309.243873755 2023-12-31T05:51:10.692367+00:00 19994330.873999949545 29000000.027000069618 27999999.984000001103 3883253.069000006188 60309.243885537 2023-12-31T05:51:11.710388+00:00 19994330.871000051498 28999999.982999920845 28000000.013999998569 3890202.898000001907 60309.243896958 2023-12-31T05:51:12.697167+00:00 19994330.875999931246 28999999.999000068754 27999999.997999999672 3888828.100000023842 60309.243908560 2023-12-31T05:51:13.699561+00:00 19994330.874000068754 29000000.016999959946 28000000.028999980539 3886352.972000002861 60309.243919981 2023-12-31T05:51:14.686335+00:00 19994330.870000001043 28999999.991999980062 28000000.026000019163 3884979.996999979019 60309.243931763 2023-12-31T05:51:15.704353+00:00 19994330.876999970526 29000000.002000000328 27999999.980000019073 3887343.074999988079 60309.243943365 2023-12-31T05:51:16.706754+00:00 19994330.874000001699 28999999.985999990255 27999999.940000001341 3891420.914000033867 60309.243954786 2023-12-31T05:51:17.693530+00:00 19994330.872999999672 28999999.977000001818 28000000.001999970526 3885756.079999982845 60309.243966569 2023-12-31T05:51:18.711561+00:00 19994330.874000009149 29000000.015000000596 28000000.018000010401 3884008.930999993812 60309.243977990 2023-12-31T05:51:19.698327+00:00 19994330.869999989867 28999999.985000010580 28000000.004999998957 3886271.055999993812 60309.243989591 2023-12-31T05:51:20.700723+00:00 19994330.877000000328 29000000.060999989510 28000000.030000030994 3885651.008000016212 60309.244001118 2023-12-31T05:51:21.696612+00:00 19994330.874000001699 28999999.967999991030 27999999.953999999911 3887429.005999981891 60309.244012795 2023-12-31T05:51:22.705517+00:00 19994330.873000010848 29000000.004999998957 27999999.992000039667 3888786.009999989998 60309.244024141 2023-12-31T05:51:23.685786+00:00 19994330.872999999672 28999999.967000011355 28000000.029999971390 3890393.981999992859 60309.244035924 2023-12-31T05:51:24.703807+00:00 19994330.875000000000 29000000.016000028700 27999999.963999990374 3886895.929000020027 60309.244047601 2023-12-31T05:51:25.712712+00:00 19994330.875000000000 28999999.995999988168 28000000.016000028700 3887498.046000003815 60309.244058947 2023-12-31T05:51:26.692981+00:00 19994330.872999999672 29000000.010999981314 28000000.024999979883 3885638.942000031006 60309.244070729 2023-12-31T05:51:27.710995+00:00 19994330.872000008821 28999999.986000001431 27999999.959999918938 3889199.014999986161 60309.244082150 2023-12-31T05:51:28.697771+00:00 19994330.874999970198 29000000.007000029087 28000000.012000080198 3883553.129999995232 60309.244093752 2023-12-31T05:51:29.700168+00:00 19994330.873000029474 28999999.975999951363 28000000.024999979883 3882654.884000002872 60309.244105173 2023-12-31T05:51:30.686948+00:00 19994330.874000009149 29000000.020000040531 27999999.945999979973 3885664.094999969006 60309.244116955 2023-12-31T05:51:31.704972+00:00 19994330.875999990851 28999999.991999980062 28000000.032999988645 3883445.986000000965 60309.244128377 2023-12-31T05:51:32.691756+00:00 19994330.871999979019 29000000.034000039101 28000000.034999970347 3888517.937000035774 60309.244139979 2023-12-31T05:51:33.694151+00:00 19994330.876000050455 28999999.973999980837 27999999.975000020117 3882508.917999982834 60309.244151761 2023-12-31T05:51:34.712169+00:00 19994330.871999979019 29000000.008000019938 27999999.996000051498 3883570.060999989975 60309.244163182 2023-12-31T05:51:35.698940+00:00 19994330.870999988168 29000000.011999960989 27999999.983000040054 3887907.032000004780 60309.244174784 2023-12-31T05:51:36.701337+00:00 19994330.878000020981 28999999.995000001043 28000000.025999899954 3882825.975000023842 60309.244186386 2023-12-31T05:51:37.703738+00:00 19994330.870999988168 29000000.006000038236 27999999.989000078291 3883726.035999954212 60309.244197988 2023-12-31T05:51:38.706143+00:00 19994330.874000009149 29000000.016999959946 28000000.025999899954 3886644.917000054847 60309.244209409 2023-12-31T05:51:39.692929+00:00 19994330.877999961376 28999999.947000030428 27999999.971999999136 3887963.044999957085 60309.244221011 2023-12-31T05:51:40.695335+00:00 19994330.870000001043 29000000.033999919891 28000000.022999998182 3887741.074000000954 60309.244232613 2023-12-31T05:51:41.697736+00:00 19994330.875999990851 28999999.995000001043 27999999.974000100046 3883735.826000034809 60309.244244215 2023-12-31T05:51:42.700136+00:00 19994330.873000029474 29000000.008000019938 27999999.946999911219 3886271.141999959946 60309.244255635 2023-12-31T05:51:43.686911+00:00 19994330.870000001043 29000000.004000071436 28000000.039999999106 3885420.902000010014 60309.244267418 2023-12-31T05:51:44.704927+00:00 19994330.878000020981 28999999.970999959856 27999999.977999988943 3883638.056999980938 60309.244279020 2023-12-31T05:51:45.707329+00:00 19994330.871999979019 29000000.026999950409 28000000.034000009298 3885702.978000044823 60309.244290441 2023-12-31T05:51:46.694105+00:00 19994330.873000029474 28999999.977000001818 27999999.977999988943 3885079.941999971867 60309.244302043 2023-12-31T05:51:47.696496+00:00 19994330.875000000000 29000000.020000100136 27999999.998000029474 3886458.054000020027 60309.244313644 2023-12-31T05:51:48.698883+00:00 19994330.873999949545 28999999.991999980062 28000000.031999979168 3887952.950999975204 60309.244325246 2023-12-31T05:51:49.701279+00:00 19994330.875000000000 28999999.998000029474 28000000.019000019878 3887157.187000035774 60309.244336667 2023-12-31T05:51:50.688055+00:00 19994330.870000001043 28999999.991999980062 27999999.958999991417 3888478.879000008106 60309.244348450 2023-12-31T05:51:51.706070+00:00 19994330.873000029474 29000000.011999960989 28000000.032000008970 3885042.056999980938 60309.244359871 2023-12-31T05:51:52.692852+00:00 19994330.878000020981 28999999.993000000715 27999999.987999979407 3882623.958000003826 60309.244371473 2023-12-31T05:51:53.695245+00:00 19994330.871999979019 28999999.991000000387 27999999.986000001431 3890514.004999995232 60309.244383074 2023-12-31T05:51:54.697629+00:00 19994330.873999949545 29000000.019999999553 28000000.011000040919 3888343.024999976158 60309.244394676 2023-12-31T05:51:55.700025+00:00 19994330.876000050455 28999999.987999990582 28000000.002999961376 3889936.032999991905 60309.244406278 2023-12-31T05:51:56.702416+00:00 19994330.868999961764 28999999.988000009209 28000000.032000008970 3885641.888999999035 60309.244417699 2023-12-31T05:51:57.689184+00:00 19994330.876999970526 29000000.017000019550 27999999.988000039011 3887588.015000044834 60309.244429482 2023-12-31T05:51:58.707209+00:00 19994330.875000000000 28999999.960999999195 27999999.991999980062 3886029.058999956120 60309.244440902 2023-12-31T05:51:59.693976+00:00 19994330.869000080973 29000000.032000008970 27999999.991000000387 3884842.960000038147 60309.244452504 2023-12-31T05:52:00.696363+00:00 19994330.876999970526 29000000.010999981314 27999999.938000019640 3888324.023999989033 60309.244464106 2023-12-31T05:52:01.698765+00:00 19994330.873999949545 29000000.003000020981 28000000.092000011355 3884535.935999989975 60309.244475708 2023-12-31T05:52:02.701162+00:00 19994330.875000000000 28999999.971999999136 27999999.924999948591 3888985.129000008106 60309.244487310 2023-12-31T05:52:03.703560+00:00 19994330.874000068754 29000000.004000011832 28000000.078000068665 3881080.964999973774 60309.244498836 2023-12-31T05:52:04.699454+00:00 19994330.871999979019 29000000.010999981314 27999999.931999921799 3883206.967999995220 60309.244510513 2023-12-31T05:52:05.708355+00:00 19994330.873999949545 29000000.029999971390 28000000.062999960035 3885024.995000063907 60309.244521859 2023-12-31T05:52:06.688628+00:00 19994330.872000098228 28999999.976000010967 27999999.980000019073 3892119.071999907028 60309.244533642 2023-12-31T05:52:07.706656+00:00 19994330.875000000000 28999999.998000029474 28000000.006000038236 3887541.890000104904 60309.244545063 2023-12-31T05:52:08.693434+00:00 19994330.875000000000 28999999.985000010580 27999999.975000020117 3887893.954999924172 60309.244556664 2023-12-31T05:52:09.695831+00:00 19994330.872999910265 29000000.013000011444 28000000.046999931335 3884456.070000051986 60309.244568266 2023-12-31T05:52:10.698226+00:00 19994330.874000001699 28999999.996999979019 27999999.958000060171 3883908.000000000000 60309.244579868 2023-12-31T05:52:11.700619+00:00 19994330.872999999672 29000000.013000011444 27999999.983999971300 3882959.980999947060 60309.244591470 2023-12-31T05:52:12.703018+00:00 19994330.874000001699 28999999.998000029474 28000000.019999980927 3883577.985000013839 60309.244602891 2023-12-31T05:52:13.689798+00:00 19994330.874000001699 29000000.003999948502 27999999.968999978155 3884520.054000020027 60309.244614674 2023-12-31T05:52:14.707817+00:00 19994330.871000010520 28999999.996000051498 28000000.060000058264 3885657.003000020981 60309.244626095 2023-12-31T05:52:15.694592+00:00 19994330.874999988824 28999999.998999949545 27999999.937000039965 3887550.078999996185 60309.244637697 2023-12-31T05:52:16.696982+00:00 19994330.875000000000 28999999.977000001818 28000000.022999998182 3885105.884999989998 60309.244649298 2023-12-31T05:52:17.699381+00:00 19994330.872999999672 29000000.032999988645 28000000.028000000864 3889839.059000014793 60309.244660900 2023-12-31T05:52:18.701774+00:00 19994330.876000020653 28999999.996000051498 27999999.996999979019 3887328.995000004768 60309.244672321 2023-12-31T05:52:19.688546+00:00 19994330.868999991566 28999999.996999979019 28000000.013000011444 3886362.929000020027 60309.244683923 2023-12-31T05:52:20.690944+00:00 19994330.876000020653 28999999.975000020117 27999999.949000000954 3888095.056999921799 60309.244695705 2023-12-31T05:52:21.708963+00:00 19994330.875000000000 29000000.020999908447 28000000.010000009090 3891402.970000029076 60309.244707127 2023-12-31T05:52:22.695742+00:00 19994330.870999958366 29000000.007000088692 28000000.025999989361 3887586.064999938011 60309.244718729 2023-12-31T05:52:23.698135+00:00 19994330.875000000000 29000000.004999998957 28000000.015999998897 3888781.886000037193 60309.244730330 2023-12-31T05:52:24.700527+00:00 19994330.875000000000 28999999.995999928564 27999999.982999999076 3885785.073000072967 60309.244741932 2023-12-31T05:52:25.702918+00:00 19994330.874000009149 28999999.985000010580 27999999.954999998212 3891729.054999948014 60309.244753353 2023-12-31T05:52:26.689694+00:00 19994330.875999990851 28999999.991000059992 28000000.039000000805 3890349.940000057220 60309.244765135 2023-12-31T05:52:27.707716+00:00 19994330.872000038624 28999999.997999910265 27999999.974999990314 3887089.064999938011 60309.244776557 2023-12-31T05:52:28.694490+00:00 19994330.874000009149 29000000.032999988645 28000000.039000000805 3883713.925999999046 60309.244788158 2023-12-31T05:52:29.696884+00:00 19994330.875000000000 28999999.984000001103 27999999.986000031233 3888383.011000037193 60309.244799760 2023-12-31T05:52:30.699282+00:00 19994330.870000001043 28999999.986999999732 27999999.983999971300 3886023.074000000954 60309.244811362 2023-12-31T05:52:31.701679+00:00 19994330.872999969870 29000000.013000000268 27999999.963999990374 3886755.972999929916 60309.244822964 2023-12-31T05:52:32.704079+00:00 19994330.875000000000 29000000.014999989420 28000000.061000049114 3884961.026000022888 60309.244834385 2023-12-31T05:52:33.690855+00:00 19994330.874000009149 28999999.975000020117 27999999.991999980062 3891239.884000062943 60309.244846168 2023-12-31T05:52:34.708879+00:00 19994330.875999990851 28999999.991999980062 27999999.995000001043 3886446.118999958038 60309.244857589 2023-12-31T05:52:35.695661+00:00 19994330.871999979019 29000000.018000010401 28000000.007999960333 3884468.921000003815 60309.244869190 2023-12-31T05:52:36.698058+00:00 19994330.876000050455 28999999.984000001103 27999999.998000029474 3886165.138000010978 60309.244880612 2023-12-31T05:52:37.684828+00:00 19994330.873000029474 29000000.009999990463 28000000.018999990076 3887634.845000029076 60309.244892394 2023-12-31T05:52:38.702849+00:00 19994330.870999928564 29000000.008000019938 27999999.968999978155 3884003.944000006188 60309.244903996 2023-12-31T05:52:39.705246+00:00 19994330.874000068754 29000000.005999978632 27999999.985000010580 3882408.186999917030 60309.244915417 2023-12-31T05:52:40.692018+00:00 19994330.873999949545 28999999.972999989986 28000000.019999980927 3885425.884000062943 60309.244927200 2023-12-31T05:52:41.710040+00:00 19994330.875000000000 29000000.013000011444 28000000.060000058264 3885160.031000018120 60309.244938620 2023-12-31T05:52:42.696810+00:00 19994330.876000050455 28999999.977000001818 27999999.962999939919 3888028.909999967087 60309.244950222 2023-12-31T05:52:43.699210+00:00 19994330.870000001043 29000000.014999989420 27999999.952000018209 3885202.131999969017 60309.244961749 2023-12-31T05:52:44.695099+00:00 19994330.877999901772 29000000.021000031382 28000000.047999981791 3887493.901999949943 60309.244973426 2023-12-31T05:52:45.704001+00:00 19994330.870000001043 28999999.975000020117 27999999.953000068665 3888492.132000089157 60309.244984772 2023-12-31T05:52:46.684264+00:00 19994330.870000001043 29000000.024999979883 28000000.046000000089 3891674.865000010002 60309.244996554 2023-12-31T05:52:47.702281+00:00 19994330.877000089735 28999999.968000050634 27999999.963999990374 3888682.100999950897 60309.245008231 2023-12-31T05:52:48.711183+00:00 19994330.871999979019 29000000.030999898911 28000000.046999931335 3883457.986000061035 60309.245019577 2023-12-31T05:52:49.691453+00:00 19994330.873999949545 29000000.001000050455 27999999.933000091463 3884177.901999949943 60309.245031360 2023-12-31T05:52:50.709472+00:00 19994330.879000071436 28999999.996000051498 28000000.029999971390 3884338.024000049103 60309.245042780 2023-12-31T05:52:51.696248+00:00 19994330.867999911308 28999999.973999980837 28000000.005999919027 3883936.024999976158 60309.245054382 2023-12-31T05:52:52.698648+00:00 19994330.876000050455 29000000.028999920934 28000000.031000021845 3886819.008999944199 60309.245065804 2023-12-31T05:52:53.685422+00:00 19994330.878000020981 28999999.980000019073 27999999.955000039190 3879568.943000078201 60309.245077586 2023-12-31T05:52:54.703438+00:00 19994330.870999928564 29000000.012000080198 28000000.039000030607 3887735.954999924172 60309.245089007 2023-12-31T05:52:55.690214+00:00 19994330.875000000000 28999999.990999940783 27999999.959999918938 3884191.050000071991 60309.245100609 2023-12-31T05:52:56.692623+00:00 19994330.874000068754 29000000.006000038236 27999999.988000039011 3885663.020999907982 60309.245112392 2023-12-31T05:52:57.710645+00:00 19994330.870999928564 28999999.990000009537 28000000.003999948502 3885876.035000085831 60309.245123813 2023-12-31T05:52:58.697423+00:00 19994330.876999970526 28999999.987999919802 28000000.001000050455 3892561.955999969970 60309.245135414 2023-12-31T05:52:59.699817+00:00 19994330.870000001043 29000000.046000000089 28000000.019999999553 3887834.008999944199 60309.245146835 2023-12-31T05:53:00.686579+00:00 19994330.873000029474 28999999.977000001818 28000000.046000000089 3885716.976000071038 60309.245158618 2023-12-31T05:53:01.704599+00:00 19994330.873000029474 29000000.021000031382 27999999.997000001371 3886228.084999918938 60309.245170039 2023-12-31T05:53:02.691374+00:00 19994330.875000000000 29000000.006999969482 27999999.974000010639 3886977.950000048149 60309.245181641 2023-12-31T05:53:03.693776+00:00 19994330.874000001699 28999999.977000001818 27999999.986999999732 3884003.019000052940 60309.245193243 2023-12-31T05:53:04.696185+00:00 19994330.874000001699 28999999.986000061035 27999999.972999989986 3889757.025999904145 60309.245204845 2023-12-31T05:53:05.698571+00:00 19994330.875000000000 29000000.021999958903 28000000.050999999046 3887867.002000092994 60309.245216446 2023-12-31T05:53:06.700971+00:00 19994330.874000001699 28999999.971999999136 27999999.951999988407 3885492.945999979973 60309.245228048 2023-12-31T05:53:07.703366+00:00 19994330.871000010520 28999999.995999999344 27999999.959000021219 3891022.036000012886 60309.245239650 2023-12-31T05:53:08.705763+00:00 19994330.875000000000 29000000.015999998897 28000000.090999990702 3889288.930999993812 60309.245251071 2023-12-31T05:53:09.692542+00:00 19994330.873999979347 29000000.007999990135 27999999.950999978930 3892231.162999988068 60309.245262673 2023-12-31T05:53:10.694945+00:00 19994330.872000008821 28999999.973000019789 28000000.022999998182 3887679.876999973785 60309.245274275 2023-12-31T05:53:11.697341+00:00 19994330.875999990851 29000000.039000000805 28000000.002000030130 3887669.958999990951 60309.245285877 2023-12-31T05:53:12.699744+00:00 19994330.870000001043 28999999.973999980837 27999999.969999969006 3885734.083999990951 60309.245297298 2023-12-31T05:53:13.686516+00:00 19994330.881000008434 29000000.018000010401 28000000.052000049502 3891004.023000001907 60309.245309080 2023-12-31T05:53:14.704543+00:00 19994330.868999991566 28999999.986000031233 27999999.969999969006 3886474.972000002861 60309.245320682 2023-12-31T05:53:15.706945+00:00 19994330.872999999672 28999999.991000000387 27999999.999000009149 3888524.004000068177 60309.245332103 2023-12-31T05:53:16.693728+00:00 19994330.875000000000 29000000.007999960333 28000000.019999980927 3888172.077999948990 60309.245343705 2023-12-31T05:53:17.696127+00:00 19994330.874000009149 29000000.022999998182 27999999.986000001431 3879462.853000044823 60309.245355307 2023-12-31T05:53:18.698523+00:00 19994330.875000000000 29000000.004000011832 28000000.034999970347 3888687.000000000000 60309.245366909 2023-12-31T05:53:19.700916+00:00 19994330.873000029474 28999999.979000028223 27999999.970000028610 3889876.936999917030 60309.245378329 2023-12-31T05:53:20.687684+00:00 19994330.872999969870 29000000.023999989033 27999999.993000030518 3891098.134000062943 60309.245390113 2023-12-31T05:53:21.705706+00:00 19994330.879000011832 28999999.995000001043 27999999.985999941826 3886319.929999948014 60309.245401533 2023-12-31T05:53:22.692480+00:00 19994330.870999988168 28999999.973999980837 28000000.055999990553 3885672.016000031959 60309.245413135 2023-12-31T05:53:23.694883+00:00 19994330.872000038624 29000000.008000019938 27999999.978000041097 3886429.060999989975 60309.245424737 2023-12-31T05:53:24.697286+00:00 19994330.877999961376 29000000.011000040919 27999999.977000001818 3889315.914000033867 60309.245436339 2023-12-31T05:53:25.699690+00:00 19994330.872000038624 29000000.016999959946 28000000.013000011444 3888478.051999927033 60309.245447941 2023-12-31T05:53:26.702083+00:00 19994330.871999979019 28999999.981999989599 27999999.996999979019 3886997.930999993812 60309.245459467 2023-12-31T05:53:27.697971+00:00 19994330.874000009149 28999999.983999971300 27999999.981000069529 3888492.047000051010 60309.245471145 2023-12-31T05:53:28.706878+00:00 19994330.873999949545 29000000.028000000864 28000000.051999930292 3890387.075999975204 60309.245482490 2023-12-31T05:53:29.687149+00:00 19994330.875000059605 28999999.984000090510 27999999.965999960899 3892271.016000031959 60309.245494273 2023-12-31T05:53:30.705170+00:00 19994330.871999979019 29000000.003999948502 28000000.016000028700 3887743.937000035774 60309.245505694 2023-12-31T05:53:31.691951+00:00 19994330.873000029474 29000000.006999969482 27999999.983999971300 3883949.944000006188 60309.245517296 2023-12-31T05:53:32.694345+00:00 19994330.875999931246 28999999.953000068665 28000000.026000019163 3887058.015999913216 60309.245529078 2023-12-31T05:53:33.712365+00:00 19994330.871999979019 29000000.029999971390 27999999.945000048727 3887421.014000058174 60309.245540499 2023-12-31T05:53:34.699140+00:00 19994330.870000001043 29000000.008000019938 28000000.028000000864 3889143.898999928962 60309.245552101 2023-12-31T05:53:35.701533+00:00 19994330.878000020981 28999999.990000009537 27999999.995999928564 3888770.086000084877 60309.245563522 2023-12-31T05:53:36.688316+00:00 19994330.869000080973 28999999.990999940783 27999999.992000099272 3889088.959999918938 60309.245575305 2023-12-31T05:53:37.706340+00:00 19994330.877999901772 29000000.017000079155 28000000.047999981791 3884480.050999999046 60309.245586726 2023-12-31T05:53:38.693114+00:00 19994330.874000068754 29000000.004999998957 27999999.977000001818 3892806.923000096809 60309.245598328 2023-12-31T05:53:39.695513+00:00 19994330.873000029474 28999999.982999920845 27999999.960000000894 3888933.097000002861 60309.245609929 2023-12-31T05:53:40.697907+00:00 19994330.875999931246 29000000.019999980927 28000000.046999990940 3885970.970999956131 60309.245621531 2023-12-31T05:53:41.700299+00:00 19994330.871999979019 28999999.991000059992 27999999.995000001043 3888381.019000052940 60309.245633133 2023-12-31T05:53:42.702698+00:00 19994330.872000098228 29000000.003000020981 27999999.958000000566 3888726.037999988068 60309.245644554 2023-12-31T05:53:43.689477+00:00 19994330.875000000000 28999999.971999999136 28000000.023999989033 3886018.014999986161 60309.245656337 2023-12-31T05:53:44.707500+00:00 19994330.876999970526 29000000.013000000268 27999999.971999999136 3887844.949000000954 60309.245667758 2023-12-31T05:53:45.694279+00:00 19994330.873999949545 29000000.026000011712 28000000.022000011057 3884441.967000008095 60309.245679360 2023-12-31T05:53:46.696673+00:00 19994330.873000029474 28999999.984000001103 27999999.980000019073 3892580.029999970924 60309.245690961 2023-12-31T05:53:47.699070+00:00 19994330.871999979019 29000000.009999990463 28000000.039999961853 3887660.006999969017 60309.245702563 2023-12-31T05:53:48.701465+00:00 19994330.874000068754 29000000.008000019938 27999999.974000040442 3886820.971000074875 60309.245713984 2023-12-31T05:53:49.688232+00:00 19994330.873999949545 28999999.961999978870 27999999.994999948889 3888485.071999907028 60309.245725586 2023-12-31T05:53:50.690630+00:00 19994330.871999979019 29000000.029000010341 28000000.037000000477 3889653.976000071038 60309.245737369 2023-12-31T05:53:51.708653+00:00 19994330.876000050455 28999999.969999998808 27999999.974000040442 3889647.883999944199 60309.245748790 2023-12-31T05:53:52.695427+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3885019.090000032913 60309.245760391 2023-12-31T05:53:53.697826+00:00 19994330.876999970526 29000000.008000019938 27999999.951999958605 3887718.960000038147 60309.245771993 2023-12-31T05:53:54.700208+00:00 19994330.873000029474 28999999.976000010967 28000000.007000029087 3891383.101999998093 60309.245783595 2023-12-31T05:53:55.702602+00:00 19994330.873999949545 29000000.036000009626 28000000.028000000864 3890013.958999990951 60309.245795016 2023-12-31T05:53:56.689376+00:00 19994330.874000068754 29000000.000999990851 28000000.015000049025 3890979.996999979019 60309.245806618 2023-12-31T05:53:57.691776+00:00 19994330.868999999017 28999999.995000001043 27999999.970999959856 3891698.027999997139 60309.245818220 2023-12-31T05:53:58.694177+00:00 19994330.877000000328 29000000.006999969482 27999999.950999978930 3897083.975999950897 60309.245829822 2023-12-31T05:53:59.696572+00:00 19994330.874000009149 28999999.984000030905 28000000.022999998182 3892473.050999999046 60309.245841423 2023-12-31T05:54:00.698955+00:00 19994330.870999988168 28999999.997000038624 27999999.998000029474 3887392.828000069130 60309.245853025 2023-12-31T05:54:01.701348+00:00 19994330.878000009805 29000000.030999898911 28000000.042999979109 3892517.145999907982 60309.245864627 2023-12-31T05:54:02.703745+00:00 19994330.870000001043 28999999.960000038147 28000000.001999970526 3892448.998000026215 60309.245876048 2023-12-31T05:54:03.690509+00:00 19994330.879999998957 29000000.011000040919 27999999.998000029474 3887088.943000078201 60309.245887649 2023-12-31T05:54:04.692909+00:00 19994330.868999991566 29000000.026999950409 28000000.026000019163 3889910.135999917984 60309.245899251 2023-12-31T05:54:05.695313+00:00 19994330.873000029474 28999999.977000001818 27999999.978999968618 3889030.883000016212 60309.245910853 2023-12-31T05:54:06.697708+00:00 19994330.872999999672 28999999.996000051498 27999999.970999959856 3886485.929000020027 60309.245922380 2023-12-31T05:54:07.693593+00:00 19994330.875000000000 29000000.031000021845 28000000.016000028700 3889531.988999962807 60309.245934057 2023-12-31T05:54:08.702493+00:00 19994330.872999999672 28999999.973999980837 27999999.957000020891 3887535.143000007141 60309.245945659 2023-12-31T05:54:09.704884+00:00 19994330.875999990851 28999999.986999988556 28000000.034000039101 3888699.949000000954 60309.245957185 2023-12-31T05:54:10.700770+00:00 19994330.870000030845 29000000.000000000000 27999999.986999988556 3884008.085000038147 60309.245968862 2023-12-31T05:54:11.709673+00:00 19994330.876999970526 29000000.013999938965 27999999.983999971300 3887773.906999946106 60309.245980208 2023-12-31T05:54:12.689945+00:00 19994330.875000000000 28999999.993000030518 28000000.049999948591 3887539.975000023842 60309.245991990 2023-12-31T05:54:13.707963+00:00 19994330.869000021368 29000000.001999970526 27999999.976000070572 3887773.029000043869 60309.246003411 2023-12-31T05:54:14.694739+00:00 19994330.875000000000 28999999.995000001043 28000000.042999979109 3884172.049999951851 60309.246015013 2023-12-31T05:54:15.697130+00:00 19994330.873999949545 29000000.016000028700 27999999.932999968529 3887211.955999969970 60309.246026434 2023-12-31T05:54:16.683903+00:00 19994330.874000009149 29000000.001000050455 28000000.030999999493 3886601.975000023842 60309.246038217 2023-12-31T05:54:17.701917+00:00 19994330.875999990851 28999999.990999940783 28000000.018999990076 3888461.072000027169 60309.246049819 2023-12-31T05:54:18.704312+00:00 19994330.874000009149 29000000.031000021845 28000000.028000000864 3884783.902999997139 60309.246061239 2023-12-31T05:54:19.691088+00:00 19994330.873000029474 28999999.970999959856 27999999.993000000715 3892058.942000031006 60309.246073022 2023-12-31T05:54:20.709108+00:00 19994330.875000000000 29000000.006999999285 27999999.982000008225 3889406.090999960899 60309.246084443 2023-12-31T05:54:21.695882+00:00 19994330.870000001043 28999999.991000000387 27999999.984000001103 3887174.990000010002 60309.246096045 2023-12-31T05:54:22.698273+00:00 19994330.875999990851 29000000.004000011832 28000000.004000011832 3888193.049000024796 60309.246107466 2023-12-31T05:54:23.685046+00:00 19994330.873999949545 28999999.980000000447 28000000.000000000000 3887823.973999977112 60309.246119249 2023-12-31T05:54:24.703063+00:00 19994330.871000051498 29000000.018999990076 27999999.984999980778 3889386.937999964226 60309.246130669 2023-12-31T05:54:25.689835+00:00 19994330.876999970526 29000000.004000011832 28000000.022999998182 3885274.996999999974 60309.246142271 2023-12-31T05:54:26.692239+00:00 19994330.873000029474 28999999.991000000387 27999999.984000030905 3884507.066999999806 60309.246154054 2023-12-31T05:54:27.710266+00:00 19994330.873999949545 28999999.988000009209 27999999.982999980450 3890721.987999999896 60309.246165475 2023-12-31T05:54:28.697041+00:00 19994330.876000050455 29000000.004999969155 27999999.985000010580 3886696.970999998972 60309.246177077 2023-12-31T05:54:29.699436+00:00 19994330.870000001043 29000000.015000049025 27999999.996999979019 3887682.984000001103 60309.246188498 2023-12-31T05:54:30.686212+00:00 19994330.873999949545 29000000.012999951839 28000000.042999979109 3889027.078999999911 60309.246200280 2023-12-31T05:54:31.704218+00:00 19994330.874000068754 28999999.975000020117 28000000.001000050455 3885491.072000001092 60309.246211702 2023-12-31T05:54:32.690999+00:00 19994330.872999910265 29000000.000999990851 27999999.995000001043 3890868.951999995857 60309.246223303 2023-12-31T05:54:33.693394+00:00 19994330.878000020981 29000000.028000000864 28000000.013999998569 3885124.933000005782 60309.246234905 2023-12-31T05:54:34.695795+00:00 19994330.870000001043 28999999.956000030041 27999999.943999949843 3891279.967999995220 60309.246246507 2023-12-31T05:54:35.698190+00:00 19994330.876000050455 29000000.022999998182 28000000.004000071436 3893774.093000002205 60309.246258109 2023-12-31T05:54:36.700590+00:00 19994330.873000029474 28999999.996999979019 28000000.028000000864 3889077.971000000834 60309.246269530 2023-12-31T05:54:37.687358+00:00 19994330.872999910265 28999999.977999988943 27999999.988999959081 3893796.982000000775 60309.246281312 2023-12-31T05:54:38.705372+00:00 19994330.876000050455 29000000.037000060081 28000000.029000040144 3889321.986000000965 60309.246292733 2023-12-31T05:54:39.692154+00:00 19994330.873000029474 28999999.995000001043 27999999.981999989599 3889679.955999999773 60309.246304335 2023-12-31T05:54:40.694551+00:00 19994330.871999979019 29000000.001999970526 27999999.993999961764 3887623.015999995172 60309.246315937 2023-12-31T05:54:41.696953+00:00 19994330.876999970526 28999999.996999979019 27999999.970999959856 3892428.035000003874 60309.246327539 2023-12-31T05:54:42.699348+00:00 19994330.870000001043 28999999.983999971300 28000000.064000010490 3887866.002000004053 60309.246338960 2023-12-31T05:54:43.686114+00:00 19994330.875000000000 29000000.001000050455 27999999.958999991417 3889418.009999989998 60309.246350742 2023-12-31T05:54:44.704138+00:00 19994330.873000029474 28999999.985999941826 28000000.009999990463 3886633.006999998819 60309.246362344 2023-12-31T05:54:45.706540+00:00 19994330.871999979019 29000000.003000020981 28000000.017000079155 3886956.944000006188 60309.246373765 2023-12-31T05:54:46.693313+00:00 19994330.876000050455 29000000.019000049680 27999999.998000029474 3890748.054000005126 60309.246385367 2023-12-31T05:54:47.695709+00:00 19994330.873000029474 29000000.009999990463 27999999.970999959856 3890667.968999996781 60309.246396969 2023-12-31T05:54:48.698109+00:00 19994330.872999910265 28999999.973999980837 28000000.000000000000 3892790.994999989867 60309.246408571 2023-12-31T05:54:49.700511+00:00 19994330.875000000000 29000000.001999970526 28000000.031000021845 3891639.049000009894 60309.246420098 2023-12-31T05:54:50.696404+00:00 19994330.875000000000 29000000.027000069618 27999999.954999919981 3890034.942000002135 60309.246431774 2023-12-31T05:54:51.705318+00:00 19994330.872999999672 28999999.993999961764 28000000.071000099182 3891105.134999989998 60309.246443120 2023-12-31T05:54:52.685581+00:00 19994330.872999999672 28999999.990000009537 27999999.958999991417 3886566.844000012148 60309.246454903 2023-12-31T05:54:53.703602+00:00 19994330.871999990195 28999999.996000051498 28000000.029999971390 3883858.037000000011 60309.246466505 2023-12-31T05:54:54.706007+00:00 19994330.877000000328 29000000.012999888510 27999999.975999999791 3884366.997999995947 60309.246477926 2023-12-31T05:54:55.692789+00:00 19994330.875000000000 29000000.001000050455 28000000.011999998242 3887864.980000004172 60309.246489528 2023-12-31T05:54:56.695191+00:00 19994330.872999999672 28999999.991999980062 28000000.028000000864 3887372.033999993932 60309.246501130 2023-12-31T05:54:57.697591+00:00 19994330.872000008821 28999999.982000000775 27999999.925999999046 3894230.991999999154 60309.246512732 2023-12-31T05:54:58.699988+00:00 19994330.870999988168 28999999.993999999017 27999999.977000009269 3888068.984000011813 60309.246524152 2023-12-31T05:54:59.686761+00:00 19994330.876000020653 29000000.030999988317 28000000.017999980599 3891067.096999973059 60309.246535935 2023-12-31T05:55:00.704778+00:00 19994330.873999979347 28999999.996999990195 28000000.028000030667 3889982.886000006925 60309.246547356 2023-12-31T05:55:01.691561+00:00 19994330.870999988168 28999999.998000029474 27999999.998999979347 3887011.048000007868 60309.246558958 2023-12-31T05:55:02.693963+00:00 19994330.878000020981 28999999.984000001103 28000000.002999991179 3886678.069000006188 60309.246570560 2023-12-31T05:55:03.696355+00:00 19994330.869999971241 29000000.039999991655 28000000.002999991179 3886955.937000005972 60309.246582162 2023-12-31T05:55:04.698756+00:00 19994330.877000030130 28999999.956999991089 28000000.006000038236 3889313.078999996185 60309.246593763 2023-12-31T05:55:05.701152+00:00 19994330.877999961376 29000000.028000030667 27999999.993999961764 3881244.882999985944 60309.246605184 2023-12-31T05:55:06.687926+00:00 19994330.868000030518 28999999.981999989599 27999999.994000021368 3885399.085999995004 60309.246616967 2023-12-31T05:55:07.705941+00:00 19994330.875999990851 29000000.001999970526 28000000.030000030994 3887434.959000021219 60309.246628388 2023-12-31T05:55:08.692721+00:00 19994330.873000029474 29000000.009999990463 27999999.984999950975 3886683.011999994982 60309.246639990 2023-12-31T05:55:09.695118+00:00 19994330.873999949545 28999999.989000018686 27999999.964000049978 3886144.946999996901 60309.246651411 2023-12-31T05:55:10.681889+00:00 19994330.874000009149 29000000.021000031382 28000000.034999970347 3883538.023999989033 60309.246663193 2023-12-31T05:55:11.699903+00:00 19994330.874000009149 28999999.977999988943 27999999.987999979407 3894810.994000018109 60309.246674795 2023-12-31T05:55:12.702297+00:00 19994330.874000009149 29000000.009999990463 28000000.017000079155 3883765.979999988806 60309.246686216 2023-12-31T05:55:13.689070+00:00 19994330.875000000000 29000000.004000011832 27999999.984999898821 3883088.914999992121 60309.246697999 2023-12-31T05:55:14.707091+00:00 19994330.871999979019 28999999.956999961287 27999999.985000010580 3886946.089000015985 60309.246709420 2023-12-31T05:55:15.693863+00:00 19994330.874000009149 29000000.014999989420 28000000.032999988645 3887472.005999981891 60309.246721021 2023-12-31T05:55:16.696258+00:00 19994330.874000009149 29000000.007000088692 27999999.948000069708 3885911.974000006914 60309.246732623 2023-12-31T05:55:17.698649+00:00 19994330.873000029474 29000000.024999979883 28000000.088999990374 3885223.023000001907 60309.246744225 2023-12-31T05:55:18.701045+00:00 19994330.875999931246 28999999.985999941826 27999999.947999950498 3886141.062000005972 60309.246755646 2023-12-31T05:55:19.687823+00:00 19994330.870000001043 29000000.003000020981 28000000.019000049680 3891093.955999999773 60309.246767248 2023-12-31T05:55:20.690220+00:00 19994330.876999970526 28999999.981000069529 27999999.977000001818 3886136.087999999989 60309.246779031 2023-12-31T05:55:21.708248+00:00 19994330.874000068754 29000000.000000000000 27999999.990999940783 3887370.968999981880 60309.246790452 2023-12-31T05:55:22.695026+00:00 19994330.870000001043 29000000.001999970526 28000000.017000079155 3890928.946000009775 60309.246802053 2023-12-31T05:55:23.697427+00:00 19994330.875999931246 29000000.036000009626 27999999.997999910265 3888789.018999993801 60309.246813655 2023-12-31T05:55:24.699828+00:00 19994330.872000098228 29000000.003999948502 28000000.005000110716 3887262.033000022173 60309.246825257 2023-12-31T05:55:25.702225+00:00 19994330.872999910265 28999999.991000059992 27999999.996999979019 3885591.908999979030 60309.246836678 2023-12-31T05:55:26.688995+00:00 19994330.879000071436 28999999.970999959856 28000000.000999931246 3885685.039000004996 60309.246848280 2023-12-31T05:55:27.691388+00:00 19994330.866999980062 29000000.001000050455 28000000.011000040919 3885569.986000000965 60309.246859882 2023-12-31T05:55:28.693789+00:00 19994330.878000020981 29000000.015999909490 27999999.975000020117 3889800.032000004780 60309.246871484 2023-12-31T05:55:29.696190+00:00 19994330.871999979019 29000000.001000050455 28000000.028999920934 3890446.032999991905 60309.246883085 2023-12-31T05:55:30.698587+00:00 19994330.873000029474 28999999.978999968618 27999999.985000010580 3883334.909000008833 60309.246894687 2023-12-31T05:55:31.700971+00:00 19994330.875999931246 28999999.986999988556 27999999.971000079066 3884161.063999981154 60309.246906289 2023-12-31T05:55:32.703369+00:00 19994330.871000051498 29000000.041000008583 28000000.069999929518 3886634.989000021946 60309.246917815 2023-12-31T05:55:33.699255+00:00 19994330.873000029474 28999999.979000091553 27999999.932000000030 3879095.849999994040 60309.246929417 2023-12-31T05:55:34.701651+00:00 19994330.876999970526 29000000.017000000924 28000000.035999998450 3880382.138000010978 60309.246940838 2023-12-31T05:55:35.688424+00:00 19994330.873999949545 28999999.995999999344 27999999.952000010759 3886136.042999982834 60309.246952440 2023-12-31T05:55:36.690820+00:00 19994330.875000000000 29000000.008000001311 28000000.050999980420 3883132.897000014782 60309.246964042 2023-12-31T05:55:37.693219+00:00 19994330.871999979019 28999999.991000000387 27999999.991000030190 3880523.024999976158 60309.246975644 2023-12-31T05:55:38.695611+00:00 19994330.872000098228 28999999.991000000387 27999999.930999990553 3883446.021000028122 60309.246987246 2023-12-31T05:55:39.698002+00:00 19994330.876999970526 29000000.003000020981 28000000.028000000864 3885539.052999972831 60309.246998847 2023-12-31T05:55:40.700405+00:00 19994330.870000001043 29000000.018999990076 28000000.016999989748 3889411.934000014793 60309.247010449 2023-12-31T05:55:41.702801+00:00 19994330.875000000000 28999999.991000000387 28000000.009999990463 3884973.080999969970 60309.247021870 2023-12-31T05:55:42.689579+00:00 19994330.875000000000 28999999.993999991566 28000000.003000020981 3885630.869000018109 60309.247033472 2023-12-31T05:55:43.691978+00:00 19994330.873999949545 28999999.990000009537 28000000.000999990851 3885320.091000020970 60309.247045074 2023-12-31T05:55:44.694374+00:00 19994330.874000068754 29000000.010999981314 28000000.032999988645 3891089.953000009060 60309.247056676 2023-12-31T05:55:45.696764+00:00 19994330.872000001371 29000000.007000029087 27999999.930999990553 3884644.098999977112 60309.247068096 2023-12-31T05:55:46.683541+00:00 19994330.877000000328 28999999.997999969870 28000000.004000011832 3885324.902999997139 60309.247079879 2023-12-31T05:55:47.701556+00:00 19994330.875000011176 28999999.990000009537 28000000.012000020593 3888431.077000021935 60309.247091481 2023-12-31T05:55:48.703950+00:00 19994330.870999988168 29000000.011000040919 28000000.037000000477 3884562.935000001919 60309.247102902 2023-12-31T05:55:49.690729+00:00 19994330.872999999672 28999999.995000001043 28000000.001999970526 3883844.030999958981 60309.247114684 2023-12-31T05:55:50.708747+00:00 19994330.875000000000 28999999.980999950320 27999999.963999990374 3886478.053000032902 60309.247126106 2023-12-31T05:55:51.695524+00:00 19994330.874000009149 29000000.032000061125 28000000.026000078768 3886692.856000006199 60309.247137708 2023-12-31T05:55:52.697925+00:00 19994330.873999979347 28999999.985999941826 27999999.988999959081 3887025.958999990951 60309.247149128 2023-12-31T05:55:53.684699+00:00 19994330.871000021696 28999999.990000009537 28000000.008999940008 3886112.131999969017 60309.247160911 2023-12-31T05:55:54.702717+00:00 19994330.875000000000 29000000.006999969482 27999999.945000048727 3886577.930000007153 60309.247172332 2023-12-31T05:55:55.689493+00:00 19994330.875000000000 28999999.974000100046 28000000.044999960810 3889907.000999987125 60309.247183934 2023-12-31T05:55:56.691898+00:00 19994330.870999988168 29000000.029999971390 27999999.960000038147 3888431.042000054847 60309.247195717 2023-12-31T05:55:57.709921+00:00 19994330.876000020653 28999999.995000001043 28000000.087000008672 3891881.965999960899 60309.247207138 2023-12-31T05:55:58.696695+00:00 19994330.871999979019 28999999.992999911308 27999999.947999950498 3890469.032000004780 60309.247218739 2023-12-31T05:55:59.699093+00:00 19994330.879000011832 29000000.022999998182 28000000.040000081062 3887776.868000030983 60309.247230160 2023-12-31T05:56:00.685853+00:00 19994330.872999969870 28999999.984000090510 27999999.973999980837 3890710.063999950886 60309.247241943 2023-12-31T05:56:01.703867+00:00 19994330.871000051498 28999999.993999961764 27999999.985999941826 3886301.115999997128 60309.247253364 2023-12-31T05:56:02.690645+00:00 19994330.873999949545 28999999.971999999136 27999999.973000049591 3887943.952000021935 60309.247264966 2023-12-31T05:56:03.693046+00:00 19994330.874000009149 28999999.988000039011 28000000.011999960989 3889947.032000004780 60309.247276568 2023-12-31T05:56:04.695446+00:00 19994330.872000038624 29000000.014999989420 28000000.004000071436 3886545.995999991894 60309.247288169 2023-12-31T05:56:05.697838+00:00 19994330.875000000000 29000000.029000040144 27999999.990999940783 3891378.896000028122 60309.247299771 2023-12-31T05:56:06.700232+00:00 19994330.872999969870 28999999.998999949545 28000000.022999998182 3889125.839999973774 60309.247311192 2023-12-31T05:56:07.687003+00:00 19994330.874000009149 29000000.001000050455 27999999.993999961764 3893175.211000024807 60309.247322975 2023-12-31T05:56:08.705026+00:00 19994330.875999990851 29000000.015999909490 28000000.034000039101 3888787.047999978065 60309.247334396 2023-12-31T05:56:09.691797+00:00 19994330.871999979019 28999999.950999978930 27999999.975000020117 3888900.009000002872 60309.247345998 2023-12-31T05:56:10.694203+00:00 19994330.875999990851 29000000.033000111580 27999999.980999950320 3888116.976999998093 60309.247357599 2023-12-31T05:56:11.696606+00:00 19994330.873000029474 28999999.995999999344 28000000.013000000268 3887395.061999977101 60309.247369201 2023-12-31T05:56:12.699001+00:00 19994330.871999979019 29000000.021000001580 28000000.011999998242 3889717.884000002872 60309.247380728 2023-12-31T05:56:13.694889+00:00 19994330.877000089735 28999999.971999999136 27999999.996999990195 3886516.074000000954 60309.247392330 2023-12-31T05:56:14.697288+00:00 19994330.868999961764 29000000.021999999881 27999999.982000008225 3887702.918000041973 60309.247404007 2023-12-31T05:56:15.706189+00:00 19994330.873999949545 28999999.986999988556 27999999.976000010967 3888133.010999978054 60309.247415353 2023-12-31T05:56:16.686454+00:00 19994330.875000000000 29000000.001000020653 28000000.023999989033 3885919.003000020981 60309.247427135 2023-12-31T05:56:17.704472+00:00 19994330.873000029474 29000000.004999998957 27999999.991000000387 3887449.977999985218 60309.247438556 2023-12-31T05:56:18.691251+00:00 19994330.876999970526 28999999.991000000387 28000000.002000000328 3887809.954999982845 60309.247450158 2023-12-31T05:56:19.693663+00:00 19994330.870000001043 29000000.001999970526 27999999.997999999672 3887615.189000010025 60309.247461760 2023-12-31T05:56:20.696058+00:00 19994330.871999979019 29000000.021000031382 27999999.992000009865 3885424.893000007141 60309.247473362 2023-12-31T05:56:21.698449+00:00 19994330.877000089735 28999999.969999969006 27999999.988999959081 3886033.040000020992 60309.247484783 2023-12-31T05:56:22.685221+00:00 19994330.872999910265 29000000.006000038236 28000000.067000031471 3888895.045999944210 60309.247496565 2023-12-31T05:56:23.703242+00:00 19994330.874000068754 29000000.004000011832 27999999.971000019461 3887764.036000012886 60309.247508167 2023-12-31T05:56:24.705648+00:00 19994330.876999970526 29000000.016999959946 28000000.023999989033 3886864.888999999035 60309.247519588 2023-12-31T05:56:25.692430+00:00 19994330.870000001043 29000000.008999999613 27999999.978999968618 3887852.909000039101 60309.247531190 2023-12-31T05:56:26.694823+00:00 19994330.873000029474 28999999.969000041485 28000000.006000038236 3886058.112999976147 60309.247542792 2023-12-31T05:56:27.697222+00:00 19994330.876999970526 28999999.986000001431 27999999.957999940962 3887121.958999990951 60309.247554393 2023-12-31T05:56:28.699622+00:00 19994330.870000001043 29000000.029999971390 28000000.080000039190 3887449.104000031948 60309.247565815 2023-12-31T05:56:29.686393+00:00 19994330.876000050455 29000000.003999948502 27999999.989999949932 3887761.907999991905 60309.247577597 2023-12-31T05:56:30.704412+00:00 19994330.873999949545 28999999.967000011355 27999999.984000090510 3888643.037999988068 60309.247589018 2023-12-31T05:56:31.691188+00:00 19994330.873000029474 29000000.017000079155 27999999.990999940783 3884680.027999997139 60309.247600620 2023-12-31T05:56:32.693587+00:00 19994330.878000020981 29000000.008000019938 27999999.985000010580 3885816.878000020981 60309.247612222 2023-12-31T05:56:33.695984+00:00 19994330.868999961764 28999999.989999890327 27999999.975000020117 3891923.007999957073 60309.247623824 2023-12-31T05:56:34.698379+00:00 19994330.875000000000 29000000.002000089735 28000000.023999929428 3890616.074000000954 60309.247635426 2023-12-31T05:56:35.700776+00:00 19994330.873999949545 28999999.986999988556 28000000.037999991328 3888073.048000038136 60309.247646847 2023-12-31T05:56:36.687549+00:00 19994330.871000051498 29000000.037999991328 27999999.988000039011 3886330.030999958981 60309.247658629 2023-12-31T05:56:37.705569+00:00 19994330.876999970526 28999999.983000040054 27999999.996000051498 3888785.954000055790 60309.247670050 2023-12-31T05:56:38.692344+00:00 19994330.870999999344 28999999.992999911308 27999999.993999961764 3887470.891999959946 60309.247681652 2023-12-31T05:56:39.694746+00:00 19994330.874000001699 29000000.003000020981 28000000.001000050455 3887609.129000008106 60309.247693073 2023-12-31T05:56:40.681524+00:00 19994330.877000000328 29000000.004000071436 27999999.959999918938 3887852.996999979019 60309.247704856 2023-12-31T05:56:41.699536+00:00 19994330.870999988168 29000000.000999931246 28000000.037999991328 3887444.882000029087 60309.247716458 2023-12-31T05:56:42.701929+00:00 19994330.875999998301 29000000.003000020981 28000000.007000088692 3888159.180999993812 60309.247727878 2023-12-31T05:56:43.688701+00:00 19994330.871000010520 29000000.006999969482 27999999.981999989599 3887491.886000037193 60309.247739661 2023-12-31T05:56:44.706720+00:00 19994330.872999999672 28999999.981000069529 28000000.000999931246 3887687.940999985207 60309.247751082 2023-12-31T05:56:45.693501+00:00 19994330.877000000328 28999999.998999949545 28000000.009000059217 3888769.018999934196 60309.247762684 2023-12-31T05:56:46.695905+00:00 19994330.868999991566 28999999.998000029474 27999999.995999928564 3890557.009999989998 60309.247774105 2023-12-31T05:56:47.682680+00:00 19994330.879000011832 28999999.993000030518 28000000.009000059217 3887873.076000093948 60309.247785888 2023-12-31T05:56:48.700708+00:00 19994330.875000000000 29000000.008000001311 28000000.001000050455 3891751.921000003815 60309.247797308 2023-12-31T05:56:49.687475+00:00 19994330.868999991566 28999999.986999999732 27999999.945999998599 3889554.986999989022 60309.247808910 2023-12-31T05:56:50.689872+00:00 19994330.877000000328 28999999.999000001699 28000000.030999999493 3890946.043999909889 60309.247820693 2023-12-31T05:56:51.707896+00:00 19994330.873999979347 29000000.023999989033 28000000.032000001520 3892649.007000089157 60309.247832114 2023-12-31T05:56:52.694673+00:00 19994330.870000001043 29000000.008000019938 27999999.986000001431 3884157.947000027169 60309.247843716 2023-12-31T05:56:53.697080+00:00 19994330.878000020981 28999999.978999998420 28000000.037000000477 3890468.987999916077 60309.247855318 2023-12-31T05:56:54.699477+00:00 19994330.867999970913 29000000.005999978632 27999999.958999991417 3890071.154000043869 60309.247866920 2023-12-31T05:56:55.701870+00:00 19994330.880000051111 29000000.028000000864 28000000.013999998569 3885856.875999927986 60309.247878446 2023-12-31T05:56:56.697757+00:00 19994330.870999988168 28999999.969999998808 27999999.993000000715 3890447.111000061035 60309.247890048 2023-12-31T05:56:57.700155+00:00 19994330.872999969870 29000000.022999998182 27999999.997999999672 3891382.884999989998 60309.247901469 2023-12-31T05:56:58.686930+00:00 19994330.875000000000 28999999.967000011355 27999999.961000028998 3884907.097000002861 60309.247913071 2023-12-31T05:56:59.689330+00:00 19994330.874000009149 29000000.037000000477 28000000.027000010014 3888547.996999979019 60309.247924854 2023-12-31T05:57:00.707347+00:00 19994330.871999979019 28999999.991999980062 28000000.046999990940 3889638.883000016212 60309.247936275 2023-12-31T05:57:01.694125+00:00 19994330.879000011832 28999999.992000039667 27999999.967000011355 3888525.006000041962 60309.247947876 2023-12-31T05:57:02.696515+00:00 19994330.868000030518 28999999.984999950975 27999999.946999970824 3888923.128000020981 60309.247959478 2023-12-31T05:57:03.698909+00:00 19994330.877999961376 29000000.015000049025 28000000.079999979585 3887386.019999980927 60309.247971080 2023-12-31T05:57:04.701304+00:00 19994330.871999979019 28999999.995999988168 27999999.949000000954 3886376.899999976158 60309.247982501 2023-12-31T05:57:05.688081+00:00 19994330.874000068754 28999999.989999949932 28000000.024000048637 3893230.054999948014 60309.247994103 2023-12-31T05:57:06.690484+00:00 19994330.875999931246 29000000.004999998957 27999999.989999949932 3885729.922999978065 60309.248005705 2023-12-31T05:57:07.692886+00:00 19994330.869000080973 28999999.986000061035 27999999.993000030518 3882288.934000014793 60309.248017306 2023-12-31T05:57:08.695283+00:00 19994330.875000000000 29000000.013000011444 27999999.990000009537 3888214.065999985207 60309.248028908 2023-12-31T05:57:09.697682+00:00 19994330.873999949545 28999999.985999941826 28000000.057000041008 3889070.982000112999 60309.248040510 2023-12-31T05:57:10.700072+00:00 19994330.875000000000 29000000.019000049680 27999999.956999901682 3884179.995000004768 60309.248052112 2023-12-31T05:57:11.702465+00:00 19994330.875000000000 28999999.996999979019 27999999.937000039965 3890364.082999945153 60309.248063533 2023-12-31T05:57:12.689240+00:00 19994330.871999979019 29000000.006999969482 28000000.085000038147 3889336.947000027169 60309.248075135 2023-12-31T05:57:13.691635+00:00 19994330.874000068754 28999999.996000051498 27999999.985999941826 3892770.049000024796 60309.248086737 2023-12-31T05:57:14.694031+00:00 19994330.875000000000 29000000.015999909490 27999999.996999979019 3887690.966999887954 60309.248098338 2023-12-31T05:57:15.696431+00:00 19994330.870999928564 28999999.988000039011 27999999.981000069529 3889630.032000064850 60309.248109759 2023-12-31T05:57:16.683207+00:00 19994330.873000029474 28999999.978999968618 28000000.021999958903 3888894.008999944199 60309.248121542 2023-12-31T05:57:17.701224+00:00 19994330.876000050455 29000000.039000030607 28000000.029000040144 3881027.973000050057 60309.248133144 2023-12-31T05:57:18.703622+00:00 19994330.870000001043 28999999.968000050634 27999999.967000011355 3884279.930999993812 60309.248144565 2023-12-31T05:57:19.690404+00:00 19994330.879999998957 28999999.988999959081 27999999.985000010580 3887449.100999950897 60309.248156167 2023-12-31T05:57:20.692805+00:00 19994330.870999928564 29000000.013000011444 28000000.041000008583 3887280.946000099182 60309.248167769 2023-12-31T05:57:21.695202+00:00 19994330.875000000000 29000000.003000020981 27999999.992999911308 3887668.032999991905 60309.248179371 2023-12-31T05:57:22.697604+00:00 19994330.873000029474 29000000.001999970526 27999999.980000019073 3882781.968999981880 60309.248190791 2023-12-31T05:57:23.684379+00:00 19994330.871999979019 29000000.006999969482 27999999.996999979019 3882829.980999947060 60309.248202574 2023-12-31T05:57:24.702395+00:00 19994330.871999979019 28999999.960000038147 27999999.980000019073 3890264.148000001907 60309.248213995 2023-12-31T05:57:25.689166+00:00 19994330.879000071436 29000000.026999998838 28000000.024999979883 3886919.767000079155 60309.248225597 2023-12-31T05:57:26.691567+00:00 19994330.870999928564 29000000.019999999553 28000000.029000040144 3885831.125000000000 60309.248237379 2023-12-31T05:57:27.709587+00:00 19994330.878000020981 29000000.004000011832 28000000.018000010401 3885119.992999910843 60309.248248801 2023-12-31T05:57:28.696362+00:00 19994330.870000001043 28999999.991999998689 27999999.964999999851 3888101.967000008095 60309.248260402 2023-12-31T05:57:29.698758+00:00 19994330.873000029474 28999999.997000008821 28000000.017000000924 3886283.131000041962 60309.248271823 2023-12-31T05:57:30.685521+00:00 19994330.875000000000 28999999.988000009209 27999999.971000000834 3885439.865999937057 60309.248283606 2023-12-31T05:57:31.703535+00:00 19994330.870000001043 28999999.981999989599 28000000.000999990851 3882689.034000039101 60309.248295027 2023-12-31T05:57:32.690302+00:00 19994330.874000001699 29000000.016999989748 27999999.990000009537 3888420.991999983788 60309.248306628 2023-12-31T05:57:33.692701+00:00 19994330.879000000656 29000000.002000000328 28000000.004000011832 3886275.074000000954 60309.248318230 2023-12-31T05:57:34.695100+00:00 19994330.870999999344 29000000.010999981314 28000000.056999981403 3888395.912000060081 60309.248329832 2023-12-31T05:57:35.697503+00:00 19994330.875000000000 28999999.998000029474 27999999.910000000149 3881940.003999948967 60309.248341359 2023-12-31T05:57:36.693397+00:00 19994330.874000001699 28999999.991999980062 28000000.042000029236 3885174.986000061035 60309.248352961 2023-12-31T05:57:37.695792+00:00 19994330.874000001699 28999999.986999988556 27999999.965999960899 3880702.071999907028 60309.248364638 2023-12-31T05:57:38.704697+00:00 19994330.874000009149 28999999.969000041485 28000000.035000029951 3887098.927000045776 60309.248375983 2023-12-31T05:57:39.684966+00:00 19994330.871999979019 29000000.028999980539 27999999.982999980450 3880507.088999987114 60309.248387766 2023-12-31T05:57:40.702988+00:00 19994330.874000009149 29000000.009999990463 27999999.995000001043 3881774.996999979019 60309.248399187 2023-12-31T05:57:41.689770+00:00 19994330.874000009149 29000000.000999990851 28000000.035000029951 3887501.887000083923 60309.248410789 2023-12-31T05:57:42.692166+00:00 19994330.870999988168 29000000.008000079542 27999999.963999990374 3887780.041999936104 60309.248422391 2023-12-31T05:57:43.694560+00:00 19994330.877000000328 28999999.993999961764 28000000.009999990463 3884719.996999979019 60309.248433993 2023-12-31T05:57:44.696963+00:00 19994330.873999979347 28999999.995000001043 28000000.009999990463 3886542.022000073921 60309.248445414 2023-12-31T05:57:45.683731+00:00 19994330.873000029474 28999999.981999989599 27999999.999000009149 3889190.024999976158 60309.248457015 2023-12-31T05:57:46.686123+00:00 19994330.874000009149 29000000.034999970347 28000000.018000010401 3891211.006999969017 60309.248468798 2023-12-31T05:57:47.704141+00:00 19994330.871999979019 29000000.001999970526 27999999.937999960035 3888789.945999979973 60309.248480219 2023-12-31T05:57:48.690921+00:00 19994330.874000009149 28999999.984000090510 28000000.028000000864 3882409.077000021935 60309.248491821 2023-12-31T05:57:49.693318+00:00 19994330.875999990851 29000000.026999950409 28000000.021000031382 3884182.930999993812 60309.248503422 2023-12-31T05:57:50.695715+00:00 19994330.870999988168 28999999.965000029653 27999999.950000051409 3886503.093000053894 60309.248515024 2023-12-31T05:57:51.698112+00:00 19994330.875999990851 29000000.010999921709 28000000.042999979109 3885010.998000026215 60309.248526446 2023-12-31T05:57:52.684884+00:00 19994330.874000009149 29000000.029000040144 28000000.039000030607 3887022.931999921799 60309.248538047 2023-12-31T05:57:53.687283+00:00 19994330.873000029474 28999999.960999969393 27999999.964999910444 3886087.009999989998 60309.248549649 2023-12-31T05:57:54.689685+00:00 19994330.873999949545 29000000.003000020981 27999999.948000069708 3883814.960000038147 60309.248561251 2023-12-31T05:57:55.692090+00:00 19994330.872000038624 29000000.028000000864 28000000.083999991417 3886508.001000047196 60309.248572853 2023-12-31T05:57:56.694488+00:00 19994330.875000000000 28999999.986999988556 27999999.980000019073 3886339.976999998093 60309.248584455 2023-12-31T05:57:57.696887+00:00 19994330.868999961764 28999999.981999989599 27999999.990999940783 3885711.974999905098 60309.248596056 2023-12-31T05:57:58.699281+00:00 19994330.876000050455 29000000.013000011444 28000000.036000009626 3886769.950000048149 60309.248607478 2023-12-31T05:57:59.686057+00:00 19994330.879999998957 28999999.973000049591 27999999.950000051409 3882539.172000051010 60309.248619260 2023-12-31T05:58:00.704069+00:00 19994330.870000001043 29000000.019999980927 28000000.022999998182 3882279.859999895096 60309.248630681 2023-12-31T05:58:01.690846+00:00 19994330.873000029474 29000000.001999970526 28000000.034999970347 3885805.092000008095 60309.248642283 2023-12-31T05:58:02.693246+00:00 19994330.875999931246 29000000.006999999285 27999999.947999950498 3885127.006000041962 60309.248653704 2023-12-31T05:58:03.680021+00:00 19994330.871000051498 28999999.997000008821 27999999.990000009537 3882470.021000028122 60309.248665486 2023-12-31T05:58:04.698041+00:00 19994330.875999931246 28999999.981999989599 28000000.003000020981 3886908.909999967087 60309.248677088 2023-12-31T05:58:05.700438+00:00 19994330.874000068754 29000000.039000000805 27999999.998000029474 3886785.006000041962 60309.248688509 2023-12-31T05:58:06.687207+00:00 19994330.871999979019 28999999.977000001818 28000000.026999998838 3888788.075999975204 60309.248700292 2023-12-31T05:58:07.705219+00:00 19994330.875000000000 28999999.997000008821 27999999.999999988824 3884679.947999954224 60309.248711713 2023-12-31T05:58:08.691994+00:00 19994330.870000001043 29000000.008999999613 28000000.002000000328 3888576.008000016212 60309.248723315 2023-12-31T05:58:09.694394+00:00 19994330.876999970526 28999999.986999988556 27999999.983000010252 3885216.115000010002 60309.248734736 2023-12-31T05:58:10.681167+00:00 19994330.874000068754 29000000.005000028759 28000000.008999988437 3882537.912000060081 60309.248746519 2023-12-31T05:58:11.699190+00:00 19994330.872999910265 29000000.022999998182 28000000.011999990791 3883905.003999948967 60309.248757939 2023-12-31T05:58:12.685955+00:00 19994330.876000050455 28999999.955999970436 27999999.937000010163 3884358.978000044823 60309.248769541 2023-12-31T05:58:13.688348+00:00 19994330.870999928564 29000000.040000021458 28000000.092999991030 3882519.995999931823 60309.248781324 2023-12-31T05:58:14.706370+00:00 19994330.876000050455 29000000.006999969482 28000000.013000011444 3885334.142000079155 60309.248792745 2023-12-31T05:58:15.693135+00:00 19994330.873999949545 28999999.968999978155 27999999.930999990553 3882936.913999915123 60309.248804347 2023-12-31T05:58:16.695528+00:00 19994330.871000051498 29000000.033000048250 28000000.036000009626 3890951.980000019073 60309.248815873 2023-12-31T05:58:17.691419+00:00 19994330.873999949545 28999999.987999979407 27999999.981000009924 3885818.947999954224 60309.248827550 2023-12-31T05:58:18.700325+00:00 19994330.875000000000 29000000.028999980539 27999999.976000010967 3888528.029000043869 60309.248838896 2023-12-31T05:58:19.680595+00:00 19994330.874000068754 28999999.969000041485 28000000.035999950022 3880799.950999975204 60309.248850679 2023-12-31T05:58:20.698624+00:00 19994330.873999949545 28999999.973999980837 27999999.991000000387 3883667.053000092972 60309.248862100 2023-12-31T05:58:21.685402+00:00 19994330.871000051498 28999999.988000039011 27999999.980000019073 3878923.036999940872 60309.248873701 2023-12-31T05:58:22.687798+00:00 19994330.875999931246 29000000.033999919891 27999999.949999991804 3882038.991999983788 60309.248885484 2023-12-31T05:58:23.705826+00:00 19994330.875000000000 29000000.001000050455 28000000.086000028998 3884088.949000000954 60309.248896956 2023-12-31T05:58:24.697059+00:00 19994330.872000098228 29000000.006999969482 27999999.970999959856 3884006.039000033867 60309.248908558 2023-12-31T05:58:25.699456+00:00 19994330.873999949545 28999999.995000001043 27999999.993000030518 3883467.011000037193 60309.248919980 2023-12-31T05:58:26.686224+00:00 19994330.877000000328 29000000.013000011444 28000000.001999970526 3883693.940999985207 60309.248931762 2023-12-31T05:58:27.704243+00:00 19994330.866999998689 28999999.993000030518 28000000.024000048637 3879951.031000018120 60309.248943183 2023-12-31T05:58:28.691021+00:00 19994330.875999990851 28999999.985999941826 27999999.935999989510 3885104.060999989975 60309.248954785 2023-12-31T05:58:29.693419+00:00 19994330.874000009149 29000000.014999989420 28000000.006000038236 3889128.871999979019 60309.248966206 2023-12-31T05:58:30.680201+00:00 19994330.875000000000 28999999.981999989599 28000000.019999980927 3890399.055999993812 60309.248977988 2023-12-31T05:58:31.698219+00:00 19994330.872999981046 29000000.014000058174 28000000.037999991328 3884539.972000002861 60309.248989590 2023-12-31T05:58:32.700612+00:00 19994330.874000009149 29000000.006000038236 27999999.978999968618 3892908.077000021935 60309.249001011 2023-12-31T05:58:33.687385+00:00 19994330.875999990851 28999999.974999900907 27999999.978000041097 3878506.941999911796 60309.249012794 2023-12-31T05:58:34.705402+00:00 19994330.870000001043 29000000.022999998182 28000000.008999940008 3885188.958999990951 60309.249024215 2023-12-31T05:58:35.692183+00:00 19994330.871000021696 28999999.979000091553 27999999.976000070572 3884979.140000104904 60309.249035817 2023-12-31T05:58:36.694583+00:00 19994330.877999991179 29000000.013999938965 28000000.002999901772 3887144.895999907982 60309.249047238 2023-12-31T05:58:37.681358+00:00 19994330.873999979347 29000000.011999960989 28000000.080000039190 3887445.014000058174 60309.249059021 2023-12-31T05:58:38.699374+00:00 19994330.876000020653 29000000.000000000000 27999999.935999989510 3888548.965000032913 60309.249070441 2023-12-31T05:58:39.686144+00:00 19994330.871999979019 29000000.004999998957 28000000.011000040919 3887512.103999971878 60309.249082043 2023-12-31T05:58:40.688540+00:00 19994330.873000029474 28999999.974000010639 28000000.013000011444 3885986.934000014793 60309.249093826 2023-12-31T05:58:41.706556+00:00 19994330.875000000000 28999999.986999988556 27999999.941999908537 3883814.092000008095 60309.249105247 2023-12-31T05:58:42.693338+00:00 19994330.871999979019 29000000.006000008434 28000000.025000099093 3890537.901999949943 60309.249116849 2023-12-31T05:58:43.695737+00:00 19994330.872000038624 28999999.995999988168 28000000.021999958903 3886622.932000041008 60309.249128270 2023-12-31T05:58:44.682503+00:00 19994330.878999948502 29000000.013999998569 27999999.969000000507 3888966.039999961853 60309.249140052 2023-12-31T05:58:45.700525+00:00 19994330.869000021368 29000000.018000010401 28000000.061000000685 3885244.182000041008 60309.249151473 2023-12-31T05:58:46.687290+00:00 19994330.878000020981 29000000.022999998182 28000000.011000011116 3884264.880999923218 60309.249163075 2023-12-31T05:58:47.689688+00:00 19994330.870999988168 28999999.964999970049 27999999.987999990582 3888885.961000084877 60309.249174677 2023-12-31T05:58:48.692084+00:00 19994330.874000009149 29000000.011000040919 27999999.996999990195 3885927.004999995232 60309.249186279 2023-12-31T05:58:49.694486+00:00 19994330.875000000000 28999999.999000009149 27999999.971000019461 3886139.095999956131 60309.249197881 2023-12-31T05:58:50.696887+00:00 19994330.873999949545 28999999.969999969006 28000000.044999990612 3886640.886000037193 60309.249209407 2023-12-31T05:58:51.692774+00:00 19994330.875000000000 29000000.027000010014 27999999.953000009060 3885148.959999918938 60309.249221084 2023-12-31T05:58:52.701682+00:00 19994330.872000038624 28999999.981000009924 28000000.030000001192 3888279.050999999046 60309.249232430 2023-12-31T05:58:53.681960+00:00 19994330.870999928564 29000000.004000011832 28000000.001000020653 3888195.034000039101 60309.249244213 2023-12-31T05:58:54.699978+00:00 19994330.878000020981 28999999.993999961764 27999999.941999968141 3883750.960000038147 60309.249255634 2023-12-31T05:58:55.686758+00:00 19994330.873000029474 28999999.989000018686 28000000.008000019938 3888477.985000013839 60309.249267236 2023-12-31T05:58:56.689168+00:00 19994330.873000029474 29000000.003999948502 28000000.003000020981 3884956.043999909889 60309.249278849 2023-12-31T05:58:57.692577+00:00 19994330.873999949545 29000000.006000038236 28000000.031999949366 3888557.983000040054 60309.249290451 2023-12-31T05:58:58.694970+00:00 19994330.871999979019 29000000.019999980927 27999999.989000018686 3888728.077000021935 60309.249302053 2023-12-31T05:58:59.697366+00:00 19994330.873000029474 28999999.986999988556 28000000.017000019550 3886770.980999947060 60309.249313474 2023-12-31T05:59:00.684140+00:00 19994330.876000050455 28999999.991999980062 27999999.988999959081 3888043.865000010002 60309.249325256 2023-12-31T05:59:01.702156+00:00 19994330.873000029474 29000000.025000099093 27999999.976000010967 3893077.117999999784 60309.249336678 2023-12-31T05:59:02.688930+00:00 19994330.877999901772 28999999.979999899864 28000000.053000029176 3885342.904000000097 60309.249348279 2023-12-31T05:59:03.691330+00:00 19994330.869000080973 28999999.991000059992 27999999.974999960512 3888221.044999999925 60309.249359887 2023-12-31T05:59:04.694228+00:00 19994330.873000029474 29000000.019999980927 27999999.968000050634 3884451.012999999803 60309.249371489 2023-12-31T05:59:05.696622+00:00 19994330.876999970526 28999999.991000059992 28000000.000000000000 3885773.919000000227 60309.249382910 2023-12-31T05:59:06.683398+00:00 19994330.868000030518 29000000.018999930471 28000000.029999971390 3885651.055000000168 60309.249394512 2023-12-31T05:59:07.685795+00:00 19994330.875000000000 28999999.991999980062 28000000.059999939054 3884961.091000001878 60309.249406294 2023-12-31T05:59:08.703815+00:00 19994330.876999970526 28999999.979000091553 27999999.967000011355 3886846.921000000089 60309.249417715 2023-12-31T05:59:09.690588+00:00 19994330.870999928564 29000000.000999931246 27999999.940999981016 3882649.995999998879 60309.249429317 2023-12-31T05:59:10.692989+00:00 19994330.878000020981 29000000.018000010401 28000000.043000098318 3887747.034999995958 60309.249440919 2023-12-31T05:59:11.695386+00:00 19994330.875000000000 29000000.009000059217 28000000.019999980927 3889917.002000004053 60309.249452521 2023-12-31T05:59:12.697785+00:00 19994330.871999979019 28999999.990000009537 27999999.967000011355 3882841.986000000965 60309.249463942 2023-12-31T05:59:13.684558+00:00 19994330.875000000000 28999999.992999911308 27999999.985999941826 3884034.055000000168 60309.249475543 2023-12-31T05:59:14.686952+00:00 19994330.871000051498 29000000.014000058174 27999999.973999980837 3887302.901999995112 60309.249487145 2023-12-31T05:59:15.689350+00:00 19994330.873000029474 29000000.005999919027 28000000.032000061125 3881553.052000001073 60309.249498747 2023-12-31T05:59:16.691747+00:00 19994330.873999949545 28999999.984000001103 28000000.003000020981 3888669.097000002861 60309.249510349 2023-12-31T05:59:17.694144+00:00 19994330.871000051498 29000000.015999998897 28000000.013999938965 3886255.813999996055 60309.249521951 2023-12-31T05:59:18.696540+00:00 19994330.877999901772 28999999.991999998689 27999999.995000001043 3883842.071999996901 60309.249533553 2023-12-31T05:59:19.698939+00:00 19994330.872999999672 28999999.973000001162 27999999.986000061035 3887102.115000010002 60309.249544973 2023-12-31T05:59:20.685706+00:00 19994330.875000000000 29000000.011000011116 28000000.004999998957 3884345.964000002015 60309.249556575 2023-12-31T05:59:21.688098+00:00 19994330.872999999672 29000000.012999981642 28000000.024999979883 3883196.899999991059 60309.249568177 2023-12-31T05:59:22.690488+00:00 19994330.872000008821 28999999.977000001818 27999999.977999929339 3883156.064999998081 60309.249579779 2023-12-31T05:59:23.692888+00:00 19994330.875000000000 29000000.000000000000 27999999.980000000447 3885564.033000006806 60309.249591200 2023-12-31T05:59:24.679664+00:00 19994330.876999989152 29000000.015999998897 28000000.050000000745 3884538.927000001073 60309.249602983 2023-12-31T05:59:25.697693+00:00 19994330.868000019342 29000000.003000020981 27999999.991000000387 3887963.010999992024 60309.249614584 2023-12-31T05:59:26.700083+00:00 19994330.879999998957 28999999.993999961764 27999999.947000000626 3886971.903999999166 60309.249626005 2023-12-31T05:59:27.686851+00:00 19994330.868999991566 28999999.999000009149 28000000.039999991655 3885326.102000012994 60309.249637788 2023-12-31T05:59:28.704871+00:00 19994330.874000009149 28999999.989000018686 27999999.995000001043 3884290.000000000000 60309.249649209 2023-12-31T05:59:29.691635+00:00 19994330.875999990851 28999999.991999980062 28000000.004999998957 3882025.012999997009 60309.249660810 2023-12-31T05:59:30.694035+00:00 19994330.870000001043 29000000.013999998569 27999999.986000001431 3884740.959999992978 60309.249672337 2023-12-31T05:59:31.689925+00:00 19994330.875000000000 29000000.014999989420 28000000.002999991179 3890736.949000000954 60309.249684014 2023-12-31T05:59:32.698828+00:00 19994330.870000001043 28999999.977000001818 27999999.963999990374 3883925.070000008214 60309.249695616 2023-12-31T05:59:33.701223+00:00 19994330.878000020981 29000000.029000040144 28000000.043000038713 3884039.069999992847 60309.249707142 2023-12-31T05:59:34.697112+00:00 19994330.875999990851 28999999.991999980062 27999999.969999969006 3888530.979999988806 60309.249718820 2023-12-31T05:59:35.706015+00:00 19994330.871999979019 28999999.965999960899 27999999.976000010967 3885361.951000005007 60309.249730165 2023-12-31T05:59:36.686279+00:00 19994330.871999979019 29000000.027000069618 28000000.033999979496 3888636.993000001181 60309.249741948 2023-12-31T05:59:37.704301+00:00 19994330.876000050455 29000000.009999990463 28000000.036000009626 3882852.022000014782 60309.249753369 2023-12-31T05:59:38.691080+00:00 19994330.870000001043 29000000.000000000000 27999999.971000019461 3884149.995000004768 60309.249764971 2023-12-31T05:59:39.693477+00:00 19994330.876999970526 28999999.993999961764 28000000.005999978632 3886558.949000000954 60309.249776392 2023-12-31T05:59:40.680259+00:00 19994330.874000009149 28999999.985000010580 28000000.023999989033 3887370.951999992132 60309.249788174 2023-12-31T05:59:41.698280+00:00 19994330.874000009149 29000000.022999998182 27999999.999000068754 3889339.120999991894 60309.249799596 2023-12-31T05:59:42.685056+00:00 19994330.873999949545 29000000.001000050455 27999999.984999898821 3885345.935999989975 60309.249811198 2023-12-31T05:59:43.687457+00:00 19994330.872000038624 28999999.996999979019 28000000.038000110537 3882084.069000006188 60309.249822980 2023-12-31T05:59:44.705479+00:00 19994330.875999990851 28999999.973999980837 27999999.922999981791 3888237.987000017893 60309.249834401 2023-12-31T05:59:45.692259+00:00 19994330.870000001043 29000000.009999990463 27999999.977999929339 3885349.980999975931 60309.249846003 2023-12-31T05:59:46.694654+00:00 19994330.875000000000 29000000.021999958903 28000000.060999989510 3886566.985000013839 60309.249857424 2023-12-31T05:59:47.681430+00:00 19994330.873000029474 28999999.981999989599 27999999.982000108808 3879764.048000007868 60309.249869206 2023-12-31T05:59:48.699445+00:00 19994330.875000000000 29000000.001000050455 28000000.023999929428 3883633.902999997139 60309.249880628 2023-12-31T05:59:49.686221+00:00 19994330.876999970526 29000000.016000028700 28000000.022999998182 3885915.969999998808 60309.249892229 2023-12-31T05:59:50.688616+00:00 19994330.873999949545 28999999.996999979019 27999999.968999978155 3884759.115999997128 60309.249903831 2023-12-31T05:59:51.691019+00:00 19994330.871000051498 28999999.998999949545 28000000.054000020027 3883462.923999994993 60309.249915433 2023-12-31T05:59:52.693418+00:00 19994330.873999949545 28999999.980000019073 27999999.922000050545 3886363.011000006925 60309.249927035 2023-12-31T05:59:53.695823+00:00 19994330.874000068754 28999999.989999990910 28000000.000000000000 3887124.060000001919 60309.249938456 2023-12-31T05:59:54.682597+00:00 19994330.872999910265 29000000.025000009686 28000000.054999951273 3883007.925999999046 60309.249950239 2023-12-31T05:59:55.700612+00:00 19994330.875000000000 28999999.987999990582 27999999.935999989510 3882406.018000007141 60309.249961659 2023-12-31T05:59:56.687383+00:00 19994330.872000098228 29000000.024000000209 28000000.040000081062 3888297.021999984980 60309.249973261 2023-12-31T05:59:57.689778+00:00 19994330.875999931246 28999999.987999990582 28000000.019999980927 3886458.037000000011 60309.249984863 2023-12-31T05:59:58.692172+00:00 19994330.871000051498 28999999.987000018358 27999999.967999938875 3890654.971000016201 60309.249996465 2023-12-31T05:59:59.694568+00:00 19994330.875999931246 29000000.000000000000 28000000.014000058174 3884433.982999979984 60309.250007886 2023-12-31T06:00:00.681337+00:00 19994330.874000068754 29000000.026999980211 28000000.021000031382 3890157.992000014056 60309.250019669 2023-12-31T06:00:01.699347+00:00 19994330.873000029474 28999999.991000030190 28000000.006999999285 3884781.088999987114 60309.250031270 2023-12-31T06:00:02.701743+00:00 19994330.871999979019 29000000.023999989033 28000000.011000011116 3884399.023000001907 60309.250042691 2023-12-31T06:00:03.688521+00:00 19994330.876999970526 28999999.953000009060 27999999.965999990702 3883803.958000003826 60309.250054293 2023-12-31T06:00:04.690920+00:00 19994330.871000051498 29000000.019999980927 27999999.984999999404 3887125.939999998081 60309.250065895 2023-12-31T06:00:05.693318+00:00 19994330.875000000000 28999999.989000018686 27999999.988000020385 3886383.004999995232 60309.250077497 2023-12-31T06:00:06.695716+00:00 19994330.875000000000 28999999.988999959081 27999999.941999968141 3887721.179000020027 60309.250088918 2023-12-31T06:00:07.682486+00:00 19994330.872999910265 29000000.018999990076 28000000.064000010490 3885385.831999986898 60309.250100700 2023-12-31T06:00:08.700505+00:00 19994330.873000029474 29000000.018000010401 28000000.022999998182 3886478.979999988806 60309.250112121 2023-12-31T06:00:09.687275+00:00 19994330.875000000000 28999999.994000021368 27999999.985000010580 3883394.005999981891 60309.250123723 2023-12-31T06:00:10.689665+00:00 19994330.870000001043 28999999.993000030518 28000000.028999980539 3885265.988000034820 60309.250135325 2023-12-31T06:00:11.692058+00:00 19994330.876000050455 28999999.996999979019 28000000.028000000864 3890159.037000000011 60309.250146927 2023-12-31T06:00:12.694465+00:00 19994330.872999910265 29000000.000000000000 27999999.953000009060 3887573.945999979973 60309.250158529 2023-12-31T06:00:13.696867+00:00 19994330.879999998957 29000000.013000011444 27999999.976000010967 3886167.981999992859 60309.250170055 2023-12-31T06:00:14.692758+00:00 19994330.866999998689 28999999.957999940962 28000000.024999979883 3882200.085000038147 60309.250181732 2023-12-31T06:00:15.701660+00:00 19994330.875999990851 29000000.014999989420 28000000.025000039488 3884508.963999987114 60309.250193078 2023-12-31T06:00:16.681927+00:00 19994330.875000000000 29000000.025000099093 27999999.975999951363 3888075.991999983788 60309.250204860 2023-12-31T06:00:17.699945+00:00 19994330.871000010520 29000000.003999948502 28000000.011000040919 3881173.092999995220 60309.250216282 2023-12-31T06:00:18.686718+00:00 19994330.872999999672 28999999.958999991417 27999999.976000010967 3884367.040000020992 60309.250227883 2023-12-31T06:00:19.689121+00:00 19994330.875999998301 29000000.027000069618 27999999.959999978542 3882722.960999966133 60309.250239485 2023-12-31T06:00:20.691518+00:00 19994330.870999988168 28999999.995999928564 28000000.036999940872 3886250.914000033867 60309.250251087 2023-12-31T06:00:21.693921+00:00 19994330.876000020653 28999999.993999961764 27999999.980000019073 3884940.038999975193 60309.250262689 2023-12-31T06:00:22.696323+00:00 19994330.873999979347 28999999.984000090510 28000000.006000038236 3887972.932000041008 60309.250274110 2023-12-31T06:00:23.683102+00:00 19994330.871000021696 28999999.975999951363 27999999.985000010580 3882131.050999999046 60309.250285893 2023-12-31T06:00:24.701120+00:00 19994330.875000000000 29000000.039999961853 28000000.008000019938 3881560.945999979973 60309.250297314 2023-12-31T06:00:25.687902+00:00 19994330.872999999672 29000000.004000071436 28000000.010999921709 3883350.014999986161 60309.250308916 2023-12-31T06:00:26.690300+00:00 19994330.872999999672 29000000.008000019938 27999999.997000098228 3890406.011000037193 60309.250320337 2023-12-31T06:00:27.677080+00:00 19994330.876999970526 28999999.993999961764 28000000.002999901772 3883445.011999965180 60309.250332119 2023-12-31T06:00:28.695097+00:00 19994330.872000038624 28999999.991999980062 27999999.989000078291 3888812.981000006199 60309.250343721 2023-12-31T06:00:29.697497+00:00 19994330.879000011832 28999999.999000068754 28000000.031000021845 3882711.019999980927 60309.250355142 2023-12-31T06:00:30.684271+00:00 19994330.867999970913 29000000.021000001580 28000000.010999921709 3881543.032000004780 60309.250366924 2023-12-31T06:00:31.702283+00:00 19994330.875000000000 29000000.024999998510 28000000.032000061125 3879607.040000020992 60309.250378346 2023-12-31T06:00:32.689062+00:00 19994330.875999990851 28999999.966000009328 27999999.952999949455 3880748.866999983788 60309.250389948 2023-12-31T06:00:33.691466+00:00 19994330.870000001043 28999999.980999991298 28000000.021999958903 3886959.101999998093 60309.250401550 2023-12-31T06:00:34.693867+00:00 19994330.874000009149 29000000.017999991775 27999999.937000039965 3886996.901000022888 60309.250413151 2023-12-31T06:00:35.696263+00:00 19994330.875999990851 28999999.977000001818 27999999.991999980062 3886194.166999996174 60309.250424572 2023-12-31T06:00:36.683040+00:00 19994330.870999988168 29000000.052999999374 28000000.028000000864 3886882.888999999035 60309.250436174 2023-12-31T06:00:37.685439+00:00 19994330.876000050455 28999999.955000009388 28000000.028000000864 3879871.013999999035 60309.250447957 2023-12-31T06:00:38.703456+00:00 19994330.872999969870 28999999.989999979734 28000000.025000099093 3882884.961000024807 60309.250459378 2023-12-31T06:00:39.690231+00:00 19994330.873999949545 29000000.027000010014 27999999.973999999464 3886300.977999985218 60309.250470980 2023-12-31T06:00:40.692637+00:00 19994330.878000020981 28999999.994000021368 28000000.013000000268 3884717.108999968041 60309.250482582 2023-12-31T06:00:41.695043+00:00 19994330.871000051498 28999999.980000019073 28000000.000000000000 3886416.886000037193 60309.250494184 2023-12-31T06:00:42.697445+00:00 19994330.873999949545 29000000.040999948978 28000000.011000011116 3883142.060000001919 60309.250505604 2023-12-31T06:00:43.684224+00:00 19994330.871999979019 28999999.981000009924 27999999.945000011474 3887787.946999967098 60309.250517206 2023-12-31T06:00:44.686619+00:00 19994330.873000029474 29000000.009999990463 28000000.045999970287 3886261.096000016201 60309.250528808 2023-12-31T06:00:45.689014+00:00 19994330.878000020981 28999999.986000001431 27999999.973000019789 3891208.058000028133 60309.250540410 2023-12-31T06:00:46.691415+00:00 19994330.871000051498 29000000.006000038236 27999999.981999989599 3886431.853999971878 60309.250552012 2023-12-31T06:00:47.693807+00:00 19994330.875000000000 29000000.013999998569 27999999.986999988556 3886181.041999996174 60309.250563614 2023-12-31T06:00:48.696208+00:00 19994330.875000000000 28999999.960999969393 28000000.007000029087 3885075.007000029087 60309.250575216 2023-12-31T06:00:49.698604+00:00 19994330.868999961764 29000000.036000009626 28000000.041000008583 3885055.943999946117 60309.250586636 2023-12-31T06:00:50.685375+00:00 19994330.875000000000 28999999.970999959856 27999999.975999951363 3886251.055000007153 60309.250598238 2023-12-31T06:00:51.687774+00:00 19994330.873000029474 29000000.035000089556 28000000.047000050545 3885087.992000042927 60309.250609840 2023-12-31T06:00:52.690169+00:00 19994330.876999970526 28999999.981999989599 27999999.940999981016 3884541.958999990951 60309.250621442 2023-12-31T06:00:53.692567+00:00 19994330.873999949545 29000000.013999938965 28000000.032000008970 3885789.047999978065 60309.250632968 2023-12-31T06:00:54.688469+00:00 19994330.870000001043 28999999.940999981016 27999999.974999960512 3885378.060000001919 60309.250644646 2023-12-31T06:00:55.697373+00:00 19994330.876000050455 29000000.043000098318 27999999.995999988168 3885150.912999988068 60309.250656247 2023-12-31T06:00:56.699768+00:00 19994330.873999949545 28999999.996999979019 28000000.031000021845 3888217.022000014782 60309.250667774 2023-12-31T06:00:57.695658+00:00 19994330.873000029474 28999999.985999941826 27999999.995999988168 3884230.989000021946 60309.250679376 2023-12-31T06:00:58.698052+00:00 19994330.871999979019 29000000.041000008583 27999999.985000010580 3889746.917999982834 60309.250690796 2023-12-31T06:00:59.684826+00:00 19994330.875000000000 28999999.955000039190 27999999.993000030518 3887139.134000002872 60309.250702566 2023-12-31T06:01:00.701649+00:00 19994330.874000068754 29000000.031000021845 27999999.978999968618 3883375.989000021946 60309.250713986 2023-12-31T06:01:01.688428+00:00 19994330.875000000000 28999999.997999910265 28000000.042999979109 3892811.978999971878 60309.250725588 2023-12-31T06:01:02.690827+00:00 19994330.875999931246 29000000.017000079155 28000000.018000010401 3894852.014999986161 60309.250737009 2023-12-31T06:01:03.677601+00:00 19994330.871999979019 28999999.969999909401 28000000.014000058174 3890437.955000042915 60309.250748792 2023-12-31T06:01:04.695619+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3890046.980999947060 60309.250760394 2023-12-31T06:01:05.698015+00:00 19994330.871000051498 29000000.017000079155 27999999.937999960035 3883450.084000051022 60309.250771814 2023-12-31T06:01:06.684787+00:00 19994330.875999931246 29000000.005999919027 28000000.026000019163 3889775.956999958027 60309.250783597 2023-12-31T06:01:07.702802+00:00 19994330.872999999672 28999999.984000001103 27999999.957999940962 3889123.030000030994 60309.250795018 2023-12-31T06:01:08.689575+00:00 19994330.875999998301 29000000.002999998629 28000000.022000070661 3886895.940999985207 60309.250806620 2023-12-31T06:01:09.691970+00:00 19994330.874000001699 29000000.013999998569 28000000.051999930292 3884754.074000000954 60309.250818041 2023-12-31T06:01:10.678747+00:00 19994330.872999999672 28999999.991000011563 27999999.948000069708 3881929.966000020970 60309.250829824 2023-12-31T06:01:11.696767+00:00 19994330.875000000000 28999999.978999990970 27999999.990000009537 3883091.932999968994 60309.250841245 2023-12-31T06:01:12.683544+00:00 19994330.873000010848 29000000.035000000149 28000000.062999960035 3889049.051999986172 60309.250852847 2023-12-31T06:01:13.685939+00:00 19994330.870000001043 28999999.969000011683 27999999.932000041008 3885684.055000007153 60309.250864629 2023-12-31T06:01:14.703954+00:00 19994330.877000000328 29000000.034000009298 28000000.053999900818 3889167.939999998081 60309.250876050 2023-12-31T06:01:15.690733+00:00 19994330.871999979019 28999999.985000010580 27999999.986999988556 3885110.044000030030 60309.250887652 2023-12-31T06:01:16.693132+00:00 19994330.875000000000 29000000.005999978632 28000000.009000059217 3884932.055999993812 60309.250899254 2023-12-31T06:01:17.695529+00:00 19994330.874000009149 28999999.991999980062 28000000.003999948502 3886037.800999999046 60309.250910856 2023-12-31T06:01:18.697933+00:00 19994330.872000008821 29000000.005999978632 27999999.993000000715 3887062.209999979008 60309.250922277 2023-12-31T06:01:19.684706+00:00 19994330.877999991179 28999999.978000041097 27999999.990000009537 3887170.929000020027 60309.250933879 2023-12-31T06:01:20.687105+00:00 19994330.870000001043 29000000.014999989420 27999999.970999989659 3886602.965999960899 60309.250945481 2023-12-31T06:01:21.689496+00:00 19994330.874000009149 28999999.986999988556 28000000.027000010014 3882906.947000027169 60309.250957082 2023-12-31T06:01:22.691893+00:00 19994330.872999969870 29000000.028999980539 27999999.993999999017 3884082.963000059128 60309.250968684 2023-12-31T06:01:23.694290+00:00 19994330.872000038624 28999999.990000009537 28000000.035000000149 3887710.102999926079 60309.250980286 2023-12-31T06:01:24.696688+00:00 19994330.877999961376 29000000.004000011832 27999999.969999998808 3882635.971000074875 60309.250991887 2023-12-31T06:01:25.699084+00:00 19994330.873000029474 28999999.971999999136 27999999.986000001431 3889671.083999990951 60309.251003414 2023-12-31T06:01:26.694968+00:00 19994330.874000009149 29000000.021000031382 28000000.045999970287 3887002.969999908935 60309.251015016 2023-12-31T06:01:27.697362+00:00 19994330.872999969870 28999999.981999989599 27999999.960000038147 3888821.892000079155 60309.251026437 2023-12-31T06:01:28.684137+00:00 19994330.871999979019 28999999.998999949545 27999999.986000001431 3888276.126999973785 60309.251038039 2023-12-31T06:01:29.686529+00:00 19994330.872000038624 29000000.022999998182 28000000.028999980539 3888015.927000045776 60309.251049641 2023-12-31T06:01:30.688922+00:00 19994330.877999961376 28999999.996999979019 28000000.014999989420 3884592.064999938011 60309.251061242 2023-12-31T06:01:31.691324+00:00 19994330.872000038624 28999999.985000010580 27999999.986999988556 3892076.932000041008 60309.251072844 2023-12-31T06:01:32.693716+00:00 19994330.875999990851 29000000.028000000864 28000000.003000020981 3888882.029999970924 60309.251084446 2023-12-31T06:01:33.696114+00:00 19994330.872999969870 28999999.989000078291 28000000.035000029951 3886959.988000034820 60309.251096047 2023-12-31T06:01:34.698504+00:00 19994330.871999979019 28999999.959999918938 27999999.949999991804 3886005.089999914169 60309.251107468 2023-12-31T06:01:35.685280+00:00 19994330.877000089735 29000000.024999979883 28000000.020999971777 3888209.976000071038 60309.251119070 2023-12-31T06:01:36.687682+00:00 19994330.868999961764 28999999.975000020117 27999999.940000060946 3887876.899999976158 60309.251130672 2023-12-31T06:01:37.690087+00:00 19994330.873999949545 29000000.031000021845 28000000.082000020891 3882764.026000022888 60309.251142274 2023-12-31T06:01:38.692493+00:00 19994330.878000020981 28999999.981000069529 27999999.939999941736 3887502.023000001907 60309.251153695 2023-12-31T06:01:39.679267+00:00 19994330.870000001043 29000000.016999959946 27999999.996000051498 3884967.970000029076 60309.251165478 2023-12-31T06:01:40.697286+00:00 19994330.876000050455 28999999.988000039011 28000000.062999960035 3883515.027999997139 60309.251177080 2023-12-31T06:01:41.699686+00:00 19994330.873000029474 29000000.013000011444 27999999.953999999911 3891047.000000000000 60309.251188501 2023-12-31T06:01:42.686463+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3887028.008999944199 60309.251200102 2023-12-31T06:01:43.688858+00:00 19994330.872999910265 28999999.991999980062 28000000.016999959946 3883667.981999992859 60309.251211704 2023-12-31T06:01:44.691259+00:00 19994330.873000029474 29000000.008999999613 27999999.987000111490 3888088.050000071991 60309.251223306 2023-12-31T06:01:45.693663+00:00 19994330.871000051498 28999999.964000001550 27999999.983999971300 3892149.943999886978 60309.251234727 2023-12-31T06:01:46.680433+00:00 19994330.878999948502 29000000.003000009805 27999999.990000009537 3887824.046000003815 60309.251246510 2023-12-31T06:01:47.698453+00:00 19994330.869000080973 29000000.019999999553 27999999.993999961764 3890593.998000026215 60309.251257931 2023-12-31T06:01:48.685228+00:00 19994330.879999998957 28999999.999000001699 28000000.009999990463 3887523.050000071991 60309.251269533 2023-12-31T06:01:49.687624+00:00 19994330.871999979019 28999999.983000010252 27999999.996000051498 3885155.945999979973 60309.251281315 2023-12-31T06:01:50.705634+00:00 19994330.870000001043 28999999.979999989271 28000000.013000011444 3885875.008999944199 60309.251292736 2023-12-31T06:01:51.692407+00:00 19994330.876999970526 29000000.028000000864 27999999.973999980837 3887429.819000006188 60309.251304338 2023-12-31T06:01:52.694805+00:00 19994330.871999979019 29000000.000000029802 28000000.006999969482 3884626.215000032913 60309.251315759 2023-12-31T06:01:53.681580+00:00 19994330.873999949545 28999999.988999959081 28000000.022999998182 3888479.968999981880 60309.251327542 2023-12-31T06:01:54.699597+00:00 19994330.876000050455 28999999.997000038624 28000000.011999960989 3887528.896999955177 60309.251338962 2023-12-31T06:01:55.686375+00:00 19994330.873999949545 29000000.039999961853 27999999.944000009447 3888494.195000051986 60309.251350564 2023-12-31T06:01:56.688765+00:00 19994330.873000029474 29000000.000000000000 28000000.052999999374 3887060.878999948967 60309.251362166 2023-12-31T06:01:57.691160+00:00 19994330.874000068754 28999999.977999988943 27999999.960999999195 3884611.989000082016 60309.251373768 2023-12-31T06:01:58.693553+00:00 19994330.870999928564 29000000.016000028700 28000000.008999999613 3888217.050999999046 60309.251385370 2023-12-31T06:01:59.695947+00:00 19994330.874000068754 29000000.010999981314 28000000.031999990344 3889257.903999925125 60309.251396920 2023-12-31T06:02:00.693889+00:00 19994330.875000000000 28999999.984000030905 28000000.002999991179 3886494.021000028122 60309.251408522 2023-12-31T06:02:01.696288+00:00 19994330.872999999672 29000000.004999998957 27999999.980000019073 3890317.057000041008 60309.251419943 2023-12-31T06:02:02.683063+00:00 19994330.875000000000 28999999.999000009149 28000000.019999980927 3890810.976999998093 60309.251431725 2023-12-31T06:02:03.701081+00:00 19994330.870999999344 28999999.985000010580 28000000.008999999613 3883660.954999924172 60309.251443147 2023-12-31T06:02:04.687853+00:00 19994330.877000000328 29000000.008999940008 28000000.010000020266 3886262.967000008095 60309.251454748 2023-12-31T06:02:05.690247+00:00 19994330.874000001699 29000000.006000038236 27999999.995999958366 3890107.101999998093 60309.251466169 2023-12-31T06:02:06.677020+00:00 19994330.874000001699 28999999.998999949545 27999999.982000049204 3886593.953000069130 60309.251477952 2023-12-31T06:02:07.695046+00:00 19994330.874000009149 28999999.986999988556 28000000.009999990463 3885982.962999939919 60309.251489554 2023-12-31T06:02:08.697440+00:00 19994330.872999999672 28999999.996999979019 27999999.949000000954 3894392.009999989998 60309.251500974 2023-12-31T06:02:09.684210+00:00 19994330.869999971241 29000000.014000058174 27999999.978999968618 3889706.071000099182 60309.251512758 2023-12-31T06:02:10.702227+00:00 19994330.879000011832 28999999.998000029474 28000000.073000010103 3886138.011999965180 60309.251524178 2023-12-31T06:02:11.688998+00:00 19994330.869000021368 28999999.975000020117 27999999.980000019073 3887483.888999938965 60309.251535780 2023-12-31T06:02:12.691394+00:00 19994330.875999990851 29000000.034999970347 27999999.975999951363 3889319.116000055801 60309.251547307 2023-12-31T06:02:13.687283+00:00 19994330.873000029474 28999999.991999980062 28000000.013999998569 3886235.832999945153 60309.251558984 2023-12-31T06:02:14.696188+00:00 19994330.872999969870 29000000.003000020981 28000000.029999971390 3884795.213000059128 60309.251570330 2023-12-31T06:02:15.676459+00:00 19994330.878000020981 28999999.977000001818 27999999.967000011355 3885112.603999971878 60309.251582112 2023-12-31T06:02:16.694474+00:00 19994330.870999988168 29000000.028000000864 28000000.050999999046 3889551.319000006188 60309.251593789 2023-12-31T06:02:17.703374+00:00 19994330.874000009149 29000000.008000019938 27999999.955000039190 3887182.000000000000 60309.251605135 2023-12-31T06:02:18.683646+00:00 19994330.875000000000 28999999.978999968618 27999999.991999980062 3889203.106000065804 60309.251616918 2023-12-31T06:02:19.701666+00:00 19994330.870000001043 29000000.009999990463 28000000.037000060081 3887637.918999909889 60309.251628338 2023-12-31T06:02:20.688442+00:00 19994330.877999961376 28999999.998000029474 27999999.977000001818 3890353.996999979019 60309.251639940 2023-12-31T06:02:21.690843+00:00 19994330.870999988168 28999999.975000001490 27999999.965999960899 3885437.932000041008 60309.251651542 2023-12-31T06:02:22.693239+00:00 19994330.877000030130 29000000.022999998182 28000000.014000058174 3889610.049000024796 60309.251663144 2023-12-31T06:02:23.695632+00:00 19994330.875000000000 28999999.999000001699 28000000.004999998957 3883142.014999986161 60309.251674565 2023-12-31T06:02:24.682401+00:00 19994330.871999979019 29000000.015000000596 28000000.031999949366 3887012.034999967087 60309.251686167 2023-12-31T06:02:25.684795+00:00 19994330.873000029474 28999999.982000008225 27999999.960999969393 3885802.888000010978 60309.251697949 2023-12-31T06:02:26.702808+00:00 19994330.874000009149 28999999.988999988884 28000000.004000071436 3886258.032999991905 60309.251709370 2023-12-31T06:02:27.689585+00:00 19994330.870999928564 28999999.990000009537 28000000.000000000000 3886283.009000062943 60309.251720972 2023-12-31T06:02:28.691986+00:00 19994330.877000089735 29000000.005999978632 27999999.990999940783 3886489.998999952804 60309.251732574 2023-12-31T06:02:29.694387+00:00 19994330.872999910265 29000000.008000019938 28000000.045000080019 3888497.740000010002 60309.251744176 2023-12-31T06:02:30.696781+00:00 19994330.874000068754 29000000.000000000000 27999999.988999959081 3886782.223999977112 60309.251755597 2023-12-31T06:02:31.683559+00:00 19994330.875000000000 29000000.006999969482 27999999.980999950320 3885699.980000019073 60309.251767199 2023-12-31T06:02:32.685960+00:00 19994330.870000001043 28999999.977000001818 28000000.025000099093 3889216.090000032913 60309.251778801 2023-12-31T06:02:33.688356+00:00 19994330.875999931246 29000000.036000009626 27999999.981999989599 3885407.888999938965 60309.251790402 2023-12-31T06:02:34.690757+00:00 19994330.875000000000 28999999.977999988943 28000000.021999999881 3888435.101000071038 60309.251802004 2023-12-31T06:02:35.693153+00:00 19994330.871000051498 29000000.013999998569 27999999.960000000894 3887661.987999916077 60309.251813606 2023-12-31T06:02:36.695552+00:00 19994330.873999949545 28999999.977000001818 27999999.995999988168 3892893.968000053894 60309.251825208 2023-12-31T06:02:37.697945+00:00 19994330.875000000000 29000000.024000048637 27999999.998000010848 3886965.896000028122 60309.251836629 2023-12-31T06:02:38.684724+00:00 19994330.873000029474 28999999.986000001431 28000000.010000009090 3886029.123000026215 60309.251848231 2023-12-31T06:02:39.687118+00:00 19994330.878000020981 29000000.010999981314 27999999.969999998808 3887880.042999982834 60309.251859833 2023-12-31T06:02:40.689511+00:00 19994330.870999928564 28999999.990000009537 28000000.041999999434 3884584.029999970924 60309.251871434 2023-12-31T06:02:41.691915+00:00 19994330.873000029474 29000000.008999940008 28000000.005999978632 3889346.937000035774 60309.251882855 2023-12-31T06:02:42.678694+00:00 19994330.870000001043 28999999.997000098228 27999999.989000018686 3887674.970999956131 60309.251894638 2023-12-31T06:02:43.696711+00:00 19994330.874000068754 29000000.001999970526 28000000.018999990076 3888508.118000030983 60309.251906239 2023-12-31T06:02:44.699106+00:00 19994330.875000000000 28999999.965999960899 28000000.003000020981 3883912.911999940872 60309.251917661 2023-12-31T06:02:45.685884+00:00 19994330.875000000000 29000000.027000069618 27999999.973999980837 3889683.968999981880 60309.251929263 2023-12-31T06:02:46.688279+00:00 19994330.873999949545 28999999.993999961764 27999999.954999979585 3886736.957000017166 60309.251940864 2023-12-31T06:02:47.690676+00:00 19994330.873000029474 28999999.995999928564 28000000.034000039101 3883487.024000049103 60309.251952466 2023-12-31T06:02:48.693077+00:00 19994330.871999979019 29000000.029000040144 28000000.008999999613 3889539.041000009049 60309.251963887 2023-12-31T06:02:49.679854+00:00 19994330.875000000000 28999999.970999959856 28000000.011999960989 3886499.967999935150 60309.251975670 2023-12-31T06:02:50.697877+00:00 19994330.873999949545 29000000.004000071436 28000000.005999978632 3884288.955000042915 60309.251987091 2023-12-31T06:02:51.684648+00:00 19994330.875000000000 29000000.016000028700 28000000.002000030130 3885977.133000016212 60309.251998693 2023-12-31T06:02:52.687044+00:00 19994330.875000000000 28999999.981999989599 28000000.022000011057 3889825.991999983788 60309.252010475 2023-12-31T06:02:53.705064+00:00 19994330.871000051498 29000000.041000008583 27999999.958999931812 3885082.968999981880 60309.252021896 2023-12-31T06:02:54.691832+00:00 19994330.872999999672 28999999.963999990374 28000000.012000080198 3888423.963999987114 60309.252033498 2023-12-31T06:02:55.694234+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3883223.012000083923 60309.252045025 2023-12-31T06:02:56.690131+00:00 19994330.872000001371 29000000.010999921709 28000000.008000019938 3886816.993999958038 60309.252056702 2023-12-31T06:02:57.699039+00:00 19994330.875000000000 29000000.002000089735 27999999.980999950320 3890296.004999995232 60309.252068047 2023-12-31T06:02:58.679310+00:00 19994330.875000000000 28999999.999000009149 28000000.006000038236 3886127.026000022888 60309.252079830 2023-12-31T06:02:59.697327+00:00 19994330.872999999672 28999999.977999988943 27999999.996999979019 3884575.028999925125 60309.252091251 2023-12-31T06:03:00.684088+00:00 19994330.875000011176 29000000.006999999285 28000000.006000038236 3886751.986000061035 60309.252102853 2023-12-31T06:03:01.686486+00:00 19994330.870999988168 28999999.999000001699 28000000.018000010401 3885751.986999989022 60309.252114635 2023-12-31T06:03:02.704505+00:00 19994330.877000000328 29000000.008000019938 27999999.995999928564 3888031.985999941826 60309.252126057 2023-12-31T06:03:03.691283+00:00 19994330.872999999672 28999999.984000001103 27999999.967000011355 3883585.871000051033 60309.252137658 2023-12-31T06:03:04.693687+00:00 19994330.870000001043 29000000.002999991179 28000000.018000010401 3885413.049000024796 60309.252149079 2023-12-31T06:03:05.680458+00:00 19994330.877999991179 29000000.002000000328 27999999.991000059992 3890772.077000021935 60309.252160862 2023-12-31T06:03:06.698473+00:00 19994330.870999988168 28999999.996999979019 28000000.044999960810 3894709.061999917030 60309.252172283 2023-12-31T06:03:07.685254+00:00 19994330.875000000000 29000000.013000011444 27999999.929999951273 3884332.948000072967 60309.252183885 2023-12-31T06:03:08.687653+00:00 19994330.875999990851 28999999.999000009149 28000000.030000090599 3885827.003000020981 60309.252195487 2023-12-31T06:03:09.690051+00:00 19994330.872000038624 29000000.008000019938 28000000.059999939054 3887074.991999983788 60309.252207089 2023-12-31T06:03:10.692456+00:00 19994330.875000000000 28999999.977999988943 27999999.952999949455 3889187.023000001907 60309.252218691 2023-12-31T06:03:11.694858+00:00 19994330.871999979019 29000000.006999969482 28000000.009000059217 3886751.997999907006 60309.252230112 2023-12-31T06:03:12.681643+00:00 19994330.870999988168 28999999.994000021368 27999999.986999988556 3890820.948000072967 60309.252241894 2023-12-31T06:03:13.699663+00:00 19994330.877000030130 28999999.981999989599 27999999.999000001699 3885947.010999917984 60309.252253315 2023-12-31T06:03:14.686437+00:00 19994330.873999949545 29000000.017000019550 27999999.986000008881 3886889.985000013839 60309.252264917 2023-12-31T06:03:15.688835+00:00 19994330.877000030130 28999999.996999979019 28000000.018999990076 3894563.071000099182 60309.252276519 2023-12-31T06:03:16.691234+00:00 19994330.875000000000 29000000.048999968916 28000000.018999990076 3887573.900999904145 60309.252288121 2023-12-31T06:03:17.693632+00:00 19994330.869000021368 28999999.980000019073 27999999.958999991417 3884939.132000089157 60309.252299542 2023-12-31T06:03:18.680415+00:00 19994330.872999969870 28999999.985000010580 28000000.010000020266 3889488.918999909889 60309.252311144 2023-12-31T06:03:19.682814+00:00 19994330.875000000000 29000000.014999989420 28000000.000999990851 3884185.940999985207 60309.252322926 2023-12-31T06:03:20.700832+00:00 19994330.873000029474 28999999.985000010580 28000000.032999988645 3884991.953000069130 60309.252334347 2023-12-31T06:03:21.687601+00:00 19994330.878000020981 29000000.004000071436 27999999.985000040382 3884705.039000033867 60309.252345949 2023-12-31T06:03:22.689999+00:00 19994330.870000001043 28999999.992999911308 27999999.977000001818 3889911.047999978065 60309.252357551 2023-12-31T06:03:23.692401+00:00 19994330.875000000000 28999999.994000080973 27999999.994999948889 3887278.013000010978 60309.252369153 2023-12-31T06:03:24.694796+00:00 19994330.875999931246 29000000.022999998182 28000000.044000029564 3884961.968999981880 60309.252380574 2023-12-31T06:03:25.681573+00:00 19994330.871000051498 28999999.980999950320 27999999.971000019461 3889226.067999958992 60309.252392356 2023-12-31T06:03:26.699587+00:00 19994330.871999979019 28999999.991000059992 27999999.967999991030 3888997.975000023842 60309.252403777 2023-12-31T06:03:27.686357+00:00 19994330.876999970526 29000000.013999938965 28000000.050999999046 3889322.973999977112 60309.252415379 2023-12-31T06:03:28.688758+00:00 19994330.870000001043 29000000.009000059217 27999999.981000009924 3885860.083999990951 60309.252426981 2023-12-31T06:03:29.691156+00:00 19994330.876000050455 29000000.015999909490 28000000.009999990463 3886014.935999989975 60309.252438583 2023-12-31T06:03:30.693554+00:00 19994330.871999979019 28999999.995000001043 28000000.022000011057 3891943.020000100136 60309.252450185 2023-12-31T06:03:31.695952+00:00 19994330.876000050455 28999999.989000078291 27999999.953000009060 3888096.053999900818 60309.252461606 2023-12-31T06:03:32.682722+00:00 19994330.873999949545 29000000.000000000000 28000000.003999948502 3884225.910000085831 60309.252473388 2023-12-31T06:03:33.700747+00:00 19994330.871999979019 28999999.980999950320 28000000.018000010401 3888760.066999911796 60309.252484809 2023-12-31T06:03:34.687511+00:00 19994330.876000050455 29000000.019999980927 27999999.978000041097 3885403.914000033867 60309.252496411 2023-12-31T06:03:35.689905+00:00 19994330.870999928564 28999999.997999999672 28000000.055999990553 3885222.037999988068 60309.252507937 2023-12-31T06:03:36.685792+00:00 19994330.873000029474 29000000.019999999553 27999999.952999949455 3885861.069000006188 60309.252519615 2023-12-31T06:03:37.694698+00:00 19994330.878999948502 28999999.978000000119 27999999.999000068754 3889758.998000001069 60309.252531216 2023-12-31T06:03:38.697092+00:00 19994330.871000051498 29000000.011000011116 28000000.011999960989 3885379.958999998868 60309.252542743 2023-12-31T06:03:39.692981+00:00 19994330.876999970526 28999999.990000009537 27999999.975000020117 3886798.969000000972 60309.252554420 2023-12-31T06:03:40.701882+00:00 19994330.871000051498 28999999.978999968618 28000000.033999919891 3885776.012999999803 60309.252565766 2023-12-31T06:03:41.682156+00:00 19994330.875000000000 29000000.017000019550 27999999.988000039011 3885878.895000000019 60309.252577548 2023-12-31T06:03:42.700173+00:00 19994330.873999949545 28999999.990000009537 27999999.996000051498 3889273.982999999076 60309.252588970 2023-12-31T06:03:43.686954+00:00 19994330.870000001043 28999999.991999980062 28000000.019999980927 3890731.126000002027 60309.252600571 2023-12-31T06:03:44.689358+00:00 19994330.874000068754 29000000.014999989420 27999999.982999920845 3884307.002999999095 60309.252611992 2023-12-31T06:03:45.676138+00:00 19994330.877999901772 28999999.993000030518 28000000.015000101179 3884567.018000002950 60309.252623775 2023-12-31T06:03:46.694159+00:00 19994330.870000001043 29000000.010999981314 27999999.972999930382 3885166.922999999952 60309.252635196 2023-12-31T06:03:47.680936+00:00 19994330.878000020981 28999999.993000030518 28000000.013000011444 3890699.079999998212 60309.252646798 2023-12-31T06:03:48.683335+00:00 19994330.872000001371 29000000.028999980539 28000000.022999998182 3884750.972999996971 60309.252658580 2023-12-31T06:03:49.701352+00:00 19994330.872999999672 28999999.957000020891 27999999.980000019073 3880241.973999998998 60309.252670002 2023-12-31T06:03:50.688133+00:00 19994330.874999988824 29000000.001999970526 28000000.008999940008 3884417.002999999095 60309.252681604 2023-12-31T06:03:51.690532+00:00 19994330.871000010520 29000000.007000029087 27999999.956000000238 3882679.982000000775 60309.252693024 2023-12-31T06:03:52.677318+00:00 19994330.871999990195 28999999.991999980062 28000000.032000001520 3887596.010999999940 60309.252704807 2023-12-31T06:03:53.695341+00:00 19994330.877000000328 28999999.997000038624 27999999.975999999791 3888171.015000001062 60309.252716228 2023-12-31T06:03:54.682119+00:00 19994330.873000010848 29000000.025999899954 28000000.052000001073 3885099.869000003207 60309.252727830 2023-12-31T06:03:55.684513+00:00 19994330.877999991179 28999999.966000080109 28000000.001999989152 3892289.099999994040 60309.252739432 2023-12-31T06:03:56.686910+00:00 19994330.868999991566 29000000.052999969572 27999999.973000019789 3887845.039000004996 60309.252751034 2023-12-31T06:03:57.689310+00:00 19994330.875000000000 28999999.975999951363 27999999.986000001431 3889170.967000008095 60309.252762636 2023-12-31T06:03:58.691720+00:00 19994330.874000009149 29000000.017000079155 28000000.048999991268 3887299.089999989141 60309.252774238 2023-12-31T06:03:59.694128+00:00 19994330.873999979347 28999999.974999900907 27999999.949999991804 3886791.935000001919 60309.252785839 2023-12-31T06:04:00.696519+00:00 19994330.872000008821 28999999.992000099272 27999999.982000019401 3886525.990000010002 60309.252797260 2023-12-31T06:04:01.683292+00:00 19994330.875000000000 29000000.032999988645 28000000.035999950022 3891415.026999995112 60309.252808862 2023-12-31T06:04:02.685683+00:00 19994330.873000029474 28999999.993999961764 27999999.977000001818 3889777.921000003815 60309.252820464 2023-12-31T06:04:03.688081+00:00 19994330.875000000000 28999999.955999970436 28000000.048000041395 3889726.001999989152 60309.252832066 2023-12-31T06:04:04.690475+00:00 19994330.872999969870 29000000.037000060081 27999999.981000009924 3885131.030000001192 60309.252843487 2023-12-31T06:04:05.677253+00:00 19994330.874000009149 29000000.001999970526 28000000.007999960333 3884287.049000009894 60309.252855269 2023-12-31T06:04:06.695274+00:00 19994330.875000000000 28999999.995000001043 28000000.034000039101 3883082.967999995220 60309.252866871 2023-12-31T06:04:07.697676+00:00 19994330.870000001043 28999999.968999978155 27999999.894999980927 3887634.944999992847 60309.252878292 2023-12-31T06:04:08.684449+00:00 19994330.875999990851 29000000.019999980927 28000000.051999989897 3885390.114000007976 60309.252889894 2023-12-31T06:04:09.686844+00:00 19994330.875999990851 29000000.004999998957 27999999.954999979585 3890650.962999999989 60309.252901496 2023-12-31T06:04:10.689243+00:00 19994330.870999988168 28999999.996999979019 28000000.062000039965 3887949.030000001192 60309.252913098 2023-12-31T06:04:11.691636+00:00 19994330.875000000000 29000000.002000089735 28000000.006999969482 3883334.990999997128 60309.252924519 2023-12-31T06:04:12.678409+00:00 19994330.870000001043 29000000.006999999285 27999999.940999981016 3884168.048000007868 60309.252936301 2023-12-31T06:04:13.696435+00:00 19994330.876000050455 28999999.986999999732 28000000.016000028700 3884821.000000000000 60309.252947723 2023-12-31T06:04:14.683208+00:00 19994330.875999990851 29000000.014000009745 28000000.022999998182 3884498.972999989986 60309.252959324 2023-12-31T06:04:15.685605+00:00 19994330.871999979019 29000000.009999990463 27999999.995000001043 3885510.002999991179 60309.252970926 2023-12-31T06:04:16.688000+00:00 19994330.871999979019 28999999.969000000507 28000000.029999971390 3891641.925000011921 60309.252982528 2023-12-31T06:04:17.690398+00:00 19994330.876999970526 28999999.990000009537 27999999.981000069529 3885364.066000015009 60309.252994129 2023-12-31T06:04:18.692794+00:00 19994330.875000000000 29000000.023999989033 27999999.998000029474 3885711.921999990940 60309.253005656 2023-12-31T06:04:19.688689+00:00 19994330.878000020981 29000000.034000009298 28000000.050999999046 3887182.965999991167 60309.253017333 2023-12-31T06:04:20.697599+00:00 19994330.865000009537 28999999.943000018597 27999999.913999918848 3882409.113000005018 60309.253028679 2023-12-31T06:04:21.677874+00:00 19994330.876000050455 29000000.023999989033 28000000.047999981791 3885791.963999987114 60309.253040462 2023-12-31T06:04:22.695887+00:00 19994330.873000029474 29000000.004999998957 27999999.962000008672 3884658.972000002861 60309.253051883 2023-12-31T06:04:23.682666+00:00 19994330.870999928564 29000000.026000019163 28000000.011000040919 3889927.016000003088 60309.253063485 2023-12-31T06:04:24.685069+00:00 19994330.876000050455 28999999.991000000387 28000000.042000059038 3889631.055999993812 60309.253075267 2023-12-31T06:04:25.703089+00:00 19994330.875000000000 28999999.979999959469 27999999.936999920756 3887176.992000014056 60309.253086688 2023-12-31T06:04:26.689869+00:00 19994330.873000029474 29000000.022000011057 28000000.041000008583 3891791.000000000000 60309.253098290 2023-12-31T06:04:27.692273+00:00 19994330.877999901772 28999999.959999978542 27999999.986999988556 3885063.974999994040 60309.253109711 2023-12-31T06:04:28.679058+00:00 19994330.871000051498 28999999.993000030518 27999999.981000069529 3888006.937000005972 60309.253121494 2023-12-31T06:04:29.697076+00:00 19994330.873000029474 29000000.022000011057 28000000.000999931246 3883630.065999985207 60309.253132915 2023-12-31T06:04:30.683849+00:00 19994330.875999931246 29000000.015999969095 28000000.045000001788 3881685.964000015985 60309.253144517 2023-12-31T06:04:31.686252+00:00 19994330.868000030518 28999999.981999989599 27999999.931000001729 3883623.007999985944 60309.253156119 2023-12-31T06:04:32.688639+00:00 19994330.878000020981 29000000.019000049680 28000000.083000000566 3882518.036000012886 60309.253167721 2023-12-31T06:04:33.691041+00:00 19994330.871000051498 28999999.980999950320 27999999.974999990314 3884062.916999996174 60309.253179322 2023-12-31T06:04:34.693440+00:00 19994330.875999931246 28999999.995000001043 27999999.958999991417 3882345.069999992847 60309.253190743 2023-12-31T06:04:35.680220+00:00 19994330.876000050455 28999999.970000028610 27999999.992000009865 3892112.009000002872 60309.253202526 2023-12-31T06:04:36.698241+00:00 19994330.870000001043 29000000.056999921799 28000000.053999990225 3886604.018999993801 60309.253213947 2023-12-31T06:04:37.685012+00:00 19994330.875000000000 28999999.986000061035 27999999.969999998808 3881723.930000007153 60309.253225549 2023-12-31T06:04:38.687404+00:00 19994330.875999931246 28999999.973999980837 27999999.988000009209 3886820.073000013828 60309.253237151 2023-12-31T06:04:39.689799+00:00 19994330.868000030518 29000000.014000058174 28000000.054000020027 3882959.105999975931 60309.253248752 2023-12-31T06:04:40.692198+00:00 19994330.875000000000 29000000.016999959946 27999999.916000008583 3881717.799000024796 60309.253260173 2023-12-31T06:04:41.678968+00:00 19994330.873000029474 28999999.990000009537 28000000.032999988645 3883274.023999989033 60309.253271775 2023-12-31T06:04:42.681367+00:00 19994330.875000000000 29000000.016000028700 28000000.049999948591 3885622.080999999773 60309.253283557 2023-12-31T06:04:43.699380+00:00 19994330.875999998301 28999999.985000010580 27999999.950000051409 3885537.916000009049 60309.253294979 2023-12-31T06:04:44.686156+00:00 19994330.872000001371 29000000.005999919027 28000000.027000010014 3887327.018999993801 60309.253306580 2023-12-31T06:04:45.688547+00:00 19994330.874000001699 29000000.006999969482 28000000.003999948502 3890377.049000024796 60309.253318182 2023-12-31T06:04:46.690938+00:00 19994330.872999999672 29000000.003000020981 28000000.001000050455 3887136.976999998093 60309.253329784 2023-12-31T06:04:47.693340+00:00 19994330.874000009149 28999999.981999989599 27999999.949999991804 3887369.955999969970 60309.253341205 2023-12-31T06:04:48.680120+00:00 19994330.878999978304 28999999.993000030518 28000000.004999939352 3883818.040000020992 60309.253352807 2023-12-31T06:04:49.682515+00:00 19994330.867000009865 29000000.019000001252 28000000.036000009626 3886837.974999963772 60309.253364408 2023-12-31T06:04:50.684904+00:00 19994330.875999990851 28999999.995000001043 27999999.991000059992 3889076.947000027169 60309.253376010 2023-12-31T06:04:51.687302+00:00 19994330.875000000000 28999999.987999990582 27999999.968999978155 3880566.041999996174 60309.253387612 2023-12-31T06:04:52.689704+00:00 19994330.874000009149 29000000.004999998957 28000000.065999981016 3880255.037999988068 60309.253399214 2023-12-31T06:04:53.692095+00:00 19994330.872999999672 28999999.986000001431 27999999.953999999911 3884877.953999996185 60309.253410816 2023-12-31T06:04:54.694494+00:00 19994330.874000009149 29000000.006999999285 28000000.001000050455 3882634.082000017166 60309.253422237 2023-12-31T06:04:55.681271+00:00 19994330.870999988168 29000000.017000019550 28000000.033999919891 3889074.857999979984 60309.253434020 2023-12-31T06:04:56.699298+00:00 19994330.879999998957 29000000.002999991179 27999999.986000061035 3884690.179000020027 60309.253445441 2023-12-31T06:04:57.686070+00:00 19994330.870999988168 28999999.969999998808 27999999.971999999136 3884719.895999968052 60309.253457042 2023-12-31T06:04:58.688466+00:00 19994330.873000029474 29000000.004000011832 28000000.006999969482 3887504.058000028133 60309.253468569 2023-12-31T06:04:59.684353+00:00 19994330.874000009149 29000000.008999999613 27999999.963999990374 3886469.916000009049 60309.253480246 2023-12-31T06:05:00.693243+00:00 19994330.868999961764 28999999.995999988168 28000000.024000048637 3883225.071999967098 60309.253491848 2023-12-31T06:05:01.695638+00:00 19994330.875999990851 29000000.023999989033 28000000.021000031382 3888649.105000019073 60309.253503374 2023-12-31T06:05:02.691533+00:00 19994330.875000000000 29000000.000999990851 27999999.987999919802 3883408.893000007141 60309.253515051 2023-12-31T06:05:03.700435+00:00 19994330.873000029474 28999999.984000030905 28000000.034000039101 3884578.980000019073 60309.253526397 2023-12-31T06:05:04.680707+00:00 19994330.875999990851 28999999.995000001043 28000000.016000028700 3883884.024999976158 60309.253538180 2023-12-31T06:05:05.698727+00:00 19994330.873000029474 28999999.995999988168 27999999.969999909401 3886081.950999975204 60309.253549601 2023-12-31T06:05:06.685501+00:00 19994330.874000009149 28999999.995999988168 27999999.955000039190 3884824.030000030994 60309.253561202 2023-12-31T06:05:07.687891+00:00 19994330.873999949545 29000000.019000049680 28000000.057000041008 3884826.990000010002 60309.253572623 2023-12-31T06:05:08.674667+00:00 19994330.871999979019 29000000.015999909490 27999999.991000000387 3888266.889999986161 60309.253584406 2023-12-31T06:05:09.692682+00:00 19994330.877000089735 28999999.991999980062 27999999.999000009149 3889710.064000010025 60309.253596008 2023-12-31T06:05:10.695084+00:00 19994330.870999928564 28999999.969000101089 27999999.967999991030 3889696.988999962807 60309.253607429 2023-12-31T06:05:11.681861+00:00 19994330.871000051498 29000000.022999998182 28000000.008999999613 3884708.080000042915 60309.253619212 2023-12-31T06:05:12.699875+00:00 19994330.878000020981 29000000.001999970526 28000000.025999989361 3890801.918999969959 60309.253630633 2023-12-31T06:05:13.686653+00:00 19994330.870999928564 28999999.988999959081 27999999.983000010252 3887494.048000038136 60309.253642234 2023-12-31T06:05:14.689053+00:00 19994330.876000050455 28999999.986999988556 28000000.002999991179 3882894.962999999989 60309.253653655 2023-12-31T06:05:15.675831+00:00 19994330.875999931246 29000000.027000069618 27999999.965999990702 3888765.962999999989 60309.253665438 2023-12-31T06:05:16.693848+00:00 19994330.870000001043 28999999.981999989599 28000000.029000010341 3893169.129999995232 60309.253676859 2023-12-31T06:05:17.680625+00:00 19994330.875000000000 29000000.013000011444 28000000.021000031382 3886968.881999969017 60309.253688461 2023-12-31T06:05:18.683023+00:00 19994330.873000029474 29000000.021999958903 28000000.018999990076 3888215.064000010025 60309.253700243 2023-12-31T06:05:19.701040+00:00 19994330.875000000000 28999999.986999988556 28000000.016999959946 3884599.962999999989 60309.253711665 2023-12-31T06:05:20.687817+00:00 19994330.875000000000 28999999.980999950320 27999999.955000039190 3886006.947000027169 60309.253723267 2023-12-31T06:05:21.690207+00:00 19994330.871000051498 29000000.013000011444 28000000.006999969482 3887386.099999963772 60309.253734687 2023-12-31T06:05:22.676988+00:00 19994330.876999970526 28999999.999000068754 28000000.031000021845 3889998.907999991905 60309.253746470 2023-12-31T06:05:23.695013+00:00 19994330.873999949545 29000000.016999959946 27999999.940000001341 3888015.101999998093 60309.253757891 2023-12-31T06:05:24.681792+00:00 19994330.869000080973 28999999.991999980062 28000000.020999971777 3888496.948000013828 60309.253769493 2023-12-31T06:05:25.684185+00:00 19994330.878999948502 28999999.950000051409 27999999.962999999523 3882929.045000017155 60309.253781095 2023-12-31T06:05:26.686582+00:00 19994330.870000001043 29000000.044999990612 28000000.070999979973 3884080.997999966145 60309.253792697 2023-12-31T06:05:27.688978+00:00 19994330.875000000000 28999999.989999998361 27999999.974000100046 3891070.984000027180 60309.253804298 2023-12-31T06:05:28.691375+00:00 19994330.873999949545 29000000.002000000328 27999999.961999889463 3882696.072000027169 60309.253815900 2023-12-31T06:05:29.693767+00:00 19994330.873000029474 28999999.982999999076 28000000.015000101179 3883317.887999951839 60309.253827502 2023-12-31T06:05:30.696164+00:00 19994330.878000020981 29000000.006000008434 27999999.987999919802 3886311.058000028133 60309.253838923 2023-12-31T06:05:31.682941+00:00 19994330.871999979019 28999999.995999988168 27999999.985000010580 3883700.921000003815 60309.253850525 2023-12-31T06:05:32.685337+00:00 19994330.873000029474 29000000.016999989748 28000000.026000019163 3885664.046999990940 60309.253862127 2023-12-31T06:05:33.687726+00:00 19994330.875000000000 28999999.994000021368 27999999.993999961764 3883979.034999967087 60309.253873728 2023-12-31T06:05:34.690120+00:00 19994330.868999961764 28999999.974999960512 27999999.996999979019 3886956.048000038136 60309.253885149 2023-12-31T06:05:35.676883+00:00 19994330.875000000000 29000000.006000038236 27999999.997000098228 3886651.025999962818 60309.253896932 2023-12-31T06:05:36.694903+00:00 19994330.875000000000 29000000.028999980539 28000000.043999910355 3886030.888000010978 60309.253908534 2023-12-31T06:05:37.697302+00:00 19994330.872999999672 29000000.013999998569 28000000.000000000000 3888673.120000004768 60309.253919954 2023-12-31T06:05:38.684061+00:00 19994330.872999999672 28999999.968999978155 27999999.945000048727 3888373.972000002861 60309.253931556 2023-12-31T06:05:39.686457+00:00 19994330.875000000000 29000000.020000040531 28000000.039999961853 3888653.945999979973 60309.253943158 2023-12-31T06:05:40.688851+00:00 19994330.875000000000 28999999.975999951363 27999999.986999988556 3881121.092000008095 60309.253954760 2023-12-31T06:05:41.691245+00:00 19994330.873000010848 29000000.008999999613 28000000.018000010401 3886135.841000020970 60309.253966286 2023-12-31T06:05:42.687135+00:00 19994330.873999979347 29000000.033000048250 28000000.006000038236 3884612.033999979030 60309.253977964 2023-12-31T06:05:43.696041+00:00 19994330.874000009149 28999999.991000000387 28000000.001999970526 3886431.970000029076 60309.253989309 2023-12-31T06:05:44.676312+00:00 19994330.873999979347 28999999.968999918550 27999999.962000008672 3882053.066999971867 60309.254001092 2023-12-31T06:05:45.694327+00:00 19994330.871000021696 29000000.013000011444 28000000.014000058174 3887862.879000008106 60309.254012694 2023-12-31T06:05:46.696726+00:00 19994330.876999970526 28999999.991999980062 28000000.052000001073 3885544.021000028122 60309.254024114 2023-12-31T06:05:47.683492+00:00 19994330.872000008821 29000000.009000059217 27999999.964999999851 3886511.877999960911 60309.254035716 2023-12-31T06:05:48.685880+00:00 19994330.872000008821 29000000.009999990463 27999999.989999998361 3886840.282000004780 60309.254047318 2023-12-31T06:05:49.688272+00:00 19994330.875000000000 28999999.995000001043 27999999.975999999791 3882521.989000021946 60309.254058920 2023-12-31T06:05:50.690679+00:00 19994330.872999969870 29000000.001999970526 28000000.025999989361 3885762.004000008106 60309.254070341 2023-12-31T06:05:51.677458+00:00 19994330.873000029474 28999999.986000061035 27999999.994000021368 3885858.923999965191 60309.254082124 2023-12-31T06:05:52.695475+00:00 19994330.875999990851 28999999.967999938875 27999999.975999981165 3888899.025000036228 60309.254093545 2023-12-31T06:05:53.682249+00:00 19994330.872000038624 29000000.042999979109 28000000.041000008583 3886797.073000013828 60309.254105147 2023-12-31T06:05:54.684648+00:00 19994330.878999948502 28999999.992000099272 27999999.976000010967 3890772.856000006199 60309.254116748 2023-12-31T06:05:55.687045+00:00 19994330.869000021368 28999999.975999951363 28000000.011000011116 3884999.908999919891 60309.254128350 2023-12-31T06:05:56.689447+00:00 19994330.875999990851 29000000.026000019163 28000000.013000011444 3884252.161000012886 60309.254139952 2023-12-31T06:05:57.691850+00:00 19994330.872000038624 28999999.982999920845 27999999.973999980837 3883483.001000047196 60309.254151373 2023-12-31T06:05:58.678632+00:00 19994330.872999969870 29000000.012000080198 28000000.036000009626 3887404.008999944199 60309.254163156 2023-12-31T06:05:59.696648+00:00 19994330.874000009149 29000000.022999998182 27999999.984999950975 3884739.970000029076 60309.254174628 2023-12-31T06:06:00.687835+00:00 19994330.878000020981 28999999.983999971300 27999999.997000038624 3888607.980000019073 60309.254186230 2023-12-31T06:06:01.690234+00:00 19994330.868999961764 28999999.993999961764 27999999.985000010580 3887089.013999938965 60309.254197651 2023-12-31T06:06:02.677007+00:00 19994330.879000071436 28999999.998000029474 28000000.005999978632 3888846.985000013839 60309.254209433 2023-12-31T06:06:03.695025+00:00 19994330.870999928564 28999999.997000001371 28000000.042999979109 3888443.962000011932 60309.254221035 2023-12-31T06:06:04.697428+00:00 19994330.874000068754 29000000.014000009745 27999999.986000001431 3884435.011000037193 60309.254232456 2023-12-31T06:06:05.684198+00:00 19994330.872999910265 28999999.980999998748 27999999.958999991417 3884207.042999982834 60309.254244058 2023-12-31T06:06:06.686598+00:00 19994330.871000051498 29000000.043999999762 28000000.065000060946 3887695.983999968041 60309.254255660 2023-12-31T06:06:07.688994+00:00 19994330.876999970526 28999999.947999980301 27999999.949999928474 3883330.055000067223 60309.254267261 2023-12-31T06:06:08.691392+00:00 19994330.871000051498 29000000.021000031382 27999999.986000061035 3884133.914999961853 60309.254278683 2023-12-31T06:06:09.678166+00:00 19994330.875000000000 29000000.008999969810 28000000.023999929428 3885993.055000067223 60309.254290465 2023-12-31T06:06:10.696195+00:00 19994330.875999931246 28999999.977000001818 28000000.008000019938 3883378.860999941826 60309.254301886 2023-12-31T06:06:11.682970+00:00 19994330.874000068754 29000000.007000029087 27999999.929000020027 3890164.200000048149 60309.254313488 2023-12-31T06:06:12.685363+00:00 19994330.875000000000 29000000.001999970526 28000000.044999960810 3886297.926999927033 60309.254325090 2023-12-31T06:06:13.687749+00:00 19994330.873000029474 28999999.994000021368 28000000.014000058174 3886798.011000037193 60309.254336691 2023-12-31T06:06:14.690142+00:00 19994330.870999928564 29000000.019999980927 27999999.996999979019 3887227.008000016212 60309.254348293 2023-12-31T06:06:15.692538+00:00 19994330.874000068754 28999999.979000028223 27999999.971999999136 3880607.000000000000 60309.254359820 2023-12-31T06:06:16.688431+00:00 19994330.872999910265 28999999.995000001043 28000000.009000059217 3886069.031999946106 60309.254371497 2023-12-31T06:06:17.697337+00:00 19994330.875000000000 28999999.998999949545 28000000.020999908447 3886368.034000039101 60309.254382843 2023-12-31T06:06:18.677602+00:00 19994330.876000050455 29000000.022999998182 28000000.011000040919 3890171.000000000000 60309.254394625 2023-12-31T06:06:19.695618+00:00 19994330.870999928564 29000000.000000000000 28000000.011000040919 3886950.945999979973 60309.254406046 2023-12-31T06:06:20.682397+00:00 19994330.874000068754 28999999.979000028223 27999999.946999911219 3883448.046000003815 60309.254417648 2023-12-31T06:06:21.684800+00:00 19994330.876999970526 29000000.020999971777 28000000.041000008583 3885834.949000000954 60309.254429250 2023-12-31T06:06:22.687197+00:00 19994330.868999961764 28999999.971999999136 27999999.973000049591 3885011.026000022888 60309.254440852 2023-12-31T06:06:23.689597+00:00 19994330.876000050455 29000000.029999971390 28000000.024000048637 3886367.960999966133 60309.254452454 2023-12-31T06:06:24.691995+00:00 19994330.873999949545 28999999.983000040054 27999999.971999879926 3883113.069000006188 60309.254463875 2023-12-31T06:06:25.678774+00:00 19994330.874000068754 29000000.042000059038 28000000.052999999374 3885505.929000020027 60309.254475657 2023-12-31T06:06:26.696791+00:00 19994330.875000000000 28999999.953999999911 27999999.936999991536 3888975.041000009049 60309.254487078 2023-12-31T06:06:27.683560+00:00 19994330.871999979019 28999999.985999941826 28000000.047000009567 3888838.901000022888 60309.254498680 2023-12-31T06:06:28.685955+00:00 19994330.873999949545 29000000.041000008583 27999999.951999988407 3890893.139999986161 60309.254510101 2023-12-31T06:06:29.672733+00:00 19994330.872999999672 29000000.009000059217 28000000.055999990553 3883977.863999962807 60309.254521884 2023-12-31T06:06:30.690743+00:00 19994330.872000008821 28999999.956999901682 27999999.950000021607 3890396.059000014793 60309.254533486 2023-12-31T06:06:31.693144+00:00 19994330.876999989152 29000000.020000100136 28000000.004999998957 3884342.891000031959 60309.254544906 2023-12-31T06:06:32.679920+00:00 19994330.873000010848 29000000.014999989420 28000000.008000019938 3891088.037999988068 60309.254556689 2023-12-31T06:06:33.697934+00:00 19994330.875000000000 28999999.970999959856 27999999.962000008672 3886413.120999931823 60309.254568110 2023-12-31T06:06:34.684704+00:00 19994330.872999999672 29000000.021000031382 28000000.037000000477 3884610.929000020027 60309.254579712 2023-12-31T06:06:35.687099+00:00 19994330.871999990195 28999999.993999961764 27999999.967999991030 3892244.055000067223 60309.254591314 2023-12-31T06:06:36.689493+00:00 19994330.875000000000 29000000.008000019938 28000000.032999988645 3890733.964999914169 60309.254602915 2023-12-31T06:06:37.691883+00:00 19994330.874000009149 28999999.988999959081 28000000.041000008583 3883827.013000010978 60309.254614336 2023-12-31T06:06:38.678661+00:00 19994330.870999988168 29000000.004999998957 27999999.949999991804 3887400.938000082970 60309.254625938 2023-12-31T06:06:39.681058+00:00 19994330.875999990851 29000000.001000050455 27999999.997999969870 3886700.970999956131 60309.254637721 2023-12-31T06:06:40.699078+00:00 19994330.872000008821 29000000.026999998838 28000000.052000049502 3886472.965000032913 60309.254649142 2023-12-31T06:06:41.685852+00:00 19994330.875000000000 28999999.967999998480 27999999.975999951363 3892771.151999949943 60309.254660744 2023-12-31T06:06:42.688249+00:00 19994330.879000011832 29000000.014999989420 27999999.997000038624 3890122.019999980927 60309.254672346 2023-12-31T06:06:43.690646+00:00 19994330.867999970913 28999999.967000011355 27999999.963999990374 3882044.902000070084 60309.254683947 2023-12-31T06:06:44.693047+00:00 19994330.878000020981 29000000.022999998182 28000000.052999969572 3886888.083999990951 60309.254695368 2023-12-31T06:06:45.679823+00:00 19994330.869000021368 28999999.981000009924 27999999.965000029653 3884447.970000029076 60309.254706970 2023-12-31T06:06:46.682225+00:00 19994330.871999979019 29000000.023999989033 28000000.001999970526 3884755.965999960899 60309.254718572 2023-12-31T06:06:47.684617+00:00 19994330.877000030130 28999999.995999988168 27999999.980000019073 3885296.893999934196 60309.254730174 2023-12-31T06:06:48.687007+00:00 19994330.872999969870 29000000.015000019222 28000000.064000010490 3884216.143000007141 60309.254741775 2023-12-31T06:06:49.689399+00:00 19994330.875999990851 28999999.978999998420 27999999.942000031471 3888909.058000088204 60309.254753377 2023-12-31T06:06:50.691796+00:00 19994330.874000009149 29000000.000000000000 28000000.025999899954 3888413.843999981880 60309.254764979 2023-12-31T06:06:51.694188+00:00 19994330.870999988168 29000000.000000000000 27999999.949000000954 3886096.089999914169 60309.254776400 2023-12-31T06:06:52.680959+00:00 19994330.874000009149 29000000.005999978632 28000000.091000080109 3890877.877000092994 60309.254788002 2023-12-31T06:06:53.683350+00:00 19994330.873000029474 29000000.002000030130 27999999.950999978930 3885629.997999907006 60309.254799603 2023-12-31T06:06:54.685746+00:00 19994330.870999988168 29000000.005999978632 28000000.014999989420 3885133.087000011932 60309.254811205 2023-12-31T06:06:55.688143+00:00 19994330.878000020981 28999999.994000021368 28000000.044000029564 3887242.048000096809 60309.254822732 2023-12-31T06:06:56.684035+00:00 19994330.870000001043 28999999.988999959081 27999999.962000008672 3888034.972999929916 60309.254834409 2023-12-31T06:06:57.692936+00:00 19994330.875999931246 29000000.007000029087 28000000.008000019938 3889211.975000023842 60309.254845755 2023-12-31T06:06:58.673206+00:00 19994330.875000000000 29000000.020000040531 28000000.011999960989 3889551.059000014793 60309.254857537 2023-12-31T06:06:59.691232+00:00 19994330.873000029474 28999999.974999900907 27999999.924000021070 3889644.942000031006 60309.254869214 2023-12-31T06:07:00.700129+00:00 19994330.873999949545 29000000.006000038236 28000000.005999919027 3891795.908999919891 60309.254880560 2023-12-31T06:07:01.680399+00:00 19994330.873000029474 28999999.975999951363 28000000.028000000864 3888355.085999966133 60309.254892343 2023-12-31T06:07:02.698415+00:00 19994330.875000000000 29000000.048000101000 28000000.034000039101 3888074.025000094902 60309.254903764 2023-12-31T06:07:03.685184+00:00 19994330.876000050455 28999999.964999910444 27999999.938999999315 3885101.980999947060 60309.254915365 2023-12-31T06:07:04.687578+00:00 19994330.870999928564 29000000.016000028700 28000000.026000000536 3884139.060000061989 60309.254926787 2023-12-31T06:07:05.674353+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3883945.986999989022 60309.254938569 2023-12-31T06:07:06.692378+00:00 19994330.873000029474 29000000.008999940008 27999999.996000010520 3889984.041000009049 60309.254949990 2023-12-31T06:07:07.679161+00:00 19994330.876000050455 29000000.018000010401 28000000.079999998212 3886733.875999927986 60309.254961592 2023-12-31T06:07:08.681559+00:00 19994330.870999928564 28999999.979000091553 27999999.948000010103 3883498.067000031006 60309.254973375 2023-12-31T06:07:09.699583+00:00 19994330.876000050455 28999999.992999911308 28000000.015999969095 3889356.952999948990 60309.254984796 2023-12-31T06:07:10.686359+00:00 19994330.871999979019 29000000.007000088692 27999999.984000030905 3886463.132000089157 60309.254996398 2023-12-31T06:07:11.688754+00:00 19994330.876999970526 29000000.005999919027 28000000.008999999613 3884770.964999914169 60309.255007819 2023-12-31T06:07:12.675530+00:00 19994330.868000030518 28999999.985000010580 27999999.990000009537 3887358.004999995232 60309.255019601 2023-12-31T06:07:13.693546+00:00 19994330.878000020981 29000000.016000028700 27999999.989999949932 3886677.900000094902 60309.255031022 2023-12-31T06:07:14.680324+00:00 19994330.873000029474 29000000.003000020981 28000000.006000038236 3885263.054999948014 60309.255042624 2023-12-31T06:07:15.682721+00:00 19994330.875000000000 29000000.006999969482 27999999.996999979019 3890623.975999950897 60309.255054226 2023-12-31T06:07:16.685115+00:00 19994330.873999949545 28999999.965000029653 27999999.985000010580 3888010.012000083923 60309.255065828 2023-12-31T06:07:17.687509+00:00 19994330.871000051498 29000000.019000001252 28000000.008000019938 3887166.978999971878 60309.255077430 2023-12-31T06:07:18.689901+00:00 19994330.875999931246 28999999.997000001371 28000000.024999979883 3889636.105999947060 60309.255088850 2023-12-31T06:07:19.676679+00:00 19994330.873000029474 28999999.993999999017 28000000.020999971777 3882221.893000007141 60309.255100633 2023-12-31T06:07:20.694697+00:00 19994330.871999979019 29000000.019000008702 27999999.969000041485 3891557.955000042915 60309.255112054 2023-12-31T06:07:21.681476+00:00 19994330.876000050455 29000000.013999998569 28000000.029999971390 3888307.034000039101 60309.255123656 2023-12-31T06:07:22.683871+00:00 19994330.871999979019 28999999.984999980778 27999999.975000020117 3889022.934999942780 60309.255135258 2023-12-31T06:07:23.686266+00:00 19994330.875000000000 29000000.026000019163 28000000.014999989420 3883789.115000010002 60309.255146860 2023-12-31T06:07:24.688664+00:00 19994330.875000000000 28999999.947000000626 27999999.983999971300 3882425.070999979973 60309.255158280 2023-12-31T06:07:25.675441+00:00 19994330.872999999672 29000000.016999989748 28000000.004999998957 3883661.902999997139 60309.255170063 2023-12-31T06:07:26.693459+00:00 19994330.870999988168 29000000.018000010401 27999999.937000039965 3884948.991999983788 60309.255181665 2023-12-31T06:07:27.695859+00:00 19994330.879000011832 29000000.010999981314 28000000.064000010490 3882428.918000102043 60309.255193086 2023-12-31T06:07:28.682637+00:00 19994330.868999999017 28999999.966000020504 27999999.980999950320 3887702.066999911796 60309.255204688 2023-12-31T06:07:29.685032+00:00 19994330.875999990851 29000000.032999988645 28000000.038000110537 3882450.990000010002 60309.255216290 2023-12-31T06:07:30.687425+00:00 19994330.872999999672 28999999.995000001043 27999999.942999958992 3886121.075999975204 60309.255227892 2023-12-31T06:07:31.689824+00:00 19994330.872999999672 28999999.976000010967 28000000.054000020027 3884323.000000000000 60309.255239313 2023-12-31T06:07:32.676590+00:00 19994330.873000029474 28999999.991000000387 27999999.960999969393 3884713.077000021935 60309.255251095 2023-12-31T06:07:33.694613+00:00 19994330.871999979019 28999999.981000009924 27999999.995000001043 3883214.884999989998 60309.255262516 2023-12-31T06:07:34.681382+00:00 19994330.875000000000 29000000.013000011444 27999999.978000041097 3885757.027000070084 60309.255274118 2023-12-31T06:07:35.683775+00:00 19994330.876000020653 28999999.998000029474 28000000.034999970347 3886637.936999917030 60309.255285719 2023-12-31T06:07:36.686175+00:00 19994330.871999979019 29000000.013999938965 28000000.013999938965 3892118.062000035774 60309.255297321 2023-12-31T06:07:37.688577+00:00 19994330.877000030130 29000000.006000038236 27999999.971999999136 3884142.968000053894 60309.255308923 2023-12-31T06:07:38.690979+00:00 19994330.870000001043 28999999.991999980062 27999999.975000020117 3887239.018000007141 60309.255320450 2023-12-31T06:07:39.686870+00:00 19994330.875000000000 29000000.018000010401 28000000.077000018209 3887777.013000010978 60309.255332127 2023-12-31T06:07:40.695773+00:00 19994330.875000000000 28999999.990000009537 27999999.968999978155 3884392.990999937057 60309.255343473 2023-12-31T06:07:41.676047+00:00 19994330.871999979019 29000000.003000020981 27999999.989000000060 3884461.937999964226 60309.255355255 2023-12-31T06:07:42.694061+00:00 19994330.874000009149 29000000.012999888510 28000000.026999998838 3884229.139000058174 60309.255366676 2023-12-31T06:07:43.680843+00:00 19994330.875999990851 28999999.973000049591 28000000.004999998957 3881541.957999945153 60309.255378278 2023-12-31T06:07:44.683241+00:00 19994330.872999969870 29000000.029000040144 27999999.993999999017 3884150.962000011932 60309.255389880 2023-12-31T06:07:45.685629+00:00 19994330.875000000000 28999999.978999968618 27999999.953000009060 3888616.014000058174 60309.255401482 2023-12-31T06:07:46.688025+00:00 19994330.874000009149 28999999.995999928564 28000000.010999981314 3888380.983999968041 60309.255413083 2023-12-31T06:07:47.690426+00:00 19994330.870999988168 28999999.993000030518 27999999.986000001431 3889140.077999948990 60309.255424505 2023-12-31T06:07:48.677207+00:00 19994330.875000000000 29000000.009999990463 28000000.034000009298 3885910.928000092972 60309.255436287 2023-12-31T06:07:49.695222+00:00 19994330.871000051498 28999999.993000030518 28000000.048999991268 3889729.987999916077 60309.255447709 2023-12-31T06:07:50.682004+00:00 19994330.876999970526 28999999.991999980062 27999999.918000008911 3888368.036000012886 60309.255459310 2023-12-31T06:07:51.684403+00:00 19994330.871999979019 29000000.041000008583 28000000.004000011832 3890506.851000071038 60309.255470731 2023-12-31T06:07:52.671183+00:00 19994330.875000000000 28999999.962000008672 28000000.023999989033 3891112.088999987114 60309.255482514 2023-12-31T06:07:53.689200+00:00 19994330.876000050455 29000000.008000019938 28000000.032000008970 3894747.093999981880 60309.255494116 2023-12-31T06:07:54.691601+00:00 19994330.870000001043 28999999.995999999344 27999999.944000009447 3887443.932000041008 60309.255505537 2023-12-31T06:07:55.678384+00:00 19994330.875999931246 29000000.028000000864 28000000.048999968916 3890114.953999996185 60309.255517320 2023-12-31T06:07:56.696406+00:00 19994330.872000098228 28999999.938999999315 27999999.960000038147 3884582.076999903191 60309.255528741 2023-12-31T06:07:57.683192+00:00 19994330.873999949545 29000000.039000000805 28000000.046000000089 3886300.827000021935 60309.255540343 2023-12-31T06:07:58.685584+00:00 19994330.873999949545 29000000.026000011712 27999999.954999979585 3887686.183000088204 60309.255551763 2023-12-31T06:07:59.672361+00:00 19994330.873000029474 28999999.996999979019 28000000.011000040919 3889007.855999947060 60309.255563546 2023-12-31T06:08:00.690370+00:00 19994330.873000029474 28999999.982000019401 28000000.022999998182 3888339.125000000000 60309.255574967 2023-12-31T06:08:01.677149+00:00 19994330.875999931246 28999999.987999979407 27999999.937999960035 3890516.953999996185 60309.255586569 2023-12-31T06:08:02.679546+00:00 19994330.872000098228 29000000.018000010401 28000000.044000029564 3887245.054000020027 60309.255598351 2023-12-31T06:08:03.697565+00:00 19994330.875000000000 29000000.003999978304 27999999.986999988556 3880747.937000035774 60309.255609772 2023-12-31T06:08:04.684339+00:00 19994330.871999979019 28999999.983000040054 27999999.993000030518 3888991.951999903191 60309.255621374 2023-12-31T06:08:05.686736+00:00 19994330.873999949545 29000000.006999969482 28000000.012999888510 3886943.081000090111 60309.255632976 2023-12-31T06:08:06.689127+00:00 19994330.875000000000 28999999.988000039011 27999999.991000059992 3882734.976999998093 60309.255644578 2023-12-31T06:08:07.691522+00:00 19994330.871999979019 29000000.012999951839 28000000.008999940008 3886464.881999969017 60309.255655999 2023-12-31T06:08:08.678299+00:00 19994330.875000000000 28999999.988000039011 27999999.980000019073 3886946.087000011932 60309.255667601 2023-12-31T06:08:09.680697+00:00 19994330.875000000000 29000000.026000019163 28000000.003000020981 3883644.044000030030 60309.255679202 2023-12-31T06:08:10.683090+00:00 19994330.872000098228 28999999.981999989599 28000000.029999971390 3885774.091999887954 60309.255690804 2023-12-31T06:08:11.685485+00:00 19994330.876999970526 29000000.032000008970 28000000.063000079244 3886288.858000040054 60309.255702406 2023-12-31T06:08:12.687881+00:00 19994330.873000029474 28999999.985999941826 27999999.977000001818 3886739.067000031006 60309.255714008 2023-12-31T06:08:13.690277+00:00 19994330.870000001043 28999999.995000001043 27999999.944000009447 3892136.012000000104 60309.255725610 2023-12-31T06:08:14.692668+00:00 19994330.875999931246 28999999.958000060171 27999999.983999971300 3891259.961000000127 60309.255737030 2023-12-31T06:08:15.679442+00:00 19994330.874000068754 29000000.029999971390 28000000.049000021070 3887605.057000000030 60309.255748632 2023-12-31T06:08:16.681840+00:00 19994330.872000001371 28999999.980999950320 27999999.925999999046 3885626.990999999922 60309.255760234 2023-12-31T06:08:17.684238+00:00 19994330.875999998301 29000000.046000000089 28000000.087999939919 3884589.918000000995 60309.255771836 2023-12-31T06:08:18.686637+00:00 19994330.870000001043 28999999.980000019073 27999999.952000018209 3889945.018999997992 60309.255783362 2023-12-31T06:08:19.682527+00:00 19994330.877000000328 28999999.988000039011 28000000.037999991328 3891115.001000002027 60309.255795040 2023-12-31T06:08:20.691426+00:00 19994330.874000001699 29000000.004999998957 27999999.958999998868 3888145.006999998819 60309.255806642 2023-12-31T06:08:21.693825+00:00 19994330.870000001043 29000000.008000019938 27999999.989000000060 3887806.026000001002 60309.255818168 2023-12-31T06:08:22.689724+00:00 19994330.879999980330 29000000.001999970526 28000000.046999990940 3887498.967000000179 60309.255829770 2023-12-31T06:08:23.692123+00:00 19994330.870000001043 29000000.008000019938 27999999.977000001818 3886908.052999996115 60309.255841191 2023-12-31T06:08:24.678899+00:00 19994330.874000009149 28999999.998000029474 27999999.992000009865 3889182.992000006139 60309.255852793 2023-12-31T06:08:25.681292+00:00 19994330.875999990851 28999999.995000001043 28000000.025999989361 3887768.945999994874 60309.255864395 2023-12-31T06:08:26.683691+00:00 19994330.871000021696 29000000.014999989420 27999999.978000018746 3885436.038000002969 60309.255875996 2023-12-31T06:08:27.686083+00:00 19994330.876999970526 28999999.977000001818 28000000.011999990791 3887235.079999998212 60309.255887417 2023-12-31T06:08:28.672858+00:00 19994330.870000001043 29000000.011999960989 28000000.014999989420 3888908.902000003029 60309.255899200 2023-12-31T06:08:29.690880+00:00 19994330.875000000000 28999999.963999990374 27999999.973999980837 3886954.954999998212 60309.255910802 2023-12-31T06:08:30.693278+00:00 19994330.875999990851 29000000.019000049680 27999999.993000030518 3889278.071999996901 60309.255922235 2023-12-31T06:08:31.681054+00:00 19994330.871000051498 28999999.997999999672 28000000.010999981314 3889515.989000007976 60309.255933836 2023-12-31T06:08:32.683448+00:00 19994330.875000000000 28999999.995000001043 28000000.002000030130 3886513.978000000119 60309.255945438 2023-12-31T06:08:33.685846+00:00 19994330.875000000000 29000000.028000000864 27999999.971999999136 3888390.957000001799 60309.255957040 2023-12-31T06:08:34.688241+00:00 19994330.870999988168 28999999.960999999195 28000000.057999968529 3888654.078999996185 60309.255968461 2023-12-31T06:08:35.675017+00:00 19994330.873999949545 29000000.006000008434 27999999.958000000566 3889393.916999996174 60309.255980243 2023-12-31T06:08:36.693040+00:00 19994330.874000009149 28999999.993000000715 28000000.013999998569 3886650.032000004780 60309.255991665 2023-12-31T06:08:37.679815+00:00 19994330.872000038624 29000000.013999998569 27999999.972999989986 3881021.018999993801 60309.256003266 2023-12-31T06:08:38.682214+00:00 19994330.877999961376 29000000.010999981314 28000000.018999990076 3886025.002000004053 60309.256014868 2023-12-31T06:08:39.684609+00:00 19994330.873000029474 28999999.995000001043 28000000.032000061125 3886076.987000002991 60309.256026470 2023-12-31T06:08:40.687008+00:00 19994330.874000009149 28999999.997999999672 27999999.974999900907 3884198.893999993801 60309.256038072 2023-12-31T06:08:41.689403+00:00 19994330.872999969870 28999999.989000018686 27999999.987000111490 3886513.087999999989 60309.256049493 2023-12-31T06:08:42.676177+00:00 19994330.875000000000 29000000.013000011444 28000000.039999961853 3884187.039000004996 60309.256061275 2023-12-31T06:08:43.694196+00:00 19994330.873000029474 29000000.000999990851 27999999.978999968618 3889397.020999997854 60309.256072696 2023-12-31T06:08:44.680977+00:00 19994330.873000029474 28999999.963999990374 27999999.985000010580 3884599.935000001919 60309.256084298 2023-12-31T06:08:45.683369+00:00 19994330.871999979019 29000000.018999990076 27999999.998000029474 3884680.031999989878 60309.256095900 2023-12-31T06:08:46.685773+00:00 19994330.875000000000 29000000.016000028700 28000000.037999991328 3882017.969000012148 60309.256107502 2023-12-31T06:08:47.688168+00:00 19994330.870999928564 29000000.013999998569 27999999.955999970436 3880051.010000004899 60309.256119104 2023-12-31T06:08:48.690558+00:00 19994330.878000020981 28999999.986999988556 27999999.983000040054 3887242.778999983799 60309.256130525 2023-12-31T06:08:49.677335+00:00 19994330.874000068754 29000000.008000019938 28000000.018000010401 3883701.291000009049 60309.256142308 2023-12-31T06:08:50.695358+00:00 19994330.872999910265 28999999.981999989599 27999999.995999928564 3884949.896999984980 60309.256153728 2023-12-31T06:08:51.682139+00:00 19994330.874000068754 29000000.005999919027 28000000.017000079155 3885204.143000007141 60309.256165330 2023-12-31T06:08:52.684535+00:00 19994330.871999979019 29000000.003000020981 28000000.006999969482 3882528.990999997128 60309.256176932 2023-12-31T06:08:53.686928+00:00 19994330.873000029474 28999999.991000059992 27999999.983000040054 3886769.909999995958 60309.256188534 2023-12-31T06:08:54.689324+00:00 19994330.878000020981 29000000.021999958903 27999999.984999898821 3885861.041000009049 60309.256199955 2023-12-31T06:08:55.676090+00:00 19994330.871999979019 28999999.988000039011 28000000.032000061125 3881572.964000015985 60309.256211556 2023-12-31T06:08:56.678495+00:00 19994330.876999970526 28999999.995999928564 27999999.986999988556 3882429.940999985207 60309.256223340 2023-12-31T06:08:57.696528+00:00 19994330.871000051498 29000000.018000010401 28000000.034999970347 3884601.078000009060 60309.256234760 2023-12-31T06:08:58.683300+00:00 19994330.870999928564 28999999.979000091553 27999999.969000000507 3881075.030999987852 60309.256246362 2023-12-31T06:08:59.685696+00:00 19994330.878000020981 28999999.985999941826 28000000.010000001639 3886246.928000003099 60309.256257964 2023-12-31T06:09:00.688081+00:00 19994330.870999928564 28999999.995000001043 27999999.969000011683 3885218.053000003099 60309.256269566 2023-12-31T06:09:01.690483+00:00 19994330.874000068754 29000000.006000038236 27999999.981999989599 3887829.928999990225 60309.256281092 2023-12-31T06:09:02.686377+00:00 19994330.873999949545 29000000.001999970526 28000000.037000000477 3886298.041999996174 60309.256292694 2023-12-31T06:09:03.688773+00:00 19994330.873000029474 28999999.998000029474 28000000.002999991179 3893211.050000011921 60309.256304115 2023-12-31T06:09:04.675559+00:00 19994330.875000000000 29000000.019999980927 27999999.990000009537 3883914.956999986898 60309.256315717 2023-12-31T06:09:05.677955+00:00 19994330.873000029474 28999999.988999959081 27999999.995999988168 3887663.060000001919 60309.256327500 2023-12-31T06:09:06.695974+00:00 19994330.875000000000 29000000.039000030607 28000000.018999990076 3886858.992000014056 60309.256338920 2023-12-31T06:09:07.682749+00:00 19994330.873999949545 28999999.962000008672 27999999.979000028223 3890706.914999992121 60309.256350522 2023-12-31T06:09:08.685144+00:00 19994330.871000051498 29000000.008999999613 28000000.000999990851 3884874.955999999773 60309.256362124 2023-12-31T06:09:09.687540+00:00 19994330.873999949545 29000000.021999999881 28000000.009999990463 3886335.078000009060 60309.256373726 2023-12-31T06:09:10.689947+00:00 19994330.877000000328 28999999.989000000060 28000000.007000029087 3885022.983999996912 60309.256385148 2023-12-31T06:09:11.676728+00:00 19994330.870000001043 28999999.989999990910 27999999.956999961287 3885389.955000013113 60309.256396749 2023-12-31T06:09:12.679127+00:00 19994330.875999998301 29000000.003000009805 28000000.040000021458 3885090.107999979984 60309.256408351 2023-12-31T06:09:13.681522+00:00 19994330.872999999672 29000000.021000001580 27999999.989000018686 3883376.008000016212 60309.256419953 2023-12-31T06:09:14.683921+00:00 19994330.874000001699 28999999.958999991417 27999999.991999980062 3888699.889999986161 60309.256431554 2023-12-31T06:09:15.686321+00:00 19994330.877000000328 28999999.997999999672 28000000.029999971390 3887310.092999995220 60309.256443156 2023-12-31T06:09:16.688720+00:00 19994330.868999999017 29000000.026000019163 28000000.039999961853 3887639.999000012875 60309.256454758 2023-12-31T06:09:17.691122+00:00 19994330.873999979347 29000000.010000020266 27999999.957000020891 3884422.932999997865 60309.256466179 2023-12-31T06:09:18.677900+00:00 19994330.876000020653 28999999.989999949932 28000000.017000079155 3887835.020000011194 60309.256477962 2023-12-31T06:09:19.695922+00:00 19994330.872000008821 28999999.988000039011 27999999.962000008672 3891969.091999977827 60309.256489383 2023-12-31T06:09:20.682700+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3890747.001000016928 60309.256500985 2023-12-31T06:09:21.685091+00:00 19994330.872999999672 28999999.994000021368 28000000.029000040144 3887539.883999974001 60309.256512406 2023-12-31T06:09:22.671864+00:00 19994330.873999979347 28999999.998999949545 28000000.039999961853 3890293.058000028133 60309.256524188 2023-12-31T06:09:23.689879+00:00 19994330.874000009149 29000000.022000011057 27999999.970000028610 3893003.964999973774 60309.256535790 2023-12-31T06:09:24.692273+00:00 19994330.871999979019 28999999.970000028610 27999999.977000001818 3889879.011000037193 60309.256547211 2023-12-31T06:09:25.679050+00:00 19994330.875000000000 29000000.029999971390 28000000.056999921799 3890346.030999958981 60309.256558994 2023-12-31T06:09:26.697070+00:00 19994330.870999988168 28999999.965000029653 27999999.920000080019 3886499.975000023842 60309.256570415 2023-12-31T06:09:27.683849+00:00 19994330.877000030130 29000000.033999919891 28000000.004999998957 3889629.009000002872 60309.256582017 2023-12-31T06:09:28.686245+00:00 19994330.875999990851 28999999.992000099272 27999999.985999941826 3886563.986000000965 60309.256593438 2023-12-31T06:09:29.673021+00:00 19994330.873000029474 28999999.967000011355 28000000.054000020027 3888006.981999992859 60309.256605220 2023-12-31T06:09:30.691038+00:00 19994330.873999949545 29000000.030999898911 28000000.014000058174 3885601.078000009060 60309.256616641 2023-12-31T06:09:31.677816+00:00 19994330.874000009149 28999999.975000020117 27999999.993999961764 3887508.917999982834 60309.256628243 2023-12-31T06:09:32.680216+00:00 19994330.870000001043 28999999.983999971300 27999999.932999968529 3887383.097000002861 60309.256640026 2023-12-31T06:09:33.698237+00:00 19994330.875999990851 29000000.015000101179 28000000.026000019163 3894543.925000011921 60309.256651447 2023-12-31T06:09:34.685015+00:00 19994330.870000001043 29000000.007999900728 28000000.001000050455 3893072.991999983788 60309.256663049 2023-12-31T06:09:35.687409+00:00 19994330.874000009149 29000000.022000070661 28000000.048999909312 3886481.018999993801 60309.256674469 2023-12-31T06:09:36.674177+00:00 19994330.877999961376 29000000.004999998957 27999999.989000000060 3890636.960000038147 60309.256686253 2023-12-31T06:09:37.692196+00:00 19994330.872000098228 28999999.960999969393 27999999.953999999911 3893063.032000004780 60309.256697673 2023-12-31T06:09:38.678971+00:00 19994330.875000000000 29000000.014000058174 28000000.008999999613 3895425.986000000965 60309.256709275 2023-12-31T06:09:39.681370+00:00 19994330.875000000000 29000000.005999919027 28000000.037999998778 3881502.023999989033 60309.256720877 2023-12-31T06:09:40.683767+00:00 19994330.869999889284 29000000.008000019938 28000000.013000000268 3886195.055999993812 60309.256732479 2023-12-31T06:09:41.686168+00:00 19994330.876000050455 29000000.011999960989 27999999.983000010252 3888853.046000003815 60309.256744081 2023-12-31T06:09:42.688561+00:00 19994330.871999979019 28999999.975000020117 27999999.991000000387 3888532.960999966133 60309.256755607 2023-12-31T06:09:43.684448+00:00 19994330.876000050455 28999999.981999989599 27999999.953999999911 3887116.925000011921 60309.256767284 2023-12-31T06:09:44.693349+00:00 19994330.875000000000 29000000.047000050545 28000000.089999999851 3885729.976999998093 60309.256778630 2023-12-31T06:09:45.673616+00:00 19994330.868999961764 28999999.971000000834 27999999.942000001669 3888968.012000023853 60309.256790413 2023-12-31T06:09:46.691638+00:00 19994330.878000020981 28999999.997999999672 28000000.041000008583 3881829.052999972831 60309.256801833 2023-12-31T06:09:47.678414+00:00 19994330.873000029474 28999999.989000000060 27999999.925000008196 3887002.124000012875 60309.256813435 2023-12-31T06:09:48.680804+00:00 19994330.870000001043 29000000.018999990076 28000000.070999979973 3887296.898000001907 60309.256825037 2023-12-31T06:09:49.683195+00:00 19994330.875999931246 29000000.003999989480 27999999.940999981016 3890845.978999971878 60309.256836639 2023-12-31T06:09:50.685592+00:00 19994330.874000068754 29000000.006000008434 28000000.031000021845 3884240.953999996185 60309.256848241 2023-12-31T06:09:51.687986+00:00 19994330.873999949545 29000000.021000001580 28000000.004999998957 3884164.127000033855 60309.256859843 2023-12-31T06:09:52.690385+00:00 19994330.875000000000 28999999.969999998808 27999999.994000021368 3887759.880999981891 60309.256871444 2023-12-31T06:09:53.692785+00:00 19994330.871999979019 28999999.991000000387 27999999.996999979019 3891336.946000040043 60309.256882865 2023-12-31T06:09:54.679560+00:00 19994330.874000068754 29000000.005999978632 28000000.000000000000 3886300.034999967087 60309.256894467 2023-12-31T06:09:55.681952+00:00 19994330.875000000000 28999999.997000038624 28000000.009999990463 3880066.936999977101 60309.256906069 2023-12-31T06:09:56.684348+00:00 19994330.870999928564 28999999.981999989599 27999999.960999969393 3885258.074000000954 60309.256917671 2023-12-31T06:09:57.686746+00:00 19994330.877000089735 29000000.019999980927 28000000.008000019938 3892749.997000039089 60309.256929092 2023-12-31T06:09:58.673513+00:00 19994330.869999889284 28999999.994000021368 27999999.990000009537 3886934.059000014793 60309.256940874 2023-12-31T06:09:59.691535+00:00 19994330.875000000000 29000000.000999990851 28000000.050000071526 3885269.003999948967 60309.256952411 2023-12-31T06:10:00.688341+00:00 19994330.875000000000 29000000.016000028700 27999999.930999990553 3887176.085000038147 60309.256963832 2023-12-31T06:10:01.675119+00:00 19994330.873000029474 29000000.008999999613 28000000.053999900818 3890251.812999964226 60309.256975615 2023-12-31T06:10:02.693140+00:00 19994330.876000050455 28999999.971999939531 28000000.004000071436 3885310.113000034820 60309.256987036 2023-12-31T06:10:03.679916+00:00 19994330.875999931246 29000000.024999979883 28000000.008000019938 3883748.909999967087 60309.256998638 2023-12-31T06:10:04.682317+00:00 19994330.866999998689 28999999.995000001043 27999999.987999919802 3887561.035000026226 60309.257010240 2023-12-31T06:10:05.684712+00:00 19994330.877000000328 28999999.983000040054 27999999.966000080109 3887246.028999983799 60309.257021842 2023-12-31T06:10:06.687108+00:00 19994330.870999999344 29000000.018000010401 28000000.031999949366 3886403.952000021935 60309.257033262 2023-12-31T06:10:07.673878+00:00 19994330.879000011832 29000000.001999970526 28000000.008000019938 3890947.977999985218 60309.257045045 2023-12-31T06:10:08.691894+00:00 19994330.875000000000 29000000.001000050455 27999999.968999978155 3888499.972999989986 60309.257056647 2023-12-31T06:10:09.694291+00:00 19994330.868000000715 28999999.962999939919 28000000.006000038236 3882368.068000019062 60309.257068068 2023-12-31T06:10:10.681071+00:00 19994330.875999998301 29000000.017000079155 28000000.034999970347 3888466.907000004780 60309.257079670 2023-12-31T06:10:11.683472+00:00 19994330.872999999672 29000000.013999938965 27999999.977000001818 3887735.110000013839 60309.257091272 2023-12-31T06:10:12.685862+00:00 19994330.872999999672 28999999.986999988556 27999999.971000079066 3890899.997999966145 60309.257102873 2023-12-31T06:10:13.688261+00:00 19994330.875999990851 29000000.004000071436 28000000.066999908537 3887971.905000030994 60309.257114294 2023-12-31T06:10:14.675030+00:00 19994330.872000008821 28999999.992999911308 27999999.924000021070 3887879.151999949943 60309.257126077 2023-12-31T06:10:15.693052+00:00 19994330.876000020653 29000000.012000080198 28000000.028999999166 3887377.934000014793 60309.257137498 2023-12-31T06:10:16.679831+00:00 19994330.873999979347 28999999.980000019073 28000000.013999998569 3889035.960000038147 60309.257149100 2023-12-31T06:10:17.682227+00:00 19994330.870999988168 29000000.033999919891 28000000.025999989361 3881405.045999944210 60309.257160702 2023-12-31T06:10:18.684628+00:00 19994330.877000030130 28999999.978000041097 27999999.958000000566 3884148.049000024796 60309.257172303 2023-12-31T06:10:19.687024+00:00 19994330.871999979019 29000000.011000040919 28000000.021000001580 3886640.906000018120 60309.257183905 2023-12-31T06:10:20.689424+00:00 19994330.870999988168 28999999.992999911308 27999999.986000001431 3885606.009999989998 60309.257195432 2023-12-31T06:10:21.685313+00:00 19994330.879999998957 29000000.009000059217 28000000.013000011444 3887133.962000011932 60309.257207109 2023-12-31T06:10:22.694215+00:00 19994330.870000001043 28999999.988000001758 28000000.015999998897 3890335.048999965191 60309.257218455 2023-12-31T06:10:23.674492+00:00 19994330.875000000000 28999999.991000000387 27999999.958000000566 3890161.018999993801 60309.257230238 2023-12-31T06:10:24.692518+00:00 19994330.874000009149 29000000.017000000924 28000000.052999969572 3888750.032000004780 60309.257241658 2023-12-31T06:10:25.679294+00:00 19994330.872999969870 29000000.015000000596 27999999.977000001818 3890567.905000030994 60309.257253260 2023-12-31T06:10:26.681694+00:00 19994330.874000009149 28999999.995000001043 28000000.012000020593 3889137.064000010025 60309.257264862 2023-12-31T06:10:27.684094+00:00 19994330.875000000000 29000000.007999990135 27999999.934999998659 3884619.945999979973 60309.257276464 2023-12-31T06:10:28.686492+00:00 19994330.872000038624 29000000.002999991179 28000000.073000010103 3891158.080999969970 60309.257288066 2023-12-31T06:10:29.688892+00:00 19994330.873999949545 28999999.950000021607 27999999.978999968618 3888637.867000042927 60309.257299487 2023-12-31T06:10:30.675674+00:00 19994330.871999979019 29000000.004999998957 27999999.989000018686 3887937.166999996174 60309.257311270 2023-12-31T06:10:31.693703+00:00 19994330.878000020981 29000000.033000018448 28000000.020999971777 3891077.922999978065 60309.257322690 2023-12-31T06:10:32.680473+00:00 19994330.871999979019 28999999.974999960512 27999999.985000010580 3890155.996000051033 60309.257334292 2023-12-31T06:10:33.682866+00:00 19994330.875000000000 29000000.021000031382 28000000.005999978632 3885406.044999957085 60309.257345714 2023-12-31T06:10:34.669640+00:00 19994330.872000098228 28999999.978999968618 27999999.986000061035 3886056.993000030983 60309.257357496 2023-12-31T06:10:35.687653+00:00 19994330.868999961764 29000000.037999991328 28000000.012999888510 3886573.908999919891 60309.257369098 2023-12-31T06:10:36.690054+00:00 19994330.876999970526 28999999.971999999136 27999999.978000041097 3886444.055999993812 60309.257380519 2023-12-31T06:10:37.676827+00:00 19994330.875000000000 28999999.999000009149 28000000.067999958992 3883686.088000059128 60309.257392302 2023-12-31T06:10:38.694852+00:00 19994330.871000051498 28999999.993000030518 27999999.876000050455 3886018.881000041962 60309.257403722 2023-12-31T06:10:39.681624+00:00 19994330.876999970526 29000000.004999998957 28000000.085999969393 3884793.084999918938 60309.257415324 2023-12-31T06:10:40.684017+00:00 19994330.870999928564 28999999.978999968618 27999999.984000090510 3883402.943000078201 60309.257426745 2023-12-31T06:10:41.670791+00:00 19994330.875000000000 29000000.039999961853 27999999.991999980062 3889313.010999917984 60309.257438528 2023-12-31T06:10:42.688807+00:00 19994330.877000089735 28999999.992000099272 28000000.033999919891 3884412.975000023842 60309.257449949 2023-12-31T06:10:43.675584+00:00 19994330.870000001043 29000000.011999960989 28000000.000000000000 3887710.003000020981 60309.257461551 2023-12-31T06:10:44.677986+00:00 19994330.873999949545 28999999.970000028610 27999999.927000049502 3886383.029999970924 60309.257473333 2023-12-31T06:10:45.696006+00:00 19994330.876999970526 29000000.018999930471 28000000.078999999911 3886212.942000031006 60309.257484755 2023-12-31T06:10:46.682786+00:00 19994330.869000080973 29000000.006999969482 27999999.935000058264 3884743.985000013839 60309.257496356 2023-12-31T06:10:47.685178+00:00 19994330.877999901772 28999999.993000030518 28000000.021999958903 3883847.060999989975 60309.257507958 2023-12-31T06:10:48.687567+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3889310.986999989022 60309.257519560 2023-12-31T06:10:49.689958+00:00 19994330.871999979019 28999999.981999989599 28000000.028999920934 3887774.924999951851 60309.257530981 2023-12-31T06:10:50.676732+00:00 19994330.878000020981 29000000.014999989420 27999999.919000029564 3887768.087000011932 60309.257542582 2023-12-31T06:10:51.679129+00:00 19994330.870000001043 29000000.007000088692 28000000.080999970436 3890025.993000030983 60309.257554184 2023-12-31T06:10:52.681528+00:00 19994330.875000000000 28999999.978999968618 27999999.955000039190 3881936.998000026215 60309.257565786 2023-12-31T06:10:53.683926+00:00 19994330.871999979019 29000000.028000000864 28000000.063000001013 3888008.024999976158 60309.257577388 2023-12-31T06:10:54.686320+00:00 19994330.874000068754 28999999.993999961764 27999999.952999990433 3882562.942000031006 60309.257588990 2023-12-31T06:10:55.688718+00:00 19994330.876999970526 28999999.985000010580 27999999.960000008345 3887340.998000026215 60309.257600592 2023-12-31T06:10:56.691117+00:00 19994330.871999979019 29000000.008000019938 28000000.026999998838 3889011.138999938965 60309.257612012 2023-12-31T06:10:57.677889+00:00 19994330.874000068754 29000000.016999959946 28000000.003000009805 3884592.776999949943 60309.257623614 2023-12-31T06:10:58.680287+00:00 19994330.872000001371 28999999.976000070572 28000000.011000011116 3892456.050000071991 60309.257635216 2023-12-31T06:10:59.682684+00:00 19994330.874000009149 28999999.997999999672 28000000.009999990463 3885896.008999944199 60309.257646818 2023-12-31T06:11:00.685068+00:00 19994330.870999988168 28999999.988000001758 27999999.979999989271 3885510.091000080109 60309.257658345 2023-12-31T06:11:01.680962+00:00 19994330.878000009805 28999999.996999990195 27999999.995000001043 3884253.894999980927 60309.257670022 2023-12-31T06:11:02.689864+00:00 19994330.871999990195 29000000.013000011444 27999999.987000018358 3884322.092000008095 60309.257681624 2023-12-31T06:11:03.692262+00:00 19994330.875000011176 29000000.018000010401 27999999.999000009149 3888255.024999976158 60309.257693150 2023-12-31T06:11:04.688156+00:00 19994330.869999971241 28999999.984999980778 28000000.019999980927 3885651.962999939919 60309.257704752 2023-12-31T06:11:05.690551+00:00 19994330.876000020653 29000000.006000008434 28000000.018999990076 3887899.015000104904 60309.257716173 2023-12-31T06:11:06.677331+00:00 19994330.875999990851 28999999.987999979407 27999999.959999978542 3888992.953999996185 60309.257727775 2023-12-31T06:11:07.679728+00:00 19994330.871000021696 29000000.015999998897 28000000.031000021845 3888265.015999913216 60309.257739376 2023-12-31T06:11:08.682127+00:00 19994330.875999990851 29000000.023999989033 28000000.005999978632 3886878.078000069130 60309.257750978 2023-12-31T06:11:09.684527+00:00 19994330.870999988168 28999999.981000009924 28000000.031000021845 3887630.993000030983 60309.257762400 2023-12-31T06:11:10.671298+00:00 19994330.875000000000 28999999.983000040054 27999999.967999991030 3883178.991999983788 60309.257774182 2023-12-31T06:11:11.689311+00:00 19994330.878000020981 29000000.020999971777 28000000.021999958903 3883588.008000016212 60309.257785784 2023-12-31T06:11:12.691715+00:00 19994330.869000021368 28999999.991000000387 27999999.940000060946 3887376.010999917984 60309.257797205 2023-12-31T06:11:13.678494+00:00 19994330.875999990851 29000000.008000019938 28000000.062999960035 3882836.917000054847 60309.257808988 2023-12-31T06:11:14.696511+00:00 19994330.874000009149 28999999.997999969870 27999999.973000049591 3884585.050999999046 60309.257820408 2023-12-31T06:11:15.683289+00:00 19994330.869999948889 29000000.008999999613 28000000.026000019163 3889582.944000006188 60309.257832010 2023-12-31T06:11:16.685685+00:00 19994330.875000000000 28999999.981000009924 27999999.987999919802 3888027.028999925125 60309.257843431 2023-12-31T06:11:17.672463+00:00 19994330.873000029474 29000000.002999961376 27999999.993000030518 3888271.984000086784 60309.257855214 2023-12-31T06:11:18.690483+00:00 19994330.874000009149 29000000.019000049680 28000000.050999999046 3884004.013000010978 60309.257866635 2023-12-31T06:11:19.677261+00:00 19994330.877999961376 28999999.978999968618 27999999.937999960035 3889496.957999945153 60309.257878236 2023-12-31T06:11:20.679656+00:00 19994330.871000051498 29000000.001999970526 27999999.981999989599 3887830.960999966133 60309.257889838 2023-12-31T06:11:21.682051+00:00 19994330.875999990851 29000000.025000099093 28000000.019000049680 3885283.007000089157 60309.257901440 2023-12-31T06:11:22.684450+00:00 19994330.872999969870 28999999.965999960899 27999999.980000019073 3885629.098999977112 60309.257913042 2023-12-31T06:11:23.686843+00:00 19994330.870999988168 29000000.009999990463 28000000.003000020981 3884723.005999923218 60309.257924463 2023-12-31T06:11:24.673612+00:00 19994330.876000050455 29000000.011999960989 27999999.998999949545 3885436.003000020981 60309.257936246 2023-12-31T06:11:25.691627+00:00 19994330.873999949545 28999999.974000100046 28000000.000000000000 3883427.975000023842 60309.257947667 2023-12-31T06:11:26.678403+00:00 19994330.875000000000 29000000.031999949366 28000000.042000059038 3886896.986999989022 60309.257959269 2023-12-31T06:11:27.680799+00:00 19994330.871000051498 28999999.986999988556 27999999.990000009537 3887131.981999992859 60309.257970870 2023-12-31T06:11:28.683200+00:00 19994330.875000000000 29000000.001999970526 28000000.012999888510 3892392.968999981880 60309.257982472 2023-12-31T06:11:29.685593+00:00 19994330.875000000000 29000000.004999998957 27999999.942000031471 3890785.128000020981 60309.257993893 2023-12-31T06:11:30.672367+00:00 19994330.871999979019 28999999.992000099272 28000000.055999990553 3891117.995000004768 60309.258005495 2023-12-31T06:11:31.674761+00:00 19994330.870000001043 29000000.003999948502 27999999.975000001490 3889448.901000022888 60309.258017277 2023-12-31T06:11:32.692782+00:00 19994330.878999948502 28999999.996000051498 27999999.980000000447 3885957.998000026215 60309.258028699 2023-12-31T06:11:33.679558+00:00 19994330.871000051498 29000000.000000000000 28000000.041999999434 3893334.967999935150 60309.258040301 2023-12-31T06:11:34.681959+00:00 19994330.873999949545 28999999.996999979019 28000000.011000011116 3887780.070999979973 60309.258051902 2023-12-31T06:11:35.684353+00:00 19994330.875000000000 28999999.990000009537 27999999.978000000119 3888640.032999991905 60309.258063504 2023-12-31T06:11:36.686750+00:00 19994330.872000098228 29000000.002999998629 28000000.007999990135 3891687.141000031959 60309.258074925 2023-12-31T06:11:37.673519+00:00 19994330.875999931246 28999999.991000000387 27999999.967999991030 3893079.884000062943 60309.258086527 2023-12-31T06:11:38.675912+00:00 19994330.873000029474 29000000.011999990791 28000000.008000019938 3889315.037999988068 60309.258098129 2023-12-31T06:11:39.678308+00:00 19994330.871999979019 29000000.013000000268 27999999.979999989271 3883066.901000022888 60309.258109730 2023-12-31T06:11:40.680704+00:00 19994330.876999970526 28999999.995000019670 28000000.026999980211 3885138.016999959946 60309.258121332 2023-12-31T06:11:41.683102+00:00 19994330.873000029474 28999999.969999998808 27999999.981000009924 3886408.879999995232 60309.258132934 2023-12-31T06:11:42.685496+00:00 19994330.875000000000 29000000.037999991328 28000000.018999990076 3884903.128999948967 60309.258144536 2023-12-31T06:11:43.687887+00:00 19994330.873999949545 29000000.000000000000 28000000.039000030607 3889793.930999993812 60309.258156062 2023-12-31T06:11:44.683774+00:00 19994330.871000051498 29000000.000000000000 27999999.977000001818 3890941.935000061989 60309.258167739 2023-12-31T06:11:45.692672+00:00 19994330.875000000000 28999999.994000021368 27999999.963999990374 3890337.133000016212 60309.258179085 2023-12-31T06:11:46.672939+00:00 19994330.873000029474 28999999.969999969006 28000000.000000000000 3888768.027999997139 60309.258190867 2023-12-31T06:11:47.690960+00:00 19994330.871999979019 29000000.020000040531 27999999.979000028223 3883139.977999926079 60309.258202288 2023-12-31T06:11:48.677733+00:00 19994330.875000000000 29000000.005999978632 28000000.015999969095 3883743.934000014793 60309.258213890 2023-12-31T06:11:49.680129+00:00 19994330.871999979019 29000000.010999981314 28000000.028999980539 3885503.991000055801 60309.258225492 2023-12-31T06:11:50.682523+00:00 19994330.876999970526 28999999.985000010580 28000000.028999980539 3883334.937999964226 60309.258237094 2023-12-31T06:11:51.684917+00:00 19994330.874000001699 28999999.991999980062 27999999.965000029653 3883658.090000032913 60309.258248696 2023-12-31T06:11:52.687313+00:00 19994330.870999999344 29000000.008000019938 27999999.980999950320 3881341.052999972831 60309.258260117 2023-12-31T06:11:53.674084+00:00 19994330.879000000656 29000000.004000011832 27999999.997000098228 3885235.978000044823 60309.258271899 2023-12-31T06:11:54.692100+00:00 19994330.870999999344 28999999.983000040054 28000000.013000011444 3886299.958999990951 60309.258283320 2023-12-31T06:11:55.678878+00:00 19994330.872999999672 29000000.007999900728 27999999.995000001043 3892086.078999996185 60309.258294922 2023-12-31T06:11:56.681281+00:00 19994330.875999998301 29000000.020000100136 28000000.028000000864 3885655.881999969017 60309.258306343 2023-12-31T06:11:57.668061+00:00 19994330.870000001043 29000000.002999901772 28000000.011999960989 3888455.075000048149 60309.258318126 2023-12-31T06:11:58.686080+00:00 19994330.877000000328 28999999.989000078291 27999999.962999939919 3884487.039999961853 60309.258329728 2023-12-31T06:11:59.688479+00:00 19994330.872999999672 28999999.978999968618 27999999.968999978155 3887034.942999958992 60309.258341149 2023-12-31T06:12:00.675257+00:00 19994330.872000008821 29000000.036000009626 28000000.067000031471 3885893.037999988068 60309.258352932 2023-12-31T06:12:01.693284+00:00 19994330.876999970526 28999999.947999950498 27999999.990000009537 3884162.906000018120 60309.258364352 2023-12-31T06:12:02.680067+00:00 19994330.872000008821 29000000.014000058174 27999999.998000029474 3885415.019000052940 60309.258375954 2023-12-31T06:12:03.682464+00:00 19994330.870999988168 29000000.006999969482 28000000.011000040919 3879519.906000018120 60309.258387376 2023-12-31T06:12:04.669239+00:00 19994330.879000041634 29000000.021000031382 27999999.952999949455 3885114.133999944199 60309.258399158 2023-12-31T06:12:05.687259+00:00 19994330.868999961764 28999999.981999989599 28000000.001999970526 3884792.996999979019 60309.258410579 2023-12-31T06:12:06.674033+00:00 19994330.877000030130 29000000.016999959946 28000000.000000000000 3886066.968000053894 60309.258422181 2023-12-31T06:12:07.676437+00:00 19994330.873999949545 28999999.994000080973 28000000.014999989420 3884707.054000020027 60309.258433964 2023-12-31T06:12:08.694460+00:00 19994330.873000029474 28999999.988999959081 28000000.024000048637 3884734.990999937057 60309.258445384 2023-12-31T06:12:09.681212+00:00 19994330.874000009149 29000000.026000019163 27999999.995000001043 3886380.963000059128 60309.258456986 2023-12-31T06:12:10.683591+00:00 19994330.871999979019 28999999.982999920845 28000000.006000000983 3889204.992999910843 60309.258468587 2023-12-31T06:12:11.685950+00:00 19994330.870999988168 28999999.981000069529 27999999.964000009000 3883931.989000082016 60309.258480189 2023-12-31T06:12:12.688355+00:00 19994330.878000020981 28999999.991999980062 27999999.982999999076 3885281.067000031006 60309.258491610 2023-12-31T06:12:13.675125+00:00 19994330.873000029474 29000000.010999999940 28000000.026000011712 3888629.934999942780 60309.258503212 2023-12-31T06:12:14.677522+00:00 19994330.873999949545 29000000.004000000656 27999999.967999991030 3885239.027999997139 60309.258514814 2023-12-31T06:12:15.679925+00:00 19994330.876000050455 28999999.996000010520 28000000.055000010878 3885864.092000008095 60309.258526416 2023-12-31T06:12:16.682328+00:00 19994330.868999961764 29000000.021999999881 27999999.996999979019 3884001.960999966133 60309.258538018 2023-12-31T06:12:17.684729+00:00 19994330.878000020981 28999999.998999979347 27999999.962999999523 3882674.976000071038 60309.258549619 2023-12-31T06:12:18.687128+00:00 19994330.871000051498 28999999.989000018686 28000000.011000011116 3886529.066999911796 60309.258561221 2023-12-31T06:12:19.689520+00:00 19994330.873999949545 29000000.018999990076 28000000.028000000864 3886386.966000080109 60309.258572642 2023-12-31T06:12:20.676287+00:00 19994330.876000050455 29000000.002000000328 28000000.028999980539 3887079.015999913216 60309.258584244 2023-12-31T06:12:21.678683+00:00 19994330.870999928564 28999999.981999989599 27999999.966000020504 3884587.017000079155 60309.258595846 2023-12-31T06:12:22.681084+00:00 19994330.876999970526 29000000.013000011444 27999999.972999989986 3886280.907999991905 60309.258607448 2023-12-31T06:12:23.683481+00:00 19994330.871000051498 29000000.006999969482 28000000.023999989033 3886687.985999941826 60309.258618974 2023-12-31T06:12:24.679376+00:00 19994330.873999949545 28999999.993000030518 28000000.031000021845 3886071.017000079155 60309.258630652 2023-12-31T06:12:25.688282+00:00 19994330.874000068754 28999999.997999969870 27999999.953000009060 3879730.997999907006 60309.258642253 2023-12-31T06:12:26.690673+00:00 19994330.871999979019 29000000.000000000000 28000000.013999998569 3887024.959000111092 60309.258653780 2023-12-31T06:12:27.686558+00:00 19994330.875000000000 28999999.986000001431 27999999.972999989986 3884159.071999907028 60309.258665381 2023-12-31T06:12:28.688953+00:00 19994330.875000000000 29000000.012000020593 28000000.028000000864 3887763.958000063896 60309.258676802 2023-12-31T06:12:29.675730+00:00 19994330.873000029474 28999999.991999980062 27999999.985000010580 3891380.014999986161 60309.258688404 2023-12-31T06:12:30.678123+00:00 19994330.876999970526 29000000.009999990463 28000000.018999930471 3890278.004999995232 60309.258700006 2023-12-31T06:12:31.680517+00:00 19994330.870999928564 28999999.975000020117 28000000.019000049680 3887700.011000037193 60309.258711608 2023-12-31T06:12:32.682908+00:00 19994330.873000029474 29000000.036000009626 27999999.975000020117 3888305.983999968041 60309.258723029 2023-12-31T06:12:33.669680+00:00 19994330.876999970526 28999999.975000020117 27999999.977999929339 3882331.018999934196 60309.258734811 2023-12-31T06:12:34.687693+00:00 19994330.873000029474 29000000.008999940008 28000000.013000011444 3884803.023000001907 60309.258746413 2023-12-31T06:12:35.690090+00:00 19994330.871000051498 28999999.998000029474 28000000.022999998182 3881838.949000000954 60309.258757834 2023-12-31T06:12:36.676867+00:00 19994330.873000029474 29000000.021000031382 28000000.032999988645 3884126.049000024796 60309.258769616 2023-12-31T06:12:37.694889+00:00 19994330.871999979019 28999999.998999949545 28000000.019000049680 3881627.893000007141 60309.258781038 2023-12-31T06:12:38.681672+00:00 19994330.878000020981 28999999.991000059992 27999999.917000059038 3883868.044000030030 60309.258792640 2023-12-31T06:12:39.684059+00:00 19994330.871999979019 28999999.984999898821 28000000.037999991328 3882579.055999993812 60309.258804061 2023-12-31T06:12:40.670833+00:00 19994330.875000000000 29000000.000000000000 27999999.942999958992 3886678.029000043869 60309.258815843 2023-12-31T06:12:41.688849+00:00 19994330.875000000000 28999999.992000099272 28000000.055999990553 3888321.011999965180 60309.258827264 2023-12-31T06:12:42.675633+00:00 19994330.870000001043 29000000.013999938965 27999999.990000009537 3886615.978999971878 60309.258838866 2023-12-31T06:12:43.678034+00:00 19994330.875000000000 29000000.000000000000 27999999.967999938875 3886661.009999989998 60309.258850649 2023-12-31T06:12:44.696056+00:00 19994330.873999949545 29000000.003000020981 28000000.040000081062 3887166.963000059128 60309.258862070 2023-12-31T06:12:45.682829+00:00 19994330.872000001371 29000000.019999980927 27999999.972999930382 3882801.825999975204 60309.258873672 2023-12-31T06:12:46.685228+00:00 19994330.877999998629 28999999.944000009447 28000000.009000059217 3882520.136000037193 60309.258885093 2023-12-31T06:12:47.672004+00:00 19994330.868999999017 29000000.034000039101 27999999.971999999136 3887490.985999941826 60309.258896875 2023-12-31T06:12:48.690023+00:00 19994330.875000000000 29000000.024999979883 28000000.059999998659 3884100.077000021935 60309.258908296 2023-12-31T06:12:49.676803+00:00 19994330.878000009805 28999999.980000019073 27999999.948000010103 3888950.967999935150 60309.258919898 2023-12-31T06:12:50.679202+00:00 19994330.868999999017 28999999.978999968618 28000000.033999990672 3887731.942999999970 60309.258931500 2023-12-31T06:12:51.681604+00:00 19994330.875999998301 29000000.006999999285 27999999.962000001222 3886568.973999998998 60309.258943102 2023-12-31T06:12:52.684006+00:00 19994330.873999979347 28999999.995000001043 28000000.020000010729 3885356.122000000905 60309.258954704 2023-12-31T06:12:53.686400+00:00 19994330.871000021696 28999999.995000001043 27999999.998999979347 3883688.953999998048 60309.258966125 2023-12-31T06:12:54.673175+00:00 19994330.877999991179 29000000.002000000328 28000000.003000020981 3889189.069000001997 60309.258977907 2023-12-31T06:12:55.691193+00:00 19994330.868999991566 29000000.011999990791 28000000.003999978304 3887729.927000001073 60309.258989329 2023-12-31T06:12:56.677965+00:00 19994330.877000000328 29000000.025999989361 28000000.062999989837 3884688.983999996912 60309.259000930 2023-12-31T06:12:57.680372+00:00 19994330.877000030130 29000000.000999990851 27999999.960999999195 3886123.144000000786 60309.259012532 2023-12-31T06:12:58.682774+00:00 19994330.867999970913 28999999.987000018358 28000000.004000011832 3884792.891000003088 60309.259024134 2023-12-31T06:12:59.685165+00:00 19994330.874000009149 28999999.984000001103 27999999.986999988556 3887243.953999996185 60309.259035555 2023-12-31T06:13:00.671925+00:00 19994330.874000009149 29000000.019999980927 27999999.961000028998 3884881.097000002861 60309.259047157 2023-12-31T06:13:01.674325+00:00 19994330.875999990851 28999999.989000018686 28000000.006999969482 3885645.982999994885 60309.259058939 2023-12-31T06:13:02.692346+00:00 19994330.875000000000 29000000.018999990076 28000000.043000038713 3886253.994000003207 60309.259070360 2023-12-31T06:13:03.679117+00:00 19994330.871999979019 28999999.962000008672 27999999.935999989510 3888699.909999995958 60309.259081962 2023-12-31T06:13:04.681518+00:00 19994330.874000009149 29000000.028999980539 28000000.041999999434 3886864.966000006068 60309.259093564 2023-12-31T06:13:05.683917+00:00 19994330.874000009149 28999999.968999978155 28000000.001999970526 3886639.032999999821 60309.259105165 2023-12-31T06:13:06.686318+00:00 19994330.870000001043 29000000.039000030607 27999999.984000030905 3885530.062999994028 60309.259116692 2023-12-31T06:13:07.682204+00:00 19994330.875999990851 28999999.948000010103 27999999.998000029474 3886720.996000006795 60309.259128369 2023-12-31T06:13:08.691110+00:00 19994330.872999969870 29000000.004999939352 28000000.022999998182 3892054.020999997854 60309.259139715 2023-12-31T06:13:09.671375+00:00 19994330.875000000000 29000000.026000019163 27999999.980000019073 3887149.989999995101 60309.259151498 2023-12-31T06:13:10.689391+00:00 19994330.876000050455 29000000.016999959946 28000000.018999930471 3887633.969000012148 60309.259163099 2023-12-31T06:13:11.691795+00:00 19994330.871999979019 28999999.977000001818 27999999.988000039011 3884652.953999996185 60309.259174521 2023-12-31T06:13:12.678574+00:00 19994330.873000029474 28999999.988000039011 28000000.000000000000 3885568.019999995828 60309.259186122 2023-12-31T06:13:13.680961+00:00 19994330.875000000000 29000000.017000079155 28000000.022999998182 3888765.974000006914 60309.259197724 2023-12-31T06:13:14.683359+00:00 19994330.870999928564 28999999.987999919802 27999999.991999980062 3888262.058999999892 60309.259209326 2023-12-31T06:13:15.685759+00:00 19994330.879000071436 29000000.009999990463 28000000.013999938965 3887499.017999991775 60309.259220747 2023-12-31T06:13:16.672534+00:00 19994330.870000001043 29000000.000000000000 28000000.010000109673 3888869.937000005972 60309.259232529 2023-12-31T06:13:17.690560+00:00 19994330.873000029474 29000000.003000020981 27999999.950999978930 3881421.038999990094 60309.259243951 2023-12-31T06:13:18.677342+00:00 19994330.876999970526 28999999.990000009537 27999999.980999950320 3882129.896000013221 60309.259255553 2023-12-31T06:13:19.679740+00:00 19994330.866999980062 28999999.986999988556 28000000.047999981791 3885027.157999991905 60309.259267154 2023-12-31T06:13:20.682140+00:00 19994330.881000038236 29000000.009000059217 27999999.940000060946 3888210.019000009168 60309.259278756 2023-12-31T06:13:21.684532+00:00 19994330.871999979019 29000000.006999969482 28000000.014999989420 3885988.034999995958 60309.259290358 2023-12-31T06:13:22.686930+00:00 19994330.871999979019 28999999.985000010580 28000000.021999958903 3888086.920000001788 60309.259301779 2023-12-31T06:13:23.673704+00:00 19994330.875999931246 29000000.031000021845 28000000.041000008583 3887379.004999979865 60309.259313561 2023-12-31T06:13:24.691723+00:00 19994330.872000098228 29000000.002999901772 27999999.963999990374 3881754.893000007141 60309.259324983 2023-12-31T06:13:25.678502+00:00 19994330.876999970526 28999999.980000019073 28000000.017000079155 3887355.112000017893 60309.259336585 2023-12-31T06:13:26.680911+00:00 19994330.870999928564 29000000.009999990463 27999999.945999998599 3891067.915999978781 60309.259348006 2023-12-31T06:13:27.667690+00:00 19994330.871000051498 29000000.000000000000 28000000.045000001788 3885002.061000018846 60309.259359788 2023-12-31T06:13:28.685706+00:00 19994330.876999970526 28999999.973999999464 27999999.975999999791 3890562.046000003815 60309.259371390 2023-12-31T06:13:29.688102+00:00 19994330.871999979019 29000000.014999989420 28000000.030000001192 3884614.916999996174 60309.259382811 2023-12-31T06:13:30.674883+00:00 19994330.875000000000 28999999.995000001043 27999999.942999988794 3882822.025999993086 60309.259394594 2023-12-31T06:13:31.692901+00:00 19994330.875000000000 29000000.000999998301 28000000.037000000477 3886705.956999986898 60309.259406015 2023-12-31T06:13:32.679679+00:00 19994330.871000051498 29000000.002000000328 27999999.997000008821 3887018.986000000965 60309.259417617 2023-12-31T06:13:33.682082+00:00 19994330.876999970526 29000000.032000008970 28000000.030000001192 3890036.039000004996 60309.259429038 2023-12-31T06:13:34.668857+00:00 19994330.873000029474 28999999.977000001818 27999999.954999979585 3884810.023000001907 60309.259440820 2023-12-31T06:13:35.686879+00:00 19994330.873000029474 29000000.011999990791 28000000.046000029892 3889073.934000014793 60309.259452241 2023-12-31T06:13:36.673653+00:00 19994330.875000000000 28999999.978999998420 27999999.979999959469 3891007.054999976885 60309.259463843 2023-12-31T06:13:37.676053+00:00 19994330.873999949545 29000000.019999980927 28000000.001000050455 3881195.957000017166 60309.259475626 2023-12-31T06:13:38.694072+00:00 19994330.871000051498 28999999.995000001043 27999999.983999971300 3883926.090000004042 60309.259487047 2023-12-31T06:13:39.680857+00:00 19994330.877000000328 29000000.000999990851 27999999.998000029474 3881035.925999999046 60309.259498649 2023-12-31T06:13:40.683252+00:00 19994330.870000001043 29000000.012000020593 28000000.061999980360 3885136.060000001919 60309.259510070 2023-12-31T06:13:41.670025+00:00 19994330.875999998301 28999999.985000010580 27999999.981999989599 3889465.965999991167 60309.259521852 2023-12-31T06:13:42.688041+00:00 19994330.874000001699 29000000.013000011444 28000000.009999990463 3884037.072999984026 60309.259533273 2023-12-31T06:13:43.674812+00:00 19994330.872000008821 28999999.989999949932 27999999.925000008196 3884529.909000008833 60309.259544875 2023-12-31T06:13:44.677209+00:00 19994330.876999989152 28999999.987000048161 28000000.012000020593 3886969.076999992132 60309.259556477 2023-12-31T06:13:45.679611+00:00 19994330.872000008821 28999999.996999919415 28000000.014999989420 3885686.981000006199 60309.259568079 2023-12-31T06:13:46.682008+00:00 19994330.872000008821 28999999.999000068754 27999999.968999978155 3884110.002000004053 60309.259579681 2023-12-31T06:13:47.684402+00:00 19994330.875999990851 29000000.008999940008 28000000.008000019938 3888668.067000002135 60309.259591282 2023-12-31T06:13:48.686795+00:00 19994330.870999988168 29000000.004999998957 28000000.036000009626 3884094.974000006914 60309.259602884 2023-12-31T06:13:49.689186+00:00 19994330.877000000328 29000000.009000059217 28000000.016000028700 3889436.945999979973 60309.259614411 2023-12-31T06:13:50.685074+00:00 19994330.872999999672 28999999.991999980062 28000000.007999900728 3889005.881999998819 60309.259626012 2023-12-31T06:13:51.687471+00:00 19994330.872999999672 29000000.018000010401 27999999.955000039190 3883379.102000027895 60309.259637434 2023-12-31T06:13:52.674246+00:00 19994330.875999990851 28999999.960999969393 28000000.036000009626 3887716.033999979030 60309.259649036 2023-12-31T06:13:53.676648+00:00 19994330.871000051498 29000000.024000048637 27999999.980000019073 3885427.939000010025 60309.259660637 2023-12-31T06:13:54.679048+00:00 19994330.872999969870 28999999.977999929339 28000000.006999969482 3885786.037000000011 60309.259672239 2023-12-31T06:13:55.681444+00:00 19994330.878000020981 29000000.008000019938 27999999.958000060171 3887082.891999990214 60309.259683841 2023-12-31T06:13:56.683846+00:00 19994330.867999970913 29000000.001000050455 28000000.064999941736 3890601.083000003826 60309.259695442 2023-12-31T06:13:57.686245+00:00 19994330.875999990851 29000000.008999940008 27999999.952000018209 3889408.036000012886 60309.259707044 2023-12-31T06:13:58.688641+00:00 19994330.875000000000 29000000.022000070661 28000000.031000021845 3886934.904000014067 60309.259718466 2023-12-31T06:13:59.675419+00:00 19994330.874000009149 28999999.985000010580 27999999.970000028610 3886299.123999952804 60309.259730067 2023-12-31T06:14:00.677812+00:00 19994330.873000029474 28999999.987999919802 28000000.011999960989 3888602.836000024807 60309.259741669 2023-12-31T06:14:01.680207+00:00 19994330.870000001043 29000000.004999998957 28000000.036999940872 3888389.091000020970 60309.259753271 2023-12-31T06:14:02.682603+00:00 19994330.875999990851 29000000.003000020981 27999999.967000011355 3886555.892999947071 60309.259764692 2023-12-31T06:14:03.669385+00:00 19994330.878000020981 29000000.008000019938 27999999.996000051498 3888182.129000008106 60309.259776475 2023-12-31T06:14:04.687407+00:00 19994330.869999948889 29000000.003000020981 28000000.050999999046 3885684.041999996174 60309.259788076 2023-12-31T06:14:05.689803+00:00 19994330.879000071436 28999999.984000001103 27999999.991000000387 3879855.931000053883 60309.259799497 2023-12-31T06:14:06.676581+00:00 19994330.870000001043 28999999.993000000715 27999999.940000001341 3884604.002999960911 60309.259811100 2023-12-31T06:14:07.678982+00:00 19994330.870999928564 28999999.977000001818 27999999.986000001431 3885804.120000004768 60309.259822701 2023-12-31T06:14:08.681380+00:00 19994330.876999970526 29000000.019000008702 28000000.059000000358 3892816.939000010025 60309.259834303 2023-12-31T06:14:09.683772+00:00 19994330.871000051498 29000000.011999990791 27999999.947999980301 3881646.950999975204 60309.259845724 2023-12-31T06:14:10.670546+00:00 19994330.876000050455 28999999.981999989599 28000000.043999999762 3883695.017000020016 60309.259857506 2023-12-31T06:14:11.688561+00:00 19994330.875999931246 29000000.025999989361 28000000.022999998182 3883926.084999979008 60309.259868927 2023-12-31T06:14:12.675334+00:00 19994330.870000001043 28999999.994000021368 27999999.932000011206 3883177.904000043869 60309.259880529 2023-12-31T06:14:13.677731+00:00 19994330.876999970526 28999999.986999988556 28000000.040000021458 3885689.049999951851 60309.259892312 2023-12-31T06:14:14.695751+00:00 19994330.872000098228 29000000.007000029087 28000000.009999990463 3887477.999000012875 60309.259903733 2023-12-31T06:14:15.682528+00:00 19994330.871999979019 28999999.978999968618 27999999.985000010580 3886477.960000038147 60309.259915335 2023-12-31T06:14:16.684928+00:00 19994330.878000020981 29000000.026000019163 28000000.009999990463 3889988.057999968994 60309.259926756 2023-12-31T06:14:17.671701+00:00 19994330.871999979019 29000000.018999990076 28000000.000000000000 3888116.939999998081 60309.259938539 2023-12-31T06:14:18.689717+00:00 19994330.873999949545 28999999.997999969870 27999999.984999950975 3884948.026000022888 60309.259949959 2023-12-31T06:14:19.676496+00:00 19994330.875000000000 29000000.003000020981 28000000.007000029087 3883385.942999958992 60309.259961561 2023-12-31T06:14:20.678891+00:00 19994330.870000001043 28999999.981000009924 28000000.010999981314 3878667.968000053894 60309.259973163 2023-12-31T06:14:21.681290+00:00 19994330.876999970526 29000000.012000020593 28000000.004999998957 3884578.975999950897 60309.259984765 2023-12-31T06:14:22.683688+00:00 19994330.873000029474 28999999.989000018686 27999999.998000029474 3885628.055999993812 60309.259996367 2023-12-31T06:14:23.686084+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3889137.960000038147 60309.260007787 2023-12-31T06:14:24.672858+00:00 19994330.878000020981 28999999.982999920845 28000000.032999988645 3888583.069000006188 60309.260019571 2023-12-31T06:14:25.690887+00:00 19994330.868999961764 29000000.009000059217 27999999.968999978155 3885920.919999957085 60309.260030991 2023-12-31T06:14:26.677653+00:00 19994330.874000068754 29000000.008000019938 28000000.013000011444 3881699.060000001919 60309.260042593 2023-12-31T06:14:27.680053+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3884676.022000014782 60309.260054195 2023-12-31T06:14:28.682453+00:00 19994330.870999928564 28999999.995000001043 28000000.024999979883 3885461.985000013839 60309.260065797 2023-12-31T06:14:29.684847+00:00 19994330.879000071436 28999999.991999980062 27999999.993999961764 3887441.038999975193 60309.260077323 2023-12-31T06:14:30.680738+00:00 19994330.871999979019 29000000.021999958903 28000000.035000089556 3888154.978000044823 60309.260088925 2023-12-31T06:14:31.683135+00:00 19994330.873999949545 28999999.998000029474 27999999.944999929518 3885111.980999947060 60309.260100346 2023-12-31T06:14:32.669892+00:00 19994330.875000000000 28999999.980999950320 28000000.002000089735 3884034.012000023853 60309.260111948 2023-12-31T06:14:33.672290+00:00 19994330.872000001371 28999999.980000019073 28000000.003999948502 3885380.004999995232 60309.260123731 2023-12-31T06:14:34.690305+00:00 19994330.875999998301 29000000.047000050545 28000000.044999960810 3880195.000999987125 60309.260135151 2023-12-31T06:14:35.677083+00:00 19994330.872000001371 28999999.992999911308 27999999.930999990553 3886800.930999993812 60309.260146753 2023-12-31T06:14:36.679481+00:00 19994330.872999999672 28999999.997000098228 28000000.049000021070 3884881.105000019073 60309.260158355 2023-12-31T06:14:37.681873+00:00 19994330.874000001699 28999999.985999941826 27999999.955999970436 3887486.026000022888 60309.260169957 2023-12-31T06:14:38.684274+00:00 19994330.872000008821 28999999.986999988556 27999999.999000068754 3888214.886999965180 60309.260181378 2023-12-31T06:14:39.671045+00:00 19994330.873999979347 29000000.042000059038 28000000.039000030607 3888464.002000033855 60309.260192980 2023-12-31T06:14:40.673451+00:00 19994330.876000020653 28999999.965999960899 28000000.010999921709 3888048.043999969959 60309.260204762 2023-12-31T06:14:41.691474+00:00 19994330.870999988168 29000000.000000000000 27999999.966000080109 3886150.000999987125 60309.260216183 2023-12-31T06:14:42.678251+00:00 19994330.872999999672 29000000.026000000536 28000000.002999901772 3885581.851000010967 60309.260227785 2023-12-31T06:14:43.680646+00:00 19994330.872000008821 28999999.995000001043 28000000.010999999940 3890544.170000017155 60309.260239387 2023-12-31T06:14:44.683046+00:00 19994330.877000000328 28999999.966999989003 27999999.978999990970 3885205.998000026215 60309.260250989 2023-12-31T06:14:45.685432+00:00 19994330.875000000000 29000000.022999998182 27999999.998000010848 3883842.989999949932 60309.260262410 2023-12-31T06:14:46.672212+00:00 19994330.874000009149 29000000.006000008434 27999999.995999988168 3883333.949000000954 60309.260274192 2023-12-31T06:14:47.690232+00:00 19994330.872999969870 29000000.006999999285 28000000.008000001311 3891157.032000004780 60309.260285614 2023-12-31T06:14:48.677013+00:00 19994330.873000029474 28999999.977000001818 27999999.993000000715 3888529.995000004768 60309.260297216 2023-12-31T06:14:49.679413+00:00 19994330.874000009149 29000000.019999980927 28000000.041000008583 3890107.022000014782 60309.260308817 2023-12-31T06:14:50.681816+00:00 19994330.875999990851 28999999.984000001103 27999999.995999988168 3891497.967000008095 60309.260320419 2023-12-31T06:14:51.684214+00:00 19994330.871999979019 28999999.991000000387 27999999.997000008821 3886350.013999999035 60309.260332021 2023-12-31T06:14:52.686612+00:00 19994330.875000000000 29000000.037999991328 28000000.001999970526 3887457.052999972831 60309.260343442 2023-12-31T06:14:53.673384+00:00 19994330.875999990851 28999999.992000039667 27999999.966000020504 3886895.980000019073 60309.260355225 2023-12-31T06:14:54.691402+00:00 19994330.871000051498 28999999.991000000387 28000000.000999990851 3885817.964999973774 60309.260366646 2023-12-31T06:14:55.678181+00:00 19994330.871999979019 29000000.008000019938 28000000.044000029564 3887879.060000001919 60309.260378248 2023-12-31T06:14:56.680578+00:00 19994330.875000000000 28999999.968999978155 27999999.986999988556 3881347.992000042927 60309.260389668 2023-12-31T06:14:57.667359+00:00 19994330.872999969870 29000000.022000011057 27999999.981999989599 3887200.884000002872 60309.260401451 2023-12-31T06:14:58.685373+00:00 19994330.875000059605 29000000.005999978632 27999999.984000030905 3891656.121999979019 60309.260413053 2023-12-31T06:14:59.687768+00:00 19994330.873999949545 28999999.981999929994 28000000.016999959946 3886751.957000017166 60309.260424474 2023-12-31T06:15:00.674525+00:00 19994330.874000068754 29000000.005000110716 27999999.995999988168 3889790.976000010967 60309.260436256 2023-12-31T06:15:01.692540+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3889560.019999980927 60309.260447677 2023-12-31T06:15:02.679319+00:00 19994330.869999889284 28999999.963999990374 27999999.996000051498 3885946.949999988079 60309.260459279 2023-12-31T06:15:03.681717+00:00 19994330.877000089735 29000000.018000010401 27999999.990000009537 3884898.120999991894 60309.260470700 2023-12-31T06:15:04.668488+00:00 19994330.872999910265 28999999.992999911308 27999999.996999979019 3884016.937000035774 60309.260482483 2023-12-31T06:15:05.686511+00:00 19994330.873000029474 29000000.006000038236 28000000.067000031471 3894421.069999992847 60309.260493904 2023-12-31T06:15:06.673282+00:00 19994330.874000068754 29000000.014999989420 27999999.957000020891 3889825.939999998081 60309.260505505 2023-12-31T06:15:07.675679+00:00 19994330.870999928564 28999999.968999978155 27999999.987999919802 3888725.904999970924 60309.260517107 2023-12-31T06:15:08.678079+00:00 19994330.876000050455 29000000.022999998182 27999999.999000068754 3885106.078000069130 60309.260528709 2023-12-31T06:15:09.680478+00:00 19994330.875999931246 28999999.991000059992 27999999.953999999911 3883778.928999900818 60309.260540311 2023-12-31T06:15:10.682885+00:00 19994330.871000051498 29000000.041999939829 28000000.074000000954 3887638.134000062943 60309.260551838 2023-12-31T06:15:11.678778+00:00 19994330.875000000000 28999999.984000090510 28000000.008999940008 3887840.922999978065 60309.260563515 2023-12-31T06:15:12.687677+00:00 19994330.871000051498 28999999.974999900907 27999999.975000020117 3885883.060999989975 60309.260574860 2023-12-31T06:15:13.667950+00:00 19994330.872999910265 29000000.020000100136 28000000.006999969482 3887212.955999969970 60309.260586643 2023-12-31T06:15:14.685970+00:00 19994330.879999998957 28999999.978999968618 27999999.994000080973 3887306.049000024796 60309.260598064 2023-12-31T06:15:15.672750+00:00 19994330.869000080973 28999999.993000030518 27999999.954999919981 3881685.962000011932 60309.260609666 2023-12-31T06:15:16.675149+00:00 19994330.875999931246 28999999.996999979019 28000000.024000048637 3886346.998000026215 60309.260621268 2023-12-31T06:15:17.677546+00:00 19994330.874000068754 29000000.019999980927 28000000.000000000000 3883516.003000020981 60309.260632870 2023-12-31T06:15:18.679948+00:00 19994330.871999979019 28999999.990999940783 28000000.013000011444 3884615.954999924172 60309.260644472 2023-12-31T06:15:19.682346+00:00 19994330.878000020981 29000000.030000001192 27999999.985000010580 3889904.928000092972 60309.260656074 2023-12-31T06:15:20.684742+00:00 19994330.870000001043 28999999.971999999136 28000000.000000000000 3885096.183999896049 60309.260667675 2023-12-31T06:15:21.687135+00:00 19994330.872999910265 29000000.017999991775 28000000.030000001192 3883401.976000071038 60309.260679096 2023-12-31T06:15:22.673910+00:00 19994330.876000050455 28999999.971000000834 27999999.984000001103 3884083.906000018120 60309.260690698 2023-12-31T06:15:23.676310+00:00 19994330.873000029474 29000000.023999989033 28000000.052999999374 3883996.053999900818 60309.260702300 2023-12-31T06:15:24.678715+00:00 19994330.875000000000 28999999.980000019073 27999999.918999999762 3886137.855000019073 60309.260713902 2023-12-31T06:15:25.681109+00:00 19994330.873999949545 29000000.012999981642 28000000.048000011593 3888358.147000073921 60309.260725323 2023-12-31T06:15:26.667887+00:00 19994330.870999999344 28999999.978999998420 27999999.970999989659 3886173.998999952804 60309.260737105 2023-12-31T06:15:27.685902+00:00 19994330.874000001699 29000000.034000039101 28000000.029000010341 3888769.981999992859 60309.260748707 2023-12-31T06:15:28.688303+00:00 19994330.875000000000 28999999.982999980450 27999999.974999990314 3881566.940999985207 60309.260760128 2023-12-31T06:15:29.675080+00:00 19994330.874000001699 28999999.981000009924 27999999.972999989986 3890803.047000051010 60309.260771730 2023-12-31T06:15:30.677479+00:00 19994330.874000001699 29000000.009999990463 27999999.998000029474 3888430.074999928009 60309.260783332 2023-12-31T06:15:31.679881+00:00 19994330.868999999017 29000000.000999990851 28000000.004000011832 3887163.897000073921 60309.260794934 2023-12-31T06:15:32.682280+00:00 19994330.878999989480 29000000.002000030130 28000000.020999971777 3884456.026000022888 60309.260806355 2023-12-31T06:15:33.669055+00:00 19994330.874000009149 28999999.992999970913 27999999.984000030905 3889909.041000009049 60309.260818137 2023-12-31T06:15:34.687073+00:00 19994330.873999979347 29000000.022999998182 28000000.033999979496 3882919.890999913216 60309.260829559 2023-12-31T06:15:35.673847+00:00 19994330.874000009149 28999999.985000010580 27999999.959999978542 3884875.052000045776 60309.260841160 2023-12-31T06:15:36.676239+00:00 19994330.870999988168 28999999.996999979019 28000000.035000029951 3886585.049999951851 60309.260852762 2023-12-31T06:15:37.678642+00:00 19994330.872000008821 28999999.998999949545 28000000.009999990463 3889947.930000067223 60309.260864364 2023-12-31T06:15:38.681043+00:00 19994330.876000020653 28999999.999000068754 27999999.994000021368 3887269.949999928009 60309.260875966 2023-12-31T06:15:39.683443+00:00 19994330.872999969870 29000000.003000020981 28000000.020999971777 3884861.007000089157 60309.260887387 2023-12-31T06:15:40.670212+00:00 19994330.875999990851 29000000.003999948502 27999999.992999970913 3889499.109999895096 60309.260899169 2023-12-31T06:15:41.688232+00:00 19994330.871000051498 29000000.001999970526 27999999.996000051498 3889749.969000101089 60309.260910590 2023-12-31T06:15:42.675005+00:00 19994330.875000000000 29000000.009999990463 27999999.967000011355 3884341.062999964226 60309.260922192 2023-12-31T06:15:43.677404+00:00 19994330.873999949545 28999999.983000040054 28000000.041999939829 3888474.046999930870 60309.260933794 2023-12-31T06:15:44.679808+00:00 19994330.874000009149 29000000.006999969482 27999999.927000049502 3884996.862000108231 60309.260945396 2023-12-31T06:15:45.682211+00:00 19994330.873000029474 28999999.995000001043 28000000.016000028700 3887067.101999998093 60309.260956998 2023-12-31T06:15:46.684607+00:00 19994330.875000000000 29000000.007000088692 28000000.024999979883 3886334.942999958992 60309.260968419 2023-12-31T06:15:47.671375+00:00 19994330.872999969870 29000000.003999948502 28000000.026999950409 3885572.884999989998 60309.260980201 2023-12-31T06:15:48.689398+00:00 19994330.876000050455 28999999.993999961764 27999999.997000098228 3884935.164000033867 60309.260991622 2023-12-31T06:15:49.676165+00:00 19994330.870999988168 29000000.001000050455 27999999.979999899864 3886594.850999950897 60309.261003224 2023-12-31T06:15:50.678558+00:00 19994330.873999949545 29000000.024000048637 28000000.022000070661 3889213.126000047196 60309.261014826 2023-12-31T06:15:51.680960+00:00 19994330.875000000000 28999999.986999988556 27999999.967999938875 3889351.006999969017 60309.261026428 2023-12-31T06:15:52.683365+00:00 19994330.871000051498 28999999.981999989599 27999999.983000040054 3888768.871000051033 60309.261037773 2023-12-31T06:15:53.663636+00:00 19994330.871999979019 29000000.010999921709 27999999.988000039011 3885662.156999946106 60309.261049557 2023-12-31T06:15:54.681664+00:00 19994330.878000020981 28999999.998000029474 28000000.034999970347 3886539.960000038147 60309.261061233 2023-12-31T06:15:55.690569+00:00 19994330.870000001043 28999999.991999980062 27999999.980000019073 3884952.008000016212 60309.261072579 2023-12-31T06:15:56.670835+00:00 19994330.876999970526 29000000.000999998301 28000000.003999948502 3881681.993999958038 60309.261084362 2023-12-31T06:15:57.688855+00:00 19994330.873000029474 29000000.030000001192 28000000.036000009626 3887699.998999952804 60309.261095783 2023-12-31T06:15:58.675639+00:00 19994330.875000000000 29000000.002000000328 28000000.014000058174 3887178.843000053894 60309.261107385 2023-12-31T06:15:59.678038+00:00 19994330.875000000000 28999999.973999988288 27999999.970999959856 3891810.113999962807 60309.261118987 2023-12-31T06:16:00.680431+00:00 19994330.871999979019 28999999.986000001431 27999999.991000000387 3887322.963000059128 60309.261130588 2023-12-31T06:16:01.682832+00:00 19994330.873999949545 29000000.028000000864 28000000.016000010073 3884243.087999939919 60309.261142009 2023-12-31T06:16:02.669614+00:00 19994330.874000068754 28999999.987000018358 27999999.996999990195 3888761.865000010002 60309.261153611 2023-12-31T06:16:03.672008+00:00 19994330.872999910265 29000000.022999968380 28000000.008000001311 3883902.037000060081 60309.261165394 2023-12-31T06:16:04.690032+00:00 19994330.877000089735 28999999.974000040442 27999999.989999990910 3885540.000000000000 60309.261176815 2023-12-31T06:16:05.676813+00:00 19994330.870000001043 29000000.015999969095 28000000.018999990076 3889599.828999996185 60309.261188417 2023-12-31T06:16:06.679217+00:00 19994330.875999931246 28999999.977000001818 27999999.994000021368 3885214.214999914169 60309.261200019 2023-12-31T06:16:07.681619+00:00 19994330.874000068754 28999999.994000021368 27999999.986000001431 3892641.086000084877 60309.261211621 2023-12-31T06:16:08.684009+00:00 19994330.870000001043 29000000.031000021845 28000000.059999968857 3889787.027999997139 60309.261223041 2023-12-31T06:16:09.670789+00:00 19994330.875000000000 28999999.989999949932 27999999.946000039577 3887168.980000019073 60309.261234643 2023-12-31T06:16:10.673188+00:00 19994330.876999970526 29000000.015000049025 27999999.993999961764 3886427.919999957085 60309.261246245 2023-12-31T06:16:11.675591+00:00 19994330.870999928564 28999999.980999950320 28000000.036000009626 3885814.980999947060 60309.261257847 2023-12-31T06:16:12.677998+00:00 19994330.873000029474 28999999.987000048161 27999999.953999999911 3885779.057000041008 60309.261269449 2023-12-31T06:16:13.680396+00:00 19994330.874000068754 29000000.009999990463 27999999.990000009537 3885989.988000034820 60309.261281051 2023-12-31T06:16:14.682795+00:00 19994330.871999979019 29000000.006999969482 27999999.995000001043 3889755.079999924172 60309.261292653 2023-12-31T06:16:15.685188+00:00 19994330.875000000000 28999999.981000069529 27999999.969999969006 3885467.845000029076 60309.261304074 2023-12-31T06:16:16.671963+00:00 19994330.873000029474 29000000.024999979883 28000000.045000020415 3881869.129999995232 60309.261315675 2023-12-31T06:16:17.674358+00:00 19994330.878999948502 28999999.965999960899 28000000.014999989420 3890258.944000006188 60309.261327277 2023-12-31T06:16:18.676755+00:00 19994330.873999949545 29000000.000000000000 27999999.957000080496 3887778.819000006188 60309.261338879 2023-12-31T06:16:19.679158+00:00 19994330.870000001043 29000000.024000048637 28000000.003999948502 3881350.174999951851 60309.261350300 2023-12-31T06:16:20.665934+00:00 19994330.877999998629 28999999.985999941826 27999999.980000019073 3886719.974000095855 60309.261362083 2023-12-31T06:16:21.683950+00:00 19994330.871000010520 29000000.013000011444 28000000.042999979109 3884419.978999971878 60309.261373685 2023-12-31T06:16:22.686344+00:00 19994330.876999989152 29000000.019000049680 28000000.003000020981 3886265.985000013839 60309.261385106 2023-12-31T06:16:23.673118+00:00 19994330.870000001043 28999999.957999940962 27999999.968999978155 3882958.015999913216 60309.261396708 2023-12-31T06:16:24.675515+00:00 19994330.872000008821 29000000.009000059217 28000000.024000048637 3884903.086000084877 60309.261408309 2023-12-31T06:16:25.677911+00:00 19994330.874000001699 28999999.991999980062 28000000.020999908447 3891270.967999935150 60309.261419911 2023-12-31T06:16:26.680308+00:00 19994330.875000000000 29000000.029999971390 27999999.990000009537 3888749.018000007141 60309.261431332 2023-12-31T06:16:27.667089+00:00 19994330.873999979347 28999999.985000010580 27999999.996000051498 3885121.966000080109 60309.261443115 2023-12-31T06:16:28.685110+00:00 19994330.875000000000 29000000.000999931246 28000000.016999959946 3889090.007999897003 60309.261454536 2023-12-31T06:16:29.671879+00:00 19994330.873000029474 29000000.004000071436 28000000.024999979883 3879345.064000010025 60309.261466138 2023-12-31T06:16:30.674278+00:00 19994330.872999999672 29000000.003999948502 27999999.977000001818 3885042.905000091065 60309.261477920 2023-12-31T06:16:31.692302+00:00 19994330.875999990851 28999999.991999980062 27999999.999000068754 3883284.981999992859 60309.261489341 2023-12-31T06:16:32.679075+00:00 19994330.869000021368 29000000.001000050455 27999999.982999920845 3887401.043999909889 60309.261500943 2023-12-31T06:16:33.681472+00:00 19994330.875999990851 28999999.995999999344 28000000.019000049680 3887171.094000101089 60309.261512470 2023-12-31T06:16:34.677371+00:00 19994330.878000020981 29000000.017000000924 27999999.990999940783 3886120.885999917984 60309.261524146 2023-12-31T06:16:35.686271+00:00 19994330.870000001043 28999999.996999990195 28000000.059000018984 3882787.995000004768 60309.261535492 2023-12-31T06:16:36.666542+00:00 19994330.875999990851 28999999.995000019670 27999999.919000029564 3886753.064000010025 60309.261547275 2023-12-31T06:16:37.684557+00:00 19994330.868999961764 28999999.993000000715 28000000.022999998182 3885185.953000069130 60309.261558696 2023-12-31T06:16:38.671332+00:00 19994330.874000009149 29000000.001999970526 27999999.973000001162 3885460.003999948967 60309.261570298 2023-12-31T06:16:39.673731+00:00 19994330.875999990851 29000000.004000011832 28000000.013999998569 3883201.976999998093 60309.261582080 2023-12-31T06:16:40.691746+00:00 19994330.872000038624 28999999.977000001818 27999999.958999998868 3882843.113999962807 60309.261593502 2023-12-31T06:16:41.678523+00:00 19994330.875999990851 29000000.035000029951 28000000.025000009686 3887226.984000086784 60309.261605104 2023-12-31T06:16:42.680918+00:00 19994330.870999988168 28999999.982999980450 28000000.067000001669 3888255.824999928009 60309.261616524 2023-12-31T06:16:43.667683+00:00 19994330.875999990851 29000000.010999981314 27999999.934999998659 3884153.175000071991 60309.261628306 2023-12-31T06:16:44.685694+00:00 19994330.875000000000 29000000.002000030130 28000000.051999989897 3891284.037999988068 60309.261639728 2023-12-31T06:16:45.672465+00:00 19994330.872000038624 28999999.991000000387 27999999.930999990553 3884993.916000009049 60309.261651330 2023-12-31T06:16:46.674864+00:00 19994330.875999931246 28999999.971000019461 28000000.049000021070 3883839.933999896049 60309.261662931 2023-12-31T06:16:47.677260+00:00 19994330.872000098228 29000000.053999960423 28000000.001000020653 3887117.985000013839 60309.261674533 2023-12-31T06:16:48.679655+00:00 19994330.870999928564 28999999.995000001043 27999999.977999988943 3886676.999000072014 60309.261686135 2023-12-31T06:16:49.682049+00:00 19994330.881000038236 28999999.985000010580 27999999.974999960512 3884692.000999927986 60309.261697737 2023-12-31T06:16:50.684443+00:00 19994330.868000030518 28999999.998999949545 28000000.012000020593 3886150.092000008095 60309.261709339 2023-12-31T06:16:51.686835+00:00 19994330.875000000000 28999999.998000029474 27999999.975000020117 3886656.973000050057 60309.261720759 2023-12-31T06:16:52.673614+00:00 19994330.876999970526 28999999.993000030518 28000000.010999981314 3885280.008999944199 60309.261732361 2023-12-31T06:16:53.676016+00:00 19994330.868999961764 29000000.026999950409 28000000.009999990463 3885839.019999980927 60309.261743963 2023-12-31T06:16:54.678415+00:00 19994330.874000068754 28999999.968000050634 28000000.005999978632 3889053.997000098228 60309.261755565 2023-12-31T06:16:55.680817+00:00 19994330.875000000000 29000000.022999998182 28000000.015000049025 3886550.939000010025 60309.261766986 2023-12-31T06:16:56.667595+00:00 19994330.871999979019 28999999.991999980062 28000000.019999980927 3885539.957999945153 60309.261778769 2023-12-31T06:16:57.685613+00:00 19994330.876999970526 28999999.978999968618 27999999.988000039011 3885514.044999957085 60309.261790371 2023-12-31T06:16:58.688005+00:00 19994330.871000051498 28999999.998000029474 27999999.995999928564 3887270.881000041962 60309.261801791 2023-12-31T06:16:59.674788+00:00 19994330.873999949545 29000000.026000019163 27999999.983000040054 3887492.146999955177 60309.261813393 2023-12-31T06:17:00.677173+00:00 19994330.876999970526 29000000.013000011444 28000000.054000020027 3887769.956000090111 60309.261824995 2023-12-31T06:17:01.679578+00:00 19994330.868999961764 28999999.993999961764 27999999.919999960810 3891409.985000013839 60309.261836597 2023-12-31T06:17:02.681977+00:00 19994330.876000050455 28999999.973999980837 28000000.022999998182 3886446.015999913216 60309.261848018 2023-12-31T06:17:03.668754+00:00 19994330.873999949545 29000000.016000028700 28000000.021000031382 3885931.019000052940 60309.261859801 2023-12-31T06:17:04.686773+00:00 19994330.871000051498 29000000.006999969482 27999999.998000029474 3886551.988000034820 60309.261871221 2023-12-31T06:17:05.673542+00:00 19994330.876999970526 28999999.971000079066 27999999.987999919802 3888486.051999927033 60309.261882823 2023-12-31T06:17:06.675933+00:00 19994330.871999979019 29000000.041000008583 27999999.979000091553 3887871.937000035774 60309.261894425 2023-12-31T06:17:07.678329+00:00 19994330.878000020981 28999999.980999950320 28000000.034999970347 3887238.949000000954 60309.261906027 2023-12-31T06:17:08.680730+00:00 19994330.871999979019 28999999.991999980062 28000000.028000000864 3885410.003999948967 60309.261917629 2023-12-31T06:17:09.683126+00:00 19994330.872000098228 29000000.019999980927 27999999.967999938875 3892382.047000051010 60309.261929050 2023-12-31T06:17:10.669896+00:00 19994330.875999931246 29000000.000999998301 27999999.989000078291 3893175.021999955177 60309.261940832 2023-12-31T06:17:11.687914+00:00 19994330.871999979019 28999999.995999988168 28000000.041999939829 3890831.035000085831 60309.261952253 2023-12-31T06:17:12.674683+00:00 19994330.871000051498 28999999.995000001043 27999999.991000059992 3885846.991999983788 60309.261963855 2023-12-31T06:17:13.677075+00:00 19994330.877999998629 28999999.991999998689 27999999.988999959081 3884470.042999982834 60309.261975382 2023-12-31T06:17:14.672968+00:00 19994330.870999999344 29000000.008999999613 28000000.026000019163 3886890.013999938965 60309.261987059 2023-12-31T06:17:15.681881+00:00 19994330.877000000328 29000000.006999999285 27999999.986999988556 3885405.947000027169 60309.261998661 2023-12-31T06:17:16.684285+00:00 19994330.874000009149 28999999.978000018746 28000000.000999998301 3887947.939000010025 60309.262010187 2023-12-31T06:17:17.680172+00:00 19994330.871999990195 29000000.021999981254 27999999.978999998420 3886870.087999939919 60309.262021864 2023-12-31T06:17:18.689076+00:00 19994330.875999998301 28999999.988999988884 27999999.986000001431 3886634.815000057220 60309.262033210 2023-12-31T06:17:19.669343+00:00 19994330.870000001043 28999999.994000021368 28000000.040999989957 3886969.139999986161 60309.262044993 2023-12-31T06:17:20.687366+00:00 19994330.873999979347 28999999.990000009537 27999999.958999991417 3889362.004999995232 60309.262056414 2023-12-31T06:17:21.674150+00:00 19994330.879000011832 29000000.027000010014 28000000.047000020742 3886196.963999987114 60309.262068016 2023-12-31T06:17:22.676552+00:00 19994330.867000009865 28999999.977999988943 27999999.938999980688 3885363.004000068177 60309.262079437 2023-12-31T06:17:23.663327+00:00 19994330.877999991179 28999999.992999970913 28000000.015999998897 3886446.901000022888 60309.262091219 2023-12-31T06:17:24.681344+00:00 19994330.872999999672 29000000.030000030994 27999999.988999988884 3885179.145999907982 60309.262102821 2023-12-31T06:17:25.683744+00:00 19994330.876000020653 28999999.962000008672 27999999.997999999672 3888694.910000085831 60309.262114242 2023-12-31T06:17:26.670522+00:00 19994330.872999969870 29000000.010999981314 27999999.974000040442 3886362.108000000007 60309.262126025 2023-12-31T06:17:27.688542+00:00 19994330.868000030518 28999999.984000030905 28000000.050999999046 3886268.007999998983 60309.262137446 2023-12-31T06:17:28.675318+00:00 19994330.875999990851 29000000.032999988645 27999999.990000009537 3886326.937000000849 60309.262149048 2023-12-31T06:17:29.677714+00:00 19994330.875000000000 29000000.008999940008 27999999.998999949545 3886745.966999997851 60309.262160469 2023-12-31T06:17:30.664495+00:00 19994330.873000029474 28999999.984000090510 28000000.046999990940 3885162.108000002801 60309.262172251 2023-12-31T06:17:31.682517+00:00 19994330.875999990851 29000000.002999901772 27999999.968000050634 3883549.950999998022 60309.262183672 2023-12-31T06:17:32.669297+00:00 19994330.872999969870 28999999.993000030518 27999999.980999950320 3882127.977000001818 60309.262195274 2023-12-31T06:17:33.671700+00:00 19994330.873000029474 29000000.016999959946 28000000.033000048250 3888156.989999997895 60309.262207057 2023-12-31T06:17:34.689718+00:00 19994330.876999970526 28999999.995000001043 27999999.972999989986 3887174.978999997955 60309.262218478 2023-12-31T06:17:35.676502+00:00 19994330.868000030518 29000000.000000000000 28000000.004999939352 3886659.046000003815 60309.262230080 2023-12-31T06:17:36.678900+00:00 19994330.875000000000 28999999.989000078291 27999999.985000010580 3887316.057999997865 60309.262241682 2023-12-31T06:17:37.681302+00:00 19994330.875000000000 29000000.011999960989 28000000.016000028700 3884797.949000000954 60309.262253284 2023-12-31T06:17:38.683700+00:00 19994330.875000000000 29000000.022999998182 28000000.060000058264 3881002.980999999214 60309.262264704 2023-12-31T06:17:39.670477+00:00 19994330.875000000000 28999999.970000028610 27999999.919999960810 3883968.001000002027 60309.262276307 2023-12-31T06:17:40.672878+00:00 19994330.868999961764 28999999.985999941826 28000000.078999999911 3882863.934999994934 60309.262287908 2023-12-31T06:17:41.675272+00:00 19994330.877000089735 29000000.000000000000 27999999.907999988645 3885259.088000006974 60309.262299510 2023-12-31T06:17:42.677673+00:00 19994330.875000000000 29000000.016000028700 28000000.016999959946 3883254.913999997079 60309.262311112 2023-12-31T06:17:43.680078+00:00 19994330.872999910265 29000000.008999940008 28000000.027000069618 3884026.015000001062 60309.262322714 2023-12-31T06:17:44.682485+00:00 19994330.871000051498 28999999.991000059992 28000000.005999919027 3883963.040999994148 60309.262334316 2023-12-31T06:17:45.684880+00:00 19994330.875999931246 28999999.993999961764 27999999.978000041097 3885823.971000000834 60309.262345737 2023-12-31T06:17:46.671659+00:00 19994330.871000051498 28999999.999000068754 27999999.977000001818 3885945.106000006199 60309.262357338 2023-12-31T06:17:47.674056+00:00 19994330.878999948502 29000000.000000000000 28000000.029999971390 3889266.939999998081 60309.262368940 2023-12-31T06:17:48.676455+00:00 19994330.870000001043 29000000.013000000268 28000000.045000080019 3884664.067000002135 60309.262380542 2023-12-31T06:17:49.678857+00:00 19994330.875000000000 28999999.991999998689 27999999.963999990374 3885028.942000002135 60309.262391964 2023-12-31T06:17:50.665636+00:00 19994330.875000000000 28999999.978999998420 27999999.975999951363 3884763.003999993205 60309.262403746 2023-12-31T06:17:51.683664+00:00 19994330.872000098228 29000000.013000011444 28000000.009000059217 3881987.013999999035 60309.262415348 2023-12-31T06:17:52.686070+00:00 19994330.873999949545 28999999.992999970913 27999999.945999979973 3887101.996000006795 60309.262426769 2023-12-31T06:17:53.672834+00:00 19994330.873000029474 29000000.025000009686 28000000.092000011355 3885838.045000001788 60309.262438371 2023-12-31T06:17:54.675231+00:00 19994330.870000001043 28999999.990000009537 27999999.991999980062 3886880.922999992967 60309.262449972 2023-12-31T06:17:55.677626+00:00 19994330.879999998957 28999999.988999988884 27999999.958999998868 3888034.868000001181 60309.262461574 2023-12-31T06:17:56.680023+00:00 19994330.871999979019 29000000.012000020593 28000000.026000011712 3885640.134000002872 60309.262473101 2023-12-31T06:17:57.675917+00:00 19994330.873000029474 28999999.961999949068 27999999.982999999076 3891523.909999995958 60309.262484778 2023-12-31T06:17:58.684825+00:00 19994330.873999949545 29000000.041000008583 28000000.030999999493 3886475.101999998093 60309.262496124 2023-12-31T06:17:59.665093+00:00 19994330.871000051498 28999999.998000029474 27999999.956000000238 3884129.903000012040 60309.262507906 2023-12-31T06:18:00.683099+00:00 19994330.876999970526 29000000.015999969095 28000000.078000009060 3885806.063999981154 60309.262519508 2023-12-31T06:18:01.685497+00:00 19994330.873000029474 28999999.962000008672 27999999.933999989182 3887781.044000000227 60309.262530929 2023-12-31T06:18:02.672273+00:00 19994330.875000000000 29000000.013000011444 28000000.016999989748 3884172.092000008095 60309.262542531 2023-12-31T06:18:03.674668+00:00 19994330.875000000000 28999999.994000021368 28000000.031000021845 3884175.941000015009 60309.262554133 2023-12-31T06:18:04.677065+00:00 19994330.871999979019 28999999.990999940783 27999999.930999990553 3884643.054999976885 60309.262565735 2023-12-31T06:18:05.679465+00:00 19994330.876000050455 29000000.047000050545 28000000.018999990076 3883619.887000023853 60309.262577156 2023-12-31T06:18:06.666242+00:00 19994330.869999889284 28999999.990000009537 28000000.025000039488 3887854.970999985933 60309.262588938 2023-12-31T06:18:07.684254+00:00 19994330.870999999344 28999999.980000019073 27999999.995999988168 3884817.997999995947 60309.262600360 2023-12-31T06:18:08.671037+00:00 19994330.879999998957 29000000.011999960989 27999999.960999969393 3884452.150000005960 60309.262611961 2023-12-31T06:18:09.673436+00:00 19994330.870999999344 28999999.996000051498 28000000.069000009447 3882496.865999997128 60309.262623744 2023-12-31T06:18:10.691460+00:00 19994330.872999999672 28999999.980999950320 27999999.967000011355 3881346.020000011194 60309.262635165 2023-12-31T06:18:11.678237+00:00 19994330.875999998301 28999999.986999988556 27999999.975000020117 3884467.023999989033 60309.262646766 2023-12-31T06:18:12.680639+00:00 19994330.872000008821 29000000.034999970347 28000000.044999960810 3885979.978000015020 60309.262658188 2023-12-31T06:18:13.667420+00:00 19994330.873999979347 28999999.990000009537 27999999.969000041485 3878402.057999997865 60309.262669970 2023-12-31T06:18:14.685440+00:00 19994330.874000009149 29000000.021000031382 28000000.013999938965 3889882.973999977112 60309.262681392 2023-12-31T06:18:15.672217+00:00 19994330.870999988168 28999999.988000039011 28000000.028000000864 3889928.010000019800 60309.262692994 2023-12-31T06:18:16.674616+00:00 19994330.876000020653 28999999.990999940783 27999999.963999990374 3886005.845999985933 60309.262704595 2023-12-31T06:18:17.677023+00:00 19994330.875999990851 28999999.990000009537 28000000.029000040144 3876046.196000009775 60309.262716197 2023-12-31T06:18:18.679423+00:00 19994330.872000008821 29000000.008000019938 27999999.957000020891 3885899.981000006199 60309.262727799 2023-12-31T06:18:19.681831+00:00 19994330.875999990851 29000000.008000019938 28000000.021999958903 3883171.975999981165 60309.262739220 2023-12-31T06:18:20.668608+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3887952.858999996912 60309.262751003 2023-12-31T06:18:21.686626+00:00 19994330.875000000000 28999999.990999940783 28000000.011000040919 3887689.165000020992 60309.262762424 2023-12-31T06:18:22.673403+00:00 19994330.876000050455 29000000.004000071436 27999999.990000009537 3882332.032000004780 60309.262774026 2023-12-31T06:18:23.675801+00:00 19994330.866999980062 29000000.001999970526 27999999.967000011355 3881635.849999994040 60309.262785628 2023-12-31T06:18:24.678206+00:00 19994330.878000020981 29000000.004999998957 28000000.036000009626 3887340.083999990951 60309.262797229 2023-12-31T06:18:25.680614+00:00 19994330.875000000000 28999999.970000009984 27999999.995000001043 3887611.863999993075 60309.262808650 2023-12-31T06:18:26.667390+00:00 19994330.872999969870 29000000.037000000477 28000000.046999931335 3884110.141000003088 60309.262820252 2023-12-31T06:18:27.669783+00:00 19994330.874000009149 28999999.960000008345 27999999.937000039965 3885557.987000017893 60309.262832035 2023-12-31T06:18:28.687802+00:00 19994330.871999979019 29000000.024999979883 28000000.004999998957 3889860.010999978054 60309.262843456 2023-12-31T06:18:29.674577+00:00 19994330.874000009149 29000000.015000019222 27999999.963999990374 3886283.988000005018 60309.262855058 2023-12-31T06:18:30.676974+00:00 19994330.873000029474 28999999.960999999195 28000000.034000039101 3887016.988000005018 60309.262866660 2023-12-31T06:18:31.679375+00:00 19994330.872999969870 29000000.014999989420 27999999.975999951363 3884819.013000010978 60309.262878262 2023-12-31T06:18:32.681778+00:00 19994330.875000000000 29000000.006000038236 28000000.052999969572 3889194.140999972820 60309.262889682 2023-12-31T06:18:33.668555+00:00 19994330.872999969870 28999999.988999959081 27999999.940999999642 3885713.753000020981 60309.262901284 2023-12-31T06:18:34.670951+00:00 19994330.875000000000 29000000.016000028700 28000000.006000000983 3884771.136999965180 60309.262912886 2023-12-31T06:18:35.673343+00:00 19994330.874000068754 28999999.974999960512 28000000.017999999225 3887216.998000026215 60309.262924488 2023-12-31T06:18:36.675738+00:00 19994330.873999949545 29000000.043000038713 28000000.019000008702 3883332.917999982834 60309.262936090 2023-12-31T06:18:37.678137+00:00 19994330.874000068754 28999999.989999949932 27999999.978999998420 3888733.069999992847 60309.262947692 2023-12-31T06:18:38.680538+00:00 19994330.871999979019 28999999.989000018686 28000000.021000001580 3891770.898000001907 60309.262959293 2023-12-31T06:18:39.682937+00:00 19994330.871999979019 28999999.995999988168 28000000.027000010014 3892603.119000018109 60309.262970820 2023-12-31T06:18:40.678832+00:00 19994330.878000020981 29000000.009999990463 28000000.009999990463 3888861.953000009060 60309.262982497 2023-12-31T06:18:41.687728+00:00 19994330.873000029474 28999999.981000069529 27999999.967999991030 3886324.930000007153 60309.262993842 2023-12-31T06:18:42.667992+00:00 19994330.875000000000 29000000.018999930471 28000000.001000020653 3887431.033999979030 60309.263005625 2023-12-31T06:18:43.686010+00:00 19994330.871999979019 28999999.990000009537 27999999.995999988168 3885446.099000037182 60309.263017046 2023-12-31T06:18:44.672788+00:00 19994330.871999979019 29000000.028000000864 27999999.986000001431 3888663.956999958027 60309.263028648 2023-12-31T06:18:45.675187+00:00 19994330.875999931246 29000000.003000020981 27999999.987999979407 3888281.867000042927 60309.263040250 2023-12-31T06:18:46.677586+00:00 19994330.873000029474 28999999.955000039190 28000000.008999999613 3894936.162999988068 60309.263051852 2023-12-31T06:18:47.679981+00:00 19994330.869000080973 29000000.025999899954 28000000.045000020415 3887905.000999987125 60309.263063453 2023-12-31T06:18:48.682372+00:00 19994330.877999901772 28999999.995000001043 27999999.962000008672 3886280.899999976158 60309.263074874 2023-12-31T06:18:49.669146+00:00 19994330.871000051498 28999999.995000001043 28000000.010999981314 3895358.111000000965 60309.263086657 2023-12-31T06:18:50.687163+00:00 19994330.878000020981 29000000.011000040919 27999999.971999999136 3889203.059000014793 60309.263098078 2023-12-31T06:18:51.673938+00:00 19994330.873000029474 28999999.983000040054 28000000.015000049025 3886253.801999986172 60309.263109680 2023-12-31T06:18:52.676337+00:00 19994330.873999949545 29000000.020999908447 28000000.013999938965 3886995.055000007153 60309.263121101 2023-12-31T06:18:53.663113+00:00 19994330.878999948502 28999999.978000041097 27999999.970000028610 3894615.932000041008 60309.263132883 2023-12-31T06:18:54.681132+00:00 19994330.870000001043 29000000.001999970526 28000000.013999938965 3883412.167999982834 60309.263144485 2023-12-31T06:18:55.683532+00:00 19994330.873000029474 29000000.004999998957 28000000.029000040144 3888041.927999972831 60309.263155906 2023-12-31T06:18:56.670313+00:00 19994330.871999979019 29000000.022000070661 27999999.967000011355 3883577.962999999989 60309.263167689 2023-12-31T06:18:57.688340+00:00 19994330.870000001043 28999999.980999950320 27999999.998000029474 3892118.041999996174 60309.263179110 2023-12-31T06:18:58.675117+00:00 19994330.879000071436 29000000.008000019938 28000000.026000019163 3884760.999000012875 60309.263190712 2023-12-31T06:18:59.677519+00:00 19994330.871999979019 28999999.978000041097 27999999.949000000954 3888648.023000001907 60309.263202133 2023-12-31T06:19:00.664295+00:00 19994330.875000000000 29000000.001999970526 28000000.007999900728 3881885.986999989022 60309.263213916 2023-12-31T06:19:01.682316+00:00 19994330.874000001699 29000000.017999999225 27999999.996000051498 3876674.975000023842 60309.263225337 2023-12-31T06:19:02.669090+00:00 19994330.872000001371 29000000.002000000328 28000000.032999988645 3889726.981000006199 60309.263236939 2023-12-31T06:19:03.671486+00:00 19994330.875000000000 28999999.993999991566 28000000.001000050455 3882122.000999987125 60309.263248721 2023-12-31T06:19:04.689502+00:00 19994330.872999999672 29000000.008999999613 28000000.005999919027 3887261.046000003815 60309.263260142 2023-12-31T06:19:05.676280+00:00 19994330.873000010848 28999999.992000009865 27999999.944000009447 3883285.931999980938 60309.263271744 2023-12-31T06:19:06.678678+00:00 19994330.875999998301 29000000.007999990135 28000000.024999979883 3890425.071000040043 60309.263283346 2023-12-31T06:19:07.681075+00:00 19994330.872999999672 28999999.960999999195 27999999.990000009537 3894590.892999947071 60309.263294947 2023-12-31T06:19:08.683474+00:00 19994330.873999979347 29000000.031000021845 28000000.021000031382 3891572.153000057209 60309.263306369 2023-12-31T06:19:09.670249+00:00 19994330.874000009149 28999999.990000009537 28000000.013000011444 3885398.918999969959 60309.263317971 2023-12-31T06:19:10.672646+00:00 19994330.872999999672 29000000.034999970347 27999999.968999978155 3884925.883000016212 60309.263329572 2023-12-31T06:19:11.675041+00:00 19994330.874000009149 28999999.971000019461 28000000.041000008583 3887312.182999968994 60309.263341174 2023-12-31T06:19:12.677436+00:00 19994330.875000000000 29000000.022999998182 27999999.977000001818 3885433.953000009060 60309.263352776 2023-12-31T06:19:13.679837+00:00 19994330.871999979019 28999999.983999971300 28000000.054000001401 3884377.977999985218 60309.263364377 2023-12-31T06:19:14.682234+00:00 19994330.878000020981 29000000.006000038236 27999999.925000000745 3889249.018999993801 60309.263375980 2023-12-31T06:19:15.684636+00:00 19994330.871999979019 28999999.991999980062 28000000.003999989480 3887773.063000022899 60309.263387401 2023-12-31T06:19:16.671408+00:00 19994330.872000038624 28999999.998000029474 28000000.015999998897 3887555.995999991894 60309.263399002 2023-12-31T06:19:17.673802+00:00 19994330.875000000000 28999999.997999969870 28000000.022999998182 3878997.911000012886 60309.263410604 2023-12-31T06:19:18.676204+00:00 19994330.869999948889 28999999.983999971300 27999999.927999999374 3888029.050000011921 60309.263422206 2023-12-31T06:19:19.678602+00:00 19994330.875000000000 29000000.032000061125 28000000.048000011593 3885636.898000001907 60309.263433733 2023-12-31T06:19:20.674494+00:00 19994330.875000000000 28999999.988999959081 28000000.013000011444 3884136.991999983788 60309.263445410 2023-12-31T06:19:21.683407+00:00 19994330.872000038624 29000000.001000050455 28000000.000000000000 3892478.114000021946 60309.263457011 2023-12-31T06:19:22.685804+00:00 19994330.876999970526 28999999.995000001043 27999999.981000009924 3882692.976999998093 60309.263468538 2023-12-31T06:19:23.681692+00:00 19994330.870999988168 28999999.993999961764 27999999.971999999136 3890373.000999987125 60309.263480140 2023-12-31T06:19:24.684091+00:00 19994330.877000030130 29000000.006999969482 28000000.080999970436 3887497.010999978054 60309.263491561 2023-12-31T06:19:25.670863+00:00 19994330.872999969870 29000000.018000010401 27999999.970000028610 3886388.944999992847 60309.263503163 2023-12-31T06:19:26.673264+00:00 19994330.870000001043 28999999.984000090510 28000000.017999950796 3884502.993000030983 60309.263514765 2023-12-31T06:19:27.675665+00:00 19994330.877000030130 28999999.991999980062 28000000.000000000000 3888359.010999978054 60309.263526367 2023-12-31T06:19:28.678056+00:00 19994330.873000029474 29000000.006999969482 28000000.001000050455 3881167.069999992847 60309.263537787 2023-12-31T06:19:29.664829+00:00 19994330.872999910265 29000000.004999998957 27999999.951999958605 3889776.074000000954 60309.263549570 2023-12-31T06:19:30.682851+00:00 19994330.876000050455 28999999.963999990374 27999999.994000021368 3882054.914000033867 60309.263561172 2023-12-31T06:19:31.685247+00:00 19994330.871000051498 29000000.041000008583 28000000.039999961853 3891159.941999971867 60309.263572593 2023-12-31T06:19:32.672017+00:00 19994330.875999931246 28999999.998000029474 28000000.001000050455 3884568.012000023853 60309.263584195 2023-12-31T06:19:33.674412+00:00 19994330.875000000000 28999999.975000020117 27999999.995999928564 3887318.925999999046 60309.263595796 2023-12-31T06:19:34.676813+00:00 19994330.869000080973 29000000.031999949366 27999999.982000108808 3885338.078000009060 60309.263607398 2023-12-31T06:19:35.679210+00:00 19994330.875000000000 28999999.986999988556 27999999.977000001818 3883966.037000000011 60309.263618819 2023-12-31T06:19:36.665988+00:00 19994330.873999949545 28999999.986999988556 28000000.015999909490 3892802.972000002861 60309.263630602 2023-12-31T06:19:37.684009+00:00 19994330.873999949545 29000000.032999988645 28000000.034000039101 3892433.992999970913 60309.263642023 2023-12-31T06:19:38.670779+00:00 19994330.874000068754 28999999.986000008881 27999999.945000048727 3890895.060999989975 60309.263653625 2023-12-31T06:19:39.673175+00:00 19994330.873000029474 28999999.958999998868 28000000.028000000864 3888081.850000023842 60309.263665407 2023-12-31T06:19:40.691190+00:00 19994330.873999949545 29000000.028000000864 27999999.992999911308 3892526.101000010967 60309.263676828 2023-12-31T06:19:41.677964+00:00 19994330.873999949545 29000000.001999989152 28000000.014999989420 3892692.018000007141 60309.263688430 2023-12-31T06:19:42.680367+00:00 19994330.874000068754 29000000.020000010729 28000000.041000008583 3889041.914999961853 60309.263699851 2023-12-31T06:19:43.667148+00:00 19994330.875999931246 28999999.981999989599 27999999.950000051409 3888577.104000031948 60309.263711634 2023-12-31T06:19:44.685168+00:00 19994330.871000051498 29000000.006000008434 28000000.008000019938 3895273.855999947060 60309.263723055 2023-12-31T06:19:45.671942+00:00 19994330.873999949545 28999999.984000001103 28000000.003000020981 3890963.014000058174 60309.263734657 2023-12-31T06:19:46.674340+00:00 19994330.876000050455 28999999.988000009209 27999999.955999970436 3889673.021000028122 60309.263746259 2023-12-31T06:19:47.676737+00:00 19994330.870999928564 28999999.995000001043 28000000.022999998182 3893062.145999907982 60309.263757860 2023-12-31T06:19:48.679133+00:00 19994330.875000000000 29000000.036000009626 28000000.018999930471 3890638.898000001907 60309.263769282 2023-12-31T06:19:49.665913+00:00 19994330.873000029474 28999999.984999950975 28000000.009000059217 3889787.052000045776 60309.263780883 2023-12-31T06:19:50.668309+00:00 19994330.871000051498 29000000.000000000000 27999999.991000000387 3891003.011000037193 60309.263792666 2023-12-31T06:19:51.686322+00:00 19994330.879999998957 29000000.004999998957 28000000.037999998778 3885556.998999952804 60309.263804087 2023-12-31T06:19:52.673102+00:00 19994330.870999928564 29000000.006000038236 27999999.980000000447 3887997.980000019073 60309.263815689 2023-12-31T06:19:53.675503+00:00 19994330.875000000000 28999999.986000001431 27999999.966999989003 3886009.000000000000 60309.263827290 2023-12-31T06:19:54.677906+00:00 19994330.874000068754 29000000.027000010014 27999999.997999999672 3889237.934999942780 60309.263838892 2023-12-31T06:19:55.680304+00:00 19994330.870000001043 28999999.973999921232 28000000.025000009686 3892630.088999987114 60309.263850314 2023-12-31T06:19:56.667081+00:00 19994330.878000009805 29000000.019000049680 28000000.021000001580 3890009.012000083923 60309.263861915 2023-12-31T06:19:57.669484+00:00 19994330.872999999672 29000000.009999990463 27999999.930999990553 3892806.945999979973 60309.263873698 2023-12-31T06:19:58.687503+00:00 19994330.870000001043 28999999.977000001818 28000000.030000030994 3887448.057999968994 60309.263885119 2023-12-31T06:19:59.674271+00:00 19994330.877999991179 28999999.998999949545 27999999.984999950975 3887245.838999987114 60309.263896720 2023-12-31T06:20:00.676656+00:00 19994330.870000019670 28999999.998000029474 28000000.024000048637 3888772.155000091065 60309.263908322 2023-12-31T06:20:01.679054+00:00 19994330.875000000000 29000000.004999998957 28000000.013999998569 3888761.882999897003 60309.263919924 2023-12-31T06:20:02.681458+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3889190.159000039101 60309.263931451 2023-12-31T06:20:03.677353+00:00 19994330.872999999672 28999999.995000001043 27999999.923999968916 3889375.853999971878 60309.263943053 2023-12-31T06:20:04.679749+00:00 19994330.873999979347 29000000.006000038236 28000000.034000039101 3887830.173000096809 60309.263954474 2023-12-31T06:20:05.666522+00:00 19994330.876000020653 28999999.990999940783 28000000.031999949366 3893125.898000001907 60309.263966256 2023-12-31T06:20:06.684540+00:00 19994330.870999988168 28999999.982000108808 27999999.988000039011 3888473.983999968041 60309.263977677 2023-12-31T06:20:07.671315+00:00 19994330.876999970526 29000000.002999901772 27999999.967999991030 3889768.036000012886 60309.263989279 2023-12-31T06:20:08.673708+00:00 19994330.870000001043 29000000.031000021845 28000000.025999959558 3888534.064999938011 60309.264000881 2023-12-31T06:20:09.676104+00:00 19994330.877000030130 29000000.008000019938 27999999.981999989599 3889753.911000012886 60309.264012483 2023-12-31T06:20:10.678506+00:00 19994330.874000009149 28999999.991999980062 27999999.995000001043 3890514.978999971878 60309.264024084 2023-12-31T06:20:11.680910+00:00 19994330.873999949545 28999999.993000030518 27999999.998000029474 3889776.980000019073 60309.264035506 2023-12-31T06:20:12.667686+00:00 19994330.874000009149 28999999.993000030518 28000000.057000041008 3891597.014000058174 60309.264047288 2023-12-31T06:20:13.685701+00:00 19994330.870000001043 28999999.990999940783 27999999.935999989510 3893314.010999917984 60309.264058709 2023-12-31T06:20:14.672473+00:00 19994330.874000009149 29000000.001999970526 28000000.011000040919 3891159.058000088204 60309.264070311 2023-12-31T06:20:15.674867+00:00 19994330.877999961376 29000000.015000000596 28000000.017999891192 3895105.925999999046 60309.264081732 2023-12-31T06:20:16.661644+00:00 19994330.870000001043 29000000.017000000924 27999999.977000001818 3894019.917999982834 60309.264093515 2023-12-31T06:20:17.679662+00:00 19994330.876000050455 28999999.993000000715 28000000.032000061125 3888267.041999936104 60309.264105116 2023-12-31T06:20:18.682059+00:00 19994330.872999969870 28999999.970000009984 28000000.014999989420 3892701.022000073921 60309.264116537 2023-12-31T06:20:19.668834+00:00 19994330.872000038624 29000000.028999980539 28000000.000000000000 3890084.043999909889 60309.264128320 2023-12-31T06:20:20.686850+00:00 19994330.876999970526 29000000.000000000000 27999999.965999960899 3898830.971000074875 60309.264139741 2023-12-31T06:20:21.673620+00:00 19994330.871999979019 28999999.981999989599 28000000.031000021845 3889203.056999921799 60309.264151343 2023-12-31T06:20:22.676012+00:00 19994330.873000029474 29000000.025000009686 28000000.003000020981 3890949.934000014793 60309.264162764 2023-12-31T06:20:23.662786+00:00 19994330.875000000000 29000000.006000008434 28000000.050999999046 3889451.106999992859 60309.264174546 2023-12-31T06:20:24.680806+00:00 19994330.873000029474 28999999.981999989599 27999999.942999958992 3889235.935000061989 60309.264185967 2023-12-31T06:20:25.667581+00:00 19994330.875000000000 28999999.990000009537 27999999.942000031471 3892031.008000016212 60309.264197569 2023-12-31T06:20:26.669979+00:00 19994330.873999949545 28999999.996999979019 28000000.047000050545 3891089.103999971878 60309.264209352 2023-12-31T06:20:27.687998+00:00 19994330.868999961764 29000000.009999990463 27999999.991999980062 3891679.868000030983 60309.264220773 2023-12-31T06:20:28.674778+00:00 19994330.879000071436 29000000.007000029087 27999999.993999999017 3889475.036999940872 60309.264232375 2023-12-31T06:20:29.677171+00:00 19994330.870999928564 28999999.977000001818 28000000.035999998450 3891745.896000028122 60309.264243977 2023-12-31T06:20:30.679575+00:00 19994330.871000051498 29000000.015999969095 27999999.975000001490 3886594.077999948990 60309.264255579 2023-12-31T06:20:31.681978+00:00 19994330.876000050455 28999999.990000009537 27999999.999000001699 3885616.983000040054 60309.264266999 2023-12-31T06:20:32.668750+00:00 19994330.871999979019 28999999.977000001818 27999999.944999989122 3896404.050999999046 60309.264278601 2023-12-31T06:20:33.671150+00:00 19994330.878000020981 29000000.039000030607 28000000.032000008970 3891910.940999985207 60309.264290203 2023-12-31T06:20:34.673545+00:00 19994330.871999979019 28999999.995999928564 27999999.995000001043 3887106.983000040054 60309.264301805 2023-12-31T06:20:35.675938+00:00 19994330.873000029474 28999999.988000039011 28000000.043000008911 3888703.097000002861 60309.264313407 2023-12-31T06:20:36.678332+00:00 19994330.873999949545 28999999.993999961764 27999999.937999989837 3894268.870000004768 60309.264325009 2023-12-31T06:20:37.680733+00:00 19994330.876000050455 28999999.985000010580 28000000.043000008911 3891431.100000023842 60309.264336610 2023-12-31T06:20:38.683132+00:00 19994330.870000001043 29000000.027000069618 27999999.990000009537 3886067.922999978065 60309.264348031 2023-12-31T06:20:39.669900+00:00 19994330.876999970526 28999999.982999920845 27999999.994999948889 3889418.052999972831 60309.264359633 2023-12-31T06:20:40.672297+00:00 19994330.870000001043 28999999.996000051498 28000000.054000020027 3885024.888000010978 60309.264371235 2023-12-31T06:20:41.674689+00:00 19994330.878000020981 29000000.008000019938 27999999.958000000566 3884368.029000043869 60309.264382836 2023-12-31T06:20:42.677083+00:00 19994330.873999949545 29000000.018000010401 28000000.041000008583 3889810.130999923218 60309.264394363 2023-12-31T06:20:43.672976+00:00 19994330.873000029474 29000000.008999940008 27999999.973999980837 3890923.004000068177 60309.264406040 2023-12-31T06:20:44.681881+00:00 19994330.875000000000 29000000.009999990463 28000000.018000010401 3890921.832999945153 60309.264417642 2023-12-31T06:20:45.684285+00:00 19994330.870000001043 28999999.966000080109 27999999.953000009060 3888654.121999979019 60309.264429169 2023-12-31T06:20:46.680174+00:00 19994330.875000000000 29000000.008000019938 28000000.023999989033 3890398.953000069130 60309.264440770 2023-12-31T06:20:47.682573+00:00 19994330.875000000000 29000000.009999990463 28000000.004000071436 3890612.041000009049 60309.264452192 2023-12-31T06:20:48.669340+00:00 19994330.872999999672 29000000.006999969482 28000000.019999980927 3890146.008999944199 60309.264463793 2023-12-31T06:20:49.671734+00:00 19994330.875000000000 28999999.978999968618 28000000.013000011444 3887803.967000008095 60309.264475395 2023-12-31T06:20:50.674132+00:00 19994330.871999990195 29000000.016999959946 27999999.960999969393 3886258.976999998093 60309.264486997 2023-12-31T06:20:51.676534+00:00 19994330.874000001699 28999999.961000081152 27999999.970999959856 3885365.041000009049 60309.264498418 2023-12-31T06:20:52.663314+00:00 19994330.875000000000 29000000.030999999493 28000000.013000011444 3886788.932000041008 60309.264510200 2023-12-31T06:20:53.681332+00:00 19994330.872000008821 28999999.995999999344 28000000.045000080019 3891313.031999946106 60309.264521802 2023-12-31T06:20:54.683728+00:00 19994330.875000000000 29000000.002000000328 27999999.944999929518 3889750.026999949943 60309.264533224 2023-12-31T06:20:55.670498+00:00 19994330.872999999672 29000000.017999991775 28000000.047999981791 3892068.982000112999 60309.264545006 2023-12-31T06:20:56.688515+00:00 19994330.872000008821 28999999.977000001818 28000000.012000080198 3889004.025999904145 60309.264556427 2023-12-31T06:20:57.675290+00:00 19994330.877000000328 29000000.022000011057 27999999.960999969393 3889875.034000039101 60309.264568029 2023-12-31T06:20:58.677697+00:00 19994330.870999988168 28999999.964999999851 28000000.008999940008 3891348.032999991905 60309.264579450 2023-12-31T06:20:59.664472+00:00 19994330.875000000000 29000000.023999989033 28000000.001000050455 3889877.845999956131 60309.264591232 2023-12-31T06:21:00.682485+00:00 19994330.877000000328 29000000.000999990851 27999999.993000030518 3889658.086000084877 60309.264602653 2023-12-31T06:21:01.669252+00:00 19994330.869999971241 28999999.991000000387 28000000.033999919891 3886317.967000008095 60309.264614255 2023-12-31T06:21:02.671646+00:00 19994330.875000000000 28999999.995999988168 27999999.921000000089 3886388.105000019073 60309.264626038 2023-12-31T06:21:03.689664+00:00 19994330.874000009149 28999999.999000009149 28000000.055999990553 3885149.995999931823 60309.264637459 2023-12-31T06:21:04.676436+00:00 19994330.875000000000 29000000.008000019938 27999999.988000039011 3893941.991999983788 60309.264649061 2023-12-31T06:21:05.678838+00:00 19994330.871999979019 28999999.962999999523 27999999.988000039011 3888970.096000074875 60309.264660482 2023-12-31T06:21:06.665617+00:00 19994330.873000029474 29000000.043999969959 28000000.013999938965 3886971.842999935150 60309.264672264 2023-12-31T06:21:07.683637+00:00 19994330.878000020981 29000000.004000011832 28000000.000999998301 3888694.990000010002 60309.264683685 2023-12-31T06:21:08.670408+00:00 19994330.871999979019 29000000.015000049025 28000000.039000000805 3889806.996999979019 60309.264695287 2023-12-31T06:21:09.672800+00:00 19994330.870999988168 28999999.949000000954 27999999.945999991149 3886910.034000039101 60309.264706889 2023-12-31T06:21:10.675206+00:00 19994330.875999990851 29000000.041000008583 28000000.020000010729 3888876.087000011932 60309.264718491 2023-12-31T06:21:11.677606+00:00 19994330.873000029474 28999999.982999920845 27999999.989999979734 3888691.896999955177 60309.264730093 2023-12-31T06:21:12.680008+00:00 19994330.870000001043 28999999.997000098228 28000000.025000009686 3887246.049000024796 60309.264741514 2023-12-31T06:21:13.666791+00:00 19994330.877999961376 28999999.977999929339 27999999.951000008732 3890338.967000008095 60309.264753297 2023-12-31T06:21:14.684812+00:00 19994330.871999979019 29000000.029999971390 28000000.022999998182 3886426.057999968994 60309.264764717 2023-12-31T06:21:15.671588+00:00 19994330.875000000000 28999999.981000069529 28000000.001000020653 3889632.883000016212 60309.264776319 2023-12-31T06:21:16.673983+00:00 19994330.872000098228 29000000.016999959946 28000000.008999999613 3885940.006999969017 60309.264787921 2023-12-31T06:21:17.676381+00:00 19994330.872999910265 29000000.006999969482 28000000.028000000864 3890438.928000092972 60309.264799523 2023-12-31T06:21:18.678779+00:00 19994330.875000000000 28999999.985000010580 27999999.940000001341 3894830.001999973785 60309.264810944 2023-12-31T06:21:19.665550+00:00 19994330.874000068754 28999999.976000070572 28000000.024999979883 3889500.103999971878 60309.264822545 2023-12-31T06:21:20.667948+00:00 19994330.873999949545 29000000.029999971390 28000000.026000019163 3885920.990999937057 60309.264834329 2023-12-31T06:21:21.685970+00:00 19994330.875000000000 29000000.013000011444 27999999.974999960512 3892658.987000108231 60309.264845749 2023-12-31T06:21:22.672739+00:00 19994330.871999979019 28999999.988000039011 28000000.008999999613 3887432.018000007141 60309.264857351 2023-12-31T06:21:23.675136+00:00 19994330.872000098228 28999999.991999980062 27999999.990000009537 3889399.008999944199 60309.264868953 2023-12-31T06:21:24.677529+00:00 19994330.875000000000 28999999.988999959081 28000000.000000000000 3891873.003000020981 60309.264880555 2023-12-31T06:21:25.679925+00:00 19994330.871999979019 29000000.001999970526 27999999.977000001818 3886921.934999942780 60309.264892081 2023-12-31T06:21:26.675815+00:00 19994330.873999949545 29000000.016000028700 28000000.001999970526 3884367.069000006188 60309.264903683 2023-12-31T06:21:27.678215+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3892647.045000075828 60309.264915104 2023-12-31T06:21:28.664991+00:00 19994330.875000000000 28999999.983000040054 27999999.977000001818 3889659.850999950897 60309.264926887 2023-12-31T06:21:29.683004+00:00 19994330.875000000000 29000000.004999998957 27999999.986000061035 3887654.090000032913 60309.264938489 2023-12-31T06:21:30.685399+00:00 19994330.872000098228 29000000.017999999225 28000000.062999960035 3887724.093999981880 60309.264949909 2023-12-31T06:21:31.672172+00:00 19994330.875999931246 28999999.993999999017 27999999.960000038147 3886818.787999988068 60309.264961511 2023-12-31T06:21:32.674569+00:00 19994330.871000051498 29000000.030999999493 28000000.013000011444 3891194.103000044823 60309.264973113 2023-12-31T06:21:33.676973+00:00 19994330.875999931246 28999999.958000000566 27999999.977999929339 3889971.959999918938 60309.264984715 2023-12-31T06:21:34.679376+00:00 19994330.873000029474 29000000.009999990463 28000000.031000021845 3892530.008000016212 60309.264996136 2023-12-31T06:21:35.666156+00:00 19994330.871999979019 29000000.018000010401 28000000.041000008583 3888151.996000051033 60309.265007919 2023-12-31T06:21:36.684174+00:00 19994330.877000089735 29000000.000999990851 28000000.011000040919 3881861.059000014793 60309.265019340 2023-12-31T06:21:37.670945+00:00 19994330.875000000000 29000000.004000011832 27999999.962000008672 3891463.018999934196 60309.265030941 2023-12-31T06:21:38.673338+00:00 19994330.870999928564 28999999.981000009924 27999999.986999988556 3896171.960999966133 60309.265042543 2023-12-31T06:21:39.675736+00:00 19994330.874000068754 29000000.000999990851 28000000.011999960989 3889057.001000047196 60309.265054145 2023-12-31T06:21:40.678136+00:00 19994330.873999949545 28999999.990000009537 28000000.001999970526 3884205.001000047196 60309.265065747 2023-12-31T06:21:41.680535+00:00 19994330.873000029474 29000000.014999989420 27999999.994000080973 3890600.085999966133 60309.265077168 2023-12-31T06:21:42.667306+00:00 19994330.875999998301 28999999.991999980062 27999999.957000020891 3890164.906999946106 60309.265088950 2023-12-31T06:21:43.685322+00:00 19994330.872000001371 29000000.015000049025 28000000.051999930292 3886324.078999996185 60309.265100372 2023-12-31T06:21:44.672098+00:00 19994330.874000001699 28999999.984999950975 28000000.001999970526 3892281.923000096809 60309.265111974 2023-12-31T06:21:45.674492+00:00 19994330.872000008821 29000000.013000011444 28000000.000000000000 3891403.025999904145 60309.265123394 2023-12-31T06:21:46.661270+00:00 19994330.875000000000 29000000.005000051111 27999999.984999999404 3887869.036000012886 60309.265135177 2023-12-31T06:21:47.679297+00:00 19994330.871999990195 28999999.985000010580 27999999.929000008851 3889406.833999990951 60309.265146779 2023-12-31T06:21:48.681705+00:00 19994330.877000000328 29000000.003999948502 28000000.075999990106 3887201.170000075828 60309.265158200 2023-12-31T06:21:49.668486+00:00 19994330.873999979347 29000000.014999989420 28000000.004999998957 3890830.893999934196 60309.265169983 2023-12-31T06:21:50.686506+00:00 19994330.872000008821 28999999.975999951363 27999999.937000010163 3885340.072000027169 60309.265181404 2023-12-31T06:21:51.673274+00:00 19994330.872000008821 29000000.000000000000 28000000.072000000626 3891934.003000020981 60309.265193006 2023-12-31T06:21:52.675672+00:00 19994330.875999990851 29000000.020000100136 27999999.969999998808 3889461.955000042915 60309.265204426 2023-12-31T06:21:53.662449+00:00 19994330.875000000000 28999999.974999900907 27999999.996999979019 3887647.977999926079 60309.265216209 2023-12-31T06:21:54.680476+00:00 19994330.872999999672 29000000.011000040919 27999999.991000059992 3889546.011999965180 60309.265227630 2023-12-31T06:21:55.667251+00:00 19994330.875000000000 29000000.004999998957 28000000.044999960810 3885482.976000071038 60309.265239232 2023-12-31T06:21:56.669646+00:00 19994330.872000038624 28999999.970000028610 27999999.966000020504 3889519.985999941826 60309.265251014 2023-12-31T06:21:57.687661+00:00 19994330.871999979019 29000000.055999990553 28000000.037000000477 3886166.004000068177 60309.265262436 2023-12-31T06:21:58.674439+00:00 19994330.878000020981 28999999.965999960899 27999999.955999970436 3887834.013000010978 60309.265274038 2023-12-31T06:21:59.676832+00:00 19994330.870000001043 29000000.011000040919 28000000.038000050932 3892744.932999968994 60309.265285639 2023-12-31T06:22:00.679220+00:00 19994330.875000000000 28999999.983999971300 27999999.973999980837 3888757.098999977112 60309.265297241 2023-12-31T06:22:01.681617+00:00 19994330.872999969870 28999999.985000010580 28000000.057999968529 3890277.988999962807 60309.265308662 2023-12-31T06:22:02.668387+00:00 19994330.873000029474 29000000.047000050545 27999999.963000059128 3885535.052000000142 60309.265320264 2023-12-31T06:22:03.670782+00:00 19994330.875999990851 28999999.957000020891 27999999.952999949455 3895115.038999999873 60309.265331865 2023-12-31T06:22:04.673180+00:00 19994330.870999988168 28999999.990999940783 28000000.026000019163 3887683.973999998998 60309.265343467 2023-12-31T06:22:05.675579+00:00 19994330.874000009149 29000000.011999960989 28000000.011000040919 3888513.004000001121 60309.265355069 2023-12-31T06:22:06.677974+00:00 19994330.875999990851 29000000.004999998957 28000000.018999930471 3891878.955999999773 60309.265366671 2023-12-31T06:22:07.680369+00:00 19994330.871999979019 29000000.022999990731 27999999.971999999136 3889452.010999999940 60309.265378273 2023-12-31T06:22:08.682770+00:00 19994330.877999961376 29000000.015000000596 28000000.024000048637 3890262.982999999076 60309.265389799 2023-12-31T06:22:09.678664+00:00 19994330.871000051498 28999999.964000001550 28000000.010999921709 3886917.060000001919 60309.265401401 2023-12-31T06:22:10.681054+00:00 19994330.871999979019 28999999.986999999732 27999999.983000040054 3893874.941000000108 60309.265412822 2023-12-31T06:22:11.667829+00:00 19994330.875000000000 29000000.025000009686 28000000.022000070661 3885424.019000000786 60309.265424424 2023-12-31T06:22:12.670232+00:00 19994330.874000068754 29000000.005999978632 28000000.000000000000 3888282.010999999940 60309.265436026 2023-12-31T06:22:13.672627+00:00 19994330.871999979019 28999999.985000010580 27999999.946999911219 3890507.004000001121 60309.265447628 2023-12-31T06:22:14.675021+00:00 19994330.875999931246 28999999.989000018686 27999999.980000019073 3888903.074999995995 60309.265459049 2023-12-31T06:22:15.661800+00:00 19994330.872000098228 29000000.026999950409 28000000.049000021070 3887153.957000001799 60309.265470831 2023-12-31T06:22:16.679820+00:00 19994330.877999901772 28999999.976000010967 27999999.993000030518 3892937.920999995898 60309.265482433 2023-12-31T06:22:17.682217+00:00 19994330.872000098228 29000000.003000020981 28000000.006999969482 3891582.083000003826 60309.265493854 2023-12-31T06:22:18.668992+00:00 19994330.872999910265 29000000.004999998957 27999999.986999988556 3887827.918000005186 60309.265505456 2023-12-31T06:22:19.671384+00:00 19994330.874000068754 29000000.000999990851 28000000.011999960989 3889278.003999993205 60309.265517058 2023-12-31T06:22:20.673778+00:00 19994330.873000029474 28999999.991000000387 28000000.003000020981 3886656.049999997020 60309.265528659 2023-12-31T06:22:21.676176+00:00 19994330.871999979019 29000000.004000011832 28000000.009000059217 3887528.986000000965 60309.265540081 2023-12-31T06:22:22.662953+00:00 19994330.876999970526 29000000.003000020981 27999999.991999980062 3885734.912000000011 60309.265551863 2023-12-31T06:22:23.680972+00:00 19994330.870000001043 29000000.003999948502 27999999.993999999017 3885665.057999997865 60309.265563284 2023-12-31T06:22:24.667739+00:00 19994330.876000050455 28999999.989000078291 28000000.002999998629 3886579.044000000227 60309.265574886 2023-12-31T06:22:25.670136+00:00 19994330.875000000000 29000000.002999901772 27999999.991000000387 3880304.988000005018 60309.265586487 2023-12-31T06:22:26.672531+00:00 19994330.870999928564 29000000.012000080198 28000000.015000000596 3885221.971000000834 60309.265598089 2023-12-31T06:22:27.674924+00:00 19994330.876000050455 29000000.010999921709 27999999.980999991298 3887718.011999994982 60309.265609691 2023-12-31T06:22:28.677321+00:00 19994330.872999910265 28999999.971999999136 28000000.008000019938 3891445.033000006806 60309.265621112 2023-12-31T06:22:29.664099+00:00 19994330.874000068754 29000000.025000099093 27999999.986999988556 3884141.998999997973 60309.265632895 2023-12-31T06:22:30.682123+00:00 19994330.875000000000 28999999.964999910444 27999999.969000011683 3887437.973999992013 60309.265644316 2023-12-31T06:22:31.668900+00:00 19994330.868999961764 29000000.000000000000 28000000.006999999285 3889610.023000001907 60309.265655918 2023-12-31T06:22:32.671290+00:00 19994330.879000071436 29000000.022999998182 28000000.069000009447 3886639.054000005126 60309.265667520 2023-12-31T06:22:33.673693+00:00 19994330.870999928564 29000000.003000020981 27999999.951999958605 3887061.935000001919 60309.265679121 2023-12-31T06:22:34.676088+00:00 19994330.876000050455 29000000.004000071436 28000000.058000031859 3893072.976999998093 60309.265690723 2023-12-31T06:22:35.678490+00:00 19994330.873999949545 29000000.008999940008 27999999.944000009447 3892771.000000000000 60309.265702144 2023-12-31T06:22:36.665267+00:00 19994330.870999999344 28999999.988999959081 28000000.023999989033 3887467.055999993812 60309.265713927 2023-12-31T06:22:37.683290+00:00 19994330.875000000000 28999999.981000069529 27999999.977000001818 3886975.890000015032 60309.265725348 2023-12-31T06:22:38.670069+00:00 19994330.873999990523 29000000.019999980927 27999999.981999989599 3886185.106999992859 60309.265736950 2023-12-31T06:22:39.672466+00:00 19994330.874000009149 29000000.013000011444 28000000.078999999911 3883501.951999992132 60309.265748552 2023-12-31T06:22:40.674864+00:00 19994330.874000001699 28999999.983999971300 27999999.903000000864 3888311.979000002146 60309.265760154 2023-12-31T06:22:41.677264+00:00 19994330.872999999672 28999999.995000001043 28000000.050999999046 3887324.048999994993 60309.265771574 2023-12-31T06:22:42.664039+00:00 19994330.874000009149 28999999.973999980837 28000000.019000049680 3888793.927000015974 60309.265783176 2023-12-31T06:22:43.666443+00:00 19994330.876999970526 29000000.017000000924 27999999.977999929339 3887216.053000003099 60309.265794959 2023-12-31T06:22:44.684469+00:00 19994330.872000008821 29000000.037999998778 27999999.993000030518 3881502.046999990940 60309.265806380 2023-12-31T06:22:45.671240+00:00 19994330.872999999672 28999999.981999989599 28000000.024000048637 3887270.953999996185 60309.265817982 2023-12-31T06:22:46.673641+00:00 19994330.877000000328 28999999.993000000715 27999999.973999980837 3887421.948000013828 60309.265829584 2023-12-31T06:22:47.676036+00:00 19994330.869000021368 28999999.991000000387 28000000.026000019163 3885450.076999992132 60309.265841186 2023-12-31T06:22:48.678433+00:00 19994330.875000000000 29000000.013999998569 28000000.010999921709 3887945.012999982107 60309.265852712 2023-12-31T06:22:49.674327+00:00 19994330.874000009149 29000000.010000020266 27999999.995000001043 3890060.946000009775 60309.265864314 2023-12-31T06:22:50.676726+00:00 19994330.875999990851 28999999.997999999672 27999999.956000089645 3885528.039000004996 60309.265875735 2023-12-31T06:22:51.663507+00:00 19994330.871999979019 28999999.981999989599 28000000.038999918848 3881162.960000007879 60309.265887337 2023-12-31T06:22:52.665906+00:00 19994330.871999979019 29000000.018999990076 28000000.011000040919 3883981.098999977112 60309.265899119 2023-12-31T06:22:53.683920+00:00 19994330.875000000000 28999999.966000020504 27999999.962000008672 3887061.895000011194 60309.265910540 2023-12-31T06:22:54.670690+00:00 19994330.875000000000 29000000.008999999613 27999999.996999979019 3892515.967000008095 60309.265922142 2023-12-31T06:22:55.673087+00:00 19994330.874000009149 29000000.032000008970 28000000.013999938965 3888134.067999988794 60309.265933744 2023-12-31T06:22:56.675491+00:00 19994330.873000029474 28999999.982999980450 28000000.016000028700 3882352.038000016939 60309.265945346 2023-12-31T06:22:57.677889+00:00 19994330.871999979019 29000000.000000000000 27999999.993000030518 3885303.942000002135 60309.265956767 2023-12-31T06:22:58.664671+00:00 19994330.875000000000 29000000.020999971777 28000000.018000010401 3885478.981999992859 60309.265968369 2023-12-31T06:22:59.667070+00:00 19994330.875000000000 28999999.981000009924 27999999.995999928564 3890217.018999993801 60309.265979971 2023-12-31T06:23:00.669457+00:00 19994330.870000001043 28999999.962000008672 27999999.958000060171 3886341.131999998819 60309.265991572 2023-12-31T06:23:01.671852+00:00 19994330.877000030130 29000000.039000030607 27999999.981999989599 3883337.823000013828 60309.266003174 2023-12-31T06:23:02.674248+00:00 19994330.870000001043 29000000.003999948502 28000000.030000001192 3884294.983999996912 60309.266014776 2023-12-31T06:23:03.676653+00:00 19994330.873999949545 28999999.976000070572 28000000.000999998301 3890654.031999974977 60309.266026378 2023-12-31T06:23:04.679058+00:00 19994330.876999970526 29000000.010999921709 27999999.966999989003 3887613.984000027180 60309.266037799 2023-12-31T06:23:05.665839+00:00 19994330.872000098228 29000000.004999998957 28000000.057000011206 3887382.018999993801 60309.266049582 2023-12-31T06:23:06.683850+00:00 19994330.875999931246 29000000.002000089735 27999999.932999998331 3883301.018999993801 60309.266061002 2023-12-31T06:23:07.670623+00:00 19994330.873000029474 28999999.975999951363 28000000.030000001192 3885742.997999995947 60309.266072604 2023-12-31T06:23:08.673021+00:00 19994330.870999928564 29000000.016999959946 28000000.022999998182 3888087.037999988068 60309.266084026 2023-12-31T06:23:09.659794+00:00 19994330.876000050455 28999999.986000061035 27999999.982999980450 3888553.041000009049 60309.266095808 2023-12-31T06:23:10.677816+00:00 19994330.873999949545 28999999.991999980062 27999999.986999988556 3889716.942000002135 60309.266107410 2023-12-31T06:23:11.680217+00:00 19994330.874000068754 29000000.037999991328 28000000.018000010401 3885297.986000000965 60309.266118831 2023-12-31T06:23:12.666990+00:00 19994330.875999931246 28999999.980000019073 27999999.986000001431 3885185.153999983799 60309.266130614 2023-12-31T06:23:13.685007+00:00 19994330.870000001043 28999999.998000029474 28000000.031000021845 3887374.850000023842 60309.266142034 2023-12-31T06:23:14.671779+00:00 19994330.876000050455 29000000.009999990463 27999999.983999971300 3892894.038999975193 60309.266153636 2023-12-31T06:23:15.674172+00:00 19994330.871999979019 28999999.986999988556 27999999.961000028998 3887732.967999995220 60309.266165057 2023-12-31T06:23:16.660946+00:00 19994330.871999979019 29000000.019999980927 28000000.060999989510 3885110.993000030983 60309.266176840 2023-12-31T06:23:17.678966+00:00 19994330.879000071436 29000000.016000028700 27999999.989000018686 3886752.064000010025 60309.266188261 2023-12-31T06:23:18.665750+00:00 19994330.868999961764 28999999.973999980837 27999999.983999971300 3886316.069000006188 60309.266199863 2023-12-31T06:23:19.668147+00:00 19994330.875000000000 28999999.990999940783 27999999.999000009149 3889500.919999957085 60309.266211646 2023-12-31T06:23:20.686173+00:00 19994330.875000000000 29000000.006000000983 27999999.954000059515 3883746.995999991894 60309.266223066 2023-12-31T06:23:21.672948+00:00 19994330.871999979019 29000000.004999998957 28000000.060999989510 3887758.972000002861 60309.266234668 2023-12-31T06:23:22.675343+00:00 19994330.878000020981 28999999.996999990195 28000000.031999949366 3884893.882000029087 60309.266246089 2023-12-31T06:23:23.662114+00:00 19994330.871000051498 28999999.993999999017 27999999.993000030518 3887950.162999988068 60309.266257872 2023-12-31T06:23:24.680134+00:00 19994330.870999928564 28999999.998000010848 27999999.962000008672 3886938.935000001919 60309.266269293 2023-12-31T06:23:25.666910+00:00 19994330.878000020981 29000000.009999990463 27999999.965999960899 3886739.991999983788 60309.266280895 2023-12-31T06:23:26.669314+00:00 19994330.870000001043 29000000.006999999285 28000000.032000061125 3882291.064999998081 60309.266292497 2023-12-31T06:23:27.671710+00:00 19994330.875000000000 28999999.981000009924 28000000.005999919027 3890038.988000034820 60309.266304099 2023-12-31T06:23:28.674111+00:00 19994330.876999970526 28999999.992000009865 27999999.976000070572 3886563.922999978065 60309.266315700 2023-12-31T06:23:29.676506+00:00 19994330.870999999344 29000000.046999990940 28000000.024999979883 3887597.003000020981 60309.266327227 2023-12-31T06:23:30.672395+00:00 19994330.874000001699 28999999.969999969006 28000000.001999970526 3881680.027000010014 60309.266338904 2023-12-31T06:23:31.681305+00:00 19994330.872000001371 28999999.991000000387 27999999.996000051498 3888791.972000002861 60309.266350250 2023-12-31T06:23:32.661580+00:00 19994330.874000009149 29000000.040000021458 28000000.004999998957 3887527.055000007153 60309.266362032 2023-12-31T06:23:33.679605+00:00 19994330.875000000000 28999999.991000000387 28000000.050999999046 3889606.989999949932 60309.266373454 2023-12-31T06:23:34.666379+00:00 19994330.870999988168 28999999.977999988943 27999999.972999930382 3888432.119000018109 60309.266385055 2023-12-31T06:23:35.668777+00:00 19994330.875000011176 28999999.973000049591 27999999.938000079244 3887623.860000013839 60309.266396657 2023-12-31T06:23:36.671170+00:00 19994330.876999970526 29000000.015999969095 28000000.032999988645 3887532.002999960911 60309.266408259 2023-12-31T06:23:37.673562+00:00 19994330.871000021696 29000000.021000031382 28000000.024999979883 3892102.972000002861 60309.266419861 2023-12-31T06:23:38.675968+00:00 19994330.875000000000 28999999.977000001818 27999999.955999970436 3890163.010000050068 60309.266431462 2023-12-31T06:23:39.678369+00:00 19994330.872999999672 29000000.011999960989 28000000.019999980927 3886669.040999948978 60309.266443064 2023-12-31T06:23:40.680765+00:00 19994330.872999999672 28999999.986999988556 27999999.975000001490 3888250.022000014782 60309.266454485 2023-12-31T06:23:41.667545+00:00 19994330.875000000000 29000000.019999980927 28000000.013999991119 3883724.979000031948 60309.266466087 2023-12-31T06:23:42.669943+00:00 19994330.871000021696 29000000.020000100136 28000000.070000011474 3886546.939999998081 60309.266477689 2023-12-31T06:23:43.672341+00:00 19994330.875000000000 28999999.969999909401 27999999.886999990791 3889068.979999959003 60309.266489291 2023-12-31T06:23:44.674741+00:00 19994330.875999990851 28999999.990000009537 28000000.079999998212 3892527.840000032913 60309.266500712 2023-12-31T06:23:45.661521+00:00 19994330.872999969870 29000000.014999989420 27999999.984000001103 3891379.223999977112 60309.266512495 2023-12-31T06:23:46.679538+00:00 19994330.875000000000 29000000.006000038236 27999999.996000021696 3885041.041000009049 60309.266524096 2023-12-31T06:23:47.681939+00:00 19994330.872000038624 28999999.996999979019 28000000.010999981314 3886635.977999985218 60309.266535518 2023-12-31T06:23:48.668721+00:00 19994330.870000001043 29000000.016000028700 27999999.997999999672 3887536.999000012875 60309.266547119 2023-12-31T06:23:49.671120+00:00 19994330.881999969482 29000000.000999931246 28000000.007999990135 3887032.047999978065 60309.266558721 2023-12-31T06:23:50.673515+00:00 19994330.869000021368 28999999.971999999136 27999999.957000020891 3884414.916000009049 60309.266570323 2023-12-31T06:23:51.675912+00:00 19994330.876999970526 29000000.027000069618 28000000.008000019938 3890724.997000039089 60309.266581744 2023-12-31T06:23:52.662694+00:00 19994330.872000038624 28999999.963999990374 27999999.953999999911 3885651.044999957085 60309.266593527 2023-12-31T06:23:53.680716+00:00 19994330.871999979019 29000000.042000059038 28000000.100000020117 3886092.941000043880 60309.266604948 2023-12-31T06:23:54.667496+00:00 19994330.876999970526 28999999.972999930382 27999999.951999958605 3893059.034999967087 60309.266616550 2023-12-31T06:23:55.669889+00:00 19994330.873000029474 29000000.014999989420 28000000.049000021070 3886345.934000014793 60309.266628332 2023-12-31T06:23:56.687913+00:00 19994330.870000001043 28999999.996000051498 27999999.935999989510 3887833.086000024807 60309.266639753 2023-12-31T06:23:57.674689+00:00 19994330.876000050455 28999999.977000001818 28000000.055000010878 3885640.920999944210 60309.266651355 2023-12-31T06:23:58.677089+00:00 19994330.871999979019 29000000.024000000209 27999999.983999971300 3892526.077000021935 60309.266662776 2023-12-31T06:23:59.663864+00:00 19994330.876999970526 29000000.003000009805 27999999.988000039011 3886852.935000001919 60309.266674429 2023-12-31T06:24:00.670666+00:00 19994330.873999949545 28999999.987999990582 28000000.026999950409 3883650.016000031959 60309.266686031 2023-12-31T06:24:01.673065+00:00 19994330.874000068754 29000000.002000018954 28000000.014000058174 3884538.012999951839 60309.266697633 2023-12-31T06:24:02.675462+00:00 19994330.871999979019 29000000.004999998957 27999999.983999971300 3882503.112000048161 60309.266709159 2023-12-31T06:24:03.671349+00:00 19994330.873000029474 28999999.997999999672 27999999.958000060171 3888233.864999949932 60309.266720836 2023-12-31T06:24:04.680258+00:00 19994330.873000029474 28999999.960000008345 27999999.983999971300 3887297.030000030994 60309.266732438 2023-12-31T06:24:05.682651+00:00 19994330.875000000000 29000000.048999991268 28000000.022999998182 3887279.009999989998 60309.266743965 2023-12-31T06:24:06.678542+00:00 19994330.871999979019 28999999.987999979407 27999999.977999929339 3888546.003000020981 60309.266755566 2023-12-31T06:24:07.680942+00:00 19994330.875000000000 29000000.000999990851 28000000.039000030607 3888318.936999977101 60309.266766987 2023-12-31T06:24:08.667715+00:00 19994330.873999949545 29000000.020000040531 27999999.978000041097 3884991.976000010967 60309.266778589 2023-12-31T06:24:09.670112+00:00 19994330.873999949545 28999999.986999988556 28000000.036999940872 3887139.996999979019 60309.266790191 2023-12-31T06:24:10.672512+00:00 19994330.875000000000 28999999.995999988168 27999999.991000059992 3884498.139999986161 60309.266801793 2023-12-31T06:24:11.674909+00:00 19994330.871000051498 28999999.967000011355 27999999.957000020891 3887248.996000051033 60309.266813214 2023-12-31T06:24:12.661682+00:00 19994330.873999949545 29000000.019999980927 28000000.031999949366 3887436.843999981880 60309.266824997 2023-12-31T06:24:13.679698+00:00 19994330.877000089735 29000000.034000039101 27999999.978999968618 3884474.110000013839 60309.266836599 2023-12-31T06:24:14.682092+00:00 19994330.870000001043 28999999.974999960512 28000000.019999980927 3886694.044999957085 60309.266848019 2023-12-31T06:24:15.668863+00:00 19994330.878999948502 29000000.014999989420 28000000.003000020981 3887191.941000043880 60309.266859621 2023-12-31T06:24:16.671263+00:00 19994330.868999961764 28999999.977000001818 27999999.974000100046 3884972.061999977101 60309.266871223 2023-12-31T06:24:17.673664+00:00 19994330.873000029474 28999999.986999988556 28000000.088999990374 3885739.912999988068 60309.266882825 2023-12-31T06:24:18.676058+00:00 19994330.876999970526 29000000.043000098318 27999999.929999999702 3886499.091000020970 60309.266894246 2023-12-31T06:24:19.662839+00:00 19994330.873000029474 28999999.973999980837 28000000.002000000328 3884867.007000029087 60309.266906029 2023-12-31T06:24:20.680860+00:00 19994330.873000029474 29000000.013000011444 27999999.983000010252 3885631.991999983788 60309.266917449 2023-12-31T06:24:21.667639+00:00 19994330.875000000000 28999999.983999971300 27999999.969999998808 3884569.006999969017 60309.266929051 2023-12-31T06:24:22.670036+00:00 19994330.871000051498 29000000.008000019938 28000000.055999990553 3885358.985000013839 60309.266940653 2023-12-31T06:24:23.672433+00:00 19994330.877999998629 28999999.981999989599 27999999.956000000238 3884136.944000006188 60309.266952255 2023-12-31T06:24:24.674832+00:00 19994330.872000001371 29000000.021999958903 28000000.013999998569 3883307.996999979019 60309.266963857 2023-12-31T06:24:25.677242+00:00 19994330.874000001699 29000000.014999989420 28000000.002000000328 3891404.018000007141 60309.266975278 2023-12-31T06:24:26.664025+00:00 19994330.874000001699 28999999.973999980837 27999999.986999988556 3886681.019999980927 60309.266987061 2023-12-31T06:24:27.682046+00:00 19994330.874000009149 29000000.001000050455 27999999.993999991566 3890002.953000069130 60309.266998482 2023-12-31T06:24:28.668823+00:00 19994330.874000001699 29000000.009999990463 28000000.045000020415 3886929.978999971878 60309.267010083 2023-12-31T06:24:29.671219+00:00 19994330.874999988824 28999999.981000069529 27999999.995999988168 3889211.021999955177 60309.267021504 2023-12-31T06:24:30.657990+00:00 19994330.872000008821 29000000.009999990463 27999999.972999989986 3885800.892000079155 60309.267033287 2023-12-31T06:24:31.676006+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3881685.139999986161 60309.267044889 2023-12-31T06:24:32.678401+00:00 19994330.870999988168 28999999.998999949545 28000000.008999999613 3885159.060999989975 60309.267056310 2023-12-31T06:24:33.665198+00:00 19994330.874000009149 28999999.970999959856 27999999.994000021368 3883592.968999981880 60309.267068093 2023-12-31T06:24:34.683219+00:00 19994330.875000000000 28999999.997000001371 27999999.958999991417 3885794.970000029076 60309.267079514 2023-12-31T06:24:35.669996+00:00 19994330.872000008821 29000000.018999990076 28000000.028000000864 3888895.995000004768 60309.267091115 2023-12-31T06:24:36.672387+00:00 19994330.875000000000 28999999.997000008821 27999999.997000038624 3886871.951999903191 60309.267102717 2023-12-31T06:24:37.674779+00:00 19994330.875000000000 28999999.981999989599 27999999.972999930382 3891369.018000007141 60309.267114319 2023-12-31T06:24:38.677177+00:00 19994330.870999988168 29000000.008000001311 28000000.049000021070 3881367.955000042915 60309.267125740 2023-12-31T06:24:39.663949+00:00 19994330.876999970526 29000000.002999991179 27999999.981000069529 3887329.995000004768 60309.267137342 2023-12-31T06:24:40.666342+00:00 19994330.872000038624 29000000.002000000328 28000000.028000000864 3887162.085999966133 60309.267148944 2023-12-31T06:24:41.668735+00:00 19994330.875000000000 29000000.006999999285 28000000.008999940008 3889529.040000081062 60309.267160546 2023-12-31T06:24:42.671133+00:00 19994330.872999969870 29000000.008999999613 27999999.981999989599 3886796.889999986161 60309.267172148 2023-12-31T06:24:43.673534+00:00 19994330.868000030518 28999999.956000030041 27999999.983000040054 3891795.062999964226 60309.267183749 2023-12-31T06:24:44.675926+00:00 19994330.876999970526 29000000.049999948591 28000000.009999990463 3886132.004999995232 60309.267195351 2023-12-31T06:24:45.678323+00:00 19994330.875000000000 28999999.992000039667 28000000.021000031382 3884805.975000023842 60309.267206877 2023-12-31T06:24:46.674212+00:00 19994330.874000009149 29000000.005999978632 27999999.951999899000 3885854.059999942780 60309.267218479 2023-12-31T06:24:47.676618+00:00 19994330.875000000000 28999999.981999989599 28000000.030000090599 3884809.037000060081 60309.267229901 2023-12-31T06:24:48.663400+00:00 19994330.871999979019 28999999.994000021368 28000000.006999969482 3885660.868999958038 60309.267241502 2023-12-31T06:24:49.665791+00:00 19994330.879000011832 29000000.032999988645 27999999.985999941826 3890159.029999970924 60309.267253104 2023-12-31T06:24:50.668187+00:00 19994330.870000001043 28999999.977000001818 27999999.981000069529 3890962.021000028122 60309.267264706 2023-12-31T06:24:51.670583+00:00 19994330.871999979019 28999999.985000010580 28000000.001000050455 3889254.942000031006 60309.267276308 2023-12-31T06:24:52.672978+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3886233.050999999046 60309.267287910 2023-12-31T06:24:53.675376+00:00 19994330.871999979019 29000000.028000000864 28000000.057999968529 3888922.049999951851 60309.267299511 2023-12-31T06:24:54.677782+00:00 19994330.877000089735 29000000.015999909490 28000000.001999970526 3891294.003000020981 60309.267310932 2023-12-31T06:24:55.664559+00:00 19994330.872999910265 28999999.969000101089 27999999.970000028610 3882986.912999988068 60309.267322534 2023-12-31T06:24:56.666952+00:00 19994330.872000098228 29000000.036999940872 28000000.013000011444 3889429.040000081062 60309.267334136 2023-12-31T06:24:57.669343+00:00 19994330.872999910265 28999999.962000008672 27999999.951000001281 3883231.972000002861 60309.267345738 2023-12-31T06:24:58.671741+00:00 19994330.875000000000 29000000.003000020981 28000000.030000001192 3886981.131999969017 60309.267357158 2023-12-31T06:24:59.658514+00:00 19994330.873000029474 28999999.990999940783 28000000.024000000209 3890572.917999982834 60309.267368942 2023-12-31T06:25:00.676528+00:00 19994330.876000050455 29000000.003000020981 28000000.009999990463 3881069.970000029076 60309.267380543 2023-12-31T06:25:01.678928+00:00 19994330.873000029474 29000000.006000038236 28000000.015000019222 3888300.991999983788 60309.267391964 2023-12-31T06:25:02.665705+00:00 19994330.875000000000 28999999.982999920845 27999999.956999991089 3880094.942999958992 60309.267403747 2023-12-31T06:25:03.683727+00:00 19994330.875000000000 29000000.022999998182 27999999.997000008821 3885911.945000051986 60309.267415168 2023-12-31T06:25:04.670499+00:00 19994330.871999979019 28999999.985000010580 28000000.030000001192 3883848.136999965180 60309.267426770 2023-12-31T06:25:05.672893+00:00 19994330.875000000000 29000000.006000038236 27999999.961999978870 3886909.031000018120 60309.267438191 2023-12-31T06:25:06.659666+00:00 19994330.873000029474 28999999.988999959081 27999999.998000029474 3886423.878000020981 60309.267449973 2023-12-31T06:25:07.677683+00:00 19994330.870999928564 28999999.977000001818 27999999.981000009924 3887274.059999942780 60309.267461394 2023-12-31T06:25:08.664461+00:00 19994330.876000050455 29000000.040000081062 28000000.019999980927 3885365.014999986161 60309.267472996 2023-12-31T06:25:09.666864+00:00 19994330.871999979019 29000000.008999940008 28000000.012000020593 3886952.049000024796 60309.267484779 2023-12-31T06:25:10.684880+00:00 19994330.873999949545 28999999.986000061035 28000000.032999988645 3885469.922000051010 60309.267496200 2023-12-31T06:25:11.671653+00:00 19994330.875000000000 28999999.986999999732 27999999.963999990374 3886720.046999930870 60309.267507802 2023-12-31T06:25:12.674048+00:00 19994330.871000051498 29000000.000999998301 28000000.011999960989 3886891.871000051033 60309.267519223 2023-12-31T06:25:13.660825+00:00 19994330.876999970526 29000000.035999998450 28000000.031000021845 3885996.095000029076 60309.267531005 2023-12-31T06:25:14.678845+00:00 19994330.873999949545 28999999.956999998540 27999999.951000031084 3886379.065999985207 60309.267542426 2023-12-31T06:25:15.665622+00:00 19994330.869000080973 29000000.042999979109 28000000.017000019550 3888196.906999946106 60309.267554028 2023-12-31T06:25:16.668016+00:00 19994330.876999970526 29000000.003000020981 28000000.018999930471 3881693.965000032913 60309.267565630 2023-12-31T06:25:17.670414+00:00 19994330.872000001371 28999999.961999978870 27999999.949000000954 3883407.085000038147 60309.267577232 2023-12-31T06:25:18.672812+00:00 19994330.875999998301 29000000.000000000000 28000000.059000018984 3887190.998999952804 60309.267588833 2023-12-31T06:25:19.675200+00:00 19994330.872999999672 28999999.997999999672 27999999.975000020117 3884448.067000031006 60309.267600254 2023-12-31T06:25:20.661968+00:00 19994330.874000001699 28999999.991000000387 27999999.947999950498 3883398.932999968994 60309.267612037 2023-12-31T06:25:21.679996+00:00 19994330.874000001699 29000000.022999998182 28000000.032999988645 3889151.016000031959 60309.267623458 2023-12-31T06:25:22.666765+00:00 19994330.871999990195 28999999.999000009149 28000000.013000011444 3880428.972000002861 60309.267635060 2023-12-31T06:25:23.669156+00:00 19994330.872999999672 28999999.995000001043 28000000.060000058264 3887937.013000010978 60309.267646661 2023-12-31T06:25:24.671554+00:00 19994330.878000020981 29000000.008000019938 27999999.934000018984 3887331.034999967087 60309.267658263 2023-12-31T06:25:25.673948+00:00 19994330.870999988168 29000000.011999960989 28000000.065999981016 3884933.935999989975 60309.267669789 2023-12-31T06:25:26.669829+00:00 19994330.877000000328 28999999.981000009924 27999999.935999989510 3888205.110999941826 60309.267681467 2023-12-31T06:25:27.678732+00:00 19994330.871999979019 28999999.999000009149 27999999.988999959081 3884990.826000093948 60309.267693069 2023-12-31T06:25:28.681137+00:00 19994330.875000000000 28999999.987999979407 28000000.060999989510 3888324.112999916077 60309.267704595 2023-12-31T06:25:29.677033+00:00 19994330.874000009149 29000000.006999969482 27999999.983000040054 3888361.930000067223 60309.267716197 2023-12-31T06:25:30.679429+00:00 19994330.870999988168 28999999.999000068754 27999999.965000029653 3887064.047999978065 60309.267727618 2023-12-31T06:25:31.666205+00:00 19994330.871999979019 29000000.019999980927 28000000.011999960989 3886038.074000000954 60309.267739220 2023-12-31T06:25:32.668601+00:00 19994330.879000011832 28999999.977000001818 28000000.016000028700 3886995.873999952804 60309.267750822 2023-12-31T06:25:33.670993+00:00 19994330.870999988168 29000000.011000040919 27999999.945999979973 3889754.060000061989 60309.267762423 2023-12-31T06:25:34.673393+00:00 19994330.873000029474 28999999.991999980062 28000000.026999950409 3887649.054999948014 60309.267773845 2023-12-31T06:25:35.660173+00:00 19994330.875999990851 29000000.005999919027 27999999.993000000715 3886022.949000000954 60309.267785627 2023-12-31T06:25:36.678203+00:00 19994330.872000038624 28999999.994000080973 27999999.995000001043 3892127.928000092972 60309.267797229 2023-12-31T06:25:37.680604+00:00 19994330.875999990851 29000000.004999998957 27999999.980000000447 3883659.076999903191 60309.267808650 2023-12-31T06:25:38.667378+00:00 19994330.872999969870 29000000.026999950409 28000000.087999999523 3886960.014999986161 60309.267820252 2023-12-31T06:25:39.669777+00:00 19994330.872000038624 28999999.985000010580 27999999.942999988794 3881125.000000000000 60309.267831854 2023-12-31T06:25:40.672181+00:00 19994330.874000009149 28999999.991000059992 27999999.997000008821 3890955.093000053894 60309.267843456 2023-12-31T06:25:41.674576+00:00 19994330.873999949545 28999999.975999951363 28000000.016999989748 3887045.912999988068 60309.267854877 2023-12-31T06:25:42.661355+00:00 19994330.876000050455 29000000.037999991328 28000000.025000009686 3888989.940000057220 60309.267866659 2023-12-31T06:25:43.679378+00:00 19994330.873000029474 28999999.986000061035 27999999.978000018746 3885726.029999970924 60309.267878081 2023-12-31T06:25:44.666157+00:00 19994330.872999910265 29000000.005999919027 27999999.979999959469 3887573.952999948990 60309.267889682 2023-12-31T06:25:45.668555+00:00 19994330.874000068754 28999999.971000079066 27999999.996000051498 3889481.000000000000 60309.267901284 2023-12-31T06:25:46.670956+00:00 19994330.871999979019 29000000.028000000864 27999999.978999968618 3890379.029000043869 60309.267912886 2023-12-31T06:25:47.673351+00:00 19994330.873999949545 29000000.011999960989 28000000.047999981791 3886424.008999944199 60309.267924488 2023-12-31T06:25:48.675744+00:00 19994330.874000068754 28999999.982999999076 28000000.008000019938 3883258.962000011932 60309.267935909 2023-12-31T06:25:49.662522+00:00 19994330.872999910265 29000000.004000000656 27999999.952000018209 3882567.055999993812 60309.267947691 2023-12-31T06:25:50.680540+00:00 19994330.876000050455 29000000.013000000268 28000000.027000010014 3885959.042999982834 60309.267959112 2023-12-31T06:25:51.667315+00:00 19994330.875000000000 28999999.978000000119 28000000.032999988645 3883522.864000082016 60309.267970714 2023-12-31T06:25:52.669716+00:00 19994330.871000051498 29000000.045000001788 28000000.018999990076 3888270.159999967087 60309.267982316 2023-12-31T06:25:53.672116+00:00 19994330.876999970526 28999999.930999990553 27999999.877000030130 3887804.824000000954 60309.267993918 2023-12-31T06:25:54.674504+00:00 19994330.870000001043 29000000.028000000864 28000000.085999969393 3891655.113999962807 60309.268005520 2023-12-31T06:25:55.676897+00:00 19994330.875000000000 29000000.041000008583 27999999.980999950320 3885855.845000029076 60309.268016941 2023-12-31T06:25:56.663674+00:00 19994330.873999949545 28999999.964999970049 28000000.037000060081 3889327.141000031959 60309.268028723 2023-12-31T06:25:57.681697+00:00 19994330.871999979019 28999999.993000030518 27999999.973999980837 3888904.014999986161 60309.268040144 2023-12-31T06:25:58.668472+00:00 19994330.876000050455 29000000.006999969482 27999999.965000029653 3884964.036000012886 60309.268051746 2023-12-31T06:25:59.670865+00:00 19994330.871000051498 29000000.015000049025 28000000.074999928474 3888246.986999989022 60309.268063348 2023-12-31T06:26:00.673246+00:00 19994330.875000000000 29000000.004000011832 27999999.997000098228 3883267.008000016212 60309.268074949 2023-12-31T06:26:01.675641+00:00 19994330.875000000000 28999999.965999960899 28000000.016999959946 3889448.845999956131 60309.268086371 2023-12-31T06:26:02.662408+00:00 19994330.870999928564 29000000.004999998957 27999999.935999989510 3881451.057000041008 60309.268097972 2023-12-31T06:26:03.664804+00:00 19994330.876999970526 29000000.011000040919 28000000.016999959946 3888362.046999930870 60309.268109574 2023-12-31T06:26:04.667206+00:00 19994330.875000000000 28999999.992999970913 28000000.021000031382 3888700.998000026215 60309.268121176 2023-12-31T06:26:05.669606+00:00 19994330.872000098228 29000000.016000028700 28000000.019000049680 3882604.973000050057 60309.268132778 2023-12-31T06:26:06.671998+00:00 19994330.877999901772 28999999.970000028610 27999999.944000009447 3888519.944000006188 60309.268144379 2023-12-31T06:26:07.674392+00:00 19994330.869000080973 29000000.013999938965 27999999.997999910265 3888337.056999921799 60309.268155981 2023-12-31T06:26:08.676785+00:00 19994330.876999970526 29000000.004999998957 28000000.045000080019 3884390.019000052940 60309.268167508 2023-12-31T06:26:09.672672+00:00 19994330.873999949545 29000000.009000059217 27999999.991999980062 3884416.947000027169 60309.268179109 2023-12-31T06:26:10.675069+00:00 19994330.868000000715 28999999.987999919802 27999999.983999971300 3885307.090999960899 60309.268190531 2023-12-31T06:26:11.661847+00:00 19994330.877999998629 29000000.014999989420 28000000.024000048637 3887516.037999988068 60309.268202133 2023-12-31T06:26:12.664243+00:00 19994330.872999999672 28999999.967000011355 27999999.972999930382 3889501.916000009049 60309.268213734 2023-12-31T06:26:13.666637+00:00 19994330.872999999672 29000000.011000040919 27999999.971999999136 3888655.039000033867 60309.268225336 2023-12-31T06:26:14.669032+00:00 19994330.875999990851 29000000.014000058174 28000000.032999999821 3889507.021999955177 60309.268236938 2023-12-31T06:26:15.671426+00:00 19994330.870000001043 29000000.022999998182 28000000.017999991775 3884757.845000029076 60309.268248539 2023-12-31T06:26:16.673822+00:00 19994330.875999990851 28999999.977999929339 27999999.971000000834 3883548.087999939919 60309.268260141 2023-12-31T06:26:17.676219+00:00 19994330.874000009149 28999999.994000080973 27999999.975999999791 3883686.964000105858 60309.268271563 2023-12-31T06:26:18.662989+00:00 19994330.872000008821 29000000.021999958903 28000000.040000021458 3884214.061999917030 60309.268283345 2023-12-31T06:26:19.681005+00:00 19994330.875000000000 28999999.972999930382 27999999.987999979407 3885739.942000031006 60309.268294766 2023-12-31T06:26:20.667780+00:00 19994330.870999988168 29000000.011000040919 27999999.975000020117 3885922.050999999046 60309.268306368 2023-12-31T06:26:21.670173+00:00 19994330.874000009149 29000000.003000020981 27999999.981999989599 3885325.108000040054 60309.268317789 2023-12-31T06:26:22.656941+00:00 19994330.876999970526 29000000.008999940008 28000000.004999998957 3884271.939999938011 60309.268329571 2023-12-31T06:26:23.674957+00:00 19994330.872000008821 28999999.983000040054 28000000.024999979883 3887524.924000024796 60309.268341173 2023-12-31T06:26:24.677367+00:00 19994330.874000009149 28999999.990000009537 27999999.973000049591 3883763.016999959946 60309.268352594 2023-12-31T06:26:25.664144+00:00 19994330.875999990851 29000000.015000000596 28000000.060999989510 3885942.154000043869 60309.268364377 2023-12-31T06:26:26.682160+00:00 19994330.870999988168 28999999.991999991238 27999999.950999978930 3886621.891000031959 60309.268375798 2023-12-31T06:26:27.668930+00:00 19994330.875000000000 28999999.995000001043 28000000.031000021845 3888873.824999928009 60309.268387400 2023-12-31T06:26:28.671334+00:00 19994330.873000029474 29000000.013000000268 27999999.966000020504 3888342.157999991905 60309.268398821 2023-12-31T06:26:29.658114+00:00 19994330.874000009149 28999999.986000020057 28000000.022999938577 3887972.972000002861 60309.268410604 2023-12-31T06:26:30.676133+00:00 19994330.875999990851 29000000.005999978632 28000000.010000050068 3887512.040000081062 60309.268422024 2023-12-31T06:26:31.662910+00:00 19994330.870000001043 28999999.985000010580 27999999.983999971300 3888173.995000004768 60309.268433626 2023-12-31T06:26:32.665317+00:00 19994330.872999969870 29000000.018000010401 27999999.995000060648 3891175.992999910843 60309.268445409 2023-12-31T06:26:33.683346+00:00 19994330.877000030130 29000000.015000019222 28000000.017999891192 3882760.008000016212 60309.268456830 2023-12-31T06:26:34.670118+00:00 19994330.871999979019 28999999.971999939531 27999999.976000070572 3886427.947000027169 60309.268468432 2023-12-31T06:26:35.672518+00:00 19994330.875000000000 28999999.996000051498 28000000.004999998957 3884524.975999950897 60309.268479853 2023-12-31T06:26:36.659297+00:00 19994330.871999979019 29000000.014999989420 28000000.039999961853 3885414.037000060081 60309.268491636 2023-12-31T06:26:37.677316+00:00 19994330.876999970526 28999999.988999959081 27999999.977000001818 3888808.011000037193 60309.268503057 2023-12-31T06:26:38.664103+00:00 19994330.874000068754 29000000.034000039101 28000000.022999998182 3887816.027999999933 60309.268514659 2023-12-31T06:26:39.666507+00:00 19994330.870000001043 28999999.979999959469 27999999.952000018209 3883388.010999999009 60309.268526261 2023-12-31T06:26:40.668906+00:00 19994330.875999931246 29000000.005000051111 28000000.052000049502 3887186.976000002120 60309.268537862 2023-12-31T06:26:41.671303+00:00 19994330.873000029474 28999999.989999949932 27999999.997999910265 3884248.947999998927 60309.268549464 2023-12-31T06:26:42.673704+00:00 19994330.871000051498 29000000.025000039488 27999999.999000068754 3891202.044000000227 60309.268560885 2023-12-31T06:26:43.660475+00:00 19994330.878000020981 28999999.967000011355 27999999.978999968618 3888944.944999999832 60309.268572668 2023-12-31T06:26:44.678504+00:00 19994330.871999979019 29000000.005999919027 28000000.006999969482 3886954.021999999881 60309.268584089 2023-12-31T06:26:45.665279+00:00 19994330.875000000000 28999999.967000011355 28000000.021000031382 3885553.069999999832 60309.268595691 2023-12-31T06:26:46.667683+00:00 19994330.873999949545 29000000.014000058174 27999999.975000020117 3891284.943999997806 60309.268607292 2023-12-31T06:26:47.670081+00:00 19994330.871000051498 29000000.006000038236 27999999.950000051409 3891655.002999999095 60309.268618895 2023-12-31T06:26:48.672481+00:00 19994330.878000020981 28999999.997999910265 28000000.034999970347 3887647.082000001799 60309.268630421 2023-12-31T06:26:49.668375+00:00 19994330.870999928564 28999999.979000091553 27999999.944999929518 3891588.888000003994 60309.268642098 2023-12-31T06:26:50.677279+00:00 19994330.875000000000 29000000.069999929518 28000000.053000088781 3893729.050999999046 60309.268653700 2023-12-31T06:26:51.679675+00:00 19994330.873999949545 28999999.976000070572 28000000.013000011444 3889965.019999995828 60309.268665227 2023-12-31T06:26:52.675574+00:00 19994330.873000029474 28999999.995000001043 28000000.024999998510 3890176.949000000954 60309.268676829 2023-12-31T06:26:53.677977+00:00 19994330.873000029474 28999999.990999940783 27999999.989999998361 3887399.107000000775 60309.268688249 2023-12-31T06:26:54.664757+00:00 19994330.873000029474 28999999.980000019073 27999999.997999999672 3892332.008000000846 60309.268699851 2023-12-31T06:26:55.667152+00:00 19994330.873000029474 29000000.003999948502 27999999.966999989003 3887985.946000001859 60309.268711453 2023-12-31T06:26:56.669547+00:00 19994330.876999970526 29000000.022999998182 27999999.978000018746 3891888.930999993812 60309.268723055 2023-12-31T06:26:57.671950+00:00 19994330.870999928564 29000000.004999998957 28000000.025000009686 3889273.968000010122 60309.268734476 2023-12-31T06:26:58.658730+00:00 19994330.872000098228 28999999.998000029474 28000000.021000001580 3884558.975999996066 60309.268746259 2023-12-31T06:26:59.676747+00:00 19994330.875999931246 29000000.016000028700 27999999.995000001043 3891382.980999990832 60309.268757860 2023-12-31T06:27:00.679133+00:00 19994330.871999979019 28999999.967999938875 28000000.032999988645 3882776.123000010848 60309.268769281 2023-12-31T06:27:01.665917+00:00 19994330.878000020981 29000000.035000089556 27999999.957000020891 3891798.015999988187 60309.268780883 2023-12-31T06:27:02.668313+00:00 19994330.874000068754 29000000.006999999285 28000000.014999989420 3882683.010000004899 60309.268792485 2023-12-31T06:27:03.670703+00:00 19994330.870999928564 28999999.963000010699 27999999.995000001043 3885039.901000007987 60309.268804087 2023-12-31T06:27:04.673097+00:00 19994330.875999998301 29000000.011999990791 27999999.995999988168 3885487.116999999154 60309.268815508 2023-12-31T06:27:05.659872+00:00 19994330.872000001371 29000000.003999989480 28000000.028000000864 3886142.944999992847 60309.268827290 2023-12-31T06:27:06.677891+00:00 19994330.875000000000 28999999.993000019342 27999999.984000030905 3885796.923999994993 60309.268838712 2023-12-31T06:27:07.664666+00:00 19994330.874000009149 29000000.006999999285 27999999.993999961764 3888349.039000004996 60309.268850313 2023-12-31T06:27:08.667059+00:00 19994330.869999989867 28999999.980999980122 28000000.012000020593 3886103.041999996174 60309.268861915 2023-12-31T06:27:09.669456+00:00 19994330.875999998301 29000000.001000020653 27999999.940999981016 3885474.006999998819 60309.268873517 2023-12-31T06:27:10.671850+00:00 19994330.875999998301 29000000.008999969810 28000000.038000050932 3883846.038000002969 60309.268885118 2023-12-31T06:27:11.674242+00:00 19994330.872000008821 28999999.983000040054 28000000.041999939829 3890011.919000000227 60309.268896540 2023-12-31T06:27:12.661017+00:00 19994330.877999991179 29000000.041000008583 27999999.978999968618 3888529.993000001181 60309.268908322 2023-12-31T06:27:13.679038+00:00 19994330.868999991566 28999999.972999989986 27999999.956000089645 3887224.001000016928 60309.268919743 2023-12-31T06:27:14.665812+00:00 19994330.872000008821 29000000.001999970526 28000000.039999961853 3887073.049999982119 60309.268931345 2023-12-31T06:27:15.668203+00:00 19994330.877000000328 29000000.011000040919 27999999.960000038147 3886145.054000020027 60309.268942766 2023-12-31T06:27:16.654975+00:00 19994330.874000009149 28999999.987999979407 28000000.018999930471 3884146.834999979008 60309.268954549 2023-12-31T06:27:17.672994+00:00 19994330.873999979347 29000000.000999990851 28000000.028000000864 3889753.178000003099 60309.268966150 2023-12-31T06:27:18.675393+00:00 19994330.875999990851 29000000.007000029087 27999999.977000001818 3886778.921000003815 60309.268977571 2023-12-31T06:27:19.662166+00:00 19994330.870000001043 29000000.004999998957 27999999.973999980837 3888296.020999997854 60309.268989354 2023-12-31T06:27:20.680191+00:00 19994330.875000000000 28999999.974000040442 27999999.968000050634 3887907.979000002146 60309.269000775 2023-12-31T06:27:21.666975+00:00 19994330.872000038624 29000000.007999900728 28000000.016000028700 3888242.990999997128 60309.269012377 2023-12-31T06:27:22.669376+00:00 19994330.873999949545 29000000.012000080198 28000000.037999991328 3887865.909000008833 60309.269023979 2023-12-31T06:27:23.671767+00:00 19994330.876000050455 28999999.982999920845 27999999.995999928564 3884183.101999998093 60309.269035581 2023-12-31T06:27:24.674159+00:00 19994330.870999988168 29000000.007000088692 27999999.966000080109 3883705.009999989998 60309.269047001 2023-12-31T06:27:25.660932+00:00 19994330.875999990851 29000000.023999929428 28000000.077000018209 3884668.905000001192 60309.269058603 2023-12-31T06:27:26.663325+00:00 19994330.870999988168 28999999.962000008672 27999999.921999931335 3891394.009999989998 60309.269070386 2023-12-31T06:27:27.681357+00:00 19994330.875999990851 29000000.009999990463 28000000.037000060081 3888307.174000024796 60309.269081807 2023-12-31T06:27:28.668137+00:00 19994330.875000000000 29000000.009000059217 28000000.012999888510 3883793.855999975931 60309.269093409 2023-12-31T06:27:29.670533+00:00 19994330.872000038624 29000000.031999949366 28000000.021000031382 3890245.084000021219 60309.269105011 2023-12-31T06:27:30.672924+00:00 19994330.870999988168 28999999.973000049591 27999999.964000001550 3892812.983999996912 60309.269116613 2023-12-31T06:27:31.675319+00:00 19994330.878999948502 29000000.011999960989 28000000.003999989480 3884981.967999995220 60309.269128139 2023-12-31T06:27:32.671207+00:00 19994330.870000001043 28999999.958000060171 28000000.012000009418 3892076.023999989033 60309.269139741 2023-12-31T06:27:33.673601+00:00 19994330.876999970526 29000000.024999979883 27999999.978000000119 3890801.946000009775 60309.269151162 2023-12-31T06:27:34.660380+00:00 19994330.872000098228 28999999.991999980062 28000000.004000011832 3887278.970999985933 60309.269162764 2023-12-31T06:27:35.662784+00:00 19994330.872999910265 29000000.022999998182 28000000.037999991328 3892379.005000025034 60309.269174546 2023-12-31T06:27:36.680802+00:00 19994330.878000020981 28999999.995000001043 27999999.964000020176 3887506.042999982834 60309.269185967 2023-12-31T06:27:37.667569+00:00 19994330.869000080973 28999999.968999978155 28000000.035999979824 3886996.987000017893 60309.269197569 2023-12-31T06:27:38.669961+00:00 19994330.876999970526 29000000.024999979883 27999999.997999999672 3890097.979000002146 60309.269209171 2023-12-31T06:27:39.672360+00:00 19994330.873000029474 29000000.019999999553 27999999.972999989986 3886677.956999986898 60309.269220773 2023-12-31T06:27:40.674751+00:00 19994330.875999931246 28999999.969000000507 27999999.988000039011 3889710.025999993086 60309.269232193 2023-12-31T06:27:41.661531+00:00 19994330.871000051498 29000000.025999989361 28000000.020999971777 3886623.118000001181 60309.269243795 2023-12-31T06:27:42.663929+00:00 19994330.873000029474 28999999.952999990433 27999999.971000019461 3883174.893999993801 60309.269255397 2023-12-31T06:27:43.666328+00:00 19994330.875999931246 29000000.019999999553 27999999.995000001043 3887419.025000005960 60309.269266999 2023-12-31T06:27:44.668725+00:00 19994330.871999979019 28999999.966000020504 28000000.003000020981 3887335.951000005007 60309.269278601 2023-12-31T06:27:45.671115+00:00 19994330.872000098228 29000000.033999979496 28000000.056999981403 3887348.039999992121 60309.269290203 2023-12-31T06:27:46.673507+00:00 19994330.875000000000 29000000.021000001580 27999999.967999991030 3887166.039000004996 60309.269301805 2023-12-31T06:27:47.675905+00:00 19994330.872999910265 28999999.990000009537 27999999.992999970913 3889001.888999999035 60309.269313226 2023-12-31T06:27:48.662676+00:00 19994330.871999979019 29000000.027000010014 27999999.994000080973 3887133.166999996174 60309.269325008 2023-12-31T06:27:49.680703+00:00 19994330.877000089735 28999999.963999990374 27999999.993999961764 3884163.974000037182 60309.269336429 2023-12-31T06:27:50.667476+00:00 19994330.871999979019 29000000.022999998182 28000000.054999951273 3890291.866999983788 60309.269348031 2023-12-31T06:27:51.669871+00:00 19994330.875000000000 29000000.004000011832 27999999.956000089645 3886661.127999960911 60309.269359452 2023-12-31T06:27:52.656642+00:00 19994330.871999979019 29000000.014999989420 28000000.026999950409 3888685.966000020970 60309.269371234 2023-12-31T06:27:53.674660+00:00 19994330.873000029474 28999999.971999999136 27999999.968999978155 3887974.928000032902 60309.269382836 2023-12-31T06:27:54.677059+00:00 19994330.876999970526 28999999.986000001431 28000000.029000040144 3886464.111000000965 60309.269394257 2023-12-31T06:27:55.663835+00:00 19994330.873999949545 29000000.013999998569 28000000.013000011444 3888422.940999985207 60309.269406040 2023-12-31T06:27:56.681868+00:00 19994330.872000098228 28999999.977000001818 28000000.003999948502 3893938.011999965180 60309.269417461 2023-12-31T06:27:57.668649+00:00 19994330.875999931246 29000000.000999990851 27999999.947000030428 3886107.050999999046 60309.269429063 2023-12-31T06:27:58.671043+00:00 19994330.872000001371 29000000.024000048637 28000000.074000000954 3887398.989000021946 60309.269440484 2023-12-31T06:27:59.657820+00:00 19994330.875000000000 28999999.977999929339 27999999.967000011355 3883699.013999999035 60309.269452266 2023-12-31T06:28:00.675835+00:00 19994330.874999988824 29000000.037000060081 27999999.952999949455 3886211.023000001907 60309.269463688 2023-12-31T06:28:01.662611+00:00 19994330.871000010520 28999999.975000020117 28000000.028000000864 3883546.964999973774 60309.269475290 2023-12-31T06:28:02.665014+00:00 19994330.874000001699 29000000.005999919027 27999999.990000009537 3882440.962999999989 60309.269487072 2023-12-31T06:28:03.683040+00:00 19994330.874000001699 28999999.997000098228 28000000.019000049680 3886023.918000041973 60309.269498493 2023-12-31T06:28:04.669814+00:00 19994330.872999999672 28999999.984999898821 27999999.972999930382 3891223.163999975193 60309.269510095 2023-12-31T06:28:05.672210+00:00 19994330.875000000000 29000000.017000079155 27999999.996000051498 3887499.925999999046 60309.269521516 2023-12-31T06:28:06.658983+00:00 19994330.870999988168 29000000.014999989420 27999999.990999940783 3885854.000000000000 60309.269533299 2023-12-31T06:28:07.677006+00:00 19994330.877000000328 28999999.967000011355 27999999.997000098228 3887486.007000029087 60309.269544720 2023-12-31T06:28:08.663777+00:00 19994330.874000009149 29000000.034999970347 28000000.041999999434 3886656.071999967098 60309.269556322 2023-12-31T06:28:09.666178+00:00 19994330.870000001043 28999999.968999978155 27999999.993000000715 3893228.790000020992 60309.269567924 2023-12-31T06:28:10.668581+00:00 19994330.876000020653 29000000.006000038236 28000000.004000011832 3887713.052999972831 60309.269579525 2023-12-31T06:28:11.670985+00:00 19994330.871999979019 29000000.006000038236 28000000.024999991059 3887702.108000040054 60309.269591127 2023-12-31T06:28:12.673385+00:00 19994330.875999990851 29000000.013999938965 27999999.944999989122 3885895.937999964226 60309.269602654 2023-12-31T06:28:13.669269+00:00 19994330.875999990851 28999999.980999950320 28000000.038000021130 3890174.044000030030 60309.269614330 2023-12-31T06:28:14.678173+00:00 19994330.873000029474 29000000.021000031382 27999999.960999999195 3881324.930999993812 60309.269625676 2023-12-31T06:28:15.658444+00:00 19994330.872999969870 29000000.000000000000 28000000.035999979824 3887150.050000011921 60309.269637459 2023-12-31T06:28:16.676459+00:00 19994330.872000038624 28999999.993000000715 27999999.960000008345 3881775.965999960899 60309.269648880 2023-12-31T06:28:17.663233+00:00 19994330.871999979019 28999999.995000001043 28000000.018999990076 3886990.151000022888 60309.269660482 2023-12-31T06:28:18.665630+00:00 19994330.875999990851 28999999.993999991566 27999999.975000020117 3880471.017000020016 60309.269672084 2023-12-31T06:28:19.668022+00:00 19994330.873000029474 29000000.028000008315 28000000.066999968141 3884128.936999977101 60309.269683686 2023-12-31T06:28:20.670424+00:00 19994330.875000000000 28999999.976999979466 27999999.993000030518 3882912.906000018120 60309.269695287 2023-12-31T06:28:21.672818+00:00 19994330.875999990851 28999999.996000021696 27999999.918999969959 3884046.032999991905 60309.269706889 2023-12-31T06:28:22.675213+00:00 19994330.870999988168 28999999.977000001818 28000000.049000021070 3886827.930000007153 60309.269718491 2023-12-31T06:28:23.677609+00:00 19994330.875000000000 29000000.015999998897 28000000.023999989033 3884100.150999962818 60309.269729912 2023-12-31T06:28:24.664379+00:00 19994330.875000000000 29000000.024000018835 27999999.961000028998 3881904.915000020992 60309.269741514 2023-12-31T06:28:25.666781+00:00 19994330.871000051498 28999999.988999959081 28000000.018999990076 3888862.017000020016 60309.269753115 2023-12-31T06:28:26.669177+00:00 19994330.873000029474 29000000.003000020981 27999999.969999969006 3884975.009000002872 60309.269764717 2023-12-31T06:28:27.671568+00:00 19994330.872999910265 29000000.005999978632 28000000.056000050157 3886078.928999959957 60309.269776138 2023-12-31T06:28:28.658346+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3885529.025000036228 60309.269787921 2023-12-31T06:28:29.676367+00:00 19994330.877000089735 29000000.010999981314 28000000.034999970347 3881005.062999964226 60309.269799523 2023-12-31T06:28:30.678771+00:00 19994330.868999961764 28999999.985000010580 27999999.976000070572 3883719.938000022899 60309.269810944 2023-12-31T06:28:31.665553+00:00 19994330.879999998957 28999999.977999988943 27999999.921999931335 3883545.929000020027 60309.269822546 2023-12-31T06:28:32.667957+00:00 19994330.870000001043 29000000.006000038236 28000000.070999979973 3881343.091999948025 60309.269834148 2023-12-31T06:28:33.670360+00:00 19994330.870999928564 29000000.014999989420 28000000.009000059217 3884865.987000048161 60309.269845750 2023-12-31T06:28:34.672762+00:00 19994330.877000089735 28999999.990999940783 27999999.972999930382 3883290.019999980927 60309.269857171 2023-12-31T06:28:35.659534+00:00 19994330.870999928564 29000000.010000109673 28000000.022999998182 3885268.903999983799 60309.269868953 2023-12-31T06:28:36.677552+00:00 19994330.876999970526 28999999.989999890327 28000000.031000021845 3886677.851000010967 60309.269880374 2023-12-31T06:28:37.664334+00:00 19994330.874000068754 29000000.007000088692 27999999.942000031471 3882791.200999975204 60309.269891976 2023-12-31T06:28:38.666732+00:00 19994330.871999979019 28999999.996999979019 28000000.008000019938 3884164.093000053894 60309.269903578 2023-12-31T06:28:39.669134+00:00 19994330.873000029474 29000000.013000011444 28000000.029999971390 3882878.883999944199 60309.269915180 2023-12-31T06:28:40.671526+00:00 19994330.876999970526 29000000.013999938965 27999999.988000039011 3882575.994000018109 60309.269926782 2023-12-31T06:28:41.673924+00:00 19994330.871000051498 28999999.981999989599 27999999.988999959081 3884543.060000001919 60309.269938203 2023-12-31T06:28:42.660700+00:00 19994330.876999970526 28999999.997000098228 28000000.024999979883 3883769.044000030030 60309.269949985 2023-12-31T06:28:43.678715+00:00 19994330.870000001043 29000000.005999919027 28000000.037000060081 3883816.840999960899 60309.269961406 2023-12-31T06:28:44.665497+00:00 19994330.878000020981 28999999.994000080973 27999999.970999959856 3883617.162000000011 60309.269973008 2023-12-31T06:28:45.667897+00:00 19994330.873999949545 28999999.975999951363 27999999.949000000954 3892127.934000014793 60309.269984429 2023-12-31T06:28:46.654668+00:00 19994330.871999979019 29000000.028000000864 27999999.988999959081 3889421.978999971878 60309.269996212 2023-12-31T06:28:47.672689+00:00 19994330.871999979019 28999999.960000038147 28000000.002999998629 3883444.090000032913 60309.270007813 2023-12-31T06:28:48.675087+00:00 19994330.873000029474 29000000.028999920934 28000000.024000000209 3882763.879000008106 60309.270019235 2023-12-31T06:28:49.661862+00:00 19994330.873000029474 28999999.989000078291 28000000.002999991179 3883462.096000016201 60309.270031017 2023-12-31T06:28:50.679883+00:00 19994330.878999948502 29000000.007999900728 28000000.013999998569 3887722.940999985207 60309.270042438 2023-12-31T06:28:51.666654+00:00 19994330.870000001043 28999999.997000098228 27999999.969000000507 3880791.065999985207 60309.270054040 2023-12-31T06:28:52.669056+00:00 19994330.877000000328 29000000.018999930471 28000000.025000009686 3887358.977999985218 60309.270065567 2023-12-31T06:28:53.664939+00:00 19994330.872000001371 29000000.004999998957 28000000.035000000149 3885742.943000019062 60309.270077243 2023-12-31T06:28:54.673843+00:00 19994330.872999999672 28999999.997000001371 27999999.981999989599 3887127.902000010014 60309.270088589 2023-12-31T06:28:55.654115+00:00 19994330.875000000000 28999999.991000000387 28000000.015000019222 3885474.147000014782 60309.270100372 2023-12-31T06:28:56.672133+00:00 19994330.870999988168 29000000.006999999285 27999999.972999989986 3886681.031000018120 60309.270112049 2023-12-31T06:28:57.681035+00:00 19994330.872000008821 28999999.998000010848 27999999.998000029474 3886285.928999900818 60309.270123395 2023-12-31T06:28:58.661305+00:00 19994330.877999991179 28999999.979999989271 27999999.990000009537 3882339.012000083923 60309.270135177 2023-12-31T06:28:59.679325+00:00 19994330.872000008821 29000000.050000008196 28000000.038999971002 3885948.975999950897 60309.270146598 2023-12-31T06:29:00.666096+00:00 19994330.875999990851 28999999.984000001103 27999999.940000001341 3887667.090999960899 60309.270158200 2023-12-31T06:29:01.668487+00:00 19994330.872999999672 28999999.991000000387 28000000.000000000000 3887744.968000053894 60309.270169802 2023-12-31T06:29:02.670884+00:00 19994330.873000029474 28999999.963999990374 28000000.005999978632 3890699.893000007141 60309.270181403 2023-12-31T06:29:03.673279+00:00 19994330.875999990851 29000000.031000021845 27999999.962000008672 3888696.136999965180 60309.270192825 2023-12-31T06:29:04.660055+00:00 19994330.870999988168 28999999.996999979019 28000000.078000009060 3889494.942000031006 60309.270204427 2023-12-31T06:29:05.662459+00:00 19994330.874000009149 28999999.974000040442 27999999.962999999523 3882795.049000024796 60309.270216209 2023-12-31T06:29:06.680475+00:00 19994330.875999990851 29000000.035999950022 27999999.977000001818 3886724.954999924172 60309.270227630 2023-12-31T06:29:07.667246+00:00 19994330.870999988168 28999999.977000001818 28000000.028000000864 3884817.034000039101 60309.270239232 2023-12-31T06:29:08.669642+00:00 19994330.875000000000 29000000.031000021845 28000000.093000050634 3884579.975000023842 60309.270250834 2023-12-31T06:29:09.672038+00:00 19994330.872000038624 28999999.984000030905 27999999.919999960810 3887560.985000013839 60309.270262436 2023-12-31T06:29:10.674436+00:00 19994330.875000000000 28999999.981000009924 27999999.967000011355 3880065.990999937057 60309.270273857 2023-12-31T06:29:11.661219+00:00 19994330.875999990851 29000000.021999958903 27999999.977999929339 3884601.991999983788 60309.270285458 2023-12-31T06:29:12.663612+00:00 19994330.872999969870 28999999.994000080973 28000000.043000098318 3888984.098000050057 60309.270297060 2023-12-31T06:29:13.666008+00:00 19994330.872000038624 29000000.006999969482 27999999.990000009537 3888448.881000041962 60309.270308662 2023-12-31T06:29:14.668404+00:00 19994330.874000009149 28999999.993000030518 28000000.004999998957 3888691.029999970924 60309.270320264 2023-12-31T06:29:15.670801+00:00 19994330.871999979019 29000000.009999990463 28000000.023999929428 3885246.011000037193 60309.270331866 2023-12-31T06:29:16.673202+00:00 19994330.875000000000 28999999.983999971300 27999999.925999999046 3889030.927999972831 60309.270343468 2023-12-31T06:29:17.675601+00:00 19994330.874999940395 29000000.026000019163 28000000.047000050545 3885454.072999954224 60309.270354888 2023-12-31T06:29:18.662381+00:00 19994330.874000068754 28999999.973999980837 27999999.971999999136 3886220.070999979973 60309.270366491 2023-12-31T06:29:19.664786+00:00 19994330.876999970526 29000000.011999960989 28000000.059999939054 3887297.914000033867 60309.270378092 2023-12-31T06:29:20.667191+00:00 19994330.868999961764 28999999.999000068754 27999999.953000068665 3888332.024999976158 60309.270389694 2023-12-31T06:29:21.669597+00:00 19994330.873000029474 29000000.013999938965 28000000.018000010401 3883979.986999989022 60309.270401116 2023-12-31T06:29:22.656379+00:00 19994330.878000020981 28999999.998000029474 27999999.964999910444 3888840.074000000954 60309.270412898 2023-12-31T06:29:23.674402+00:00 19994330.868999961764 28999999.998000029474 28000000.074000000954 3891496.888000010978 60309.270424500 2023-12-31T06:29:24.676799+00:00 19994330.879000071436 28999999.997999910265 27999999.935000058264 3885486.132000089157 60309.270435921 2023-12-31T06:29:25.663580+00:00 19994330.870999928564 28999999.984000090510 28000000.056000001729 3886713.890999913216 60309.270447704 2023-12-31T06:29:26.681605+00:00 19994330.873000029474 29000000.006999969482 27999999.971000008285 3887005.067000031006 60309.270459125 2023-12-31T06:29:27.668385+00:00 19994330.876000050455 28999999.998999949545 28000000.011999990791 3890935.909000039101 60309.270470727 2023-12-31T06:29:28.670780+00:00 19994330.871999979019 28999999.998000029474 28000000.013000000268 3883583.050999999046 60309.270482148 2023-12-31T06:29:29.657554+00:00 19994330.876000050455 28999999.986999988556 28000000.013000000268 3887536.909999967087 60309.270493930 2023-12-31T06:29:30.675572+00:00 19994330.870999928564 29000000.008000001311 27999999.940000001341 3885293.085999966133 60309.270505351 2023-12-31T06:29:31.662337+00:00 19994330.871999979019 29000000.007999990135 28000000.027000010014 3886903.971000074875 60309.270516953 2023-12-31T06:29:32.664736+00:00 19994330.876999970526 29000000.013000000268 28000000.039999991655 3885179.011999965180 60309.270528736 2023-12-31T06:29:33.682759+00:00 19994330.872000098228 28999999.986000001431 27999999.957000020891 3883021.016000031959 60309.270540156 2023-12-31T06:29:34.669527+00:00 19994330.876999970526 29000000.008999988437 28000000.047999981791 3889782.937999964226 60309.270551758 2023-12-31T06:29:35.671926+00:00 19994330.871999979019 28999999.997999999672 28000000.003000020981 3885944.036999940872 60309.270563285 2023-12-31T06:29:36.667821+00:00 19994330.870000001043 28999999.971999999136 27999999.982999980450 3889072.999000072014 60309.270574962 2023-12-31T06:29:37.676723+00:00 19994330.878000020981 29000000.026000019163 27999999.934999998659 3887471.981999992859 60309.270586308 2023-12-31T06:29:38.656991+00:00 19994330.873999949545 29000000.004000011832 28000000.022999998182 3883015.975999950897 60309.270598090 2023-12-31T06:29:39.675007+00:00 19994330.870000001043 28999999.989999949932 27999999.986000001431 3889446.047999978065 60309.270609512 2023-12-31T06:29:40.661785+00:00 19994330.878000020981 28999999.996000051498 28000000.040000021458 3885494.985000013839 60309.270621113 2023-12-31T06:29:41.664182+00:00 19994330.870000001043 29000000.005999978632 27999999.965999960899 3881668.064000010025 60309.270632715 2023-12-31T06:29:42.666573+00:00 19994330.878000020981 29000000.019999980927 28000000.027000010014 3888873.935000061989 60309.270644316 2023-12-31T06:29:43.668966+00:00 19994330.873999949545 28999999.969000041485 27999999.993999961764 3882039.033999919891 60309.270655918 2023-12-31T06:29:44.671363+00:00 19994330.870000001043 28999999.993999961764 27999999.986000061035 3888014.950000048149 60309.270667340 2023-12-31T06:29:45.658137+00:00 19994330.874000001699 28999999.999000009149 27999999.953999999911 3886049.990000010002 60309.270679122 2023-12-31T06:29:46.676157+00:00 19994330.874000001699 29000000.032000008970 28000000.087999939919 3881620.049000024796 60309.270690543 2023-12-31T06:29:47.662931+00:00 19994330.875999998301 28999999.976000010967 27999999.990000009537 3881690.047999978065 60309.270702145 2023-12-31T06:29:48.665330+00:00 19994330.872999999672 29000000.016999959946 28000000.013000011444 3884804.036999940872 60309.270713747 2023-12-31T06:29:49.667727+00:00 19994330.870999988168 28999999.991999980062 27999999.978000041097 3887776.004999995232 60309.270725348 2023-12-31T06:29:50.670119+00:00 19994330.877000000328 29000000.009000059217 27999999.990999940783 3889135.899000049103 60309.270736770 2023-12-31T06:29:51.656889+00:00 19994330.871999990195 28999999.977999929339 27999999.977000001818 3890456.049999951851 60309.270748371 2023-12-31T06:29:52.659288+00:00 19994330.872000008821 28999999.999000068754 28000000.040000081062 3884924.998000026215 60309.270760154 2023-12-31T06:29:53.677309+00:00 19994330.875000000000 29000000.021999958903 28000000.032999988645 3884348.892000079155 60309.270771575 2023-12-31T06:29:54.664089+00:00 19994330.872999999672 28999999.998000029474 28000000.011000040919 3885373.086999893188 60309.270783177 2023-12-31T06:29:55.666493+00:00 19994330.875999990851 29000000.004999998957 27999999.898999929428 3887682.016000031959 60309.270794779 2023-12-31T06:29:56.668885+00:00 19994330.872000008821 28999999.957000020891 28000000.037999991328 3886672.031000018120 60309.270806381 2023-12-31T06:29:57.671282+00:00 19994330.870999988168 29000000.021999958903 28000000.021000031382 3888161.968999981880 60309.270817801 2023-12-31T06:29:58.658058+00:00 19994330.878000020981 28999999.991999980062 27999999.981999989599 3883920.971000074875 60309.270829584 2023-12-31T06:29:59.676077+00:00 19994330.870999988168 28999999.975000020117 27999999.949000000954 3885345.057999968994 60309.270840940 2023-12-31T06:30:00.657222+00:00 19994330.874000009149 29000000.036000009626 28000000.050999999046 3887444.945999979973 60309.270852542 2023-12-31T06:30:01.659621+00:00 19994330.875000000000 28999999.975000020117 27999999.978000041097 3891783.993000030983 60309.270864325 2023-12-31T06:30:02.677647+00:00 19994330.875000000000 29000000.001000050455 28000000.047999981791 3893123.977999926079 60309.270875745 2023-12-31T06:30:03.664424+00:00 19994330.874000009149 29000000.022999878973 27999999.971999999136 3890615.792000054847 60309.270887347 2023-12-31T06:30:04.666829+00:00 19994330.875000000000 29000000.034000039101 27999999.993999999017 3892069.309000014793 60309.270898949 2023-12-31T06:30:05.669229+00:00 19994330.869999948889 28999999.967000011355 28000000.039999999106 3894281.959999918938 60309.270910551 2023-12-31T06:30:06.671630+00:00 19994330.875000000000 29000000.000000000000 27999999.945000011474 3888949.969000101089 60309.270921972 2023-12-31T06:30:07.658398+00:00 19994330.875000000000 28999999.971999999136 28000000.003999989480 3888696.986999989022 60309.270933574 2023-12-31T06:30:08.660795+00:00 19994330.873000029474 29000000.046999998391 28000000.062999989837 3887388.054000020027 60309.270945357 2023-12-31T06:30:09.678818+00:00 19994330.875000000000 29000000.000000000000 27999999.942000001669 3885825.052999972831 60309.270956778 2023-12-31T06:30:10.665593+00:00 19994330.873000029474 28999999.989000011235 28000000.008000019938 3891535.898000001907 60309.270968379 2023-12-31T06:30:11.667994+00:00 19994330.872999969870 28999999.971999999136 28000000.000999990851 3891322.964999914169 60309.270979981 2023-12-31T06:30:12.670393+00:00 19994330.875000000000 29000000.010999981314 28000000.008000019938 3886773.989000082016 60309.270991583 2023-12-31T06:30:13.672791+00:00 19994330.870000001043 28999999.990000009537 27999999.982999980450 3889637.110999941826 60309.271003110 2023-12-31T06:30:14.668680+00:00 19994330.876999970526 29000000.013000011444 28000000.007000029087 3890589.976999998093 60309.271014787 2023-12-31T06:30:15.677575+00:00 19994330.874000068754 29000000.005999978632 28000000.032999988645 3884267.906000018120 60309.271026133 2023-12-31T06:30:16.657838+00:00 19994330.871999979019 29000000.018000010401 28000000.004000011832 3893196.152000070084 60309.271037915 2023-12-31T06:30:17.675856+00:00 19994330.875000000000 29000000.005999978632 28000000.001999970526 3890369.958999990951 60309.271049517 2023-12-31T06:30:18.678259+00:00 19994330.870999928564 28999999.985000010580 28000000.003000020981 3889088.997999907006 60309.271060938 2023-12-31T06:30:19.665036+00:00 19994330.877000089735 28999999.995000001043 27999999.944999989122 3890448.967000008095 60309.271072540 2023-12-31T06:30:20.667430+00:00 19994330.873999949545 29000000.003000020981 28000000.023999989033 3886825.923000096809 60309.271084141 2023-12-31T06:30:21.669824+00:00 19994330.871000051498 28999999.987999979407 28000000.004999998957 3892888.144999980927 60309.271095743 2023-12-31T06:30:22.672226+00:00 19994330.877999901772 29000000.007000029087 28000000.005999978632 3892461.972999929916 60309.271107164 2023-12-31T06:30:23.659004+00:00 19994330.871000051498 29000000.008999999613 27999999.980000019073 3884964.843999981880 60309.271118947 2023-12-31T06:30:24.677023+00:00 19994330.873999949545 29000000.000999990851 28000000.000000000000 3887752.110000013839 60309.271130368 2023-12-31T06:30:25.663798+00:00 19994330.875000000000 28999999.979000028223 27999999.986999988556 3888433.013000010978 60309.271141970 2023-12-31T06:30:26.666198+00:00 19994330.872000098228 29000000.018999930471 28000000.008000019938 3890255.953000069130 60309.271153391 2023-12-31T06:30:27.652967+00:00 19994330.875000000000 28999999.971999999136 27999999.988000039011 3892436.083999990951 60309.271165174 2023-12-31T06:30:28.670978+00:00 19994330.870999928564 29000000.016000028700 28000000.055999990553 3885327.893999934196 60309.271176775 2023-12-31T06:30:29.673375+00:00 19994330.873999949545 29000000.011999960989 27999999.959999918938 3886012.026000022888 60309.271188196 2023-12-31T06:30:30.660150+00:00 19994330.879000071436 28999999.993000030518 28000000.012000080198 3889588.975000023842 60309.271199979 2023-12-31T06:30:31.678172+00:00 19994330.871999979019 29000000.018000010401 28000000.009999990463 3884371.077000021935 60309.271211400 2023-12-31T06:30:32.664961+00:00 19994330.871000051498 28999999.970000028610 27999999.942000031471 3882257.908999919891 60309.271223002 2023-12-31T06:30:33.667365+00:00 19994330.877999901772 29000000.016999959946 28000000.061999920756 3886709.050999999046 60309.271234423 2023-12-31T06:30:34.654140+00:00 19994330.870000001043 29000000.019999980927 27999999.999000068754 3886695.036000012886 60309.271246206 2023-12-31T06:30:35.672158+00:00 19994330.879999998957 28999999.988999959081 27999999.975999951363 3888155.037999988068 60309.271257808 2023-12-31T06:30:36.674562+00:00 19994330.870000001043 28999999.988000039011 28000000.003999948502 3885619.006000041962 60309.271269228 2023-12-31T06:30:37.661339+00:00 19994330.871000051498 29000000.009000059217 28000000.007000088692 3885774.919999957085 60309.271281011 2023-12-31T06:30:38.679361+00:00 19994330.876000050455 29000000.000999931246 28000000.018999930471 3885880.925000071991 60309.271292432 2023-12-31T06:30:39.666137+00:00 19994330.872000001371 28999999.996999979019 27999999.962000008672 3888577.162999988068 60309.271304034 2023-12-31T06:30:40.668538+00:00 19994330.872000001371 28999999.986000061035 27999999.971999999136 3883646.870000004768 60309.271315455 2023-12-31T06:30:41.655317+00:00 19994330.875999998301 29000000.000000000000 28000000.044000029564 3884981.057999968994 60309.271327238 2023-12-31T06:30:42.673336+00:00 19994330.872999999672 29000000.018999930471 28000000.000000000000 3890740.049000024796 60309.271338658 2023-12-31T06:30:43.660109+00:00 19994330.875999998301 28999999.970000028610 27999999.962999999523 3887563.008999944199 60309.271350260 2023-12-31T06:30:44.662504+00:00 19994330.870999988168 29000000.004000000656 28000000.059999998659 3885985.948000072967 60309.271361862 2023-12-31T06:30:45.664902+00:00 19994330.876000020653 29000000.035000000149 27999999.969999998808 3885176.950999975204 60309.271373464 2023-12-31T06:30:46.667298+00:00 19994330.872999999672 28999999.971000000834 27999999.984000008553 3881593.034999967087 60309.271385066 2023-12-31T06:30:47.669693+00:00 19994330.872999999672 29000000.004000011832 28000000.000999990851 3883073.024999976158 60309.271396668 2023-12-31T06:30:48.672082+00:00 19994330.872000008821 28999999.982999980450 27999999.962000008672 3890587.951000093948 60309.271408269 2023-12-31T06:30:49.674475+00:00 19994330.876999970526 29000000.031000021845 28000000.011999990791 3884917.104999899864 60309.271419690 2023-12-31T06:30:50.661242+00:00 19994330.871000021696 28999999.986999988556 28000000.002000000328 3889337.802000045776 60309.271431292 2023-12-31T06:30:51.663635+00:00 19994330.874999970198 29000000.006000008434 28000000.050000008196 3886927.205000042915 60309.271442894 2023-12-31T06:30:52.666032+00:00 19994330.876000050455 28999999.998999979347 27999999.984999950975 3886413.792999982834 60309.271454496 2023-12-31T06:30:53.668439+00:00 19994330.873999949545 28999999.976000040770 27999999.953999999911 3888475.121999979019 60309.271466022 2023-12-31T06:30:54.664327+00:00 19994330.873000029474 29000000.028999980539 28000000.076000031084 3886364.039999961853 60309.271477699 2023-12-31T06:30:55.673228+00:00 19994330.870000001043 28999999.969999969006 27999999.954999979585 3886532.014000058174 60309.271489301 2023-12-31T06:30:56.675626+00:00 19994330.876999970526 29000000.008000019938 28000000.032000008970 3886205.949999928009 60309.271500828 2023-12-31T06:30:57.671521+00:00 19994330.876000050455 28999999.987999979407 27999999.996999979019 3889767.932000041008 60309.271512430 2023-12-31T06:30:58.673912+00:00 19994330.869999948889 29000000.049000021070 28000000.037000000477 3888066.016000031959 60309.271523851 2023-12-31T06:30:59.660697+00:00 19994330.875000000000 28999999.947000030428 27999999.925000008196 3887522.129999995232 60309.271535452 2023-12-31T06:31:00.663091+00:00 19994330.874000009149 29000000.043999969959 28000000.063000019640 3889223.027999997139 60309.271547054 2023-12-31T06:31:01.665486+00:00 19994330.874000009149 28999999.994000021368 27999999.955000039190 3885319.898000001907 60309.271558656 2023-12-31T06:31:02.667882+00:00 19994330.874000009149 28999999.999999940395 28000000.074999928474 3889359.029999970924 60309.271570077 2023-12-31T06:31:03.654662+00:00 19994330.872999969870 29000000.004999998957 27999999.935000058264 3882208.016999959946 60309.271581860 2023-12-31T06:31:04.672676+00:00 19994330.872000038624 28999999.987000111490 28000000.011999960989 3885290.058000088204 60309.271593462 2023-12-31T06:31:05.675070+00:00 19994330.875999990851 29000000.005999919027 27999999.970000028610 3888266.912999988068 60309.271604883 2023-12-31T06:31:06.661854+00:00 19994330.873000029474 28999999.988000039011 28000000.044999960810 3884383.901999949943 60309.271616485 2023-12-31T06:31:07.664256+00:00 19994330.875999931246 29000000.008999940008 27999999.991999980062 3889434.101999998093 60309.271628086 2023-12-31T06:31:08.666652+00:00 19994330.872000098228 28999999.996000051498 27999999.952000018209 3886675.065000057220 60309.271639688 2023-12-31T06:31:09.669047+00:00 19994330.873999949545 28999999.980999950320 28000000.011999960989 3881619.889999986161 60309.271651109 2023-12-31T06:31:10.655821+00:00 19994330.875000000000 29000000.028000000864 28000000.024999979883 3883610.998000026215 60309.271662892 2023-12-31T06:31:11.673834+00:00 19994330.873000029474 29000000.004999998957 28000000.031000021845 3887193.934000014793 60309.271674313 2023-12-31T06:31:12.660606+00:00 19994330.875000000000 28999999.998000029474 27999999.971000079066 3885080.171000003815 60309.271685915 2023-12-31T06:31:13.663008+00:00 19994330.875000000000 29000000.004000071436 27999999.962000008672 3885201.955999969970 60309.271697517 2023-12-31T06:31:14.665408+00:00 19994330.870999928564 29000000.009999990463 28000000.028999920934 3888853.952000021935 60309.271709118 2023-12-31T06:31:15.667804+00:00 19994330.875000000000 28999999.963999990374 28000000.000000000000 3887229.046000000089 60309.271720720 2023-12-31T06:31:16.670199+00:00 19994330.871000051498 29000000.023999929428 27999999.994000080973 3884150.972000000067 60309.271732141 2023-12-31T06:31:17.656967+00:00 19994330.875999931246 28999999.996000051498 28000000.018000010401 3889972.978999999817 60309.271743923 2023-12-31T06:31:18.674980+00:00 19994330.873000029474 28999999.996999979019 27999999.985999941826 3884402.093999999110 60309.271755344 2023-12-31T06:31:19.661755+00:00 19994330.870000001043 28999999.978999968618 27999999.983000040054 3881320.925000001211 60309.271766946 2023-12-31T06:31:20.664153+00:00 19994330.876999970526 29000000.006000038236 27999999.999000001699 3886263.989999997895 60309.271778367 2023-12-31T06:31:21.650935+00:00 19994330.873000029474 29000000.011999998242 28000000.050999999046 3884881.099000003189 60309.271790150 2023-12-31T06:31:22.668954+00:00 19994330.875000000000 28999999.989000000060 27999999.960000000894 3884248.873000000138 60309.271801752 2023-12-31T06:31:23.671346+00:00 19994330.875000000000 29000000.004999998957 28000000.024000000209 3889831.019000000786 60309.271813173 2023-12-31T06:31:24.658121+00:00 19994330.875000000000 29000000.031999990344 28000000.024999991059 3887418.899999998976 60309.271824955 2023-12-31T06:31:25.676140+00:00 19994330.871999979019 28999999.991000011563 27999999.953999999911 3889594.103000000119 60309.271836376 2023-12-31T06:31:26.662913+00:00 19994330.876000050455 28999999.993999991566 28000000.003000020981 3884902.986000000965 60309.271847978 2023-12-31T06:31:27.665312+00:00 19994330.870000001043 29000000.000000000000 28000000.039999991655 3883504.002999999095 60309.271859580 2023-12-31T06:31:28.667711+00:00 19994330.873999949545 28999999.988999988884 27999999.986999988556 3888248.034999995958 60309.271871182 2023-12-31T06:31:29.670108+00:00 19994330.873000029474 28999999.969999998808 27999999.947000000626 3884768.994000003207 60309.271882603 2023-12-31T06:31:30.656883+00:00 19994330.876000050455 29000000.020000040531 28000000.046999990940 3887887.989000000060 60309.271894204 2023-12-31T06:31:31.659273+00:00 19994330.875000000000 29000000.016999959946 27999999.999000009149 3884583.915000007022 60309.271905988 2023-12-31T06:31:32.677297+00:00 19994330.870000001043 29000000.008000019938 27999999.994000021368 3880947.037999988068 60309.271917408 2023-12-31T06:31:33.664070+00:00 19994330.875999998301 28999999.967000011355 28000000.013999998569 3884742.111000000965 60309.271929010 2023-12-31T06:31:34.666468+00:00 19994330.874000001699 29000000.005999978632 28000000.017000019550 3887671.858999996912 60309.271940612 2023-12-31T06:31:35.668869+00:00 19994330.870000001043 29000000.016000028700 27999999.945999979973 3888491.162000000011 60309.271952214 2023-12-31T06:31:36.671266+00:00 19994330.875000000000 29000000.007999960333 28000000.017000019550 3891837.977000012994 60309.271963740 2023-12-31T06:31:37.667159+00:00 19994330.875000000000 28999999.977000001818 28000000.017999950796 3888952.001999989152 60309.271975342 2023-12-31T06:31:38.669553+00:00 19994330.873000010848 29000000.018000010401 27999999.977000001818 3883318.913000002969 60309.271986763 2023-12-31T06:31:39.656329+00:00 19994330.873999979347 28999999.995999988168 28000000.006000038236 3885232.069000006188 60309.271998365 2023-12-31T06:31:40.658727+00:00 19994330.872000008821 28999999.988000039011 28000000.003999948502 3884866.009999989998 60309.272010148 2023-12-31T06:31:41.676750+00:00 19994330.877000000328 28999999.983000040054 27999999.991999980062 3889553.958000003826 60309.272021568 2023-12-31T06:31:42.663530+00:00 19994330.872000008821 29000000.006999969482 27999999.971999999136 3888118.027999997139 60309.272033170 2023-12-31T06:31:43.665926+00:00 19994330.875000000000 29000000.021999958903 28000000.057000041008 3884950.989000007976 60309.272044772 2023-12-31T06:31:44.668328+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3889040.998999997973 60309.272056374 2023-12-31T06:31:45.670721+00:00 19994330.871999979019 28999999.944000009447 27999999.939000010490 3890959.978000000119 60309.272067795 2023-12-31T06:31:46.657493+00:00 19994330.875999990851 29000000.047999981791 28000000.067000031471 3887802.987000002991 60309.272079578 2023-12-31T06:31:47.675515+00:00 19994330.874000009149 28999999.995000001043 28000000.018999930471 3888056.039999992121 60309.272090998 2023-12-31T06:31:48.662287+00:00 19994330.871999979019 29000000.011000040919 27999999.977000001818 3888205.989000007976 60309.272102600 2023-12-31T06:31:49.664692+00:00 19994330.875000000000 29000000.016000028700 28000000.017000079155 3887211.792999982834 60309.272114202 2023-12-31T06:31:50.667090+00:00 19994330.871000051498 28999999.967999938875 28000000.014999989420 3883854.255000025034 60309.272125804 2023-12-31T06:31:51.669482+00:00 19994330.872999969870 29000000.004999998957 27999999.929999951273 3888598.926999986172 60309.272137406 2023-12-31T06:31:52.671874+00:00 19994330.875999990851 28999999.984000090510 28000000.004000071436 3889465.972000002861 60309.272148827 2023-12-31T06:31:53.658649+00:00 19994330.872000038624 29000000.011999960989 28000000.013999938965 3887193.972000002861 60309.272160610 2023-12-31T06:31:54.676665+00:00 19994330.876999970526 29000000.014999989420 28000000.001000050455 3887301.016999990214 60309.272172031 2023-12-31T06:31:55.663440+00:00 19994330.873000029474 28999999.993999961764 28000000.064999941736 3886558.094000012148 60309.272183632 2023-12-31T06:31:56.665842+00:00 19994330.871999979019 28999999.993000030518 27999999.917999979109 3889713.995999991894 60309.272195053 2023-12-31T06:31:57.652617+00:00 19994330.873000029474 28999999.981000069529 27999999.951000090688 3888879.921000003815 60309.272206836 2023-12-31T06:31:58.670631+00:00 19994330.872999969870 29000000.000999990851 28000000.113000001758 3886209.060000001919 60309.272218438 2023-12-31T06:31:59.673030+00:00 19994330.872999969870 29000000.029000010341 27999999.945999998599 3885940.007999985944 60309.272229859 2023-12-31T06:32:00.659800+00:00 19994330.877000089735 28999999.997999999672 27999999.986000001431 3885536.993000001181 60309.272241641 2023-12-31T06:32:01.677818+00:00 19994330.871999979019 29000000.011999990791 28000000.041999999434 3888645.023000001907 60309.272253063 2023-12-31T06:32:02.664595+00:00 19994330.876999970526 28999999.975999999791 28000000.013000011444 3890846.923000007868 60309.272264664 2023-12-31T06:32:03.666990+00:00 19994330.873999949545 28999999.984000001103 27999999.951999988407 3885229.083999990951 60309.272276085 2023-12-31T06:32:04.653767+00:00 19994330.870000001043 29000000.022000011057 28000000.032000008970 3887731.000000000000 60309.272287868 2023-12-31T06:32:05.671788+00:00 19994330.877000089735 28999999.991999980062 27999999.986000001431 3886366.990999997128 60309.272299289 2023-12-31T06:32:06.658556+00:00 19994330.871999979019 29000000.018000010401 28000000.008999999613 3884809.858999996912 60309.272310891 2023-12-31T06:32:07.660958+00:00 19994330.875000000000 28999999.990000009537 27999999.988999988884 3885505.109000027180 60309.272322673 2023-12-31T06:32:08.678979+00:00 19994330.873000029474 29000000.002999961376 28000000.000999990851 3885425.923999994993 60309.272334094 2023-12-31T06:32:09.665759+00:00 19994330.875000000000 28999999.994000021368 28000000.008000019938 3886892.914000004996 60309.272345696 2023-12-31T06:32:10.668159+00:00 19994330.873999949545 29000000.008999999613 27999999.999000009149 3890939.101999998093 60309.272357117 2023-12-31T06:32:11.654929+00:00 19994330.873000029474 28999999.982999980450 28000000.018000010401 3888581.076999992132 60309.272368900 2023-12-31T06:32:12.672948+00:00 19994330.871999979019 29000000.013999998569 27999999.978999968618 3889335.979999988806 60309.272380321 2023-12-31T06:32:13.659717+00:00 19994330.875000000000 29000000.024000048637 28000000.032000008970 3885327.980000019073 60309.272391923 2023-12-31T06:32:14.662117+00:00 19994330.875000000000 28999999.995000001043 28000000.008999999613 3887398.070999979973 60309.272403525 2023-12-31T06:32:15.664521+00:00 19994330.870000001043 29000000.000999990851 27999999.975000020117 3887847.981000006199 60309.272415127 2023-12-31T06:32:16.666923+00:00 19994330.876999970526 28999999.971999999136 27999999.977000001818 3885963.946000009775 60309.272426728 2023-12-31T06:32:17.669324+00:00 19994330.871999979019 29000000.022999998182 27999999.990999940783 3887565.042999982834 60309.272438330 2023-12-31T06:32:18.671719+00:00 19994330.875000000000 28999999.998000029474 28000000.014999989420 3885302.999000012875 60309.272449932 2023-12-31T06:32:19.674112+00:00 19994330.874000068754 28999999.980999950320 27999999.994000080973 3885745.011000006925 60309.272461458 2023-12-31T06:32:20.670003+00:00 19994330.870999928564 29000000.019000049680 27999999.990000009537 3889481.972000002861 60309.272473060 2023-12-31T06:32:21.672396+00:00 19994330.876999970526 28999999.985999941826 28000000.046999931335 3884302.037000000011 60309.272484481 2023-12-31T06:32:22.659168+00:00 19994330.871000051498 28999999.977000001818 27999999.929000020027 3890638.876999973785 60309.272496083 2023-12-31T06:32:23.661565+00:00 19994330.873000029474 29000000.024000048637 28000000.047000050545 3888917.970999985933 60309.272507685 2023-12-31T06:32:24.663970+00:00 19994330.875999931246 29000000.010999921709 28000000.024999979883 3888304.138999999035 60309.272519287 2023-12-31T06:32:25.666367+00:00 19994330.874000068754 28999999.979000091553 27999999.953999999911 3885658.904000043869 60309.272530888 2023-12-31T06:32:26.668759+00:00 19994330.875999998301 29000000.019999980927 28000000.041999939829 3889217.106000006199 60309.272542490 2023-12-31T06:32:27.671155+00:00 19994330.870000001043 28999999.995999928564 27999999.971000079066 3883816.041999996174 60309.272554092 2023-12-31T06:32:28.673549+00:00 19994330.875000000000 28999999.995000001043 28000000.046999931335 3884620.930999993812 60309.272565513 2023-12-31T06:32:29.660328+00:00 19994330.875000011176 28999999.994000080973 27999999.927000049502 3887318.976000010967 60309.272577115 2023-12-31T06:32:30.662729+00:00 19994330.870999988168 29000000.006999969482 27999999.996999979019 3881920.991999983788 60309.272588717 2023-12-31T06:32:31.665119+00:00 19994330.872000008821 28999999.963999990374 28000000.017000079155 3892174.989000021946 60309.272600318 2023-12-31T06:32:32.667517+00:00 19994330.878999989480 29000000.014999989420 28000000.002999901772 3885714.049999951851 60309.272611740 2023-12-31T06:32:33.654289+00:00 19994330.870000001043 29000000.003000020981 28000000.022000070661 3882574.981999992859 60309.272623522 2023-12-31T06:32:34.672306+00:00 19994330.877000000328 29000000.019000049680 28000000.022999998182 3884372.092000008095 60309.272635124 2023-12-31T06:32:35.674701+00:00 19994330.872999999672 28999999.993000000715 27999999.947999950498 3883791.949000000954 60309.272646545 2023-12-31T06:32:36.661478+00:00 19994330.872000008821 29000000.011999998242 28000000.016000028700 3880163.978000044823 60309.272658147 2023-12-31T06:32:37.663880+00:00 19994330.875999990851 28999999.997999999672 27999999.993999999017 3890364.038999975193 60309.272669748 2023-12-31T06:32:38.666282+00:00 19994330.870999988168 29000000.006000000983 28000000.013000000268 3884793.913999975193 60309.272681350 2023-12-31T06:32:39.668682+00:00 19994330.872000008821 28999999.988000009209 28000000.047999989241 3887050.008000016212 60309.272692772 2023-12-31T06:32:40.655458+00:00 19994330.879000011832 29000000.002000000328 27999999.971000000834 3887930.898999989033 60309.272704554 2023-12-31T06:32:41.673475+00:00 19994330.870000001043 29000000.006999999285 27999999.966000009328 3889603.064000010025 60309.272715975 2023-12-31T06:32:42.660256+00:00 19994330.876999970526 28999999.998999979347 27999999.993000000715 3891210.002000033855 60309.272727577 2023-12-31T06:32:43.662658+00:00 19994330.872000038624 28999999.981000009924 28000000.018000010401 3888657.064999998081 60309.272739360 2023-12-31T06:32:44.680678+00:00 19994330.872999969870 29000000.023999989033 28000000.041999999434 3884462.992999970913 60309.272750781 2023-12-31T06:32:45.667457+00:00 19994330.875000000000 28999999.980000019073 27999999.979999989271 3889253.970000029076 60309.272762382 2023-12-31T06:32:46.669863+00:00 19994330.874000009149 28999999.995999988168 27999999.967999991030 3886481.970999956131 60309.272773804 2023-12-31T06:32:47.656633+00:00 19994330.871999979019 29000000.008999999613 28000000.056999981403 3886094.020000040997 60309.272785586 2023-12-31T06:32:48.674651+00:00 19994330.877000030130 29000000.022999998182 28000000.006000038236 3888417.046999990940 60309.272797007 2023-12-31T06:32:49.661434+00:00 19994330.870999988168 28999999.987999979407 27999999.977000001818 3893038.936999977101 60309.272808609 2023-12-31T06:32:50.663831+00:00 19994330.875999990851 29000000.003000020981 27999999.991999980062 3887298.021000028122 60309.272820211 2023-12-31T06:32:51.666229+00:00 19994330.871999979019 28999999.975000020117 27999999.961000028998 3886715.983999968041 60309.272831813 2023-12-31T06:32:52.668628+00:00 19994330.875000059605 29000000.030999958515 28000000.000999990851 3886922.975000023842 60309.272843234 2023-12-31T06:32:53.655402+00:00 19994330.873999949545 28999999.981000009924 28000000.032999988645 3883314.162000000011 60309.272854836 2023-12-31T06:32:54.657796+00:00 19994330.873000029474 29000000.009999990463 28000000.020999971777 3888211.843999981880 60309.272866618 2023-12-31T06:32:55.675815+00:00 19994330.873000029474 28999999.996000051498 27999999.997000038624 3885829.994000018109 60309.272878039 2023-12-31T06:32:56.662584+00:00 19994330.875999931246 29000000.001999970526 27999999.972999930382 3887060.101999998093 60309.272889641 2023-12-31T06:32:57.664982+00:00 19994330.870000001043 28999999.978000041097 27999999.987000111490 3890021.958999990951 60309.272901243 2023-12-31T06:32:58.667389+00:00 19994330.876999970526 29000000.019999980927 28000000.028999920934 3889781.120999991894 60309.272912845 2023-12-31T06:32:59.669789+00:00 19994330.872000098228 29000000.003000020981 28000000.024000048637 3888949.872000039089 60309.272924371 2023-12-31T06:33:00.665666+00:00 19994330.872999910265 28999999.983999971300 27999999.978999968618 3884147.071999967098 60309.272935973 2023-12-31T06:33:01.668061+00:00 19994330.875000000000 29000000.034000039101 27999999.993000030518 3886916.942000031006 60309.272947650 2023-12-31T06:33:02.676962+00:00 19994330.872000098228 28999999.966999888420 27999999.975000020117 3887433.004999995232 60309.272958996 2023-12-31T06:33:03.657224+00:00 19994330.875000000000 28999999.982000108808 27999999.995999928564 3885960.996999979019 60309.272970778 2023-12-31T06:33:04.675242+00:00 19994330.872999910265 29000000.007999900728 27999999.998000029474 3887897.009000002872 60309.272982199 2023-12-31T06:33:05.662019+00:00 19994330.875000000000 29000000.026000019163 28000000.029000040144 3890992.949000000954 60309.272993801 2023-12-31T06:33:06.664423+00:00 19994330.874000068754 28999999.983999971300 27999999.973999980837 3886537.032000004780 60309.273005403 2023-12-31T06:33:07.666821+00:00 19994330.875000000000 29000000.002000089735 28000000.011999960989 3883564.064999998081 60309.273017005 2023-12-31T06:33:08.669218+00:00 19994330.873000029474 29000000.003999948502 28000000.042999979109 3886082.935999989975 60309.273028426 2023-12-31T06:33:09.655992+00:00 19994330.870999928564 28999999.988999959081 27999999.966000080109 3884839.893000007141 60309.273040028 2023-12-31T06:33:10.658390+00:00 19994330.871999979019 29000000.004000071436 27999999.986999988556 3888671.061999977101 60309.273051630 2023-12-31T06:33:11.660788+00:00 19994330.874000068754 29000000.013999938965 27999999.990000009537 3884474.034000039101 60309.273063231 2023-12-31T06:33:12.663190+00:00 19994330.875999931246 28999999.986999999732 28000000.007999900728 3888604.950999975204 60309.273074833 2023-12-31T06:33:13.665597+00:00 19994330.874000068754 29000000.000999998301 28000000.017000079155 3888830.069999992847 60309.273086435 2023-12-31T06:33:14.668002+00:00 19994330.879999998957 28999999.980999991298 28000000.010999921709 3888683.928000032902 60309.273098037 2023-12-31T06:33:15.670397+00:00 19994330.867999911308 29000000.004000011832 27999999.960000000894 3884445.120999991894 60309.273109458 2023-12-31T06:33:16.657175+00:00 19994330.876000050455 29000000.011000011116 28000000.019999999553 3886615.988999962807 60309.273121241 2023-12-31T06:33:17.675197+00:00 19994330.875000000000 29000000.008999999613 27999999.990000009537 3889755.964000045788 60309.273132661 2023-12-31T06:33:18.661966+00:00 19994330.868999961764 29000000.001999970526 27999999.947000000626 3886833.004999995232 60309.273144263 2023-12-31T06:33:19.664364+00:00 19994330.877000089735 29000000.027000010014 28000000.101000010967 3887686.991999983788 60309.273155685 2023-12-31T06:33:20.651146+00:00 19994330.875000000000 28999999.944000009447 27999999.954999979585 3886045.921000003815 60309.273167467 2023-12-31T06:33:21.669161+00:00 19994330.874000009149 29000000.039000000805 28000000.018000010401 3886691.096000016201 60309.273179069 2023-12-31T06:33:22.671563+00:00 19994330.873999990523 29000000.019999980927 28000000.002000000328 3880909.731000006199 60309.273190490 2023-12-31T06:33:23.658343+00:00 19994330.871000010520 28999999.977999988943 28000000.012999981642 3890261.285999954212 60309.273202273 2023-12-31T06:33:24.676364+00:00 19994330.875000000000 28999999.978000041097 27999999.940999981016 3886499.975000023842 60309.273213694 2023-12-31T06:33:25.663143+00:00 19994330.874000001699 29000000.005999978632 27999999.983000040054 3886089.017000020016 60309.273225295 2023-12-31T06:33:26.665542+00:00 19994330.868000019342 28999999.976000010967 28000000.046000000089 3884484.010999978054 60309.273236717 2023-12-31T06:33:27.652322+00:00 19994330.875999990851 29000000.016999959946 28000000.000000000000 3883007.957000017166 60309.273248499 2023-12-31T06:33:28.670338+00:00 19994330.874000009149 28999999.991000059992 28000000.022999998182 3883305.992999970913 60309.273259920 2023-12-31T06:33:29.657110+00:00 19994330.876999970526 29000000.006999969482 27999999.977000001818 3884712.962999999989 60309.273271522 2023-12-31T06:33:30.659509+00:00 19994330.875000000000 29000000.044999960810 28000000.041999999434 3887069.092999995220 60309.273283305 2023-12-31T06:33:31.677523+00:00 19994330.871000021696 28999999.977000001818 27999999.949999991804 3880801.985000013839 60309.273294725 2023-12-31T06:33:32.664298+00:00 19994330.874000009149 28999999.991000059992 27999999.989000018686 3882185.947999954224 60309.273306327 2023-12-31T06:33:33.666700+00:00 19994330.873999949545 29000000.028000000864 28000000.022999938577 3890049.979000092018 60309.273317749 2023-12-31T06:33:34.653479+00:00 19994330.870000001043 28999999.970000028610 28000000.032000061125 3886151.046999930870 60309.273329531 2023-12-31T06:33:35.671509+00:00 19994330.878000020981 29000000.005999919027 28000000.004999998957 3879550.088999987114 60309.273340953 2023-12-31T06:33:36.658282+00:00 19994330.871999979019 29000000.000000000000 27999999.970000028610 3885486.948000072967 60309.273352554 2023-12-31T06:33:37.660678+00:00 19994330.875000000000 28999999.976000070572 27999999.961999889463 3884657.000999927986 60309.273364156 2023-12-31T06:33:38.663072+00:00 19994330.874000009149 29000000.018000010401 28000000.035000089556 3883481.011000037193 60309.273375758 2023-12-31T06:33:39.665472+00:00 19994330.871999979019 29000000.032999988645 27999999.973999980837 3882883.978999971878 60309.273387359 2023-12-31T06:33:40.667874+00:00 19994330.875000000000 28999999.973999980837 27999999.971999999136 3883719.978999971878 60309.273398886 2023-12-31T06:33:41.663764+00:00 19994330.874000009149 28999999.998000029474 28000000.037999991328 3879927.011000037193 60309.273410563 2023-12-31T06:33:42.672663+00:00 19994330.870999988168 28999999.980000019073 27999999.968000050634 3883277.958999990951 60309.273421909 2023-12-31T06:33:43.652933+00:00 19994330.878000020981 28999999.996999979019 28000000.039999961853 3879473.023000001907 60309.273433691 2023-12-31T06:33:44.670948+00:00 19994330.866999980062 29000000.023999929428 27999999.998000029474 3881776.042000054847 60309.273445113 2023-12-31T06:33:45.657716+00:00 19994330.879999998957 29000000.006000038236 28000000.003999948502 3878810.891999959946 60309.273456714 2023-12-31T06:33:46.660114+00:00 19994330.874000068754 28999999.970000028610 27999999.980000019073 3882079.161000012886 60309.273468316 2023-12-31T06:33:47.662510+00:00 19994330.872999910265 29000000.024999979883 28000000.018000010401 3885529.922999978065 60309.273479918 2023-12-31T06:33:48.664905+00:00 19994330.874000068754 29000000.001000050455 27999999.990000009537 3883390.998000026215 60309.273491520 2023-12-31T06:33:49.667301+00:00 19994330.873000029474 28999999.986999999732 28000000.003000020981 3884977.019999980927 60309.273503121 2023-12-31T06:33:50.669699+00:00 19994330.868999961764 29000000.017999999225 28000000.018000010401 3881725.016000031959 60309.273514723 2023-12-31T06:33:51.672098+00:00 19994330.878000020981 28999999.978000000119 27999999.957999940962 3882333.965000032913 60309.273526144 2023-12-31T06:33:52.658869+00:00 19994330.871999979019 29000000.047999989241 28000000.042000059038 3886491.912999988068 60309.273537746 2023-12-31T06:33:53.661269+00:00 19994330.875999931246 28999999.949999999255 27999999.909999970347 3880731.075999975204 60309.273549348 2023-12-31T06:33:54.663668+00:00 19994330.872000098228 29000000.013999998569 28000000.054000001401 3886297.977999926079 60309.273560950 2023-12-31T06:33:55.666070+00:00 19994330.875999931246 28999999.992000009865 28000000.045000001788 3878714.965000032913 60309.273572371 2023-12-31T06:33:56.652843+00:00 19994330.874000068754 29000000.007999990135 27999999.986000001431 3877291.036000012886 60309.273584154 2023-12-31T06:33:57.670863+00:00 19994330.870000001043 28999999.971999999136 27999999.992000009865 3882950.986999989022 60309.273595755 2023-12-31T06:33:58.673260+00:00 19994330.872999910265 29000000.024999979883 27999999.971999969333 3887285.027999997139 60309.273607176 2023-12-31T06:33:59.660038+00:00 19994330.878000020981 29000000.008999999613 28000000.064000010490 3881527.940999985207 60309.273618778 2023-12-31T06:34:00.662433+00:00 19994330.870000001043 28999999.995999988168 27999999.974000010639 3880678.062000035774 60309.273630380 2023-12-31T06:34:01.664839+00:00 19994330.876000050455 29000000.024000048637 28000000.005999978632 3888566.986000061035 60309.273641982 2023-12-31T06:34:02.667239+00:00 19994330.875000000000 28999999.977000001818 27999999.997999999672 3882592.042999982834 60309.273653403 2023-12-31T06:34:03.654019+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3884331.939000010025 60309.273665186 2023-12-31T06:34:04.672040+00:00 19994330.876000050455 29000000.009999990463 28000000.027000010014 3883605.057999968994 60309.273676607 2023-12-31T06:34:05.658812+00:00 19994330.870000001043 28999999.981999989599 27999999.972999989986 3884297.917999982834 60309.273688208 2023-12-31T06:34:06.661210+00:00 19994330.875999931246 28999999.991000000387 27999999.979000028223 3881414.955999969970 60309.273699810 2023-12-31T06:34:07.663607+00:00 19994330.873000029474 29000000.018000010401 28000000.033999979496 3884145.017000079155 60309.273711412 2023-12-31T06:34:08.666006+00:00 19994330.873000029474 28999999.981999989599 27999999.952000018209 3885563.079999924172 60309.273723014 2023-12-31T06:34:09.668403+00:00 19994330.875999931246 28999999.991000059992 28000000.031000021845 3886438.978999971878 60309.273734435 2023-12-31T06:34:10.655173+00:00 19994330.875000000000 29000000.023999929428 28000000.007999960333 3882600.027999997139 60309.273746218 2023-12-31T06:34:11.673191+00:00 19994330.872000098228 28999999.983999971300 27999999.990000009537 3885157.978000044823 60309.273757638 2023-12-31T06:34:12.659970+00:00 19994330.872999910265 29000000.045000080019 28000000.010999981314 3886107.004000068177 60309.273769240 2023-12-31T06:34:13.662363+00:00 19994330.870000001043 28999999.970000028610 28000000.007000088692 3886629.989999889862 60309.273780842 2023-12-31T06:34:14.664758+00:00 19994330.877000000328 28999999.990999940783 27999999.965999960899 3886016.004000068177 60309.273792444 2023-12-31T06:34:15.667157+00:00 19994330.875999990851 29000000.011999960989 28000000.013000011444 3884658.955000042915 60309.273804046 2023-12-31T06:34:16.669556+00:00 19994330.872000001371 29000000.017000079155 27999999.982999920845 3887245.077999948990 60309.273815467 2023-12-31T06:34:17.656324+00:00 19994330.875999998301 28999999.995000001043 27999999.997000098228 3883562.896000028122 60309.273827249 2023-12-31T06:34:18.674351+00:00 19994330.870999988168 28999999.977000001818 28000000.001999970526 3885163.033999919891 60309.273838670 2023-12-31T06:34:19.661121+00:00 19994330.873000010848 29000000.024999979883 28000000.001999970526 3885408.012000083923 60309.273850272 2023-12-31T06:34:20.663516+00:00 19994330.875999990851 28999999.981999989599 27999999.922000050545 3884786.093999981880 60309.273861874 2023-12-31T06:34:21.665914+00:00 19994330.872999999672 28999999.978999968618 28000000.129999998957 3882808.906999946106 60309.273873476 2023-12-31T06:34:22.668315+00:00 19994330.874000009149 29000000.008000019938 27999999.946999911219 3882838.036000012886 60309.273885002 2023-12-31T06:34:23.664213+00:00 19994330.875000000000 29000000.003999948502 27999999.993000030518 3889983.031000018120 60309.273896604 2023-12-31T06:34:24.666610+00:00 19994330.872999999672 28999999.995000001043 27999999.978999968618 3887744.996000051033 60309.273908281 2023-12-31T06:34:25.675513+00:00 19994330.876000020653 29000000.017000079155 28000000.008000019938 3884253.904999970924 60309.273919627 2023-12-31T06:34:26.655778+00:00 19994330.870999988168 28999999.984999999404 28000000.007000088692 3880726.990000010002 60309.273931410 2023-12-31T06:34:27.673800+00:00 19994330.875000000000 29000000.002999998629 28000000.057999968529 3884569.128000020981 60309.273942831 2023-12-31T06:34:28.660584+00:00 19994330.875999990851 28999999.999000009149 27999999.942999958992 3885424.978999971878 60309.273954432 2023-12-31T06:34:29.662986+00:00 19994330.874000009149 29000000.013000000268 28000000.016999959946 3884457.927999972831 60309.273966034 2023-12-31T06:34:30.665380+00:00 19994330.869000021368 29000000.025999989361 28000000.043000098318 3891812.932000041008 60309.273977636 2023-12-31T06:34:31.667772+00:00 19994330.875999990851 28999999.967000011355 27999999.941999908537 3885092.131999969017 60309.273989057 2023-12-31T06:34:32.654549+00:00 19994330.874000009149 28999999.960999999195 27999999.978000000119 3885887.003999948967 60309.274000660 2023-12-31T06:34:33.656975+00:00 19994330.873999949545 29000000.045000020415 28000000.028000000864 3887160.975000023842 60309.274012442 2023-12-31T06:34:34.674987+00:00 19994330.873000029474 28999999.978999968618 28000000.028000000864 3878062.006000041962 60309.274023863 2023-12-31T06:34:35.661760+00:00 19994330.875000000000 29000000.009000029415 27999999.910999998450 3884133.079999924172 60309.274035465 2023-12-31T06:34:36.664159+00:00 19994330.870999988168 29000000.000999990851 28000000.031999990344 3885371.863000034820 60309.274047066 2023-12-31T06:34:37.666559+00:00 19994330.874000009149 29000000.050000008196 28000000.086000028998 3880557.032000064850 60309.274058668 2023-12-31T06:34:38.668957+00:00 19994330.874000009149 28999999.995000001043 28000000.000999990851 3882361.046000003815 60309.274070090 2023-12-31T06:34:39.655728+00:00 19994330.872999969870 28999999.997999969870 27999999.977999988943 3885873.995999931823 60309.274081691 2023-12-31T06:34:40.658133+00:00 19994330.874000009149 28999999.968999978155 27999999.930000040680 3884388.920000075828 60309.274093293 2023-12-31T06:34:41.660529+00:00 19994330.876000050455 28999999.980000019073 28000000.046999990940 3888277.012999891769 60309.274104895 2023-12-31T06:34:42.662928+00:00 19994330.872999910265 29000000.030000030994 28000000.011999960989 3888009.990000010002 60309.274116497 2023-12-31T06:34:43.665322+00:00 19994330.877000089735 29000000.028000000864 28000000.002000030130 3885341.036000012886 60309.274128099 2023-12-31T06:34:44.667721+00:00 19994330.870000001043 28999999.958999991417 28000000.001999970526 3886976.014000058174 60309.274139700 2023-12-31T06:34:45.670121+00:00 19994330.871999979019 29000000.001000050455 27999999.984000030905 3888355.993999958038 60309.274151121 2023-12-31T06:34:46.656894+00:00 19994330.876999970526 29000000.012999888510 28000000.042999979109 3883986.973000050057 60309.274162904 2023-12-31T06:34:47.674912+00:00 19994330.871000051498 28999999.998000029474 27999999.931999981403 3884409.065999985207 60309.274174325 2023-12-31T06:34:48.661691+00:00 19994330.875000000000 28999999.980000019073 28000000.028000000864 3891275.996999979019 60309.274185927 2023-12-31T06:34:49.664090+00:00 19994330.875000000000 29000000.000000000000 27999999.983000040054 3879993.906000018120 60309.274197348 2023-12-31T06:34:50.650869+00:00 19994330.870999928564 29000000.011999960989 28000000.035999950022 3885214.056999921799 60309.274209131 2023-12-31T06:34:51.668888+00:00 19994330.876999970526 28999999.978000041097 27999999.950999978930 3885237.073000072967 60309.274220733 2023-12-31T06:34:52.671289+00:00 19994330.874000068754 29000000.042000059038 28000000.024000048637 3883576.907999991905 60309.274232154 2023-12-31T06:34:53.658064+00:00 19994330.871999979019 28999999.969999909401 28000000.021999958903 3889591.044000030030 60309.274243936 2023-12-31T06:34:54.676074+00:00 19994330.875000000000 29000000.004999998957 28000000.002000089735 3883637.072999954224 60309.274255357 2023-12-31T06:34:55.662845+00:00 19994330.871999979019 28999999.989000078291 27999999.962999939919 3884971.912000060081 60309.274266959 2023-12-31T06:34:56.665250+00:00 19994330.875000000000 29000000.021999958903 28000000.027000069618 3886214.972999929916 60309.274278380 2023-12-31T06:34:57.652033+00:00 19994330.875000000000 28999999.991999980062 27999999.995999928564 3882886.000000000000 60309.274290163 2023-12-31T06:34:58.670056+00:00 19994330.871000051498 29000000.009000059217 28000000.009999990463 3889523.023000001907 60309.274301584 2023-12-31T06:34:59.656833+00:00 19994330.875999931246 28999999.978999968618 27999999.983000040054 3887082.986999989022 60309.274313185 2023-12-31T06:35:00.659215+00:00 19994330.875000000000 29000000.008000019938 28000000.006000038236 3883598.000000000000 60309.274324968 2023-12-31T06:35:01.677234+00:00 19994330.869000080973 28999999.990000009537 28000000.005999919027 3887632.024999976158 60309.274336389 2023-12-31T06:35:02.664002+00:00 19994330.875999931246 28999999.985999941826 27999999.935999989510 3888542.965000032913 60309.274347991 2023-12-31T06:35:03.666400+00:00 19994330.871999979019 29000000.043000001460 28000000.039000030607 3886689.988999962807 60309.274359517 2023-12-31T06:35:04.662292+00:00 19994330.875000000000 28999999.995999999344 27999999.996000051498 3887090.078999996185 60309.274371195 2023-12-31T06:35:05.671193+00:00 19994330.875000000000 29000000.013000000268 28000000.035999890417 3886725.981000065804 60309.274382540 2023-12-31T06:35:06.651460+00:00 19994330.872000098228 28999999.993000000715 27999999.971999999136 3885183.932999968994 60309.274394323 2023-12-31T06:35:07.669477+00:00 19994330.875999998301 28999999.954999979585 28000000.022000070661 3887121.096000074875 60309.274405743 2023-12-31T06:35:08.656246+00:00 19994330.872999999672 29000000.045000020415 27999999.960999969393 3885762.935999989975 60309.274417345 2023-12-31T06:35:09.658641+00:00 19994330.872999999672 28999999.962999999523 28000000.016000028700 3884740.954999924172 60309.274429128 2023-12-31T06:35:10.676664+00:00 19994330.875000000000 29000000.015999998897 28000000.017000000924 3881049.119000076782 60309.274440549 2023-12-31T06:35:11.663437+00:00 19994330.874000001699 29000000.025999989361 28000000.022999998182 3892726.950999975204 60309.274452151 2023-12-31T06:35:12.665843+00:00 19994330.871999990195 28999999.991999980062 27999999.959999989718 3887300.975000023842 60309.274463572 2023-12-31T06:35:13.652615+00:00 19994330.875000000000 29000000.022999998182 28000000.027000010014 3886591.974999905098 60309.274475355 2023-12-31T06:35:14.670630+00:00 19994330.874000009149 28999999.981000009924 27999999.981999989599 3882806.020000100136 60309.274486776 2023-12-31T06:35:15.657407+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3881914.023000001907 60309.274498377 2023-12-31T06:35:16.659802+00:00 19994330.873999979347 28999999.989000018686 27999999.991000000387 3885798.963999987114 60309.274509979 2023-12-31T06:35:17.662196+00:00 19994330.870000001043 29000000.007999960333 28000000.025000009686 3888273.108999968041 60309.274521581 2023-12-31T06:35:18.664593+00:00 19994330.876000020653 28999999.998000029474 28000000.008000019938 3888336.054000020027 60309.274533183 2023-12-31T06:35:19.666993+00:00 19994330.872999999672 28999999.977000001818 27999999.991000000387 3885402.835999966133 60309.274544785 2023-12-31T06:35:20.669388+00:00 19994330.874000009149 29000000.005999978632 28000000.012000020593 3890785.031000018120 60309.274556386 2023-12-31T06:35:21.671786+00:00 19994330.875999990851 29000000.025999959558 28000000.002999961376 3886124.937999964226 60309.274567808 2023-12-31T06:35:22.658565+00:00 19994330.869000021368 29000000.013000011444 27999999.970000028610 3884795.142000079155 60309.274579410 2023-12-31T06:35:23.660967+00:00 19994330.878999948502 28999999.965000029653 28000000.004999998957 3886362.882999897003 60309.274591011 2023-12-31T06:35:24.663368+00:00 19994330.870000001043 29000000.001999970526 28000000.033999979496 3886155.076000093948 60309.274602613 2023-12-31T06:35:25.665773+00:00 19994330.875000000000 28999999.991000059992 27999999.979000028223 3887674.916999936104 60309.274614034 2023-12-31T06:35:26.652551+00:00 19994330.876000050455 29000000.034999970347 28000000.053999960423 3892126.057000041008 60309.274625817 2023-12-31T06:35:27.670569+00:00 19994330.870999988168 28999999.996999979019 27999999.953000009060 3887019.972000002861 60309.274637419 2023-12-31T06:35:28.672972+00:00 19994330.875999990851 28999999.981999989599 27999999.969000041485 3887925.957999945153 60309.274648840 2023-12-31T06:35:29.659747+00:00 19994330.875000000000 29000000.007000088692 28000000.041000008583 3886220.075000048149 60309.274660442 2023-12-31T06:35:30.662152+00:00 19994330.870000001043 28999999.990999940783 28000000.006999969482 3890171.921000003815 60309.274672044 2023-12-31T06:35:31.664553+00:00 19994330.875000000000 29000000.019000049680 28000000.000000000000 3888167.026999949943 60309.274683645 2023-12-31T06:35:32.666951+00:00 19994330.872999969870 28999999.992999911308 27999999.965999960899 3889113.947000027169 60309.274695066 2023-12-31T06:35:33.653725+00:00 19994330.872000038624 29000000.002000089735 28000000.022000070661 3888058.057000041008 60309.274706849 2023-12-31T06:35:34.671737+00:00 19994330.879999998957 28999999.993999961764 27999999.991999980062 3886820.061999917030 60309.274718270 2023-12-31T06:35:35.658516+00:00 19994330.870999928564 28999999.981999989599 28000000.010999921709 3885538.876000047196 60309.274729872 2023-12-31T06:35:36.660907+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3888810.090000032913 60309.274741474 2023-12-31T06:35:37.663303+00:00 19994330.873000029474 29000000.027000069618 27999999.984000090510 3885707.049000024796 60309.274753075 2023-12-31T06:35:38.665701+00:00 19994330.870000001043 29000000.018999930471 28000000.020999908447 3889675.960999966133 60309.274764677 2023-12-31T06:35:39.668102+00:00 19994330.876999970526 28999999.958999991417 27999999.953999999911 3885690.000999927986 60309.274776098 2023-12-31T06:35:40.654874+00:00 19994330.875000000000 28999999.999000001699 28000000.055999990553 3890727.004000068177 60309.274787880 2023-12-31T06:35:41.672896+00:00 19994330.870000001043 28999999.984999999404 27999999.928000088781 3890056.970999956131 60309.274799302 2023-12-31T06:35:42.659667+00:00 19994330.876000050455 29000000.035000000149 28000000.029999971390 3886227.018000007141 60309.274810904 2023-12-31T06:35:43.662069+00:00 19994330.873000029474 28999999.977000001818 28000000.011000040919 3887539.039999961853 60309.274822430 2023-12-31T06:35:44.657965+00:00 19994330.875000000000 29000000.018999990076 27999999.990999940783 3889226.899000049103 60309.274834107 2023-12-31T06:35:45.666871+00:00 19994330.873999949545 29000000.002000000328 28000000.014000058174 3885390.052000045776 60309.274845709 2023-12-31T06:35:46.669271+00:00 19994330.871000051498 28999999.980000019073 28000000.004999998957 3886316.052999972831 60309.274857236 2023-12-31T06:35:47.665162+00:00 19994330.876999970526 29000000.009999990463 28000000.010999921709 3891679.960000038147 60309.274868913 2023-12-31T06:35:48.674065+00:00 19994330.870000001043 29000000.028999980539 28000000.000000000000 3886753.980999947060 60309.274880258 2023-12-31T06:35:49.654339+00:00 19994330.873999949545 28999999.971999999136 27999999.993000000715 3890259.986999989022 60309.274892041 2023-12-31T06:35:50.672355+00:00 19994330.874000068754 29000000.008000019938 28000000.007000010461 3885344.069000006188 60309.274903462 2023-12-31T06:35:51.659132+00:00 19994330.875000000000 29000000.010999981314 27999999.994999989867 3882901.983000000007 60309.274915064 2023-12-31T06:35:52.661532+00:00 19994330.876999970526 28999999.966000020504 27999999.962000008672 3888870.030999999959 60309.274926485 2023-12-31T06:35:53.648313+00:00 19994330.871000051498 29000000.026000019163 28000000.026999980211 3884810.932000000030 60309.274938268 2023-12-31T06:35:54.666331+00:00 19994330.871999979019 29000000.001999970526 27999999.989000018686 3886374.054000000004 60309.274949870 2023-12-31T06:35:55.668728+00:00 19994330.873999949545 28999999.981000009924 28000000.026999980211 3884334.859999998938 60309.274961290 2023-12-31T06:35:56.655506+00:00 19994330.873000029474 28999999.999000009149 27999999.994000021368 3889566.123000000138 60309.274973073 2023-12-31T06:35:57.673526+00:00 19994330.875999931246 29000000.018000010401 27999999.985999971628 3887465.951000000816 60309.274984494 2023-12-31T06:35:58.660301+00:00 19994330.872000098228 28999999.991999980062 28000000.000000000000 3890127.091999995988 60309.274996096 2023-12-31T06:35:59.662698+00:00 19994330.872999910265 29000000.021999958903 28000000.012000020593 3887420.933999999892 60309.275007698 2023-12-31T06:36:00.665087+00:00 19994330.875000000000 28999999.989000078291 27999999.991999980062 3886811.037000000011 60309.275019300 2023-12-31T06:36:01.667484+00:00 19994330.875999998301 28999999.978999968618 28000000.042999979109 3885814.068000004161 60309.275030721 2023-12-31T06:36:02.654255+00:00 19994330.872000001371 29000000.041999939829 28000000.022000011057 3886257.927999996115 60309.275042322 2023-12-31T06:36:03.656652+00:00 19994330.874000009149 28999999.975000020117 27999999.910000029951 3881386.964000002015 60309.275054105 2023-12-31T06:36:04.674667+00:00 19994330.871999990195 29000000.000000000000 28000000.057999968529 3887193.149999998976 60309.275065526 2023-12-31T06:36:05.661445+00:00 19994330.875000000000 29000000.011000040919 27999999.971000019461 3882809.841000006068 60309.275077128 2023-12-31T06:36:06.663840+00:00 19994330.875999998301 28999999.967999938875 28000000.009999990463 3885704.975999996066 60309.275088730 2023-12-31T06:36:07.666241+00:00 19994330.873000010848 29000000.012000080198 27999999.990000009537 3885172.171000003815 60309.275100331 2023-12-31T06:36:08.668635+00:00 19994330.873999979347 28999999.992999911308 27999999.963999990374 3887719.807999997865 60309.275111753 2023-12-31T06:36:09.655407+00:00 19994330.872999999672 29000000.020000100136 28000000.044000029564 3883919.015000001062 60309.275123354 2023-12-31T06:36:10.657807+00:00 19994330.873000029474 28999999.983999971300 27999999.990000009537 3887755.195999994874 60309.275134956 2023-12-31T06:36:11.660210+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3885073.938000007998 60309.275146558 2023-12-31T06:36:12.662600+00:00 19994330.873999979347 29000000.037999991328 28000000.050999999046 3886686.813999996055 60309.275158160 2023-12-31T06:36:13.665001+00:00 19994330.870000001043 28999999.970000028610 27999999.934999939054 3881905.113000005018 60309.275169762 2023-12-31T06:36:14.667405+00:00 19994330.878000020981 29000000.009999990463 28000000.019999980927 3884026.975999996066 60309.275181363 2023-12-31T06:36:15.669799+00:00 19994330.868999961764 29000000.003000020981 27999999.998000029474 3884295.041999996174 60309.275192784 2023-12-31T06:36:16.656574+00:00 19994330.879000011832 28999999.990000009537 27999999.993000030518 3888429.021999999881 60309.275204567 2023-12-31T06:36:17.674591+00:00 19994330.870999988168 28999999.986000001431 27999999.996999979019 3885530.865999997128 60309.275215988 2023-12-31T06:36:18.661362+00:00 19994330.870999988168 29000000.006000000983 28000000.016999959946 3888375.086000009906 60309.275227590 2023-12-31T06:36:19.663752+00:00 19994330.879000011832 28999999.989000011235 28000000.005000110716 3886302.957999988925 60309.275239011 2023-12-31T06:36:20.650529+00:00 19994330.870999988168 29000000.024999991059 28000000.025999899954 3887691.042000011075 60309.275250793 2023-12-31T06:36:21.668555+00:00 19994330.874000009149 28999999.982000008225 27999999.958999991417 3883511.950000002980 60309.275262214 2023-12-31T06:36:22.655330+00:00 19994330.875000000000 29000000.018000010401 27999999.979000091553 3886842.994999989867 60309.275273816 2023-12-31T06:36:23.657727+00:00 19994330.870999988168 28999999.991000000387 28000000.019999980927 3885565.023000001907 60309.275285599 2023-12-31T06:36:24.675742+00:00 19994330.878000020981 28999999.981999989599 27999999.998999949545 3882966.055000007153 60309.275297020 2023-12-31T06:36:25.662508+00:00 19994330.870000001043 29000000.018999990076 28000000.039000030607 3887284.972000002861 60309.275308622 2023-12-31T06:36:26.664899+00:00 19994330.876999970526 28999999.986999988556 27999999.919999960810 3888883.931999980938 60309.275320148 2023-12-31T06:36:27.660787+00:00 19994330.874000068754 28999999.986000001431 28000000.028000000864 3885015.048000007868 60309.275331825 2023-12-31T06:36:28.669691+00:00 19994330.870000001043 29000000.030000030994 28000000.054999999702 3884573.002999991179 60309.275343171 2023-12-31T06:36:29.649976+00:00 19994330.875999931246 29000000.013999998569 27999999.984000001103 3885901.049000024796 60309.275354953 2023-12-31T06:36:30.667996+00:00 19994330.874000068754 28999999.964999970049 27999999.984999999404 3886817.030999987852 60309.275366375 2023-12-31T06:36:31.654767+00:00 19994330.871999979019 29000000.003000020981 28000000.012000009418 3886027.893000007141 60309.275377977 2023-12-31T06:36:32.657168+00:00 19994330.875999931246 29000000.014999989420 27999999.945999979973 3885020.021999984980 60309.275389759 2023-12-31T06:36:33.675186+00:00 19994330.871000051498 29000000.003000020981 28000000.096000019461 3883756.027999997139 60309.275401180 2023-12-31T06:36:34.661964+00:00 19994330.875000000000 28999999.991000000387 27999999.940000001341 3884773.006000012159 60309.275412782 2023-12-31T06:36:35.664366+00:00 19994330.873999949545 28999999.980000019073 27999999.969999998808 3892349.983000009786 60309.275424203 2023-12-31T06:36:36.651141+00:00 19994330.873000029474 29000000.036000009626 28000000.033999979496 3885825.927999972831 60309.275435986 2023-12-31T06:36:37.669159+00:00 19994330.873000029474 28999999.980999950320 27999999.997000038624 3887219.052000015974 60309.275447407 2023-12-31T06:36:38.655932+00:00 19994330.873000029474 29000000.006000038236 27999999.955999970436 3884362.058999984991 60309.275459008 2023-12-31T06:36:39.658330+00:00 19994330.875999931246 29000000.016999959946 28000000.026000019163 3887700.937000005972 60309.275470610 2023-12-31T06:36:40.660726+00:00 19994330.876999970526 28999999.991999980062 28000000.013000011444 3883684.082000017166 60309.275482212 2023-12-31T06:36:41.663123+00:00 19994330.872000098228 29000000.013000011444 28000000.005999978632 3885107.931999980938 60309.275493814 2023-12-31T06:36:42.665527+00:00 19994330.873999949545 28999999.973999980837 28000000.003000020981 3884289.909000008833 60309.275505235 2023-12-31T06:36:43.652303+00:00 19994330.873000029474 28999999.984000090510 27999999.992999970913 3886716.129000008106 60309.275517018 2023-12-31T06:36:44.670321+00:00 19994330.870999928564 29000000.021999958903 27999999.987999979407 3895068.997999995947 60309.275528438 2023-12-31T06:36:45.657097+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3890372.949000000954 60309.275540040 2023-12-31T06:36:46.659494+00:00 19994330.872000098228 29000000.000000000000 27999999.971999999136 3883591.006999998819 60309.275551642 2023-12-31T06:36:47.661886+00:00 19994330.879999998957 29000000.026000019163 28000000.080000039190 3885525.965000004042 60309.275563244 2023-12-31T06:36:48.664290+00:00 19994330.872999910265 28999999.988000039011 27999999.975999951363 3885467.009999989998 60309.275574665 2023-12-31T06:36:49.651062+00:00 19994330.870000001043 29000000.000999931246 27999999.998000029474 3886846.933999984991 60309.275586448 2023-12-31T06:36:50.669076+00:00 19994330.874000068754 29000000.000000000000 27999999.996000051498 3883876.172000021208 60309.275598050 2023-12-31T06:36:51.671474+00:00 19994330.878999948502 29000000.009999990463 27999999.983999971300 3886327.895999997854 60309.275609470 2023-12-31T06:36:52.658247+00:00 19994330.868000030518 28999999.966000080109 27999999.965999960899 3886068.064999998081 60309.275621072 2023-12-31T06:36:53.660643+00:00 19994330.876000050455 29000000.023999929428 28000000.034999970347 3890603.902999997139 60309.275632674 2023-12-31T06:36:54.663045+00:00 19994330.872999910265 28999999.981999989599 27999999.975000020117 3887337.051999986172 60309.275644276 2023-12-31T06:36:55.665447+00:00 19994330.875999998301 29000000.008000001311 28000000.014999989420 3888537.990000010002 60309.275655697 2023-12-31T06:36:56.652222+00:00 19994330.872999999672 29000000.022999990731 27999999.993000030518 3889822.066000015009 60309.275667480 2023-12-31T06:36:57.670243+00:00 19994330.870999999344 28999999.988000009209 27999999.995000001043 3888836.987999976147 60309.275678901 2023-12-31T06:36:58.657020+00:00 19994330.875999998301 28999999.971999999136 28000000.087000008672 3890031.997000008821 60309.275690502 2023-12-31T06:36:59.659419+00:00 19994330.871999990195 29000000.020000010729 27999999.944000009447 3893462.949999988079 60309.275702104 2023-12-31T06:37:00.661809+00:00 19994330.874000009149 29000000.006999999285 27999999.990000009537 3888522.984000027180 60309.275713706 2023-12-31T06:37:01.664212+00:00 19994330.875000000000 28999999.994999971241 28000000.021000031382 3886790.997999966145 60309.275725308 2023-12-31T06:37:02.666616+00:00 19994330.872999999672 29000000.038000021130 27999999.981999989599 3885726.073000013828 60309.275736729 2023-12-31T06:37:03.653389+00:00 19994330.875000000000 28999999.947999980301 27999999.990999940783 3884217.021000028122 60309.275748512 2023-12-31T06:37:04.671409+00:00 19994330.873999979347 29000000.011000040919 28000000.024000048637 3885617.910999954212 60309.275759933 2023-12-31T06:37:05.658174+00:00 19994330.872000008821 28999999.998999949545 27999999.962999999523 3887914.109000027180 60309.275771534 2023-12-31T06:37:06.660565+00:00 19994330.876000020653 29000000.007000029087 28000000.056000001729 3888843.953999996185 60309.275783061 2023-12-31T06:37:07.656453+00:00 19994330.869000021368 28999999.988999959081 27999999.923999998719 3883934.926999986172 60309.275794738 2023-12-31T06:37:08.665357+00:00 19994330.876999970526 29000000.002000030130 28000000.025999989361 3888729.015000044834 60309.275806340 2023-12-31T06:37:09.667755+00:00 19994330.873000029474 29000000.006999969482 28000000.047999989241 3886185.012999951839 60309.275817866 2023-12-31T06:37:10.663649+00:00 19994330.872999969870 29000000.019000049680 27999999.969999998808 3886261.011000037193 60309.275829543 2023-12-31T06:37:11.672555+00:00 19994330.875000000000 28999999.987999979407 27999999.964000020176 3890699.006999969017 60309.275840889 2023-12-31T06:37:12.652819+00:00 19994330.875999990851 29000000.006999969482 28000000.030999988317 3884751.016000031959 60309.275852672 2023-12-31T06:37:13.670836+00:00 19994330.870999988168 28999999.968000050634 27999999.992000009865 3882200.986000000965 60309.275864093 2023-12-31T06:37:14.657610+00:00 19994330.874000009149 29000000.016999959946 27999999.977999988943 3891821.083999990951 60309.275875695 2023-12-31T06:37:15.660006+00:00 19994330.873000029474 28999999.990000009537 28000000.025000039488 3889529.964999973774 60309.275887297 2023-12-31T06:37:16.662408+00:00 19994330.875000000000 29000000.022999998182 28000000.024999979883 3890556.967999995220 60309.275898898 2023-12-31T06:37:17.664813+00:00 19994330.871999979019 28999999.985000010580 27999999.967999991030 3890610.998000026215 60309.275910500 2023-12-31T06:37:18.667204+00:00 19994330.874000009149 28999999.996999979019 28000000.031000021845 3885615.907000004780 60309.275921921 2023-12-31T06:37:19.653982+00:00 19994330.875999990851 29000000.011999960989 27999999.976000010967 3889447.008000016212 60309.275933703 2023-12-31T06:37:20.671991+00:00 19994330.871999979019 28999999.996000051498 28000000.017999950796 3887553.051999986172 60309.275945125 2023-12-31T06:37:21.658760+00:00 19994330.876000050455 29000000.022999998182 27999999.989000018686 3883466.056999980938 60309.275956727 2023-12-31T06:37:22.661157+00:00 19994330.875000000000 28999999.945999979973 27999999.972999989986 3891253.989000021946 60309.275968328 2023-12-31T06:37:23.663529+00:00 19994330.873000029474 29000000.062000039965 28000000.046999990940 3886453.001999973785 60309.275979930 2023-12-31T06:37:24.665922+00:00 19994330.868999961764 28999999.959999918938 27999999.986000061035 3885007.003000020981 60309.275991350 2023-12-31T06:37:25.652675+00:00 19994330.876999970526 28999999.988000039011 27999999.970999959856 3891413.969999969006 60309.276002952 2023-12-31T06:37:26.655048+00:00 19994330.871000051498 29000000.027000069618 28000000.034000039101 3884509.002000033855 60309.276014735 2023-12-31T06:37:27.673063+00:00 19994330.878999948502 29000000.013999938965 27999999.998999949545 3888198.037999988068 60309.276026156 2023-12-31T06:37:28.659836+00:00 19994330.871000051498 28999999.978000041097 27999999.991000059992 3887620.948000013828 60309.276037757 2023-12-31T06:37:29.662228+00:00 19994330.875000000000 29000000.008000019938 28000000.007999900728 3886459.023000001907 60309.276049359 2023-12-31T06:37:30.664624+00:00 19994330.873999949545 28999999.982999920845 27999999.978000041097 3890386.958999990951 60309.276060961 2023-12-31T06:37:31.667020+00:00 19994330.874000068754 29000000.003000020981 28000000.027000069618 3885222.062999964226 60309.276072382 2023-12-31T06:37:32.653797+00:00 19994330.870999928564 29000000.017999999225 27999999.986999988556 3889084.916000009049 60309.276083983 2023-12-31T06:37:33.656184+00:00 19994330.875000000000 28999999.982999999076 27999999.995000001043 3884019.087000011932 60309.276095585 2023-12-31T06:37:34.658580+00:00 19994330.874000068754 29000000.032000008970 28000000.001999970526 3885375.981000006199 60309.276107187 2023-12-31T06:37:35.660983+00:00 19994330.872999910265 28999999.957999989390 28000000.000999931246 3885218.896000028122 60309.276118789 2023-12-31T06:37:36.663385+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3885507.207999945153 60309.276130391 2023-12-31T06:37:37.665783+00:00 19994330.873999949545 29000000.039999991655 28000000.032000061125 3890023.888999999035 60309.276141993 2023-12-31T06:37:38.668180+00:00 19994330.876000050455 28999999.932999998331 27999999.960000038147 3890288.068000019062 60309.276153414 2023-12-31T06:37:39.654960+00:00 19994330.871999979019 29000000.027000010014 28000000.025999899954 3883683.930999993812 60309.276165016 2023-12-31T06:37:40.657356+00:00 19994330.871000051498 29000000.032999988645 27999999.945000048727 3887921.027999997139 60309.276176617 2023-12-31T06:37:41.659748+00:00 19994330.875000000000 28999999.988000039011 28000000.036000009626 3888094.055000007153 60309.276188219 2023-12-31T06:37:42.662142+00:00 19994330.873999949545 28999999.991999980062 28000000.006999969482 3887888.898000001907 60309.276199640 2023-12-31T06:37:43.648914+00:00 19994330.876000050455 28999999.987999979407 27999999.950000051409 3886854.961000024807 60309.276211423 2023-12-31T06:37:44.666938+00:00 19994330.873000029474 29000000.000999990851 28000000.054999999702 3885977.964999973774 60309.276223025 2023-12-31T06:37:45.669331+00:00 19994330.872999910265 29000000.019000049680 27999999.967000000179 3887930.141000031959 60309.276234446 2023-12-31T06:37:46.656102+00:00 19994330.876000050455 28999999.977999988943 27999999.996000010520 3891074.961999952793 60309.276246228 2023-12-31T06:37:47.674125+00:00 19994330.871000051498 29000000.019999980927 28000000.012999981642 3886698.996000051033 60309.276257649 2023-12-31T06:37:48.660888+00:00 19994330.872999910265 28999999.986000001431 28000000.008999999613 3886764.978999971878 60309.276269251 2023-12-31T06:37:49.663286+00:00 19994330.875999998301 29000000.005000051111 27999999.986000001431 3885638.078000009060 60309.276280778 2023-12-31T06:37:50.659177+00:00 19994330.870000001043 28999999.995000001043 27999999.997000008821 3885715.786000012886 60309.276292454 2023-12-31T06:37:51.668088+00:00 19994330.877000000328 28999999.996999979019 28000000.039999991655 3891657.099999963772 60309.276303800 2023-12-31T06:37:52.648354+00:00 19994330.872999999672 28999999.992999911308 27999999.962999999523 3887970.989000021946 60309.276315583 2023-12-31T06:37:53.666373+00:00 19994330.877000000328 29000000.022999998182 28000000.022000011057 3885374.050000011921 60309.276327260 2023-12-31T06:37:54.675280+00:00 19994330.871999990195 28999999.981999989599 28000000.031000021845 3888628.988999962807 60309.276338606 2023-12-31T06:37:55.655548+00:00 19994330.872000008821 28999999.993000030518 27999999.947999950498 3887572.970000029076 60309.276350388 2023-12-31T06:37:56.673563+00:00 19994330.875999990851 29000000.004999998957 27999999.995000001043 3883711.013999999035 60309.276361810 2023-12-31T06:37:57.660340+00:00 19994330.873000029474 28999999.989000078291 28000000.014999989420 3885868.107999979984 60309.276373412 2023-12-31T06:37:58.662740+00:00 19994330.872999999672 29000000.012999888510 28000000.010000050068 3883947.874000012875 60309.276384832 2023-12-31T06:37:59.649520+00:00 19994330.875000000000 28999999.985000010580 27999999.989999949932 3889864.109000027180 60309.276396615 2023-12-31T06:38:00.667533+00:00 19994330.872999999672 29000000.004000071436 27999999.984000030905 3885552.859999955166 60309.276408036 2023-12-31T06:38:01.654303+00:00 19994330.874000009149 29000000.004999998957 28000000.056999981403 3887344.048000038136 60309.276419638 2023-12-31T06:38:02.656695+00:00 19994330.875000000000 29000000.042999979109 27999999.988000039011 3886307.787999988068 60309.276431420 2023-12-31T06:38:03.674716+00:00 19994330.870999988168 28999999.937999960035 27999999.968999978155 3886751.245999991894 60309.276442842 2023-12-31T06:38:04.661494+00:00 19994330.875000000000 29000000.021000031382 27999999.993999961764 3884999.006999969017 60309.276454443 2023-12-31T06:38:05.663893+00:00 19994330.872999969870 29000000.026999950409 28000000.007000088692 3887895.953000009060 60309.276465864 2023-12-31T06:38:06.650671+00:00 19994330.875000000000 28999999.971999999136 28000000.022999998182 3883352.054000020027 60309.276477647 2023-12-31T06:38:07.668689+00:00 19994330.875000000000 29000000.015000101179 27999999.972999930382 3885497.879999995232 60309.276489068 2023-12-31T06:38:08.655455+00:00 19994330.870000001043 29000000.015999909490 28000000.024999979883 3881810.104999959003 60309.276500669 2023-12-31T06:38:09.657848+00:00 19994330.877000030130 28999999.980999998748 28000000.007000088692 3888079.962000011932 60309.276512271 2023-12-31T06:38:10.660241+00:00 19994330.874000009149 28999999.999000001699 28000000.000999931246 3885034.044000030030 60309.276523873 2023-12-31T06:38:11.662640+00:00 19994330.868999961764 29000000.013999998569 27999999.994000080973 3890232.085000038147 60309.276535475 2023-12-31T06:38:12.665047+00:00 19994330.875999990851 28999999.947999998927 27999999.944999929518 3885907.939000010025 60309.276546896 2023-12-31T06:38:13.651827+00:00 19994330.873000029474 29000000.018999990076 27999999.983999971300 3890017.925999999046 60309.276558679 2023-12-31T06:38:14.669845+00:00 19994330.875000059605 29000000.059000018984 28000000.049000021070 3887287.050999999046 60309.276570100 2023-12-31T06:38:15.656622+00:00 19994330.875000000000 28999999.954999979585 27999999.950999978930 3890742.912999988068 60309.276581702 2023-12-31T06:38:16.659017+00:00 19994330.871999979019 29000000.012000020593 28000000.022999998182 3889900.085999966133 60309.276593303 2023-12-31T06:38:17.661410+00:00 19994330.875000000000 28999999.991000000387 28000000.027000069618 3890377.074000000954 60309.276604905 2023-12-31T06:38:18.663808+00:00 19994330.873999949545 28999999.996999979019 27999999.998000029474 3887469.927000045776 60309.276616327 2023-12-31T06:38:19.650588+00:00 19994330.871000051498 29000000.003000020981 27999999.963999990374 3886475.093999981880 60309.276628109 2023-12-31T06:38:20.668616+00:00 19994330.875999931246 29000000.020999971777 28000000.049999948591 3886426.942000031006 60309.276639711 2023-12-31T06:38:21.671025+00:00 19994330.875000000000 28999999.983000040054 28000000.016000028700 3882519.996999979019 60309.276651132 2023-12-31T06:38:22.657805+00:00 19994330.874000068754 28999999.971999999136 27999999.964999999851 3886597.937999964226 60309.276662734 2023-12-31T06:38:23.660206+00:00 19994330.871999979019 29000000.019999980927 27999999.982999999076 3887852.909000039101 60309.276674336 2023-12-31T06:38:24.662600+00:00 19994330.873999949545 29000000.041000008583 28000000.000000000000 3889945.182999968994 60309.276685937 2023-12-31T06:38:25.665002+00:00 19994330.875000000000 28999999.932999968529 28000000.035000000149 3885957.942999958992 60309.276697359 2023-12-31T06:38:26.651774+00:00 19994330.874000068754 29000000.008999999613 27999999.960999999195 3884870.991999983788 60309.276709141 2023-12-31T06:38:27.669801+00:00 19994330.872999910265 29000000.027000069618 28000000.039000000805 3890122.972000002861 60309.276720562 2023-12-31T06:38:28.656573+00:00 19994330.875000000000 29000000.014999989420 27999999.993000000715 3885548.045000075828 60309.276732164 2023-12-31T06:38:29.658969+00:00 19994330.871000051498 28999999.982999920845 28000000.009999990463 3886197.924999951851 60309.276743766 2023-12-31T06:38:30.661362+00:00 19994330.873999949545 29000000.008000019938 28000000.011000011116 3887529.026000022888 60309.276755367 2023-12-31T06:38:31.663759+00:00 19994330.876000050455 29000000.008000019938 27999999.995999988168 3890376.088999987114 60309.276766969 2023-12-31T06:38:32.666153+00:00 19994330.870000001043 28999999.973999980837 27999999.962000008672 3889556.906000018120 60309.276778496 2023-12-31T06:38:33.662044+00:00 19994330.876000050455 29000000.032999988645 28000000.073000010103 3888410.990000010002 60309.276790173 2023-12-31T06:38:34.670948+00:00 19994330.875999931246 28999999.980000019073 27999999.953999999911 3886909.049000024796 60309.276801519 2023-12-31T06:38:35.651217+00:00 19994330.871000051498 28999999.976000070572 27999999.976000010967 3890241.064999938011 60309.276813301 2023-12-31T06:38:36.669234+00:00 19994330.873999949545 29000000.018000010401 27999999.981999989599 3886374.851000071038 60309.276824723 2023-12-31T06:38:37.656012+00:00 19994330.871999979019 28999999.981999989599 27999999.996999979019 3885615.104999899864 60309.276836324 2023-12-31T06:38:38.658402+00:00 19994330.876000050455 29000000.007999900728 28000000.027000010014 3887205.016000031959 60309.276847926 2023-12-31T06:38:39.660798+00:00 19994330.873000029474 29000000.009000059217 28000000.009999990463 3886511.884999989998 60309.276859528 2023-12-31T06:38:40.663204+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3883648.062000035774 60309.276871130 2023-12-31T06:38:41.665602+00:00 19994330.870999928564 29000000.000999931246 28000000.022999998182 3884488.944999932777 60309.276882551 2023-12-31T06:38:42.652375+00:00 19994330.874000001699 29000000.009000059217 27999999.983000040054 3887107.095000029076 60309.276894333 2023-12-31T06:38:43.670391+00:00 19994330.874000001699 29000000.006000038236 28000000.011000040919 3889278.915000081062 60309.276905754 2023-12-31T06:38:44.657169+00:00 19994330.879000000656 28999999.997999910265 28000000.023999929428 3886289.057999968994 60309.276917356 2023-12-31T06:38:45.659564+00:00 19994330.867000009865 28999999.985000010580 27999999.942000031471 3886922.975000023842 60309.276928777 2023-12-31T06:38:46.646344+00:00 19994330.878999989480 29000000.010000001639 27999999.990000009537 3881353.059999942780 60309.276940560 2023-12-31T06:38:47.664373+00:00 19994330.871999990195 29000000.007999990135 27999999.982999920845 3884951.965000032913 60309.276952161 2023-12-31T06:38:48.666772+00:00 19994330.875000011176 29000000.005000010133 28000000.084000110626 3878601.921999930870 60309.276963583 2023-12-31T06:38:49.653545+00:00 19994330.871999979019 29000000.000999990851 27999999.986999988556 3883987.138000010978 60309.276975365 2023-12-31T06:38:50.671560+00:00 19994330.875000000000 28999999.994000021368 27999999.967999938875 3884056.006000041962 60309.276986786 2023-12-31T06:38:51.658341+00:00 19994330.872000008821 28999999.995999988168 28000000.069000009447 3887603.949000000954 60309.276998388 2023-12-31T06:38:52.660740+00:00 19994330.877000000328 29000000.008999999613 27999999.930999990553 3883522.917999982834 60309.277009809 2023-12-31T06:38:53.647517+00:00 19994330.868999991566 29000000.011000011116 27999999.977000001818 3885429.087000011932 60309.277021592 2023-12-31T06:38:54.665547+00:00 19994330.878000020981 28999999.955999970436 28000000.019000049680 3885570.937000035774 60309.277033013 2023-12-31T06:38:55.652331+00:00 19994330.872999969870 29000000.052000049502 28000000.011999960989 3882690.015999913216 60309.277044615 2023-12-31T06:38:56.654730+00:00 19994330.872000038624 28999999.952999949455 27999999.995000001043 3887517.054000020027 60309.277056397 2023-12-31T06:38:57.672749+00:00 19994330.875000000000 29000000.022999998182 27999999.998999949545 3880254.989000082016 60309.277067819 2023-12-31T06:38:58.659525+00:00 19994330.872999969870 28999999.969000041485 27999999.996000051498 3877895.041999936104 60309.277079420 2023-12-31T06:38:59.661923+00:00 19994330.870999988168 29000000.019999980927 28000000.054999951273 3885290.952000021935 60309.277091022 2023-12-31T06:39:00.664319+00:00 19994330.876000050455 29000000.006999969482 27999999.936999998987 3887312.996999979019 60309.277102624 2023-12-31T06:39:01.666724+00:00 19994330.871999979019 29000000.010000050068 27999999.988000001758 3886542.958999990951 60309.277114045 2023-12-31T06:39:02.653503+00:00 19994330.875999990851 28999999.995999988168 28000000.051000010222 3888625.090000032913 60309.277125647 2023-12-31T06:39:03.655897+00:00 19994330.875999990851 28999999.992999970913 27999999.991000000387 3886949.973999977112 60309.277137249 2023-12-31T06:39:04.658292+00:00 19994330.872000038624 28999999.993999961764 27999999.984999999404 3885258.881999969017 60309.277148851 2023-12-31T06:39:05.660691+00:00 19994330.875000000000 29000000.000000000000 28000000.020000010729 3885442.182000041008 60309.277160452 2023-12-31T06:39:06.663085+00:00 19994330.871999979019 29000000.019000049680 27999999.997999999672 3888475.889999986161 60309.277172054 2023-12-31T06:39:07.665474+00:00 19994330.873000029474 28999999.973999980837 28000000.009999990463 3883720.083000063896 60309.277183656 2023-12-31T06:39:08.667880+00:00 19994330.875999990851 29000000.021000031382 28000000.029000010341 3885395.983999968041 60309.277195077 2023-12-31T06:39:09.654656+00:00 19994330.871999979019 28999999.968000050634 27999999.944999989122 3884990.842000008095 60309.277206679 2023-12-31T06:39:10.657054+00:00 19994330.878000020981 29000000.050999999046 28000000.009999990463 3883049.080999969970 60309.277218281 2023-12-31T06:39:11.659455+00:00 19994330.871999979019 28999999.952999949455 28000000.012000020593 3881496.973999977112 60309.277229883 2023-12-31T06:39:12.661853+00:00 19994330.874000068754 29000000.029999971390 27999999.978999968618 3887372.024999976158 60309.277241409 2023-12-31T06:39:13.657746+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3887337.060000061989 60309.277253086 2023-12-31T06:39:14.666650+00:00 19994330.870000001043 28999999.968000050634 28000000.008000019938 3883196.088999987114 60309.277264688 2023-12-31T06:39:15.669050+00:00 19994330.873999949545 29000000.029999971390 28000000.028999980539 3885318.978000044823 60309.277276215 2023-12-31T06:39:16.664942+00:00 19994330.878000020981 29000000.001999970526 27999999.981000009924 3885956.891999959946 60309.277287817 2023-12-31T06:39:17.667334+00:00 19994330.870999928564 28999999.996000051498 28000000.016000028700 3881231.131999969017 60309.277299237 2023-12-31T06:39:18.654105+00:00 19994330.878000020981 28999999.972999930382 27999999.919999960810 3888504.864000082016 60309.277310839 2023-12-31T06:39:19.656499+00:00 19994330.871999979019 29000000.035000089556 28000000.041000008583 3888909.980999947060 60309.277322441 2023-12-31T06:39:20.658896+00:00 19994330.874000068754 28999999.973999980837 28000000.011999960989 3885753.036000012886 60309.277334043 2023-12-31T06:39:21.661297+00:00 19994330.873999949545 28999999.996999979019 28000000.005000110716 3887079.036000012886 60309.277345464 2023-12-31T06:39:22.648074+00:00 19994330.871999979019 29000000.009999990463 27999999.977999929339 3885074.921999930870 60309.277357247 2023-12-31T06:39:23.666095+00:00 19994330.874000068754 29000000.017999999225 28000000.039000030607 3884379.082000017166 60309.277368848 2023-12-31T06:39:24.668494+00:00 19994330.875000000000 28999999.975000001490 28000000.009999990463 3889081.996000051033 60309.277380269 2023-12-31T06:39:25.655266+00:00 19994330.871999979019 28999999.993000000715 27999999.906999949366 3883839.980999947060 60309.277392052 2023-12-31T06:39:26.673287+00:00 19994330.876000050455 28999999.994999989867 28000000.022000070661 3885095.912999988068 60309.277403473 2023-12-31T06:39:27.660066+00:00 19994330.868999961764 29000000.032000008970 28000000.014999989420 3886681.067000031006 60309.277415075 2023-12-31T06:39:28.662465+00:00 19994330.876999970526 28999999.995999988168 28000000.001000050455 3887236.080999969970 60309.277426496 2023-12-31T06:39:29.649241+00:00 19994330.875000000000 28999999.987000018358 27999999.996999979019 3887840.894999980927 60309.277438278 2023-12-31T06:39:30.667262+00:00 19994330.871000051498 29000000.007999990135 28000000.036999940872 3885880.027000070084 60309.277449700 2023-12-31T06:39:31.654035+00:00 19994330.873000029474 29000000.008000019938 28000000.011000040919 3883244.955999969970 60309.277461301 2023-12-31T06:39:32.656426+00:00 19994330.876999970526 28999999.986000001431 28000000.018000010401 3882384.027999997139 60309.277473084 2023-12-31T06:39:33.674439+00:00 19994330.871999979019 29000000.010999981314 27999999.967000011355 3889501.065000057220 60309.277484505 2023-12-31T06:39:34.661212+00:00 19994330.876000050455 29000000.013999998569 27999999.955999970436 3887537.946999907028 60309.277496106 2023-12-31T06:39:35.663611+00:00 19994330.873999949545 29000000.016000028700 28000000.049999948591 3887511.951000093948 60309.277507528 2023-12-31T06:39:36.650389+00:00 19994330.872999999672 28999999.977999988943 27999999.966000080109 3883023.990000010002 60309.277519310 2023-12-31T06:39:37.668406+00:00 19994330.875999998301 28999999.982999980450 28000000.019999980927 3883468.944000006188 60309.277530731 2023-12-31T06:39:38.655180+00:00 19994330.868999999017 28999999.991999980062 28000000.011999960989 3882281.147999883164 60309.277542333 2023-12-31T06:39:39.657575+00:00 19994330.875000000000 29000000.022999998182 27999999.964000001550 3887864.931000113022 60309.277553935 2023-12-31T06:39:40.659970+00:00 19994330.873000010848 28999999.990000009537 27999999.999999988824 3883310.993999958038 60309.277565537 2023-12-31T06:39:41.662370+00:00 19994330.874000001699 28999999.988999959081 28000000.010000009090 3889629.029000043869 60309.277576958 2023-12-31T06:39:42.649155+00:00 19994330.876999989152 29000000.022999998182 28000000.024999991059 3888561.030999898911 60309.277588560 2023-12-31T06:39:43.651557+00:00 19994330.870999988168 28999999.994000080973 27999999.956000000238 3882954.949000000954 60309.277600342 2023-12-31T06:39:44.669577+00:00 19994330.874000009149 28999999.982999920845 28000000.003000020981 3883138.912999988068 60309.277611763 2023-12-31T06:39:45.656350+00:00 19994330.877000000328 29000000.009000059217 28000000.023999989033 3885062.073000072967 60309.277623365 2023-12-31T06:39:46.658747+00:00 19994330.868999991566 29000000.001000050455 27999999.983000010252 3885247.046000003815 60309.277634967 2023-12-31T06:39:47.661146+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3889567.939000010025 60309.277646569 2023-12-31T06:39:48.663540+00:00 19994330.873000029474 28999999.991999980062 27999999.986000001431 3882533.036000012886 60309.277657990 2023-12-31T06:39:49.650314+00:00 19994330.874000009149 29000000.034000039101 28000000.000000000000 3883075.962000011932 60309.277669773 2023-12-31T06:39:50.668338+00:00 19994330.875000000000 28999999.921999931335 28000000.009999990463 3880654.992999910843 60309.277681193 2023-12-31T06:39:51.655118+00:00 19994330.873999949545 29000000.065000060946 28000000.023999989033 3884263.059000014793 60309.277692795 2023-12-31T06:39:52.657516+00:00 19994330.874000009149 28999999.969999909401 27999999.960000038147 3882100.032000064850 60309.277704397 2023-12-31T06:39:53.659905+00:00 19994330.875000000000 28999999.978000041097 28000000.016999959946 3887248.944999932777 60309.277715999 2023-12-31T06:39:54.662298+00:00 19994330.869000021368 29000000.034999970347 28000000.016000028700 3885668.998000026215 60309.277727601 2023-12-31T06:39:55.664692+00:00 19994330.875000000000 28999999.973000049591 27999999.977000001818 3885890.046000003815 60309.277739127 2023-12-31T06:39:56.660585+00:00 19994330.875000000000 29000000.011999960989 27999999.991000000387 3882082.942999958992 60309.277750804 2023-12-31T06:39:57.669490+00:00 19994330.875999990851 29000000.034999970347 28000000.034000039101 3890884.933000088204 60309.277762150 2023-12-31T06:39:58.649763+00:00 19994330.870999988168 28999999.963000059128 27999999.956999901682 3886335.106999992859 60309.277773933 2023-12-31T06:39:59.667782+00:00 19994330.874000009149 29000000.011000040919 27999999.997000098228 3888337.010999917984 60309.277785353 2023-12-31T06:40:00.654554+00:00 19994330.875000000000 29000000.015999998897 28000000.056999921799 3889006.989000082016 60309.277796955 2023-12-31T06:40:01.656947+00:00 19994330.878000020981 28999999.986000001431 27999999.958999991417 3884997.076999903191 60309.277808557 2023-12-31T06:40:02.659343+00:00 19994330.866000000387 28999999.991000000387 27999999.989000078291 3884330.932000041008 60309.277820159 2023-12-31T06:40:03.661747+00:00 19994330.875999931246 28999999.989999990910 27999999.998999949545 3884529.003000020981 60309.277831761 2023-12-31T06:40:04.664147+00:00 19994330.872000098228 29000000.039000000805 28000000.001999970526 3885010.848999977112 60309.277843182 2023-12-31T06:40:05.650927+00:00 19994330.876999970526 28999999.988000009209 28000000.028000000864 3885797.126000047196 60309.277854965 2023-12-31T06:40:06.668945+00:00 19994330.873000029474 29000000.013000011444 28000000.029999971390 3888564.108999968041 60309.277866386 2023-12-31T06:40:07.655723+00:00 19994330.872999910265 28999999.981999989599 28000000.001000050455 3884037.899000049103 60309.277877987 2023-12-31T06:40:08.658122+00:00 19994330.874000068754 29000000.011999990791 27999999.996999979019 3889774.030999898911 60309.277889409 2023-12-31T06:40:09.644897+00:00 19994330.875000000000 28999999.986999988556 27999999.939000010490 3888903.947000027169 60309.277901191 2023-12-31T06:40:10.662918+00:00 19994330.871999979019 29000000.017000019550 28000000.070999979973 3886137.965999960899 60309.277912793 2023-12-31T06:40:11.665321+00:00 19994330.875000000000 29000000.022999998182 27999999.981000069529 3884312.973000050057 60309.277924214 2023-12-31T06:40:12.652102+00:00 19994330.871000051498 28999999.950999978930 27999999.985000010580 3886906.123999952804 60309.277935997 2023-12-31T06:40:13.670116+00:00 19994330.876999970526 29000000.008999999613 27999999.985000010580 3888323.935000061989 60309.277947417 2023-12-31T06:40:14.656891+00:00 19994330.873000029474 29000000.022000011057 28000000.044999960810 3887786.049999951851 60309.277959019 2023-12-31T06:40:15.659289+00:00 19994330.872999910265 28999999.983999971300 27999999.985000010580 3888836.947000027169 60309.277970441 2023-12-31T06:40:16.646061+00:00 19994330.874000068754 28999999.992000039667 27999999.953999999911 3888022.978999971878 60309.277982223 2023-12-31T06:40:17.664085+00:00 19994330.872999910265 29000000.016000028700 28000000.015999998897 3889541.070000051986 60309.277993645 2023-12-31T06:40:18.650868+00:00 19994330.872000098228 28999999.988999959081 28000000.039999999106 3888219.011999965180 60309.278005246 2023-12-31T06:40:19.653273+00:00 19994330.877999901772 29000000.011999960989 27999999.977000001818 3886916.064000010025 60309.278017029 2023-12-31T06:40:20.671288+00:00 19994330.870000001043 28999999.986999988556 27999999.974000010639 3888017.958999990951 60309.278028450 2023-12-31T06:40:21.658065+00:00 19994330.877000089735 28999999.985000010580 27999999.949999999255 3887140.898000001907 60309.278040051 2023-12-31T06:40:22.660459+00:00 19994330.875999931246 29000000.014999989420 28000000.051999989897 3885774.057999968994 60309.278051653 2023-12-31T06:40:23.662858+00:00 19994330.871999979019 29000000.004999998957 28000000.064000010490 3882370.025000094902 60309.278063255 2023-12-31T06:40:24.665260+00:00 19994330.872000098228 29000000.007000088692 27999999.967999991030 3885849.988999962807 60309.278074676 2023-12-31T06:40:25.652044+00:00 19994330.873999949545 28999999.988999959081 28000000.002999991179 3886058.034999967087 60309.278086278 2023-12-31T06:40:26.654443+00:00 19994330.871999979019 29000000.003000020981 27999999.989000018686 3880280.948000072967 60309.278097880 2023-12-31T06:40:27.656841+00:00 19994330.876999970526 29000000.010999921709 28000000.033999979496 3886009.976999999955 60309.278109482 2023-12-31T06:40:28.659235+00:00 19994330.872000098228 28999999.983000040054 27999999.981999989599 3888469.063000000082 60309.278121084 2023-12-31T06:40:29.661637+00:00 19994330.873999949545 28999999.981000069529 27999999.990000009537 3890873.981999998912 60309.278132685 2023-12-31T06:40:30.664039+00:00 19994330.875000000000 29000000.040999889374 28000000.016000028700 3881566.995000001043 60309.278144287 2023-12-31T06:40:31.666440+00:00 19994330.868999999017 28999999.974000100046 27999999.966999951750 3891406.953000002075 60309.278155709 2023-12-31T06:40:32.653218+00:00 19994330.877999998629 28999999.992999911308 27999999.991000000387 3888409.983999996912 60309.278167310 2023-12-31T06:40:33.655617+00:00 19994330.870000001043 29000000.022999998182 27999999.996000051498 3885158.096999999136 60309.278178912 2023-12-31T06:40:34.658017+00:00 19994330.874000001699 28999999.996000051498 28000000.000999990851 3885703.960000000894 60309.278190514 2023-12-31T06:40:35.660416+00:00 19994330.875999990851 28999999.965000029653 28000000.011000040919 3885530.897999998182 60309.278202041 2023-12-31T06:40:36.656303+00:00 19994330.872000008821 29000000.020999908447 28000000.009999990463 3888864.084000005852 60309.278213718 2023-12-31T06:40:37.665208+00:00 19994330.876000020653 28999999.991999998689 27999999.960999969393 3891208.033999993932 60309.278225319 2023-12-31T06:40:38.667608+00:00 19994330.873999979347 29000000.021000009030 28000000.001999970526 3884405.936999998987 60309.278236846 2023-12-31T06:40:39.663503+00:00 19994330.872999999672 29000000.003999989480 28000000.044000029564 3886038.166000001132 60309.278248448 2023-12-31T06:40:40.665903+00:00 19994330.874000009149 28999999.997999999672 28000000.013999938965 3891019.916000001132 60309.278259869 2023-12-31T06:40:41.652684+00:00 19994330.872999999672 29000000.013999998569 27999999.975000020117 3889017.980999999214 60309.278271471 2023-12-31T06:40:42.655073+00:00 19994330.873999979347 28999999.967999991030 28000000.019000049680 3889458.927000001073 60309.278283073 2023-12-31T06:40:43.657471+00:00 19994330.875000000000 29000000.011000011116 28000000.003000020981 3887235.096000000834 60309.278294674 2023-12-31T06:40:44.659867+00:00 19994330.874000009149 29000000.027000010014 28000000.052999969572 3883682.006999998819 60309.278306095 2023-12-31T06:40:45.646649+00:00 19994330.874000009149 28999999.956000000238 27999999.886000040919 3886500.938999996055 60309.278317878 2023-12-31T06:40:46.664668+00:00 19994330.874000009149 29000000.018000010401 28000000.028000000864 3888347.026000007987 60309.278329480 2023-12-31T06:40:47.667061+00:00 19994330.871999979019 28999999.978999968618 28000000.007999900728 3886741.981999992859 60309.278340901 2023-12-31T06:40:48.653830+00:00 19994330.876999970526 29000000.004999998957 27999999.981999989599 3886415.965000004042 60309.278352503 2023-12-31T06:40:49.656222+00:00 19994330.871000051498 29000000.024000048637 28000000.006000038236 3889145.056999995839 60309.278364104 2023-12-31T06:40:50.658619+00:00 19994330.870999988168 28999999.987999979407 28000000.037999991328 3889197.037000000011 60309.278375706 2023-12-31T06:40:51.661021+00:00 19994330.879000011832 29000000.006999969482 27999999.991000059992 3887314.936000003945 60309.278387127 2023-12-31T06:40:52.647792+00:00 19994330.869999948889 28999999.984000030905 27999999.962999939919 3884102.981999992859 60309.278398910 2023-12-31T06:40:53.665811+00:00 19994330.878000020981 29000000.003000020981 28000000.003000020981 3888955.066000000108 60309.278410331 2023-12-31T06:40:54.652588+00:00 19994330.870999988168 29000000.005999919027 28000000.026000019163 3887593.881999998819 60309.278421933 2023-12-31T06:40:55.654983+00:00 19994330.874000009149 28999999.985000010580 28000000.008000001311 3885529.064000010025 60309.278433715 2023-12-31T06:40:56.673000+00:00 19994330.874000009149 29000000.011000040919 27999999.964999999851 3884618.048999994993 60309.278445136 2023-12-31T06:40:57.659772+00:00 19994330.871999979019 29000000.011000040919 27999999.980999991298 3885803.011999994982 60309.278456738 2023-12-31T06:40:58.662174+00:00 19994330.873999949545 28999999.985999941826 28000000.101000010967 3883471.927000001073 60309.278468159 2023-12-31T06:40:59.648949+00:00 19994330.877000089735 29000000.004999998957 27999999.905999999493 3888053.035999997985 60309.278479942 2023-12-31T06:41:00.666964+00:00 19994330.870000001043 29000000.011000040919 28000000.037999991328 3887122.940000012983 60309.278491363 2023-12-31T06:41:01.653740+00:00 19994330.873999949545 28999999.978000041097 28000000.001000020653 3886139.097000002861 60309.278502964 2023-12-31T06:41:02.656137+00:00 19994330.875000000000 28999999.982999920845 27999999.971999969333 3886893.843999981880 60309.278514566 2023-12-31T06:41:03.658532+00:00 19994330.875000000000 29000000.035000089556 28000000.062000010163 3887567.069000006188 60309.278526168 2023-12-31T06:41:04.660928+00:00 19994330.873000029474 28999999.994999889284 27999999.949000000954 3885429.957000017166 60309.278537770 2023-12-31T06:41:05.663328+00:00 19994330.871999979019 29000000.037000060081 28000000.059999998659 3885818.030000001192 60309.278549191 2023-12-31T06:41:06.650111+00:00 19994330.873000029474 28999999.991999980062 27999999.976000010967 3886478.046999990940 60309.278560974 2023-12-31T06:41:07.668133+00:00 19994330.876999970526 28999999.955000039190 28000000.003000020981 3886929.057999997865 60309.278572395 2023-12-31T06:41:08.654908+00:00 19994330.871999979019 29000000.018999930471 27999999.979999959469 3887347.972999989986 60309.278583996 2023-12-31T06:41:09.657308+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3890708.983999996912 60309.278595598 2023-12-31T06:41:10.659703+00:00 19994330.871999979019 29000000.001000050455 27999999.985000010580 3884799.919000000227 60309.278607200 2023-12-31T06:41:11.662090+00:00 19994330.876000050455 28999999.990999940783 28000000.004999998957 3885984.008000016212 60309.278618621 2023-12-31T06:41:12.648861+00:00 19994330.873000029474 28999999.964000109583 27999999.979000028223 3888704.042999982834 60309.278630223 2023-12-31T06:41:13.651256+00:00 19994330.873000029474 29000000.069999929518 28000000.056999981403 3889264.020000011194 60309.278642006 2023-12-31T06:41:14.669282+00:00 19994330.871999979019 28999999.971999999136 27999999.960999969393 3888312.051999986172 60309.278653427 2023-12-31T06:41:15.656052+00:00 19994330.876999970526 28999999.986999999732 28000000.002000089735 3883438.870000004768 60309.278665029 2023-12-31T06:41:16.658448+00:00 19994330.873000029474 29000000.028999999166 28000000.012999888510 3885752.126000016928 60309.278676630 2023-12-31T06:41:17.660839+00:00 19994330.875000000000 28999999.994999989867 28000000.025000099093 3886275.893000007141 60309.278688232 2023-12-31T06:41:18.663238+00:00 19994330.870999928564 28999999.985000010580 27999999.932999968529 3887207.054999976885 60309.278699758 2023-12-31T06:41:19.659127+00:00 19994330.876999970526 29000000.010999981314 28000000.018999930471 3888754.884000002872 60309.278711435 2023-12-31T06:41:20.668031+00:00 19994330.875000000000 29000000.019000019878 28000000.050000071526 3887378.090999991167 60309.278722781 2023-12-31T06:41:21.648299+00:00 19994330.869000080973 28999999.980999980122 28000000.028999920934 3887582.991000025999 60309.278734383 2023-12-31T06:41:22.650694+00:00 19994330.875000000000 29000000.005000028759 27999999.942000031471 3888924.973999977112 60309.278746165 2023-12-31T06:41:23.668708+00:00 19994330.875000000000 28999999.986999988556 27999999.970000028610 3883847.052000015974 60309.278757587 2023-12-31T06:41:24.655481+00:00 19994330.874000001699 28999999.996999979019 28000000.013000011444 3883148.972000002861 60309.278769189 2023-12-31T06:41:25.657879+00:00 19994330.875000000000 29000000.007000029087 28000000.014999989420 3883561.037000000011 60309.278780790 2023-12-31T06:41:26.660270+00:00 19994330.870999988168 28999999.991999980062 27999999.991000059992 3887888.858999996912 60309.278792392 2023-12-31T06:41:27.662672+00:00 19994330.875000000000 29000000.033999979496 28000000.055999990553 3884595.131999998819 60309.278803813 2023-12-31T06:41:28.649451+00:00 19994330.873000010848 28999999.964000049978 27999999.953999999911 3886253.032000004780 60309.278815595 2023-12-31T06:41:29.667466+00:00 19994330.872999981046 29000000.033999979496 28000000.028000000864 3881318.921999990940 60309.278827017 2023-12-31T06:41:30.654242+00:00 19994330.875000000000 28999999.984000030905 27999999.986999988556 3886749.028999983799 60309.278838619 2023-12-31T06:41:31.656638+00:00 19994330.872000008821 28999999.995999928564 27999999.931999921799 3881677.038000016939 60309.278850220 2023-12-31T06:41:32.659030+00:00 19994330.874000009149 28999999.994000080973 28000000.087000008672 3880472.910999984015 60309.278861822 2023-12-31T06:41:33.661426+00:00 19994330.878999978304 28999999.985000010580 27999999.963000059128 3889400.082000017166 60309.278873424 2023-12-31T06:41:34.663825+00:00 19994330.869000021368 29000000.022999998182 27999999.999000001699 3886006.924999982119 60309.278884845 2023-12-31T06:41:35.650598+00:00 19994330.875000000000 29000000.002999901772 27999999.976999990642 3886958.099000006914 60309.278896627 2023-12-31T06:41:36.668615+00:00 19994330.873999979347 28999999.986999988556 28000000.056000009179 3882154.943000019062 60309.278908049 2023-12-31T06:41:37.655390+00:00 19994330.874000009149 28999999.981000069529 27999999.946000009775 3886150.011999965180 60309.278919650 2023-12-31T06:41:38.657778+00:00 19994330.871999979019 29000000.026000019163 28000000.022999998182 3887253.038000047207 60309.278931071 2023-12-31T06:41:39.644545+00:00 19994330.872000038624 29000000.009999990463 27999999.996999979019 3881763.049999951851 60309.278942854 2023-12-31T06:41:40.662564+00:00 19994330.875999990851 29000000.023999929428 28000000.041000008583 3880975.899000049103 60309.278954456 2023-12-31T06:41:41.664964+00:00 19994330.875000000000 28999999.961000081152 28000000.009999990463 3885220.926999986172 60309.278965876 2023-12-31T06:41:42.651740+00:00 19994330.870999988168 28999999.991999980062 27999999.925999999046 3885114.066999971867 60309.278977659 2023-12-31T06:41:43.669752+00:00 19994330.875999990851 28999999.986999988556 28000000.030000030994 3886484.001000047196 60309.278989080 2023-12-31T06:41:44.656529+00:00 19994330.877000030130 29000000.036999940872 28000000.056999981403 3888589.022999941837 60309.279000682 2023-12-31T06:41:45.658921+00:00 19994330.870999988168 28999999.981999989599 27999999.975000020117 3888325.951000034809 60309.279012103 2023-12-31T06:41:46.645693+00:00 19994330.875000000000 28999999.999000068754 27999999.964999970049 3884837.013000010978 60309.279023886 2023-12-31T06:41:47.663716+00:00 19994330.867999970913 29000000.011999960989 28000000.005999978632 3884241.001999973785 60309.279035307 2023-12-31T06:41:48.650490+00:00 19994330.877000030130 28999999.973000049591 28000000.050999999046 3885051.070999979973 60309.279046908 2023-12-31T06:41:49.652888+00:00 19994330.874999940395 29000000.008000019938 27999999.910000029951 3885586.988000034820 60309.279058691 2023-12-31T06:41:50.670901+00:00 19994330.871000051498 29000000.021999958903 28000000.036000009626 3885801.909999967087 60309.279070112 2023-12-31T06:41:51.657678+00:00 19994330.878000020981 28999999.973000001162 28000000.024999979883 3881716.134000002872 60309.279081714 2023-12-31T06:41:52.660076+00:00 19994330.873000029474 29000000.007000010461 28000000.006999969482 3879100.939999998081 60309.279093135 2023-12-31T06:41:53.646842+00:00 19994330.870000001043 28999999.997999999672 27999999.963999990374 3888766.955000042915 60309.279104917 2023-12-31T06:41:54.664869+00:00 19994330.875999931246 29000000.021000009030 28000000.002000089735 3886276.009999989998 60309.279116339 2023-12-31T06:41:55.651639+00:00 19994330.871999979019 29000000.010999981314 27999999.987999919802 3881204.060999989975 60309.279127940 2023-12-31T06:41:56.654037+00:00 19994330.877000089735 28999999.974000010639 28000000.019999980927 3883479.078999996185 60309.279139542 2023-12-31T06:41:57.656428+00:00 19994330.873999949545 29000000.011999990791 28000000.032000061125 3877304.847999989986 60309.279151144 2023-12-31T06:41:58.658825+00:00 19994330.870999928564 29000000.018000010401 27999999.967999938875 3884973.994000018109 60309.279162745 2023-12-31T06:41:59.661221+00:00 19994330.874000068754 28999999.973999980837 27999999.989000078291 3887018.075999975204 60309.279174347 2023-12-31T06:42:00.663608+00:00 19994330.876999970526 28999999.993000030518 27999999.967999938875 3884548.927000045776 60309.279185949 2023-12-31T06:42:01.666002+00:00 19994330.870000001043 29000000.022999998182 28000000.050999999046 3884635.034999967087 60309.279197475 2023-12-31T06:42:02.661889+00:00 19994330.876000050455 28999999.983999971300 27999999.965000029653 3881020.091000020970 60309.279209077 2023-12-31T06:42:03.664288+00:00 19994330.875000000000 29000000.022999998182 28000000.008000019938 3883391.898000001907 60309.279220499 2023-12-31T06:42:04.651067+00:00 19994330.871999979019 28999999.974000040442 28000000.023999929428 3883591.065999985207 60309.279232100 2023-12-31T06:42:05.653464+00:00 19994330.873999949545 28999999.995999988168 27999999.981000069529 3881796.980000019073 60309.279243702 2023-12-31T06:42:06.655858+00:00 19994330.871000051498 29000000.023999989033 27999999.996000051498 3883660.983999968041 60309.279255304 2023-12-31T06:42:07.658251+00:00 19994330.875999931246 28999999.986000001431 28000000.005999919027 3883071.941000043880 60309.279266906 2023-12-31T06:42:08.660644+00:00 19994330.875000000000 29000000.002999961376 28000000.045000080019 3880512.004999995232 60309.279278507 2023-12-31T06:42:09.663052+00:00 19994330.869000080973 29000000.001000050455 27999999.950999978930 3879621.023000001907 60309.279290109 2023-12-31T06:42:10.665459+00:00 19994330.875000000000 28999999.980000019073 28000000.046000000089 3887133.997999966145 60309.279301531 2023-12-31T06:42:11.652239+00:00 19994330.873999949545 29000000.016000028700 27999999.923999909312 3883374.046000003815 60309.279313132 2023-12-31T06:42:12.654632+00:00 19994330.876000050455 29000000.003999948502 28000000.067999999970 3879592.018000007141 60309.279324734 2023-12-31T06:42:13.657028+00:00 19994330.873999949545 29000000.008000019938 28000000.017000000924 3881681.855000019073 60309.279336336 2023-12-31T06:42:14.659425+00:00 19994330.871999979019 28999999.990000009537 27999999.947999998927 3882732.171000003815 60309.279347757 2023-12-31T06:42:15.646206+00:00 19994330.877000089735 29000000.026999950409 28000000.034000009298 3882665.894999980927 60309.279359540 2023-12-31T06:42:16.664223+00:00 19994330.872999910265 28999999.994000080973 28000000.030000001192 3883865.985000013839 60309.279371141 2023-12-31T06:42:17.666622+00:00 19994330.872999999672 28999999.962999939919 27999999.965999990702 3881004.062999964226 60309.279382562 2023-12-31T06:42:18.653399+00:00 19994330.872999999672 29000000.003000020981 27999999.988999988884 3883760.031000018120 60309.279394164 2023-12-31T06:42:19.655791+00:00 19994330.872000008821 29000000.036999940872 27999999.994000021368 3881370.029999970924 60309.279405766 2023-12-31T06:42:20.658186+00:00 19994330.875999990851 28999999.963999990374 27999999.981000009924 3887348.922000051010 60309.279417368 2023-12-31T06:42:21.660582+00:00 19994330.873000010848 29000000.018000010401 28000000.045000020415 3878956.005999981891 60309.279428789 2023-12-31T06:42:22.647359+00:00 19994330.875000000000 28999999.995000001043 27999999.949999991804 3885438.000999987125 60309.279440572 2023-12-31T06:42:23.665378+00:00 19994330.877000000328 28999999.991000059992 28000000.033999979496 3884929.990000010002 60309.279451992 2023-12-31T06:42:24.652156+00:00 19994330.868999991566 29000000.003000020981 27999999.975000020117 3882375.902000010014 60309.279463594 2023-12-31T06:42:25.654557+00:00 19994330.874000009149 29000000.009999990463 28000000.037999991328 3883285.023000001907 60309.279475377 2023-12-31T06:42:26.672574+00:00 19994330.873999979347 28999999.981999989599 27999999.948000010103 3883143.074000000954 60309.279486798 2023-12-31T06:42:27.659351+00:00 19994330.872999999672 29000000.003999948502 28000000.051999989897 3883222.005999981891 60309.279498400 2023-12-31T06:42:28.661746+00:00 19994330.876000020653 29000000.022999998182 27999999.996999979019 3889710.046000003815 60309.279509821 2023-12-31T06:42:29.648517+00:00 19994330.875000000000 28999999.988000009209 27999999.995000001043 3884334.972999989986 60309.279521603 2023-12-31T06:42:30.666536+00:00 19994330.869999971241 29000000.000000000000 28000000.015000049025 3883004.990000010002 60309.279533024 2023-12-31T06:42:31.653311+00:00 19994330.878000020981 28999999.986000001431 27999999.952000018209 3887206.069000006188 60309.279544626 2023-12-31T06:42:32.655716+00:00 19994330.869000021368 29000000.004000011832 27999999.986999988556 3885173.884999989998 60309.279556228 2023-12-31T06:42:33.658115+00:00 19994330.875999990851 29000000.035999979824 28000000.077999949455 3882153.019999980927 60309.279567830 2023-12-31T06:42:34.660513+00:00 19994330.874000009149 28999999.979999989271 27999999.998000029474 3885329.052000045776 60309.279579432 2023-12-31T06:42:35.662910+00:00 19994330.872999969870 28999999.998000029474 27999999.973999980837 3889511.037999988068 60309.279590853 2023-12-31T06:42:36.649681+00:00 19994330.877000030130 29000000.010999981314 28000000.001999970526 3882874.895999968052 60309.279602636 2023-12-31T06:42:37.667707+00:00 19994330.868999961764 28999999.980000019073 28000000.021000031382 3885356.041999996174 60309.279614056 2023-12-31T06:42:38.654483+00:00 19994330.875000000000 28999999.981999989599 27999999.934000018984 3881699.125000000000 60309.279625658 2023-12-31T06:42:39.656888+00:00 19994330.876000050455 29000000.027000010014 28000000.000999931246 3886604.910000026226 60309.279637260 2023-12-31T06:42:40.659281+00:00 19994330.871999979019 28999999.967999991030 28000000.013000011444 3889730.962999999989 60309.279648862 2023-12-31T06:42:41.661681+00:00 19994330.871999979019 29000000.010999981314 28000000.032000061125 3886964.055999993812 60309.279660388 2023-12-31T06:42:42.657569+00:00 19994330.876000050455 28999999.998000029474 28000000.006999969482 3886305.879000008106 60309.279671990 2023-12-31T06:42:43.659957+00:00 19994330.874000009149 29000000.013000011444 27999999.970000028610 3885394.047999978065 60309.279683667 2023-12-31T06:42:44.668860+00:00 19994330.877999901772 29000000.020999971777 28000000.022999998182 3887696.981000006199 60309.279695013 2023-12-31T06:42:45.649130+00:00 19994330.868000030518 28999999.971999999136 27999999.960999969393 3881971.070999979973 60309.279706796 2023-12-31T06:42:46.667149+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3881448.984000086784 60309.279718217 2023-12-31T06:42:47.653923+00:00 19994330.876000050455 28999999.985000010580 28000000.018000010401 3886871.974999905098 60309.279729818 2023-12-31T06:42:48.656315+00:00 19994330.868999961764 29000000.031000021845 27999999.980000019073 3883157.983000040054 60309.279741420 2023-12-31T06:42:49.658711+00:00 19994330.874000068754 28999999.987999919802 28000000.013999938965 3883666.108999968041 60309.279753022 2023-12-31T06:42:50.661111+00:00 19994330.875000000000 29000000.002000089735 27999999.973999999464 3885515.861999989022 60309.279764443 2023-12-31T06:42:51.647884+00:00 19994330.872999910265 28999999.978999968618 28000000.043999999762 3881589.963999987114 60309.279776045 2023-12-31T06:42:52.650283+00:00 19994330.877000089735 29000000.008999940008 27999999.993000000715 3880441.105000019073 60309.279787827 2023-12-31T06:42:53.668301+00:00 19994330.870999928564 28999999.993000030518 27999999.969999998808 3886803.917000054847 60309.279799249 2023-12-31T06:42:54.655073+00:00 19994330.875000000000 28999999.981999989599 28000000.024999991059 3882899.082999945153 60309.279810851 2023-12-31T06:42:55.657463+00:00 19994330.875000000000 29000000.047000050545 28000000.005000028759 3882284.925999999046 60309.279822452 2023-12-31T06:42:56.659855+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3889903.011000037193 60309.279834054 2023-12-31T06:42:57.662259+00:00 19994330.873000029474 28999999.991999980062 27999999.940999981016 3888337.080999969970 60309.279845475 2023-12-31T06:42:58.649036+00:00 19994330.875000000000 28999999.975999951363 28000000.024000018835 3884916.963999987114 60309.279857257 2023-12-31T06:42:59.667056+00:00 19994330.871999979019 29000000.039000030607 28000000.056999981403 3887599.088000059128 60309.279868679 2023-12-31T06:43:00.653824+00:00 19994330.878000020981 28999999.965000029653 27999999.982999980450 3886367.822999954224 60309.279880281 2023-12-31T06:43:01.656221+00:00 19994330.871999979019 29000000.025999899954 28000000.022000011057 3883354.115000010002 60309.279891882 2023-12-31T06:43:02.658616+00:00 19994330.874000068754 28999999.992000099272 27999999.915000021458 3887669.975000023842 60309.279903484 2023-12-31T06:43:03.661017+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3885930.026999949943 60309.279915086 2023-12-31T06:43:04.663417+00:00 19994330.871999979019 28999999.997999910265 28000000.003000020981 3889084.918000102043 60309.279926507 2023-12-31T06:43:05.650198+00:00 19994330.871999979019 28999999.991000000387 27999999.977999988943 3888290.032999991905 60309.279938290 2023-12-31T06:43:06.668227+00:00 19994330.875000000000 29000000.000000000000 28000000.074999991804 3889504.074999928009 60309.279949711 2023-12-31T06:43:07.655008+00:00 19994330.873999949545 29000000.003999989480 27999999.949000000954 3885965.866000055801 60309.279961313 2023-12-31T06:43:08.657407+00:00 19994330.875000000000 28999999.983000010252 28000000.001000050455 3885033.003000020981 60309.279972734 2023-12-31T06:43:09.644189+00:00 19994330.869000080973 29000000.011999990791 28000000.032000008970 3884259.150999904145 60309.279984516 2023-12-31T06:43:10.662213+00:00 19994330.878000020981 28999999.992000009865 27999999.967000011355 3890144.887000083923 60309.279995937 2023-12-31T06:43:11.648991+00:00 19994330.872000001371 29000000.014999989420 28000000.032999988645 3886983.006999969017 60309.280007539 2023-12-31T06:43:12.651391+00:00 19994330.872000001371 29000000.002000000328 27999999.988999959081 3893287.090999960899 60309.280019322 2023-12-31T06:43:13.669414+00:00 19994330.875999990851 28999999.997000008821 27999999.960999969393 3887081.944000006188 60309.280030743 2023-12-31T06:43:14.656188+00:00 19994330.874000001699 29000000.008999999613 28000000.022000070661 3887742.018000007141 60309.280042345 2023-12-31T06:43:15.658587+00:00 19994330.873000010848 28999999.981999989599 28000000.003999948502 3885596.955000042915 60309.280053766 2023-12-31T06:43:16.645354+00:00 19994330.877999991179 29000000.024999979883 28000000.022999998182 3889445.990999937057 60309.280065548 2023-12-31T06:43:17.663374+00:00 19994330.870000001043 28999999.992000039667 27999999.981999989599 3881415.001000047196 60309.280076969 2023-12-31T06:43:18.650140+00:00 19994330.875000000000 28999999.980999950320 28000000.001000050455 3886121.980999947060 60309.280088571 2023-12-31T06:43:19.652537+00:00 19994330.874000009149 29000000.005000051111 28000000.018999930471 3889294.032000064850 60309.280100173 2023-12-31T06:43:20.654938+00:00 19994330.873999979347 29000000.015999969095 27999999.979000091553 3885597.998000026215 60309.280111775 2023-12-31T06:43:21.657338+00:00 19994330.872999999672 28999999.978999968618 27999999.995000001043 3886529.078999996185 60309.280123376 2023-12-31T06:43:22.659734+00:00 19994330.872999999672 29000000.003000020981 27999999.988999959081 3881664.840999960899 60309.280134978 2023-12-31T06:43:23.662130+00:00 19994330.872999999672 29000000.006999969482 28000000.001000050455 3888093.064000010025 60309.280146580 2023-12-31T06:43:24.664523+00:00 19994330.878000020981 28999999.991999980062 28000000.030999898911 3884239.052999972831 60309.280157926 2023-12-31T06:43:25.644798+00:00 19994330.870000001043 29000000.002000089735 27999999.963000059128 3884169.939000010025 60309.280169709 2023-12-31T06:43:26.662820+00:00 19994330.871999979019 29000000.002999901772 28000000.034999970347 3883041.065999985207 60309.280181129 2023-12-31T06:43:27.649595+00:00 19994330.875000000000 29000000.020000100136 28000000.001999970526 3881783.978000044823 60309.280192731 2023-12-31T06:43:28.651993+00:00 19994330.872000038624 28999999.987999919802 27999999.981999989599 3886101.011999965180 60309.280204333 2023-12-31T06:43:29.654388+00:00 19994330.875999990851 29000000.009000059217 27999999.997000001371 3886556.963000059128 60309.280215935 2023-12-31T06:43:30.656786+00:00 19994330.874000009149 29000000.006999969482 28000000.048999998719 3884997.959999918938 60309.280227537 2023-12-31T06:43:31.659179+00:00 19994330.873999949545 28999999.980000019073 27999999.947999998927 3886189.090000032913 60309.280239139 2023-12-31T06:43:32.661570+00:00 19994330.876000050455 29000000.008000019938 28000000.008000001311 3888075.031000018120 60309.280250740 2023-12-31T06:43:33.663968+00:00 19994330.869999948889 28999999.983999971300 27999999.984000008553 3887046.995999931823 60309.280262162 2023-12-31T06:43:34.650743+00:00 19994330.875000000000 28999999.996999979019 27999999.996999979019 3888579.963000059128 60309.280273763 2023-12-31T06:43:35.653142+00:00 19994330.875000000000 28999999.993000030518 28000000.008999999613 3885310.972000002861 60309.280285365 2023-12-31T06:43:36.655537+00:00 19994330.871000051498 29000000.029999971390 28000000.022000011057 3888648.083999990951 60309.280296967 2023-12-31T06:43:37.657939+00:00 19994330.874000009149 28999999.988000039011 27999999.985000010580 3882199.929999948014 60309.280308388 2023-12-31T06:43:38.644711+00:00 19994330.873999949545 29000000.001999970526 27999999.986999988556 3887380.015000104904 60309.280320170 2023-12-31T06:43:39.662731+00:00 19994330.876999970526 28999999.996999979019 28000000.008999999613 3889692.010999917984 60309.280331772 2023-12-31T06:43:40.665127+00:00 19994330.873000029474 29000000.001000050455 28000000.030999958515 3887610.921000003815 60309.280343194 2023-12-31T06:43:41.651899+00:00 19994330.870000001043 29000000.008999940008 27999999.962999999523 3888005.064000010025 60309.280354795 2023-12-31T06:43:42.654299+00:00 19994330.878000020981 28999999.984999999404 28000000.022000011057 3886560.001000047196 60309.280366397 2023-12-31T06:43:43.656693+00:00 19994330.871999979019 28999999.988000009209 27999999.999000009149 3884359.909999967087 60309.280377999 2023-12-31T06:43:44.659089+00:00 19994330.875000000000 29000000.037999998778 28000000.008000019938 3883261.136999965180 60309.280389420 2023-12-31T06:43:45.645873+00:00 19994330.873000029474 28999999.976999979466 28000000.020999971777 3883266.929000020027 60309.280401202 2023-12-31T06:43:46.663886+00:00 19994330.871999979019 29000000.002000000328 27999999.916000008583 3885311.998000026215 60309.280412624 2023-12-31T06:43:47.650665+00:00 19994330.876000050455 29000000.013000011444 28000000.049999948591 3882535.115000010002 60309.280424225 2023-12-31T06:43:48.653070+00:00 19994330.873999949545 28999999.975999981165 27999999.950000051409 3883475.843999981880 60309.280435827 2023-12-31T06:43:49.655461+00:00 19994330.871999979019 29000000.014000028372 28000000.065999981016 3892292.024999976158 60309.280447429 2023-12-31T06:43:50.657859+00:00 19994330.875000000000 29000000.030000001192 28000000.016000028700 3885419.865000010002 60309.280459031 2023-12-31T06:43:51.660258+00:00 19994330.874000068754 28999999.967000011355 27999999.985000010580 3886600.164999961853 60309.280470452 2023-12-31T06:43:52.647031+00:00 19994330.870000001043 29000000.003999948502 27999999.993000030518 3884767.035000085831 60309.280482234 2023-12-31T06:43:53.665057+00:00 19994330.877999901772 28999999.981000009924 27999999.929999951273 3885452.923999906052 60309.280493655 2023-12-31T06:43:54.651837+00:00 19994330.871000051498 29000000.006000038236 28000000.075000051409 3885691.002000092994 60309.280505257 2023-12-31T06:43:55.654236+00:00 19994330.876000050455 29000000.022999998182 27999999.968999978155 3888985.995000004768 60309.280516859 2023-12-31T06:43:56.656636+00:00 19994330.872999910265 28999999.960999969393 27999999.985999941826 3884289.088999987114 60309.280528461 2023-12-31T06:43:57.659035+00:00 19994330.874000068754 29000000.012000020593 28000000.031000021845 3883655.924000024796 60309.280540063 2023-12-31T06:43:58.661435+00:00 19994330.873999949545 29000000.001999970526 27999999.983000040054 3886076.017999887001 60309.280551484 2023-12-31T06:43:59.648200+00:00 19994330.873999949545 29000000.051000058651 28000000.061999920756 3881838.970000029076 60309.280563266 2023-12-31T06:44:00.666217+00:00 19994330.872000098228 28999999.971999999136 27999999.979000091553 3880966.027999997139 60309.280574687 2023-12-31T06:44:01.652996+00:00 19994330.875999931246 28999999.975999951363 27999999.967000011355 3884009.047000051010 60309.280586289 2023-12-31T06:44:02.655395+00:00 19994330.871999979019 29000000.008000019938 28000000.019999980927 3886713.880999923218 60309.280597891 2023-12-31T06:44:03.657791+00:00 19994330.876000050455 29000000.018999930471 27999999.945999979973 3886693.079000114929 60309.280609493 2023-12-31T06:44:04.660191+00:00 19994330.874000001699 29000000.000000000000 28000000.085000038147 3888779.027999997139 60309.280621019 2023-12-31T06:44:05.656082+00:00 19994330.874000001699 28999999.999000068754 27999999.946999911219 3886417.967999935150 60309.280632621 2023-12-31T06:44:06.658479+00:00 19994330.871999990195 28999999.985999941826 27999999.973000049591 3883901.029999970924 60309.280644299 2023-12-31T06:44:07.667375+00:00 19994330.874000001699 29000000.003000020981 28000000.015999998897 3886061.974000095855 60309.280655644 2023-12-31T06:44:08.647647+00:00 19994330.872000008821 28999999.983000040054 28000000.029999990016 3886735.000000000000 60309.280667427 2023-12-31T06:44:09.665665+00:00 19994330.877999991179 29000000.005999919027 27999999.968000009656 3885814.009999989998 60309.280678848 2023-12-31T06:44:10.652440+00:00 19994330.870000019670 29000000.003000020981 28000000.069999989122 3889183.964999914169 60309.280690449 2023-12-31T06:44:11.654837+00:00 19994330.875999990851 28999999.993000030518 27999999.925999999046 3886426.000000000000 60309.280702051 2023-12-31T06:44:12.657238+00:00 19994330.872999999672 29000000.019000049680 28000000.013999998569 3887796.083999990951 60309.280713653 2023-12-31T06:44:13.659633+00:00 19994330.874000009149 29000000.009999990463 28000000.010000020266 3888649.966000080109 60309.280725074 2023-12-31T06:44:14.646412+00:00 19994330.877999991179 28999999.977000001818 28000000.042999979109 3889761.992999910843 60309.280736676 2023-12-31T06:44:15.648811+00:00 19994330.866999980062 29000000.020999908447 27999999.967000011355 3883364.014000058174 60309.280748459 2023-12-31T06:44:16.666830+00:00 19994330.874000009149 28999999.988000039011 28000000.019000019878 3888050.011000037193 60309.280759879 2023-12-31T06:44:17.653603+00:00 19994330.875999990851 29000000.022000070661 27999999.998999949545 3888279.990000010002 60309.280771481 2023-12-31T06:44:18.655996+00:00 19994330.872000038624 28999999.990999940783 27999999.958000000566 3887595.000000000000 60309.280783083 2023-12-31T06:44:19.658390+00:00 19994330.876999970526 28999999.993000000715 28000000.017000019550 3889503.903999925125 60309.280794685 2023-12-31T06:44:20.660793+00:00 19994330.870999988168 28999999.976999990642 27999999.949000000954 3882025.012000083923 60309.280806106 2023-12-31T06:44:21.647570+00:00 19994330.874000009149 29000000.011000011116 28000000.029999971390 3885153.028999925125 60309.280817708 2023-12-31T06:44:22.649970+00:00 19994330.876999970526 29000000.030999988317 28000000.038000050932 3885705.101000071038 60309.280829309 2023-12-31T06:44:23.652362+00:00 19994330.871000051498 28999999.953999999911 27999999.998999949545 3887912.998999952804 60309.280840911 2023-12-31T06:44:24.654758+00:00 19994330.873999949545 29000000.025000009686 27999999.988000039011 3886561.858999968041 60309.280852513 2023-12-31T06:44:25.657160+00:00 19994330.874000009149 28999999.992000009865 28000000.022999998182 3883652.103000044823 60309.280864115 2023-12-31T06:44:26.659556+00:00 19994330.871999979019 29000000.018999990076 27999999.975999951363 3883138.924999951851 60309.280875717 2023-12-31T06:44:27.661955+00:00 19994330.877000030130 28999999.992000009865 28000000.000000000000 3887811.055000067223 60309.280887138 2023-12-31T06:44:28.648738+00:00 19994330.875000000000 28999999.995999988168 27999999.901000019163 3886888.962999939919 60309.280898740 2023-12-31T06:44:29.651136+00:00 19994330.870000001043 29000000.000000000000 28000000.082000020891 3886590.881999969017 60309.280910342 2023-12-31T06:44:30.653533+00:00 19994330.874000009149 28999999.997999969870 28000000.001000050455 3888816.184000014793 60309.280921943 2023-12-31T06:44:31.655926+00:00 19994330.873000029474 28999999.987000048161 28000000.023999929428 3887433.017000079155 60309.280933364 2023-12-31T06:44:32.642697+00:00 19994330.872999910265 29000000.005999978632 27999999.981999989599 3884724.939999938011 60309.280945153 2023-12-31T06:44:33.661205+00:00 19994330.878000020981 29000000.001999970526 27999999.995000001043 3885261.983999968041 60309.280956754 2023-12-31T06:44:34.663604+00:00 19994330.870000001043 29000000.019000049680 28000000.018000010401 3887490.072000027169 60309.280968176 2023-12-31T06:44:35.650383+00:00 19994330.876000050455 28999999.972999989986 27999999.983999971300 3888746.884999989998 60309.280979958 2023-12-31T06:44:36.668412+00:00 19994330.873000029474 28999999.998999949545 27999999.979000091553 3883454.118000030983 60309.280991380 2023-12-31T06:44:37.655192+00:00 19994330.875000000000 29000000.028000000864 28000000.024999979883 3883233.031999946106 60309.281002982 2023-12-31T06:44:38.657597+00:00 19994330.873999949545 28999999.978999968618 28000000.013000011444 3887513.877000092994 60309.281014402 2023-12-31T06:44:39.644377+00:00 19994330.870999928564 29000000.006000038236 28000000.018999930471 3888007.977999926079 60309.281026185 2023-12-31T06:44:40.662403+00:00 19994330.875000000000 28999999.975000020117 27999999.978000041097 3886848.083000063896 60309.281037606 2023-12-31T06:44:41.649175+00:00 19994330.874000068754 29000000.047999981791 28000000.011999960989 3889069.960999966133 60309.281049208 2023-12-31T06:44:42.651579+00:00 19994330.871999979019 28999999.980000019073 27999999.983999971300 3884526.004999995232 60309.281060991 2023-12-31T06:44:43.669608+00:00 19994330.876999970526 29000000.008000019938 28000000.044000029564 3887472.993000030983 60309.281072412 2023-12-31T06:44:44.656377+00:00 19994330.874000068754 28999999.990000009537 27999999.949000000954 3883406.032999991905 60309.281084014 2023-12-31T06:44:45.658776+00:00 19994330.872999910265 29000000.003999948502 28000000.054000001401 3883902.991999983788 60309.281095540 2023-12-31T06:44:46.654669+00:00 19994330.873000029474 28999999.999000068754 27999999.960999999195 3884566.049999951851 60309.281107217 2023-12-31T06:44:47.663572+00:00 19994330.873000029474 28999999.979999899864 28000000.024000000209 3886009.878000020981 60309.281118563 2023-12-31T06:44:48.643840+00:00 19994330.873000029474 29000000.019000049680 27999999.946000009775 3882272.184000014793 60309.281130346 2023-12-31T06:44:49.661867+00:00 19994330.875000000000 28999999.977000001818 28000000.056000009179 3882124.944000006188 60309.281141767 2023-12-31T06:44:50.648647+00:00 19994330.871999979019 29000000.006000038236 27999999.973999980837 3886841.963999987114 60309.281153369 2023-12-31T06:44:51.651044+00:00 19994330.876999970526 29000000.013000011444 28000000.004000011832 3886674.978999971878 60309.281165151 2023-12-31T06:44:52.669058+00:00 19994330.871000051498 28999999.995999928564 27999999.995999988168 3881349.917000054847 60309.281176572 2023-12-31T06:44:53.655826+00:00 19994330.876999970526 29000000.024999979883 28000000.037000000477 3887714.052000045776 60309.281188174 2023-12-31T06:44:54.658229+00:00 19994330.873000029474 28999999.973999980837 27999999.973000019789 3887931.965999960899 60309.281199595 2023-12-31T06:44:55.645006+00:00 19994330.873000029474 29000000.011000040919 27999999.954999979585 3886203.008999944199 60309.281211378 2023-12-31T06:44:56.663031+00:00 19994330.873999949545 28999999.991000000387 27999999.990000009537 3885792.090000032913 60309.281222799 2023-12-31T06:44:57.649800+00:00 19994330.870000001043 28999999.997000001371 28000000.018000010401 3883540.925999999046 60309.281234400 2023-12-31T06:44:58.652199+00:00 19994330.874000001699 29000000.026000011712 27999999.988999959081 3886710.011000037193 60309.281246002 2023-12-31T06:44:59.654595+00:00 19994330.875999998301 28999999.971999999136 27999999.998000029474 3887238.998999952804 60309.281257604 2023-12-31T06:45:00.656976+00:00 19994330.874000009149 28999999.981999989599 28000000.028000000864 3880701.998000026215 60309.281269206 2023-12-31T06:45:01.659375+00:00 19994330.872999999672 29000000.016999989748 27999999.995000001043 3881744.965999960899 60309.281280627 2023-12-31T06:45:02.646147+00:00 19994330.875999990851 29000000.018000010401 28000000.013000011444 3884912.076000093948 60309.281292409 2023-12-31T06:45:03.664162+00:00 19994330.868999999017 29000000.000999990851 27999999.965999960899 3889370.040000000037 60309.281303830 2023-12-31T06:45:04.650942+00:00 19994330.877000000328 28999999.999000009149 28000000.063000079244 3880512.850999999791 60309.281315432 2023-12-31T06:45:05.653345+00:00 19994330.874000009149 28999999.995999988168 27999999.938999891281 3887041.046999998856 60309.281327034 2023-12-31T06:45:06.655744+00:00 19994330.875999990851 28999999.991999980062 28000000.024000048637 3881419.012999999803 60309.281338636 2023-12-31T06:45:07.658136+00:00 19994330.875000000000 28999999.987000048161 27999999.991000059992 3882540.017000000924 60309.281350057 2023-12-31T06:45:08.644908+00:00 19994330.868000000715 29000000.024999979883 28000000.007999900728 3886463.000000000000 60309.281361659 2023-12-31T06:45:09.647305+00:00 19994330.877999991179 28999999.991999980062 28000000.017000079155 3883825.103000000119 60309.281373441 2023-12-31T06:45:10.665327+00:00 19994330.872999999672 29000000.006000038236 27999999.960999969393 3884919.895000000019 60309.281384862 2023-12-31T06:45:11.652099+00:00 19994330.870000001043 28999999.987999979407 28000000.024000048637 3883267.035999997985 60309.281396464 2023-12-31T06:45:12.654493+00:00 19994330.877000030130 28999999.995999988168 27999999.990000009537 3890700.895000002813 60309.281408072 2023-12-31T06:45:13.657397+00:00 19994330.871999979019 28999999.995000001043 28000000.047999981791 3888034.042999998201 60309.281419673 2023-12-31T06:45:14.659790+00:00 19994330.878000020981 29000000.031000021845 27999999.967000011355 3883000.119999996852 60309.281431095 2023-12-31T06:45:15.646569+00:00 19994330.871999979019 28999999.983000040054 27999999.957999940962 3890617.870000004768 60309.281442877 2023-12-31T06:45:16.664595+00:00 19994330.867999970913 28999999.994999889284 28000000.062000039965 3884624.995999998879 60309.281454298 2023-12-31T06:45:17.651374+00:00 19994330.876000050455 28999999.991000059992 27999999.960000038147 3884407.052000001073 60309.281465900 2023-12-31T06:45:18.653776+00:00 19994330.876999970526 29000000.006999969482 28000000.013999938965 3887185.967999995220 60309.281477502 2023-12-31T06:45:19.656170+00:00 19994330.870999988168 29000000.006000038236 28000000.026999950409 3887188.027000003029 60309.281489104 2023-12-31T06:45:20.658568+00:00 19994330.877000030130 28999999.981999989599 27999999.934000018984 3886037.078999996185 60309.281500706 2023-12-31T06:45:21.660966+00:00 19994330.870999988168 29000000.049999948591 28000000.050000071526 3885353.968999996781 60309.281512126 2023-12-31T06:45:22.647733+00:00 19994330.875000000000 28999999.957000020891 27999999.932999968529 3881767.930000007153 60309.281523909 2023-12-31T06:45:23.665758+00:00 19994330.876999970526 29000000.013000011444 28000000.039000030607 3886676.006999998819 60309.281535330 2023-12-31T06:45:24.652532+00:00 19994330.868999961764 28999999.986999988556 27999999.988000001758 3891369.066000000108 60309.281546932 2023-12-31T06:45:25.654930+00:00 19994330.875000000000 28999999.998000029474 28000000.010000009090 3884309.991999999154 60309.281558459 2023-12-31T06:45:26.650827+00:00 19994330.874000068754 29000000.014999989420 28000000.046000000089 3888050.960000007879 60309.281570136 2023-12-31T06:45:27.659725+00:00 19994330.873000029474 28999999.993000030518 27999999.936999991536 3892225.045999988914 60309.281581738 2023-12-31T06:45:28.662119+00:00 19994330.875999931246 29000000.024999979883 28000000.050000000745 3890668.955999999773 60309.281593264 2023-12-31T06:45:29.658008+00:00 19994330.870000001043 28999999.975000020117 28000000.027000010014 3891945.983000009786 60309.281604941 2023-12-31T06:45:30.666918+00:00 19994330.876000050455 29000000.003000020981 27999999.974999990314 3890228.134999989998 60309.281616287 2023-12-31T06:45:31.647190+00:00 19994330.873999949545 28999999.988999959081 27999999.947000000626 3880634.840000004042 60309.281628069 2023-12-31T06:45:32.665199+00:00 19994330.870000001043 28999999.998000029474 27999999.995999988168 3886381.004000008106 60309.281639490 2023-12-31T06:45:33.651975+00:00 19994330.878000020981 29000000.017999999225 28000000.055999990553 3884689.083999990951 60309.281651092 2023-12-31T06:45:34.654376+00:00 19994330.871999979019 28999999.988999988884 28000000.021000031382 3885550.949000000954 60309.281662514 2023-12-31T06:45:35.641156+00:00 19994330.873000029474 29000000.030000001192 28000000.005999978632 3888027.028999999166 60309.281674296 2023-12-31T06:45:36.659176+00:00 19994330.876999970526 28999999.974000010639 27999999.954999979585 3887697.018000007141 60309.281685898 2023-12-31T06:45:37.661584+00:00 19994330.870000001043 29000000.032999988645 28000000.016000028700 3885508.991999983788 60309.281697319 2023-12-31T06:45:38.648364+00:00 19994330.876999970526 28999999.966000020504 27999999.981999989599 3889626.949000000954 60309.281709102 2023-12-31T06:45:39.666391+00:00 19994330.876000050455 28999999.969999998808 27999999.971999999136 3893815.041999996174 60309.281720523 2023-12-31T06:45:40.653168+00:00 19994330.870999928564 29000000.013999998569 28000000.008000019938 3885831.912000000011 60309.281732125 2023-12-31T06:45:41.655565+00:00 19994330.877000089735 28999999.995999958366 28000000.035999950022 3889722.029000014067 60309.281743546 2023-12-31T06:45:42.642341+00:00 19994330.867999911308 29000000.015000049025 27999999.980000078678 3889432.013999999035 60309.281755328 2023-12-31T06:45:43.660358+00:00 19994330.875000000000 29000000.015999969095 28000000.010999921709 3886294.949000000954 60309.281766749 2023-12-31T06:45:44.647139+00:00 19994330.876000050455 28999999.977999988943 28000000.012000080198 3884279.074000000954 60309.281778351 2023-12-31T06:45:45.649536+00:00 19994330.871999979019 29000000.018000010401 27999999.997999910265 3885599.988000005018 60309.281790134 2023-12-31T06:45:46.667560+00:00 19994330.875000000000 28999999.988000039011 27999999.976000070572 3891658.020999997854 60309.281801555 2023-12-31T06:45:47.654332+00:00 19994330.871999979019 28999999.993999961764 27999999.992999911308 3883884.967999995220 60309.281813157 2023-12-31T06:45:48.656734+00:00 19994330.875000000000 29000000.013000011444 27999999.991000059992 3887556.080999999773 60309.281824758 2023-12-31T06:45:49.659132+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3886475.902000010014 60309.281836360 2023-12-31T06:45:50.661525+00:00 19994330.872000098228 29000000.002999961376 28000000.009999990463 3883208.041999996174 60309.281847782 2023-12-31T06:45:51.648301+00:00 19994330.871999979019 28999999.984000090510 28000000.004999998957 3885888.995000004768 60309.281859383 2023-12-31T06:45:52.650702+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3886414.932999997865 60309.281870985 2023-12-31T06:45:53.653099+00:00 19994330.872999999672 29000000.015999909490 28000000.032999988645 3883179.070999979973 60309.281882587 2023-12-31T06:45:54.655498+00:00 19994330.874000009149 29000000.014000058174 28000000.014000058174 3882446.990000010002 60309.281894188 2023-12-31T06:45:55.657893+00:00 19994330.874000001699 28999999.981999989599 27999999.952000018209 3880583.030999987852 60309.281905790 2023-12-31T06:45:56.660287+00:00 19994330.872999999672 29000000.008999940008 28000000.028999920934 3883567.056000024080 60309.281917392 2023-12-31T06:45:57.662681+00:00 19994330.877000000328 28999999.973000049591 27999999.996999979019 3882315.879999995232 60309.281928813 2023-12-31T06:45:58.649467+00:00 19994330.869999989867 29000000.037999991328 28000000.032999988645 3883914.111999989022 60309.281940415 2023-12-31T06:45:59.651868+00:00 19994330.876000020653 29000000.001000050455 27999999.996000051498 3886524.914000004996 60309.281952017 2023-12-31T06:46:00.654258+00:00 19994330.875000000000 29000000.001999970526 27999999.985000010580 3886240.930999993812 60309.281963618 2023-12-31T06:46:01.656660+00:00 19994330.869999971241 28999999.975000020117 28000000.011999960989 3882678.113999993075 60309.281975040 2023-12-31T06:46:02.643433+00:00 19994330.876000020653 29000000.046000000089 28000000.008000001311 3886551.028000026941 60309.281986822 2023-12-31T06:46:03.661458+00:00 19994330.873999979347 28999999.954999919981 27999999.980000000447 3887073.955999999773 60309.281998424 2023-12-31T06:46:04.663859+00:00 19994330.874000038952 29000000.000000000000 28000000.006000000983 3886215.981999992859 60309.282009846 2023-12-31T06:46:05.650636+00:00 19994330.873999949545 29000000.001999970526 27999999.954999998212 3879923.009000002872 60309.282021447 2023-12-31T06:46:06.653040+00:00 19994330.870999988168 29000000.002000089735 28000000.028999980539 3882705.956999986898 60309.282033049 2023-12-31T06:46:07.655443+00:00 19994330.874000009149 28999999.977999929339 28000000.001000020653 3885883.080999999773 60309.282044651 2023-12-31T06:46:08.657835+00:00 19994330.875000000000 29000000.006000038236 28000000.012999981642 3890894.920000017155 60309.282056178 2023-12-31T06:46:09.653721+00:00 19994330.875000000000 29000000.022999998182 27999999.978999998420 3888307.000000000000 60309.282067854 2023-12-31T06:46:10.662625+00:00 19994330.875000000000 28999999.991000000387 28000000.021000001580 3887192.030999987852 60309.282079200 2023-12-31T06:46:11.642894+00:00 19994330.874000009149 29000000.013999998569 28000000.035999979824 3878983.057000011206 60309.282090983 2023-12-31T06:46:12.660911+00:00 19994330.870999988168 28999999.986000001431 27999999.940000060946 3883060.916000009049 60309.282102585 2023-12-31T06:46:13.663314+00:00 19994330.877000030130 28999999.982999999076 27999999.977999988943 3885757.000999987125 60309.282114006 2023-12-31T06:46:14.650094+00:00 19994330.870999988168 29000000.043000001460 28000000.074000000954 3886318.083000003826 60309.282125608 2023-12-31T06:46:15.652482+00:00 19994330.871999979019 28999999.985000010580 27999999.950999978930 3889486.956999958027 60309.282137209 2023-12-31T06:46:16.654878+00:00 19994330.875000000000 28999999.991999980062 28000000.023999989033 3889771.963000059128 60309.282148811 2023-12-31T06:46:17.657271+00:00 19994330.874000009149 29000000.017000019550 28000000.000000000000 3887242.102999985218 60309.282160232 2023-12-31T06:46:18.644043+00:00 19994330.876000050455 28999999.979999989271 28000000.006000038236 3883419.972000002861 60309.282172014 2023-12-31T06:46:19.662063+00:00 19994330.868999961764 29000000.018000010401 27999999.953999999911 3886706.972000002861 60309.282183436 2023-12-31T06:46:20.648842+00:00 19994330.876999970526 28999999.988999959081 28000000.021999958903 3886813.986000000965 60309.282195038 2023-12-31T06:46:21.651244+00:00 19994330.875000000000 28999999.982000049204 27999999.963999990374 3881246.959999979008 60309.282206820 2023-12-31T06:46:22.669262+00:00 19994330.871000051498 29000000.005999978632 28000000.036000009626 3888055.073000013828 60309.282218241 2023-12-31T06:46:23.656028+00:00 19994330.872999910265 29000000.004000011832 28000000.024000048637 3885554.009999989998 60309.282229843 2023-12-31T06:46:24.658424+00:00 19994330.878000020981 29000000.024999979883 27999999.970999959856 3886951.828999996185 60309.282241264 2023-12-31T06:46:25.645194+00:00 19994330.871000051498 28999999.986000001431 28000000.032000061125 3883544.087000011932 60309.282253047 2023-12-31T06:46:26.663215+00:00 19994330.875999931246 28999999.979000028223 27999999.924999948591 3887196.002999960911 60309.282264467 2023-12-31T06:46:27.649994+00:00 19994330.870000001043 29000000.034999970347 28000000.080000039190 3885630.033000051975 60309.282276069 2023-12-31T06:46:28.652397+00:00 19994330.878000020981 28999999.977000001818 28000000.020999908447 3885174.000999987125 60309.282287671 2023-12-31T06:46:29.654792+00:00 19994330.873000029474 29000000.004999998957 27999999.925999999046 3888434.949000000954 60309.282299273 2023-12-31T06:46:30.657187+00:00 19994330.871999979019 29000000.014999989420 28000000.014000058174 3883613.956999958027 60309.282310875 2023-12-31T06:46:31.659585+00:00 19994330.875000000000 28999999.978999968618 28000000.026999950409 3886241.087000011932 60309.282322296 2023-12-31T06:46:32.646359+00:00 19994330.871999979019 28999999.977000121027 27999999.938000079244 3884552.976000010967 60309.282334079 2023-12-31T06:46:33.664383+00:00 19994330.874000068754 29000000.021999958903 28000000.032999988645 3885264.040000020992 60309.282345500 2023-12-31T06:46:34.651164+00:00 19994330.875999931246 29000000.008000019938 27999999.983999971300 3882290.941999971867 60309.282357101 2023-12-31T06:46:35.653562+00:00 19994330.871000051498 29000000.003000020981 27999999.996999979019 3882284.035000026226 60309.282368703 2023-12-31T06:46:36.655949+00:00 19994330.876000050455 28999999.984999898821 28000000.072000030428 3888538.953000009060 60309.282380305 2023-12-31T06:46:37.658343+00:00 19994330.873999949545 29000000.014000058174 27999999.980000019073 3885903.113999962807 60309.282391726 2023-12-31T06:46:38.645119+00:00 19994330.871000051498 29000000.028000000864 27999999.963999990374 3886031.942000031006 60309.282403328 2023-12-31T06:46:39.647510+00:00 19994330.873999949545 28999999.952000018209 27999999.991999980062 3882884.942999958992 60309.282415110 2023-12-31T06:46:40.665530+00:00 19994330.871999979019 28999999.996999979019 27999999.975000001490 3881938.045000017155 60309.282426531 2023-12-31T06:46:41.652315+00:00 19994330.876000050455 29000000.001000050455 28000000.032999999821 3880359.081000030041 60309.282438133 2023-12-31T06:46:42.654719+00:00 19994330.878000020981 29000000.011999960989 28000000.011999998242 3883655.745999991894 60309.282449735 2023-12-31T06:46:43.657113+00:00 19994330.870999928564 29000000.006999969482 28000000.002000000328 3885417.234999955166 60309.282461337 2023-12-31T06:46:44.659510+00:00 19994330.873999949545 29000000.006999969482 27999999.986000001431 3881984.931000053883 60309.282472758 2023-12-31T06:46:45.646279+00:00 19994330.872000098228 28999999.993000030518 28000000.032000008970 3883428.040999948978 60309.282484360 2023-12-31T06:46:46.648675+00:00 19994330.872999999672 28999999.978999968618 27999999.972999989986 3883384.015000044834 60309.282495962 2023-12-31T06:46:47.651078+00:00 19994330.872999999672 29000000.015999998897 28000000.028999980539 3878348.907000004780 60309.282507563 2023-12-31T06:46:48.653478+00:00 19994330.872999999672 28999999.996999990195 27999999.941000010818 3885370.988999962807 60309.282519165 2023-12-31T06:46:49.655878+00:00 19994330.879999998957 29000000.006999999285 27999999.992000009865 3885844.055999993812 60309.282530767 2023-12-31T06:46:50.658273+00:00 19994330.870000001043 29000000.000999998301 28000000.051999989897 3882867.950000048149 60309.282542369 2023-12-31T06:46:51.660669+00:00 19994330.875000000000 29000000.015999991447 28000000.004999998957 3886192.063999950886 60309.282553895 2023-12-31T06:46:52.656565+00:00 19994330.872999999672 28999999.997000008821 28000000.022999998182 3889105.040000020992 60309.282565572 2023-12-31T06:46:53.665468+00:00 19994330.874000009149 28999999.997000008821 27999999.977000001818 3886586.953000009060 60309.282576918 2023-12-31T06:46:54.645740+00:00 19994330.870999988168 28999999.967000011355 27999999.952000018209 3888669.935999989975 60309.282588701 2023-12-31T06:46:55.663763+00:00 19994330.877999991179 29000000.012999981642 28000000.050999999046 3888468.023999989033 60309.282600122 2023-12-31T06:46:56.650540+00:00 19994330.871000021696 29000000.014999989420 27999999.990000009537 3884524.050999999046 60309.282611724 2023-12-31T06:46:57.652941+00:00 19994330.875999990851 29000000.040000021458 28000000.030999958515 3883484.902999997139 60309.282623145 2023-12-31T06:46:58.639712+00:00 19994330.874999970198 28999999.939000010490 27999999.971999999136 3886815.128000020981 60309.282634927 2023-12-31T06:46:59.657727+00:00 19994330.872000038624 28999999.987999979407 28000000.019000049680 3884426.981999992859 60309.282646529 2023-12-31T06:47:00.660112+00:00 19994330.871999979019 29000000.018999990076 28000000.011999960989 3882932.990000010002 60309.282657950 2023-12-31T06:47:01.646893+00:00 19994330.877000030130 29000000.029000040144 27999999.955999970436 3883922.022000014782 60309.282669733 2023-12-31T06:47:02.664917+00:00 19994330.868999961764 28999999.950999978930 28000000.052000049502 3885983.916999996174 60309.282681154 2023-12-31T06:47:03.651697+00:00 19994330.877000030130 29000000.007000029087 27999999.957000020891 3890885.116999983788 60309.282692756 2023-12-31T06:47:04.654092+00:00 19994330.871999979019 29000000.044999960810 27999999.996999979019 3885338.870000004768 60309.282704177 2023-12-31T06:47:05.640866+00:00 19994330.875999990851 28999999.967000011355 27999999.975999951363 3885744.129999995232 60309.282715959 2023-12-31T06:47:06.658874+00:00 19994330.872000038624 28999999.988000039011 28000000.042999979109 3879799.962000011932 60309.282727380 2023-12-31T06:47:07.645641+00:00 19994330.872999969870 29000000.013999938965 27999999.956000089645 3881762.972000002861 60309.282738982 2023-12-31T06:47:08.648042+00:00 19994330.877000030130 29000000.019000049680 28000000.039999961853 3878749.074999988079 60309.282750765 2023-12-31T06:47:09.666064+00:00 19994330.871999979019 28999999.977999929339 27999999.988000039011 3885554.927999972831 60309.282762186 2023-12-31T06:47:10.652837+00:00 19994330.873000029474 29000000.012000080198 27999999.972999930382 3889875.949000000954 60309.282773787 2023-12-31T06:47:11.655234+00:00 19994330.875000000000 29000000.004999998957 27999999.989000078291 3883411.060999989975 60309.282785208 2023-12-31T06:47:12.642012+00:00 19994330.870999928564 28999999.996999979019 28000000.058999899775 3885473.973000050057 60309.282796991 2023-12-31T06:47:13.660026+00:00 19994330.878000020981 29000000.019999980927 27999999.998000029474 3887372.958999990951 60309.282808412 2023-12-31T06:47:14.646803+00:00 19994330.874000068754 29000000.008000019938 28000000.024000048637 3887736.042999982834 60309.282820014 2023-12-31T06:47:15.649203+00:00 19994330.870999928564 28999999.978999968618 27999999.922999981791 3885928.925999999046 60309.282831616 2023-12-31T06:47:16.651608+00:00 19994330.876000050455 29000000.004999998957 28000000.042999979109 3883537.032999991905 60309.282843218 2023-12-31T06:47:17.654010+00:00 19994330.871999979019 28999999.991999980062 28000000.045000080019 3884730.034000039101 60309.282854820 2023-12-31T06:47:18.656409+00:00 19994330.871999979019 29000000.012000080198 27999999.946999911219 3888319.138999999035 60309.282866240 2023-12-31T06:47:19.643184+00:00 19994330.876999970526 28999999.978999968618 28000000.019999999553 3887245.986000000965 60309.282878023 2023-12-31T06:47:20.661205+00:00 19994330.874000068754 29000000.006999969482 27999999.960000000894 3886354.956999958027 60309.282889444 2023-12-31T06:47:21.647982+00:00 19994330.875000000000 28999999.991999980062 28000000.013999998569 3885566.060000001919 60309.282901046 2023-12-31T06:47:22.650381+00:00 19994330.871999979019 29000000.013000011444 27999999.988000009209 3875089.894000052940 60309.282912648 2023-12-31T06:47:23.652783+00:00 19994330.871999979019 28999999.973000049591 27999999.986999999732 3882774.036000012886 60309.282924250 2023-12-31T06:47:24.655178+00:00 19994330.876999970526 28999999.984000001103 27999999.996999979019 3888437.967000008095 60309.282935671 2023-12-31T06:47:25.641950+00:00 19994330.869000080973 29000000.017999999225 28000000.011000011116 3883746.991999983788 60309.282947453 2023-12-31T06:47:26.659971+00:00 19994330.875000000000 29000000.021000001580 28000000.008999999613 3885139.944999932777 60309.282959055 2023-12-31T06:47:27.662367+00:00 19994330.875000000000 28999999.986000001431 28000000.025000009686 3883870.050999999046 60309.282970476 2023-12-31T06:47:28.649144+00:00 19994330.871999979019 29000000.025000009686 28000000.012000020593 3883686.009000062943 60309.282982078 2023-12-31T06:47:29.651546+00:00 19994330.875999931246 28999999.991000000387 27999999.972999989986 3890035.013999938965 60309.282993680 2023-12-31T06:47:30.653949+00:00 19994330.873000029474 28999999.974999990314 27999999.949999991804 3886351.042000054847 60309.283005282 2023-12-31T06:47:31.656341+00:00 19994330.873000029474 29000000.025000009686 28000000.046000000089 3885044.863999962807 60309.283016808 2023-12-31T06:47:32.652231+00:00 19994330.873999949545 28999999.972999989986 27999999.990000009537 3884870.149000049103 60309.283028485 2023-12-31T06:47:33.661130+00:00 19994330.874000068754 29000000.032999988645 28000000.044999960810 3885328.873999952804 60309.283039831 2023-12-31T06:47:34.641396+00:00 19994330.873000029474 28999999.998000029474 27999999.970000028610 3882970.041000009049 60309.283051614 2023-12-31T06:47:35.659407+00:00 19994330.876999970526 28999999.983999971300 28000000.018000010401 3887337.955000042915 60309.283063215 2023-12-31T06:47:36.661806+00:00 19994330.870000001043 28999999.973000049591 27999999.981000009924 3887482.036999940872 60309.283074636 2023-12-31T06:47:37.648580+00:00 19994330.875999931246 29000000.028999980539 27999999.977999929339 3885726.929000020027 60309.283086238 2023-12-31T06:47:38.650975+00:00 19994330.873000029474 29000000.004999998957 27999999.997000098228 3885283.069000006188 60309.283097840 2023-12-31T06:47:39.653369+00:00 19994330.875000000000 28999999.971999999136 28000000.002999901772 3884803.000999927986 60309.283109442 2023-12-31T06:47:40.655763+00:00 19994330.875000000000 29000000.031000021845 28000000.030000090599 3883588.017000079155 60309.283120863 2023-12-31T06:47:41.642537+00:00 19994330.870999999344 29000000.001999970526 28000000.031000021845 3886608.055999993812 60309.283132645 2023-12-31T06:47:42.660552+00:00 19994330.870999999344 29000000.008000019938 27999999.966999888420 3885468.932999968994 60309.283144066 2023-12-31T06:47:43.647333+00:00 19994330.878000009805 28999999.998999949545 28000000.046000000089 3880069.023000001907 60309.283155668 2023-12-31T06:47:44.649723+00:00 19994330.870999988168 29000000.004999998957 27999999.953000068665 3887723.050999999046 60309.283167270 2023-12-31T06:47:45.652118+00:00 19994330.878999989480 28999999.975000020117 28000000.001999970526 3887327.991999983788 60309.283178871 2023-12-31T06:47:46.654514+00:00 19994330.871000021696 29000000.001999970526 27999999.993000030518 3882404.972000002861 60309.283190473 2023-12-31T06:47:47.656909+00:00 19994330.873999979347 28999999.990000009537 27999999.953999999911 3881941.892000079155 60309.283201895 2023-12-31T06:47:48.643685+00:00 19994330.874000009149 29000000.006999969482 28000000.041999939829 3885453.001999973785 60309.283213677 2023-12-31T06:47:49.661701+00:00 19994330.871999979019 28999999.998000029474 27999999.986000061035 3886901.023999928962 60309.283225098 2023-12-31T06:47:50.648486+00:00 19994330.874000009149 28999999.999000068754 27999999.993999961764 3886523.960000038147 60309.283236700 2023-12-31T06:47:51.650889+00:00 19994330.877000000328 28999999.985999941826 28000000.028000000864 3887837.039999961853 60309.283248302 2023-12-31T06:47:52.653295+00:00 19994330.868999991566 29000000.032999988645 28000000.000000000000 3889328.083000063896 60309.283259904 2023-12-31T06:47:53.655679+00:00 19994330.875999990851 28999999.990000009537 28000000.014000058174 3884169.000999927986 60309.283271505 2023-12-31T06:47:54.658069+00:00 19994330.874000009149 29000000.019000049680 27999999.960999969393 3886083.921000003815 60309.283282926 2023-12-31T06:47:55.644841+00:00 19994330.875000000000 28999999.995999928564 28000000.011000040919 3883631.969000101089 60309.283294709 2023-12-31T06:47:56.662858+00:00 19994330.871999979019 28999999.986000061035 28000000.049999948591 3886988.090999960899 60309.283306130 2023-12-31T06:47:57.649636+00:00 19994330.874000009149 28999999.954999919981 27999999.936000000685 3884805.003999948967 60309.283317732 2023-12-31T06:47:58.652036+00:00 19994330.870999988168 29000000.069000009447 28000000.092999998480 3886074.897000073921 60309.283329334 2023-12-31T06:47:59.654434+00:00 19994330.878000020981 28999999.974000100046 27999999.955999989063 3889033.084999918938 60309.283340936 2023-12-31T06:48:00.656830+00:00 19994330.870000001043 29000000.010999921709 27999999.921000000089 3890254.008000016212 60309.283352356 2023-12-31T06:48:01.643602+00:00 19994330.875999990851 28999999.982999999076 28000000.032000008970 3888985.060999989975 60309.283363958 2023-12-31T06:48:02.645998+00:00 19994330.870999988168 29000000.008000001311 28000000.008999999613 3887650.919000030030 60309.283375741 2023-12-31T06:48:03.664016+00:00 19994330.875000000000 29000000.011999990791 28000000.032000008970 3884107.065000057220 60309.283387162 2023-12-31T06:48:04.650802+00:00 19994330.874000009149 28999999.983000010252 28000000.008999969810 3883793.847999929916 60309.283398764 2023-12-31T06:48:05.653209+00:00 19994330.870000001043 28999999.997000008821 27999999.981000009924 3886251.075000048149 60309.283410366 2023-12-31T06:48:06.655610+00:00 19994330.876999970526 29000000.018999990076 28000000.025999989361 3888553.013000010978 60309.283421968 2023-12-31T06:48:07.658014+00:00 19994330.876000050455 28999999.979999989271 27999999.961000028998 3883554.019999980927 60309.283433389 2023-12-31T06:48:08.644789+00:00 19994330.870999928564 29000000.013000011444 28000000.023999989033 3887087.967000008095 60309.283444990 2023-12-31T06:48:09.647187+00:00 19994330.878000020981 28999999.965999990702 27999999.975000020117 3885583.996999979019 60309.283456592 2023-12-31T06:48:10.649581+00:00 19994330.871999979019 29000000.027000010014 27999999.984999950975 3888070.960000038147 60309.283468194 2023-12-31T06:48:11.651986+00:00 19994330.874000068754 29000000.010999981314 28000000.072000030428 3885069.069999932777 60309.283479796 2023-12-31T06:48:12.654390+00:00 19994330.871999979019 28999999.977000001818 27999999.949999991804 3887771.996999979019 60309.283491398 2023-12-31T06:48:13.656791+00:00 19994330.871000051498 29000000.027000010014 28000000.025000039488 3887173.879999995232 60309.283503000 2023-12-31T06:48:14.659193+00:00 19994330.876999970526 28999999.971000019461 27999999.942999958992 3887994.097000002861 60309.283514527 2023-12-31T06:48:15.655085+00:00 19994330.875000000000 29000000.016999959946 28000000.028000060469 3888402.024000049103 60309.283526128 2023-12-31T06:48:16.657479+00:00 19994330.871999979019 28999999.992000039667 28000000.016999959946 3886587.003999948967 60309.283537549 2023-12-31T06:48:17.644257+00:00 19994330.876000050455 29000000.000999990851 27999999.975000020117 3885807.023000001907 60309.283549151 2023-12-31T06:48:18.646655+00:00 19994330.871999979019 29000000.005000051111 27999999.982999920845 3881651.055000067223 60309.283560753 2023-12-31T06:48:19.649051+00:00 19994330.873000029474 28999999.989999890327 28000000.043000098318 3888990.896999955177 60309.283572355 2023-12-31T06:48:20.651448+00:00 19994330.875999931246 29000000.007000088692 27999999.961999889463 3882207.031000018120 60309.283583957 2023-12-31T06:48:21.653845+00:00 19994330.870000001043 28999999.992999911308 28000000.021000031382 3885120.907999991905 60309.283595558 2023-12-31T06:48:22.656242+00:00 19994330.873999949545 29000000.006000038236 27999999.976000070572 3884762.073000072967 60309.283607160 2023-12-31T06:48:23.658640+00:00 19994330.874000068754 28999999.993000030518 28000000.030999898911 3886909.027999997139 60309.283618581 2023-12-31T06:48:24.645416+00:00 19994330.875000000000 29000000.000999931246 27999999.997000098228 3885814.036999940872 60309.283630364 2023-12-31T06:48:25.663438+00:00 19994330.875000000000 29000000.004999998957 27999999.995999928564 3888074.947999954224 60309.283641785 2023-12-31T06:48:26.650214+00:00 19994330.871999979019 29000000.006000038236 27999999.996000051498 3882897.944000006188 60309.283653387 2023-12-31T06:48:27.652618+00:00 19994330.875000000000 28999999.967000011355 28000000.018999930471 3882507.078999996185 60309.283664808 2023-12-31T06:48:28.639398+00:00 19994330.873999949545 29000000.008000019938 27999999.995000001043 3881993.947000027169 60309.283676590 2023-12-31T06:48:29.657417+00:00 19994330.873000029474 29000000.057000041008 28000000.026000019163 3887251.078000069130 60309.283688192 2023-12-31T06:48:30.659813+00:00 19994330.876999970526 28999999.941999908537 27999999.950000051409 3882376.909999967087 60309.283699613 2023-12-31T06:48:31.646591+00:00 19994330.871000051498 29000000.021000031382 27999999.978999968618 3883049.031999946106 60309.283711396 2023-12-31T06:48:32.664612+00:00 19994330.873999949545 29000000.024999979883 28000000.046000000089 3881172.910000085831 60309.283722817 2023-12-31T06:48:33.651392+00:00 19994330.877999998629 28999999.983000040054 27999999.952000018209 3884309.113999962807 60309.283734419 2023-12-31T06:48:34.653789+00:00 19994330.868999999017 29000000.001000050455 28000000.047999981791 3882215.944999932777 60309.283745840 2023-12-31T06:48:35.640563+00:00 19994330.874000009149 28999999.984999898821 27999999.967000011355 3887284.023000001907 60309.283757622 2023-12-31T06:48:36.658574+00:00 19994330.875000000000 29000000.010000109673 28000000.041000001132 3883550.937000035774 60309.283769043 2023-12-31T06:48:37.645353+00:00 19994330.870999988168 28999999.991999980062 27999999.929000001401 3883265.054000020027 60309.283780646 2023-12-31T06:48:38.647755+00:00 19994330.877000000328 28999999.973999999464 28000000.048999991268 3883368.074000000954 60309.283792428 2023-12-31T06:48:39.665777+00:00 19994330.868000000715 29000000.025999989361 28000000.026999998838 3885252.975000023842 60309.283803849 2023-12-31T06:48:40.652555+00:00 19994330.877000000328 29000000.000000000000 27999999.955000009388 3878413.952999948990 60309.283815451 2023-12-31T06:48:41.654954+00:00 19994330.873999979347 29000000.046000000089 28000000.044999990612 3883498.041000009049 60309.283826872 2023-12-31T06:48:42.641728+00:00 19994330.872000008821 28999999.973000001162 27999999.991000000387 3884763.958000063896 60309.283838654 2023-12-31T06:48:43.659745+00:00 19994330.877000000328 29000000.002000000328 27999999.995000001043 3886983.006999969017 60309.283850076 2023-12-31T06:48:44.646521+00:00 19994330.875999990851 28999999.979999989271 27999999.978999998420 3886604.037999988068 60309.283861677 2023-12-31T06:48:45.648922+00:00 19994330.868000030518 29000000.013999998569 28000000.055000010878 3882334.098999977112 60309.283873279 2023-12-31T06:48:46.651323+00:00 19994330.875999990851 28999999.988999988884 27999999.971000019461 3884665.894999980927 60309.283884881 2023-12-31T06:48:47.653729+00:00 19994330.872999969870 29000000.023999989033 28000000.023999989033 3883155.046000003815 60309.283896483 2023-12-31T06:48:48.656132+00:00 19994330.875000000000 28999999.967999991030 27999999.935999989510 3882748.985000013839 60309.283907904 2023-12-31T06:48:49.642907+00:00 19994330.874000009149 29000000.025000039488 28000000.061999980360 3887892.092000008095 60309.283919686 2023-12-31T06:48:50.660929+00:00 19994330.875000000000 29000000.004999998957 27999999.979000028223 3884001.805999993812 60309.283931108 2023-12-31T06:48:51.647700+00:00 19994330.872000038624 28999999.983999971300 27999999.977000001818 3886390.983000040054 60309.283942710 2023-12-31T06:48:52.650098+00:00 19994330.871999979019 28999999.976000010967 27999999.989000018686 3887482.000999927986 60309.283954311 2023-12-31T06:48:53.652499+00:00 19994330.874000009149 29000000.026000019163 28000000.015999969095 3881098.048000096809 60309.283965913 2023-12-31T06:48:54.654902+00:00 19994330.876999970526 28999999.990000009537 28000000.047000050545 3884398.076999903191 60309.283977440 2023-12-31T06:48:55.650801+00:00 19994330.872000038624 28999999.993999961764 27999999.947999950498 3880849.030000091065 60309.283989117 2023-12-31T06:48:56.659701+00:00 19994330.875000000000 29000000.009000059217 27999999.975999951363 3884387.931999921799 60309.284000719 2023-12-31T06:48:57.662100+00:00 19994330.873999949545 29000000.008999940008 28000000.018000010401 3882541.960000038147 60309.284012064 2023-12-31T06:48:58.642371+00:00 19994330.874000009149 29000000.011000040919 28000000.016000028700 3881721.978999971878 60309.284023847 2023-12-31T06:48:59.660394+00:00 19994330.874000009149 28999999.983000040054 27999999.981999989599 3885276.950999975204 60309.284035268 2023-12-31T06:49:00.647160+00:00 19994330.870999928564 28999999.993999961764 28000000.021999958903 3885358.995000004768 60309.284046870 2023-12-31T06:49:01.649560+00:00 19994330.874000068754 29000000.011999960989 28000000.029000040144 3883015.073000072967 60309.284058472 2023-12-31T06:49:02.651957+00:00 19994330.875999931246 28999999.994000080973 28000000.022000070661 3889008.013999938965 60309.284070074 2023-12-31T06:49:03.654350+00:00 19994330.871000051498 29000000.024999979883 27999999.965999960899 3884432.000000000000 60309.284081494 2023-12-31T06:49:04.641125+00:00 19994330.875000000000 28999999.981999989599 27999999.985000010580 3880926.095000029076 60309.284093277 2023-12-31T06:49:05.659144+00:00 19994330.873999949545 28999999.991999980062 28000000.031000021845 3891349.942999958992 60309.284104879 2023-12-31T06:49:06.661546+00:00 19994330.872000098228 29000000.021999958903 27999999.963999990374 3888863.020000100136 60309.284116300 2023-12-31T06:49:07.648327+00:00 19994330.879999998957 28999999.962000008672 28000000.008999940008 3881802.934999942780 60309.284127902 2023-12-31T06:49:08.650725+00:00 19994330.868999961764 29000000.034999970347 27999999.996999979019 3888166.998999952804 60309.284139504 2023-12-31T06:49:09.653126+00:00 19994330.871999979019 28999999.983000040054 27999999.976000070572 3886022.075000048149 60309.284151106 2023-12-31T06:49:10.655523+00:00 19994330.876999970526 28999999.983999971300 27999999.969999909401 3886789.871999979019 60309.284162526 2023-12-31T06:49:11.642299+00:00 19994330.871000051498 29000000.022999998182 28000000.096999999136 3889086.134000062943 60309.284174309 2023-12-31T06:49:12.660314+00:00 19994330.878999948502 28999999.995000001043 27999999.921000000089 3887766.944000006188 60309.284185730 2023-12-31T06:49:13.647093+00:00 19994330.873000029474 28999999.994000080973 28000000.049000021070 3885329.964999914169 60309.284197332 2023-12-31T06:49:14.649493+00:00 19994330.874000068754 29000000.009999990463 27999999.989999998361 3880932.060999989975 60309.284208934 2023-12-31T06:49:15.651895+00:00 19994330.873999949545 28999999.988000001758 27999999.984999999404 3887369.975000023842 60309.284220536 2023-12-31T06:49:16.654295+00:00 19994330.868999961764 29000000.010000009090 27999999.991000000387 3884610.937000035774 60309.284232138 2023-12-31T06:49:17.656696+00:00 19994330.873000029474 29000000.002999991179 28000000.065000008792 3887456.049000024796 60309.284243559 2023-12-31T06:49:18.643479+00:00 19994330.879999998957 28999999.993999999017 27999999.950999990106 3882867.036999940872 60309.284255342 2023-12-31T06:49:19.661503+00:00 19994330.866999980062 28999999.988000009209 27999999.967999991030 3883014.945999979973 60309.284266762 2023-12-31T06:49:20.648284+00:00 19994330.878000020981 29000000.014999989420 28000000.043999999762 3883817.981999992859 60309.284278364 2023-12-31T06:49:21.650677+00:00 19994330.874000068754 28999999.988000009209 28000000.011000011116 3886100.017000079155 60309.284289786 2023-12-31T06:49:22.637466+00:00 19994330.871999979019 29000000.006999999285 27999999.951000008732 3891351.059000014793 60309.284301568 2023-12-31T06:49:23.655482+00:00 19994330.876999970526 28999999.991999980062 28000000.001999970526 3886866.883999944199 60309.284313170 2023-12-31T06:49:24.657880+00:00 19994330.868000030518 29000000.009999990463 28000000.020000040531 3888287.039999961853 60309.284324591 2023-12-31T06:49:25.644654+00:00 19994330.877999901772 29000000.003000020981 28000000.028999980539 3883911.037000060081 60309.284336374 2023-12-31T06:49:26.662674+00:00 19994330.874000068754 29000000.017000019550 27999999.981999989599 3884907.914000033867 60309.284347794 2023-12-31T06:49:27.649450+00:00 19994330.872999999672 28999999.957000020891 28000000.017000019550 3886192.051999927033 60309.284359396 2023-12-31T06:49:28.651850+00:00 19994330.872999999672 29000000.033999979496 27999999.986999988556 3889421.098000050057 60309.284370998 2023-12-31T06:49:29.654251+00:00 19994330.874000009149 28999999.981999989599 27999999.958000000566 3884271.921999930870 60309.284382600 2023-12-31T06:49:30.656650+00:00 19994330.874000001699 29000000.015999969095 28000000.018999990076 3885191.983000040054 60309.284394021 2023-12-31T06:49:31.643423+00:00 19994330.875999998301 28999999.991000000387 28000000.037000000477 3885211.998000026215 60309.284405623 2023-12-31T06:49:32.645822+00:00 19994330.871000010520 29000000.015000049025 27999999.987999979407 3889288.018000007141 60309.284417406 2023-12-31T06:49:33.663850+00:00 19994330.872999999672 29000000.011999960989 27999999.986000061035 3884940.995999931823 60309.284428827 2023-12-31T06:49:34.650620+00:00 19994330.877999991179 28999999.971000079066 27999999.980999950320 3889877.066000103951 60309.284440428 2023-12-31T06:49:35.653020+00:00 19994330.868999991566 28999999.979999899864 28000000.001999970526 3893250.975999950897 60309.284452030 2023-12-31T06:49:36.655422+00:00 19994330.876000020653 29000000.013000011444 27999999.967000011355 3885310.940999985207 60309.284463632 2023-12-31T06:49:37.657819+00:00 19994330.872000008821 28999999.995000001043 28000000.008000019938 3885449.050999999046 60309.284475159 2023-12-31T06:49:38.653710+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3887526.016000031959 60309.284486760 2023-12-31T06:49:39.656102+00:00 19994330.874999970198 29000000.016000028700 27999999.998000029474 3882126.985999941826 60309.284498181 2023-12-31T06:49:40.642873+00:00 19994330.870000001043 29000000.001999970526 28000000.008000019938 3886274.001000000164 60309.284509783 2023-12-31T06:49:41.645266+00:00 19994330.875000000000 28999999.999000068754 28000000.039999961853 3882790.950999999885 60309.284521566 2023-12-31T06:49:42.663286+00:00 19994330.874000009149 29000000.009999990463 27999999.978000041097 3889021.114000000060 60309.284532987 2023-12-31T06:49:43.650064+00:00 19994330.871999979019 28999999.986999988556 28000000.009999990463 3879289.964000000153 60309.284544589 2023-12-31T06:49:44.652468+00:00 19994330.878000020981 28999999.996999979019 28000000.000999931246 3885920.903999999166 60309.284556190 2023-12-31T06:49:45.654862+00:00 19994330.873000029474 29000000.006000038236 27999999.951000090688 3881553.063000001013 60309.284567792 2023-12-31T06:49:46.657258+00:00 19994330.873999949545 28999999.980000019073 28000000.003999948502 3887778.978999997955 60309.284579213 2023-12-31T06:49:47.644033+00:00 19994330.874000009149 28999999.995000001043 27999999.960999969393 3885758.034000001848 60309.284590815 2023-12-31T06:49:48.646433+00:00 19994330.871999979019 29000000.010999921709 28000000.036000009626 3888429.935999996960 60309.284602417 2023-12-31T06:49:49.648833+00:00 19994330.875000000000 29000000.003000020981 28000000.029999971390 3883367.042000003159 60309.284614019 2023-12-31T06:49:50.651234+00:00 19994330.873000029474 29000000.022999998182 28000000.010000109673 3888699.972999996971 60309.284625621 2023-12-31T06:49:51.653632+00:00 19994330.875000000000 28999999.985000010580 27999999.982999920845 3885703.008000000846 60309.284637223 2023-12-31T06:49:52.656022+00:00 19994330.871999979019 28999999.964000001550 27999999.973999999464 3885343.979999997187 60309.284648824 2023-12-31T06:49:53.658414+00:00 19994330.873000029474 29000000.041000001132 28000000.069000009447 3884732.009000002872 60309.284660245 2023-12-31T06:49:54.645193+00:00 19994330.873000029474 29000000.011000011116 27999999.958999991417 3884924.998999997973 60309.284671847 2023-12-31T06:49:55.647596+00:00 19994330.875000000000 28999999.994999989867 28000000.010000009090 3878833.004000001121 60309.284683449 2023-12-31T06:49:56.649996+00:00 19994330.873000029474 28999999.964000001550 27999999.962999999523 3882368.961000002921 60309.284695051 2023-12-31T06:49:57.652401+00:00 19994330.875999931246 29000000.009999990463 28000000.051999989897 3887283.089000002015 60309.284706472 2023-12-31T06:49:58.639175+00:00 19994330.871999979019 29000000.003000020981 27999999.993000000715 3888376.967999995220 60309.284718255 2023-12-31T06:49:59.657191+00:00 19994330.875000000000 28999999.998999979347 27999999.969999998808 3882052.034999995958 60309.284729856 2023-12-31T06:50:00.659581+00:00 19994330.874000068754 28999999.990000009537 28000000.022000011057 3881695.975000008941 60309.284741277 2023-12-31T06:50:01.646358+00:00 19994330.871999979019 29000000.014999989420 27999999.936999980360 3893759.015000001062 60309.284753060 2023-12-31T06:50:02.664384+00:00 19994330.876000050455 28999999.998000029474 28000000.074000000954 3887160.050999999046 60309.284764481 2023-12-31T06:50:03.651166+00:00 19994330.870999928564 28999999.979999959469 27999999.950000051409 3889094.945999994874 60309.284776083 2023-12-31T06:50:04.653576+00:00 19994330.873000029474 29000000.033000048250 28000000.017999950796 3889284.975999996066 60309.284787504 2023-12-31T06:50:05.640357+00:00 19994330.876999970526 28999999.995999988168 28000000.005000051111 3887582.044000000227 60309.284799287 2023-12-31T06:50:06.658379+00:00 19994330.871999979019 28999999.995999988168 27999999.993999961764 3885803.967000008095 60309.284810708 2023-12-31T06:50:07.645150+00:00 19994330.875000000000 28999999.978999968618 27999999.988000039011 3885966.961999997031 60309.284822309 2023-12-31T06:50:08.647545+00:00 19994330.875000000000 29000000.008999999613 28000000.033999979496 3888375.998999997973 60309.284834092 2023-12-31T06:50:09.665569+00:00 19994330.871999979019 29000000.017000019550 27999999.950999978930 3887900.094999998808 60309.284845513 2023-12-31T06:50:10.652350+00:00 19994330.875000000000 28999999.991999980062 28000000.055000010878 3889618.925000011921 60309.284857115 2023-12-31T06:50:11.654748+00:00 19994330.872000098228 28999999.998000029474 28000000.045000080019 3887880.005999996793 60309.284868536 2023-12-31T06:50:12.641524+00:00 19994330.872999910265 29000000.008000019938 27999999.985999941826 3882112.091999993194 60309.284880319 2023-12-31T06:50:13.659548+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3887585.914000004996 60309.284891740 2023-12-31T06:50:14.646320+00:00 19994330.871000051498 28999999.992999911308 27999999.978000041097 3888195.953999996185 60309.284903342 2023-12-31T06:50:15.648718+00:00 19994330.876000050455 28999999.995000001043 27999999.963999990374 3884640.074999988079 60309.284914943 2023-12-31T06:50:16.651118+00:00 19994330.876999970526 29000000.045000080019 28000000.052999969572 3886682.980000019073 60309.284926545 2023-12-31T06:50:17.653524+00:00 19994330.870000001043 28999999.977999929339 27999999.980999950320 3887428.960000007879 60309.284938147 2023-12-31T06:50:18.655924+00:00 19994330.875999931246 28999999.993000030518 27999999.994000080973 3888518.152999997139 60309.284949674 2023-12-31T06:50:19.651813+00:00 19994330.873000029474 28999999.988999959081 27999999.973999980837 3889845.843999981880 60309.284961351 2023-12-31T06:50:20.660718+00:00 19994330.870999999344 29000000.020000100136 28000000.029999971390 3886746.057000011206 60309.284972697 2023-12-31T06:50:21.640990+00:00 19994330.877000000328 28999999.997999910265 27999999.994000080973 3882593.004999995232 60309.284984479 2023-12-31T06:50:22.659014+00:00 19994330.871999990195 29000000.019000049680 28000000.007999900728 3884608.976999998093 60309.284995900 2023-12-31T06:50:23.645789+00:00 19994330.875000011176 28999999.998000029474 28000000.071000099182 3885412.076000005007 60309.285007502 2023-12-31T06:50:24.648189+00:00 19994330.876999989152 28999999.990000009537 27999999.894999980927 3889169.977999985218 60309.285019104 2023-12-31T06:50:25.650592+00:00 19994330.871000010520 29000000.020999908447 28000000.046999931335 3886421.969999998808 60309.285030706 2023-12-31T06:50:26.652989+00:00 19994330.873000010848 28999999.968000050634 28000000.012000080198 3891759.999000012875 60309.285042308 2023-12-31T06:50:27.655381+00:00 19994330.873999979347 29000000.021999958903 27999999.944999929518 3889530.011000006925 60309.285053729 2023-12-31T06:50:28.642157+00:00 19994330.874000009149 28999999.958999991417 28000000.019999980927 3885901.861000000965 60309.285065511 2023-12-31T06:50:29.660172+00:00 19994330.872999999672 29000000.000999998301 28000000.008000019938 3885343.037000000011 60309.285076932 2023-12-31T06:50:30.646948+00:00 19994330.872999999672 29000000.009999990463 27999999.965000029653 3886868.098999977112 60309.285088534 2023-12-31T06:50:31.649348+00:00 19994330.875999990851 29000000.004000011832 28000000.034000001848 3888985.058000028133 60309.285100136 2023-12-31T06:50:32.651751+00:00 19994330.873000029474 29000000.006000000983 27999999.997999999672 3888076.919999986887 60309.285111738 2023-12-31T06:50:33.654143+00:00 19994330.871999979019 29000000.017999991775 28000000.078000009060 3887274.021999984980 60309.285123159 2023-12-31T06:50:34.640913+00:00 19994330.878000020981 28999999.989000018686 27999999.917000010610 3889400.847000002861 60309.285134941 2023-12-31T06:50:35.658935+00:00 19994330.871999979019 28999999.993999991566 28000000.044999990612 3888285.145000011194 60309.285146543 2023-12-31T06:50:36.661332+00:00 19994330.874000009149 28999999.992000009865 27999999.956999991089 3889913.909999995958 60309.285157964 2023-12-31T06:50:37.648109+00:00 19994330.871999979019 28999999.986000001431 27999999.986000001431 3887250.990999997128 60309.285169566 2023-12-31T06:50:38.650490+00:00 19994330.872000038624 29000000.036000009626 28000000.029000010341 3886815.070000023115 60309.285181168 2023-12-31T06:50:39.652873+00:00 19994330.875999990851 28999999.964999970049 27999999.979999989271 3886589.979999988806 60309.285192769 2023-12-31T06:50:40.655260+00:00 19994330.872999969870 29000000.014999989420 27999999.954999979585 3885550.088999987114 60309.285204190 2023-12-31T06:50:41.642016+00:00 19994330.875000000000 29000000.020000040531 28000000.086000028998 3883373.945000023115 60309.285215973 2023-12-31T06:50:42.660037+00:00 19994330.873000029474 28999999.955999970436 27999999.895999971777 3889778.028999983799 60309.285227394 2023-12-31T06:50:43.646811+00:00 19994330.873000029474 29000000.044000029564 28000000.080000039190 3886091.011000006925 60309.285238996 2023-12-31T06:50:44.649212+00:00 19994330.872999969870 28999999.986999988556 28000000.004999998957 3886498.894999980927 60309.285250598 2023-12-31T06:50:45.651615+00:00 19994330.878000020981 29000000.000999990851 27999999.980000019073 3887761.018000007141 60309.285262199 2023-12-31T06:50:46.654017+00:00 19994330.868999961764 28999999.991999980062 27999999.998999949545 3890095.969999998808 60309.285273801 2023-12-31T06:50:47.656412+00:00 19994330.876999970526 28999999.996000051498 28000000.038000050932 3888859.057999997865 60309.285285222 2023-12-31T06:50:48.643187+00:00 19994330.872000098228 29000000.010999921709 28000000.004999998957 3889129.887000023853 60309.285297005 2023-12-31T06:50:49.661210+00:00 19994330.871999979019 28999999.971000079066 27999999.913999971002 3887755.141999959946 60309.285308426 2023-12-31T06:50:50.647994+00:00 19994330.875000000000 29000000.037999991328 28000000.039999961853 3890524.034000039101 60309.285320028 2023-12-31T06:50:51.650393+00:00 19994330.871999979019 28999999.960000038147 28000000.011000040919 3889879.927999972831 60309.285331449 2023-12-31T06:50:52.637164+00:00 19994330.875000000000 29000000.038999918848 28000000.008000019938 3886277.006000041962 60309.285343232 2023-12-31T06:50:53.655197+00:00 19994330.876000050455 28999999.989000078291 27999999.970999959856 3892511.072999954224 60309.285354833 2023-12-31T06:50:54.657596+00:00 19994330.870999928564 28999999.984999898821 28000000.062000039965 3889883.891000031959 60309.285366254 2023-12-31T06:50:55.644365+00:00 19994330.876999970526 29000000.022999998182 27999999.942000031471 3886694.041000009049 60309.285378037 2023-12-31T06:50:56.662391+00:00 19994330.872000098228 29000000.002000089735 28000000.008999940008 3886444.982999979984 60309.285389458 2023-12-31T06:50:57.649161+00:00 19994330.873999949545 28999999.977999929339 28000000.000000000000 3887085.962000011932 60309.285401060 2023-12-31T06:50:58.651557+00:00 19994330.878000020981 28999999.990000009537 28000000.034999970347 3888030.144999980927 60309.285412586 2023-12-31T06:50:59.647450+00:00 19994330.870000001043 29000000.029999971390 27999999.978000041097 3883437.961000024807 60309.285424263 2023-12-31T06:51:00.656340+00:00 19994330.871999979019 28999999.991000059992 28000000.019000049680 3890990.009999989998 60309.285435609 2023-12-31T06:51:01.636610+00:00 19994330.876000050455 29000000.008000019938 27999999.977000001818 3890123.988999962807 60309.285447392 2023-12-31T06:51:02.654626+00:00 19994330.871999979019 28999999.990999940783 28000000.024999979883 3887379.927000045776 60309.285459069 2023-12-31T06:51:03.663524+00:00 19994330.876999970526 28999999.988000039011 27999999.942999958992 3884730.040999948978 60309.285470414 2023-12-31T06:51:04.643793+00:00 19994330.870999928564 29000000.016999959946 28000000.042000059038 3890142.996000051033 60309.285482197 2023-12-31T06:51:05.661809+00:00 19994330.874000068754 29000000.001000050455 27999999.985999941826 3887087.002999960911 60309.285493618 2023-12-31T06:51:06.648588+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3885445.948000013828 60309.285505220 2023-12-31T06:51:07.650986+00:00 19994330.871999979019 28999999.985999990255 27999999.963000059128 3888773.069999992847 60309.285516641 2023-12-31T06:51:08.637763+00:00 19994330.875000000000 29000000.000999998301 28000000.037999991328 3887706.965000032913 60309.285528423 2023-12-31T06:51:09.655779+00:00 19994330.873000029474 28999999.995000001043 28000000.039000000805 3886004.964999973774 60309.285539844 2023-12-31T06:51:10.642552+00:00 19994330.873000029474 28999999.995999988168 27999999.964999999851 3892661.106999992859 60309.285551446 2023-12-31T06:51:11.644945+00:00 19994330.876999970526 29000000.018999990076 28000000.043999999762 3888405.898000001907 60309.285563229 2023-12-31T06:51:12.662965+00:00 19994330.871999979019 29000000.000000000000 27999999.890999998897 3887825.009999989998 60309.285574650 2023-12-31T06:51:13.649744+00:00 19994330.873000029474 28999999.981000009924 28000000.025000009686 3889319.050000011921 60309.285586252 2023-12-31T06:51:14.652138+00:00 19994330.875000000000 29000000.004000011832 28000000.039000000805 3887625.965000032913 60309.285597853 2023-12-31T06:51:15.654534+00:00 19994330.872000001371 28999999.982999980450 27999999.943999979645 3887561.049999951851 60309.285609455 2023-12-31T06:51:16.656923+00:00 19994330.874000009149 29000000.026000019163 28000000.070000018924 3889762.966000020970 60309.285620876 2023-12-31T06:51:17.643700+00:00 19994330.875000000000 29000000.013999998569 27999999.950999978930 3891705.995000004768 60309.285632478 2023-12-31T06:51:18.646098+00:00 19994330.869999989867 28999999.971000019461 28000000.055999990553 3886255.024999976158 60309.285644080 2023-12-31T06:51:19.648501+00:00 19994330.879000011832 29000000.001999970526 27999999.933000031859 3884147.925999999046 60309.285655682 2023-12-31T06:51:20.650899+00:00 19994330.872000008821 28999999.991000000387 28000000.013999998569 3887747.044000030030 60309.285667103 2023-12-31T06:51:21.637675+00:00 19994330.872999999672 29000000.022999998182 28000000.032000008970 3887852.880999981891 60309.285678885 2023-12-31T06:51:22.655700+00:00 19994330.875999990851 28999999.986000001431 27999999.985000010580 3888348.169000030030 60309.285690487 2023-12-31T06:51:23.658098+00:00 19994330.869000021368 29000000.010999981314 28000000.020999971777 3885764.891999959946 60309.285701908 2023-12-31T06:51:24.644874+00:00 19994330.875999990851 28999999.987000048161 28000000.009999990463 3889106.100000023842 60309.285713510 2023-12-31T06:51:25.647272+00:00 19994330.877000000328 29000000.036999940872 27999999.972999989986 3885083.071999967098 60309.285725112 2023-12-31T06:51:26.649671+00:00 19994330.870000001043 28999999.983000040054 27999999.996000051498 3887373.925999999046 60309.285736714 2023-12-31T06:51:27.652071+00:00 19994330.878000020981 28999999.986999988556 28000000.028000000864 3882492.015000044834 60309.285748135 2023-12-31T06:51:28.638852+00:00 19994330.871999979019 29000000.024999979883 27999999.983999971300 3887108.876999973785 60309.285759917 2023-12-31T06:51:29.656871+00:00 19994330.875000000000 28999999.963000059128 27999999.991999980062 3884682.053000032902 60309.285771338 2023-12-31T06:51:30.643645+00:00 19994330.872999969870 29000000.022999998182 28000000.042999979109 3881969.058999956120 60309.285782940 2023-12-31T06:51:31.646044+00:00 19994330.870000001043 28999999.986999988556 27999999.933000091463 3891636.884999989998 60309.285794542 2023-12-31T06:51:32.648436+00:00 19994330.875000000000 29000000.001999970526 28000000.024999979883 3885566.028000057209 60309.285806144 2023-12-31T06:51:33.650844+00:00 19994330.873000029474 29000000.001999970526 27999999.993999961764 3881388.082999945153 60309.285817746 2023-12-31T06:51:34.653244+00:00 19994330.875000000000 28999999.989000078291 27999999.993000030518 3881268.948000013828 60309.285829167 2023-12-31T06:51:35.640013+00:00 19994330.874000009149 29000000.018000010401 28000000.000000000000 3882143.044000030030 60309.285840950 2023-12-31T06:51:36.658035+00:00 19994330.875000000000 29000000.015999909490 28000000.006000038236 3886568.930999993812 60309.285852370 2023-12-31T06:51:37.644802+00:00 19994330.874000009149 28999999.988000039011 28000000.011999960989 3884348.968999981880 60309.285863972 2023-12-31T06:51:38.647194+00:00 19994330.873999949545 28999999.978999968618 27999999.955999970436 3886691.040000020992 60309.285875574 2023-12-31T06:51:39.649588+00:00 19994330.869000021368 29000000.019999980927 28000000.054000020027 3890431.070999979973 60309.285887176 2023-12-31T06:51:40.651988+00:00 19994330.874000009149 28999999.998000029474 28000000.031000021845 3885934.041999996174 60309.285898778 2023-12-31T06:51:41.654395+00:00 19994330.873999949545 28999999.991000059992 27999999.972999930382 3886271.916000009049 60309.285910304 2023-12-31T06:51:42.650292+00:00 19994330.874000068754 28999999.998999949545 28000000.022000070661 3885458.999000012875 60309.285921982 2023-12-31T06:51:43.659194+00:00 19994330.878000020981 29000000.022999998182 27999999.995999928564 3882388.042999982834 60309.285933327 2023-12-31T06:51:44.639460+00:00 19994330.870999928564 28999999.989000000060 28000000.006000038236 3887140.981999992859 60309.285945110 2023-12-31T06:51:45.657483+00:00 19994330.875000000000 28999999.999000001699 27999999.955000039190 3883603.924000024796 60309.285956531 2023-12-31T06:51:46.644259+00:00 19994330.873000029474 28999999.986999999732 28000000.018999930471 3885236.101999998093 60309.285968133 2023-12-31T06:51:47.646658+00:00 19994330.871999979019 29000000.008000001311 27999999.960999999195 3887700.985000013839 60309.285979735 2023-12-31T06:51:48.649057+00:00 19994330.873999949545 28999999.988999988884 27999999.969000000507 3888490.958999990951 60309.285991336 2023-12-31T06:51:49.651454+00:00 19994330.873000029474 29000000.006999999285 28000000.000000011176 3888632.074000000954 60309.286002938 2023-12-31T06:51:50.653847+00:00 19994330.875000000000 28999999.962000008672 28000000.035000000149 3883954.871999979019 60309.286014359 2023-12-31T06:51:51.640620+00:00 19994330.876999970526 29000000.038000021130 27999999.999000001699 3887669.156000018120 60309.286026142 2023-12-31T06:51:52.658638+00:00 19994330.872000098228 28999999.975999951363 28000000.002000000328 3886589.854999959003 60309.286037562 2023-12-31T06:51:53.645413+00:00 19994330.873999949545 29000000.035000029951 28000000.037000000477 3886040.012000023853 60309.286049164 2023-12-31T06:51:54.647812+00:00 19994330.873999949545 28999999.996999979019 27999999.995999988168 3885827.092999995220 60309.286060766 2023-12-31T06:51:55.650209+00:00 19994330.872000098228 29000000.013000011444 28000000.031000021845 3888856.849000037182 60309.286072368 2023-12-31T06:51:56.652601+00:00 19994330.876999970526 29000000.023999989033 27999999.981000009924 3885819.082999945153 60309.286083789 2023-12-31T06:51:57.639377+00:00 19994330.873000029474 28999999.956000030041 27999999.981000009924 3883047.017000079155 60309.286095391 2023-12-31T06:51:58.641769+00:00 19994330.872999910265 28999999.999000009149 28000000.007999960333 3886812.085999966133 60309.286107173 2023-12-31T06:51:59.659788+00:00 19994330.874000068754 29000000.022999998182 28000000.041000008583 3890810.886000037193 60309.286118594 2023-12-31T06:52:00.646553+00:00 19994330.870999928564 28999999.991999980062 27999999.953999999911 3888543.982999920845 60309.286130196 2023-12-31T06:52:01.648964+00:00 19994330.876000050455 28999999.991000000387 27999999.984000030905 3886897.996999979019 60309.286141798 2023-12-31T06:52:02.651364+00:00 19994330.873999949545 29000000.016999959946 28000000.022999998182 3883961.004999995232 60309.286153400 2023-12-31T06:52:03.653763+00:00 19994330.871999979019 28999999.976000070572 27999999.971999999136 3886009.966000080109 60309.286164821 2023-12-31T06:52:04.640536+00:00 19994330.878000020981 29000000.014999989420 28000000.008999999613 3886573.079999924172 60309.286176423 2023-12-31T06:52:05.642933+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3887221.047000051010 60309.286188025 2023-12-31T06:52:06.645328+00:00 19994330.875000000000 29000000.009999990463 28000000.023999929428 3885514.955999969970 60309.286199627 2023-12-31T06:52:07.647725+00:00 19994330.875000000000 28999999.986999988556 27999999.973000049591 3882041.012000083923 60309.286211228 2023-12-31T06:52:08.650131+00:00 19994330.868999999017 28999999.990000009537 27999999.993999961764 3886026.913999915123 60309.286222830 2023-12-31T06:52:09.652531+00:00 19994330.874000009149 29000000.026000019163 28000000.004999998957 3881147.032999991905 60309.286234432 2023-12-31T06:52:10.654931+00:00 19994330.875999998301 28999999.977000001818 28000000.028000000864 3885331.063000082970 60309.286245853 2023-12-31T06:52:11.641710+00:00 19994330.869999989867 28999999.988999959081 27999999.977000001818 3885671.029999970924 60309.286257636 2023-12-31T06:52:12.659729+00:00 19994330.878000009805 29000000.008000019938 28000000.007000088692 3888234.914999961853 60309.286269057 2023-12-31T06:52:13.646498+00:00 19994330.870999988168 29000000.006999969482 27999999.998999949545 3882894.960999966133 60309.286280659 2023-12-31T06:52:14.648895+00:00 19994330.874000001699 29000000.013000011444 28000000.014000058174 3880979.025000094902 60309.286292079 2023-12-31T06:52:15.635668+00:00 19994330.878000020981 29000000.013000011444 28000000.003999948502 3886195.021999955177 60309.286303862 2023-12-31T06:52:16.653698+00:00 19994330.869999971241 28999999.985000010580 28000000.009999990463 3889921.960000038147 60309.286315464 2023-12-31T06:52:17.656092+00:00 19994330.877000000328 28999999.988000039011 27999999.985000010580 3887511.001999973785 60309.286326885 2023-12-31T06:52:18.642864+00:00 19994330.872000008821 29000000.009999990463 27999999.973999980837 3884099.121999979019 60309.286338667 2023-12-31T06:52:19.660883+00:00 19994330.870000001043 29000000.001999970526 28000000.004999998957 3884202.940999985207 60309.286350089 2023-12-31T06:52:20.647648+00:00 19994330.877999991179 29000000.002999998629 28000000.022000070661 3888415.065999985207 60309.286361691 2023-12-31T06:52:21.650048+00:00 19994330.871999979019 28999999.975000001490 27999999.958999991417 3887187.914000033867 60309.286373217 2023-12-31T06:52:22.645938+00:00 19994330.873000029474 28999999.995000001043 28000000.002999901772 3883310.039000033867 60309.286384894 2023-12-31T06:52:23.654846+00:00 19994330.875999990851 29000000.033999990672 28000000.032000061125 3886978.945999979973 60309.286396240 2023-12-31T06:52:24.635114+00:00 19994330.872000038624 28999999.995999988168 28000000.001000050455 3883486.947999954224 60309.286408022 2023-12-31T06:52:25.653126+00:00 19994330.875999990851 28999999.992000009865 28000000.016999959946 3887295.070000051986 60309.286419699 2023-12-31T06:52:26.662027+00:00 19994330.870000001043 28999999.984999980778 28000000.000000000000 3885323.042999982834 60309.286431045 2023-12-31T06:52:27.642295+00:00 19994330.872999969870 29000000.012000020593 27999999.971999999136 3886111.912999988068 60309.286442827 2023-12-31T06:52:28.660308+00:00 19994330.875999990851 28999999.972999960184 27999999.981999989599 3884052.952000021935 60309.286454249 2023-12-31T06:52:29.647086+00:00 19994330.873000029474 29000000.041000008583 28000000.009000018239 3882032.146999955177 60309.286465851 2023-12-31T06:52:30.649493+00:00 19994330.879000011832 29000000.004000011832 28000000.014999989420 3884695.100000023842 60309.286477271 2023-12-31T06:52:31.636265+00:00 19994330.870000001043 28999999.957000020891 27999999.972999989986 3881209.792000054847 60309.286489054 2023-12-31T06:52:32.654276+00:00 19994330.875000000000 29000000.038999971002 28000000.017000019550 3884329.059000014793 60309.286500475 2023-12-31T06:52:33.641052+00:00 19994330.872999969870 28999999.985000010580 28000000.013999998569 3886309.946999907028 60309.286512077 2023-12-31T06:52:34.643445+00:00 19994330.873000029474 29000000.001999970526 28000000.042999979109 3888549.067000031006 60309.286523859 2023-12-31T06:52:35.661462+00:00 19994330.870000001043 29000000.013000011444 27999999.930999990553 3888871.034999967087 60309.286535281 2023-12-31T06:52:36.648235+00:00 19994330.881000038236 28999999.989000018686 28000000.000000000000 3891685.925000071991 60309.286546882 2023-12-31T06:52:37.650627+00:00 19994330.868999961764 29000000.013999998569 28000000.023999989033 3888313.001999973785 60309.286558303 2023-12-31T06:52:38.637401+00:00 19994330.876999970526 28999999.976999938488 27999999.968000050634 3889607.985999941826 60309.286570086 2023-12-31T06:52:39.655419+00:00 19994330.871999979019 29000000.007000088692 28000000.032999988645 3885908.029000043869 60309.286581507 2023-12-31T06:52:40.642197+00:00 19994330.874000068754 29000000.011999960989 27999999.964999970049 3886991.059000014793 60309.286593108 2023-12-31T06:52:41.644593+00:00 19994330.873999949545 28999999.998000029474 28000000.028999980539 3888738.001999973785 60309.286604710 2023-12-31T06:52:42.646985+00:00 19994330.873000029474 28999999.980999950320 27999999.981999989599 3887504.001000047196 60309.286616312 2023-12-31T06:52:43.649382+00:00 19994330.873000029474 29000000.001999970526 28000000.026000019163 3886639.988999962807 60309.286627914 2023-12-31T06:52:44.651782+00:00 19994330.875000000000 29000000.041000008583 27999999.979999959469 3894387.919999957085 60309.286639516 2023-12-31T06:52:45.654178+00:00 19994330.870999928564 28999999.953999999911 27999999.997000098228 3886847.077000021935 60309.286651118 2023-12-31T06:52:46.656568+00:00 19994330.878000020981 29000000.013000011444 28000000.000000000000 3889738.017000079155 60309.286662539 2023-12-31T06:52:47.643341+00:00 19994330.873000029474 28999999.974000100046 27999999.997999910265 3883587.967000008095 60309.286674140 2023-12-31T06:52:48.645740+00:00 19994330.871999979019 29000000.018999930471 28000000.027000069618 3889398.962999939919 60309.286685742 2023-12-31T06:52:49.648135+00:00 19994330.873999949545 29000000.001999970526 27999999.972999930382 3883268.013000010978 60309.286697344 2023-12-31T06:52:50.650535+00:00 19994330.874000068754 29000000.006000038236 28000000.024000048637 3887634.041000009049 60309.286708765 2023-12-31T06:52:51.637314+00:00 19994330.873000029474 29000000.013999938965 28000000.011000040919 3886013.965000032913 60309.286720548 2023-12-31T06:52:52.655331+00:00 19994330.877999901772 28999999.983000040054 28000000.001999970526 3890628.954999924172 60309.286732149 2023-12-31T06:52:53.657724+00:00 19994330.869000080973 28999999.996999979019 27999999.991999980062 3888163.018000007141 60309.286743571 2023-12-31T06:52:54.644501+00:00 19994330.876999970526 28999999.981000069529 27999999.955999970436 3885326.960000038147 60309.286755173 2023-12-31T06:52:55.646893+00:00 19994330.871000051498 29000000.015999909490 28000000.012000080198 3888463.016000031959 60309.286766774 2023-12-31T06:52:56.649292+00:00 19994330.875000000000 29000000.025000099093 28000000.025999899954 3892618.067999958992 60309.286778376 2023-12-31T06:52:57.651692+00:00 19994330.875000000000 28999999.982999999076 27999999.974000100046 3893153.914000033867 60309.286789797 2023-12-31T06:52:58.638472+00:00 19994330.870999928564 29000000.011999990791 28000000.008999940008 3885872.991999983788 60309.286801580 2023-12-31T06:52:59.656500+00:00 19994330.873000029474 28999999.993999999017 27999999.983999971300 3885440.118999958038 60309.286813001 2023-12-31T06:53:00.643260+00:00 19994330.875000000000 28999999.982999999076 28000000.011000040919 3886415.896999955177 60309.286824603 2023-12-31T06:53:01.645656+00:00 19994330.873999949545 29000000.010999988765 28000000.006999969482 3884883.039000033867 60309.286836204 2023-12-31T06:53:02.648053+00:00 19994330.877000000328 28999999.999000009149 28000000.018000010401 3887956.009999989998 60309.286847806 2023-12-31T06:53:03.650451+00:00 19994330.868999999017 28999999.977000001818 27999999.970000028610 3889462.961000084877 60309.286859408 2023-12-31T06:53:04.652855+00:00 19994330.875999998301 29000000.016999989748 28000000.015000000596 3880900.064999938011 60309.286870935 2023-12-31T06:53:05.648746+00:00 19994330.877999991179 29000000.014999989420 28000000.057000000030 3888418.133000016212 60309.286882612 2023-12-31T06:53:06.657651+00:00 19994330.868000000715 28999999.976000010967 27999999.934000000358 3878834.891000031959 60309.286893957 2023-12-31T06:53:07.637919+00:00 19994330.876000020653 28999999.999000009149 28000000.017000000924 3887843.996999979019 60309.286905740 2023-12-31T06:53:08.655933+00:00 19994330.873999979347 28999999.996999979019 27999999.999000001699 3884537.013000010978 60309.286917161 2023-12-31T06:53:09.642708+00:00 19994330.870000001043 29000000.004999998957 28000000.001000020653 3884725.026000022888 60309.286928763 2023-12-31T06:53:10.645108+00:00 19994330.879000011832 29000000.008999999613 27999999.995999988168 3890580.182999968994 60309.286940365 2023-12-31T06:53:11.647503+00:00 19994330.870999988168 28999999.992000039667 27999999.986999988556 3886552.776000022888 60309.286951967 2023-12-31T06:53:12.649901+00:00 19994330.875000000000 29000000.019999980927 28000000.017000019550 3887878.987999916077 60309.286963568 2023-12-31T06:53:13.652298+00:00 19994330.874000009149 28999999.994000021368 28000000.013000011444 3888351.933000088204 60309.286974989 2023-12-31T06:53:14.639070+00:00 19994330.869000021368 29000000.006999969482 28000000.004999998957 3884087.973999977112 60309.286986772 2023-12-31T06:53:15.657084+00:00 19994330.877999961376 29000000.015999969095 27999999.974999960512 3887494.070999979973 60309.286998193 2023-12-31T06:53:16.643857+00:00 19994330.872000038624 28999999.991000059992 28000000.025000039488 3890905.036000012886 60309.287009795 2023-12-31T06:53:17.646254+00:00 19994330.872999969870 28999999.975999951363 28000000.023999989033 3885930.014999986161 60309.287021397 2023-12-31T06:53:18.648651+00:00 19994330.877000030130 29000000.004999998957 27999999.914999961853 3889468.934000014793 60309.287032998 2023-12-31T06:53:19.651054+00:00 19994330.870999988168 29000000.009000059217 28000000.025000039488 3889254.024999976158 60309.287044600 2023-12-31T06:53:20.653447+00:00 19994330.875999990851 28999999.998000029474 28000000.046999990940 3886816.944000006188 60309.287056021 2023-12-31T06:53:21.640219+00:00 19994330.870999988168 28999999.995000001043 27999999.940000001341 3888542.080000042915 60309.287067804 2023-12-31T06:53:22.658237+00:00 19994330.874000009149 28999999.995999928564 28000000.016000028700 3883332.926999927033 60309.287079225 2023-12-31T06:53:23.645018+00:00 19994330.875999990851 28999999.993999961764 28000000.010999921709 3889003.095000029076 60309.287090827 2023-12-31T06:53:24.647410+00:00 19994330.873000029474 28999999.992000099272 28000000.034000039101 3884170.863999962807 60309.287102428 2023-12-31T06:53:25.649812+00:00 19994330.871999979019 28999999.993999961764 27999999.937999960035 3889127.104000092018 60309.287114030 2023-12-31T06:53:26.652212+00:00 19994330.878000020981 29000000.041000008583 28000000.065000060946 3890394.980999947060 60309.287125451 2023-12-31T06:53:27.638991+00:00 19994330.870999988168 28999999.980000019073 27999999.952999949455 3890724.962999939919 60309.287137053 2023-12-31T06:53:28.641379+00:00 19994330.873000029474 29000000.000000000000 28000000.022000070661 3881788.033000112046 60309.287148836 2023-12-31T06:53:29.659397+00:00 19994330.873999949545 28999999.998999949545 27999999.965999960899 3884386.021999955177 60309.287160257 2023-12-31T06:53:30.646174+00:00 19994330.871999979019 28999999.993999961764 28000000.026000019163 3886470.957000017166 60309.287171858 2023-12-31T06:53:31.648574+00:00 19994330.876000050455 29000000.015000101179 28000000.011999960989 3888170.929999948014 60309.287183460 2023-12-31T06:53:32.650978+00:00 19994330.873999949545 28999999.970999959856 27999999.980000019073 3888678.074000000954 60309.287195062 2023-12-31T06:53:33.653387+00:00 19994330.876000050455 29000000.037999991328 27999999.986999988556 3885663.009000062943 60309.287206484 2023-12-31T06:53:34.640165+00:00 19994330.875000000000 28999999.985999990255 28000000.052999969572 3884521.009999989998 60309.287218085 2023-12-31T06:53:35.642568+00:00 19994330.871999979019 28999999.993999999017 27999999.980000019073 3885131.921999930870 60309.287229687 2023-12-31T06:53:36.644968+00:00 19994330.873999949545 28999999.995000001043 27999999.991000059992 3887190.145000100136 60309.287241289 2023-12-31T06:53:37.647368+00:00 19994330.872000098228 28999999.996999990195 27999999.977000001818 3887564.950999975204 60309.287252891 2023-12-31T06:53:38.649769+00:00 19994330.875000000000 29000000.000999990851 28000000.008999940008 3889900.034999967087 60309.287264493 2023-12-31T06:53:39.652171+00:00 19994330.871999979019 29000000.000000000000 28000000.042000059038 3887443.937000035774 60309.287276095 2023-12-31T06:53:40.654573+00:00 19994330.870999928564 29000000.022999998182 27999999.964999910444 3886787.023000001907 60309.287287516 2023-12-31T06:53:41.641348+00:00 19994330.876000050455 28999999.978000018746 28000000.050000071526 3890637.046999930870 60309.287299117 2023-12-31T06:53:42.643740+00:00 19994330.876999970526 29000000.006000008434 27999999.984999999404 3891449.915000081062 60309.287310719 2023-12-31T06:53:43.646134+00:00 19994330.870000001043 29000000.010999981314 27999999.956999991089 3890136.049999951851 60309.287322321 2023-12-31T06:53:44.648533+00:00 19994330.875000000000 28999999.985000010580 27999999.985000010580 3881303.983000040054 60309.287333847 2023-12-31T06:53:45.644424+00:00 19994330.873999949545 28999999.995000001043 27999999.993000000715 3889838.985000013839 60309.287345525 2023-12-31T06:53:46.653334+00:00 19994330.872000098228 28999999.996999979019 28000000.025000009686 3892688.993999958038 60309.287357126 2023-12-31T06:53:47.655738+00:00 19994330.876999970526 29000000.022000011057 27999999.991999980062 3885434.993000030983 60309.287368653 2023-12-31T06:53:48.651635+00:00 19994330.873000029474 28999999.985000010580 28000000.059000018984 3894239.014999986161 60309.287380330 2023-12-31T06:53:49.660541+00:00 19994330.873999949545 29000000.012999951839 27999999.977999988943 3883653.958999990951 60309.287391676 2023-12-31T06:53:50.640811+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3887997.947999954224 60309.287403459 2023-12-31T06:53:51.658828+00:00 19994330.873000029474 28999999.973999980837 27999999.991000000387 3884909.075999975204 60309.287414880 2023-12-31T06:53:52.645600+00:00 19994330.875000000000 29000000.028999980539 28000000.013999998569 3887411.129000068177 60309.287426481 2023-12-31T06:53:53.648001+00:00 19994330.873999949545 28999999.993000030518 27999999.998000029474 3889595.939000010025 60309.287437903 2023-12-31T06:53:54.634782+00:00 19994330.868999961764 29000000.006999969482 27999999.953999999911 3888477.840999960899 60309.287449685 2023-12-31T06:53:55.652801+00:00 19994330.875999998301 28999999.991000059992 28000000.004000011832 3882790.143000007141 60309.287461287 2023-12-31T06:53:56.655197+00:00 19994330.875999998301 29000000.022999998182 28000000.012999951839 3885784.975999950897 60309.287472708 2023-12-31T06:53:57.641972+00:00 19994330.874000001699 28999999.988999959081 28000000.065000001341 3887005.933000088204 60309.287484491 2023-12-31T06:53:58.659989+00:00 19994330.872999999672 28999999.985000010580 27999999.934999998659 3888875.069999932777 60309.287495912 2023-12-31T06:53:59.646763+00:00 19994330.874000001699 29000000.021999958903 27999999.990000009537 3887040.929000020027 60309.287507514 2023-12-31T06:54:00.649153+00:00 19994330.877000000328 28999999.984000090510 28000000.011000040919 3885252.050999999046 60309.287518934 2023-12-31T06:54:01.635932+00:00 19994330.871999990195 29000000.018000010401 28000000.046000000089 3887732.993999958038 60309.287530717 2023-12-31T06:54:02.653953+00:00 19994330.870000001043 28999999.995000001043 27999999.970999959856 3889557.960000038147 60309.287542138 2023-12-31T06:54:03.640728+00:00 19994330.877000000328 29000000.002999901772 27999999.978999968618 3889592.185000061989 60309.287553740 2023-12-31T06:54:04.643125+00:00 19994330.873999979347 29000000.007000088692 28000000.037000060081 3881954.878999948967 60309.287565522 2023-12-31T06:54:05.661144+00:00 19994330.872000008821 28999999.979999899864 27999999.947000030428 3892265.990000010002 60309.287576944 2023-12-31T06:54:06.647920+00:00 19994330.872999999672 29000000.004000071436 28000000.059000018984 3880236.953999996185 60309.287588545 2023-12-31T06:54:07.650323+00:00 19994330.875000000000 28999999.991999980062 27999999.951999899000 3882746.021000028122 60309.287599966 2023-12-31T06:54:08.637102+00:00 19994330.874000009149 28999999.978999968618 27999999.984000090510 3886520.041000009049 60309.287611749 2023-12-31T06:54:09.655127+00:00 19994330.875000000000 29000000.022999998182 28000000.070999979973 3883033.978999971878 60309.287623170 2023-12-31T06:54:10.641906+00:00 19994330.870000001043 28999999.996999979019 27999999.940999981016 3886776.062999964226 60309.287634772 2023-12-31T06:54:11.644298+00:00 19994330.876999970526 29000000.030000001192 28000000.016999959946 3885528.001999973785 60309.287646374 2023-12-31T06:54:12.646692+00:00 19994330.872000038624 28999999.995000001043 28000000.052999969572 3881455.910000085831 60309.287657976 2023-12-31T06:54:13.649086+00:00 19994330.875000000000 28999999.971999999136 27999999.947000030428 3888438.015999913216 60309.287669578 2023-12-31T06:54:14.651488+00:00 19994330.873999949545 29000000.013999998569 27999999.970000028610 3882917.032000064850 60309.287680998 2023-12-31T06:54:15.638268+00:00 19994330.872000038624 29000000.008999988437 27999999.995000001043 3884543.000000000000 60309.287692781 2023-12-31T06:54:16.656284+00:00 19994330.875000000000 28999999.988000009209 28000000.034999970347 3887203.032000000123 60309.287704202 2023-12-31T06:54:17.643062+00:00 19994330.874000009149 29000000.011000011116 28000000.004000071436 3880997.006000000052 60309.287715804 2023-12-31T06:54:18.645464+00:00 19994330.871999979019 28999999.985000010580 28000000.006999969482 3891778.907999999821 60309.287727406 2023-12-31T06:54:19.647860+00:00 19994330.876999970526 29000000.000000000000 27999999.993999961764 3886076.035000000149 60309.287739008 2023-12-31T06:54:20.650257+00:00 19994330.870000001043 29000000.043999969959 28000000.034000039101 3887834.987000000197 60309.287750429 2023-12-31T06:54:21.637031+00:00 19994330.876999970526 28999999.974000040442 27999999.986000001431 3880600.925000001211 60309.287762212 2023-12-31T06:54:22.655064+00:00 19994330.870000001043 29000000.001999970526 28000000.036999989301 3885449.114999997895 60309.287773813 2023-12-31T06:54:23.657457+00:00 19994330.876000050455 28999999.962000008672 27999999.921000000089 3889212.044000000227 60309.287785234 2023-12-31T06:54:24.644225+00:00 19994330.876999970526 29000000.020999971777 28000000.031999990344 3883402.848999998998 60309.287796836 2023-12-31T06:54:25.646628+00:00 19994330.871000051498 29000000.034000039101 28000000.010000020266 3891532.971000000834 60309.287808438 2023-12-31T06:54:26.649026+00:00 19994330.870000001043 28999999.954999979585 27999999.986000001431 3889965.140000001062 60309.287820040 2023-12-31T06:54:27.651425+00:00 19994330.877999901772 29000000.001999970526 27999999.991999980062 3887065.046000003815 60309.287831566 2023-12-31T06:54:28.647321+00:00 19994330.870000001043 29000000.013999998569 27999999.930999990553 3886019.907999999821 60309.287843243 2023-12-31T06:54:29.656228+00:00 19994330.879000071436 28999999.982000049204 28000000.088999990374 3883068.042999998201 60309.287854589 2023-12-31T06:54:30.636504+00:00 19994330.871999979019 29000000.031999949366 27999999.984000030905 3885980.006999998819 60309.287866372 2023-12-31T06:54:31.654516+00:00 19994330.873999949545 28999999.989000078291 27999999.964999970049 3886033.964000002015 60309.287877974 2023-12-31T06:54:32.656911+00:00 19994330.876000050455 28999999.989999890327 28000000.045000020415 3889367.093999996781 60309.287889394 2023-12-31T06:54:33.643683+00:00 19994330.868999961764 29000000.001000050455 27999999.977000001818 3885700.877000004053 60309.287900996 2023-12-31T06:54:34.646065+00:00 19994330.873000029474 28999999.988000039011 27999999.986999988556 3883818.068999990821 60309.287912598 2023-12-31T06:54:35.648464+00:00 19994330.876999970526 29000000.024999979883 27999999.988000039011 3885102.881000012159 60309.287924200 2023-12-31T06:54:36.650868+00:00 19994330.870000001043 28999999.988999959081 28000000.059000018984 3889182.063999996055 60309.287935621 2023-12-31T06:54:37.637646+00:00 19994330.877000089735 28999999.996000051498 27999999.954999979585 3889481.100999996066 60309.287947403 2023-12-31T06:54:38.655666+00:00 19994330.872999910265 29000000.024999979883 28000000.027000010014 3885622.881999998819 60309.287958825 2023-12-31T06:54:39.642444+00:00 19994330.874000068754 28999999.973000049591 27999999.994999948889 3888288.024000003934 60309.287970426 2023-12-31T06:54:40.644842+00:00 19994330.876999970526 29000000.014999989420 28000000.047999981791 3883630.011999994982 60309.287982028 2023-12-31T06:54:41.647235+00:00 19994330.870000001043 28999999.998000029474 27999999.958000060171 3886062.973000004888 60309.287993630 2023-12-31T06:54:42.649637+00:00 19994330.873999949545 28999999.986999988556 27999999.947999950498 3887710.047000005841 60309.288005232 2023-12-31T06:54:43.652033+00:00 19994330.876000050455 29000000.023999929428 28000000.059000018984 3890514.990999997128 60309.288016653 2023-12-31T06:54:44.638809+00:00 19994330.870000001043 28999999.975000020117 27999999.986999988556 3889198.996999993920 60309.288028435 2023-12-31T06:54:45.656821+00:00 19994330.878999948502 28999999.991999980062 27999999.986999988556 3880722.924000009894 60309.288039857 2023-12-31T06:54:46.643597+00:00 19994330.870000001043 29000000.009000059217 27999999.961000081152 3891214.006999998819 60309.288051458 2023-12-31T06:54:47.645996+00:00 19994330.876000050455 29000000.000000000000 28000000.038999918848 3888193.045000001788 60309.288062879 2023-12-31T06:54:48.632782+00:00 19994330.873999949545 28999999.993000000715 28000000.031000021845 3892393.023999989033 60309.288074662 2023-12-31T06:54:49.650809+00:00 19994330.870999999344 29000000.018999990076 27999999.998000029474 3889610.990999997128 60309.288086264 2023-12-31T06:54:50.653213+00:00 19994330.874000001699 28999999.979000009596 27999999.975000020117 3887099.997999995947 60309.288097685 2023-12-31T06:54:51.639989+00:00 19994330.875999998301 29000000.002999991179 27999999.962000008672 3879974.958000003826 60309.288109468 2023-12-31T06:54:52.658008+00:00 19994330.871999990195 29000000.016999989748 28000000.059000018984 3883847.805000007153 60309.288120889 2023-12-31T06:54:53.644789+00:00 19994330.875999998301 28999999.993000000715 27999999.946999911219 3884113.231999992859 60309.288132491 2023-12-31T06:54:54.647181+00:00 19994330.870000001043 29000000.010000020266 28000000.057000041008 3881744.973000019789 60309.288144093 2023-12-31T06:54:55.649582+00:00 19994330.878999989480 29000000.003999978304 27999999.998999949545 3887925.912000000011 60309.288155694 2023-12-31T06:54:56.651981+00:00 19994330.870000001043 28999999.999000009149 27999999.988000039011 3882364.090999991167 60309.288167115 2023-12-31T06:54:57.638762+00:00 19994330.870999988168 28999999.972999989986 27999999.981000069529 3886159.005999981891 60309.288178717 2023-12-31T06:54:58.641155+00:00 19994330.877000000328 29000000.017000019550 27999999.986999988556 3887463.000000000000 60309.288190500 2023-12-31T06:54:59.659174+00:00 19994330.872000008821 29000000.000000000000 28000000.010999999940 3882650.958000003826 60309.288201948 2023-12-31T06:55:00.648275+00:00 19994330.873999979347 29000000.002999961376 27999999.977000009269 3882412.057999997865 60309.288213549 2023-12-31T06:55:01.650672+00:00 19994330.875000029802 29000000.005000051111 28000000.045000001788 3887075.124000012875 60309.288224970 2023-12-31T06:55:02.637448+00:00 19994330.872999969870 28999999.993999961764 27999999.969000000507 3886319.842000008095 60309.288236753 2023-12-31T06:55:03.655470+00:00 19994330.877000030130 28999999.999000009149 28000000.054999988526 3884777.949000000954 60309.288248174 2023-12-31T06:55:04.642247+00:00 19994330.870999988168 28999999.998000029474 27999999.987000018358 3894346.125000000000 60309.288259776 2023-12-31T06:55:05.644640+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3887272.980999975931 60309.288271378 2023-12-31T06:55:06.647033+00:00 19994330.875000000000 28999999.979999959469 27999999.958000000566 3887180.981000006199 60309.288282979 2023-12-31T06:55:07.649423+00:00 19994330.871999979019 28999999.990000009537 28000000.022999998182 3887436.976000010967 60309.288294581 2023-12-31T06:55:08.651828+00:00 19994330.875000000000 29000000.019000049680 27999999.967999991030 3886521.055999993812 60309.288306003 2023-12-31T06:55:09.638603+00:00 19994330.877000030130 29000000.015999909490 27999999.989000018686 3888860.967999995220 60309.288317785 2023-12-31T06:55:10.656619+00:00 19994330.874000009149 29000000.010000109673 28000000.035999950022 3888094.082000017166 60309.288329206 2023-12-31T06:55:11.643393+00:00 19994330.870000001043 28999999.968999978155 27999999.981000009924 3887935.878999977838 60309.288340808 2023-12-31T06:55:12.645785+00:00 19994330.875999990851 29000000.000999931246 28000000.014999989420 3886483.036000012886 60309.288352409 2023-12-31T06:55:13.648179+00:00 19994330.872999969870 29000000.013000011444 27999999.967000011355 3887117.955999999773 60309.288364011 2023-12-31T06:55:14.650580+00:00 19994330.875000000000 28999999.983000040054 28000000.032999988645 3892258.037999988068 60309.288375433 2023-12-31T06:55:15.637360+00:00 19994330.871999979019 29000000.009999990463 27999999.953000009060 3887025.039000004996 60309.288387034 2023-12-31T06:55:16.639755+00:00 19994330.877000089735 29000000.008999940008 28000000.002000030130 3884481.020000011194 60309.288398817 2023-12-31T06:55:17.657777+00:00 19994330.871999979019 28999999.994000080973 28000000.013999938965 3888491.935000001919 60309.288410238 2023-12-31T06:55:18.644551+00:00 19994330.873999949545 29000000.005999919027 27999999.977000001818 3888669.000999987125 60309.288421839 2023-12-31T06:55:19.646948+00:00 19994330.874000068754 28999999.961000081152 28000000.034000039101 3887398.018000007141 60309.288433441 2023-12-31T06:55:20.649342+00:00 19994330.872999910265 29000000.018999930471 28000000.001999970526 3885896.969999998808 60309.288445043 2023-12-31T06:55:21.651742+00:00 19994330.871000051498 29000000.019000049680 27999999.960000038147 3886969.057000011206 60309.288456464 2023-12-31T06:55:22.638526+00:00 19994330.876999970526 29000000.003999948502 28000000.054999951273 3883698.956999986898 60309.288468247 2023-12-31T06:55:23.656543+00:00 19994330.871000051498 28999999.985000010580 27999999.974000100046 3886973.997000008821 60309.288479668 2023-12-31T06:55:24.643324+00:00 19994330.875000000000 29000000.013000011444 28000000.006999969482 3885850.993000001181 60309.288491270 2023-12-31T06:55:25.645719+00:00 19994330.873999949545 29000000.000000000000 28000000.050999999046 3885774.014999986161 60309.288502872 2023-12-31T06:55:26.648112+00:00 19994330.873000029474 28999999.997999999672 27999999.965999960899 3884841.976000010967 60309.288514473 2023-12-31T06:55:27.650504+00:00 19994330.873000029474 28999999.997000001371 27999999.980000019073 3889921.958999990951 60309.288526075 2023-12-31T06:55:28.652906+00:00 19994330.873999949545 29000000.000999998301 28000000.004999998957 3881987.137000023853 60309.288537496 2023-12-31T06:55:29.639675+00:00 19994330.873000029474 28999999.996000010520 28000000.001000050455 3889931.879999995232 60309.288549279 2023-12-31T06:55:30.657694+00:00 19994330.875999931246 29000000.018999990076 28000000.014999989420 3885583.048999965191 60309.288560700 2023-12-31T06:55:31.644458+00:00 19994330.872000098228 28999999.988999988884 27999999.973999980837 3886670.016000031959 60309.288572302 2023-12-31T06:55:32.646855+00:00 19994330.876999970526 28999999.984000001103 27999999.998999949545 3887823.038999975193 60309.288583828 2023-12-31T06:55:33.642743+00:00 19994330.873000029474 28999999.974000010639 28000000.004000071436 3889687.934000014793 60309.288595505 2023-12-31T06:55:34.651650+00:00 19994330.873999949545 29000000.049000021070 28000000.014999989420 3886750.009999989998 60309.288606851 2023-12-31T06:55:35.631922+00:00 19994330.873999949545 29000000.004999998957 28000000.044000029564 3894279.953999996185 60309.288618634 2023-12-31T06:55:36.649945+00:00 19994330.871000051498 28999999.977999988943 27999999.952999949455 3887601.073000013828 60309.288630311 2023-12-31T06:55:37.658853+00:00 19994330.873999949545 29000000.010999981314 28000000.008999999613 3887769.014999986161 60309.288641657 2023-12-31T06:55:38.639122+00:00 19994330.875000000000 29000000.004999998957 27999999.982000000775 3885542.993000030983 60309.288653439 2023-12-31T06:55:39.657138+00:00 19994330.872000098228 28999999.986999988556 27999999.999000001699 3891180.034999967087 60309.288664860 2023-12-31T06:55:40.643910+00:00 19994330.875999931246 28999999.974000040442 27999999.953000009060 3887389.884999989998 60309.288676462 2023-12-31T06:55:41.646304+00:00 19994330.875000000000 29000000.037999991328 28000000.030000001192 3889251.015000044834 60309.288687883 2023-12-31T06:55:42.633082+00:00 19994330.868999961764 28999999.986000001431 28000000.021999981254 3892303.041999996174 60309.288699666 2023-12-31T06:55:43.651107+00:00 19994330.877000000328 29000000.020000040531 28000000.018000010401 3890316.930999993812 60309.288711087 2023-12-31T06:55:44.637883+00:00 19994330.872999999672 28999999.997999910265 28000000.018999990076 3886486.078000009060 60309.288722688 2023-12-31T06:55:45.640275+00:00 19994330.874000001699 28999999.994000080973 27999999.939000010490 3889828.953999996185 60309.288734471 2023-12-31T06:55:46.658291+00:00 19994330.878000009805 28999999.991999980062 28000000.037000000477 3887214.084999979008 60309.288745892 2023-12-31T06:55:47.645062+00:00 19994330.868999999017 28999999.980000019073 27999999.990000009537 3883535.924000024796 60309.288757494 2023-12-31T06:55:48.647467+00:00 19994330.874999988824 28999999.991999980062 28000000.013000011444 3884329.042999982834 60309.288768915 2023-12-31T06:55:49.634249+00:00 19994330.872999999672 29000000.062999960035 28000000.008999999613 3889105.950999975204 60309.288780698 2023-12-31T06:55:50.652268+00:00 19994330.873000029474 28999999.930000070482 27999999.942999958992 3890892.058000028133 60309.288792118 2023-12-31T06:55:51.639037+00:00 19994330.875999990851 29000000.034999970347 28000000.045000020415 3886005.898000001907 60309.288803720 2023-12-31T06:55:52.641435+00:00 19994330.870999988168 28999999.985000010580 27999999.958999991417 3889438.025999962818 60309.288815503 2023-12-31T06:55:53.659454+00:00 19994330.876000020653 29000000.011000040919 28000000.022000011057 3891948.056000053883 60309.288826924 2023-12-31T06:55:54.646231+00:00 19994330.873999979347 29000000.011999960989 27999999.991999980062 3888919.937999964226 60309.288838526 2023-12-31T06:55:55.648623+00:00 19994330.872000008821 29000000.000000000000 28000000.079999979585 3892065.115999997128 60309.288850128 2023-12-31T06:55:56.651024+00:00 19994330.875000000000 28999999.990000009537 27999999.917000059038 3883751.004999995232 60309.288861729 2023-12-31T06:55:57.653425+00:00 19994330.874000009149 29000000.010999921709 28000000.013000011444 3888307.040000020992 60309.288873150 2023-12-31T06:55:58.640196+00:00 19994330.871999979019 28999999.996000051498 28000000.064000010490 3889321.828999996185 60309.288884752 2023-12-31T06:55:59.642588+00:00 19994330.875000000000 29000000.001999970526 27999999.968999978155 3889924.038999975193 60309.288896251 2023-12-31T06:56:00.636104+00:00 19994330.870000001043 29000000.001000050455 27999999.990000009537 3888180.054000020027 60309.288908034 2023-12-31T06:56:01.654126+00:00 19994330.878000020981 28999999.981999989599 27999999.980999950320 3885158.991999983788 60309.288919636 2023-12-31T06:56:02.656521+00:00 19994330.873999949545 29000000.010000001639 27999999.981999989599 3889658.980000019073 60309.288931057 2023-12-31T06:56:03.643291+00:00 19994330.871000051498 28999999.989999998361 27999999.991999980062 3887950.987999976147 60309.288942658 2023-12-31T06:56:04.645686+00:00 19994330.876999970526 29000000.028000000864 28000000.041000008583 3889367.082000017166 60309.288954260 2023-12-31T06:56:05.648088+00:00 19994330.870999988168 28999999.988000009209 27999999.991000059992 3892837.916000009049 60309.288965862 2023-12-31T06:56:06.650483+00:00 19994330.874000009149 28999999.984999999404 27999999.991999980062 3887097.023000001907 60309.288977283 2023-12-31T06:56:07.637257+00:00 19994330.875999990851 29000000.011000011116 28000000.022999998182 3883448.027000010014 60309.288989066 2023-12-31T06:56:08.655272+00:00 19994330.875000000000 28999999.988999988884 28000000.004999998957 3892001.964999973774 60309.289000486 2023-12-31T06:56:09.642046+00:00 19994330.870000001043 29000000.004999998957 27999999.927999969572 3885508.910000026226 60309.289012088 2023-12-31T06:56:10.644432+00:00 19994330.876000050455 28999999.990000009537 28000000.054000020027 3888435.147000014782 60309.289023690 2023-12-31T06:56:11.646825+00:00 19994330.872999910265 29000000.005999978632 28000000.003000020981 3887238.983999968041 60309.289035292 2023-12-31T06:56:12.649220+00:00 19994330.876000050455 29000000.007000029087 28000000.000999931246 3886590.954999982845 60309.289046894 2023-12-31T06:56:13.651622+00:00 19994330.873999949545 29000000.000999990851 28000000.011000040919 3881958.953999996185 60309.289058315 2023-12-31T06:56:14.638404+00:00 19994330.869000080973 28999999.997999969870 27999999.968999978155 3885327.005000054836 60309.289070098 2023-12-31T06:56:15.656424+00:00 19994330.876999970526 28999999.991000059992 28000000.039000030607 3884584.014999986161 60309.289081519 2023-12-31T06:56:16.643191+00:00 19994330.871999979019 28999999.998999949545 27999999.965999998152 3889829.028999983799 60309.289093120 2023-12-31T06:56:17.645584+00:00 19994330.871999979019 28999999.998000029474 27999999.993999999017 3890239.942000031006 60309.289104541 2023-12-31T06:56:18.632363+00:00 19994330.875000000000 28999999.999000009149 28000000.011999990791 3890284.017999947071 60309.289116324 2023-12-31T06:56:19.650375+00:00 19994330.877000089735 29000000.010999981314 27999999.994999989867 3886922.084000051022 60309.289127925 2023-12-31T06:56:20.652770+00:00 19994330.872999910265 28999999.997999969870 27999999.977000001818 3888275.981999992859 60309.289139347 2023-12-31T06:56:21.639546+00:00 19994330.873000029474 28999999.981000069529 27999999.997000008821 3887534.919999957085 60309.289151129 2023-12-31T06:56:22.657561+00:00 19994330.873000029474 29000000.037999991328 28000000.068000018597 3888487.974000037182 60309.289162550 2023-12-31T06:56:23.644339+00:00 19994330.873000029474 29000000.004999998957 27999999.962999999523 3886689.145999968052 60309.289174152 2023-12-31T06:56:24.646733+00:00 19994330.872999910265 28999999.978000041097 28000000.023999989033 3884335.901000022888 60309.289185754 2023-12-31T06:56:25.649125+00:00 19994330.874000068754 28999999.988999959081 27999999.994000021368 3888920.046000003815 60309.289197356 2023-12-31T06:56:26.651525+00:00 19994330.876999970526 28999999.981999989599 27999999.956999961287 3885766.031000018120 60309.289208777 2023-12-31T06:56:27.638299+00:00 19994330.871000051498 29000000.046999931335 28000000.050000008196 3883931.935999989975 60309.289220378 2023-12-31T06:56:28.640694+00:00 19994330.877999901772 28999999.987000111490 27999999.952000018209 3887213.984999955166 60309.289232161 2023-12-31T06:56:29.658714+00:00 19994330.870000001043 28999999.996999979019 28000000.028999980539 3889927.022000014782 60309.289243582 2023-12-31T06:56:30.645486+00:00 19994330.875000000000 28999999.992999911308 27999999.977999988943 3885735.925999999046 60309.289255184 2023-12-31T06:56:31.647887+00:00 19994330.875000000000 29000000.024000048637 27999999.995000001043 3888220.147000014782 60309.289266786 2023-12-31T06:56:32.650281+00:00 19994330.872000098228 28999999.988000039011 27999999.993000030518 3886011.921999990940 60309.289278388 2023-12-31T06:56:33.652682+00:00 19994330.872999910265 28999999.986999988556 28000000.010999981314 3882458.027000010014 60309.289289914 2023-12-31T06:56:34.648575+00:00 19994330.875000000000 29000000.024999979883 28000000.012999951839 3886805.034999967087 60309.289301516 2023-12-31T06:56:35.650978+00:00 19994330.873000029474 28999999.967000011355 28000000.014000058174 3886159.032000064850 60309.289312937 2023-12-31T06:56:36.637756+00:00 19994330.875999998301 29000000.019000049680 27999999.988999959081 3882404.881999969017 60309.289324539 2023-12-31T06:56:37.640148+00:00 19994330.870999999344 29000000.006999969482 28000000.046000000089 3884731.113999962807 60309.289336321 2023-12-31T06:56:38.658163+00:00 19994330.875000000000 28999999.962000008672 27999999.935999989510 3892011.935999989975 60309.289347742 2023-12-31T06:56:39.644940+00:00 19994330.875999998301 29000000.028999999166 28000000.032000061125 3883046.037999988068 60309.289359344 2023-12-31T06:56:40.647341+00:00 19994330.868000000715 28999999.999000001699 27999999.975999951363 3882084.996000051033 60309.289370946 2023-12-31T06:56:41.649753+00:00 19994330.875000000000 29000000.010000009090 28000000.027000069618 3884226.006999969017 60309.289382548 2023-12-31T06:56:42.652152+00:00 19994330.875000000000 28999999.978000000119 27999999.995000001043 3888509.945000051986 60309.289393969 2023-12-31T06:56:43.638926+00:00 19994330.872999999672 28999999.993999991566 27999999.980999950320 3887780.074000000954 60309.289405571 2023-12-31T06:56:44.641320+00:00 19994330.877999991179 29000000.008000019938 28000000.037999991328 3887805.922999978065 60309.289417173 2023-12-31T06:56:45.643710+00:00 19994330.871000021696 29000000.004999998957 27999999.948000069708 3884224.990000010002 60309.289428774 2023-12-31T06:56:46.646113+00:00 19994330.875000000000 28999999.993999991566 28000000.011999960989 3887376.998999952804 60309.289440376 2023-12-31T06:56:47.648516+00:00 19994330.873999979347 29000000.004000011832 28000000.005999919027 3887394.983000040054 60309.289451978 2023-12-31T06:56:48.650916+00:00 19994330.870000001043 29000000.008999999613 28000000.008000019938 3886889.039999961853 60309.289463580 2023-12-31T06:56:49.653317+00:00 19994330.874999970198 28999999.980000019073 27999999.961000081152 3887165.020000100136 60309.289475001 2023-12-31T06:56:50.640091+00:00 19994330.871000051498 29000000.060999989510 28000000.015999909490 3887084.723999977112 60309.289486603 2023-12-31T06:56:51.642495+00:00 19994330.875999990851 28999999.951999958605 28000000.022000070661 3889497.230000019073 60309.289498205 2023-12-31T06:56:52.644894+00:00 19994330.875000000000 29000000.006000038236 28000000.000999931246 3890975.125000000000 60309.289509807 2023-12-31T06:56:53.647290+00:00 19994330.870999988168 28999999.963999990374 27999999.968999978155 3884282.893999934196 60309.289521228 2023-12-31T06:56:54.634069+00:00 19994330.874000009149 29000000.032999988645 28000000.026000000536 3888662.904999970924 60309.289533010 2023-12-31T06:56:55.652091+00:00 19994330.877999961376 28999999.980000019073 27999999.974000010639 3887619.092000008095 60309.289544612 2023-12-31T06:56:56.654489+00:00 19994330.871000051498 29000000.051999989897 28000000.033999990672 3889623.070000051986 60309.289556033 2023-12-31T06:56:57.641263+00:00 19994330.875999990851 28999999.963999990374 27999999.990000009537 3881723.044000030030 60309.289567635 2023-12-31T06:56:58.643658+00:00 19994330.870000001043 29000000.003000020981 27999999.996000010520 3885123.863999962807 60309.289579237 2023-12-31T06:56:59.646051+00:00 19994330.875999990851 29000000.009999990463 28000000.037999991328 3885847.046999930870 60309.289590838 2023-12-31T06:57:00.648449+00:00 19994330.874000009149 28999999.973000049591 27999999.981999989599 3884536.053000092972 60309.289602260 2023-12-31T06:57:01.635226+00:00 19994330.872999969870 29000000.018999930471 27999999.962999999523 3884514.963999987114 60309.289614042 2023-12-31T06:57:02.653247+00:00 19994330.875000000000 29000000.016999959946 28000000.029000010341 3889443.904999970924 60309.289625463 2023-12-31T06:57:03.640025+00:00 19994330.873000029474 28999999.984000090510 28000000.008999999613 3888176.023000001907 60309.289637065 2023-12-31T06:57:04.642423+00:00 19994330.870999928564 28999999.981999989599 27999999.977000001818 3886106.963000059128 60309.289648848 2023-12-31T06:57:05.660438+00:00 19994330.877000089735 29000000.026999950409 28000000.045000020415 3882274.069999932777 60309.289660268 2023-12-31T06:57:06.647210+00:00 19994330.873999949545 28999999.986999988556 27999999.943999949843 3888645.054000020027 60309.289671870 2023-12-31T06:57:07.649608+00:00 19994330.876999970526 28999999.999000068754 28000000.007000029087 3888789.993999958038 60309.289683292 2023-12-31T06:57:08.636381+00:00 19994330.871000051498 29000000.015999909490 27999999.969999969006 3886339.945999979973 60309.289695074 2023-12-31T06:57:09.654406+00:00 19994330.875000000000 28999999.981999989599 28000000.022999998182 3892002.895000100136 60309.289706495 2023-12-31T06:57:10.641178+00:00 19994330.870000001043 29000000.017000079155 27999999.994000021368 3890714.131999969017 60309.289718097 2023-12-31T06:57:11.643575+00:00 19994330.875000000000 28999999.991999980062 28000000.008999999613 3886192.947999954224 60309.289729699 2023-12-31T06:57:12.645973+00:00 19994330.871999979019 28999999.986999988556 27999999.984999950975 3881524.059000014793 60309.289741301 2023-12-31T06:57:13.648372+00:00 19994330.879999998957 29000000.001999970526 28000000.018000010401 3887219.013000010978 60309.289752827 2023-12-31T06:57:14.644261+00:00 19994330.870000001043 28999999.991000059992 27999999.986000061035 3886722.912999988068 60309.289764429 2023-12-31T06:57:15.646660+00:00 19994330.875000000000 29000000.018999930471 28000000.051999930292 3888063.164999961853 60309.289776106 2023-12-31T06:57:16.655571+00:00 19994330.876000050455 29000000.010000001639 27999999.970000028610 3887303.924000024796 60309.289787452 2023-12-31T06:57:17.635845+00:00 19994330.868999961764 28999999.989000000060 28000000.028000000864 3885071.922000051010 60309.289799235 2023-12-31T06:57:18.653866+00:00 19994330.873999949545 29000000.002000000328 27999999.994000080973 3890213.087999939919 60309.289810656 2023-12-31T06:57:19.640643+00:00 19994330.872000098228 29000000.004999998957 27999999.964999910444 3886469.983000040054 60309.289822257 2023-12-31T06:57:20.643036+00:00 19994330.872999910265 29000000.009999990463 28000000.013000011444 3885785.018000007141 60309.289833859 2023-12-31T06:57:21.645430+00:00 19994330.877000089735 28999999.999000009149 28000000.001000050455 3889873.055999993812 60309.289845461 2023-12-31T06:57:22.647832+00:00 19994330.871999979019 29000000.015999998897 28000000.022999998182 3888011.937000035774 60309.289856882 2023-12-31T06:57:23.634611+00:00 19994330.875999931246 28999999.960999999195 28000000.003000020981 3884974.951999903191 60309.289868484 2023-12-31T06:57:24.637007+00:00 19994330.873000029474 29000000.015999998897 27999999.945999979973 3888772.046000003815 60309.289880266 2023-12-31T06:57:25.655023+00:00 19994330.875000000000 28999999.971999969333 27999999.985000010580 3885878.919000030030 60309.289891687 2023-12-31T06:57:26.641793+00:00 19994330.873000029474 29000000.013999998569 28000000.064000010490 3883872.052000045776 60309.289903289 2023-12-31T06:57:27.644188+00:00 19994330.873000029474 28999999.995000001043 27999999.954999919981 3888970.985999941826 60309.289914891 2023-12-31T06:57:28.646583+00:00 19994330.871999979019 28999999.986000001431 27999999.986000061035 3886275.042999982834 60309.289926493 2023-12-31T06:57:29.648980+00:00 19994330.876999970526 29000000.025000039488 28000000.067999958992 3884597.961000084877 60309.289937914 2023-12-31T06:57:30.635753+00:00 19994330.870999999344 28999999.991000000387 27999999.952000018209 3883785.935999989975 60309.289949697 2023-12-31T06:57:31.653768+00:00 19994330.877999998629 29000000.002999961376 28000000.031000021845 3884492.090999960899 60309.289961117 2023-12-31T06:57:32.640535+00:00 19994330.872000001371 29000000.002000030130 28000000.019999999553 3885056.967000008095 60309.289972719 2023-12-31T06:57:33.642934+00:00 19994330.872999999672 28999999.995999988168 27999999.989000000060 3883689.976999998093 60309.289984321 2023-12-31T06:57:34.645322+00:00 19994330.875999998301 28999999.995999988168 27999999.997999999672 3883608.991999983788 60309.289995923 2023-12-31T06:57:35.647713+00:00 19994330.872999999672 29000000.016000028700 27999999.989000011235 3890936.065999985207 60309.290007524 2023-12-31T06:57:36.650106+00:00 19994330.871000021696 28999999.988999959081 27999999.978000000119 3884438.958000063896 60309.290018945 2023-12-31T06:57:37.636884+00:00 19994330.875000000000 29000000.004000071436 27999999.972999989986 3886514.016999959946 60309.290030728 2023-12-31T06:57:38.654905+00:00 19994330.873999979347 29000000.007999900728 28000000.046000000089 3889666.017000079155 60309.290042149 2023-12-31T06:57:39.641674+00:00 19994330.876000020653 28999999.986000061035 27999999.967999991030 3885555.093999981880 60309.290053751 2023-12-31T06:57:40.644067+00:00 19994330.871999979019 29000000.014999989420 28000000.090999990702 3888070.911000012886 60309.290065172 2023-12-31T06:57:41.630840+00:00 19994330.870999988168 28999999.988999959081 27999999.949000030756 3883941.000000000000 60309.290076954 2023-12-31T06:57:42.648855+00:00 19994330.879000011832 28999999.995000001043 27999999.992999970913 3885749.941999911796 60309.290088556 2023-12-31T06:57:43.651250+00:00 19994330.870000001043 28999999.995000001043 27999999.995999988168 3883400.990000010002 60309.290099978 2023-12-31T06:57:44.638033+00:00 19994330.874000009149 29000000.004999998957 28000000.008999999613 3884924.124000072014 60309.290111760 2023-12-31T06:57:45.656056+00:00 19994330.875999990851 28999999.998000029474 27999999.969000041485 3888285.921000003815 60309.290123181 2023-12-31T06:57:46.642828+00:00 19994330.870000001043 29000000.019000049680 28000000.058999959379 3888237.937999964226 60309.290134783 2023-12-31T06:57:47.645224+00:00 19994330.878000020981 29000000.006999969482 27999999.962999999523 3886094.034999967087 60309.290146204 2023-12-31T06:57:48.631993+00:00 19994330.871999979019 28999999.977999929339 27999999.925000008196 3888475.981999992859 60309.290157986 2023-12-31T06:57:49.650019+00:00 19994330.871999979019 29000000.019000049680 28000000.086000028998 3887316.095000029076 60309.290169408 2023-12-31T06:57:50.636797+00:00 19994330.879000011832 29000000.001999970526 28000000.013999998569 3885811.973000050057 60309.290181009 2023-12-31T06:57:51.639198+00:00 19994330.868000030518 28999999.985000010580 27999999.965000029653 3885601.959999918938 60309.290192792 2023-12-31T06:57:52.657217+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3887456.957000017166 60309.290204213 2023-12-31T06:57:53.643986+00:00 19994330.873999949545 28999999.971000000834 27999999.970999959856 3885345.055999993812 60309.290215814 2023-12-31T06:57:54.646381+00:00 19994330.873000029474 29000000.006000000983 28000000.001999970526 3888047.965999960899 60309.290227341 2023-12-31T06:57:55.642270+00:00 19994330.876999970526 29000000.011999990791 28000000.064000010490 3890562.127000092994 60309.290239018 2023-12-31T06:57:56.651168+00:00 19994330.875000000000 29000000.015999998897 27999999.981999989599 3887501.893999934196 60309.290250364 2023-12-31T06:57:57.631438+00:00 19994330.871000051498 28999999.978000000119 27999999.945999979973 3888111.047000051010 60309.290262146 2023-12-31T06:57:58.649456+00:00 19994330.875000000000 29000000.004000011832 28000000.001999970526 3888362.059999942780 60309.290273568 2023-12-31T06:57:59.636231+00:00 19994330.870000001043 28999999.986999988556 28000000.067000031471 3889052.902000070084 60309.290285169 2023-12-31T06:58:00.638610+00:00 19994330.875999931246 29000000.027000010014 28000000.014999989420 3887835.057999968994 60309.290296952 2023-12-31T06:58:01.656628+00:00 19994330.873000029474 28999999.991000000387 27999999.944000009447 3892476.990999937057 60309.290308373 2023-12-31T06:58:02.643407+00:00 19994330.874000068754 29000000.000999990851 28000000.042999979109 3888555.925999999046 60309.290319975 2023-12-31T06:58:03.645802+00:00 19994330.875000000000 28999999.990000009537 27999999.956000089645 3888567.075000048149 60309.290331576 2023-12-31T06:58:04.648198+00:00 19994330.870999928564 28999999.959999978542 27999999.997999910265 3884505.006000041962 60309.290343178 2023-12-31T06:58:05.650595+00:00 19994330.875000000000 29000000.038000050932 27999999.994000080973 3887245.980000019073 60309.290354599 2023-12-31T06:58:06.637368+00:00 19994330.876000050455 28999999.995999988168 28000000.004999998957 3891012.987999916077 60309.290366201 2023-12-31T06:58:07.639767+00:00 19994330.870999928564 29000000.005999978632 27999999.986999988556 3882707.943000078201 60309.290377803 2023-12-31T06:58:08.642162+00:00 19994330.873000029474 28999999.987999979407 27999999.988000039011 3890095.075999975204 60309.290389405 2023-12-31T06:58:09.644559+00:00 19994330.876000050455 29000000.016000028700 28000000.018000010401 3890777.090000032913 60309.290401007 2023-12-31T06:58:10.646958+00:00 19994330.871999979019 29000000.000999990851 28000000.036999940872 3891095.927999972831 60309.290412609 2023-12-31T06:58:11.649359+00:00 19994330.876999970526 29000000.005999978632 27999999.940000001341 3884207.965000032913 60309.290424210 2023-12-31T06:58:12.651758+00:00 19994330.868999961764 28999999.980000019073 28000000.028999999166 3888771.005999923218 60309.290435631 2023-12-31T06:58:13.638531+00:00 19994330.877000089735 29000000.001000050455 28000000.008000001311 3888697.948000072967 60309.290447233 2023-12-31T06:58:14.640926+00:00 19994330.873999949545 29000000.006999969482 28000000.008999999613 3891505.036999940872 60309.290458835 2023-12-31T06:58:15.643324+00:00 19994330.868999961764 29000000.011999960989 27999999.980999991298 3886102.973000050057 60309.290470437 2023-12-31T06:58:16.645721+00:00 19994330.878000020981 28999999.981000069529 27999999.993000000715 3891172.016999959946 60309.290481857 2023-12-31T06:58:17.632499+00:00 19994330.873000029474 29000000.018999930471 28000000.011000011116 3883768.008000016212 60309.290493640 2023-12-31T06:58:18.650521+00:00 19994330.873000029474 28999999.991999980062 27999999.960000008345 3879464.018000007141 60309.290505242 2023-12-31T06:58:19.652923+00:00 19994330.875999931246 29000000.004000071436 28000000.041999969631 3891565.982999920845 60309.290516663 2023-12-31T06:58:20.639704+00:00 19994330.873000029474 28999999.985000010580 27999999.984000030905 3887632.838000059128 60309.290528265 2023-12-31T06:58:21.642099+00:00 19994330.875000000000 29000000.013999938965 28000000.027000010014 3885341.210000038147 60309.290539867 2023-12-31T06:58:22.644494+00:00 19994330.876000050455 29000000.021000031382 28000000.020999971777 3885379.807999968994 60309.290551469 2023-12-31T06:58:23.646887+00:00 19994330.868000030518 28999999.967999938875 27999999.993000030518 3886343.179000020027 60309.290562890 2023-12-31T06:58:24.633664+00:00 19994330.875999998301 29000000.015000101179 27999999.987999979407 3888130.940999985207 60309.290574672 2023-12-31T06:58:25.651687+00:00 19994330.875000000000 28999999.975999951363 28000000.000999990851 3885898.003000020981 60309.290586093 2023-12-31T06:58:26.638467+00:00 19994330.872999999672 29000000.029999971390 28000000.027000010014 3887998.003999948967 60309.290597695 2023-12-31T06:58:27.640865+00:00 19994330.879000011832 29000000.008000019938 27999999.967999991030 3887675.029000043869 60309.290609478 2023-12-31T06:58:28.658882+00:00 19994330.866999998689 28999999.981999989599 28000000.028000000864 3888780.914999961853 60309.290620899 2023-12-31T06:58:29.645658+00:00 19994330.879000011832 29000000.024000048637 27999999.962000008672 3892038.116000055801 60309.290632501 2023-12-31T06:58:30.648057+00:00 19994330.870999988168 28999999.967999998480 27999999.965999960899 3882779.002999901772 60309.290643922 2023-12-31T06:58:31.634827+00:00 19994330.870999988168 29000000.002000000328 28000000.017000079155 3882222.018000007141 60309.290655704 2023-12-31T06:58:32.652859+00:00 19994330.875000000000 28999999.964999999851 27999999.998999949545 3889036.833000063896 60309.290667125 2023-12-31T06:58:33.639635+00:00 19994330.872999999672 29000000.055999990553 28000000.013000011444 3891260.082000017166 60309.290678727 2023-12-31T06:58:34.642036+00:00 19994330.875000000000 28999999.992000009865 27999999.985000010580 3889963.078999996185 60309.290690329 2023-12-31T06:58:35.644432+00:00 19994330.875000000000 29000000.007999990135 28000000.013000011444 3888765.883999944199 60309.290701931 2023-12-31T06:58:36.646824+00:00 19994330.871000021696 28999999.964000020176 28000000.064000010490 3889754.009999989998 60309.290713533 2023-12-31T06:58:37.649216+00:00 19994330.875000000000 29000000.000999990851 27999999.924000021070 3889844.042000054847 60309.290725059 2023-12-31T06:58:38.645110+00:00 19994330.872999969870 29000000.009999990463 27999999.987999919802 3888517.919000030030 60309.290736736 2023-12-31T06:58:39.654017+00:00 19994330.875000000000 29000000.003000020981 28000000.040000081062 3886891.024999976158 60309.290748082 2023-12-31T06:58:40.634288+00:00 19994330.875000000000 29000000.010999981314 27999999.962999939919 3889109.069000006188 60309.290759865 2023-12-31T06:58:41.652306+00:00 19994330.870000001043 28999999.995999988168 28000000.034999970347 3885499.993999958038 60309.290771286 2023-12-31T06:58:42.639083+00:00 19994330.874000009149 28999999.999000009149 27999999.996000051498 3888210.952000021935 60309.290782887 2023-12-31T06:58:43.641475+00:00 19994330.878000020981 28999999.995000001043 28000000.006000038236 3885090.996999979019 60309.290794489 2023-12-31T06:58:44.643875+00:00 19994330.870000001043 28999999.991999980062 27999999.977000001818 3890269.077999948990 60309.290806091 2023-12-31T06:58:45.646272+00:00 19994330.875000000000 29000000.000000000000 28000000.049999948591 3892001.993000030983 60309.290817693 2023-12-31T06:58:46.648679+00:00 19994330.872999969870 28999999.986000001431 27999999.950999978930 3888379.963000059128 60309.290829114 2023-12-31T06:58:47.635461+00:00 19994330.874000009149 29000000.015000049025 27999999.965999960899 3883755.952999948990 60309.290840897 2023-12-31T06:58:48.653484+00:00 19994330.874000009149 29000000.020999971777 28000000.043000098318 3883502.078000069130 60309.290852318 2023-12-31T06:58:49.640258+00:00 19994330.872999969870 28999999.968999978155 27999999.997000001371 3885217.865999937057 60309.290863920 2023-12-31T06:58:50.642649+00:00 19994330.875999990851 29000000.027000069618 27999999.988000001758 3885722.095000029076 60309.290875521 2023-12-31T06:58:51.645042+00:00 19994330.875000000000 28999999.979999899864 28000000.046000000089 3884678.028999925125 60309.290887123 2023-12-31T06:58:52.647442+00:00 19994330.871000051498 28999999.977000001818 27999999.943999990821 3885868.049000000115 60309.290898544 2023-12-31T06:58:53.634224+00:00 19994330.876999970526 29000000.056000109762 28000000.057000000030 3889689.924000000115 60309.290910146 2023-12-31T06:58:54.636622+00:00 19994330.868999961764 28999999.988999959081 27999999.975000020117 3887278.984999998938 60309.290921929 2023-12-31T06:58:55.654640+00:00 19994330.875000000000 29000000.006999969482 28000000.012999981642 3884344.012000000104 60309.290933350 2023-12-31T06:58:56.641413+00:00 19994330.876000050455 28999999.985000010580 27999999.978999998420 3887937.010000002105 60309.290944952 2023-12-31T06:58:57.643811+00:00 19994330.871000051498 28999999.980999950320 28000000.004000011832 3888207.987999998033 60309.290956554 2023-12-31T06:58:58.646211+00:00 19994330.875999931246 29000000.006000038236 27999999.986999988556 3890770.978000000119 60309.290968155 2023-12-31T06:58:59.648613+00:00 19994330.874000068754 29000000.011000040919 28000000.044000029564 3885875.071000001859 60309.290979576 2023-12-31T06:59:00.635377+00:00 19994330.870999928564 29000000.024999979883 28000000.012999951839 3886703.907999999821 60309.290991359 2023-12-31T06:59:01.653402+00:00 19994330.875000000000 29000000.003000020981 27999999.930000010878 3887052.962999999989 60309.291002780 2023-12-31T06:59:02.640183+00:00 19994330.873000029474 28999999.954999919981 28000000.001000050455 3886927.108000002801 60309.291014382 2023-12-31T06:59:03.642583+00:00 19994330.870999928564 29000000.015000101179 27999999.984999950975 3885911.015999995172 60309.291025984 2023-12-31T06:59:04.644978+00:00 19994330.878000020981 29000000.004999998957 28000000.062000039965 3886294.905000001192 60309.291037586 2023-12-31T06:59:05.647372+00:00 19994330.870000001043 29000000.007999900728 27999999.954999979585 3884613.086999997031 60309.291049187 2023-12-31T06:59:06.649770+00:00 19994330.878000020981 28999999.989000078291 28000000.003000020981 3881339.023000001907 60309.291060608 2023-12-31T06:59:07.636551+00:00 19994330.871999979019 29000000.026000000536 28000000.018999990076 3882937.924000001978 60309.291072391 2023-12-31T06:59:08.654575+00:00 19994330.874000068754 28999999.997000001371 28000000.016000028700 3885237.089000002015 60309.291083812 2023-12-31T06:59:09.641356+00:00 19994330.875000000000 28999999.978999998420 28000000.011999960989 3883960.998999990989 60309.291095414 2023-12-31T06:59:10.643755+00:00 19994330.872999910265 28999999.995999988168 28000000.008999940008 3889658.016000003088 60309.291106835 2023-12-31T06:59:11.630524+00:00 19994330.872000098228 28999999.986000001431 27999999.897999998182 3882799.976999998093 60309.291118617 2023-12-31T06:59:12.648547+00:00 19994330.877999901772 29000000.015999998897 28000000.069000009447 3885702.976999998093 60309.291130219 2023-12-31T06:59:13.650943+00:00 19994330.867000099272 28999999.986999988556 27999999.995000001043 3885375.004000008106 60309.291141640 2023-12-31T06:59:14.637712+00:00 19994330.878999948502 29000000.008000019938 28000000.001999970526 3882472.935000001919 60309.291153423 2023-12-31T06:59:15.655737+00:00 19994330.873000029474 28999999.993999991566 27999999.990000009537 3883995.103000000119 60309.291164844 2023-12-31T06:59:16.642512+00:00 19994330.871999979019 29000000.002000030130 28000000.003000020981 3882762.837999999989 60309.291176446 2023-12-31T06:59:17.644905+00:00 19994330.875999998301 29000000.014999989420 28000000.022999998182 3885470.167999998201 60309.291187972 2023-12-31T06:59:18.640797+00:00 19994330.870000001043 29000000.004999998957 27999999.978999968618 3881972.886999994982 60309.291199649 2023-12-31T06:59:19.649700+00:00 19994330.874000001699 28999999.981000009924 27999999.984000090510 3881787.023000001907 60309.291210995 2023-12-31T06:59:20.629975+00:00 19994330.877999998629 28999999.990000009537 27999999.985000010580 3879020.971000000834 60309.291222778 2023-12-31T06:59:21.647990+00:00 19994330.872000008821 29000000.001999970526 28000000.018999930471 3884540.030000001192 60309.291234455 2023-12-31T06:59:22.656895+00:00 19994330.874000001699 29000000.022999998182 28000000.047000050545 3884975.909999995958 60309.291245800 2023-12-31T06:59:23.637162+00:00 19994330.875999998301 28999999.963999990374 27999999.964999910444 3876941.197999998927 60309.291257583 2023-12-31T06:59:24.655180+00:00 19994330.870999988168 29000000.044000029564 27999999.998000029474 3883942.921000003815 60309.291269004 2023-12-31T06:59:25.641954+00:00 19994330.874000009149 28999999.990000009537 28000000.006999969482 3882405.041999996174 60309.291280606 2023-12-31T06:59:26.644348+00:00 19994330.875999990851 28999999.991999980062 27999999.992000099272 3881758.901000007987 60309.291292027 2023-12-31T06:59:27.631113+00:00 19994330.872999999672 29000000.003999948502 27999999.975999999791 3881961.023000001907 60309.291303809 2023-12-31T06:59:28.649130+00:00 19994330.872999999672 29000000.017000079155 28000000.065999999642 3883117.028999983799 60309.291315231 2023-12-31T06:59:29.635905+00:00 19994330.872999999672 28999999.990999940783 27999999.969999998808 3883531.053000003099 60309.291326832 2023-12-31T06:59:30.638299+00:00 19994330.875000029802 29000000.006999969482 28000000.015000000596 3881930.016000003088 60309.291338615 2023-12-31T06:59:31.656322+00:00 19994330.871999979019 28999999.984000090510 27999999.971999999136 3884104.036000012886 60309.291350036 2023-12-31T06:59:32.643102+00:00 19994330.877000030130 28999999.986999988556 28000000.064000010490 3875758.893999993801 60309.291361637 2023-12-31T06:59:33.645495+00:00 19994330.871999979019 28999999.990999940783 27999999.943999979645 3880900.983000009786 60309.291373059 2023-12-31T06:59:34.632275+00:00 19994330.871999979019 28999999.995000001043 28000000.012000020593 3882865.937999994028 60309.291384841 2023-12-31T06:59:35.650293+00:00 19994330.874000009149 29000000.065999981016 28000000.039999991655 3881771.087999999989 60309.291396262 2023-12-31T06:59:36.637072+00:00 19994330.876999970526 28999999.951000090688 27999999.950999978930 3882407.944999992847 60309.291407864 2023-12-31T06:59:37.639466+00:00 19994330.871000051498 29000000.020999908447 27999999.998000029474 3882823.101000010967 60309.291419466 2023-12-31T06:59:38.641864+00:00 19994330.873999949545 28999999.950000051409 27999999.990000009537 3879515.889999986161 60309.291431068 2023-12-31T06:59:39.644261+00:00 19994330.873000029474 29000000.037000060081 28000000.029999971390 3884643.085999995004 60309.291442669 2023-12-31T06:59:40.646654+00:00 19994330.874000009149 29000000.019999980927 27999999.990000009537 3884210.918000013102 60309.291454271 2023-12-31T06:59:41.649051+00:00 19994330.875999990851 28999999.970999959856 27999999.981999989599 3880260.041000009049 60309.291465873 2023-12-31T06:59:42.651449+00:00 19994330.870999988168 29000000.011999960989 28000000.037999991328 3877552.958000003826 60309.291477294 2023-12-31T06:59:43.638227+00:00 19994330.872999969870 29000000.017000079155 27999999.961000028998 3886155.016999990214 60309.291488896 2023-12-31T06:59:44.640621+00:00 19994330.874000068754 28999999.988000001758 28000000.013000011444 3878614.037999988068 60309.291500498 2023-12-31T06:59:45.643015+00:00 19994330.876999970526 28999999.978999998420 28000000.013000011444 3881647.936000018846 60309.291512100 2023-12-31T06:59:46.645405+00:00 19994330.873999949545 29000000.013999998569 27999999.952999949455 3880089.088999987114 60309.291523521 2023-12-31T06:59:47.632183+00:00 19994330.871000051498 28999999.977000001818 28000000.014000058174 3882036.995999991894 60309.291535303 2023-12-31T06:59:48.650202+00:00 19994330.875999931246 29000000.019999999553 28000000.008999940008 3882736.976000010967 60309.291546905 2023-12-31T06:59:49.652603+00:00 19994330.873000029474 29000000.010000020266 27999999.995000001043 3884988.993000001181 60309.291558326 2023-12-31T06:59:50.639381+00:00 19994330.871000051498 29000000.002999991179 27999999.988999959081 3887626.018999993801 60309.291569928 2023-12-31T06:59:51.641785+00:00 19994330.875000000000 28999999.991000000387 28000000.012000080198 3884755.899000018835 60309.291581530 2023-12-31T06:59:52.644183+00:00 19994330.873999949545 28999999.997000008821 27999999.995000001043 3884510.061999977101 60309.291593132 2023-12-31T06:59:53.646580+00:00 19994330.875000000000 29000000.015999969095 27999999.995999928564 3880257.000000000000 60309.291604552 2023-12-31T06:59:54.633351+00:00 19994330.876999970526 28999999.969000041485 28000000.009999990463 3883726.092000008095 60309.291616336 2023-12-31T06:59:55.651378+00:00 19994330.868000030518 29000000.023999989033 28000000.025000099093 3883724.958000003826 60309.291627756 2023-12-31T06:59:56.638156+00:00 19994330.876999970526 28999999.986000001431 27999999.983999971300 3883473.146999984980 60309.291639358 2023-12-31T06:59:57.640555+00:00 19994330.872000098228 28999999.993999961764 28000000.000999931246 3886015.897000014782 60309.291650885 2023-12-31T06:59:58.636448+00:00 19994330.873999949545 29000000.048000041395 28000000.022999998182 3884665.970999985933 60309.291662562 2023-12-31T06:59:59.645350+00:00 19994330.871999979019 28999999.957000020891 27999999.969000101089 3883087.911000012886 60309.291674164 2023-12-31T07:00:00.647739+00:00 19994330.875000000000 29000000.015999969095 28000000.043999910355 3884697.158999979030 60309.291685690 2023-12-31T07:00:01.643631+00:00 19994330.875000000000 28999999.966000020504 27999999.930999990553 3881129.893000007141 60309.291697367 2023-12-31T07:00:02.652537+00:00 19994330.874000068754 29000000.027999941260 28000000.046000000089 3883411.025000036228 60309.291708713 2023-12-31T07:00:03.632810+00:00 19994330.873999949545 29000000.007000088692 27999999.998000029474 3882347.919999957085 60309.291720496 2023-12-31T07:00:04.650838+00:00 19994330.873999949545 28999999.969999909401 27999999.932000041008 3887670.004999995232 60309.291731917 2023-12-31T07:00:05.637615+00:00 19994330.877000089735 29000000.013000011444 28000000.041999939829 3885721.105000019073 60309.291743519 2023-12-31T07:00:06.640012+00:00 19994330.867999911308 29000000.009000059217 28000000.045000001788 3885470.939000010025 60309.291755120 2023-12-31T07:00:07.642409+00:00 19994330.877000089735 28999999.996999979019 27999999.933000009507 3879395.023999989033 60309.291766722 2023-12-31T07:00:08.644808+00:00 19994330.868999961764 28999999.995999928564 28000000.026999998838 3882509.938000022899 60309.291778324 2023-12-31T07:00:09.647206+00:00 19994330.875000000000 28999999.984000090510 28000000.037000000477 3883595.032000004780 60309.291789745 2023-12-31T07:00:10.633989+00:00 19994330.875000000000 29000000.028000000864 27999999.991000011563 3886857.997999966145 60309.291801528 2023-12-31T07:00:11.652013+00:00 19994330.875000000000 28999999.996999979019 28000000.005999978632 3885388.967999995220 60309.291812949 2023-12-31T07:00:12.638790+00:00 19994330.875999998301 28999999.985000010580 27999999.974000010639 3883811.074999988079 60309.291824551 2023-12-31T07:00:13.641189+00:00 19994330.870000001043 29000000.021000031382 28000000.025999989361 3885296.942000031006 60309.291836153 2023-12-31T07:00:14.643582+00:00 19994330.873000010848 28999999.984999898821 27999999.995000001043 3884145.994000018109 60309.291847754 2023-12-31T07:00:15.645974+00:00 19994330.876999989152 29000000.020000100136 27999999.982999980450 3886460.035999954212 60309.291859175 2023-12-31T07:00:16.632751+00:00 19994330.871000010520 28999999.992999911308 28000000.007000029087 3878992.933000028133 60309.291870777 2023-12-31T07:00:17.635145+00:00 19994330.875000000000 29000000.001000050455 27999999.948000010103 3882267.032999991905 60309.291882560 2023-12-31T07:00:18.653160+00:00 19994330.874000009149 28999999.991000059992 28000000.046999990940 3878978.033999979030 60309.291893980 2023-12-31T07:00:19.639932+00:00 19994330.871999979019 29000000.015999909490 27999999.986000001431 3877821.937000035774 60309.291905582 2023-12-31T07:00:20.642327+00:00 19994330.875000000000 28999999.978000041097 28000000.016999959946 3882045.055999993812 60309.291917184 2023-12-31T07:00:21.644718+00:00 19994330.877000000328 28999999.986000001431 27999999.973000049591 3882160.901000022888 60309.291928786 2023-12-31T07:00:22.647111+00:00 19994330.868000000715 29000000.032000001520 28000000.056999981403 3879941.145999968052 60309.291940207 2023-12-31T07:00:23.633887+00:00 19994330.879000011832 29000000.000000011176 27999999.980000019073 3880039.979000031948 60309.291951809 2023-12-31T07:00:24.636286+00:00 19994330.870000001043 28999999.977000001818 28000000.000000000000 3883064.943999946117 60309.291963411 2023-12-31T07:00:25.638681+00:00 19994330.875999990851 29000000.029999990016 28000000.000000000000 3884869.989000021946 60309.291975013 2023-12-31T07:00:26.641075+00:00 19994330.874000009149 28999999.988000009209 27999999.970000028610 3884415.098999977112 60309.291986614 2023-12-31T07:00:27.643470+00:00 19994330.870999988168 29000000.004000011832 27999999.993999961764 3883144.837000011932 60309.291998216 2023-12-31T07:00:28.645868+00:00 19994330.875000000000 28999999.977000001818 28000000.022999998182 3882548.122000039089 60309.292009818 2023-12-31T07:00:29.648258+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3883749.882999957073 60309.292021239 2023-12-31T07:00:30.635039+00:00 19994330.871999979019 29000000.006000008434 28000000.000000000000 3882033.032000004780 60309.292033021 2023-12-31T07:00:31.653059+00:00 19994330.876000050455 29000000.021999958903 28000000.001000050455 3884882.035000026226 60309.292044443 2023-12-31T07:00:32.639840+00:00 19994330.868999961764 29000000.003000020981 28000000.005999919027 3884769.916999996174 60309.292056045 2023-12-31T07:00:33.642229+00:00 19994330.877000030130 29000000.013000011444 27999999.991000059992 3882721.148999989033 60309.292067465 2023-12-31T07:00:34.628998+00:00 19994330.873999949545 28999999.964999970049 28000000.026000019163 3883540.934000014793 60309.292079248 2023-12-31T07:00:35.647022+00:00 19994330.873000029474 29000000.013000011444 27999999.950999978930 3886423.033999979030 60309.292090850 2023-12-31T07:00:36.649421+00:00 19994330.876999970526 29000000.007000029087 28000000.062999960035 3886122.106999992859 60309.292102271 2023-12-31T07:00:37.636197+00:00 19994330.873000029474 29000000.013999998569 27999999.988000039011 3886994.967999995220 60309.292114053 2023-12-31T07:00:38.654224+00:00 19994330.870000001043 28999999.964999970049 27999999.991999980062 3879493.976999998093 60309.292125475 2023-12-31T07:00:39.640999+00:00 19994330.878999948502 29000000.011999960989 27999999.977000001818 3885414.919000030030 60309.292137076 2023-12-31T07:00:40.643403+00:00 19994330.871000051498 28999999.995000001043 28000000.029999971390 3883351.018999993801 60309.292148603 2023-12-31T07:00:41.639300+00:00 19994330.873000029474 29000000.050999999046 28000000.013000011444 3885884.957000017166 60309.292160280 2023-12-31T07:00:42.648205+00:00 19994330.875000000000 28999999.956000089645 27999999.922000050545 3885206.992999970913 60309.292171626 2023-12-31T07:00:43.628475+00:00 19994330.871999979019 29000000.025999899954 28000000.036999940872 3884896.051999986172 60309.292183409 2023-12-31T07:00:44.646497+00:00 19994330.875000000000 28999999.958000060171 28000000.026999998838 3885483.939999998081 60309.292195085 2023-12-31T07:00:45.655404+00:00 19994330.873000029474 29000000.014999989420 27999999.943999998271 3883496.041000009049 60309.292206431 2023-12-31T07:00:46.635677+00:00 19994330.870999928564 28999999.991999980062 28000000.047000009567 3883506.050999999046 60309.292218214 2023-12-31T07:00:47.653700+00:00 19994330.876000050455 29000000.024000048637 27999999.977000001818 3883039.883000016212 60309.292229635 2023-12-31T07:00:48.640477+00:00 19994330.873999949545 29000000.005999919027 28000000.016999989748 3881471.162000000011 60309.292241237 2023-12-31T07:00:49.642870+00:00 19994330.875000000000 28999999.971000079066 27999999.997000008821 3885114.993000030983 60309.292252658 2023-12-31T07:00:50.629644+00:00 19994330.874000068754 29000000.029999971390 27999999.988000009209 3879519.035999954212 60309.292264441 2023-12-31T07:00:51.647666+00:00 19994330.872999910265 29000000.001999970526 28000000.005999978632 3885082.861999989022 60309.292275862 2023-12-31T07:00:52.634442+00:00 19994330.877000089735 28999999.971999999136 27999999.976000010967 3885573.978000044823 60309.292287463 2023-12-31T07:00:53.636836+00:00 19994330.870999928564 29000000.000000000000 28000000.032000008970 3881788.088999987114 60309.292299246 2023-12-31T07:00:54.654856+00:00 19994330.871999979019 29000000.016999959946 27999999.983999971300 3886614.049000024796 60309.292310667 2023-12-31T07:00:55.641626+00:00 19994330.877000089735 28999999.996000051498 27999999.998000029474 3885575.915999948978 60309.292322269 2023-12-31T07:00:56.644018+00:00 19994330.870000001043 29000000.003999948502 27999999.996999979019 3886617.121000051033 60309.292333690 2023-12-31T07:00:57.630791+00:00 19994330.880999919027 29000000.003000020981 28000000.032000008970 3884582.919999957085 60309.292345473 2023-12-31T07:00:58.648815+00:00 19994330.870000001043 29000000.006000038236 28000000.021000031382 3889539.943000019062 60309.292356893 2023-12-31T07:00:59.635598+00:00 19994330.869000080973 28999999.960999999195 27999999.949999991804 3884990.022000014782 60309.292368495 2023-12-31T07:01:00.637985+00:00 19994330.877999901772 29000000.010000001639 28000000.007000029087 3887498.991999983788 60309.292380278 2023-12-31T07:01:01.655994+00:00 19994330.868000030518 29000000.017000000924 27999999.986999988556 3885289.981000006199 60309.292391699 2023-12-31T07:01:02.642763+00:00 19994330.879000071436 28999999.982999999076 27999999.994000021368 3883592.043999969959 60309.292403300 2023-12-31T07:01:03.645162+00:00 19994330.875000000000 29000000.030999988317 28000000.003999948502 3882182.921000003815 60309.292414722 2023-12-31T07:01:04.631938+00:00 19994330.870999928564 28999999.970000028610 27999999.988000039011 3883457.017000020016 60309.292426504 2023-12-31T07:01:05.649960+00:00 19994330.872999999672 29000000.009999990463 28000000.085999969393 3884262.050000011921 60309.292437925 2023-12-31T07:01:06.636740+00:00 19994330.875999998301 29000000.004999998957 27999999.917999979109 3882605.946999967098 60309.292449527 2023-12-31T07:01:07.639145+00:00 19994330.874000001699 28999999.978999968618 28000000.002000089735 3883549.975000023842 60309.292461129 2023-12-31T07:01:08.641544+00:00 19994330.875000000000 29000000.008999999613 28000000.033999919891 3884351.029999970924 60309.292472731 2023-12-31T07:01:09.643937+00:00 19994330.871000010520 29000000.016000028700 27999999.991000059992 3884282.075000048149 60309.292484333 2023-12-31T07:01:10.646333+00:00 19994330.874000001699 28999999.972999989986 28000000.003000020981 3884896.010999917984 60309.292495754 2023-12-31T07:01:11.633109+00:00 19994330.876999989152 29000000.035000029951 28000000.007999900728 3885428.939000010025 60309.292507536 2023-12-31T07:01:12.651136+00:00 19994330.869000021368 28999999.981999989599 28000000.004000071436 3886178.994000076782 60309.292518958 2023-12-31T07:01:13.637914+00:00 19994330.875000000000 29000000.025999959558 28000000.022999998182 3890205.092999935150 60309.292530559 2023-12-31T07:01:14.640315+00:00 19994330.877000000328 28999999.969000041485 27999999.971999999136 3882694.968999981880 60309.292542161 2023-12-31T07:01:15.642710+00:00 19994330.871999979019 28999999.996999979019 27999999.959999918938 3881800.922000051010 60309.292553763 2023-12-31T07:01:16.645110+00:00 19994330.874000009149 29000000.002000030130 27999999.988000039011 3882683.037999988068 60309.292565184 2023-12-31T07:01:17.631880+00:00 19994330.871000021696 28999999.990999940783 28000000.052999969572 3886538.983000040054 60309.292576966 2023-12-31T07:01:18.649902+00:00 19994330.875000000000 29000000.026000019163 28000000.022000070661 3881268.032999991905 60309.292588388 2023-12-31T07:01:19.636677+00:00 19994330.873999949545 28999999.955000039190 27999999.939000010490 3881565.021999955177 60309.292599990 2023-12-31T07:01:20.639084+00:00 19994330.874000009149 29000000.034999970347 28000000.003999948502 3882815.947000027169 60309.292611591 2023-12-31T07:01:21.641480+00:00 19994330.875999990851 28999999.990000009537 28000000.006000038236 3886366.988000034820 60309.292623193 2023-12-31T07:01:22.643881+00:00 19994330.870999988168 28999999.995000001043 28000000.010999999940 3891616.993999958038 60309.292634795 2023-12-31T07:01:23.646273+00:00 19994330.874000009149 28999999.995000001043 27999999.971000000834 3881017.042999982834 60309.292646321 2023-12-31T07:01:24.642159+00:00 19994330.874000009149 29000000.039999961853 28000000.039999999106 3882552.047999978065 60309.292657998 2023-12-31T07:01:25.651059+00:00 19994330.873000029474 28999999.942000031471 27999999.980000000447 3884357.968000053894 60309.292669344 2023-12-31T07:01:26.631328+00:00 19994330.873999949545 29000000.039000030607 27999999.995999988168 3891090.981999992859 60309.292681127 2023-12-31T07:01:27.649347+00:00 19994330.875000000000 28999999.979999899864 28000000.003000020981 3886188.019999980927 60309.292692548 2023-12-31T07:01:28.636119+00:00 19994330.873000029474 28999999.996000051498 28000000.021999981254 3883821.973000050057 60309.292704150 2023-12-31T07:01:29.638516+00:00 19994330.875999990851 29000000.037999991328 28000000.037000000477 3886590.955999969970 60309.292715752 2023-12-31T07:01:30.640919+00:00 19994330.870999988168 28999999.981000069529 27999999.956000000238 3889098.090000032913 60309.292727353 2023-12-31T07:01:31.643315+00:00 19994330.875000059605 28999999.987999919802 27999999.994000021368 3884665.939999938011 60309.292738955 2023-12-31T07:01:32.645708+00:00 19994330.873999949545 29000000.017000079155 27999999.986000001431 3886680.919000030030 60309.292750376 2023-12-31T07:01:33.632486+00:00 19994330.868999961764 28999999.996999979019 27999999.990000009537 3890060.070000051986 60309.292762158 2023-12-31T07:01:34.650504+00:00 19994330.879000071436 28999999.995999928564 28000000.006999969482 3889615.978999971878 60309.292773580 2023-12-31T07:01:35.637280+00:00 19994330.873999949545 28999999.993000030518 28000000.017000019550 3890901.075999975204 60309.292785182 2023-12-31T07:01:36.639679+00:00 19994330.874000068754 29000000.017000000924 28000000.011999960989 3885826.062999964226 60309.292796602 2023-12-31T07:01:37.626451+00:00 19994330.871999979019 29000000.006999999285 28000000.002000030130 3883898.905000091065 60309.292808385 2023-12-31T07:01:38.644469+00:00 19994330.871999979019 28999999.997999999672 27999999.996999979019 3883663.007999897003 60309.292819987 2023-12-31T07:01:39.646865+00:00 19994330.876999970526 29000000.014000009745 28000000.003000020981 3882635.930000067223 60309.292831408 2023-12-31T07:01:40.633644+00:00 19994330.873000029474 28999999.991000000387 28000000.014999989420 3885396.029999970924 60309.292843190 2023-12-31T07:01:41.651660+00:00 19994330.871000051498 29000000.009999990463 28000000.017999950796 3889996.945999979973 60309.292854612 2023-12-31T07:01:42.638434+00:00 19994330.877999901772 28999999.994000021368 28000000.001000050455 3884014.106000065804 60309.292866213 2023-12-31T07:01:43.640827+00:00 19994330.870000001043 28999999.984999980778 27999999.983999971300 3882520.975999950897 60309.292877815 2023-12-31T07:01:44.643220+00:00 19994330.877000089735 28999999.992000009865 27999999.962000008672 3888177.963999987114 60309.292889417 2023-12-31T07:01:45.645615+00:00 19994330.875000000000 29000000.008000019938 28000000.024999979883 3884359.050999999046 60309.292900838 2023-12-31T07:01:46.632388+00:00 19994330.870999928564 29000000.000000000000 27999999.981000069529 3883594.932000041008 60309.292912439 2023-12-31T07:01:47.634790+00:00 19994330.875000000000 28999999.994999948889 28000000.013000011444 3886054.103999971878 60309.292924223 2023-12-31T07:01:48.652817+00:00 19994330.874000068754 28999999.990000009537 27999999.991999980062 3888328.052000045776 60309.292935643 2023-12-31T07:01:49.639587+00:00 19994330.870999928564 29000000.008000019938 28000000.023999929428 3885212.902999997139 60309.292947245 2023-12-31T07:01:50.641982+00:00 19994330.875000000000 28999999.996999979019 27999999.962000008672 3885005.981999992859 60309.292958847 2023-12-31T07:01:51.644379+00:00 19994330.873000029474 29000000.015000049025 28000000.016000028700 3885126.032999991905 60309.292970449 2023-12-31T07:01:52.646777+00:00 19994330.873000029474 29000000.000999990851 27999999.988999959081 3888495.026999949943 60309.292981870 2023-12-31T07:01:53.633549+00:00 19994330.876999970526 29000000.007000029087 28000000.055000070482 3886272.924000024796 60309.292993471 2023-12-31T07:01:54.635948+00:00 19994330.870000001043 28999999.987999919802 27999999.950999978930 3887995.095999956131 60309.293005073 2023-12-31T07:01:55.638353+00:00 19994330.873999949545 28999999.985000010580 27999999.973000049591 3885181.921000003815 60309.293016675 2023-12-31T07:01:56.640750+00:00 19994330.876000050455 29000000.011000040919 28000000.013999938965 3887908.027999997139 60309.293028277 2023-12-31T07:01:57.643138+00:00 19994330.873999949545 28999999.970000028610 28000000.006999969482 3891656.007000089157 60309.293039879 2023-12-31T07:01:58.645529+00:00 19994330.875000000000 29000000.022999998182 28000000.022000070661 3888680.995000004768 60309.293051481 2023-12-31T07:01:59.647926+00:00 19994330.872000001371 28999999.998999949545 27999999.981999989599 3887057.954999924172 60309.293062902 2023-12-31T07:02:00.634688+00:00 19994330.872999999672 29000000.000000000000 28000000.008999940008 3888341.996999979019 60309.293074504 2023-12-31T07:02:01.637084+00:00 19994330.874999988824 28999999.981999989599 27999999.980999998748 3892203.993000030983 60309.293086105 2023-12-31T07:02:02.639483+00:00 19994330.874000001699 29000000.031000021845 28000000.022999998182 3886918.050000071991 60309.293097707 2023-12-31T07:02:03.641886+00:00 19994330.875000000000 28999999.975999951363 27999999.980000000447 3886036.932999968994 60309.293109233 2023-12-31T07:02:04.637780+00:00 19994330.871000021696 29000000.017000079155 28000000.028000000864 3886428.006999969017 60309.293120910 2023-12-31T07:02:05.646681+00:00 19994330.870999988168 29000000.029999971390 27999999.980999991298 3889269.052000045776 60309.293132512 2023-12-31T07:02:06.649073+00:00 19994330.877999991179 28999999.945000048727 28000000.011000011116 3892948.034999967087 60309.293144039 2023-12-31T07:02:07.644965+00:00 19994330.870000001043 29000000.037999991328 28000000.022000011057 3887284.912999988068 60309.293155716 2023-12-31T07:02:08.653872+00:00 19994330.875999990851 29000000.000999931246 27999999.984999980778 3889227.935999989975 60309.293167062 2023-12-31T07:02:09.634150+00:00 19994330.876000020653 28999999.991000059992 28000000.008000019938 3886649.092000008095 60309.293178845 2023-12-31T07:02:10.652172+00:00 19994330.871999979019 29000000.016000028700 27999999.991999980062 3887343.886999965180 60309.293190266 2023-12-31T07:02:11.638952+00:00 19994330.876000020653 28999999.975999951363 27999999.964999970049 3887065.211000084877 60309.293201867 2023-12-31T07:02:12.641346+00:00 19994330.873000029474 28999999.983000040054 28000000.029000040144 3889304.955999969970 60309.293213288 2023-12-31T07:02:13.628126+00:00 19994330.868999961764 29000000.000000000000 27999999.936999980360 3889514.976999998093 60309.293225071 2023-12-31T07:02:14.646144+00:00 19994330.878000020981 29000000.023000009358 28000000.027000010014 3886813.032999991905 60309.293236673 2023-12-31T07:02:15.648546+00:00 19994330.869000021368 28999999.973999988288 28000000.001999970526 3891372.830000042915 60309.293248094 2023-12-31T07:02:16.635322+00:00 19994330.877999961376 29000000.029000010341 27999999.999000009149 3892997.140999913216 60309.293259877 2023-12-31T07:02:17.653334+00:00 19994330.872000038624 28999999.980999980122 28000000.041999999434 3889802.047000051010 60309.293271298 2023-12-31T07:02:18.640102+00:00 19994330.873999949545 29000000.000000000000 28000000.022999998182 3886837.973999977112 60309.293282899 2023-12-31T07:02:19.642496+00:00 19994330.876000050455 29000000.025000009686 27999999.946000039577 3887720.948000072967 60309.293294320 2023-12-31T07:02:20.629270+00:00 19994330.870999988168 28999999.964000020176 27999999.986999988556 3890195.076999903191 60309.293306103 2023-12-31T07:02:21.647283+00:00 19994330.871999979019 29000000.013999968767 28000000.011999960989 3887361.971000074875 60309.293317524 2023-12-31T07:02:22.634058+00:00 19994330.879000011832 28999999.993000030518 27999999.994000080973 3890237.924000024796 60309.293329126 2023-12-31T07:02:23.636459+00:00 19994330.870999988168 28999999.990000009537 27999999.984999898821 3883406.018999934196 60309.293340908 2023-12-31T07:02:24.654477+00:00 19994330.875999990851 29000000.029999971390 28000000.027000069618 3884411.037000060081 60309.293352329 2023-12-31T07:02:25.641261+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3888764.027999997139 60309.293363931 2023-12-31T07:02:26.643658+00:00 19994330.870000001043 29000000.032000008970 28000000.039999961853 3882518.031999946106 60309.293375352 2023-12-31T07:02:27.630434+00:00 19994330.876000050455 28999999.972999989986 27999999.996999979019 3890862.136999965180 60309.293387135 2023-12-31T07:02:28.648445+00:00 19994330.872999910265 29000000.000000000000 27999999.980999950320 3892260.901000022888 60309.293398556 2023-12-31T07:02:29.635229+00:00 19994330.872000098228 28999999.979000028223 27999999.959000110626 3888000.958999990951 60309.293410158 2023-12-31T07:02:30.637636+00:00 19994330.875999931246 29000000.021000031382 28000000.035999890417 3885143.953000069130 60309.293421760 2023-12-31T07:02:31.640043+00:00 19994330.871999979019 28999999.988999959081 28000000.037000060081 3894199.020999907982 60309.293433362 2023-12-31T07:02:32.642452+00:00 19994330.874000068754 29000000.001000050455 27999999.942000031471 3889848.978000044823 60309.293444964 2023-12-31T07:02:33.644846+00:00 19994330.875000000000 29000000.014999989420 27999999.995999928564 3886902.975000023842 60309.293456384 2023-12-31T07:02:34.631624+00:00 19994330.871999979019 29000000.003999948502 28000000.026000019163 3885311.995000004768 60309.293468167 2023-12-31T07:02:35.649645+00:00 19994330.876999970526 28999999.978999968618 28000000.008000019938 3887560.949999928009 60309.293479588 2023-12-31T07:02:36.636418+00:00 19994330.870000001043 29000000.007000088692 27999999.945999979973 3885155.087000011932 60309.293491190 2023-12-31T07:02:37.638815+00:00 19994330.875000000000 28999999.986999988556 28000000.021999958903 3891327.980000019073 60309.293502792 2023-12-31T07:02:38.641213+00:00 19994330.878000020981 29000000.039999961853 28000000.008000019938 3883790.110000013839 60309.293514394 2023-12-31T07:02:39.643614+00:00 19994330.868999961764 28999999.980000019073 28000000.068999998271 3889110.978999971878 60309.293525815 2023-12-31T07:02:40.630380+00:00 19994330.875000000000 29000000.009999990463 27999999.960000000894 3885720.868000030983 60309.293537597 2023-12-31T07:02:41.648403+00:00 19994330.874000068754 28999999.996999979019 27999999.951000001281 3883804.123999952804 60309.293549199 2023-12-31T07:02:42.650801+00:00 19994330.873000029474 28999999.991000059992 28000000.033000010997 3885685.935000061989 60309.293560620 2023-12-31T07:02:43.637567+00:00 19994330.875999931246 28999999.968999978155 27999999.986000001431 3885848.955999969970 60309.293572222 2023-12-31T07:02:44.639966+00:00 19994330.870000001043 29000000.034999970347 28000000.062000010163 3885340.052999972831 60309.293583824 2023-12-31T07:02:45.642368+00:00 19994330.876000050455 28999999.968999978155 27999999.910999979824 3887735.925000071991 60309.293595426 2023-12-31T07:02:46.644766+00:00 19994330.875999931246 29000000.047000050545 28000000.087000008672 3889254.082000017166 60309.293606952 2023-12-31T07:02:47.640658+00:00 19994330.869000080973 28999999.970999959856 27999999.951000008732 3885790.000000000000 60309.293618629 2023-12-31T07:02:48.649560+00:00 19994330.876999970526 29000000.019999980927 28000000.013000011444 3887696.979999899864 60309.293629975 2023-12-31T07:02:49.629840+00:00 19994330.875000000000 28999999.966000080109 28000000.000999990851 3887894.050999999046 60309.293641758 2023-12-31T07:02:50.647866+00:00 19994330.870999928564 29000000.034000001848 28000000.013999998569 3886082.886000037193 60309.293653360 2023-12-31T07:02:51.650257+00:00 19994330.874000068754 29000000.004999998957 27999999.971999999136 3887057.070999979973 60309.293664780 2023-12-31T07:02:52.637032+00:00 19994330.872000001371 28999999.992000009865 28000000.000000000000 3889028.123000026215 60309.293676382 2023-12-31T07:02:53.639429+00:00 19994330.874000001699 28999999.980000000447 27999999.986000001431 3890783.802000045776 60309.293687984 2023-12-31T07:02:54.641825+00:00 19994330.877000000328 29000000.000999990851 28000000.002999961376 3886989.041000009049 60309.293699586 2023-12-31T07:02:55.644215+00:00 19994330.870000001043 29000000.008999999613 28000000.027000010014 3888462.003999948967 60309.293711007 2023-12-31T07:02:56.630987+00:00 19994330.875999998301 28999999.993000000715 27999999.975000020117 3886401.011000037193 60309.293722790 2023-12-31T07:02:57.649010+00:00 19994330.876999989152 29000000.000999990851 28000000.062000039965 3887599.954999924172 60309.293734211 2023-12-31T07:02:58.635791+00:00 19994330.871999990195 29000000.032000038773 27999999.950999978930 3886683.071000099182 60309.293745812 2023-12-31T07:02:59.638187+00:00 19994330.873000029474 28999999.954999979585 27999999.988999959081 3887758.967000008095 60309.293757414 2023-12-31T07:03:00.640570+00:00 19994330.870999988168 29000000.028999980539 28000000.032999988645 3885254.934999942780 60309.293769016 2023-12-31T07:03:01.642961+00:00 19994330.875000000000 28999999.988000039011 27999999.993000030518 3879986.100000023842 60309.293780617 2023-12-31T07:03:02.645357+00:00 19994330.875000000000 29000000.001999970526 27999999.993999961764 3886933.011999965180 60309.293792039 2023-12-31T07:03:03.632134+00:00 19994330.875000000000 29000000.018999990076 28000000.034000039101 3886248.973000050057 60309.293803821 2023-12-31T07:03:04.650152+00:00 19994330.875999990851 28999999.965000029653 27999999.970000028610 3888789.907999991905 60309.293815242 2023-12-31T07:03:05.636928+00:00 19994330.870999988168 29000000.016999959946 27999999.975999951363 3880371.117999910843 60309.293826844 2023-12-31T07:03:06.639329+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3889827.931000113022 60309.293838265 2023-12-31T07:03:07.626108+00:00 19994330.870999988168 29000000.000999931246 28000000.065000060946 3886291.978999971878 60309.293850048 2023-12-31T07:03:08.644122+00:00 19994330.872000038624 29000000.018000010401 27999999.949000000954 3885965.032999991905 60309.293861649 2023-12-31T07:03:09.646514+00:00 19994330.876999970526 28999999.994000080973 28000000.025999899954 3887899.059000014793 60309.293873071 2023-12-31T07:03:10.633290+00:00 19994330.873000029474 28999999.970999959856 27999999.944000009447 3892677.842000008095 60309.293884853 2023-12-31T07:03:11.651315+00:00 19994330.874000009149 29000000.024999979883 28000000.052000049502 3885959.090999960899 60309.293896274 2023-12-31T07:03:12.638095+00:00 19994330.875000000000 29000000.014999989420 28000000.034999970347 3885742.026000022888 60309.293907876 2023-12-31T07:03:13.640492+00:00 19994330.870999988168 28999999.973000049591 27999999.985000010580 3888388.095000029076 60309.293919478 2023-12-31T07:03:14.642887+00:00 19994330.875000000000 29000000.021000031382 27999999.971000079066 3888053.866999983788 60309.293931080 2023-12-31T07:03:15.645281+00:00 19994330.875000000000 28999999.993999961764 28000000.008999940008 3884379.112999916077 60309.293942501 2023-12-31T07:03:16.632061+00:00 19994330.870999988168 29000000.011999960989 27999999.983999971300 3886168.952000021935 60309.293954102 2023-12-31T07:03:17.634452+00:00 19994330.875999990851 28999999.977000001818 28000000.000000000000 3885132.889999986161 60309.293965885 2023-12-31T07:03:18.652474+00:00 19994330.873999949545 28999999.994000080973 27999999.991000000387 3884453.187000035774 60309.293977306 2023-12-31T07:03:19.639253+00:00 19994330.870000001043 28999999.998000029474 28000000.015999998897 3883895.853000044823 60309.293988908 2023-12-31T07:03:20.641652+00:00 19994330.876000050455 29000000.030999898911 28000000.035000011325 3889080.986999989022 60309.294000510 2023-12-31T07:03:21.644047+00:00 19994330.873999949545 28999999.961000081152 27999999.953999981284 3891472.133000016212 60309.294012112 2023-12-31T07:03:22.646438+00:00 19994330.875000000000 29000000.033999919891 28000000.046000000089 3879866.000000000000 60309.294023532 2023-12-31T07:03:23.633202+00:00 19994330.874000068754 29000000.004000071436 28000000.000000000000 3884468.902999997139 60309.294035134 2023-12-31T07:03:24.635589+00:00 19994330.870000001043 28999999.977999929339 27999999.910000000149 3887889.144999980927 60309.294046736 2023-12-31T07:03:25.637984+00:00 19994330.873999949545 28999999.989000078291 28000000.037000000477 3885164.914999961853 60309.294058338 2023-12-31T07:03:26.640389+00:00 19994330.874000068754 29000000.010999921709 28000000.027000010014 3887532.965000032913 60309.294069940 2023-12-31T07:03:27.642783+00:00 19994330.872999910265 29000000.000000000000 28000000.019999980927 3881322.006999969017 60309.294081542 2023-12-31T07:03:28.645181+00:00 19994330.877000089735 28999999.995000001043 27999999.960000038147 3884453.988000034820 60309.294093143 2023-12-31T07:03:29.647576+00:00 19994330.872999910265 29000000.015999991447 28000000.028999980539 3878845.046999999788 60309.294104670 2023-12-31T07:03:30.643464+00:00 19994330.876000050455 28999999.999000001699 28000000.026000019163 3883904.000000000931 60309.294116272 2023-12-31T07:03:31.645862+00:00 19994330.870000001043 29000000.008000019938 27999999.986999988556 3877135.981999998912 60309.294127692 2023-12-31T07:03:32.632643+00:00 19994330.871999979019 28999999.972999989986 27999999.969999969006 3882310.078999999911 60309.294139294 2023-12-31T07:03:33.635045+00:00 19994330.876999970526 29000000.002000000328 27999999.970000028610 3881974.905000001192 60309.294150896 2023-12-31T07:03:34.637444+00:00 19994330.871999979019 29000000.014999989420 28000000.018000010401 3885945.972999996971 60309.294162498 2023-12-31T07:03:35.639840+00:00 19994330.875000000000 29000000.007999990135 27999999.969999969006 3884056.933000002056 60309.294174100 2023-12-31T07:03:36.642241+00:00 19994330.874000068754 29000000.007000029087 28000000.117999970913 3882744.103999997955 60309.294185702 2023-12-31T07:03:37.644636+00:00 19994330.870000001043 28999999.985000010580 27999999.921000000089 3880047.958000003826 60309.294197304 2023-12-31T07:03:38.647029+00:00 19994330.878000020981 28999999.991999980062 28000000.062000039965 3881304.976999998093 60309.294208725 2023-12-31T07:03:39.633805+00:00 19994330.875000000000 29000000.000999990851 27999999.986000061035 3880512.096000000834 60309.294220507 2023-12-31T07:03:40.651828+00:00 19994330.870999928564 28999999.968999978155 27999999.945999979973 3881580.949000000954 60309.294231928 2023-12-31T07:03:41.638609+00:00 19994330.875000000000 29000000.041000008583 28000000.032999988645 3884066.942999995779 60309.294243530 2023-12-31T07:03:42.641008+00:00 19994330.871999979019 28999999.998000029474 27999999.967999938875 3887133.045000001788 60309.294254951 2023-12-31T07:03:43.627783+00:00 19994330.876000050455 29000000.012000020593 28000000.013000011444 3885910.979999997187 60309.294266734 2023-12-31T07:03:44.645797+00:00 19994330.875000000000 28999999.979999959469 27999999.975000020117 3885410.053000003099 60309.294278336 2023-12-31T07:03:45.648192+00:00 19994330.868999961764 29000000.003000020981 28000000.044999960810 3885820.973999992013 60309.294289757 2023-12-31T07:03:46.634972+00:00 19994330.875999998301 29000000.003999948502 28000000.003000020981 3883590.018000007141 60309.294301539 2023-12-31T07:03:47.652997+00:00 19994330.872999999672 28999999.990000009537 27999999.983999971300 3887176.909999995958 60309.294312960 2023-12-31T07:03:48.639774+00:00 19994330.872999999672 29000000.032000061125 28000000.055000070482 3881283.092000008095 60309.294324562 2023-12-31T07:03:49.642166+00:00 19994330.877999991179 28999999.985999941826 27999999.965000029653 3882945.976999998093 60309.294335983 2023-12-31T07:03:50.628942+00:00 19994330.871000010520 28999999.981000069529 27999999.960999969393 3886317.069999992847 60309.294347766 2023-12-31T07:03:51.646963+00:00 19994330.875000000000 29000000.002999901772 28000000.039999961853 3883308.943000004161 60309.294359187 2023-12-31T07:03:52.633741+00:00 19994330.874000001699 29000000.008000019938 27999999.942000031471 3887300.931000009179 60309.294370789 2023-12-31T07:03:53.636143+00:00 19994330.874000009149 29000000.004999998957 28000000.075000051409 3885462.080999984872 60309.294382391 2023-12-31T07:03:54.638544+00:00 19994330.871999979019 28999999.990000009537 27999999.931999921799 3887363.977000012994 60309.294393993 2023-12-31T07:03:55.640939+00:00 19994330.874000009149 28999999.984000090510 28000000.024000048637 3885194.044000000227 60309.294405594 2023-12-31T07:03:56.643335+00:00 19994330.872999999672 29000000.025999899954 28000000.028999999166 3884239.990999997128 60309.294417015 2023-12-31T07:03:57.630106+00:00 19994330.877000000328 28999999.989000078291 27999999.992999989539 3886713.955999999773 60309.294428798 2023-12-31T07:03:58.648129+00:00 19994330.872000008821 29000000.008999940008 28000000.004000011832 3884584.902999997139 60309.294440219 2023-12-31T07:03:59.634908+00:00 19994330.875999990851 29000000.004999998957 27999999.975999999791 3884918.024000003934 60309.294451873 2023-12-31T07:04:00.641826+00:00 19994330.873000029474 28999999.986000061035 28000000.018999990076 3882342.053000003099 60309.294463399 2023-12-31T07:04:01.637712+00:00 19994330.870999988168 29000000.005999919027 27999999.958000000566 3882615.000000000000 60309.294475077 2023-12-31T07:04:02.646614+00:00 19994330.875999990851 28999999.994000080973 28000000.021000001580 3888069.056999995839 60309.294486422 2023-12-31T07:04:03.626882+00:00 19994330.873000029474 28999999.988999959081 28000000.008999999613 3881327.923000007868 60309.294498205 2023-12-31T07:04:04.644894+00:00 19994330.869999948889 29000000.017000000924 27999999.984000001103 3885476.041999996174 60309.294509807 2023-12-31T07:04:05.647294+00:00 19994330.878000020981 29000000.006000000983 27999999.988000039011 3885820.933999984991 60309.294521227 2023-12-31T07:04:06.634073+00:00 19994330.871999979019 28999999.978000000119 27999999.984999950975 3885955.080999999773 60309.294532829 2023-12-31T07:04:07.636469+00:00 19994330.876000050455 29000000.022999990731 28000000.076000031084 3884244.069000006188 60309.294544431 2023-12-31T07:04:08.638867+00:00 19994330.872999969870 28999999.980000019073 27999999.977000001818 3886137.997000008821 60309.294556033 2023-12-31T07:04:09.641261+00:00 19994330.875000000000 29000000.028000000864 27999999.984999950975 3888992.884000002872 60309.294567454 2023-12-31T07:04:10.628037+00:00 19994330.874000009149 29000000.005999978632 28000000.057000041008 3881917.984999984968 60309.294579237 2023-12-31T07:04:11.646059+00:00 19994330.870999988168 28999999.978999998420 27999999.951999958605 3884561.018000007141 60309.294590658 2023-12-31T07:04:12.632840+00:00 19994330.873000029474 29000000.032000038773 28000000.002000030130 3886018.953000009060 60309.294602260 2023-12-31T07:04:13.635238+00:00 19994330.875999931246 28999999.988999959081 27999999.974999960512 3888458.229999988806 60309.294614042 2023-12-31T07:04:14.653255+00:00 19994330.872000098228 28999999.995000001043 28000000.049000080675 3887081.923000007868 60309.294625463 2023-12-31T07:04:15.640029+00:00 19994330.875000000000 28999999.993000030518 27999999.983999971300 3883932.886999994982 60309.294637065 2023-12-31T07:04:16.642420+00:00 19994330.873999949545 28999999.995999988168 28000000.026999950409 3885574.004999995232 60309.294648486 2023-12-31T07:04:17.629207+00:00 19994330.871999979019 28999999.993999961764 27999999.977000001818 3882854.032999991905 60309.294660269 2023-12-31T07:04:18.647220+00:00 19994330.876999970526 28999999.992000039667 27999999.968000050634 3884401.960000007879 60309.294671690 2023-12-31T07:04:19.633998+00:00 19994330.872000098228 29000000.006999969482 27999999.960999969393 3884097.094999998808 60309.294683292 2023-12-31T07:04:20.636407+00:00 19994330.870000001043 28999999.992000039667 28000000.029999971390 3883887.967999995220 60309.294694894 2023-12-31T07:04:21.638809+00:00 19994330.876999970526 29000000.013999998569 28000000.024000048637 3884643.050999999046 60309.294706495 2023-12-31T07:04:22.641201+00:00 19994330.870999928564 29000000.003999948502 27999999.968999978155 3883698.960999995004 60309.294718097 2023-12-31T07:04:23.643594+00:00 19994330.879000071436 28999999.988000039011 27999999.970000028610 3885337.942000002135 60309.294729518 2023-12-31T07:04:24.630371+00:00 19994330.871999979019 29000000.009999990463 28000000.085999969393 3883630.106000006199 60309.294741301 2023-12-31T07:04:25.648390+00:00 19994330.873999949545 29000000.021999958903 27999999.986999988556 3881398.981000006199 60309.294752722 2023-12-31T07:04:26.635166+00:00 19994330.874000068754 28999999.980000019073 27999999.998000029474 3883182.965000004042 60309.294764324 2023-12-31T07:04:27.637569+00:00 19994330.871999979019 28999999.980000019073 27999999.960000038147 3886531.009999989998 60309.294775926 2023-12-31T07:04:28.639975+00:00 19994330.873000029474 29000000.032000061125 28000000.050999999046 3885365.966000020970 60309.294787528 2023-12-31T07:04:29.642369+00:00 19994330.876999970526 28999999.953999999911 27999999.949000000954 3883200.014999986161 60309.294798948 2023-12-31T07:04:30.629141+00:00 19994330.871999979019 29000000.013999938965 28000000.031999949366 3883493.013999999035 60309.294810550 2023-12-31T07:04:31.631534+00:00 19994330.876000050455 29000000.024999979883 28000000.011999960989 3880265.981000006199 60309.294822332 2023-12-31T07:04:32.649548+00:00 19994330.873999949545 28999999.960000038147 27999999.930000070482 3885609.049999982119 60309.294833754 2023-12-31T07:04:33.636324+00:00 19994330.873000029474 29000000.047000050545 28000000.054000020027 3882596.932999997865 60309.294845356 2023-12-31T07:04:34.638711+00:00 19994330.873000029474 28999999.959999918938 27999999.971000000834 3880117.976000010967 60309.294856957 2023-12-31T07:04:35.641105+00:00 19994330.872999910265 28999999.988000039011 28000000.010000001639 3883310.971000016201 60309.294868559 2023-12-31T07:04:36.643500+00:00 19994330.872000098228 29000000.029000040144 27999999.997999999672 3884991.108999996912 60309.294879980 2023-12-31T07:04:37.630269+00:00 19994330.878999948502 29000000.003999948502 28000000.005000010133 3881326.037999988068 60309.294891582 2023-12-31T07:04:38.632661+00:00 19994330.868999961764 28999999.993000030518 28000000.033999979496 3884268.899999976158 60309.294903183 2023-12-31T07:04:39.635054+00:00 19994330.879999998957 28999999.986999988556 27999999.986000001431 3886940.987000048161 60309.294914785 2023-12-31T07:04:40.637453+00:00 19994330.872000001371 29000000.019999980927 28000000.017000019550 3884427.009999989998 60309.294926387 2023-12-31T07:04:41.639852+00:00 19994330.872999999672 29000000.002999998629 27999999.986999988556 3883482.023999989033 60309.294937989 2023-12-31T07:04:42.642256+00:00 19994330.874000001699 28999999.982000000775 27999999.980000019073 3883098.963999987114 60309.294949591 2023-12-31T07:04:43.644655+00:00 19994330.873000010848 29000000.004999998957 28000000.070999979973 3884384.077000021935 60309.294961117 2023-12-31T07:04:44.640545+00:00 19994330.870999988168 29000000.015000000596 27999999.928000029176 3884496.948000013828 60309.294972795 2023-12-31T07:04:45.649447+00:00 19994330.878000009805 28999999.995999988168 28000000.029999971390 3881647.979999959003 60309.294984140 2023-12-31T07:04:46.629718+00:00 19994330.870000001043 28999999.983000010252 27999999.953000009060 3881908.068000019062 60309.294995923 2023-12-31T07:04:47.647741+00:00 19994330.877999991179 29000000.013999998569 27999999.986000001431 3879378.890999972820 60309.295007344 2023-12-31T07:04:48.634521+00:00 19994330.868000000715 28999999.988000009209 28000000.074000000954 3880443.032000004780 60309.295018946 2023-12-31T07:04:49.636927+00:00 19994330.877000000328 29000000.004999998957 27999999.976000010967 3877168.146000028122 60309.295030548 2023-12-31T07:04:50.639326+00:00 19994330.872000008821 28999999.992999970913 28000000.025999959558 3880709.898000001907 60309.295042150 2023-12-31T07:04:51.641724+00:00 19994330.871999979019 29000000.004000011832 27999999.921000000089 3883356.967000008095 60309.295053751 2023-12-31T07:04:52.644122+00:00 19994330.875000000000 28999999.991000000387 28000000.067999958992 3880581.083999990951 60309.295065172 2023-12-31T07:04:53.630893+00:00 19994330.875999990851 29000000.021000031382 28000000.003000020981 3884258.027000010014 60309.295076955 2023-12-31T07:04:54.648916+00:00 19994330.870999988168 28999999.996999979019 28000000.031000021845 3886860.902000010014 60309.295088376 2023-12-31T07:04:55.635692+00:00 19994330.878000020981 28999999.990000009537 27999999.930999990553 3883919.000000000000 60309.295099978 2023-12-31T07:04:56.638097+00:00 19994330.869000021368 28999999.990000009537 27999999.988000039011 3882272.002999960911 60309.295111399 2023-12-31T07:04:57.624869+00:00 19994330.876999970526 29000000.015999969095 28000000.003000020981 3887965.016000031959 60309.295123182 2023-12-31T07:04:58.642892+00:00 19994330.873000029474 29000000.013999998569 28000000.024999979883 3886504.979999959003 60309.295134784 2023-12-31T07:04:59.645289+00:00 19994330.871999979019 28999999.967000011355 27999999.965999960899 3882859.962000011932 60309.295146205 2023-12-31T07:05:00.632052+00:00 19994330.875999990851 29000000.037000060081 28000000.024000048637 3883952.042999982834 60309.295157987 2023-12-31T07:05:01.650071+00:00 19994330.872000038624 29000000.001999970526 28000000.026000019163 3886385.960000038147 60309.295169408 2023-12-31T07:05:02.636850+00:00 19994330.872999969870 28999999.991999980062 28000000.007999900728 3884148.016999959946 60309.295181010 2023-12-31T07:05:03.639242+00:00 19994330.879000011832 29000000.000000000000 27999999.951000090688 3887201.063000022899 60309.295192431 2023-12-31T07:05:04.626018+00:00 19994330.870000001043 28999999.988000039011 28000000.048999909312 3886449.964999973774 60309.295204213 2023-12-31T07:05:05.644036+00:00 19994330.874000009149 28999999.995999928564 27999999.978000041097 3886319.983000040054 60309.295215635 2023-12-31T07:05:06.630807+00:00 19994330.873999949545 29000000.022000070661 28000000.021999958903 3880366.028999983799 60309.295227236 2023-12-31T07:05:07.633202+00:00 19994330.870000001043 28999999.983999971300 27999999.978000041097 3885784.019999980927 60309.295239019 2023-12-31T07:05:08.651226+00:00 19994330.879999998957 29000000.001999970526 27999999.986000061035 3884981.962999999989 60309.295250440 2023-12-31T07:05:09.638013+00:00 19994330.869000080973 29000000.003000020981 28000000.020999908447 3879038.027000010014 60309.295262042 2023-12-31T07:05:10.640413+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3886050.018999993801 60309.295273644 2023-12-31T07:05:11.642814+00:00 19994330.875999931246 29000000.031999949366 28000000.014000058174 3886256.001000047196 60309.295285245 2023-12-31T07:05:12.645212+00:00 19994330.873000029474 28999999.961000081152 27999999.939999941736 3884721.023000001907 60309.295296667 2023-12-31T07:05:13.631990+00:00 19994330.873000029474 29000000.001999970526 28000000.032000001520 3885708.948999940883 60309.295308269 2023-12-31T07:05:14.634388+00:00 19994330.875000000000 29000000.016000028700 28000000.008999999613 3881989.029000043869 60309.295319870 2023-12-31T07:05:15.636792+00:00 19994330.870999928564 29000000.000000000000 27999999.989999990910 3885343.940999985207 60309.295331472 2023-12-31T07:05:16.639190+00:00 19994330.876000050455 28999999.982999920845 28000000.024000000209 3883028.949999988079 60309.295343074 2023-12-31T07:05:17.641590+00:00 19994330.870000001043 29000000.004000071436 27999999.918000008911 3887048.143000007141 60309.295354676 2023-12-31T07:05:18.643992+00:00 19994330.876999970526 29000000.035999991000 28000000.028999980539 3880951.905000030994 60309.295366278 2023-12-31T07:05:19.646388+00:00 19994330.876999970526 28999999.960000000894 28000000.041999999434 3881490.031999946106 60309.295377699 2023-12-31T07:05:20.633160+00:00 19994330.869000080973 29000000.026000011712 27999999.978999998420 3881419.032000004780 60309.295389300 2023-12-31T07:05:21.635557+00:00 19994330.873999949545 28999999.971000000834 28000000.006999999285 3884855.854000031948 60309.295400902 2023-12-31T07:05:22.637958+00:00 19994330.873000029474 29000000.039000000805 27999999.993000030518 3887246.102999985218 60309.295412504 2023-12-31T07:05:23.640359+00:00 19994330.873999949545 28999999.973999980837 27999999.972999989986 3883320.980000019073 60309.295424031 2023-12-31T07:05:24.636247+00:00 19994330.877000089735 29000000.008999999613 28000000.087000008672 3884568.949999988079 60309.295435708 2023-12-31T07:05:25.645153+00:00 19994330.870000001043 28999999.962999999523 27999999.940999981016 3880814.160000026226 60309.295447310 2023-12-31T07:05:26.647554+00:00 19994330.875999931246 29000000.026999980211 28000000.008000019938 3886815.877999960911 60309.295458836 2023-12-31T07:05:27.643442+00:00 19994330.878000020981 28999999.967000011355 27999999.960999969393 3886094.961000024807 60309.295470438 2023-12-31T07:05:28.645836+00:00 19994330.868999961764 29000000.020000040531 27999999.967999991030 3884102.033999979030 60309.295481859 2023-12-31T07:05:29.632608+00:00 19994330.876000050455 29000000.008999999613 28000000.053000029176 3885172.074000000954 60309.295493461 2023-12-31T07:05:30.635013+00:00 19994330.871999979019 28999999.991000000387 27999999.983999971300 3883909.000999987125 60309.295505063 2023-12-31T07:05:31.637411+00:00 19994330.871000051498 28999999.997999969870 28000000.004000071436 3882126.943000019062 60309.295516664 2023-12-31T07:05:32.639802+00:00 19994330.875999931246 29000000.007000029087 28000000.013999938965 3881261.036000012886 60309.295528085 2023-12-31T07:05:33.626568+00:00 19994330.872999999672 29000000.009999990463 28000000.018000010401 3873733.967000008095 60309.295539868 2023-12-31T07:05:34.644586+00:00 19994330.872999999672 28999999.987999979407 27999999.988999959081 3886005.983999968041 60309.295551470 2023-12-31T07:05:35.646980+00:00 19994330.877000000328 29000000.015999969095 28000000.003000020981 3881246.027000010014 60309.295562891 2023-12-31T07:05:36.633758+00:00 19994330.872999999672 28999999.979000091553 27999999.949000000954 3883254.945999979973 60309.295574493 2023-12-31T07:05:37.636155+00:00 19994330.871999990195 28999999.996999979019 28000000.028000000864 3877698.161000012886 60309.295586094 2023-12-31T07:05:38.638553+00:00 19994330.875000000000 29000000.018999930471 28000000.021999958903 3881276.912000000011 60309.295597696 2023-12-31T07:05:39.640949+00:00 19994330.872000008821 28999999.997000098228 27999999.993000030518 3884890.974000037182 60309.295609117 2023-12-31T07:05:40.627722+00:00 19994330.875999990851 28999999.973999980837 27999999.963000059128 3881238.037999988068 60309.295620900 2023-12-31T07:05:41.645738+00:00 19994330.870000001043 29000000.022999998182 27999999.977999929339 3883434.000999987125 60309.295632321 2023-12-31T07:05:42.632518+00:00 19994330.877999991179 29000000.008999940008 28000000.003000020981 3882439.908999979030 60309.295643923 2023-12-31T07:05:43.634916+00:00 19994330.875000000000 29000000.014000058174 28000000.082000020891 3882319.034000039101 60309.295655705 2023-12-31T07:05:44.652937+00:00 19994330.869000021368 28999999.993999961764 27999999.973000049591 3878237.946999967098 60309.295667126 2023-12-31T07:05:45.639718+00:00 19994330.877999991179 28999999.991999980062 28000000.028999920934 3886893.110000013839 60309.295678728 2023-12-31T07:05:46.642113+00:00 19994330.871000021696 28999999.980000019073 27999999.960000038147 3882707.919999957085 60309.295690149 2023-12-31T07:05:47.628886+00:00 19994330.872999969870 29000000.019000049680 27999999.995000001043 3884360.166000009049 60309.295701932 2023-12-31T07:05:48.646912+00:00 19994330.875000000000 28999999.997999910265 28000000.018999930471 3882228.853999971878 60309.295713353 2023-12-31T07:05:49.633690+00:00 19994330.872000038624 29000000.008000019938 27999999.966000080109 3881923.040000081062 60309.295724954 2023-12-31T07:05:50.636090+00:00 19994330.877999961376 28999999.990000009537 28000000.082000020891 3881492.985000013839 60309.295736557 2023-12-31T07:05:51.638489+00:00 19994330.872000038624 28999999.993999961764 27999999.925999999046 3878915.019999980927 60309.295748158 2023-12-31T07:05:52.640886+00:00 19994330.875000000000 29000000.011000040919 28000000.056000009179 3882946.036999940872 60309.295759760 2023-12-31T07:05:53.643278+00:00 19994330.872999969870 28999999.955000039190 27999999.957999989390 3876626.969000101089 60309.295771181 2023-12-31T07:05:54.630048+00:00 19994330.873000029474 29000000.041000008583 27999999.956999998540 3879071.939999938011 60309.295782964 2023-12-31T07:05:55.648064+00:00 19994330.873999949545 29000000.010999999940 28000000.094999998808 3880335.014999986161 60309.295794385 2023-12-31T07:05:56.634836+00:00 19994330.876000050455 28999999.973999999464 27999999.974000010639 3880405.136999965180 60309.295805987 2023-12-31T07:05:57.637234+00:00 19994330.870999988168 29000000.013999998569 27999999.991999980062 3884238.877000092994 60309.295817588 2023-12-31T07:05:58.639639+00:00 19994330.875999990851 29000000.022999990731 27999999.996000021696 3883527.868999958038 60309.295829190 2023-12-31T07:05:59.642039+00:00 19994330.873000029474 28999999.995000001043 28000000.008999999613 3882518.050999999046 60309.295840611 2023-12-31T07:06:00.628804+00:00 19994330.873999949545 29000000.006999999285 27999999.983000010252 3881168.082999945153 60309.295852213 2023-12-31T07:06:01.631203+00:00 19994330.874000068754 28999999.978999998420 27999999.997999969870 3883345.937000035774 60309.295863996 2023-12-31T07:06:02.649222+00:00 19994330.872999910265 28999999.996000021696 27999999.995000001043 3882388.057999968994 60309.295875417 2023-12-31T07:06:03.635992+00:00 19994330.870000001043 29000000.008999969810 28000000.039000030607 3886940.072000027169 60309.295887019 2023-12-31T07:06:04.638391+00:00 19994330.877000089735 28999999.991000000387 27999999.991000000387 3886344.019999980927 60309.295898620 2023-12-31T07:06:05.640792+00:00 19994330.870999928564 29000000.007000029087 27999999.966999951750 3881906.006000041962 60309.295910222 2023-12-31T07:06:06.643185+00:00 19994330.876999970526 29000000.000000000000 28000000.026000019163 3884665.935000061989 60309.295921749 2023-12-31T07:06:07.639076+00:00 19994330.873000029474 28999999.999000009149 28000000.019999980927 3884290.991999983788 60309.295933425 2023-12-31T07:06:08.647980+00:00 19994330.874000068754 28999999.979999959469 27999999.943000018597 3886540.953999996185 60309.295944772 2023-12-31T07:06:09.628253+00:00 19994330.875000000000 29000000.045000020415 27999999.980999950320 3881928.049999951851 60309.295956554 2023-12-31T07:06:10.646273+00:00 19994330.868999961764 28999999.975000020117 28000000.064000010490 3882300.029000043869 60309.295968156 2023-12-31T07:06:11.648674+00:00 19994330.873999949545 28999999.995999988168 27999999.965000029653 3881042.972999929916 60309.295979577 2023-12-31T07:06:12.635456+00:00 19994330.879000071436 28999999.966999951750 28000000.029999971390 3883768.876000047196 60309.295991179 2023-12-31T07:06:13.637857+00:00 19994330.870000001043 29000000.037999991328 27999999.993000030518 3883526.136999965180 60309.296002781 2023-12-31T07:06:14.640256+00:00 19994330.875999931246 29000000.004999998957 28000000.013000011444 3882266.978999971878 60309.296014383 2023-12-31T07:06:15.642648+00:00 19994330.875000000000 28999999.986000061035 28000000.011000040919 3881830.920000075828 60309.296025803 2023-12-31T07:06:16.629427+00:00 19994330.873000029474 29000000.000000000000 27999999.970999959856 3885633.059000014793 60309.296037586 2023-12-31T07:06:17.647451+00:00 19994330.875000000000 29000000.013999938965 27999999.990000009537 3887634.964999914169 60309.296049007 2023-12-31T07:06:18.634226+00:00 19994330.871999979019 28999999.989000078291 27999999.996000051498 3886800.057000041008 60309.296060609 2023-12-31T07:06:19.636627+00:00 19994330.871999979019 28999999.992999911308 28000000.033999919891 3882777.029000043869 60309.296072030 2023-12-31T07:06:20.623405+00:00 19994330.877000089735 28999999.985000010580 27999999.971999999136 3888385.967000008095 60309.296083813 2023-12-31T07:06:21.641427+00:00 19994330.870999928564 29000000.024000048637 28000000.011999960989 3885372.058999896049 60309.296095415 2023-12-31T07:06:22.643823+00:00 19994330.878000020981 28999999.963999990374 27999999.993000030518 3883115.039000033867 60309.296106836 2023-12-31T07:06:23.630599+00:00 19994330.868000030518 29000000.009000059217 28000000.004000071436 3880978.915000081062 60309.296118618 2023-12-31T07:06:24.648618+00:00 19994330.878000020981 29000000.028000000864 28000000.042999979109 3887218.981999992859 60309.296130039 2023-12-31T07:06:25.635390+00:00 19994330.873999949545 28999999.980999950320 27999999.995999928564 3886877.121999979019 60309.296141641 2023-12-31T07:06:26.637792+00:00 19994330.871000051498 29000000.011000040919 27999999.981000069529 3884211.816999911796 60309.296153062 2023-12-31T07:06:27.624568+00:00 19994330.875000000000 29000000.018999930471 27999999.983999971300 3884968.175000071991 60309.296164845 2023-12-31T07:06:28.642583+00:00 19994330.875999998301 28999999.963999990374 27999999.990000009537 3881244.906999946106 60309.296176266 2023-12-31T07:06:29.629352+00:00 19994330.868999999017 29000000.014000058174 27999999.991999998689 3884548.963999987114 60309.296187867 2023-12-31T07:06:30.631748+00:00 19994330.877000000328 29000000.028000000864 28000000.019999999553 3882439.990000010002 60309.296199650 2023-12-31T07:06:31.649767+00:00 19994330.871999990195 28999999.990000009537 27999999.969000000507 3880963.070000051986 60309.296211071 2023-12-31T07:06:32.636548+00:00 19994330.875999998301 28999999.993999999017 28000000.059000000358 3883214.018000007141 60309.296222673 2023-12-31T07:06:33.638941+00:00 19994330.870999988168 28999999.975999999791 27999999.932000000030 3882790.922999978065 60309.296234094 2023-12-31T07:06:34.625717+00:00 19994330.874000009149 29000000.006000000983 28000000.053999990225 3882074.054000020027 60309.296245877 2023-12-31T07:06:35.643735+00:00 19994330.873999979347 29000000.030000001192 27999999.940000001341 3883938.842999935150 60309.296257298 2023-12-31T07:06:36.630509+00:00 19994330.877000000328 28999999.997000008821 28000000.062000010163 3883290.168000102043 60309.296268899 2023-12-31T07:06:37.632903+00:00 19994330.870000001043 28999999.973999980837 27999999.966000020504 3880723.975999950897 60309.296280501 2023-12-31T07:06:38.635303+00:00 19994330.875999990851 29000000.029000010341 28000000.044999960810 3881079.950000048149 60309.296292103 2023-12-31T07:06:39.637707+00:00 19994330.872000038624 28999999.988000009209 27999999.943000018597 3883047.944999932777 60309.296303705 2023-12-31T07:06:40.640111+00:00 19994330.875999990851 28999999.985999971628 28000000.017000019550 3879408.162000060081 60309.296315307 2023-12-31T07:06:41.642513+00:00 19994330.875000000000 29000000.013000011444 28000000.017000019550 3883954.964999914169 60309.296326909 2023-12-31T07:06:42.644905+00:00 19994330.869000021368 28999999.986000001431 28000000.029999971390 3888466.910000085831 60309.296338330 2023-12-31T07:06:43.631674+00:00 19994330.875000000000 29000000.007000029087 27999999.940000001341 3884105.046000003815 60309.296349932 2023-12-31T07:06:44.634076+00:00 19994330.870999988168 29000000.002999961376 28000000.010999981314 3883289.977999926079 60309.296361533 2023-12-31T07:06:45.636478+00:00 19994330.875999990851 28999999.986000001431 28000000.044000029564 3889359.934000014793 60309.296373135 2023-12-31T07:06:46.638872+00:00 19994330.876999970526 29000000.006000038236 27999999.949999991804 3882901.164000033867 60309.296384661 2023-12-31T07:06:47.634763+00:00 19994330.870999988168 28999999.981999989599 27999999.994000021368 3890411.878999948967 60309.296396339 2023-12-31T07:06:48.643664+00:00 19994330.878000020981 29000000.014999989420 28000000.039000030607 3879415.052000045776 60309.296407940 2023-12-31T07:06:49.646057+00:00 19994330.871999979019 29000000.010999981314 28000000.005999919027 3882648.993999958038 60309.296419467 2023-12-31T07:06:50.641948+00:00 19994330.870000001043 29000000.016999959946 27999999.988000039011 3878791.968999981880 60309.296431069 2023-12-31T07:06:51.644342+00:00 19994330.877000030130 28999999.998000029474 27999999.995000001043 3882068.003000020981 60309.296442490 2023-12-31T07:06:52.631117+00:00 19994330.872999969870 28999999.956000089645 27999999.988999959081 3880487.014999986161 60309.296454092 2023-12-31T07:06:53.633515+00:00 19994330.872999969870 29000000.035999890417 28000000.001000050455 3882920.055999993812 60309.296465694 2023-12-31T07:06:54.635920+00:00 19994330.876000050455 28999999.983000040054 28000000.022999998182 3883708.978000044823 60309.296477295 2023-12-31T07:06:55.638322+00:00 19994330.871999979019 29000000.003999948502 27999999.967000011355 3883380.013000010978 60309.296488716 2023-12-31T07:06:56.625093+00:00 19994330.874000068754 28999999.993000030518 27999999.970999959856 3881898.949000000954 60309.296500499 2023-12-31T07:06:57.643111+00:00 19994330.872999910265 29000000.024999979883 28000000.034000039101 3885004.036000012886 60309.296512101 2023-12-31T07:06:58.645509+00:00 19994330.871000051498 28999999.998000029474 28000000.016000028700 3879571.015999913216 60309.296523522 2023-12-31T07:06:59.632285+00:00 19994330.878000020981 28999999.993000030518 27999999.952999949455 3886061.910000085831 60309.296535124 2023-12-31T07:07:00.634676+00:00 19994330.870999928564 29000000.000000000000 28000000.057000041008 3884356.038999915123 60309.296546726 2023-12-31T07:07:01.637077+00:00 19994330.877000089735 28999999.978000041097 27999999.984999898821 3881926.993000030983 60309.296558327 2023-12-31T07:07:02.639474+00:00 19994330.875000000000 29000000.000000000000 27999999.988000039011 3885775.971000074875 60309.296569748 2023-12-31T07:07:03.626252+00:00 19994330.870999928564 29000000.006999969482 27999999.983999971300 3880790.110999941826 60309.296581531 2023-12-31T07:07:04.644269+00:00 19994330.874000068754 29000000.008999940008 28000000.015000101179 3891728.927999972831 60309.296592952 2023-12-31T07:07:05.631042+00:00 19994330.872999910265 28999999.996999979019 27999999.990000009537 3888500.991999983788 60309.296604554 2023-12-31T07:07:06.633443+00:00 19994330.875000000000 29000000.013000011444 28000000.017999891192 3887470.939000010025 60309.296616336 2023-12-31T07:07:07.651466+00:00 19994330.871000051498 28999999.992000099272 27999999.997000098228 3884883.068000078201 60309.296627758 2023-12-31T07:07:08.638243+00:00 19994330.875000000000 29000000.025999899954 28000000.061000000685 3885118.018999934196 60309.296639360 2023-12-31T07:07:09.640645+00:00 19994330.873999949545 28999999.973000001162 27999999.927000001073 3887162.000000000000 60309.296650780 2023-12-31T07:07:10.627421+00:00 19994330.873000029474 29000000.013999991119 28000000.003999989480 3889754.976999998093 60309.296662563 2023-12-31T07:07:11.645436+00:00 19994330.871999979019 28999999.970000009984 27999999.965999990702 3882648.014999986161 60309.296673984 2023-12-31T07:07:12.632203+00:00 19994330.876999970526 29000000.003999978304 28000000.055000010878 3887806.981000065804 60309.296685586 2023-12-31T07:07:13.634603+00:00 19994330.873000029474 29000000.020000010729 27999999.978000018746 3889051.067999958992 60309.296697187 2023-12-31T07:07:14.636998+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3885689.006999969017 60309.296708789 2023-12-31T07:07:15.639398+00:00 19994330.876000050455 29000000.025000009686 28000000.003999978304 3882849.918000102043 60309.296720391 2023-12-31T07:07:16.641795+00:00 19994330.870999928564 29000000.000000000000 28000000.028999980539 3883508.985999941826 60309.296731812 2023-12-31T07:07:17.628568+00:00 19994330.874000068754 29000000.012000020593 28000000.018000010401 3881367.050999999046 60309.296743595 2023-12-31T07:07:18.646585+00:00 19994330.873999949545 28999999.995999988168 27999999.981000009924 3880111.935999989975 60309.296755016 2023-12-31T07:07:19.633356+00:00 19994330.871999979019 28999999.986000001431 28000000.008000019938 3880037.912000060081 60309.296766617 2023-12-31T07:07:20.635753+00:00 19994330.878000020981 28999999.997999969870 27999999.996999979019 3881799.041999936104 60309.296778219 2023-12-31T07:07:21.638155+00:00 19994330.868999999017 29000000.013000011444 27999999.995000001043 3886622.126000047196 60309.296789821 2023-12-31T07:07:22.640555+00:00 19994330.877000000328 28999999.979000028223 28000000.032000008970 3890379.965000032913 60309.296801242 2023-12-31T07:07:23.627321+00:00 19994330.874999988824 29000000.008999940008 27999999.975000020117 3878318.048999906052 60309.296812844 2023-12-31T07:07:24.629715+00:00 19994330.870000001043 28999999.993000030518 28000000.013999998569 3883876.001000047196 60309.296824627 2023-12-31T07:07:25.647738+00:00 19994330.875999998301 29000000.001999970526 27999999.977999988943 3880044.914000033867 60309.296836047 2023-12-31T07:07:26.634505+00:00 19994330.873000010848 28999999.979000028223 28000000.015000049025 3883508.071999907028 60309.296847649 2023-12-31T07:07:27.636902+00:00 19994330.871999979019 29000000.031000021845 28000000.013999938965 3883768.953999996185 60309.296859251 2023-12-31T07:07:28.639297+00:00 19994330.874000009149 29000000.006999969482 27999999.947000030428 3880910.034000039101 60309.296870853 2023-12-31T07:07:29.641698+00:00 19994330.875999990851 28999999.988999959081 28000000.006000038236 3881893.970000029076 60309.296882379 2023-12-31T07:07:30.637587+00:00 19994330.871000021696 28999999.991999980062 28000000.012999888510 3884087.004999995232 60309.296893981 2023-12-31T07:07:31.639980+00:00 19994330.875000000000 28999999.987000111490 27999999.993000030518 3883466.031000018120 60309.296905402 2023-12-31T07:07:32.626756+00:00 19994330.873999979347 29000000.013999938965 27999999.988000039011 3881189.955999969970 60309.296917004 2023-12-31T07:07:33.629150+00:00 19994330.876000020653 28999999.990000009537 28000000.003999948502 3886577.995000004768 60309.296928787 2023-12-31T07:07:34.647163+00:00 19994330.872999969870 29000000.004999998957 28000000.014999989420 3877196.032999991905 60309.296940207 2023-12-31T07:07:35.633950+00:00 19994330.870999988168 29000000.004999998957 28000000.004000071436 3882985.004999995232 60309.296951810 2023-12-31T07:07:36.636354+00:00 19994330.878000020981 29000000.008000019938 28000000.014999989420 3880972.957000017166 60309.296963411 2023-12-31T07:07:37.638762+00:00 19994330.870000001043 29000000.013999938965 27999999.971999999136 3881979.083999990951 60309.296975013 2023-12-31T07:07:38.641161+00:00 19994330.875999990851 29000000.006000038236 28000000.057000041008 3884515.934000014793 60309.296986435 2023-12-31T07:07:39.627938+00:00 19994330.873000029474 28999999.983000040054 27999999.952999949455 3888111.024999976158 60309.296998217 2023-12-31T07:07:40.645960+00:00 19994330.871999979019 28999999.998000029474 28000000.016000028700 3880808.937999964226 60309.297009638 2023-12-31T07:07:41.632738+00:00 19994330.878000020981 28999999.982999920845 27999999.985000010580 3880348.001000047196 60309.297021240 2023-12-31T07:07:42.635147+00:00 19994330.870000001043 28999999.996000051498 27999999.977000001818 3883185.968999981880 60309.297032842 2023-12-31T07:07:43.637550+00:00 19994330.871999979019 29000000.031000021845 27999999.985999941826 3883143.088000059128 60309.297044444 2023-12-31T07:07:44.639953+00:00 19994330.877000030130 28999999.967000011355 28000000.075000051409 3883226.953999996185 60309.297056045 2023-12-31T07:07:45.642342+00:00 19994330.871999979019 28999999.986999988556 27999999.925999999046 3885623.998999952804 60309.297067467 2023-12-31T07:07:46.629115+00:00 19994330.874000009149 29000000.054999999702 28000000.054999999702 3887467.024000049103 60309.297079249 2023-12-31T07:07:47.647130+00:00 19994330.875999990851 28999999.966999989003 27999999.978000000119 3885760.952999948990 60309.297090670 2023-12-31T07:07:48.633905+00:00 19994330.873000029474 29000000.035000011325 28000000.021000001580 3881002.057999968994 60309.297102272 2023-12-31T07:07:49.636305+00:00 19994330.875999931246 28999999.986999999732 27999999.973000001162 3886965.957000017166 60309.297113693 2023-12-31T07:07:50.623089+00:00 19994330.874000068754 28999999.977000001818 27999999.991000000387 3885805.057000041008 60309.297125476 2023-12-31T07:07:51.641114+00:00 19994330.870999928564 29000000.016999989748 28000000.018999990076 3890035.981999992859 60309.297137078 2023-12-31T07:07:52.643508+00:00 19994330.874000068754 28999999.997999999672 28000000.011999990791 3885687.108000040054 60309.297148499 2023-12-31T07:07:53.630274+00:00 19994330.873999949545 29000000.002000000328 28000000.015000019222 3888154.913999915123 60309.297160281 2023-12-31T07:07:54.648291+00:00 19994330.873999949545 29000000.005000028759 27999999.995000001043 3881053.848000050057 60309.297171702 2023-12-31T07:07:55.635065+00:00 19994330.874000068754 28999999.984999950975 28000000.013999968767 3886273.148000001907 60309.297183304 2023-12-31T07:07:56.637463+00:00 19994330.870999928564 29000000.001000050455 27999999.934999998659 3883173.991999983788 60309.297194725 2023-12-31T07:07:57.624233+00:00 19994330.877000089735 28999999.975999951363 28000000.018999990076 3884499.904000043869 60309.297206508 2023-12-31T07:07:58.642252+00:00 19994330.872999910265 29000000.007000029087 27999999.993000030518 3884803.097999929916 60309.297217928 2023-12-31T07:07:59.629023+00:00 19994330.874000068754 29000000.026000019163 28000000.015999969095 3881520.032000064850 60309.297229530 2023-12-31T07:08:00.631412+00:00 19994330.873999949545 28999999.974999960512 27999999.973000049591 3888477.978999971878 60309.297241313 2023-12-31T07:08:01.649427+00:00 19994330.871000051498 29000000.014999989420 28000000.014999989420 3879679.914999961853 60309.297252734 2023-12-31T07:08:02.636208+00:00 19994330.873999949545 28999999.975000020117 27999999.968999978155 3888812.101000071038 60309.297264336 2023-12-31T07:08:03.638605+00:00 19994330.874000068754 29000000.010999981314 28000000.022999998182 3889206.913999915123 60309.297275756 2023-12-31T07:08:04.625378+00:00 19994330.873999949545 29000000.004000071436 27999999.987999979407 3888922.978000044823 60309.297287540 2023-12-31T07:08:05.643398+00:00 19994330.878000020981 29000000.024999979883 28000000.052999969572 3886052.108000000007 60309.297298960 2023-12-31T07:08:06.630166+00:00 19994330.868000030518 28999999.998000029474 27999999.963000059128 3887460.929000000004 60309.297310562 2023-12-31T07:08:07.632564+00:00 19994330.875999931246 29000000.010999921709 28000000.032999988645 3884955.094000000972 60309.297322164 2023-12-31T07:08:08.634961+00:00 19994330.875000000000 28999999.988000039011 28000000.016000028700 3885403.858000000939 60309.297333766 2023-12-31T07:08:09.637360+00:00 19994330.871000051498 28999999.971999999136 27999999.952999949455 3887265.105999999214 60309.297345368 2023-12-31T07:08:10.639763+00:00 19994330.875000000000 29000000.034999970347 28000000.003000020981 3883215.909000001848 60309.297356970 2023-12-31T07:08:11.642164+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3883979.142999999225 60309.297368571 2023-12-31T07:08:12.644565+00:00 19994330.871999979019 28999999.985000010580 28000000.006000038236 3882825.936000001151 60309.297380098 2023-12-31T07:08:13.640451+00:00 19994330.878000020981 29000000.019000049680 28000000.034999970347 3882176.027999997139 60309.297391700 2023-12-31T07:08:14.642850+00:00 19994330.870000001043 28999999.964999910444 27999999.927000049502 3884349.035000003874 60309.297403120 2023-12-31T07:08:15.629625+00:00 19994330.872999999672 29000000.055999990553 28000000.089999910444 3886187.946999996901 60309.297414722 2023-12-31T07:08:16.632023+00:00 19994330.875000000000 28999999.976000070572 27999999.991000059992 3885457.024000003934 60309.297426324 2023-12-31T07:08:17.634426+00:00 19994330.870000001043 28999999.985999941826 27999999.962999939919 3884636.903999999166 60309.297437932 2023-12-31T07:08:18.637326+00:00 19994330.875999998301 28999999.996000051498 28000000.028000000864 3885755.078999996185 60309.297449534 2023-12-31T07:08:19.639725+00:00 19994330.874000001699 29000000.000000000000 27999999.991000059992 3885728.866999999154 60309.297461136 2023-12-31T07:08:20.642118+00:00 19994330.873000010848 29000000.036000009626 28000000.018000010401 3879142.071000001859 60309.297472738 2023-12-31T07:08:21.644517+00:00 19994330.875999990851 28999999.968999978155 28000000.003999948502 3885323.000999995042 60309.297484159 2023-12-31T07:08:22.631287+00:00 19994330.870999988168 29000000.008999940008 27999999.980000019073 3884331.068000004161 60309.297495760 2023-12-31T07:08:23.633688+00:00 19994330.876000020653 29000000.013999998569 28000000.003000020981 3885441.075000002980 60309.297507362 2023-12-31T07:08:24.636094+00:00 19994330.872000008821 29000000.004000000656 27999999.991000000387 3884687.899000003934 60309.297518964 2023-12-31T07:08:25.638499+00:00 19994330.875000000000 29000000.002000000328 28000000.026000000536 3883115.989999995101 60309.297530385 2023-12-31T07:08:26.625280+00:00 19994330.872999999672 28999999.958000000566 27999999.959999989718 3881151.049999997020 60309.297542168 2023-12-31T07:08:27.643297+00:00 19994330.874000009149 29000000.015999998897 28000000.015000000596 3884225.005999996793 60309.297553769 2023-12-31T07:08:28.645690+00:00 19994330.875000000000 29000000.006999999285 28000000.025000009686 3886986.939000010025 60309.297565191 2023-12-31T07:08:29.632470+00:00 19994330.871999979019 28999999.991000000387 27999999.981999989599 3881519.027999997139 60309.297576793 2023-12-31T07:08:30.634874+00:00 19994330.873000029474 29000000.025000009686 28000000.036000009626 3885189.998999997973 60309.297588394 2023-12-31T07:08:31.637272+00:00 19994330.875999990851 28999999.955000009388 27999999.926999989897 3882046.961999997031 60309.297599996 2023-12-31T07:08:32.639667+00:00 19994330.870999988168 29000000.050999999046 28000000.066000010818 3885365.097000002861 60309.297611417 2023-12-31T07:08:33.626433+00:00 19994330.872999969870 28999999.960999969393 27999999.963999990374 3877933.965000004042 60309.297623199 2023-12-31T07:08:34.644445+00:00 19994330.877000030130 29000000.046000000089 28000000.012000020593 3882192.084999992978 60309.297634621 2023-12-31T07:08:35.631218+00:00 19994330.871999979019 28999999.986000001431 27999999.978999968618 3880545.853000000119 60309.297646223 2023-12-31T07:08:36.633613+00:00 19994330.875999990851 29000000.009999990463 28000000.003000020981 3877831.994000003207 60309.297657824 2023-12-31T07:08:37.636013+00:00 19994330.877000030130 28999999.951000031084 28000000.018000010401 3885588.991999999154 60309.297669426 2023-12-31T07:08:38.638410+00:00 19994330.870000001043 29000000.024999979883 27999999.967000011355 3887136.962999999989 60309.297681028 2023-12-31T07:08:39.640808+00:00 19994330.874000009149 28999999.999000009149 28000000.033999979496 3885457.137000008952 60309.297692449 2023-12-31T07:08:40.627582+00:00 19994330.875000000000 28999999.988999959081 27999999.964999970049 3881360.983999996912 60309.297704231 2023-12-31T07:08:41.645594+00:00 19994330.868999961764 29000000.008000019938 28000000.041999999434 3886720.958999990951 60309.297715652 2023-12-31T07:08:42.632371+00:00 19994330.876000050455 28999999.991000059992 27999999.958000060171 3885531.002999991179 60309.297727254 2023-12-31T07:08:43.634767+00:00 19994330.873000029474 29000000.023999929428 28000000.004999998957 3890013.917000025976 60309.297738675 2023-12-31T07:08:44.621544+00:00 19994330.875000000000 28999999.985000010580 27999999.987999919802 3884661.072999984026 60309.297750458 2023-12-31T07:08:45.639572+00:00 19994330.875999931246 29000000.006999969482 28000000.035000089556 3888250.925999999046 60309.297762060 2023-12-31T07:08:46.641976+00:00 19994330.871999979019 28999999.997000098228 27999999.982999920845 3883956.094000012148 60309.297773481 2023-12-31T07:08:47.628743+00:00 19994330.874000068754 28999999.967999938875 28000000.024000048637 3881614.944000006188 60309.297785264 2023-12-31T07:08:48.646768+00:00 19994330.873999949545 29000000.037999991328 27999999.998000029474 3886073.970999985933 60309.297796684 2023-12-31T07:08:49.633536+00:00 19994330.873000029474 29000000.001999970526 27999999.993999961764 3882319.074999988079 60309.297808286 2023-12-31T07:08:50.635932+00:00 19994330.873000029474 28999999.997000098228 28000000.003999948502 3879546.998000026215 60309.297819888 2023-12-31T07:08:51.638330+00:00 19994330.875000000000 29000000.004999998957 27999999.960000038147 3885878.945999979973 60309.297831490 2023-12-31T07:08:52.640728+00:00 19994330.873999949545 28999999.986999988556 28000000.042000059038 3883378.055000007153 60309.297843017 2023-12-31T07:08:53.636620+00:00 19994330.873000029474 28999999.992999911308 28000000.020999908447 3880589.048000007868 60309.297854618 2023-12-31T07:08:54.639017+00:00 19994330.871999979019 29000000.002000089735 27999999.968000050634 3882399.970999985933 60309.297866039 2023-12-31T07:08:55.625791+00:00 19994330.876000050455 29000000.018000010401 28000000.000000000000 3883571.967999995220 60309.297877641 2023-12-31T07:08:56.628187+00:00 19994330.871999979019 28999999.993999961764 28000000.014999989420 3883420.003000020981 60309.297889424 2023-12-31T07:08:57.646207+00:00 19994330.870999928564 29000000.001999970526 28000000.049000021070 3879159.970999985933 60309.297900845 2023-12-31T07:08:58.632985+00:00 19994330.879000071436 28999999.967000011355 27999999.901999950409 3886205.117000014056 60309.297912447 2023-12-31T07:08:59.635379+00:00 19994330.870000001043 29000000.014000058174 28000000.039000030607 3879737.868000001181 60309.297924048 2023-12-31T07:09:00.637762+00:00 19994330.876999970526 29000000.017000000924 27999999.998000029474 3884573.109999984968 60309.297935650 2023-12-31T07:09:01.640156+00:00 19994330.873999949545 29000000.008000008762 28000000.009999990463 3882132.870000004768 60309.297947071 2023-12-31T07:09:02.626934+00:00 19994330.872000098228 28999999.999000001699 28000000.000000000000 3881220.043000013102 60309.297958673 2023-12-31T07:09:03.629330+00:00 19994330.876999970526 28999999.961999978870 27999999.960000000894 3884490.919000000227 60309.297970274 2023-12-31T07:09:04.631723+00:00 19994330.873000029474 29000000.021000031382 28000000.015999998897 3887529.071999996901 60309.297981876 2023-12-31T07:09:05.634126+00:00 19994330.871999979019 29000000.008999969810 27999999.987999990582 3886534.932999997865 60309.297993478 2023-12-31T07:09:06.636526+00:00 19994330.876999970526 28999999.988000009209 28000000.031000021845 3884454.090999991167 60309.298005080 2023-12-31T07:09:07.638923+00:00 19994330.871999979019 29000000.022999998182 27999999.986000001431 3880120.955000013113 60309.298016682 2023-12-31T07:09:08.641324+00:00 19994330.874000001699 28999999.984000030905 27999999.988999988884 3885740.005999981891 60309.298028103 2023-12-31T07:09:09.628094+00:00 19994330.875000000000 28999999.964999970049 28000000.026999980211 3881667.087000011932 60309.298039705 2023-12-31T07:09:10.630490+00:00 19994330.874000001699 29000000.036000009626 28000000.006000008434 3878438.983999996912 60309.298051307 2023-12-31T07:09:11.632887+00:00 19994330.874000009149 29000000.002999961376 28000000.001000020653 3881302.947999984026 60309.298062908 2023-12-31T07:09:12.635289+00:00 19994330.871999990195 29000000.008999999613 27999999.971999999136 3881818.997000008821 60309.298074510 2023-12-31T07:09:13.637687+00:00 19994330.870000001043 29000000.021000031382 28000000.005999978632 3882170.056999980938 60309.298086112 2023-12-31T07:09:14.640082+00:00 19994330.877000000328 28999999.953999999911 28000000.019999980927 3882259.956000030041 60309.298097714 2023-12-31T07:09:15.642479+00:00 19994330.870999988168 29000000.028000000864 28000000.009999990463 3883433.069000006188 60309.298109135 2023-12-31T07:09:16.629254+00:00 19994330.877000000328 29000000.012000020593 27999999.966000020504 3883891.005999981891 60309.298120918 2023-12-31T07:09:17.647280+00:00 19994330.872000008821 28999999.961000028998 28000000.037000000477 3884009.949000000954 60309.298132339 2023-12-31T07:09:18.634050+00:00 19994330.875000000000 29000000.009999990463 27999999.933000031859 3881222.921999990940 60309.298143941 2023-12-31T07:09:19.636453+00:00 19994330.872999999672 28999999.986999988556 28000000.038999971002 3884420.025000036228 60309.298155361 2023-12-31T07:09:20.623227+00:00 19994330.872999999672 29000000.041000008583 28000000.008999999613 3885416.952999948990 60309.298167144 2023-12-31T07:09:21.641248+00:00 19994330.873999979347 28999999.971999999136 28000000.010999981314 3885595.053000032902 60309.298178565 2023-12-31T07:09:22.628024+00:00 19994330.879000011832 29000000.009999990463 27999999.985000010580 3883002.048999965191 60309.298190167 2023-12-31T07:09:23.630420+00:00 19994330.868000030518 29000000.028000000864 28000000.057999968529 3887228.926000059117 60309.298201949 2023-12-31T07:09:24.648434+00:00 19994330.875000000000 28999999.975999951363 27999999.951000090688 3888275.095999956131 60309.298213371 2023-12-31T07:09:25.635209+00:00 19994330.873999949545 29000000.017000079155 28000000.017999891192 3886290.870999991894 60309.298224973 2023-12-31T07:09:26.637610+00:00 19994330.873000029474 28999999.962999939919 27999999.986000061035 3886456.114000021946 60309.298236393 2023-12-31T07:09:27.624380+00:00 19994330.874000009149 29000000.006000038236 27999999.980999950320 3883808.922999978065 60309.298248176 2023-12-31T07:09:28.642406+00:00 19994330.873999949545 29000000.000999931246 28000000.014000058174 3885284.048000038136 60309.298259597 2023-12-31T07:09:29.629179+00:00 19994330.874000009149 29000000.004999998957 27999999.988999959081 3886201.988999962807 60309.298271199 2023-12-31T07:09:30.631574+00:00 19994330.872000038624 28999999.994000080973 28000000.021000031382 3883750.039000033867 60309.298282801 2023-12-31T07:09:31.633967+00:00 19994330.875000000000 29000000.003000020981 28000000.011999960989 3880857.019999980927 60309.298294403 2023-12-31T07:09:32.636366+00:00 19994330.872999969870 28999999.983999971300 27999999.962000008672 3886766.935000001919 60309.298306004 2023-12-31T07:09:33.638765+00:00 19994330.875999990851 29000000.016000028700 28000000.070999979973 3880080.027999997139 60309.298317531 2023-12-31T07:09:34.634661+00:00 19994330.872000038624 29000000.008999940008 27999999.939000010490 3887699.045000017155 60309.298329208 2023-12-31T07:09:35.643567+00:00 19994330.875000000000 29000000.014000058174 28000000.019000049680 3881461.009000002872 60309.298340553 2023-12-31T07:09:36.623839+00:00 19994330.871999979019 28999999.979999899864 27999999.952000018209 3881548.918999969959 60309.298352337 2023-12-31T07:09:37.641859+00:00 19994330.873000029474 29000000.000000000000 28000000.065999981016 3879471.027000010014 60309.298363757 2023-12-31T07:09:38.628631+00:00 19994330.875999931246 29000000.002999991179 27999999.949000000954 3881995.009999989998 60309.298375359 2023-12-31T07:09:39.631023+00:00 19994330.872000098228 29000000.019000008702 28000000.037999991328 3883641.073000013828 60309.298386961 2023-12-31T07:09:40.633423+00:00 19994330.876999970526 28999999.958999991417 27999999.963999990374 3881093.905000030994 60309.298398563 2023-12-31T07:09:41.635821+00:00 19994330.873000029474 29000000.013000011444 28000000.046999998391 3879996.916999996174 60309.298410165 2023-12-31T07:09:42.638225+00:00 19994330.872999910265 29000000.025000009686 27999999.936000000685 3887278.101999998093 60309.298421585 2023-12-31T07:09:43.624998+00:00 19994330.872000098228 28999999.977999988943 28000000.021999999881 3885452.104999959003 60309.298433368 2023-12-31T07:09:44.643015+00:00 19994330.875999931246 28999999.997999999672 28000000.035999998450 3886269.896000028122 60309.298444789 2023-12-31T07:09:45.629786+00:00 19994330.873000029474 29000000.020000010729 27999999.959000010043 3883361.039999961853 60309.298456391 2023-12-31T07:09:46.632183+00:00 19994330.875000000000 28999999.969999969006 28000000.014999989420 3885599.958000003826 60309.298467993 2023-12-31T07:09:47.634586+00:00 19994330.868999961764 28999999.980000019073 28000000.003000020981 3879109.023000001907 60309.298479595 2023-12-31T07:09:48.636985+00:00 19994330.879000071436 29000000.032999988645 27999999.969999998808 3885933.989000021946 60309.298491016 2023-12-31T07:09:49.623760+00:00 19994330.873000029474 29000000.018999990076 27999999.982999980450 3886943.026000022888 60309.298502798 2023-12-31T07:09:50.641779+00:00 19994330.873999949545 28999999.989000018686 28000000.052999999374 3886146.878999948967 60309.298514400 2023-12-31T07:09:51.644174+00:00 19994330.873999949545 29000000.015999969095 27999999.988000039011 3885462.076000034809 60309.298525821 2023-12-31T07:09:52.630960+00:00 19994330.870000001043 28999999.974000040442 28000000.028999980539 3886605.946999967098 60309.298537423 2023-12-31T07:09:53.633359+00:00 19994330.876999970526 29000000.004999998957 27999999.988999959081 3884156.028000057209 60309.298549025 2023-12-31T07:09:54.635759+00:00 19994330.874000068754 28999999.995000001043 27999999.950000051409 3888124.045999944210 60309.298560627 2023-12-31T07:09:55.638162+00:00 19994330.870999928564 28999999.985000010580 28000000.019999980927 3882597.964000045788 60309.298572048 2023-12-31T07:09:56.624943+00:00 19994330.875000000000 29000000.016999959946 28000000.004999998957 3885128.835999966133 60309.298583831 2023-12-31T07:09:57.642962+00:00 19994330.874000068754 29000000.009000059217 28000000.019999980927 3883210.124000012875 60309.298595252 2023-12-31T07:09:58.629733+00:00 19994330.875000000000 28999999.977999929339 27999999.923000041395 3883759.023999989033 60309.298606853 2023-12-31T07:09:59.632131+00:00 19994330.875000000000 29000000.000000000000 28000000.083999931812 3879803.023000001907 60309.298618455 2023-12-31T07:10:00.634517+00:00 19994330.870999928564 29000000.019999980927 27999999.990000009537 3885316.009999989998 60309.298630057 2023-12-31T07:10:01.636923+00:00 19994330.873000029474 28999999.981000069529 27999999.957000020891 3881673.936000049114 60309.298641659 2023-12-31T07:10:02.639325+00:00 19994330.874000001699 29000000.003999948502 28000000.032999988645 3883737.090999960899 60309.298653080 2023-12-31T07:10:03.626097+00:00 19994330.874000001699 28999999.996000051498 27999999.979000091553 3884520.031000018120 60309.298664862 2023-12-31T07:10:04.644112+00:00 19994330.874000001699 29000000.011999960989 28000000.025999899954 3884950.937999964226 60309.298676284 2023-12-31T07:10:05.630889+00:00 19994330.871999990195 29000000.022000070661 28000000.009999990463 3880516.041000009049 60309.298687886 2023-12-31T07:10:06.633289+00:00 19994330.875999998301 28999999.982999920845 27999999.932000041008 3883789.884999989998 60309.298699306 2023-12-31T07:10:07.620055+00:00 19994330.872000008821 28999999.971999999136 28000000.001000050455 3888341.021000028122 60309.298711089 2023-12-31T07:10:08.638080+00:00 19994330.875999998301 29000000.016999959946 28000000.102999929339 3885355.998000026215 60309.298722691 2023-12-31T07:10:09.640484+00:00 19994330.870999988168 28999999.987000111490 27999999.892000079155 3882502.063999950886 60309.298734112 2023-12-31T07:10:10.627250+00:00 19994330.874000009149 29000000.006999969482 28000000.044999960810 3883596.961000024807 60309.298745894 2023-12-31T07:10:11.645272+00:00 19994330.875999990851 28999999.993999961764 28000000.011000040919 3880953.977999985218 60309.298757316 2023-12-31T07:10:12.632044+00:00 19994330.874000009149 29000000.008000019938 28000000.001999970526 3881979.992000042927 60309.298768917 2023-12-31T07:10:13.634437+00:00 19994330.872999999672 29000000.009999990463 27999999.965999960899 3884616.069999992847 60309.298780519 2023-12-31T07:10:14.636837+00:00 19994330.873999979347 28999999.997999999672 28000000.034999970347 3879424.983999968041 60309.298792121 2023-12-31T07:10:15.639234+00:00 19994330.875999990851 28999999.977999988943 28000000.010000109673 3885504.943000019062 60309.298803647 2023-12-31T07:10:16.635125+00:00 19994330.869000021368 29000000.008999999613 27999999.945999979973 3884577.087999999989 60309.298815249 2023-12-31T07:10:17.637519+00:00 19994330.879000011832 29000000.028000000864 28000000.036000009626 3886282.018999993801 60309.298826926 2023-12-31T07:10:18.646423+00:00 19994330.870999988168 28999999.995000001043 27999999.995999928564 3884976.922999978065 60309.298838272 2023-12-31T07:10:19.626688+00:00 19994330.875000000000 29000000.025000009686 27999999.989000000060 3882000.061000049114 60309.298850054 2023-12-31T07:10:20.644697+00:00 19994330.874000009149 28999999.984000001103 28000000.026999998838 3886256.990999997128 60309.298861475 2023-12-31T07:10:21.631452+00:00 19994330.874000009149 28999999.991000000387 28000000.002999998629 3888269.998999952804 60309.298873077 2023-12-31T07:10:22.633845+00:00 19994330.871999979019 29000000.003000020981 27999999.986999999732 3881127.987000048161 60309.298884679 2023-12-31T07:10:23.636242+00:00 19994330.875000000000 28999999.974999960512 28000000.033999990672 3884527.953999996185 60309.298896281 2023-12-31T07:10:24.638638+00:00 19994330.869000021368 29000000.027000010014 27999999.981000009924 3885695.115000010002 60309.298907701 2023-12-31T07:10:25.625413+00:00 19994330.879999998957 28999999.979000028223 27999999.963999990374 3884329.972999929916 60309.298919303 2023-12-31T07:10:26.627809+00:00 19994330.870999988168 29000000.008999940008 28000000.046000000089 3883930.967000008095 60309.298931086 2023-12-31T07:10:27.645828+00:00 19994330.874000009149 29000000.007000029087 27999999.966000020504 3885109.004000068177 60309.298942507 2023-12-31T07:10:28.632606+00:00 19994330.872999969870 28999999.954999979585 27999999.986999988556 3887163.918999909889 60309.298954109 2023-12-31T07:10:29.635008+00:00 19994330.871999979019 29000000.025000039488 28000000.019999980927 3887706.081000090111 60309.298965711 2023-12-31T07:10:30.637407+00:00 19994330.876000050455 29000000.012999951839 28000000.037999991328 3883407.941999911796 60309.298977313 2023-12-31T07:10:31.639812+00:00 19994330.875000000000 28999999.984000030905 27999999.978000041097 3884630.050999999046 60309.298988733 2023-12-31T07:10:32.626578+00:00 19994330.870000001043 28999999.998000029474 28000000.035999950022 3890762.997000098228 60309.299000335 2023-12-31T07:10:33.628970+00:00 19994330.876999970526 29000000.013999938965 27999999.922000050545 3887395.004999995232 60309.299011937 2023-12-31T07:10:34.631363+00:00 19994330.871000051498 28999999.996000051498 28000000.023999989033 3879798.979999899864 60309.299023539 2023-12-31T07:10:35.633758+00:00 19994330.876999970526 28999999.998000029474 28000000.004999998957 3888101.983000040054 60309.299035141 2023-12-31T07:10:36.636151+00:00 19994330.873999949545 29000000.021999958903 28000000.000000000000 3881935.016000031959 60309.299046743 2023-12-31T07:10:37.638554+00:00 19994330.871000051498 28999999.996999979019 27999999.995999988168 3884004.004999995232 60309.299058344 2023-12-31T07:10:38.640955+00:00 19994330.873999949545 28999999.994000080973 28000000.008000019938 3886858.024999976158 60309.299069765 2023-12-31T07:10:39.627729+00:00 19994330.876000050455 28999999.993999961764 28000000.000999931246 3891096.006000041962 60309.299081367 2023-12-31T07:10:40.630127+00:00 19994330.868999961764 28999999.977000001818 27999999.986000061035 3882504.962000011932 60309.299092969 2023-12-31T07:10:41.632519+00:00 19994330.876999970526 29000000.022999998182 28000000.021000031382 3883748.945999979973 60309.299104571 2023-12-31T07:10:42.634917+00:00 19994330.872000098228 28999999.986999988556 27999999.964999910444 3885300.047999978065 60309.299115992 2023-12-31T07:10:43.621697+00:00 19994330.875999931246 29000000.006000038236 27999999.993000030518 3887552.062000035774 60309.299127774 2023-12-31T07:10:44.639717+00:00 19994330.876999970526 29000000.024999979883 28000000.070999979973 3882104.964999914169 60309.299139376 2023-12-31T07:10:45.642116+00:00 19994330.869000080973 28999999.981999989599 27999999.958999991417 3887105.909000039101 60309.299150798 2023-12-31T07:10:46.628890+00:00 19994330.875999931246 29000000.004999998957 28000000.025000099093 3886379.174999951851 60309.299162580 2023-12-31T07:10:47.646913+00:00 19994330.876000050455 28999999.975999951363 27999999.965999960899 3888274.792000054847 60309.299174001 2023-12-31T07:10:48.633693+00:00 19994330.868000030518 29000000.012000080198 27999999.998999949545 3882378.055999993812 60309.299185603 2023-12-31T07:10:49.636084+00:00 19994330.876999970526 29000000.010999921709 28000000.006000038236 3892025.980000019073 60309.299197024 2023-12-31T07:10:50.622858+00:00 19994330.873000029474 28999999.993000030518 27999999.978000041097 3888170.060999989975 60309.299208806 2023-12-31T07:10:51.640884+00:00 19994330.875999931246 28999999.984999999404 28000000.032999988645 3880074.985000013839 60309.299220228 2023-12-31T07:10:52.627652+00:00 19994330.873000029474 29000000.025999989361 27999999.996999979019 3882660.980999947060 60309.299231829 2023-12-31T07:10:53.630044+00:00 19994330.873000029474 28999999.997000008821 28000000.029999971390 3879678.973000050057 60309.299243612 2023-12-31T07:10:54.648061+00:00 19994330.875000000000 29000000.001999989152 27999999.960999969393 3881913.100999950897 60309.299255033 2023-12-31T07:10:55.634831+00:00 19994330.871999979019 29000000.003000009805 28000000.012000080198 3884147.988000034820 60309.299266635 2023-12-31T07:10:56.637224+00:00 19994330.872000001371 29000000.011000011116 28000000.050999999046 3885587.968999981880 60309.299278161 2023-12-31T07:10:57.633116+00:00 19994330.875999998301 28999999.988000009209 27999999.949999928474 3884265.008000016212 60309.299289838 2023-12-31T07:10:58.642019+00:00 19994330.870999988168 28999999.971999969333 27999999.997999999672 3883514.940999985207 60309.299301184 2023-12-31T07:10:59.622290+00:00 19994330.878000009805 29000000.046000029892 27999999.984999999404 3885337.090000032913 60309.299312966 2023-12-31T07:11:00.640296+00:00 19994330.872999999672 28999999.949000000954 27999999.982999999076 3886080.932000041008 60309.299324388 2023-12-31T07:11:01.627075+00:00 19994330.874000009149 29000000.028999980539 28000000.019000008702 3886524.991999983788 60309.299335989 2023-12-31T07:11:02.629469+00:00 19994330.871999979019 28999999.995000001043 28000000.025000009686 3890147.983999968041 60309.299347591 2023-12-31T07:11:03.631863+00:00 19994330.874000009149 29000000.022999998182 28000000.035999979824 3890189.065999985207 60309.299359193 2023-12-31T07:11:04.634267+00:00 19994330.874000009149 28999999.985000010580 27999999.974999990314 3886955.963000059128 60309.299370795 2023-12-31T07:11:05.636673+00:00 19994330.873999979347 28999999.956999961287 27999999.971999999136 3884385.085999966133 60309.299382216 2023-12-31T07:11:06.623454+00:00 19994330.872000008821 29000000.045000020415 28000000.031000021845 3888642.975000023842 60309.299393998 2023-12-31T07:11:07.641471+00:00 19994330.877000000328 28999999.977999988943 27999999.962999999523 3888548.986999989022 60309.299405419 2023-12-31T07:11:08.628248+00:00 19994330.872000008821 29000000.010000050068 27999999.991999980062 3884862.062999964226 60309.299417021 2023-12-31T07:11:09.630638+00:00 19994330.872999969870 29000000.014999989420 28000000.012000020593 3887676.957000017166 60309.299428623 2023-12-31T07:11:10.633037+00:00 19994330.875999990851 28999999.990000009537 27999999.976000010967 3886119.024000049103 60309.299440225 2023-12-31T07:11:11.635436+00:00 19994330.870000001043 29000000.013999938965 28000000.051999989897 3888599.951999903191 60309.299451646 2023-12-31T07:11:12.622213+00:00 19994330.875000000000 28999999.998000029474 27999999.932999968529 3888998.008000016212 60309.299463429 2023-12-31T07:11:13.640225+00:00 19994330.876000050455 28999999.978999968618 28000000.037000000477 3884495.988000034820 60309.299475030 2023-12-31T07:11:14.642618+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3890157.986999989022 60309.299486451 2023-12-31T07:11:15.629386+00:00 19994330.879999998957 28999999.996000051498 28000000.032000008970 3886537.957999945153 60309.299498053 2023-12-31T07:11:16.631776+00:00 19994330.872999969870 29000000.021999958903 27999999.973999980837 3887645.085000038147 60309.299509655 2023-12-31T07:11:17.634169+00:00 19994330.870999988168 28999999.991000059992 28000000.042000059038 3890143.023000001907 60309.299521257 2023-12-31T07:11:18.636569+00:00 19994330.873000029474 29000000.001999970526 27999999.957000020891 3885942.988000034820 60309.299532678 2023-12-31T07:11:19.623343+00:00 19994330.871999979019 29000000.019999980927 28000000.033999919891 3889495.868000030983 60309.299544460 2023-12-31T07:11:20.641356+00:00 19994330.877000030130 28999999.975999951363 27999999.958999991417 3887912.079999924172 60309.299555881 2023-12-31T07:11:21.628136+00:00 19994330.875999931246 29000000.001000050455 28000000.019000049680 3888546.077000021935 60309.299567483 2023-12-31T07:11:22.630534+00:00 19994330.872000098228 28999999.978999968618 28000000.014999989420 3889947.018000007141 60309.299579085 2023-12-31T07:11:23.632926+00:00 19994330.875999931246 29000000.019000049680 27999999.952000018209 3890453.917999982834 60309.299590686 2023-12-31T07:11:24.635318+00:00 19994330.870000001043 28999999.995999928564 27999999.988999959081 3886697.976000071038 60309.299602288 2023-12-31T07:11:25.637717+00:00 19994330.875000000000 29000000.037000060081 28000000.100000020117 3888590.092999935150 60309.299613710 2023-12-31T07:11:26.624492+00:00 19994330.875000000000 28999999.967000011355 27999999.930000070482 3884137.922000051010 60309.299625492 2023-12-31T07:11:27.642514+00:00 19994330.870000001043 28999999.991999980062 28000000.008999940008 3889170.957999945153 60309.299636913 2023-12-31T07:11:28.629296+00:00 19994330.874000068754 29000000.000999998301 28000000.044000029564 3889040.006000041962 60309.299648515 2023-12-31T07:11:29.631687+00:00 19994330.877999901772 29000000.017000000924 27999999.992999911308 3885199.953999996185 60309.299659936 2023-12-31T07:11:30.618455+00:00 19994330.871000051498 29000000.004000011832 27999999.991000059992 3887748.059999942780 60309.299671718 2023-12-31T07:11:31.636480+00:00 19994330.876999970526 28999999.996999990195 27999999.981999989599 3887265.014999986161 60309.299683320 2023-12-31T07:11:32.638882+00:00 19994330.871000051498 29000000.002000000328 27999999.998000029474 3888733.004000068177 60309.299694741 2023-12-31T07:11:33.625656+00:00 19994330.873999949545 28999999.979999989271 27999999.986999988556 3888330.949999928009 60309.299706524 2023-12-31T07:11:34.643683+00:00 19994330.871999979019 29000000.015999998897 27999999.983000040054 3884504.066000103951 60309.299717945 2023-12-31T07:11:35.630447+00:00 19994330.874000068754 29000000.006999999285 27999999.992999911308 3887390.074999928009 60309.299729547 2023-12-31T07:11:36.632845+00:00 19994330.873999949545 28999999.981000009924 28000000.089999999851 3885848.939000010025 60309.299741148 2023-12-31T07:11:37.635234+00:00 19994330.875000000000 29000000.009999990463 27999999.927000008523 3882193.916000009049 60309.299752750 2023-12-31T07:11:38.637629+00:00 19994330.871999979019 29000000.008999999613 28000000.017999991775 3885531.128999948967 60309.299764277 2023-12-31T07:11:39.633525+00:00 19994330.876000050455 28999999.988000039011 28000000.013000000268 3884214.970000029076 60309.299775879 2023-12-31T07:11:40.635925+00:00 19994330.873000029474 29000000.020999971777 27999999.993000000715 3889897.915000081062 60309.299787556 2023-12-31T07:11:41.644827+00:00 19994330.872999910265 28999999.995999988168 27999999.988999988884 3885107.993999958038 60309.299798902 2023-12-31T07:11:42.625096+00:00 19994330.874000068754 28999999.994000021368 28000000.022000011057 3884848.003999948967 60309.299810684 2023-12-31T07:11:43.643108+00:00 19994330.873000029474 29000000.028999980539 28000000.002000000328 3885869.128000020981 60309.299822105 2023-12-31T07:11:44.629882+00:00 19994330.875000000000 28999999.949000000954 27999999.945999979973 3882145.932999968994 60309.299833707 2023-12-31T07:11:45.632280+00:00 19994330.877999901772 29000000.028000060469 28000000.048000011593 3888944.948000072967 60309.299845309 2023-12-31T07:11:46.634678+00:00 19994330.868000030518 28999999.981999989599 28000000.014999989420 3890132.046999930870 60309.299856910 2023-12-31T07:11:47.637077+00:00 19994330.876000050455 29000000.018000010401 27999999.990000009537 3883674.016000031959 60309.299868332 2023-12-31T07:11:48.623856+00:00 19994330.870000001043 28999999.980999950320 27999999.982999980450 3884869.963000059128 60309.299879934 2023-12-31T07:11:49.626256+00:00 19994330.874000001699 29000000.016999959946 27999999.998000029474 3887977.041000009049 60309.299891716 2023-12-31T07:11:50.644266+00:00 19994330.875999998301 28999999.967000011355 27999999.996999979019 3880951.944999932777 60309.299903137 2023-12-31T07:11:51.631043+00:00 19994330.870000001043 29000000.014000058174 27999999.980000019073 3886836.126999973785 60309.299914739 2023-12-31T07:11:52.633440+00:00 19994330.877000000328 29000000.021999958903 28000000.042999979109 3885905.855000019073 60309.299926341 2023-12-31T07:11:53.635836+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3888574.103000044823 60309.299937943 2023-12-31T07:11:54.638231+00:00 19994330.875000000000 28999999.988999959081 27999999.990999940783 3887585.886999965180 60309.299949364 2023-12-31T07:11:55.625010+00:00 19994330.874000001699 29000000.026000019163 28000000.012000080198 3886635.059000014793 60309.299960965 2023-12-31T07:11:56.627404+00:00 19994330.870999988168 28999999.975000020117 27999999.983999971300 3882720.947000027169 60309.299972567 2023-12-31T07:11:57.629797+00:00 19994330.875000000000 29000000.014999989420 28000000.001000050455 3885596.069000006188 60309.299984169 2023-12-31T07:11:58.632195+00:00 19994330.875000000000 29000000.000000000000 28000000.032999988645 3882275.011999965180 60309.299995771 2023-12-31T07:11:59.634591+00:00 19994330.872000008821 28999999.975999951363 27999999.929999951273 3884243.049999951851 60309.300007372 2023-12-31T07:12:00.636974+00:00 19994330.876000020653 29000000.004000071436 28000000.031000021845 3879235.948000072967 60309.300018974 2023-12-31T07:12:01.639373+00:00 19994330.871999979019 29000000.021000031382 28000000.036999940872 3883283.043999909889 60309.300030395 2023-12-31T07:12:02.626140+00:00 19994330.873999979347 29000000.005999919027 27999999.980000019073 3887030.848000050057 60309.300042178 2023-12-31T07:12:03.644166+00:00 19994330.877000030130 28999999.985000010580 27999999.996000051498 3886492.054000020027 60309.300053599 2023-12-31T07:12:04.630943+00:00 19994330.869000021368 29000000.011000040919 28000000.009999990463 3884180.042999982834 60309.300065201 2023-12-31T07:12:05.633336+00:00 19994330.875000000000 28999999.967999998480 28000000.029999971390 3883977.013000010978 60309.300076622 2023-12-31T07:12:06.620113+00:00 19994330.870999988168 29000000.017000000924 27999999.953000068665 3891513.947999954224 60309.300088405 2023-12-31T07:12:07.638142+00:00 19994330.872999969870 28999999.996000010520 28000000.005999919027 3886075.087000011932 60309.300100006 2023-12-31T07:12:08.640551+00:00 19994330.874000009149 29000000.010999988765 28000000.000000000000 3881994.049000024796 60309.300111427 2023-12-31T07:12:09.627328+00:00 19994330.876999970526 29000000.010000009090 27999999.989000078291 3886857.998999952804 60309.300123210 2023-12-31T07:12:10.645340+00:00 19994330.874000009149 28999999.984000001103 28000000.003999948502 3887053.910000085831 60309.300134630 2023-12-31T07:12:11.632077+00:00 19994330.874000009149 28999999.995999988168 27999999.993000030518 3884759.052999972831 60309.300146232 2023-12-31T07:12:12.634449+00:00 19994330.874000009149 29000000.003000020981 27999999.964999910444 3882814.942999958992 60309.300157653 2023-12-31T07:12:13.621213+00:00 19994330.875000000000 29000000.002999991179 28000000.040000081062 3886436.937000035774 60309.300169436 2023-12-31T07:12:14.639238+00:00 19994330.871999979019 28999999.992999970913 28000000.021000001580 3887227.105999947060 60309.300180857 2023-12-31T07:12:15.626008+00:00 19994330.871999979019 29000000.008000019938 27999999.995000001043 3884566.975000023842 60309.300192459 2023-12-31T07:12:16.628400+00:00 19994330.876999970526 28999999.977999988943 27999999.942000001669 3885497.016000031959 60309.300204241 2023-12-31T07:12:17.646425+00:00 19994330.873000029474 29000000.033000048250 28000000.037999998778 3886177.993000030983 60309.300215662 2023-12-31T07:12:18.633193+00:00 19994330.875000000000 29000000.000000000000 28000000.028999999166 3881109.932999968994 60309.300227264 2023-12-31T07:12:19.635590+00:00 19994330.873000029474 28999999.970999959856 27999999.947000000626 3888109.120000004768 60309.300238848 2023-12-31T07:12:20.636494+00:00 19994330.870000001043 29000000.016000028700 28000000.015999998897 3887761.870000004768 60309.300250507 2023-12-31T07:12:21.643801+00:00 19994330.876000050455 29000000.016999959946 28000000.058999989182 3890406.952999948990 60309.300261981 2023-12-31T07:12:22.635152+00:00 19994330.873999949545 29000000.014999989420 27999999.994000021368 3884153.030000091065 60309.300273640 2023-12-31T07:12:23.642460+00:00 19994330.873000029474 28999999.979000091553 27999999.993000000715 3881496.030999898911 60309.300285102 2023-12-31T07:12:24.632814+00:00 19994330.875000000000 29000000.013999938965 27999999.977999988943 3890015.064000010025 60309.300296714 2023-12-31T07:12:25.636051+00:00 19994330.873000029474 28999999.978999968618 28000000.008000019938 3886141.881000041962 60309.300308321 2023-12-31T07:12:26.638947+00:00 19994330.873999949545 28999999.996000051498 28000000.008999999613 3887085.046000003815 60309.300319742 2023-12-31T07:12:27.625719+00:00 19994330.873999949545 29000000.016000028700 27999999.963999990374 3886552.082999945153 60309.300331525 2023-12-31T07:12:28.643739+00:00 19994330.872000098228 29000000.009999990463 28000000.007000029087 3893354.963999987114 60309.300342946 2023-12-31T07:12:29.630508+00:00 19994330.875999931246 28999999.985999941826 27999999.986999988556 3888917.945000051986 60309.300354547 2023-12-31T07:12:30.632896+00:00 19994330.871000051498 28999999.945999979973 27999999.992999970913 3886899.016999959946 60309.300365969 2023-12-31T07:12:31.619677+00:00 19994330.872999910265 29000000.026000019163 28000000.032000008970 3888193.002000092994 60309.300377751 2023-12-31T07:12:32.637705+00:00 19994330.876000050455 29000000.022000070661 27999999.968999978155 3885036.020999907982 60309.300389172 2023-12-31T07:12:33.624478+00:00 19994330.871000051498 29000000.011999960989 28000000.034999970347 3887103.973000050057 60309.300400780 2023-12-31T07:12:34.627370+00:00 19994330.878999948502 28999999.988000039011 28000000.005000110716 3886276.957999945153 60309.300412562 2023-12-31T07:12:35.645387+00:00 19994330.871000051498 28999999.985999941826 28000000.007999900728 3887651.126000047196 60309.300423983 2023-12-31T07:12:36.632160+00:00 19994330.873999949545 29000000.006999969482 28000000.011000040919 3887339.791000009049 60309.300435585 2023-12-31T07:12:37.634554+00:00 19994330.878000020981 29000000.019000049680 28000000.004000071436 3887475.296000003815 60309.300447006 2023-12-31T07:12:38.621333+00:00 19994330.871999979019 28999999.977000001818 27999999.964999910444 3886533.784000039101 60309.300458789 2023-12-31T07:12:39.639358+00:00 19994330.871000051498 28999999.980999950320 27999999.976000070572 3885995.057999968994 60309.300470210 2023-12-31T07:12:40.626133+00:00 19994330.877999901772 29000000.026000019163 28000000.022999998182 3883549.021999955177 60309.300481812 2023-12-31T07:12:41.628528+00:00 19994330.869000080973 29000000.009000059217 28000000.052999969572 3891326.020000000019 60309.300493414 2023-12-31T07:12:42.630925+00:00 19994330.876999970526 28999999.975999999791 27999999.932999968529 3883775.972000000067 60309.300505015 2023-12-31T07:12:43.633318+00:00 19994330.872000001371 29000000.010999988765 28000000.008000019938 3889359.982000000775 60309.300516617 2023-12-31T07:12:44.635712+00:00 19994330.872999999672 28999999.997000008821 28000000.006999969482 3886120.036999999080 60309.300528219 2023-12-31T07:12:45.638118+00:00 19994330.872999999672 28999999.993000000715 28000000.045000080019 3888037.954000001773 60309.300539821 2023-12-31T07:12:46.640524+00:00 19994330.872999999672 29000000.017000000924 27999999.949000000954 3883476.948999997228 60309.300551242 2023-12-31T07:12:47.627297+00:00 19994330.874000009149 28999999.982999980450 27999999.970999959856 3885520.110000003129 60309.300562844 2023-12-31T07:12:48.629691+00:00 19994330.875000000000 29000000.010000020266 28000000.028000000864 3881140.998999997973 60309.300574445 2023-12-31T07:12:49.632085+00:00 19994330.875999990851 29000000.010999981314 28000000.044999960810 3883614.767999999225 60309.300586048 2023-12-31T07:12:50.634486+00:00 19994330.874000009149 28999999.998999979347 27999999.945000048727 3886273.202000000048 60309.300597574 2023-12-31T07:12:51.630380+00:00 19994330.871999979019 29000000.003000020981 28000000.026999950409 3887228.017000005115 60309.300609251 2023-12-31T07:12:52.639279+00:00 19994330.875000000000 29000000.003000020981 27999999.996000051498 3880387.892999999225 60309.300620853 2023-12-31T07:12:53.641670+00:00 19994330.875000000000 28999999.982999980450 27999999.997000001371 3888983.147999993991 60309.300632379 2023-12-31T07:12:54.637558+00:00 19994330.873000029474 28999999.996999979019 28000000.014000009745 3884895.951000005007 60309.300643981 2023-12-31T07:12:55.639954+00:00 19994330.871999979019 29000000.013000011444 27999999.993999991566 3889709.935999996960 60309.300655402 2023-12-31T07:12:56.626729+00:00 19994330.873000029474 28999999.986000001431 27999999.981000009924 3888314.120999998879 60309.300667004 2023-12-31T07:12:57.629122+00:00 19994330.872999969870 29000000.030000030994 28000000.054000008851 3886337.852000006009 60309.300678605 2023-12-31T07:12:58.631512+00:00 19994330.877000030130 28999999.991999980062 28000000.004999998957 3882872.062999994028 60309.300690207 2023-12-31T07:12:59.633910+00:00 19994330.871999979019 29000000.012000020593 27999999.977000001818 3881283.995000004768 60309.300701628 2023-12-31T07:13:00.620684+00:00 19994330.875000000000 28999999.984000030905 27999999.985000010580 3885332.037000000011 60309.300713411 2023-12-31T07:13:01.638703+00:00 19994330.875000000000 28999999.979999899864 27999999.966999981552 3886794.996999993920 60309.300725013 2023-12-31T07:13:02.641103+00:00 19994330.870000001043 29000000.009999990463 28000000.042999979109 3888102.006999998819 60309.300736434 2023-12-31T07:13:03.627874+00:00 19994330.873000029474 28999999.996000051498 27999999.962999999523 3884928.033000006806 60309.300748216 2023-12-31T07:13:04.645890+00:00 19994330.876999970526 29000000.014999989420 28000000.036000009626 3882736.971000000834 60309.300759637 2023-12-31T07:13:05.632669+00:00 19994330.871999979019 29000000.028000000864 28000000.037999991328 3883414.023999989033 60309.300771239 2023-12-31T07:13:06.635067+00:00 19994330.874000009149 28999999.967000011355 27999999.932000041008 3887592.882000014186 60309.300782660 2023-12-31T07:13:07.621848+00:00 19994330.871999979019 29000000.016999959946 28000000.041000008583 3889484.050999999046 60309.300794443 2023-12-31T07:13:08.639869+00:00 19994330.876000050455 29000000.001000050455 27999999.958000000566 3884298.017999991775 60309.300805864 2023-12-31T07:13:09.626643+00:00 19994330.872999969870 28999999.963000059128 28000000.026999950409 3884383.039000004996 60309.300817466 2023-12-31T07:13:10.629039+00:00 19994330.871999979019 29000000.012999888510 27999999.993000030518 3888604.998999997973 60309.300829068 2023-12-31T07:13:11.631441+00:00 19994330.871999979019 29000000.007000088692 27999999.991999980062 3890869.002000004053 60309.300840669 2023-12-31T07:13:12.633837+00:00 19994330.878000020981 28999999.982999920845 27999999.990000009537 3881595.910999997985 60309.300852271 2023-12-31T07:13:13.636232+00:00 19994330.871000051498 29000000.009000059217 28000000.016999959946 3886862.025999993086 60309.300863693 2023-12-31T07:13:14.623011+00:00 19994330.875999931246 28999999.991999980062 27999999.995000001043 3883961.003000006080 60309.300875475 2023-12-31T07:13:15.641030+00:00 19994330.873000029474 29000000.004999998957 28000000.014000058174 3885775.072999998927 60309.300886896 2023-12-31T07:13:16.627802+00:00 19994330.874000068754 29000000.001999970526 27999999.962000008672 3883196.940999985207 60309.300898497 2023-12-31T07:13:17.630195+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3887932.912000000011 60309.300910099 2023-12-31T07:13:18.632595+00:00 19994330.870000001043 29000000.026000019163 28000000.029999971390 3888269.127000004053 60309.300921701 2023-12-31T07:13:19.634992+00:00 19994330.875000000000 28999999.977000009269 28000000.013999938965 3885005.969999998808 60309.300933123 2023-12-31T07:13:20.621772+00:00 19994330.876999970526 29000000.008000001311 27999999.976000070572 3882714.993000001181 60309.300944724 2023-12-31T07:13:21.624168+00:00 19994330.871999979019 28999999.993999991566 27999999.996999979019 3887447.062000005972 60309.300956507 2023-12-31T07:13:22.642189+00:00 19994330.873000029474 29000000.008999999613 28000000.014999989420 3882268.867000014056 60309.300967928 2023-12-31T07:13:23.628964+00:00 19994330.875000000000 28999999.967999991030 27999999.994000080973 3884992.969999998808 60309.300979530 2023-12-31T07:13:24.631365+00:00 19994330.873999949545 29000000.010000020266 27999999.979999899864 3887400.176999986172 60309.300991131 2023-12-31T07:13:25.633759+00:00 19994330.876000050455 28999999.989999979734 27999999.984000090510 3883378.895000011194 60309.301002733 2023-12-31T07:13:26.636158+00:00 19994330.868000030518 29000000.006000008434 28000000.051999930292 3888274.733999996912 60309.301014154 2023-12-31T07:13:27.622930+00:00 19994330.875000000000 29000000.008999999613 28000000.001000050455 3886300.317999988794 60309.301025756 2023-12-31T07:13:28.625333+00:00 19994330.875999931246 29000000.006999969482 28000000.008000019938 3884020.004000008106 60309.301037358 2023-12-31T07:13:29.627730+00:00 19994330.873000029474 28999999.986000001431 27999999.929000020027 3885827.025000005960 60309.301048960 2023-12-31T07:13:30.630130+00:00 19994330.876999970526 29000000.050999999046 28000000.057999968529 3887876.989999980200 60309.301060562 2023-12-31T07:13:31.632534+00:00 19994330.870000001043 28999999.965000029653 27999999.978999998420 3882890.112000017893 60309.301072164 2023-12-31T07:13:32.634930+00:00 19994330.873000029474 28999999.987999979407 27999999.997000001371 3886181.785999984015 60309.301083765 2023-12-31T07:13:33.637333+00:00 19994330.876999970526 29000000.004999998957 27999999.993000000715 3885324.035000026226 60309.301095292 2023-12-31T07:13:34.633227+00:00 19994330.870000001043 29000000.008999999613 28000000.008999999613 3883760.959999979008 60309.301106969 2023-12-31T07:13:35.642138+00:00 19994330.873999949545 28999999.999000009149 27999999.982999980450 3887184.071000009775 60309.301118315 2023-12-31T07:13:36.622403+00:00 19994330.872000098228 29000000.000000000000 27999999.995000001043 3884564.048000007868 60309.301130097 2023-12-31T07:13:37.640424+00:00 19994330.875999998301 28999999.989999949932 27999999.973000019789 3889808.976999998093 60309.301141519 2023-12-31T07:13:38.627195+00:00 19994330.875000000000 28999999.995000001043 28000000.039000000805 3884492.944999992847 60309.301153120 2023-12-31T07:13:39.629590+00:00 19994330.875000000000 29000000.016000028700 28000000.024999979883 3889592.081999986898 60309.301164722 2023-12-31T07:13:40.631988+00:00 19994330.874000001699 28999999.991999980062 27999999.991999980062 3878373.048000007868 60309.301176324 2023-12-31T07:13:41.634392+00:00 19994330.875000000000 29000000.009999990463 27999999.974000040442 3879744.016999990214 60309.301187926 2023-12-31T07:13:42.636793+00:00 19994330.869999989867 29000000.014000058174 28000000.039999961853 3884925.885000019800 60309.301199347 2023-12-31T07:13:43.623572+00:00 19994330.875000000000 28999999.983999971300 27999999.960000038147 3885242.965999991167 60309.301211129 2023-12-31T07:13:44.641585+00:00 19994330.872000008821 28999999.991000059992 27999999.997999969870 3884153.050000011921 60309.301222551 2023-12-31T07:13:45.628357+00:00 19994330.874000009149 29000000.038999918848 28000000.039000030607 3885998.989999980200 60309.301234152 2023-12-31T07:13:46.630753+00:00 19994330.875000000000 28999999.976000070572 27999999.950999978930 3884477.991000025999 60309.301245573 2023-12-31T07:13:47.617524+00:00 19994330.873999979347 28999999.975999951363 28000000.031000021845 3888097.991999983788 60309.301257356 2023-12-31T07:13:48.635541+00:00 19994330.872000008821 29000000.011000040919 28000000.003000020981 3885965.946000009775 60309.301268958 2023-12-31T07:13:49.637939+00:00 19994330.874999970198 29000000.003999948502 27999999.981999929994 3886714.069999992847 60309.301280378 2023-12-31T07:13:50.624713+00:00 19994330.871000051498 29000000.019000049680 28000000.035000089556 3886219.977999985218 60309.301292161 2023-12-31T07:13:51.642731+00:00 19994330.876999970526 28999999.993000030518 27999999.960999969393 3882545.114000021946 60309.301303582 2023-12-31T07:13:52.629499+00:00 19994330.873000029474 29000000.005999919027 28000000.049999948591 3881092.939000010025 60309.301315184 2023-12-31T07:13:53.631899+00:00 19994330.876999970526 28999999.981000069529 27999999.944000009447 3884867.016999959946 60309.301326605 2023-12-31T07:13:54.618675+00:00 19994330.874000009149 28999999.988999959081 27999999.989000078291 3885394.025000036228 60309.301338388 2023-12-31T07:13:55.636686+00:00 19994330.871999979019 29000000.009999990463 28000000.026999950409 3887048.902999997139 60309.301349808 2023-12-31T07:13:56.623467+00:00 19994330.875999990851 28999999.991000000387 27999999.988000039011 3886411.976999998093 60309.301361410 2023-12-31T07:13:57.625862+00:00 19994330.870000001043 29000000.033000010997 28000000.036000009626 3886553.010999978054 60309.301373193 2023-12-31T07:13:58.643883+00:00 19994330.874000009149 28999999.979999989271 27999999.965999960899 3888305.017000020016 60309.301384614 2023-12-31T07:13:59.630655+00:00 19994330.875000000000 29000000.018000010401 28000000.062000039965 3880107.986999989022 60309.301396216 2023-12-31T07:14:00.633039+00:00 19994330.871999979019 28999999.995999988168 27999999.939999941736 3880177.046999990940 60309.301407637 2023-12-31T07:14:01.619812+00:00 19994330.875000000000 28999999.988000009209 27999999.983999971300 3884660.979000031948 60309.301419419 2023-12-31T07:14:02.637833+00:00 19994330.874000009149 28999999.986000001431 28000000.036000009626 3882671.055999993812 60309.301430841 2023-12-31T07:14:03.624606+00:00 19994330.870999988168 29000000.021999981254 28000000.024999979883 3886576.971000016201 60309.301442442 2023-12-31T07:14:04.627008+00:00 19994330.875000000000 28999999.998000029474 27999999.959000110626 3882716.065999985207 60309.301454044 2023-12-31T07:14:05.629405+00:00 19994330.876999970526 29000000.001999970526 28000000.022999998182 3889248.971000016201 60309.301465646 2023-12-31T07:14:06.631806+00:00 19994330.871000051498 28999999.998000029474 28000000.000999931246 3888661.861999989022 60309.301477248 2023-12-31T07:14:07.634202+00:00 19994330.876000050455 28999999.982999980450 27999999.973000049591 3884887.051999986172 60309.301488849 2023-12-31T07:14:08.636599+00:00 19994330.871999979019 29000000.008999999613 28000000.056999921799 3886435.018999993801 60309.301500452 2023-12-31T07:14:09.639007+00:00 19994330.876999970526 28999999.984000030905 27999999.945000000298 3892442.994000018109 60309.301511873 2023-12-31T07:14:10.625778+00:00 19994330.871999979019 29000000.025999959558 28000000.061999998987 3881098.949999988079 60309.301523474 2023-12-31T07:14:11.628177+00:00 19994330.871000051498 28999999.991999980062 27999999.949000000954 3887290.996999979019 60309.301535076 2023-12-31T07:14:12.630568+00:00 19994330.875000000000 28999999.976000010967 28000000.018999990076 3887247.092999995220 60309.301546678 2023-12-31T07:14:13.632963+00:00 19994330.872999910265 29000000.030000030994 28000000.000999998301 3886859.908000051975 60309.301558204 2023-12-31T07:14:14.628849+00:00 19994330.873000029474 29000000.012999951839 27999999.991000000387 3889824.034999967087 60309.301569881 2023-12-31T07:14:15.637752+00:00 19994330.881000038236 28999999.970000028610 27999999.994000021368 3888124.970000029076 60309.301581483 2023-12-31T07:14:16.640155+00:00 19994330.865000009537 29000000.026000019163 28000000.006999999285 3885983.998999952804 60309.301593010 2023-12-31T07:14:17.636048+00:00 19994330.875999931246 28999999.983000040054 28000000.000999990851 3889070.975000023842 60309.301604612 2023-12-31T07:14:18.638444+00:00 19994330.876000050455 28999999.980999950320 28000000.013000011444 3888068.120000004768 60309.301616033 2023-12-31T07:14:19.625222+00:00 19994330.873999949545 28999999.998000029474 27999999.958999991417 3888620.990999997128 60309.301627635 2023-12-31T07:14:20.627616+00:00 19994330.874000068754 29000000.009999990463 28000000.018000010401 3895699.041000009049 60309.301639236 2023-12-31T07:14:21.630008+00:00 19994330.870000001043 29000000.009999990463 27999999.996999979019 3892845.955999969970 60309.301650838 2023-12-31T07:14:22.632399+00:00 19994330.875000000000 28999999.995000001043 28000000.027000010014 3887048.923000038136 60309.301662259 2023-12-31T07:14:23.619177+00:00 19994330.876999970526 29000000.006000038236 27999999.991000000387 3888790.086999952793 60309.301674042 2023-12-31T07:14:24.637198+00:00 19994330.868999961764 28999999.988999959081 27999999.991000000387 3888565.948000013828 60309.301685643 2023-12-31T07:14:25.639593+00:00 19994330.878000020981 29000000.006999969482 27999999.979000028223 3886699.882000029087 60309.301697064 2023-12-31T07:14:26.626368+00:00 19994330.870000001043 29000000.001000050455 28000000.004000011832 3888536.162000000011 60309.301708666 2023-12-31T07:14:27.628760+00:00 19994330.875000000000 28999999.992999911308 28000000.021999958903 3882781.921000003815 60309.301720268 2023-12-31T07:14:28.631150+00:00 19994330.875000000000 29000000.006000038236 27999999.991000059992 3885754.972000002861 60309.301731870 2023-12-31T07:14:29.633543+00:00 19994330.873000029474 28999999.986999988556 27999999.998999949545 3887832.060000001919 60309.301743291 2023-12-31T07:14:30.620319+00:00 19994330.877000000328 29000000.037000060081 27999999.998000029474 3888260.947999954224 60309.301755073 2023-12-31T07:14:31.638344+00:00 19994330.872000001371 28999999.986999988556 28000000.008000019938 3886442.061000049114 60309.301766494 2023-12-31T07:14:32.625118+00:00 19994330.872000001371 29000000.014999989420 28000000.029999971390 3883188.046999990940 60309.301778096 2023-12-31T07:14:33.627513+00:00 19994330.874000001699 28999999.993000000715 27999999.922999981791 3881916.953999996185 60309.301789698 2023-12-31T07:14:34.629899+00:00 19994330.875000000000 28999999.969000000507 28000000.052999969572 3884306.995999991894 60309.301801300 2023-12-31T07:14:35.632299+00:00 19994330.874000001699 29000000.018000010401 28000000.006000038236 3885008.995999991894 60309.301812902 2023-12-31T07:14:36.634690+00:00 19994330.875000000000 29000000.013999998569 27999999.983999971300 3885252.964999973774 60309.301824322 2023-12-31T07:14:37.621468+00:00 19994330.869000021368 28999999.985000010580 27999999.999000068754 3883418.082000017166 60309.301836105 2023-12-31T07:14:38.639489+00:00 19994330.875000000000 28999999.993999991566 28000000.002999901772 3883524.997000039089 60309.301847526 2023-12-31T07:14:39.626270+00:00 19994330.875000000000 29000000.015999998897 28000000.060000058264 3883525.101999998093 60309.301859128 2023-12-31T07:14:40.628672+00:00 19994330.869999971241 28999999.981999989599 27999999.919000029564 3883104.898000001907 60309.301870730 2023-12-31T07:14:41.631064+00:00 19994330.879000011832 29000000.023000031710 28000000.022999998182 3883927.984999955166 60309.301882332 2023-12-31T07:14:42.633461+00:00 19994330.876000020653 28999999.981999989599 27999999.997999910265 3883861.035000026226 60309.301893934 2023-12-31T07:14:43.635857+00:00 19994330.869999971241 28999999.997999969870 27999999.980000019073 3885116.977999985218 60309.301905354 2023-12-31T07:14:44.622634+00:00 19994330.875999990851 29000000.025000039488 28000000.039000030607 3886183.954999982845 60309.301917137 2023-12-31T07:14:45.640650+00:00 19994330.870000001043 28999999.956999961287 27999999.912999991328 3889466.004999995232 60309.301928558 2023-12-31T07:14:46.627423+00:00 19994330.875000000000 29000000.032000008970 28000000.050999999046 3887366.000000000000 60309.301940160 2023-12-31T07:14:47.629822+00:00 19994330.875000000000 28999999.981999989599 28000000.001000050455 3889607.965000032913 60309.301951762 2023-12-31T07:14:48.632213+00:00 19994330.870000001043 29000000.007000029087 28000000.002999991179 3883489.976999998093 60309.301963364 2023-12-31T07:14:49.634617+00:00 19994330.877000030130 28999999.988999959081 28000000.004000000656 3884815.066999971867 60309.301974785 2023-12-31T07:14:50.621385+00:00 19994330.870999988168 29000000.021000031382 27999999.988000009209 3884766.071000040043 60309.301986387 2023-12-31T07:14:51.623785+00:00 19994330.876999970526 29000000.014000058174 28000000.068999990821 3887072.972000002861 60309.301998169 2023-12-31T07:14:52.641806+00:00 19994330.874000009149 28999999.974999900907 27999999.938999999315 3884629.968999981880 60309.302009590 2023-12-31T07:14:53.628578+00:00 19994330.870000001043 29000000.019000049680 28000000.017000019550 3885243.989000021946 60309.302021192 2023-12-31T07:14:54.630967+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3881890.929999948014 60309.302032793 2023-12-31T07:14:55.633361+00:00 19994330.875000000000 28999999.998000029474 27999999.972999989986 3885069.005000054836 60309.302044395 2023-12-31T07:14:56.635754+00:00 19994330.872000038624 28999999.994999889284 28000000.012000020593 3886075.000999987125 60309.302055922 2023-12-31T07:14:57.631641+00:00 19994330.879999998957 29000000.001000050455 28000000.051999989897 3879184.050999999046 60309.302067524 2023-12-31T07:14:58.634038+00:00 19994330.866999980062 29000000.019000049680 27999999.986000001431 3886026.926999986172 60309.302078945 2023-12-31T07:14:59.620811+00:00 19994330.876999970526 29000000.006999969482 27999999.966000020504 3889403.156999946106 60309.302090546 2023-12-31T07:15:00.623188+00:00 19994330.873999949545 28999999.973999980837 28000000.045999940485 3885923.859000086784 60309.302102329 2023-12-31T07:15:01.641210+00:00 19994330.871000051498 29000000.001000050455 27999999.962000008672 3884828.075999975204 60309.302113750 2023-12-31T07:15:02.627984+00:00 19994330.873999949545 29000000.009999990463 28000000.002000030130 3884881.080999969970 60309.302125352 2023-12-31T07:15:03.630380+00:00 19994330.874000068754 29000000.011999960989 27999999.984999950975 3878015.055999993812 60309.302136953 2023-12-31T07:15:04.632777+00:00 19994330.873000029474 28999999.983999971300 28000000.006000038236 3884457.930000067223 60309.302148555 2023-12-31T07:15:05.635177+00:00 19994330.876999970526 29000000.016000028700 27999999.982999980450 3885266.924999951851 60309.302159976 2023-12-31T07:15:06.621962+00:00 19994330.873999949545 28999999.970999959856 28000000.014000058174 3883265.884000062943 60309.302171578 2023-12-31T07:15:07.624364+00:00 19994330.871000051498 29000000.003000020981 28000000.048999909312 3886874.163999915123 60309.302183180 2023-12-31T07:15:08.626759+00:00 19994330.875999931246 29000000.007000088692 27999999.958999991417 3885010.938000082970 60309.302194782 2023-12-31T07:15:09.629155+00:00 19994330.870000001043 29000000.001999970526 28000000.050999999046 3886979.974999905098 60309.302206384 2023-12-31T07:15:10.631550+00:00 19994330.879000071436 29000000.021000001580 27999999.952000018209 3885740.059000014793 60309.302217986 2023-12-31T07:15:11.633946+00:00 19994330.873000029474 28999999.960999999195 27999999.996999979019 3881057.042999982834 60309.302229587 2023-12-31T07:15:12.636345+00:00 19994330.871999979019 29000000.020000010729 27999999.992000099272 3883478.874000072014 60309.302241008 2023-12-31T07:15:13.623121+00:00 19994330.878000020981 29000000.023999989033 28000000.028999920934 3887278.064999938011 60309.302252791 2023-12-31T07:15:14.641143+00:00 19994330.871999979019 28999999.974000010639 27999999.976000070572 3888460.022000073921 60309.302264212 2023-12-31T07:15:15.627915+00:00 19994330.870999928564 28999999.981999989599 27999999.988999959081 3888608.983999968041 60309.302275814 2023-12-31T07:15:16.630314+00:00 19994330.874000068754 29000000.000000000000 27999999.990000009537 3893660.942000031006 60309.302287235 2023-12-31T07:15:17.617092+00:00 19994330.871999979019 29000000.008999999613 28000000.021999958903 3886055.106999992859 60309.302299018 2023-12-31T07:15:18.635111+00:00 19994330.875000000000 28999999.993000000715 28000000.021000031382 3885824.970999956131 60309.302310620 2023-12-31T07:15:19.637512+00:00 19994330.871999979019 29000000.019999980927 27999999.985999941826 3884856.990000010002 60309.302322040 2023-12-31T07:15:20.624292+00:00 19994330.876999970526 29000000.013000011444 28000000.029000040144 3883243.990000010002 60309.302333823 2023-12-31T07:15:21.642312+00:00 19994330.871999979019 28999999.977000001818 27999999.975999951363 3889921.978999971878 60309.302345244 2023-12-31T07:15:22.629088+00:00 19994330.874000068754 29000000.014999989420 28000000.001000050455 3881687.022000073921 60309.302356846 2023-12-31T07:15:23.631482+00:00 19994330.875999931246 28999999.987000048161 27999999.983000040054 3883263.066999911796 60309.302368267 2023-12-31T07:15:24.618251+00:00 19994330.872999999672 29000000.007999960333 27999999.993999961764 3889117.810000061989 60309.302380050 2023-12-31T07:15:25.636269+00:00 19994330.870000001043 28999999.967999991030 27999999.991000059992 3885023.054000020027 60309.302391470 2023-12-31T07:15:26.623053+00:00 19994330.874999988824 29000000.029000040144 28000000.003000009805 3882077.905999898911 60309.302403072 2023-12-31T07:15:27.625446+00:00 19994330.872000008821 28999999.997999969870 28000000.007999990135 3885815.033000112046 60309.302414855 2023-12-31T07:15:28.643464+00:00 19994330.875000000000 29000000.001000050455 28000000.035000000149 3886741.136999965180 60309.302426276 2023-12-31T07:15:29.630239+00:00 19994330.875999998301 28999999.991999980062 27999999.977000001818 3880135.011999965180 60309.302437878 2023-12-31T07:15:30.632634+00:00 19994330.872000008821 29000000.013000011444 28000000.022999990731 3887634.958000063896 60309.302449299 2023-12-31T07:15:31.619397+00:00 19994330.875999990851 29000000.000000000000 27999999.956000000238 3889703.997999907006 60309.302461081 2023-12-31T07:15:32.637423+00:00 19994330.872000008821 28999999.975000020117 28000000.027000010014 3887693.006000041962 60309.302472502 2023-12-31T07:15:33.624193+00:00 19994330.872999999672 29000000.000000000000 27999999.986000001431 3884611.098000050057 60309.302484104 2023-12-31T07:15:34.626595+00:00 19994330.875000000000 28999999.996999979019 28000000.011999990791 3882493.896999955177 60309.302495706 2023-12-31T07:15:35.628992+00:00 19994330.873999979347 29000000.003999948502 27999999.971000019461 3886844.042999982834 60309.302507308 2023-12-31T07:15:36.631384+00:00 19994330.874000009149 29000000.017000079155 28000000.062999960035 3884968.000000000000 60309.302518909 2023-12-31T07:15:37.633775+00:00 19994330.875000000000 28999999.992999911308 27999999.942000031471 3885032.988000034820 60309.302530436 2023-12-31T07:15:38.629669+00:00 19994330.869000021368 28999999.999000068754 28000000.018999990076 3878885.996999979019 60309.302542113 2023-12-31T07:15:39.638573+00:00 19994330.877999961376 29000000.002999901772 27999999.993000030518 3885005.057999968994 60309.302553459 2023-12-31T07:15:40.618848+00:00 19994330.874000009149 29000000.014000058174 27999999.988999959081 3887032.879000068177 60309.302565241 2023-12-31T07:15:41.636866+00:00 19994330.870999988168 28999999.998999949545 28000000.019999980927 3885789.118999958038 60309.302576663 2023-12-31T07:15:42.623643+00:00 19994330.878000020981 28999999.981999989599 28000000.018000010401 3890304.932999968994 60309.302588264 2023-12-31T07:15:43.626035+00:00 19994330.869000021368 28999999.992000099272 27999999.946000039577 3885467.096000074875 60309.302599866 2023-12-31T07:15:44.628432+00:00 19994330.875999990851 29000000.018999930471 28000000.048000041395 3886465.865999937057 60309.302611468 2023-12-31T07:15:45.630825+00:00 19994330.875999990851 29000000.011999960989 27999999.981999989599 3884763.004000068177 60309.302623070 2023-12-31T07:15:46.633225+00:00 19994330.869000021368 28999999.985000010580 28000000.046000000089 3885963.060999989975 60309.302634671 2023-12-31T07:15:47.635616+00:00 19994330.875000000000 28999999.969999998808 27999999.977000001818 3878423.066999911796 60309.302646273 2023-12-31T07:15:48.638013+00:00 19994330.874000009149 29000000.024999998510 28000000.019999980927 3883908.799000024796 60309.302657694 2023-12-31T07:15:49.624780+00:00 19994330.869999948889 29000000.011000011116 27999999.949999928474 3880221.024999976158 60309.302669296 2023-12-31T07:15:50.627174+00:00 19994330.879000011832 28999999.987999990582 28000000.012000080198 3884631.096000074875 60309.302680898 2023-12-31T07:15:51.629569+00:00 19994330.870000001043 29000000.021999999881 28000000.032999988645 3881053.018000007141 60309.302692499 2023-12-31T07:15:52.631965+00:00 19994330.876999970526 28999999.969999998808 27999999.962999939919 3884148.967000008095 60309.302703921 2023-12-31T07:15:53.618744+00:00 19994330.874000068754 29000000.022000011057 27999999.996000051498 3883187.059000014793 60309.302715703 2023-12-31T07:15:54.636771+00:00 19994330.875000000000 28999999.988999988884 28000000.029999971390 3885303.690999985207 60309.302727305 2023-12-31T07:15:55.639167+00:00 19994330.875999931246 28999999.995000001043 27999999.975000020117 3885937.243999958038 60309.302738726 2023-12-31T07:15:56.625955+00:00 19994330.871000051498 29000000.024999979883 28000000.000999931246 3883957.062000035774 60309.302750328 2023-12-31T07:15:57.628344+00:00 19994330.870999928564 29000000.012000020593 28000000.021000031382 3880970.940999985207 60309.302761930 2023-12-31T07:15:58.630733+00:00 19994330.875000000000 28999999.954999979585 28000000.009000059217 3884199.000999927986 60309.302773532 2023-12-31T07:15:59.633122+00:00 19994330.874000068754 29000000.032999988645 28000000.026999950409 3881907.048000096809 60309.302784952 2023-12-31T07:16:00.619891+00:00 19994330.873000029474 28999999.983000040054 27999999.906000021845 3886625.951999903191 60309.302796735 2023-12-31T07:16:01.637919+00:00 19994330.873999949545 29000000.015999969095 28000000.014999989420 3876832.000000000000 60309.302808156 2023-12-31T07:16:02.624698+00:00 19994330.873000029474 28999999.986999988556 28000000.001999970526 3886856.031000018120 60309.302819758 2023-12-31T07:16:03.627090+00:00 19994330.875000000000 29000000.032000008970 28000000.047999981791 3884099.942000031006 60309.302831360 2023-12-31T07:16:04.629486+00:00 19994330.871999979019 28999999.986999988556 27999999.993999999017 3883483.100999950897 60309.302842962 2023-12-31T07:16:05.631883+00:00 19994330.871999979019 28999999.981000009924 27999999.986999999732 3887915.924000024796 60309.302854564 2023-12-31T07:16:06.634281+00:00 19994330.881000038236 29000000.019000049680 27999999.989000011235 3884804.001999973785 60309.302865984 2023-12-31T07:16:07.621054+00:00 19994330.868999961764 28999999.995999928564 28000000.031999990344 3886055.969000101089 60309.302877767 2023-12-31T07:16:08.639071+00:00 19994330.878000020981 28999999.990000009537 27999999.989000011235 3887568.037999988068 60309.302889188 2023-12-31T07:16:09.625850+00:00 19994330.871999979019 28999999.999000068754 27999999.991000000387 3877285.786999940872 60309.302900790 2023-12-31T07:16:10.628243+00:00 19994330.875000000000 29000000.007999900728 27999999.995999988168 3880850.246999979019 60309.302912392 2023-12-31T07:16:11.630635+00:00 19994330.873000029474 28999999.995000001043 27999999.997999999672 3883951.976000071038 60309.302923993 2023-12-31T07:16:12.633025+00:00 19994330.871999979019 28999999.962000008672 27999999.978000018746 3884120.005999923218 60309.302935595 2023-12-31T07:16:13.635418+00:00 19994330.873000029474 29000000.053000088781 28000000.088999990374 3882308.019000052940 60309.302947016 2023-12-31T07:16:14.622186+00:00 19994330.875000000000 28999999.968999978155 27999999.923000041395 3885769.980999947060 60309.302958799 2023-12-31T07:16:15.640216+00:00 19994330.870999928564 28999999.988999959081 27999999.993999961764 3882139.974000095855 60309.302970220 2023-12-31T07:16:16.626990+00:00 19994330.877000089735 29000000.024000048637 28000000.021000031382 3888526.946999907028 60309.302981822 2023-12-31T07:16:17.629391+00:00 19994330.871999979019 29000000.019999980927 28000000.037000000477 3886337.042000054847 60309.302993423 2023-12-31T07:16:18.631786+00:00 19994330.874000001699 28999999.980000019073 27999999.977999988943 3881203.027999997139 60309.303005025 2023-12-31T07:16:19.634182+00:00 19994330.877000000328 28999999.978999968618 27999999.944999989122 3884254.019000052940 60309.303016552 2023-12-31T07:16:20.630068+00:00 19994330.869999989867 29000000.016999959946 28000000.032000008970 3888706.921999930870 60309.303028154 2023-12-31T07:16:21.632468+00:00 19994330.874000009149 28999999.985000010580 27999999.986000001431 3881398.057000041008 60309.303039831 2023-12-31T07:16:22.641379+00:00 19994330.875000000000 29000000.011000040919 28000000.037000000477 3885406.954999924172 60309.303051176 2023-12-31T07:16:23.621651+00:00 19994330.872999981046 29000000.008999940008 27999999.970999959856 3885977.030000091065 60309.303062959 2023-12-31T07:16:24.639668+00:00 19994330.878000020981 28999999.977000001818 27999999.993000030518 3880549.020999907982 60309.303074380 2023-12-31T07:16:25.626437+00:00 19994330.870999988168 29000000.010999999940 28000000.000000000000 3885571.987000108231 60309.303085982 2023-12-31T07:16:26.628832+00:00 19994330.874000009149 29000000.021999999881 27999999.990000009537 3889433.989999889862 60309.303097584 2023-12-31T07:16:27.631230+00:00 19994330.872999999672 29000000.003000009805 28000000.044000029564 3880180.947000027169 60309.303109186 2023-12-31T07:16:28.633630+00:00 19994330.871999979019 28999999.990999981761 28000000.036999940872 3887868.023000001907 60309.303120607 2023-12-31T07:16:29.620416+00:00 19994330.871000021696 28999999.960000008345 27999999.944000009447 3887144.994000076782 60309.303132209 2023-12-31T07:16:30.622818+00:00 19994330.877999961376 29000000.036000009626 28000000.000000000000 3887333.998999952804 60309.303143991 2023-12-31T07:16:31.640839+00:00 19994330.873000029474 28999999.993000000715 28000000.006999969482 3886035.098999977112 60309.303155412 2023-12-31T07:16:32.627618+00:00 19994330.875999990851 28999999.969999969006 27999999.985000010580 3885291.932999968994 60309.303167014 2023-12-31T07:16:33.630014+00:00 19994330.874000009149 29000000.030000030994 28000000.020000100136 3886298.993000030983 60309.303178616 2023-12-31T07:16:34.632409+00:00 19994330.874000009149 29000000.008999999613 27999999.993999961764 3888147.014000058174 60309.303190218 2023-12-31T07:16:35.634805+00:00 19994330.874000009149 28999999.977999988943 27999999.985000010580 3887001.064000010025 60309.303201639 2023-12-31T07:16:36.621588+00:00 19994330.871999979019 29000000.023999989033 28000000.041000008583 3884721.932999968994 60309.303213241 2023-12-31T07:16:37.623989+00:00 19994330.871999979019 28999999.988000039011 27999999.985999941826 3887136.950999975204 60309.303224843 2023-12-31T07:16:38.626381+00:00 19994330.874000009149 28999999.996999979019 27999999.990000009537 3884578.014000058174 60309.303236444 2023-12-31T07:16:39.628777+00:00 19994330.871999979019 29000000.028000000864 28000000.001000050455 3881212.029999970924 60309.303248046 2023-12-31T07:16:40.631178+00:00 19994330.877000030130 28999999.981999989599 27999999.977999929339 3884939.051999927033 60309.303259648 2023-12-31T07:16:41.633577+00:00 19994330.874000009149 28999999.981000009924 27999999.981000069529 3886524.037000060081 60309.303271250 2023-12-31T07:16:42.635970+00:00 19994330.875000000000 29000000.018000010401 28000000.039999961853 3885330.958999990951 60309.303282671 2023-12-31T07:16:43.622753+00:00 19994330.875000000000 28999999.995000001043 27999999.986999999732 3881667.952000021935 60309.303294454 2023-12-31T07:16:44.640783+00:00 19994330.868999961764 28999999.993000030518 28000000.015000011772 3881685.958999990951 60309.303305875 2023-12-31T07:16:45.627558+00:00 19994330.878000020981 29000000.022999998182 27999999.997999999672 3884027.069000006188 60309.303317476 2023-12-31T07:16:46.629956+00:00 19994330.868999961764 28999999.970999959856 28000000.021000001580 3882967.982999920845 60309.303328897 2023-12-31T07:16:47.616732+00:00 19994330.877000089735 28999999.991999980062 28000000.000999998301 3882843.068000078201 60309.303340680 2023-12-31T07:16:48.634748+00:00 19994330.873999949545 28999999.990000009537 27999999.947999980301 3878862.967000008095 60309.303352282 2023-12-31T07:16:49.637143+00:00 19994330.871000051498 29000000.016000028700 28000000.040000021458 3884797.901000022888 60309.303363703 2023-12-31T07:16:50.623925+00:00 19994330.873999949545 29000000.009999990463 28000000.022999998182 3888253.055999993812 60309.303375485 2023-12-31T07:16:51.641945+00:00 19994330.875000000000 29000000.018999930471 27999999.974999990314 3889302.958999990951 60309.303386907 2023-12-31T07:16:52.628719+00:00 19994330.868999961764 28999999.988000039011 28000000.005999978632 3885445.023000001907 60309.303398508 2023-12-31T07:16:53.631115+00:00 19994330.879000071436 28999999.999000068754 27999999.984000030905 3888195.087000011932 60309.303409929 2023-12-31T07:16:54.617880+00:00 19994330.871999979019 28999999.998999949545 28000000.014999989420 3886938.886999965180 60309.303421712 2023-12-31T07:16:55.635902+00:00 19994330.876999970526 29000000.014999989420 27999999.991999980062 3888424.121999979019 60309.303433133 2023-12-31T07:16:56.622673+00:00 19994330.874000068754 29000000.003999948502 28000000.001000050455 3887990.944000006188 60309.303444735 2023-12-31T07:16:57.625075+00:00 19994330.872999910265 28999999.974000100046 27999999.977000001818 3888706.911999940872 60309.303456517 2023-12-31T07:16:58.643094+00:00 19994330.873000029474 29000000.003999948502 28000000.008999940008 3888680.073000072967 60309.303467938 2023-12-31T07:16:59.629864+00:00 19994330.871000051498 29000000.006000038236 27999999.996000051498 3884292.085000038147 60309.303479540 2023-12-31T07:17:00.632250+00:00 19994330.873999949545 28999999.990999940783 28000000.016999959946 3886057.922999978065 60309.303491066 2023-12-31T07:17:01.628142+00:00 19994330.873999949545 29000000.013000000268 27999999.965000029653 3888177.975999950897 60309.303502744 2023-12-31T07:17:02.637043+00:00 19994330.874000068754 28999999.991999991238 27999999.986999988556 3887261.014000058174 60309.303514089 2023-12-31T07:17:03.617314+00:00 19994330.875000000000 28999999.992000009865 27999999.975000020117 3885020.038999915123 60309.303525872 2023-12-31T07:17:04.635337+00:00 19994330.875000000000 29000000.003999989480 28000000.064000010490 3886269.907999991905 60309.303537293 2023-12-31T07:17:05.622115+00:00 19994330.871999979019 29000000.015999991447 28000000.006999969482 3885519.088000059128 60309.303548895 2023-12-31T07:17:06.624514+00:00 19994330.876000050455 28999999.978000018746 27999999.988999959081 3885304.985999941826 60309.303560496 2023-12-31T07:17:07.626905+00:00 19994330.872999910265 28999999.995999988168 28000000.022000070661 3882627.092000008095 60309.303572098 2023-12-31T07:17:08.629297+00:00 19994330.871000051498 28999999.994000021368 27999999.952999949455 3884280.865000010002 60309.303583700 2023-12-31T07:17:09.631694+00:00 19994330.875000000000 29000000.020000010729 28000000.042000059038 3884637.037999988068 60309.303595302 2023-12-31T07:17:10.634098+00:00 19994330.875000000000 28999999.997999969870 27999999.971999999136 3883028.965000032913 60309.303606904 2023-12-31T07:17:11.636499+00:00 19994330.875999998301 28999999.985000010580 27999999.963999990374 3884837.083999990951 60309.303618325 2023-12-31T07:17:12.623275+00:00 19994330.868999999017 29000000.008999999613 28000000.014999989420 3886727.932000041008 60309.303629927 2023-12-31T07:17:13.625672+00:00 19994330.875000000000 29000000.013000011444 28000000.013999938965 3882768.031000018120 60309.303641528 2023-12-31T07:17:14.628065+00:00 19994330.875999990851 28999999.981999989599 28000000.016000028700 3883214.980000019073 60309.303653130 2023-12-31T07:17:15.630462+00:00 19994330.874000001699 29000000.025999959558 27999999.988000039011 3885841.974999905098 60309.303664551 2023-12-31T07:17:16.617236+00:00 19994330.870000001043 28999999.978000041097 28000000.031999949366 3884711.974000095855 60309.303676334 2023-12-31T07:17:17.635254+00:00 19994330.876999989152 29000000.004000011832 27999999.981000069529 3885410.105999947060 60309.303687936 2023-12-31T07:17:18.637653+00:00 19994330.872999999672 29000000.017999950796 27999999.945999979973 3882058.961999999825 60309.303699357 2023-12-31T07:17:19.624441+00:00 19994330.873000029474 28999999.983000040054 28000000.087999939919 3884909.853999999817 60309.303710959 2023-12-31T07:17:20.626840+00:00 19994330.875999990851 29000000.021000031382 27999999.953000068665 3880213.087999999989 60309.303722560 2023-12-31T07:17:21.629237+00:00 19994330.870000001043 28999999.978999968618 28000000.037000000477 3886321.058999999892 60309.303734162 2023-12-31T07:17:22.631629+00:00 19994330.875999990851 28999999.986999988556 27999999.974999990314 3885825.026000001002 60309.303745583 2023-12-31T07:17:23.618399+00:00 19994330.875000000000 29000000.019000049680 28000000.004000011832 3881369.906999997795 60309.303757366 2023-12-31T07:17:24.636420+00:00 19994330.870000030845 28999999.985999941826 28000000.013000000268 3884094.057000000030 60309.303768787 2023-12-31T07:17:25.623199+00:00 19994330.878999948502 29000000.026999950409 27999999.986999999732 3885143.039999999106 60309.303780389 2023-12-31T07:17:26.625594+00:00 19994330.871000051498 28999999.978000041097 28000000.032000008970 3879747.962000004947 60309.303791991 2023-12-31T07:17:27.627986+00:00 19994330.875000000000 29000000.004999998957 27999999.995999988168 3888847.029999994207 60309.303803592 2023-12-31T07:17:28.630382+00:00 19994330.873999949545 28999999.976000070572 27999999.979999989271 3881775.984000004828 60309.303815194 2023-12-31T07:17:29.632780+00:00 19994330.872000038624 29000000.019999980927 27999999.949000000954 3885941.920999995898 60309.303826615 2023-12-31T07:17:30.619551+00:00 19994330.875000000000 28999999.993999961764 28000000.067000001669 3888269.159000001848 60309.303838398 2023-12-31T07:17:31.637570+00:00 19994330.872999969870 29000000.011000040919 27999999.958999991417 3887008.817000002135 60309.303849819 2023-12-31T07:17:32.624346+00:00 19994330.873000029474 28999999.996999979019 28000000.008000019938 3880527.098999998998 60309.303861421 2023-12-31T07:17:33.626747+00:00 19994330.872999969870 29000000.011999960989 28000000.028999980539 3887349.946000001859 60309.303872841 2023-12-31T07:17:34.613512+00:00 19994330.873000029474 28999999.990000009537 27999999.949000000954 3883152.986000000965 60309.303884624 2023-12-31T07:17:35.631531+00:00 19994330.875999990851 28999999.998000029474 28000000.028999980539 3885856.063999996055 60309.303896226 2023-12-31T07:17:36.633927+00:00 19994330.873000029474 29000000.019999980927 27999999.998000029474 3881990.693000004161 60309.303907647 2023-12-31T07:17:37.620695+00:00 19994330.873000029474 28999999.990000009537 27999999.954999979585 3884796.308999999892 60309.303919429 2023-12-31T07:17:38.638716+00:00 19994330.875000000000 28999999.989999998361 28000000.048000041395 3887465.919000000227 60309.303930851 2023-12-31T07:17:39.625488+00:00 19994330.872999910265 29000000.010999999940 27999999.972999930382 3880771.135999992024 60309.303942452 2023-12-31T07:17:40.627885+00:00 19994330.872000098228 28999999.992999989539 28000000.035000089556 3881304.938000007998 60309.303953979 2023-12-31T07:17:41.623778+00:00 19994330.875999931246 28999999.997000008821 27999999.991999980062 3882193.060999989975 60309.303965656 2023-12-31T07:17:42.632678+00:00 19994330.873000029474 29000000.030000001192 28000000.003999948502 3885573.936000003945 60309.303977001 2023-12-31T07:17:43.612942+00:00 19994330.873000029474 28999999.967000011355 27999999.986000061035 3880363.074000000954 60309.303988785 2023-12-31T07:17:44.630961+00:00 19994330.873999949545 28999999.998999979347 27999999.983999971300 3883986.915000007022 60309.304000461 2023-12-31T07:17:45.639865+00:00 19994330.876000050455 29000000.032000008970 28000000.039999961853 3885007.015999988187 60309.304011807 2023-12-31T07:17:46.620135+00:00 19994330.875999931246 28999999.995000001043 28000000.003000020981 3884136.037000000011 60309.304023590 2023-12-31T07:17:47.638157+00:00 19994330.871000051498 28999999.969999969006 27999999.973000049591 3884529.971000000834 60309.304035011 2023-12-31T07:17:48.624939+00:00 19994330.871999979019 29000000.019000049680 28000000.024999979883 3882966.964000002015 60309.304046613 2023-12-31T07:17:49.627333+00:00 19994330.876999970526 28999999.987999979407 28000000.009999990463 3883022.960000007879 60309.304058215 2023-12-31T07:17:50.629725+00:00 19994330.871000051498 29000000.013999998569 27999999.986999988556 3883220.898999989033 60309.304069816 2023-12-31T07:17:51.632113+00:00 19994330.873000029474 29000000.003000020981 27999999.955999970436 3885839.197000011802 60309.304081237 2023-12-31T07:17:52.618896+00:00 19994330.875999931246 29000000.007999960333 28000000.019000049680 3886359.979999988806 60309.304092839 2023-12-31T07:17:53.621297+00:00 19994330.875000000000 28999999.986000001431 28000000.042999979109 3885752.078000009060 60309.304104622 2023-12-31T07:17:54.639319+00:00 19994330.873000029474 29000000.002000030130 28000000.019000049680 3881939.900999993086 60309.304116043 2023-12-31T07:17:55.626096+00:00 19994330.871999979019 28999999.991999980062 27999999.960999969393 3888320.884000002872 60309.304127645 2023-12-31T07:17:56.628495+00:00 19994330.871999979019 28999999.997999969870 27999999.947999950498 3887788.182000011206 60309.304139246 2023-12-31T07:17:57.630883+00:00 19994330.879000071436 29000000.000000000000 28000000.028000000864 3880889.950999975204 60309.304150848 2023-12-31T07:17:58.633281+00:00 19994330.870999928564 29000000.012000080198 28000000.045000080019 3885018.013999999035 60309.304162269 2023-12-31T07:17:59.620068+00:00 19994330.876000050455 28999999.995000001043 27999999.980000019073 3881501.020000011194 60309.304173871 2023-12-31T07:18:00.622461+00:00 19994330.871999979019 28999999.983999971300 28000000.006000000983 3883650.011999994982 60309.304185473 2023-12-31T07:18:01.624854+00:00 19994330.873000029474 29000000.018999930471 27999999.955999989063 3882465.905000001192 60309.304197075 2023-12-31T07:18:02.627249+00:00 19994330.875000000000 28999999.973000049591 28000000.047000009567 3886558.011999994982 60309.304208676 2023-12-31T07:18:03.629648+00:00 19994330.871000051498 29000000.009999990463 27999999.969000011683 3886244.063000022899 60309.304220278 2023-12-31T07:18:04.632044+00:00 19994330.875000000000 29000000.029000040144 28000000.028999980539 3890109.930999993812 60309.304231880 2023-12-31T07:18:05.634442+00:00 19994330.874000001699 28999999.971999999136 27999999.974000010639 3883362.063999981154 60309.304243301 2023-12-31T07:18:06.621215+00:00 19994330.874000001699 28999999.995999928564 27999999.951999988407 3885780.976000010967 60309.304254903 2023-12-31T07:18:07.623617+00:00 19994330.877000000328 29000000.003000020981 28000000.059000018984 3883248.029000014067 60309.304266505 2023-12-31T07:18:08.626014+00:00 19994330.872999999672 28999999.991000059992 27999999.980999980122 3881814.921999990940 60309.304278106 2023-12-31T07:18:09.628408+00:00 19994330.868999999017 29000000.016999959946 28000000.021000031382 3880614.067999988794 60309.304289528 2023-12-31T07:18:10.615184+00:00 19994330.877000000328 28999999.990000009537 27999999.986999988556 3879248.895999997854 60309.304301310 2023-12-31T07:18:11.633205+00:00 19994330.872999999672 29000000.031000021845 28000000.017000019550 3887346.053000003099 60309.304312912 2023-12-31T07:18:12.635601+00:00 19994330.872999999672 28999999.987999919802 28000000.007999960333 3888052.084000021219 60309.304324333 2023-12-31T07:18:13.622381+00:00 19994330.874000009149 28999999.977000001818 27999999.961000028998 3882101.912999988068 60309.304336116 2023-12-31T07:18:14.640405+00:00 19994330.871999979019 29000000.004000071436 28000000.022000011057 3881618.032000004780 60309.304347537 2023-12-31T07:18:15.627179+00:00 19994330.879000011832 28999999.991999998689 27999999.969999969006 3885437.905000001192 60309.304359138 2023-12-31T07:18:16.629577+00:00 19994330.872000008821 29000000.043000001460 28000000.016000028700 3885864.111999989022 60309.304370560 2023-12-31T07:18:17.616342+00:00 19994330.872999999672 28999999.981000009924 28000000.011999960989 3881997.946999996901 60309.304382342 2023-12-31T07:18:18.634364+00:00 19994330.875000000000 28999999.980999991298 27999999.990000069141 3881427.973000019789 60309.304393763 2023-12-31T07:18:19.621133+00:00 19994330.870999988168 29000000.006000008434 28000000.038999918848 3888504.076999992132 60309.304405365 2023-12-31T07:18:20.623528+00:00 19994330.873000029474 29000000.007999990135 27999999.970000028610 3888075.037999988068 60309.304417148 2023-12-31T07:18:21.641558+00:00 19994330.876999970526 28999999.991000000387 27999999.986000061035 3882720.902000010014 60309.304428569 2023-12-31T07:18:22.628328+00:00 19994330.870000001043 29000000.018999990076 28000000.036999940872 3880384.088999987114 60309.304440171 2023-12-31T07:18:23.630725+00:00 19994330.876999970526 28999999.985000010580 27999999.993000030518 3883505.958000003826 60309.304451697 2023-12-31T07:18:24.626614+00:00 19994330.872000038624 28999999.998000029474 27999999.980000019073 3880922.944000006188 60309.304463374 2023-12-31T07:18:25.635517+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3879175.981000006199 60309.304474720 2023-12-31T07:18:26.615793+00:00 19994330.875000000000 29000000.036000009626 28000000.004999998957 3881867.031999974977 60309.304486502 2023-12-31T07:18:27.633815+00:00 19994330.870000001043 28999999.973999980837 27999999.992999911308 3884631.101000010967 60309.304497924 2023-12-31T07:18:28.620600+00:00 19994330.876999970526 29000000.005999978632 27999999.976000070572 3884233.824000000954 60309.304509526 2023-12-31T07:18:29.623008+00:00 19994330.872000038624 29000000.001000050455 28000000.064000010490 3883878.062000035774 60309.304521308 2023-12-31T07:18:30.641028+00:00 19994330.871999979019 29000000.020999971777 28000000.032999988645 3882481.016999959946 60309.304532729 2023-12-31T07:18:31.627803+00:00 19994330.878000020981 29000000.000000000000 27999999.941999908537 3882358.046999990940 60309.304544331 2023-12-31T07:18:32.630201+00:00 19994330.870000001043 28999999.999000009149 28000000.027000069618 3883210.987000048161 60309.304555752 2023-12-31T07:18:33.616974+00:00 19994330.875999931246 28999999.988999959081 27999999.971999999136 3883932.006999969017 60309.304567534 2023-12-31T07:18:34.634997+00:00 19994330.872000098228 29000000.014999989420 27999999.995999928564 3881470.005999981891 60309.304578956 2023-12-31T07:18:35.621779+00:00 19994330.873999949545 28999999.961000081152 27999999.998000029474 3879900.988000034820 60309.304590558 2023-12-31T07:18:36.624176+00:00 19994330.875000000000 29000000.026000019163 28000000.011999960989 3882151.958000003826 60309.304602159 2023-12-31T07:18:37.626564+00:00 19994330.873999949545 29000000.004999998957 27999999.993000030518 3886750.113999962807 60309.304613761 2023-12-31T07:18:38.628960+00:00 19994330.873000029474 28999999.988999959081 28000000.004000000656 3880851.928000032902 60309.304625363 2023-12-31T07:18:39.631355+00:00 19994330.876000050455 29000000.003000020981 27999999.999000009149 3881686.988999962807 60309.304636784 2023-12-31T07:18:40.618121+00:00 19994330.870999928564 28999999.980999950320 27999999.999000001699 3883666.925000011921 60309.304648567 2023-12-31T07:18:41.636137+00:00 19994330.875000000000 29000000.042000059038 28000000.035000000149 3881614.157000004780 60309.304659987 2023-12-31T07:18:42.622919+00:00 19994330.875000000000 28999999.980999950320 27999999.944000009447 3882731.855000019073 60309.304671589 2023-12-31T07:18:43.625312+00:00 19994330.873000029474 29000000.011000040919 28000000.057999998331 3882765.147000014782 60309.304683191 2023-12-31T07:18:44.627705+00:00 19994330.876000050455 28999999.985999941826 27999999.964999999851 3883236.913999975193 60309.304694793 2023-12-31T07:18:45.630099+00:00 19994330.871999979019 28999999.996000051498 28000000.000999990851 3887105.000000000000 60309.304706214 2023-12-31T07:18:46.616875+00:00 19994330.873999949545 28999999.985000010580 27999999.935000028461 3887589.992999970913 60309.304717996 2023-12-31T07:18:47.634886+00:00 19994330.873000029474 29000000.016999959946 28000000.046999990940 3884918.063000022899 60309.304729598 2023-12-31T07:18:48.637288+00:00 19994330.873999949545 29000000.008000019938 28000000.028000000864 3881232.989000021946 60309.304741019 2023-12-31T07:18:49.624071+00:00 19994330.874000068754 28999999.995000001043 27999999.955999970436 3887719.997999966145 60309.304752621 2023-12-31T07:18:50.626470+00:00 19994330.873000029474 29000000.009999990463 28000000.049000021070 3886444.972999989986 60309.304764223 2023-12-31T07:18:51.628866+00:00 19994330.872999910265 28999999.980000019073 28000000.009999990463 3886646.013999999035 60309.304775825 2023-12-31T07:18:52.631260+00:00 19994330.875000000000 29000000.000000000000 27999999.992999970913 3890648.949000000954 60309.304787246 2023-12-31T07:18:53.618035+00:00 19994330.871000051498 28999999.975999999791 27999999.932000041008 3883262.013999999035 60309.304799029 2023-12-31T07:18:54.636053+00:00 19994330.876999970526 29000000.021000001580 28000000.000000000000 3883025.999000012875 60309.304810449 2023-12-31T07:18:55.622831+00:00 19994330.875000000000 29000000.021000001580 28000000.053999960423 3886454.054000020027 60309.304822051 2023-12-31T07:18:56.625237+00:00 19994330.868999961764 29000000.006999999285 27999999.995000060648 3884487.018999993801 60309.304833653 2023-12-31T07:18:57.627638+00:00 19994330.875000000000 28999999.997000008821 28000000.002999901772 3889651.110000013839 60309.304845255 2023-12-31T07:18:58.630032+00:00 19994330.875000000000 28999999.993999991566 27999999.997000098228 3885356.812999964226 60309.304856857 2023-12-31T07:18:59.632432+00:00 19994330.870999999344 28999999.987000018358 27999999.958999991417 3880121.952000021935 60309.304868278 2023-12-31T07:19:00.619192+00:00 19994330.879999998957 29000000.030000001192 28000000.054999951273 3887283.995000004768 60309.304880060 2023-12-31T07:19:01.637221+00:00 19994330.872999999672 29000000.001999970526 28000000.000000000000 3883267.075999975204 60309.304891482 2023-12-31T07:19:02.623999+00:00 19994330.871999990195 28999999.997000038624 27999999.973000049591 3886828.967999995220 60309.304903083 2023-12-31T07:19:03.626402+00:00 19994330.873000010848 28999999.977000001818 27999999.988999959081 3885028.030000030994 60309.304914610 2023-12-31T07:19:04.622293+00:00 19994330.872999999672 29000000.037999991328 28000000.029999971390 3883493.962999999989 60309.304926287 2023-12-31T07:19:05.631198+00:00 19994330.874000001699 28999999.967999991030 28000000.008000019938 3887275.022000014782 60309.304937889 2023-12-31T07:19:06.633597+00:00 19994330.874000009149 29000000.004000011832 27999999.963999990374 3888165.121999979019 60309.304949415 2023-12-31T07:19:07.629490+00:00 19994330.870999988168 28999999.979999959469 28000000.035000089556 3885894.785000026226 60309.304961093 2023-12-31T07:19:08.638397+00:00 19994330.877999991179 29000000.024000048637 27999999.971999999136 3885419.141999959946 60309.304972438 2023-12-31T07:19:09.618668+00:00 19994330.872000008821 28999999.978999968618 27999999.988999959081 3885617.939000010025 60309.304984221 2023-12-31T07:19:10.636687+00:00 19994330.873999979347 29000000.019999980927 28000000.011000040919 3886629.975000023842 60309.304995642 2023-12-31T07:19:11.623463+00:00 19994330.875000029802 28999999.986000061035 28000000.004999998957 3886498.967000008095 60309.305007244 2023-12-31T07:19:12.625857+00:00 19994330.871999979019 29000000.019999980927 28000000.076999899000 3881580.150999962818 60309.305018665 2023-12-31T07:19:13.612633+00:00 19994330.877000030130 28999999.990000009537 27999999.919000029564 3886448.915000020992 60309.305030447 2023-12-31T07:19:14.630648+00:00 19994330.873999949545 28999999.962000008672 28000000.019000049680 3883758.775999962818 60309.305042049 2023-12-31T07:19:15.633047+00:00 19994330.870000001043 29000000.025999899954 27999999.977999929339 3889939.189000010025 60309.305053470 2023-12-31T07:19:16.619827+00:00 19994330.875999990851 28999999.995000001043 28000000.008000001311 3884277.101000010967 60309.305065253 2023-12-31T07:19:17.637847+00:00 19994330.874000009149 29000000.013000011444 27999999.999000001699 3884780.943000019062 60309.305076674 2023-12-31T07:19:18.624618+00:00 19994330.874000009149 28999999.963000059128 27999999.991000000387 3889396.076999961864 60309.305088276 2023-12-31T07:19:19.627019+00:00 19994330.873000029474 29000000.054999951273 28000000.025000009686 3886200.920000017155 60309.305099878 2023-12-31T07:19:20.629416+00:00 19994330.872999969870 28999999.958000060171 27999999.982999999076 3888460.083999990951 60309.305111479 2023-12-31T07:19:21.631805+00:00 19994330.875000000000 29000000.009999990463 27999999.960000008345 3888753.937000035774 60309.305122900 2023-12-31T07:19:22.618578+00:00 19994330.873000029474 29000000.016999959946 28000000.049999978393 3887396.081999958027 60309.305134502 2023-12-31T07:19:23.620974+00:00 19994330.872999969870 29000000.018000010401 28000000.003000020981 3888612.994000018109 60309.305146284 2023-12-31T07:19:24.638996+00:00 19994330.875000000000 28999999.991999980062 27999999.986999988556 3889894.809000014793 60309.305157706 2023-12-31T07:19:25.625771+00:00 19994330.870999988168 28999999.978999968618 27999999.990000009537 3886454.110000013839 60309.305169308 2023-12-31T07:19:26.628172+00:00 19994330.878000020981 28999999.995000001043 28000000.015999969095 3889500.038999975193 60309.305180909 2023-12-31T07:19:27.630562+00:00 19994330.871000051498 29000000.016000028700 28000000.018000010401 3888039.935999989975 60309.305192511 2023-12-31T07:19:28.632954+00:00 19994330.871999979019 28999999.976000070572 28000000.013999998569 3888092.059000014793 60309.305203932 2023-12-31T07:19:29.619728+00:00 19994330.875999931246 29000000.006999999285 27999999.985000010580 3882912.940999985207 60309.305215534 2023-12-31T07:19:30.622131+00:00 19994330.871000051498 29000000.015999998897 27999999.990000009537 3886773.945999979973 60309.305227136 2023-12-31T07:19:31.624537+00:00 19994330.873999949545 28999999.975999999791 27999999.979999959469 3883623.114000021946 60309.305238738 2023-12-31T07:19:32.626935+00:00 19994330.873000029474 29000000.010999988765 28000000.018000010401 3883763.961000024807 60309.305250339 2023-12-31T07:19:33.629327+00:00 19994330.876999970526 28999999.993999999017 27999999.978000041097 3888125.027999997139 60309.305261941 2023-12-31T07:19:34.631722+00:00 19994330.873000029474 29000000.013999998569 28000000.030000030994 3886487.050999999046 60309.305273543 2023-12-31T07:19:35.634115+00:00 19994330.873000029474 28999999.978999998420 27999999.986999988556 3888144.872000039089 60309.305284964 2023-12-31T07:19:36.620891+00:00 19994330.873999949545 29000000.011000011116 28000000.008999940008 3887121.069999932777 60309.305296566 2023-12-31T07:19:37.623284+00:00 19994330.877000089735 28999999.991000000387 28000000.016000028700 3883947.996999979019 60309.305308168 2023-12-31T07:19:38.625687+00:00 19994330.872999910265 29000000.015999969095 27999999.975000020117 3888959.952000021935 60309.305319769 2023-12-31T07:19:39.628086+00:00 19994330.871999979019 29000000.022999998182 28000000.041999939829 3880634.042999982834 60309.305331191 2023-12-31T07:19:40.614855+00:00 19994330.879000071436 28999999.973000049591 27999999.945999979973 3885442.925999999046 60309.305342973 2023-12-31T07:19:41.632879+00:00 19994330.870000001043 29000000.016999959946 28000000.040000081062 3884245.072000027169 60309.305354575 2023-12-31T07:19:42.635277+00:00 19994330.875000000000 28999999.976000010967 27999999.983999971300 3886342.123000026215 60309.305365996 2023-12-31T07:19:43.622049+00:00 19994330.870999928564 28999999.987999979407 27999999.935999989510 3884515.853999971878 60309.305377779 2023-12-31T07:19:44.640068+00:00 19994330.875000000000 29000000.037000000477 28000000.055999990553 3884684.988999962807 60309.305389199 2023-12-31T07:19:45.626843+00:00 19994330.875000000000 29000000.008999999613 28000000.003999948502 3887140.980000019073 60309.305400801 2023-12-31T07:19:46.629245+00:00 19994330.870000001043 28999999.973000049591 28000000.008000019938 3886466.069000006188 60309.305412328 2023-12-31T07:19:47.625134+00:00 19994330.875000000000 28999999.999000009149 27999999.999000068754 3885695.916000009049 60309.305424005 2023-12-31T07:19:48.634033+00:00 19994330.875000000000 29000000.026999950409 28000000.038999918848 3885402.062000035774 60309.305435351 2023-12-31T07:19:49.614300+00:00 19994330.872000098228 28999999.955000039190 27999999.925999999046 3882640.095999956131 60309.305447133 2023-12-31T07:19:50.632315+00:00 19994330.877999901772 29000000.033999919891 28000000.044000029564 3889876.873000026215 60309.305458810 2023-12-31T07:19:51.641222+00:00 19994330.869000080973 28999999.991000059992 27999999.973000049591 3888278.100000023842 60309.305470156 2023-12-31T07:19:52.621489+00:00 19994330.875000000000 28999999.988999959081 27999999.980999950320 3885462.902999997139 60309.305481939 2023-12-31T07:19:53.639510+00:00 19994330.875999998301 29000000.004999998957 28000000.029999971390 3883276.042999982834 60309.305493360 2023-12-31T07:19:54.626285+00:00 19994330.868999999017 28999999.979000091553 27999999.937000039965 3888302.958999990951 60309.305504962 2023-12-31T07:19:55.628681+00:00 19994330.875999990851 29000000.030999898911 28000000.048000000417 3884913.934999942780 60309.305516383 2023-12-31T07:19:56.615451+00:00 19994330.874000009149 28999999.990000009537 28000000.011999990791 3886026.136000037193 60309.305528165 2023-12-31T07:19:57.633465+00:00 19994330.871999990195 29000000.001999970526 28000000.024000000209 3882403.944000006188 60309.305539586 2023-12-31T07:19:58.620233+00:00 19994330.878000009805 28999999.986000061035 27999999.949000000954 3883276.027000070084 60309.305551188 2023-12-31T07:19:59.622595+00:00 19994330.870000001043 29000000.013999938965 28000000.030000001192 3887218.000999927986 60309.305562790 2023-12-31T07:20:00.624997+00:00 19994330.877000000328 28999999.991000059992 27999999.993999991566 3881587.898000001907 60309.305574391 2023-12-31T07:20:01.627397+00:00 19994330.875000000000 29000000.003999948502 27999999.971000019461 3885910.059000014793 60309.305585993 2023-12-31T07:20:02.629800+00:00 19994330.870999988168 29000000.025000099093 28000000.048000011593 3882937.919999957085 60309.305597414 2023-12-31T07:20:03.616576+00:00 19994330.873999979347 29000000.002999901772 27999999.987999979407 3888138.137000083923 60309.305609196 2023-12-31T07:20:04.634596+00:00 19994330.872999999672 28999999.969000101089 27999999.956000030041 3883262.991999983788 60309.305620618 2023-12-31T07:20:05.621372+00:00 19994330.875999990851 28999999.981999989599 27999999.984999950975 3889001.021000028122 60309.305632220 2023-12-31T07:20:06.623771+00:00 19994330.874000009149 29000000.035000000149 28000000.000000000000 3884502.068999886978 60309.305643821 2023-12-31T07:20:07.626170+00:00 19994330.872000038624 29000000.000999998301 28000000.068000018597 3884072.900000094902 60309.305655423 2023-12-31T07:20:08.628564+00:00 19994330.875000000000 29000000.010999999940 27999999.982999980450 3884034.990999937057 60309.305666844 2023-12-31T07:20:09.615337+00:00 19994330.873999949545 29000000.015999998897 28000000.066000040621 3882624.971000074875 60309.305678627 2023-12-31T07:20:10.633354+00:00 19994330.871000051498 28999999.984999980778 27999999.928999960423 3888294.981999992859 60309.305690228 2023-12-31T07:20:11.635746+00:00 19994330.875999990851 28999999.983000010252 28000000.018000010401 3884263.939000010025 60309.305701650 2023-12-31T07:20:12.622528+00:00 19994330.870000001043 28999999.994000021368 28000000.004999998957 3882253.097999929916 60309.305713251 2023-12-31T07:20:13.624925+00:00 19994330.875000000000 29000000.004999998957 27999999.960000038147 3882265.950000048149 60309.305724853 2023-12-31T07:20:14.627319+00:00 19994330.875999990851 29000000.009999990463 28000000.057999968529 3884989.092999935150 60309.305736455 2023-12-31T07:20:15.629715+00:00 19994330.871999979019 28999999.976000010967 27999999.929000020027 3885844.032999991905 60309.305747876 2023-12-31T07:20:16.616493+00:00 19994330.874000009149 29000000.018000010401 28000000.064999941736 3883103.922000051010 60309.305759659 2023-12-31T07:20:17.634508+00:00 19994330.874000009149 28999999.987999979407 27999999.944000009447 3890390.034999967087 60309.305771080 2023-12-31T07:20:18.621281+00:00 19994330.875000000000 28999999.989000018686 27999999.981999989599 3888218.981000065804 60309.305782681 2023-12-31T07:20:19.623681+00:00 19994330.876000050455 29000000.014999989420 28000000.021000031382 3887298.013999938965 60309.305794283 2023-12-31T07:20:20.626076+00:00 19994330.868999961764 28999999.992999970913 28000000.016000028700 3890349.978999971878 60309.305805885 2023-12-31T07:20:21.628477+00:00 19994330.873000029474 28999999.986000001431 28000000.037999991328 3885308.928000092972 60309.305817487 2023-12-31T07:20:22.630873+00:00 19994330.875999931246 29000000.042000059038 27999999.949000000954 3884502.097999929916 60309.305828908 2023-12-31T07:20:23.617641+00:00 19994330.874000068754 28999999.977999988943 28000000.072999950498 3885569.955999969970 60309.305840691 2023-12-31T07:20:24.635664+00:00 19994330.875000000000 29000000.018000010401 27999999.933000091463 3891114.033000112046 60309.305852111 2023-12-31T07:20:25.622437+00:00 19994330.873999949545 28999999.972999930382 27999999.975000020117 3890628.960999966133 60309.305863713 2023-12-31T07:20:26.624836+00:00 19994330.871000051498 29000000.022000070661 28000000.011999960989 3885191.029999970924 60309.305875240 2023-12-31T07:20:27.620732+00:00 19994330.875999931246 28999999.967999938875 28000000.039000030607 3888212.986999989022 60309.305886917 2023-12-31T07:20:28.629636+00:00 19994330.873000029474 28999999.998000029474 27999999.963999990374 3888492.004999995232 60309.305898519 2023-12-31T07:20:29.632025+00:00 19994330.873000029474 29000000.016000028700 28000000.033999919891 3889972.022000073921 60309.305910045 2023-12-31T07:20:30.627916+00:00 19994330.876999970526 29000000.013999938965 28000000.018000010401 3884341.917999982834 60309.305921698 2023-12-31T07:20:31.634739+00:00 19994330.873000029474 29000000.014999989420 27999999.986000061035 3894225.057999968994 60309.305933119 2023-12-31T07:20:32.621518+00:00 19994330.873000029474 28999999.995000001043 27999999.978999968618 3888968.960999966133 60309.305944721 2023-12-31T07:20:33.623918+00:00 19994330.871999979019 28999999.987000111490 28000000.015000000596 3890862.065999985207 60309.305956323 2023-12-31T07:20:34.626310+00:00 19994330.871999979019 29000000.004999998957 28000000.006000000983 3889495.004000068177 60309.305967925 2023-12-31T07:20:35.628707+00:00 19994330.876999970526 29000000.016999959946 27999999.997999999672 3890147.008000016212 60309.305979346 2023-12-31T07:20:36.615478+00:00 19994330.871999979019 28999999.985999941826 28000000.005000010133 3889394.011999965180 60309.305990947 2023-12-31T07:20:37.617871+00:00 19994330.876000050455 28999999.996000051498 27999999.996999990195 3886177.985000013839 60309.306002730 2023-12-31T07:20:38.635890+00:00 19994330.871999979019 28999999.967000011355 27999999.992000009865 3888233.993000030983 60309.306014151 2023-12-31T07:20:39.622667+00:00 19994330.871999979019 29000000.026000019163 27999999.997999999672 3889585.955999969970 60309.306025753 2023-12-31T07:20:40.625058+00:00 19994330.876999970526 29000000.013000011444 28000000.059999998659 3882577.026999949943 60309.306037355 2023-12-31T07:20:41.627451+00:00 19994330.872000098228 29000000.033999919891 27999999.916999999434 3890051.971000074875 60309.306048957 2023-12-31T07:20:42.629844+00:00 19994330.873999949545 28999999.960000038147 28000000.036999970675 3885407.052999972831 60309.306060378 2023-12-31T07:20:43.616620+00:00 19994330.876000050455 29000000.024000000209 27999999.930999990553 3887639.952999948990 60309.306072160 2023-12-31T07:20:44.634639+00:00 19994330.871999979019 28999999.947999998927 28000000.039000030607 3888032.935999989975 60309.306083581 2023-12-31T07:20:45.621415+00:00 19994330.873999949545 29000000.014999989420 28000000.043999969959 3887048.166000009049 60309.306095183 2023-12-31T07:20:46.623816+00:00 19994330.875999998301 29000000.014000009745 27999999.984000030905 3884912.920000075828 60309.306106785 2023-12-31T07:20:47.626207+00:00 19994330.870000001043 29000000.015999991447 27999999.961000028998 3884837.972999929916 60309.306118387 2023-12-31T07:20:48.628605+00:00 19994330.874000001699 28999999.973000019789 28000000.019999980927 3886564.989000082016 60309.306129988 2023-12-31T07:20:49.631001+00:00 19994330.874999988824 28999999.987999979407 27999999.982999980450 3886599.975999950897 60309.306141410 2023-12-31T07:20:50.617780+00:00 19994330.872000008821 29000000.034000009298 28000000.012000020593 3886791.029000043869 60309.306153192 2023-12-31T07:20:51.635793+00:00 19994330.874000001699 28999999.999000009149 28000000.002000030130 3887847.985999941826 60309.306164613 2023-12-31T07:20:52.622574+00:00 19994330.874000009149 28999999.964999999851 28000000.012999888510 3886441.975000023842 60309.306176215 2023-12-31T07:20:53.624976+00:00 19994330.875000000000 29000000.046999990940 28000000.002000089735 3886161.003000020981 60309.306187636 2023-12-31T07:20:54.611743+00:00 19994330.875999990851 28999999.957000020891 27999999.992999911308 3886192.039999961853 60309.306199418 2023-12-31T07:20:55.629769+00:00 19994330.868999991566 29000000.002999961376 27999999.989000078291 3885553.055999993812 60309.306211020 2023-12-31T07:20:56.632160+00:00 19994330.877000000328 29000000.021000031382 27999999.980999950320 3887861.925999999046 60309.306222441 2023-12-31T07:20:57.618927+00:00 19994330.874000009149 29000000.022000011057 28000000.041000008583 3885803.098999977112 60309.306234224 2023-12-31T07:20:58.636948+00:00 19994330.872000008821 28999999.962999999523 27999999.977000001818 3886941.955000042915 60309.306245645 2023-12-31T07:20:59.623722+00:00 19994330.875999990851 29000000.017999950796 28000000.013000011444 3887477.909999967087 60309.306257247 2023-12-31T07:21:00.626117+00:00 19994330.870999988168 28999999.999000009149 28000000.014999989420 3887789.100000023842 60309.306268773 2023-12-31T07:21:01.622006+00:00 19994330.879000011832 29000000.002999961376 27999999.965000029653 3886991.968999981880 60309.306280450 2023-12-31T07:21:02.630911+00:00 19994330.871999979019 28999999.997000098228 28000000.026000019163 3886666.023000001907 60309.306291796 2023-12-31T07:21:03.611180+00:00 19994330.870999988168 29000000.033999919891 28000000.049999948591 3886110.080999969970 60309.306303578 2023-12-31T07:21:04.629199+00:00 19994330.875000000000 28999999.953999999911 27999999.942000031471 3886652.837000011932 60309.306315256 2023-12-31T07:21:05.638096+00:00 19994330.872000038624 28999999.993000030518 28000000.008000019938 3888543.042999982834 60309.306326607 2023-12-31T07:21:06.618869+00:00 19994330.871999979019 29000000.021000031382 27999999.985000010580 3885689.004000068177 60309.306338390 2023-12-31T07:21:07.636885+00:00 19994330.875999990851 28999999.977999929339 28000000.010999921709 3886157.011999965180 60309.306349811 2023-12-31T07:21:08.623660+00:00 19994330.874000009149 29000000.002000089735 27999999.984000090510 3883808.014999986161 60309.306361413 2023-12-31T07:21:09.626056+00:00 19994330.877000030130 29000000.013000011444 28000000.034999970347 3887195.996999979019 60309.306372833 2023-12-31T07:21:10.612826+00:00 19994330.870000001043 28999999.975999951363 28000000.009999990463 3889120.009000062943 60309.306384617 2023-12-31T07:21:11.630844+00:00 19994330.875000000000 29000000.024999979883 27999999.960999999195 3878367.004999995232 60309.306396037 2023-12-31T07:21:12.617623+00:00 19994330.871999979019 29000000.001000050455 28000000.011999998242 3887182.060999989975 60309.306407639 2023-12-31T07:21:13.620020+00:00 19994330.875000000000 29000000.000999931246 27999999.999000001699 3884217.934000014793 60309.306419422 2023-12-31T07:21:14.638034+00:00 19994330.871000051498 29000000.000000000000 28000000.070000011474 3886211.983999968041 60309.306430843 2023-12-31T07:21:15.624812+00:00 19994330.878999948502 29000000.000000000000 27999999.947000000626 3884287.973999977112 60309.306442445 2023-12-31T07:21:16.627209+00:00 19994330.868999961764 28999999.989000078291 27999999.971999999136 3887944.065999985207 60309.306454047 2023-12-31T07:21:17.629607+00:00 19994330.877000089735 29000000.011999960989 28000000.019999980927 3888962.934000014793 60309.306465648 2023-12-31T07:21:18.632005+00:00 19994330.875000000000 29000000.000000000000 27999999.984000030905 3887298.012000083923 60309.306477069 2023-12-31T07:21:19.618780+00:00 19994330.872999910265 29000000.003999948502 28000000.031999979168 3884580.008999944199 60309.306488671 2023-12-31T07:21:20.621177+00:00 19994330.876000050455 28999999.986999999732 27999999.994000021368 3889677.955000042915 60309.306500273 2023-12-31T07:21:21.623579+00:00 19994330.871999979019 29000000.022999998182 27999999.995999988168 3888243.110999941826 60309.306511875 2023-12-31T07:21:22.625975+00:00 19994330.871999979019 28999999.995000001043 28000000.021000031382 3886393.986999989022 60309.306523477 2023-12-31T07:21:23.628369+00:00 19994330.876000050455 29000000.003999989480 28000000.001999970526 3885836.983000040054 60309.306535078 2023-12-31T07:21:24.630767+00:00 19994330.870000001043 28999999.980999991298 27999999.941999968141 3884903.937999964226 60309.306546680 2023-12-31T07:21:25.633174+00:00 19994330.878000020981 29000000.001000020653 28000000.059000018984 3887550.012000083923 60309.306558101 2023-12-31T07:21:26.619955+00:00 19994330.871999979019 28999999.998999979347 27999999.916000008583 3881907.069000006188 60309.306569703 2023-12-31T07:21:27.622351+00:00 19994330.873000029474 29000000.017000019550 28000000.045000020415 3884953.890999913216 60309.306581305 2023-12-31T07:21:28.624754+00:00 19994330.875999931246 28999999.988000009209 28000000.020999971777 3882569.963999987114 60309.306592907 2023-12-31T07:21:29.627149+00:00 19994330.871999979019 29000000.001999970526 27999999.969999969006 3885813.150000094902 60309.306604328 2023-12-31T07:21:30.613924+00:00 19994330.874000068754 29000000.016000028700 28000000.040000081062 3888301.945999979973 60309.306616111 2023-12-31T07:21:31.631943+00:00 19994330.873999949545 28999999.971999999136 27999999.959999918938 3883838.069999932777 60309.306627712 2023-12-31T07:21:32.634337+00:00 19994330.871999979019 28999999.971999999136 27999999.987000111490 3887356.998000026215 60309.306639133 2023-12-31T07:21:33.621111+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3887760.911000012886 60309.306650735 2023-12-31T07:21:34.623515+00:00 19994330.872000098228 29000000.009999990463 28000000.015999909490 3884557.105000019073 60309.306662337 2023-12-31T07:21:35.625915+00:00 19994330.877999901772 29000000.003000020981 28000000.039000030607 3882187.942000031006 60309.306673939 2023-12-31T07:21:36.628316+00:00 19994330.873000029474 28999999.989999949932 27999999.960000038147 3886079.990999937057 60309.306685360 2023-12-31T07:21:37.615081+00:00 19994330.871999979019 29000000.002000030130 28000000.003999948502 3889564.083999990951 60309.306697142 2023-12-31T07:21:38.633101+00:00 19994330.875000000000 29000000.025000039488 28000000.016000028700 3883922.784999967087 60309.306708563 2023-12-31T07:21:39.619871+00:00 19994330.873000029474 28999999.982999920845 27999999.945999979973 3884676.107000112999 60309.306720165 2023-12-31T07:21:40.622261+00:00 19994330.874000001699 28999999.999000068754 28000000.016999959946 3886679.008999944199 60309.306731767 2023-12-31T07:21:41.624658+00:00 19994330.875000000000 29000000.038999918848 28000000.048000101000 3889258.980000019073 60309.306743369 2023-12-31T07:21:42.627059+00:00 19994330.872999999672 28999999.983000040054 27999999.974999900907 3882686.955999969970 60309.306754970 2023-12-31T07:21:43.629453+00:00 19994330.874000001699 28999999.949000000954 27999999.984000090510 3890954.078999996185 60309.306766497 2023-12-31T07:21:44.625342+00:00 19994330.872000008821 29000000.019000049680 28000000.001999970526 3883177.914000033867 60309.306778174 2023-12-31T07:21:45.634242+00:00 19994330.872999999672 29000000.000000000000 28000000.026999950409 3885188.059999942780 60309.306789520 2023-12-31T07:21:46.614512+00:00 19994330.875999998301 29000000.008999940008 27999999.997000098228 3887472.972000002861 60309.306801302 2023-12-31T07:21:47.632530+00:00 19994330.872999999672 29000000.001999970526 28000000.050999999046 3878804.069000006188 60309.306812723 2023-12-31T07:21:48.619303+00:00 19994330.870999988168 28999999.990000009537 27999999.928999900818 3885081.958999990951 60309.306824325 2023-12-31T07:21:49.621703+00:00 19994330.878000020981 29000000.006000038236 28000000.011000040919 3882545.037999988068 60309.306836108 2023-12-31T07:21:50.639717+00:00 19994330.869999971241 29000000.016000028700 28000000.021999999881 3881684.960000038147 60309.306847529 2023-12-31T07:21:51.626490+00:00 19994330.877000000328 28999999.975999951363 27999999.977000009269 3885677.000000000000 60309.306859131 2023-12-31T07:21:52.628878+00:00 19994330.874000009149 29000000.018000010401 28000000.026999998838 3882100.932000041008 60309.306870551 2023-12-31T07:21:53.615645+00:00 19994330.870999988168 29000000.018000010401 27999999.989999990910 3886422.072999954224 60309.306882334 2023-12-31T07:21:54.633659+00:00 19994330.874000009149 28999999.975000020117 27999999.984000001103 3883649.936000000220 60309.306893755 2023-12-31T07:21:55.620437+00:00 19994330.874000009149 29000000.015999909490 28000000.024000018835 3886771.100999999791 60309.306905357 2023-12-31T07:21:56.622836+00:00 19994330.873999949545 29000000.000000000000 27999999.980999980122 3893723.867000001017 60309.306916959 2023-12-31T07:21:57.625232+00:00 19994330.876000050455 28999999.995000001043 28000000.013000011444 3889443.248999999836 60309.306928561 2023-12-31T07:21:58.627627+00:00 19994330.870999988168 29000000.021000001580 28000000.003000020981 3886790.815000000875 60309.306940163 2023-12-31T07:21:59.630030+00:00 19994330.875999990851 28999999.962999999523 28000000.004000011832 3886511.009000000078 60309.306951583 2023-12-31T07:22:00.616790+00:00 19994330.871999979019 29000000.003999989480 27999999.980999950320 3883614.027999997139 60309.306963366 2023-12-31T07:22:01.634815+00:00 19994330.870000001043 28999999.995000001043 27999999.983000040054 3886411.014000001829 60309.306974787 2023-12-31T07:22:02.621593+00:00 19994330.877000030130 29000000.000999990851 27999999.986000001431 3883562.980999999214 60309.306986389 2023-12-31T07:22:03.623998+00:00 19994330.875000000000 29000000.025000009686 28000000.065000001341 3888918.997000000905 60309.306997991 2023-12-31T07:22:04.626407+00:00 19994330.873999949545 28999999.997000008821 27999999.991999980062 3890176.023999996018 60309.307009593 2023-12-31T07:22:05.628802+00:00 19994330.875000000000 28999999.981999989599 27999999.986999988556 3888994.056000002194 60309.307021013 2023-12-31T07:22:06.615571+00:00 19994330.871999979019 28999999.998000029474 27999999.983000040054 3891419.921999997925 60309.307032615 2023-12-31T07:22:07.617960+00:00 19994330.873000029474 29000000.004000011832 27999999.983999971300 3890277.967000000179 60309.307044398 2023-12-31T07:22:08.635980+00:00 19994330.876999970526 29000000.026999950409 28000000.066999968141 3886143.179000005126 60309.307055819 2023-12-31T07:22:09.622757+00:00 19994330.869000080973 28999999.971000019461 27999999.980000019073 3883783.824999995995 60309.307067421 2023-12-31T07:22:10.625153+00:00 19994330.875999931246 29000000.027000010014 27999999.952000018209 3880145.004000008106 60309.307079023 2023-12-31T07:22:11.627551+00:00 19994330.872000098228 28999999.991999980062 28000000.008999940008 3886432.979999988806 60309.307090624 2023-12-31T07:22:12.629948+00:00 19994330.875999931246 28999999.988000039011 27999999.998000029474 3885444.037000000011 60309.307102046 2023-12-31T07:22:13.616719+00:00 19994330.878000020981 29000000.021999958903 28000000.021000031382 3886961.998000010848 60309.307113828 2023-12-31T07:22:14.634737+00:00 19994330.866999980062 28999999.999000009149 27999999.980999950320 3889011.080999999773 60309.307125249 2023-12-31T07:22:15.621510+00:00 19994330.876999970526 28999999.970999959856 28000000.034000039101 3887261.988999993075 60309.307136851 2023-12-31T07:22:16.623909+00:00 19994330.872000098228 29000000.012000080198 27999999.981999989599 3887497.900000005960 60309.307148272 2023-12-31T07:22:17.610679+00:00 19994330.871999979019 29000000.000999931246 27999999.991000059992 3885886.008999987971 60309.307160054 2023-12-31T07:22:18.628705+00:00 19994330.878000020981 28999999.990000009537 27999999.962999939919 3887290.043000013102 60309.307171656 2023-12-31T07:22:19.631099+00:00 19994330.872999910265 29000000.007000088692 28000000.013000011444 3890722.948999986053 60309.307183077 2023-12-31T07:22:20.617860+00:00 19994330.877000089735 29000000.014999989420 28000000.009000059217 3888587.080000013113 60309.307194860 2023-12-31T07:22:21.635883+00:00 19994330.869999889284 28999999.990000009537 27999999.979999899864 3887789.915999994148 60309.307206281 2023-12-31T07:22:22.622652+00:00 19994330.872000098228 29000000.000999931246 28000000.053000088781 3891214.053000003099 60309.307217882 2023-12-31T07:22:23.625058+00:00 19994330.875999931246 28999999.983999971300 28000000.005999919027 3888461.957000001799 60309.307229409 2023-12-31T07:22:24.620953+00:00 19994330.873000029474 28999999.992000099272 27999999.966000080109 3883946.009999989998 60309.307241086 2023-12-31T07:22:25.629860+00:00 19994330.871000051498 29000000.016999959946 28000000.038999918848 3881568.071999996901 60309.307252688 2023-12-31T07:22:26.632265+00:00 19994330.876999970526 29000000.011999960989 27999999.952000018209 3885118.930000007153 60309.307264215 2023-12-31T07:22:27.628160+00:00 19994330.873000029474 29000000.000000000000 28000000.034999970347 3889164.025000005960 60309.307275892 2023-12-31T07:22:28.637059+00:00 19994330.875999931246 28999999.995000001043 27999999.967999998480 3886322.993000001181 60309.307287238 2023-12-31T07:22:29.617325+00:00 19994330.876000050455 28999999.986000061035 27999999.988000001758 3881874.132999985944 60309.307299020 2023-12-31T07:22:30.635346+00:00 19994330.870999928564 29000000.013000011444 28000000.057000000030 3884334.939999998081 60309.307310442 2023-12-31T07:22:31.622125+00:00 19994330.874000068754 29000000.000000000000 27999999.990000009537 3885710.914000004996 60309.307322043 2023-12-31T07:22:32.624519+00:00 19994330.873999949545 28999999.992999911308 27999999.969999998808 3884630.022000014782 60309.307333464 2023-12-31T07:22:33.611292+00:00 19994330.870000001043 28999999.991000059992 27999999.988999988884 3883322.962999999989 60309.307345247 2023-12-31T07:22:34.629312+00:00 19994330.879000000656 29000000.008000001311 28000000.039000000805 3885388.091999977827 60309.307356668 2023-12-31T07:22:35.616087+00:00 19994330.870000001043 29000000.002999991179 28000000.002000000328 3882383.000000000000 60309.307368269 2023-12-31T07:22:36.618483+00:00 19994330.874999988824 29000000.003000009805 27999999.974000010639 3885465.973000019789 60309.307380052 2023-12-31T07:22:37.636507+00:00 19994330.873000010848 29000000.006999999285 28000000.004999998957 3885016.907999991905 60309.307391473 2023-12-31T07:22:38.623285+00:00 19994330.874000001699 28999999.985999990255 28000000.018000010401 3882628.036000012886 60309.307403075 2023-12-31T07:22:39.625678+00:00 19994330.873999979347 28999999.992000009865 27999999.978999968618 3887910.987999976147 60309.307414496 2023-12-31T07:22:40.612452+00:00 19994330.873000029474 29000000.004999998957 28000000.034000039101 3883865.037000000011 60309.307426278 2023-12-31T07:22:41.630472+00:00 19994330.872999999672 28999999.991000000387 27999999.965999960899 3887333.965000004042 60309.307437700 2023-12-31T07:22:42.617247+00:00 19994330.875000000000 29000000.008000019938 27999999.988000039011 3885169.013000010978 60309.307449302 2023-12-31T07:22:43.619646+00:00 19994330.871999979019 29000000.008999969810 28000000.023999989033 3880317.139999986161 60309.307461084 2023-12-31T07:22:44.637667+00:00 19994330.874000009149 29000000.013999998569 28000000.011999960989 3885443.895999997854 60309.307472505 2023-12-31T07:22:45.624438+00:00 19994330.877000000328 29000000.004000011832 27999999.990000009537 3885142.050000011921 60309.307484107 2023-12-31T07:22:46.626831+00:00 19994330.870000001043 28999999.986000001431 28000000.022999998182 3887188.923999994993 60309.307495528 2023-12-31T07:22:47.613602+00:00 19994330.876999970526 28999999.989000018686 27999999.942999958992 3883326.002999991179 60309.307507311 2023-12-31T07:22:48.631620+00:00 19994330.870999988168 29000000.010999981314 28000000.049000021070 3883410.969000012148 60309.307518731 2023-12-31T07:22:49.618395+00:00 19994330.872000038624 28999999.971000019461 27999999.995000001043 3881432.090000004042 60309.307530333 2023-12-31T07:22:50.620797+00:00 19994330.876999970526 29000000.043999969959 27999999.957000020891 3882960.990999997128 60309.307541935 2023-12-31T07:22:51.623193+00:00 19994330.872000038624 28999999.958000000566 28000000.064000010490 3886973.907000004780 60309.307553537 2023-12-31T07:22:52.625595+00:00 19994330.875999990851 29000000.022999998182 27999999.962000008672 3886745.030999987852 60309.307564958 2023-12-31T07:22:53.612371+00:00 19994330.875000000000 28999999.986999988556 27999999.939000010490 3882168.118000001181 60309.307576741 2023-12-31T07:22:54.630388+00:00 19994330.870000001043 29000000.036000009626 28000000.031000021845 3883347.907000004780 60309.307588343 2023-12-31T07:22:55.632787+00:00 19994330.877999961376 28999999.993999961764 28000000.048999909312 3880933.013000010978 60309.307599763 2023-12-31T07:22:56.619558+00:00 19994330.870000001043 28999999.967000011355 27999999.960000038147 3887088.046000003815 60309.307611365 2023-12-31T07:22:57.621960+00:00 19994330.874000009149 29000000.039000030607 28000000.050999999046 3884370.931999980938 60309.307622967 2023-12-31T07:22:58.624361+00:00 19994330.876999970526 28999999.968999978155 27999999.962000008672 3885677.995999991894 60309.307634569 2023-12-31T07:22:59.626760+00:00 19994330.871000051498 29000000.013000011444 28000000.039000030607 3884856.096000016201 60309.307645990 2023-12-31T07:23:00.613519+00:00 19994330.874999940395 29000000.011999960989 27999999.988999959081 3887709.903999983799 60309.307657773 2023-12-31T07:23:01.631541+00:00 19994330.874000068754 28999999.961000081152 27999999.955000039190 3890639.000000000000 60309.307669193 2023-12-31T07:23:02.618309+00:00 19994330.871999979019 29000000.031999949366 28000000.031000021845 3882964.034999995958 60309.307680795 2023-12-31T07:23:03.620700+00:00 19994330.875000000000 28999999.971999999136 27999999.974999900907 3885544.906000018120 60309.307692397 2023-12-31T07:23:04.623094+00:00 19994330.873999949545 29000000.011000040919 28000000.022999998182 3885072.152000010014 60309.307703999 2023-12-31T07:23:05.625496+00:00 19994330.871999979019 28999999.990000009537 27999999.998000029474 3888444.972000002861 60309.307715601 2023-12-31T07:23:06.627897+00:00 19994330.874000068754 29000000.014999989420 27999999.975999999791 3887410.001999973785 60309.307727127 2023-12-31T07:23:07.623782+00:00 19994330.873999949545 28999999.975999951363 28000000.006999999285 3884559.933000028133 60309.307738804 2023-12-31T07:23:08.632680+00:00 19994330.878000020981 28999999.995000001043 27999999.991999998689 3888046.037000000011 60309.307750150 2023-12-31T07:23:09.612948+00:00 19994330.868999961764 29000000.035000089556 27999999.986000001431 3885018.955999969970 60309.307761933 2023-12-31T07:23:10.630963+00:00 19994330.876000050455 28999999.970999959856 28000000.017999991775 3883522.048000038136 60309.307773354 2023-12-31T07:23:11.617734+00:00 19994330.873000029474 29000000.017999999225 27999999.995000001043 3883921.958999990951 60309.307784955 2023-12-31T07:23:12.620131+00:00 19994330.870999928564 29000000.004000000656 28000000.046999990940 3884856.095999956131 60309.307796557 2023-12-31T07:23:13.622524+00:00 19994330.875000000000 28999999.991000000387 27999999.961000028998 3886840.991000055801 60309.307808159 2023-12-31T07:23:14.624918+00:00 19994330.875000000000 29000000.030999999493 28000000.051999989897 3890463.886999965180 60309.307819760 2023-12-31T07:23:15.627312+00:00 19994330.871000051498 29000000.000999990851 27999999.984000001103 3886850.042999982834 60309.307831182 2023-12-31T07:23:16.614083+00:00 19994330.878999948502 28999999.948000010103 27999999.907000008970 3883535.003000020981 60309.307842964 2023-12-31T07:23:17.632098+00:00 19994330.869000080973 29000000.032999988645 28000000.105000019073 3887075.013000010978 60309.307854385 2023-12-31T07:23:18.618870+00:00 19994330.875999931246 28999999.977999988943 27999999.900999959558 3884895.954999982845 60309.307865987 2023-12-31T07:23:19.621270+00:00 19994330.875000000000 28999999.982000019401 28000000.053000029176 3879823.004000008106 60309.307877589 2023-12-31T07:23:20.623669+00:00 19994330.871000051498 29000000.022000011057 27999999.997999969870 3885070.958000003826 60309.307889191 2023-12-31T07:23:21.626075+00:00 19994330.873999949545 28999999.997999969870 27999999.984000030905 3885313.935000001919 60309.307900792 2023-12-31T07:23:22.628472+00:00 19994330.875000000000 29000000.022000011057 28000000.015999969095 3886968.101000010967 60309.307912214 2023-12-31T07:23:23.615242+00:00 19994330.871000051498 28999999.991000000387 28000000.062000039965 3891605.993999958038 60309.307923996 2023-12-31T07:23:24.633259+00:00 19994330.876999970526 29000000.024999979883 27999999.950999978930 3886434.064999998081 60309.307935417 2023-12-31T07:23:25.620047+00:00 19994330.871999979019 28999999.988000039011 27999999.993999961764 3884736.925000011921 60309.307947019 2023-12-31T07:23:26.622450+00:00 19994330.875000000000 29000000.015999969095 28000000.022999998182 3881029.988000034820 60309.307958621 2023-12-31T07:23:27.624852+00:00 19994330.874000001699 28999999.988000039011 27999999.935999989510 3886988.100999950897 60309.307970223 2023-12-31T07:23:28.627248+00:00 19994330.870999999344 29000000.004999998957 28000000.057000041008 3887453.966000020970 60309.307981644 2023-12-31T07:23:29.614025+00:00 19994330.875999998301 28999999.978999968618 27999999.968000050634 3882658.902000010014 60309.307993246 2023-12-31T07:23:30.616423+00:00 19994330.874999988824 29000000.006999969482 28000000.032999988645 3887685.045000017155 60309.308005028 2023-12-31T07:23:31.634438+00:00 19994330.872000008821 29000000.006000038236 28000000.003999948502 3884166.029999970924 60309.308016449 2023-12-31T07:23:32.621212+00:00 19994330.875999998301 28999999.980999950320 27999999.950999978930 3886363.968999981880 60309.308028051 2023-12-31T07:23:33.623607+00:00 19994330.871000010520 29000000.002000089735 28000000.036000009626 3886932.111000000965 60309.308039653 2023-12-31T07:23:34.626003+00:00 19994330.873999979347 28999999.995000001043 27999999.971999999136 3882055.899000049103 60309.308051255 2023-12-31T07:23:35.628396+00:00 19994330.875000000000 29000000.013999938965 28000000.012000080198 3885474.960999966133 60309.308062675 2023-12-31T07:23:36.615168+00:00 19994330.872000008821 29000000.009000059217 28000000.011999960989 3883071.083999990951 60309.308074277 2023-12-31T07:23:37.617561+00:00 19994330.875999990851 28999999.992999911308 27999999.960000038147 3885747.990000010002 60309.308085879 2023-12-31T07:23:38.619958+00:00 19994330.874000009149 29000000.006000038236 28000000.037999991328 3884551.041999996174 60309.308097481 2023-12-31T07:23:39.622359+00:00 19994330.875000000000 28999999.955999970436 27999999.950999978930 3888088.980000019073 60309.308109083 2023-12-31T07:23:40.624757+00:00 19994330.873999979347 29000000.004999998957 28000000.031999949366 3887774.948000013828 60309.308120685 2023-12-31T07:23:41.627148+00:00 19994330.873000029474 29000000.032000061125 27999999.984000090510 3883708.037999988068 60309.308132286 2023-12-31T07:23:42.629544+00:00 19994330.875000000000 29000000.003000020981 28000000.040999889374 3885721.013999999035 60309.308143707 2023-12-31T07:23:43.616313+00:00 19994330.871999979019 28999999.998999949545 28000000.058000091463 3886733.982999979984 60309.308155490 2023-12-31T07:23:44.634333+00:00 19994330.870000001043 28999999.968999978155 27999999.925999999046 3883837.974000037182 60309.308166911 2023-12-31T07:23:45.621106+00:00 19994330.876999970526 29000000.004999998957 28000000.011999998242 3886823.007999957073 60309.308178513 2023-12-31T07:23:46.623498+00:00 19994330.873000029474 29000000.016999959946 28000000.014000009745 3888510.934000014793 60309.308190039 2023-12-31T07:23:47.619393+00:00 19994330.875999990851 29000000.013000011444 28000000.013000000268 3885939.013999999035 60309.308201716 2023-12-31T07:23:48.628297+00:00 19994330.875999990851 28999999.978999998420 27999999.932999998331 3885423.063000022899 60309.308213318 2023-12-31T07:23:49.630689+00:00 19994330.868000030518 29000000.004000000656 28000000.030000001192 3881283.965999960899 60309.308224845 2023-12-31T07:23:50.626581+00:00 19994330.878000020981 29000000.021999988705 28000000.041999999434 3888516.041000009049 60309.308236522 2023-12-31T07:23:51.635482+00:00 19994330.870000001043 28999999.988000009209 27999999.967000011355 3880906.999000012875 60309.308247868 2023-12-31T07:23:52.615754+00:00 19994330.873999949545 28999999.993999999017 28000000.005999978632 3886668.014999986161 60309.308259650 2023-12-31T07:23:53.633769+00:00 19994330.874000068754 28999999.984999980778 27999999.991999980062 3887302.958999990951 60309.308271071 2023-12-31T07:23:54.620550+00:00 19994330.873999949545 29000000.008999999613 28000000.021000031382 3887392.993000030983 60309.308282673 2023-12-31T07:23:55.622950+00:00 19994330.875000000000 29000000.018000010401 28000000.007000029087 3886347.105000019073 60309.308294094 2023-12-31T07:23:56.609726+00:00 19994330.876000050455 29000000.000000000000 27999999.996999979019 3890381.871999979019 60309.308305876 2023-12-31T07:23:57.627738+00:00 19994330.867999911308 28999999.977000031620 27999999.977000001818 3891327.055999993812 60309.308317478 2023-12-31T07:23:58.630132+00:00 19994330.877000089735 29000000.032000008970 28000000.014999989420 3885665.958000003826 60309.308328900 2023-12-31T07:23:59.616905+00:00 19994330.873999949545 28999999.963999990374 27999999.974000040442 3890904.018000007141 60309.308340682 2023-12-31T07:24:00.634915+00:00 19994330.871999979019 28999999.992999970913 27999999.964999970049 3882714.000999987125 60309.308352103 2023-12-31T07:24:01.621693+00:00 19994330.876000050455 29000000.009999990463 28000000.027000010014 3885587.972000002861 60309.308363705 2023-12-31T07:24:02.624092+00:00 19994330.872999910265 29000000.021000031382 28000000.042999979109 3885876.047999978065 60309.308375126 2023-12-31T07:24:03.610874+00:00 19994330.875000000000 29000000.005999978632 27999999.965000029653 3887146.035000026226 60309.308386908 2023-12-31T07:24:04.628890+00:00 19994330.875000000000 28999999.986999988556 28000000.009999990463 3885843.869000018109 60309.308398330 2023-12-31T07:24:05.615665+00:00 19994330.871000051498 28999999.979000028223 27999999.942000031471 3886414.023000001907 60309.308409931 2023-12-31T07:24:06.618060+00:00 19994330.873999949545 29000000.028000000864 28000000.056999921799 3883850.087999999989 60309.308421714 2023-12-31T07:24:07.636079+00:00 19994330.873000029474 28999999.980000019073 28000000.001999970526 3888894.909999967087 60309.308433135 2023-12-31T07:24:08.622862+00:00 19994330.871000051498 29000000.029999971390 27999999.987000111490 3884856.063000022899 60309.308444737 2023-12-31T07:24:09.625269+00:00 19994330.878999948502 28999999.986000061035 28000000.012999888510 3884221.978999971878 60309.308456158 2023-12-31T07:24:10.612044+00:00 19994330.871999979019 29000000.004999998957 27999999.987000111490 3886646.011000037193 60309.308467940 2023-12-31T07:24:11.630058+00:00 19994330.875000000000 28999999.984999898821 28000000.040999889374 3882460.023999928962 60309.308479361 2023-12-31T07:24:12.616832+00:00 19994330.873000029474 28999999.994000080973 27999999.950000051409 3888072.962000011932 60309.308490963 2023-12-31T07:24:13.619231+00:00 19994330.873000029474 29000000.003999948502 28000000.080000039190 3884662.057000041008 60309.308502565 2023-12-31T07:24:14.621628+00:00 19994330.875000000000 28999999.998000029474 27999999.947999950498 3890160.949000000954 60309.308514167 2023-12-31T07:24:15.624034+00:00 19994330.873000029474 28999999.993999961764 28000000.018000010401 3885089.123999952804 60309.308525769 2023-12-31T07:24:16.626429+00:00 19994330.873999949545 29000000.014999989420 27999999.995000001043 3885419.900000094902 60309.308537371 2023-12-31T07:24:17.628823+00:00 19994330.873000029474 29000000.014000058174 27999999.996999979019 3887296.008999944199 60309.308548972 2023-12-31T07:24:18.631220+00:00 19994330.873000029474 29000000.001000050455 28000000.004999998957 3890575.004999995232 60309.308560393 2023-12-31T07:24:19.617991+00:00 19994330.873999949545 28999999.990000009537 27999999.960000038147 3888938.062000035774 60309.308571995 2023-12-31T07:24:20.620381+00:00 19994330.878000020981 28999999.993999961764 27999999.995999928564 3886890.944999932777 60309.308583597 2023-12-31T07:24:21.622781+00:00 19994330.872000001371 29000000.023999929428 28000000.031000021845 3890155.951000093948 60309.308595199 2023-12-31T07:24:22.625189+00:00 19994330.872999999672 28999999.976000070572 27999999.974000100046 3886573.019999980927 60309.308606620 2023-12-31T07:24:23.611960+00:00 19994330.874000001699 28999999.995000001043 28000000.021000001580 3888226.967000008095 60309.308618403 2023-12-31T07:24:24.629978+00:00 19994330.872000008821 28999999.993000030518 27999999.980000000447 3887647.972999929916 60309.308630005 2023-12-31T07:24:25.632376+00:00 19994330.877999991179 29000000.017000000924 28000000.041999999434 3887387.006000041962 60309.308641425 2023-12-31T07:24:26.619140+00:00 19994330.870000001043 29000000.000999998301 27999999.998000010848 3887941.074000000954 60309.308653027 2023-12-31T07:24:27.621538+00:00 19994330.874000009149 29000000.000999998301 27999999.964999999851 3888087.049000024796 60309.308664629 2023-12-31T07:24:28.623937+00:00 19994330.873999979347 28999999.977000001818 27999999.997999999672 3886437.902999997139 60309.308676231 2023-12-31T07:24:29.626339+00:00 19994330.872999999672 29000000.031999990344 27999999.993000000715 3885822.006999969017 60309.308687757 2023-12-31T07:24:30.622230+00:00 19994330.874000009149 28999999.987000018358 28000000.067000001669 3881937.018000007141 60309.308699435 2023-12-31T07:24:31.631135+00:00 19994330.872000008821 29000000.002999991179 27999999.944999989122 3885647.986999989022 60309.308710780 2023-12-31T07:24:32.611407+00:00 19994330.875000000000 29000000.004000011832 28000000.050999999046 3887161.083999990951 60309.308722563 2023-12-31T07:24:33.629424+00:00 19994330.875999990851 29000000.011000011116 27999999.944000009447 3888773.919999957085 60309.308734165 2023-12-31T07:24:34.631825+00:00 19994330.869000021368 28999999.978999998420 28000000.022000011057 3887148.964000105858 60309.308745572 2023-12-31T07:24:35.617402+00:00 19994330.876999970526 29000000.013999998569 28000000.042999979109 3882850.972999929916 60309.308757355 2023-12-31T07:24:36.635421+00:00 19994330.874000009149 28999999.981000009924 27999999.930000010878 3883447.133000016212 60309.308768775 2023-12-31T07:24:37.622196+00:00 19994330.872999969870 29000000.004999998957 28000000.037000000477 3884650.957999945153 60309.308780377 2023-12-31T07:24:38.624600+00:00 19994330.876000050455 28999999.985000010580 28000000.010999981314 3887090.921000003815 60309.308791799 2023-12-31T07:24:39.611380+00:00 19994330.871999979019 29000000.042999979109 27999999.961000028998 3887169.022000073921 60309.308803581 2023-12-31T07:24:40.629395+00:00 19994330.874000009149 28999999.964999970049 28000000.028000000864 3883592.108999968041 60309.308815002 2023-12-31T07:24:41.616174+00:00 19994330.874000009149 29000000.008999999613 27999999.974999960512 3883123.970999956131 60309.308826604 2023-12-31T07:24:42.618570+00:00 19994330.871999979019 29000000.014999989420 28000000.016000028700 3883886.001000047196 60309.308838386 2023-12-31T07:24:43.636582+00:00 19994330.876999970526 28999999.952000018209 27999999.988000039011 3884016.965999960899 60309.308849807 2023-12-31T07:24:44.623353+00:00 19994330.872000038624 29000000.019000049680 27999999.980999950320 3882373.012000083923 60309.308861409 2023-12-31T07:24:45.625751+00:00 19994330.871999979019 28999999.995000001043 28000000.029000040144 3882996.041999936104 60309.308872830 2023-12-31T07:24:46.612525+00:00 19994330.877000030130 29000000.049999948591 27999999.980999950320 3886368.927999972831 60309.308884613 2023-12-31T07:24:47.630534+00:00 19994330.869000021368 28999999.973000049591 28000000.027000069618 3885591.015000104904 60309.308896034 2023-12-31T07:24:48.617307+00:00 19994330.873999949545 28999999.997999910265 27999999.965999960899 3888988.014999986161 60309.308907636 2023-12-31T07:24:49.619707+00:00 19994330.876999970526 28999999.979000091553 27999999.944999929518 3883491.000999927986 60309.308919237 2023-12-31T07:24:50.622100+00:00 19994330.874000068754 29000000.012999888510 28000000.078000068665 3883625.032999991905 60309.308930839 2023-12-31T07:24:51.624500+00:00 19994330.872999910265 28999999.995000001043 27999999.985000010580 3881821.060000061989 60309.308942441 2023-12-31T07:24:52.626903+00:00 19994330.873000029474 29000000.015000101179 28000000.003000020981 3887107.873000026215 60309.308953862 2023-12-31T07:24:53.613679+00:00 19994330.875000000000 29000000.011999960989 28000000.028000000864 3885840.009999989998 60309.308965645 2023-12-31T07:24:54.631704+00:00 19994330.876999970526 28999999.980000019073 27999999.974999900907 3881247.074999928009 60309.308977066 2023-12-31T07:24:55.618477+00:00 19994330.872000098228 29000000.020999908447 28000000.014000058174 3883575.912999988068 60309.308988668 2023-12-31T07:24:56.620871+00:00 19994330.872999910265 28999999.975000020117 27999999.967999938875 3889287.018000007141 60309.309000270 2023-12-31T07:24:57.623271+00:00 19994330.871000051498 28999999.989000078291 28000000.024000048637 3882155.942000031006 60309.309011871 2023-12-31T07:24:58.625675+00:00 19994330.873999949545 29000000.010999921709 27999999.970000028610 3888197.047999978065 60309.309023398 2023-12-31T07:24:59.621567+00:00 19994330.876000050455 28999999.993000030518 28000000.018000010401 3881748.014999986161 60309.309035075 2023-12-31T07:25:00.630461+00:00 19994330.873999949545 29000000.018000010401 27999999.996999979019 3889958.943000078201 60309.309046676 2023-12-31T07:25:01.632859+00:00 19994330.873000029474 28999999.978000041097 27999999.988000001758 3885750.057999968994 60309.309058203 2023-12-31T07:25:02.628750+00:00 19994330.875000000000 29000000.029999971390 28000000.028000000864 3887603.929000020027 60309.309069805 2023-12-31T07:25:03.631147+00:00 19994330.873000029474 29000000.002999998629 28000000.002000000328 3891714.163999915123 60309.309081226 2023-12-31T07:25:04.617924+00:00 19994330.873000029474 28999999.977000001818 27999999.982000008225 3882887.007000089157 60309.309092828 2023-12-31T07:25:05.620330+00:00 19994330.875000000000 28999999.997999999672 27999999.964999999851 3890153.885999917984 60309.309104430 2023-12-31T07:25:06.622734+00:00 19994330.875999931246 29000000.017000000924 27999999.997999999672 3886721.095000029076 60309.309116032 2023-12-31T07:25:07.625130+00:00 19994330.868000030518 28999999.977999988943 28000000.030999988317 3888922.917000054847 60309.309127453 2023-12-31T07:25:08.611904+00:00 19994330.873999949545 29000000.017000019550 28000000.013999998569 3885072.958999990951 60309.309139235 2023-12-31T07:25:09.629934+00:00 19994330.877000089735 28999999.997000008821 28000000.025000009686 3887159.046999930870 60309.309150837 2023-12-31T07:25:10.632332+00:00 19994330.871999979019 28999999.994999971241 27999999.999000009149 3885079.020000100136 60309.309162258 2023-12-31T07:25:11.619109+00:00 19994330.871999979019 28999999.984999980778 27999999.971999999136 3889607.018999934196 60309.309173860 2023-12-31T07:25:12.621510+00:00 19994330.873999949545 29000000.005000051111 27999999.970999959856 3886576.925999999046 60309.309185462 2023-12-31T07:25:13.623909+00:00 19994330.873000029474 29000000.010999981314 28000000.047000050545 3887396.970999956131 60309.309197064 2023-12-31T07:25:14.626296+00:00 19994330.875000000000 29000000.015999969095 27999999.993999961764 3890459.030000091065 60309.309208484 2023-12-31T07:25:15.613071+00:00 19994330.879999998957 28999999.979000028223 27999999.985000010580 3888719.061999917030 60309.309220267 2023-12-31T07:25:16.631091+00:00 19994330.868999999017 29000000.009999990463 28000000.023999989033 3884544.984000086784 60309.309231688 2023-12-31T07:25:17.617871+00:00 19994330.874999988824 29000000.010999981314 27999999.974000040442 3885106.941999911796 60309.309243290 2023-12-31T07:25:18.620274+00:00 19994330.875000000000 28999999.981999989599 28000000.047999981791 3887228.942000031006 60309.309254892 2023-12-31T07:25:19.622673+00:00 19994330.868999999017 29000000.010000050068 27999999.968999978155 3885789.101999998093 60309.309266494 2023-12-31T07:25:20.625076+00:00 19994330.875999998301 28999999.997999969870 28000000.023000061512 3888255.930000067223 60309.309278096 2023-12-31T07:25:21.627474+00:00 19994330.872000008821 29000000.024999979883 27999999.975999951363 3883478.120999931823 60309.309289517 2023-12-31T07:25:22.614248+00:00 19994330.873999979347 28999999.983000040054 27999999.991000059992 3885079.976999998093 60309.309301300 2023-12-31T07:25:23.632266+00:00 19994330.876000020653 28999999.980000019073 28000000.022999998182 3886944.904000043869 60309.309312720 2023-12-31T07:25:24.619041+00:00 19994330.870999988168 28999999.995000001043 27999999.955999970436 3883367.064999938011 60309.309324322 2023-12-31T07:25:25.621439+00:00 19994330.877999991179 29000000.029999971390 28000000.037999991328 3888428.949000000954 60309.309335743 2023-12-31T07:25:26.608223+00:00 19994330.872999999672 28999999.978000041097 27999999.990000009537 3886665.106999992859 60309.309347526 2023-12-31T07:25:27.626253+00:00 19994330.872000008821 28999999.982999920845 27999999.957999940962 3885942.888000010978 60309.309358947 2023-12-31T07:25:28.613028+00:00 19994330.875999990851 29000000.027000069618 28000000.031000021845 3885814.027999997139 60309.309370549 2023-12-31T07:25:29.615427+00:00 19994330.870000001043 28999999.988999959081 28000000.049000021070 3880895.980000019073 60309.309382332 2023-12-31T07:25:30.633445+00:00 19994330.877000030130 29000000.019000049680 27999999.963999990374 3880986.085000038147 60309.309393752 2023-12-31T07:25:31.620223+00:00 19994330.876999970526 29000000.008999940008 27999999.983999971300 3886529.013999938965 60309.309405354 2023-12-31T07:25:32.622616+00:00 19994330.868000030518 28999999.988000039011 27999999.995000001043 3881299.911000012886 60309.309416956 2023-12-31T07:25:33.625007+00:00 19994330.873999949545 28999999.990999940783 28000000.012000080198 3881916.983000040054 60309.309428558 2023-12-31T07:25:34.627409+00:00 19994330.875000000000 28999999.996999979019 27999999.988999959081 3889741.072999954224 60309.309439979 2023-12-31T07:25:35.614173+00:00 19994330.872000038624 29000000.003000020981 28000000.031000021845 3888723.093999981880 60309.309451581 2023-12-31T07:25:36.616571+00:00 19994330.872999969870 29000000.017000079155 28000000.000000000000 3881493.892000079155 60309.309463182 2023-12-31T07:25:37.618966+00:00 19994330.874000009149 29000000.016999959946 28000000.026000019163 3880680.953999996185 60309.309474784 2023-12-31T07:25:38.621363+00:00 19994330.879000011832 28999999.970999959856 27999999.942999958992 3891560.032999991905 60309.309486386 2023-12-31T07:25:39.623758+00:00 19994330.871999979019 29000000.004000071436 28000000.016999959946 3885936.039999961853 60309.309497988 2023-12-31T07:25:40.626156+00:00 19994330.870000001043 28999999.993999999017 28000000.022999998182 3886505.989000082016 60309.309509590 2023-12-31T07:25:41.628552+00:00 19994330.878000020981 29000000.024999991059 28000000.000000000000 3886388.046999930870 60309.309521116 2023-12-31T07:25:42.624442+00:00 19994330.870999928564 28999999.966000009328 27999999.986000001431 3886665.884000062943 60309.309532718 2023-12-31T07:25:43.626835+00:00 19994330.873000029474 28999999.996999990195 27999999.993000000715 3884718.989999889862 60309.309544139 2023-12-31T07:25:44.613606+00:00 19994330.876999970526 29000000.022000011057 28000000.011999990791 3890621.124000072014 60309.309555741 2023-12-31T07:25:45.615999+00:00 19994330.869000080973 28999999.973999980837 27999999.969000011683 3881748.963999987114 60309.309567343 2023-12-31T07:25:46.618400+00:00 19994330.878000020981 29000000.011000011116 27999999.984000001103 3884068.973000050057 60309.309578944 2023-12-31T07:25:47.620802+00:00 19994330.875999931246 29000000.001000020653 28000000.076999988407 3885263.065999985207 60309.309590546 2023-12-31T07:25:48.623199+00:00 19994330.869000080973 29000000.016999989748 27999999.980000019073 3886629.963999987114 60309.309602148 2023-12-31T07:25:49.625591+00:00 19994330.875000000000 28999999.978999968618 28000000.005999978632 3887716.947999954224 60309.309613750 2023-12-31T07:25:50.627988+00:00 19994330.873999949545 28999999.989000018686 27999999.972999989986 3884194.994000076782 60309.309625171 2023-12-31T07:25:51.614761+00:00 19994330.873000029474 29000000.018999990076 27999999.989000018686 3883022.109999895096 60309.309636773 2023-12-31T07:25:52.617160+00:00 19994330.875000000000 28999999.991000000387 27999999.986000001431 3882327.895000100136 60309.309648375 2023-12-31T07:25:53.619555+00:00 19994330.873999949545 29000000.000999990851 28000000.032999988645 3887289.990999937057 60309.309659977 2023-12-31T07:25:54.621951+00:00 19994330.874000068754 29000000.008000019938 27999999.977000001818 3890831.037999988068 60309.309671397 2023-12-31T07:25:55.608730+00:00 19994330.871999979019 28999999.985000010580 28000000.008000019938 3890212.947000027169 60309.309683180 2023-12-31T07:25:56.626748+00:00 19994330.875000000000 29000000.013000011444 28000000.000999990851 3888895.072000027169 60309.309694782 2023-12-31T07:25:57.629141+00:00 19994330.875999931246 28999999.985000010580 27999999.974999960512 3891359.916999936104 60309.309706203 2023-12-31T07:25:58.615920+00:00 19994330.872000098228 29000000.010999921709 28000000.012000080198 3886031.940000057220 60309.309717805 2023-12-31T07:25:59.618316+00:00 19994330.868999961764 29000000.022999998182 28000000.033999919891 3888438.133000016212 60309.309729407 2023-12-31T07:26:00.620707+00:00 19994330.876999970526 28999999.988000039011 27999999.965000029653 3887594.985000013839 60309.309741008 2023-12-31T07:26:01.623105+00:00 19994330.873999949545 28999999.998000029474 28000000.077999949455 3887675.936999917030 60309.309752429 2023-12-31T07:26:02.609881+00:00 19994330.875000000000 28999999.980999950320 27999999.903000000864 3884002.052000045776 60309.309764212 2023-12-31T07:26:03.627898+00:00 19994330.874000068754 29000000.013000011444 27999999.996000051498 3887557.975000023842 60309.309775813 2023-12-31T07:26:04.630289+00:00 19994330.873000029474 29000000.004000071436 28000000.021999958903 3890512.982999920845 60309.309787234 2023-12-31T07:26:05.617065+00:00 19994330.875999931246 29000000.006999969482 28000000.031000021845 3881730.115000010002 60309.309799017 2023-12-31T07:26:06.635079+00:00 19994330.871000051498 28999999.973000049591 27999999.960000038147 3888338.042999982834 60309.309810438 2023-12-31T07:26:07.621852+00:00 19994330.873000029474 29000000.007999900728 28000000.044000029564 3887176.825000048149 60309.309822040 2023-12-31T07:26:08.624247+00:00 19994330.875999931246 28999999.994000080973 27999999.975999951363 3888524.016999959946 60309.309833461 2023-12-31T07:26:09.611020+00:00 19994330.872999999672 29000000.022999998182 27999999.968000050634 3885920.041000009049 60309.309845244 2023-12-31T07:26:10.629028+00:00 19994330.875000000000 28999999.960999969393 28000000.017999891192 3884609.046000003815 60309.309856664 2023-12-31T07:26:11.615805+00:00 19994330.875999998301 29000000.047000050545 28000000.072000030428 3887451.967000008095 60309.309868266 2023-12-31T07:26:12.618204+00:00 19994330.870000001043 28999999.982999920845 27999999.914000030607 3886653.971000074875 60309.309879868 2023-12-31T07:26:13.620601+00:00 19994330.875999998301 29000000.008000019938 28000000.037999991328 3889829.012999891769 60309.309891470 2023-12-31T07:26:14.622997+00:00 19994330.873999979347 29000000.000000000000 28000000.046000000089 3884541.048000096809 60309.309903072 2023-12-31T07:26:15.625396+00:00 19994330.869000021368 29000000.022999998182 27999999.957999940962 3890062.895999907982 60309.309914493 2023-12-31T07:26:16.612168+00:00 19994330.877999991179 28999999.977000001818 27999999.999000068754 3885492.127000092994 60309.309926275 2023-12-31T07:26:17.630189+00:00 19994330.870000001043 29000000.011999998242 27999999.968999978155 3890373.950999975204 60309.309937696 2023-12-31T07:26:18.616958+00:00 19994330.873999979347 28999999.988000001758 28000000.021000001580 3887010.924999951851 60309.309949298 2023-12-31T07:26:19.619358+00:00 19994330.875000000000 29000000.011000011116 28000000.026000000536 3887792.078000069130 60309.309960900 2023-12-31T07:26:20.621753+00:00 19994330.872000008821 28999999.994999989867 27999999.973000001162 3886145.020999907982 60309.309972502 2023-12-31T07:26:21.624153+00:00 19994330.877999991179 28999999.988999988884 27999999.963999990374 3893256.858000040054 60309.309984028 2023-12-31T07:26:22.620053+00:00 19994330.873000029474 29000000.008999999613 28000000.033000018448 3891126.021999955177 60309.309995630 2023-12-31T07:26:23.622449+00:00 19994330.872999969870 28999999.994000021368 28000000.058999989182 3889010.128000020981 60309.310007307 2023-12-31T07:26:24.631349+00:00 19994330.876000050455 29000000.016999989748 27999999.958000000566 3892271.986000061035 60309.310018653 2023-12-31T07:26:25.611618+00:00 19994330.870999988168 28999999.956000000238 27999999.960999999195 3888172.003000020981 60309.310030436 2023-12-31T07:26:26.629644+00:00 19994330.875999990851 29000000.027000010014 28000000.067000001669 3884316.965999960899 60309.310041857 2023-12-31T07:26:27.616422+00:00 19994330.870999988168 28999999.982999980450 27999999.956999991089 3888308.008999944199 60309.310053458 2023-12-31T07:26:28.618820+00:00 19994330.874000009149 29000000.009999990463 28000000.036000009626 3885413.961000084877 60309.310065060 2023-12-31T07:26:29.621217+00:00 19994330.875999990851 29000000.022999998182 28000000.006999969482 3888009.097999929916 60309.310076662 2023-12-31T07:26:30.623615+00:00 19994330.871999979019 28999999.985000010580 27999999.980000019073 3894303.924000000115 60309.310088083 2023-12-31T07:26:31.610392+00:00 19994330.869000021368 28999999.986999988556 27999999.986000001431 3889700.023000000045 60309.310099685 2023-12-31T07:26:32.612786+00:00 19994330.880999978632 29000000.008999999613 27999999.980000019073 3890195.892999999225 60309.310111468 2023-12-31T07:26:33.630805+00:00 19994330.870000001043 29000000.021000031382 28000000.018000010401 3886387.007000001147 60309.310122889 2023-12-31T07:26:34.617580+00:00 19994330.875000000000 29000000.003000020981 27999999.982999980450 3889591.092999999877 60309.310134490 2023-12-31T07:26:35.619980+00:00 19994330.875000000000 28999999.998999949545 28000000.033999979496 3884922.903999999166 60309.310146092 2023-12-31T07:26:36.622380+00:00 19994330.871999979019 28999999.993000030518 27999999.988999959081 3888103.030999999028 60309.310157694 2023-12-31T07:26:37.624781+00:00 19994330.874000068754 29000000.003999948502 28000000.011000040919 3890476.049000001978 60309.310169115 2023-12-31T07:26:38.611553+00:00 19994330.871999979019 28999999.970000028610 27999999.983999971300 3889350.024999998976 60309.310180898 2023-12-31T07:26:39.629575+00:00 19994330.876999970526 29000000.014999989420 28000000.057000041008 3888345.024999998976 60309.310192319 2023-12-31T07:26:40.616352+00:00 19994330.875000000000 29000000.001999970526 27999999.939000010490 3893335.004000001121 60309.310203921 2023-12-31T07:26:41.618748+00:00 19994330.871000051498 28999999.962000008672 27999999.998000029474 3887021.935999996960 60309.310215523 2023-12-31T07:26:42.621147+00:00 19994330.873999949545 29000000.037000060081 27999999.978999968618 3884912.976000003982 60309.310227124 2023-12-31T07:26:43.623546+00:00 19994330.873999949545 29000000.004999998957 28000000.026000019163 3889532.032999999821 60309.310238726 2023-12-31T07:26:44.625946+00:00 19994330.873000029474 28999999.993999961764 28000000.006999969482 3883763.060000001919 60309.310250147 2023-12-31T07:26:45.612723+00:00 19994330.876000050455 29000000.019000049680 27999999.981999989599 3884948.989000000060 60309.310261930 2023-12-31T07:26:46.630740+00:00 19994330.873000029474 29000000.003000020981 28000000.019999980927 3889528.895999997854 60309.310273351 2023-12-31T07:26:47.617514+00:00 19994330.871999979019 28999999.975999951363 27999999.985000010580 3888430.034999995958 60309.310284953 2023-12-31T07:26:48.619915+00:00 19994330.876999970526 29000000.001000050455 27999999.929000020027 3889765.001000002027 60309.310296374 2023-12-31T07:26:49.606696+00:00 19994330.871999979019 28999999.990999940783 28000000.054000020027 3887454.028999999166 60309.310308157 2023-12-31T07:26:50.624716+00:00 19994330.875000000000 29000000.019000049680 28000000.074999928474 3886655.079999998212 60309.310319758 2023-12-31T07:26:51.627110+00:00 19994330.870000001043 29000000.007999900728 27999999.923000101000 3893312.033000006806 60309.310331179 2023-12-31T07:26:52.613884+00:00 19994330.876000050455 28999999.978000041097 28000000.022999998182 3884886.887999997009 60309.310342962 2023-12-31T07:26:53.631899+00:00 19994330.873999949545 29000000.003000020981 28000000.013000011444 3888753.988000005018 60309.310354383 2023-12-31T07:26:54.618668+00:00 19994330.874000068754 28999999.993999999017 27999999.993999961764 3887046.070999994874 60309.310365984 2023-12-31T07:26:55.621060+00:00 19994330.873999949545 29000000.037000000477 27999999.990000009537 3891080.920000001788 60309.310377405 2023-12-31T07:26:56.607830+00:00 19994330.873999949545 28999999.954999998212 28000000.015000000596 3888700.811000003945 60309.310389188 2023-12-31T07:26:57.625858+00:00 19994330.875000000000 29000000.021999999881 28000000.030999999493 3886146.262999997009 60309.310400609 2023-12-31T07:26:58.612630+00:00 19994330.874000068754 28999999.995000001043 28000000.012000009418 3890387.943999990821 60309.310412211 2023-12-31T07:26:59.615013+00:00 19994330.870999928564 29000000.011000011116 27999999.949999991804 3894085.041000009049 60309.310423994 2023-12-31T07:27:00.633025+00:00 19994330.876000050455 28999999.966999981552 27999999.979000020772 3890817.942000002135 60309.310435414 2023-12-31T07:27:01.619798+00:00 19994330.875000000000 29000000.012000020593 28000000.002999991179 3892302.067000002135 60309.310447016 2023-12-31T07:27:02.622194+00:00 19994330.870999999344 29000000.035000000149 28000000.011000011116 3889931.937999994028 60309.310458543 2023-12-31T07:27:03.618091+00:00 19994330.870999999344 28999999.967000011355 27999999.987999979407 3888295.971000000834 60309.310470220 2023-12-31T07:27:04.626995+00:00 19994330.872999999672 28999999.986999988556 28000000.010000020266 3892897.156000003219 60309.310481566 2023-12-31T07:27:05.607274+00:00 19994330.875999998301 29000000.000999990851 28000000.006000008434 3888833.932000011206 60309.310493348 2023-12-31T07:27:06.625295+00:00 19994330.875999998301 29000000.018000010401 28000000.044999960810 3887836.988999993075 60309.310504769 2023-12-31T07:27:07.612071+00:00 19994330.872999999672 28999999.989000018686 27999999.934000018984 3888586.004999995232 60309.310516371 2023-12-31T07:27:08.614468+00:00 19994330.874000001699 29000000.007999960333 28000000.041999999434 3887673.960999995004 60309.310528154 2023-12-31T07:27:09.632481+00:00 19994330.872999999672 28999999.995000001043 27999999.961000028998 3887973.060999989975 60309.310539575 2023-12-31T07:27:10.619263+00:00 19994330.870000001043 29000000.015000049025 28000000.027000010014 3893397.862000017893 60309.310551177 2023-12-31T07:27:11.621658+00:00 19994330.875999990851 28999999.967000011355 27999999.975999951363 3885450.919000000227 60309.310562778 2023-12-31T07:27:12.624055+00:00 19994330.874000009149 29000000.001999970526 28000000.033000048250 3887632.205999999773 60309.310574380 2023-12-31T07:27:13.626450+00:00 19994330.874000009149 29000000.011000040919 27999999.995000001043 3890216.905000001192 60309.310585801 2023-12-31T07:27:14.613225+00:00 19994330.873999979347 29000000.020999908447 27999999.983999971300 3883344.067999988794 60309.310597403 2023-12-31T07:27:15.615621+00:00 19994330.873999979347 28999999.988000039011 27999999.988000039011 3887346.974000006914 60309.310609005 2023-12-31T07:27:16.618016+00:00 19994330.873000029474 29000000.011999960989 28000000.029999971390 3885017.967999995220 60309.310620607 2023-12-31T07:27:17.620421+00:00 19994330.874000009149 28999999.986000061035 27999999.978999968618 3892878.958999990951 60309.310632208 2023-12-31T07:27:18.622826+00:00 19994330.868999961764 28999999.993999961764 27999999.996999979019 3889455.989000021946 60309.310643811 2023-12-31T07:27:19.625231+00:00 19994330.879000011832 29000000.004999998957 28000000.013000011444 3884789.150999993086 60309.310655412 2023-12-31T07:27:20.627630+00:00 19994330.874000009149 29000000.008000019938 28000000.003000020981 3884953.880999981891 60309.310666834 2023-12-31T07:27:21.614404+00:00 19994330.871999979019 28999999.983999971300 27999999.998999949545 3891475.004000008106 60309.310678435 2023-12-31T07:27:22.616798+00:00 19994330.876000050455 29000000.000000000000 27999999.951000090688 3884180.064999998081 60309.310690037 2023-12-31T07:27:23.619193+00:00 19994330.871999979019 29000000.020000100136 28000000.080999970436 3883648.032000004780 60309.310701639 2023-12-31T07:27:24.621593+00:00 19994330.875000000000 29000000.002999901772 27999999.990000009537 3884669.015000015032 60309.310713060 2023-12-31T07:27:25.608374+00:00 19994330.875000000000 28999999.990000009537 27999999.960999969393 3890739.956999986898 60309.310724842 2023-12-31T07:27:26.626397+00:00 19994330.870999988168 29000000.003000020981 27999999.994000080973 3890477.011000006925 60309.310736444 2023-12-31T07:27:27.628792+00:00 19994330.877000030130 28999999.981000069529 28000000.017999891192 3889067.925999999046 60309.310747866 2023-12-31T07:27:28.615567+00:00 19994330.871999919415 29000000.018000010401 28000000.010000109673 3884283.048999994993 60309.310759467 2023-12-31T07:27:29.617961+00:00 19994330.876000050455 28999999.983999971300 27999999.967999938875 3887823.060999989975 60309.310771069 2023-12-31T07:27:30.620356+00:00 19994330.873999949545 29000000.008000019938 27999999.991000059992 3886362.932999997865 60309.310782671 2023-12-31T07:27:31.622751+00:00 19994330.873000029474 28999999.986000001431 27999999.998999949545 3887830.034999995958 60309.310794092 2023-12-31T07:27:32.609536+00:00 19994330.873000029474 29000000.013999998569 28000000.044999960810 3888168.043000013102 60309.310805874 2023-12-31T07:27:33.627548+00:00 19994330.871000051498 28999999.997000008821 27999999.975000020117 3885946.004000008106 60309.310817295 2023-12-31T07:27:34.614318+00:00 19994330.873999949545 28999999.999000001699 28000000.016000028700 3883946.970999985933 60309.310828897 2023-12-31T07:27:35.616714+00:00 19994330.875000000000 28999999.986000001431 28000000.024000000209 3883545.905000001192 60309.310840499 2023-12-31T07:27:36.619114+00:00 19994330.873000029474 29000000.028999980539 27999999.967999991030 3890246.011000006925 60309.310852101 2023-12-31T07:27:37.621504+00:00 19994330.875999931246 28999999.993000000715 28000000.003000009805 3891393.118999987841 60309.310863703 2023-12-31T07:27:38.623905+00:00 19994330.873000029474 29000000.017000019550 28000000.015999998897 3887468.864000021946 60309.310875123 2023-12-31T07:27:39.610680+00:00 19994330.871999979019 28999999.986000001431 27999999.971999991685 3891974.009000002872 60309.310886906 2023-12-31T07:27:40.628705+00:00 19994330.877000089735 29000000.006999969482 28000000.003000020981 3890746.987999976147 60309.310898327 2023-12-31T07:27:41.615474+00:00 19994330.873999949545 28999999.985000010580 27999999.995999988168 3888040.935000001919 60309.310909929 2023-12-31T07:27:42.617867+00:00 19994330.868000030518 29000000.022000011057 28000000.008999999613 3880223.144999980927 60309.310921531 2023-12-31T07:27:43.620259+00:00 19994330.878999948502 28999999.982999980450 28000000.010999981314 3884761.979000031948 60309.310933133 2023-12-31T07:27:44.622657+00:00 19994330.871999979019 28999999.999000009149 27999999.958000000566 3893497.992999970913 60309.310944735 2023-12-31T07:27:45.625059+00:00 19994330.875000000000 29000000.013000011444 28000000.041000008583 3885129.884000002872 60309.310956261 2023-12-31T07:27:46.620952+00:00 19994330.874000068754 28999999.993999961764 27999999.972999989986 3892105.044000030030 60309.310967938 2023-12-31T07:27:47.629854+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3887844.050000011921 60309.310979284 2023-12-31T07:27:48.610122+00:00 19994330.873999949545 29000000.017000019550 28000000.029000040144 3886856.996999979019 60309.310991067 2023-12-31T07:27:49.628137+00:00 19994330.871999979019 28999999.975999951363 27999999.958000000566 3883929.031000018120 60309.311002487 2023-12-31T07:27:50.614913+00:00 19994330.871999979019 29000000.007000088692 28000000.023999989033 3887827.991999983788 60309.311014089 2023-12-31T07:27:51.617313+00:00 19994330.876000050455 29000000.013000011444 28000000.008999999613 3883836.019999980927 60309.311025691 2023-12-31T07:27:52.619713+00:00 19994330.868999961764 28999999.977999929339 28000000.010999981314 3888533.050000011921 60309.311037293 2023-12-31T07:27:53.622111+00:00 19994330.879000071436 29000000.014999989420 28000000.025000039488 3888169.924000024796 60309.311048895 2023-12-31T07:27:54.624507+00:00 19994330.870000001043 29000000.006000038236 27999999.988999959081 3886996.044999957085 60309.311060316 2023-12-31T07:27:55.611278+00:00 19994330.875999931246 28999999.978000041097 27999999.952000018209 3882585.962999999989 60309.311072098 2023-12-31T07:27:56.629299+00:00 19994330.874000001699 29000000.005999919027 28000000.013000011444 3888598.962999999989 60309.311083519 2023-12-31T07:27:57.616057+00:00 19994330.870000001043 29000000.016000028700 28000000.019999980927 3887179.054000020027 60309.311095121 2023-12-31T07:27:58.618461+00:00 19994330.875999998301 28999999.977000001818 27999999.998000029474 3887627.027000010014 60309.311106723 2023-12-31T07:27:59.620863+00:00 19994330.875999998301 29000000.013000011444 27999999.982999920845 3887431.972000002861 60309.311118273 2023-12-31T07:28:00.618797+00:00 19994330.871999990195 28999999.963999990374 28000000.094000101089 3885342.011999965180 60309.311129694 2023-12-31T07:28:01.605570+00:00 19994330.875999998301 29000000.060999989510 27999999.928999900818 3887066.932000041008 60309.311141477 2023-12-31T07:28:02.623596+00:00 19994330.872000008821 28999999.970000028610 28000000.011000040919 3886848.080999969970 60309.311153078 2023-12-31T07:28:03.625994+00:00 19994330.871999979019 29000000.006000038236 27999999.967000011355 3885993.909000039101 60309.311164500 2023-12-31T07:28:04.612767+00:00 19994330.877000000328 28999999.996999979019 28000000.003999948502 3883564.109999955166 60309.311176282 2023-12-31T07:28:05.630787+00:00 19994330.869000021368 28999999.965999960899 27999999.994000080973 3891319.904000043869 60309.311187703 2023-12-31T07:28:06.617567+00:00 19994330.873999979347 29000000.047000050545 28000000.019999980927 3885779.967999995220 60309.311199305 2023-12-31T07:28:07.619971+00:00 19994330.877000000328 28999999.993999961764 28000000.004999998957 3895163.070999979973 60309.311210726 2023-12-31T07:28:08.606750+00:00 19994330.871000021696 28999999.988000001758 27999999.977000001818 3886165.949999988079 60309.311222509 2023-12-31T07:28:09.624769+00:00 19994330.879000011832 29000000.015000011772 28000000.049999948591 3886332.984000027180 60309.311233930 2023-12-31T07:28:10.611540+00:00 19994330.871999979019 28999999.971000000834 27999999.923000101000 3887538.019999980927 60309.311245532 2023-12-31T07:28:11.613932+00:00 19994330.875000000000 29000000.025000009686 28000000.031999949366 3888455.005999981891 60309.311257314 2023-12-31T07:28:12.631954+00:00 19994330.872999969870 28999999.991999980062 28000000.016000028700 3889455.932000041008 60309.311268735 2023-12-31T07:28:13.618732+00:00 19994330.872000038624 29000000.000000000000 27999999.975999999791 3890105.138999999035 60309.311280337 2023-12-31T07:28:14.621126+00:00 19994330.871999979019 28999999.999000009149 28000000.020999990404 3885387.954999982845 60309.311291758 2023-12-31T07:28:15.607901+00:00 19994330.875000000000 28999999.998999979347 27999999.975000008941 3885167.044000030030 60309.311303541 2023-12-31T07:28:16.625917+00:00 19994330.873000029474 28999999.996000021696 27999999.995000001043 3881870.902999997139 60309.311314962 2023-12-31T07:28:17.612696+00:00 19994330.876999970526 29000000.023999989033 27999999.995000001043 3886516.051999986172 60309.311326563 2023-12-31T07:28:18.615087+00:00 19994330.870000001043 28999999.949999991804 27999999.977000001818 3893817.959999979008 60309.311338165 2023-12-31T07:28:19.617477+00:00 19994330.875999990851 29000000.011000040919 28000000.011999990791 3887918.142000020016 60309.311349767 2023-12-31T07:28:20.619877+00:00 19994330.875999990851 29000000.005999978632 28000000.025999989361 3888185.866999983788 60309.311361369 2023-12-31T07:28:21.622279+00:00 19994330.870000001043 29000000.004000011832 27999999.965999990702 3888738.088999987114 60309.311372971 2023-12-31T07:28:22.624679+00:00 19994330.874000009149 29000000.034999970347 28000000.065999981016 3889569.876000047196 60309.311384573 2023-12-31T07:28:23.627071+00:00 19994330.875000000000 28999999.974000040442 27999999.957000020891 3889115.083999990951 60309.311395993 2023-12-31T07:28:24.613846+00:00 19994330.871999979019 29000000.002999961376 28000000.048000041395 3891051.945999979973 60309.311407595 2023-12-31T07:28:25.616243+00:00 19994330.876999970526 29000000.001999970526 27999999.977999988943 3885058.000000000000 60309.311419197 2023-12-31T07:28:26.618639+00:00 19994330.872000098228 28999999.962000008672 27999999.996999979019 3886273.045000017155 60309.311430799 2023-12-31T07:28:27.621032+00:00 19994330.875000000000 29000000.042999979109 27999999.991999980062 3889378.083000003826 60309.311442220 2023-12-31T07:28:28.607799+00:00 19994330.870000001043 28999999.977000001818 28000000.013999998569 3886618.938999950886 60309.311454003 2023-12-31T07:28:29.625828+00:00 19994330.872999910265 29000000.014000058174 27999999.981000009924 3883722.990000010002 60309.311465604 2023-12-31T07:28:30.628224+00:00 19994330.877000089735 29000000.011000040919 28000000.044000029564 3886954.085000038147 60309.311477026 2023-12-31T07:28:31.614993+00:00 19994330.875000000000 28999999.992999911308 27999999.960000038147 3887140.907999991905 60309.311488627 2023-12-31T07:28:32.617384+00:00 19994330.871999979019 28999999.981000069529 28000000.018000010401 3885691.033999979030 60309.311500229 2023-12-31T07:28:33.619785+00:00 19994330.876999970526 29000000.026999950409 27999999.987999919802 3886724.976000010967 60309.311511831 2023-12-31T07:28:34.622182+00:00 19994330.870000001043 29000000.001999970526 28000000.018000010401 3887588.912999988068 60309.311523357 2023-12-31T07:28:35.618081+00:00 19994330.876000050455 28999999.998000029474 28000000.017000079155 3892054.125999987125 60309.311535034 2023-12-31T07:28:36.626989+00:00 19994330.871999979019 28999999.973999980837 27999999.945999979973 3887615.933000028133 60309.311546380 2023-12-31T07:28:37.607261+00:00 19994330.870999928564 28999999.995000001043 28000000.043999910355 3884277.986999989022 60309.311558163 2023-12-31T07:28:38.625282+00:00 19994330.877000089735 29000000.037999991328 27999999.969000101089 3886220.049000024796 60309.311569765 2023-12-31T07:28:39.627682+00:00 19994330.872999910265 29000000.018000010401 28000000.039999961853 3884105.916000009049 60309.311581186 2023-12-31T07:28:40.614457+00:00 19994330.875000000000 28999999.937000039965 27999999.960999969393 3887923.132999957073 60309.311592788 2023-12-31T07:28:41.616851+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3888437.909000039101 60309.311604389 2023-12-31T07:28:42.619246+00:00 19994330.868999961764 29000000.021000031382 27999999.983999971300 3887099.009000002872 60309.311615991 2023-12-31T07:28:43.621648+00:00 19994330.874000068754 28999999.995000001043 28000000.073000069708 3885858.000000000000 60309.311627412 2023-12-31T07:28:44.608422+00:00 19994330.878000020981 29000000.013000011444 27999999.965000029653 3883702.950999975204 60309.311639195 2023-12-31T07:28:45.626438+00:00 19994330.869999889284 28999999.984000001103 28000000.010999921709 3887845.063000022899 60309.311650616 2023-12-31T07:28:46.613209+00:00 19994330.877000089735 29000000.011000011116 28000000.021000031382 3889851.026999949943 60309.311662218 2023-12-31T07:28:47.615602+00:00 19994330.872999910265 29000000.004999998957 27999999.983000040054 3885827.981000006199 60309.311673820 2023-12-31T07:28:48.617998+00:00 19994330.874000068754 29000000.006000008434 28000000.039999961853 3893587.976999998093 60309.311685422 2023-12-31T07:28:49.620394+00:00 19994330.875999931246 29000000.013999998569 27999999.978999968618 3887900.935999989975 60309.311697023 2023-12-31T07:28:50.622797+00:00 19994330.868999999017 28999999.970999989659 27999999.950999978930 3887281.157999991905 60309.311708444 2023-12-31T07:28:51.609571+00:00 19994330.875999998301 29000000.004000011832 28000000.043000001460 3889284.865000010002 60309.311720227 2023-12-31T07:28:52.627585+00:00 19994330.872000001371 28999999.988999988884 27999999.969000000507 3883246.101000071038 60309.311731648 2023-12-31T07:28:53.614357+00:00 19994330.869999989867 29000000.026000019163 28000000.034000001848 3889650.871999979019 60309.311743249 2023-12-31T07:28:54.616753+00:00 19994330.879000011832 28999999.992999970913 27999999.995000001043 3883721.115999937057 60309.311754851 2023-12-31T07:28:55.619149+00:00 19994330.868000000715 28999999.986000001431 27999999.992999989539 3890411.940000057220 60309.311766453 2023-12-31T07:28:56.621552+00:00 19994330.879000011832 29000000.023999989033 27999999.978000018746 3888003.087000011932 60309.311778055 2023-12-31T07:28:57.623957+00:00 19994330.872999999672 28999999.980000019073 28000000.041999999434 3887958.925999999046 60309.311789476 2023-12-31T07:28:58.610737+00:00 19994330.873999979347 28999999.995000001043 27999999.998999979347 3888737.026000022888 60309.311801259 2023-12-31T07:28:59.628763+00:00 19994330.873000029474 29000000.006999969482 27999999.978000018746 3883371.020999907982 60309.311812680 2023-12-31T07:29:00.615521+00:00 19994330.876999970526 29000000.017000019550 28000000.005000028759 3887681.981000065804 60309.311824281 2023-12-31T07:29:01.617909+00:00 19994330.869000021368 28999999.975000020117 27999999.977000001818 3891091.023999928962 60309.311835884 2023-12-31T07:29:02.620341+00:00 19994330.878999978304 29000000.014999989420 27999999.972999989986 3888655.870000004768 60309.311847486 2023-12-31T07:29:03.622737+00:00 19994330.872000038624 28999999.985000010580 28000000.013000011444 3884479.128000020981 60309.311858906 2023-12-31T07:29:04.609518+00:00 19994330.871999979019 29000000.011999960989 28000000.025999959558 3893260.004999995232 60309.311870508 2023-12-31T07:29:05.611914+00:00 19994330.876999970526 29000000.022000070661 28000000.031000021845 3887228.990000010002 60309.311882291 2023-12-31T07:29:06.629927+00:00 19994330.870000001043 28999999.965999960899 27999999.967000011355 3889302.955000042915 60309.311893712 2023-12-31T07:29:07.616697+00:00 19994330.877000030130 29000000.013000011444 28000000.005999978632 3887848.988999962807 60309.311905314 2023-12-31T07:29:08.619094+00:00 19994330.874000009149 28999999.992999911308 28000000.021000031382 3890965.001999973785 60309.311916915 2023-12-31T07:29:09.621487+00:00 19994330.870999988168 29000000.037000060081 27999999.953999999911 3887563.009000062943 60309.311928517 2023-12-31T07:29:10.623887+00:00 19994330.875999990851 28999999.973000049591 28000000.021999958903 3885763.993999958038 60309.311939938 2023-12-31T07:29:11.610653+00:00 19994330.870999988168 28999999.989999890327 28000000.019999980927 3887869.083999990951 60309.311951540 2023-12-31T07:29:12.613049+00:00 19994330.878000020981 29000000.018000010401 27999999.945000048727 3883488.075000048149 60309.311963142 2023-12-31T07:29:13.615449+00:00 19994330.870999988168 28999999.990000009537 28000000.000000000000 3888054.827000021935 60309.311974743 2023-12-31T07:29:14.617850+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3886527.069999932777 60309.311986345 2023-12-31T07:29:15.620247+00:00 19994330.872999969870 28999999.975000020117 28000000.021000031382 3881065.864000082016 60309.311997947 2023-12-31T07:29:16.622648+00:00 19994330.871000051498 29000000.003000020981 27999999.983999971300 3884760.215999960899 60309.312009549 2023-12-31T07:29:17.625037+00:00 19994330.875999931246 29000000.011999960989 28000000.009000059217 3882689.875000000000 60309.312021076 2023-12-31T07:29:18.620931+00:00 19994330.874000068754 28999999.991999980062 27999999.934999939054 3881921.988999962807 60309.312032677 2023-12-31T07:29:19.623332+00:00 19994330.873000029474 29000000.026000019163 28000000.062999960035 3883328.942999958992 60309.312044099 2023-12-31T07:29:20.610109+00:00 19994330.875000000000 28999999.981000069529 28000000.025000099093 3884420.070000051986 60309.312055700 2023-12-31T07:29:21.612507+00:00 19994330.872999910265 28999999.996999979019 27999999.952999949455 3886030.065999985207 60309.312067302 2023-12-31T07:29:22.614909+00:00 19994330.873000029474 29000000.006000000983 27999999.991999980062 3890808.850000023842 60309.312078904 2023-12-31T07:29:23.617304+00:00 19994330.875000000000 28999999.978999990970 28000000.014999989420 3885634.039000033867 60309.312090506 2023-12-31T07:29:24.619703+00:00 19994330.873999949545 29000000.020000010729 28000000.040000081062 3884465.985000013839 60309.312102108 2023-12-31T07:29:25.622103+00:00 19994330.870000001043 29000000.014999989420 27999999.990999940783 3885559.007999897003 60309.312113710 2023-12-31T07:29:26.624502+00:00 19994330.879000071436 28999999.956000000238 27999999.930000070482 3880680.080000042915 60309.312125131 2023-12-31T07:29:27.611272+00:00 19994330.871999979019 29000000.018000010401 28000000.054999951273 3886634.001000047196 60309.312136913 2023-12-31T07:29:28.629285+00:00 19994330.875000000000 29000000.002000000328 27999999.983999971300 3887714.985000013839 60309.312148334 2023-12-31T07:29:29.616058+00:00 19994330.873999949545 29000000.000000000000 28000000.012000080198 3882737.957999945153 60309.312159936 2023-12-31T07:29:30.618451+00:00 19994330.871000051498 28999999.998000029474 27999999.982999999076 3889274.031000018120 60309.312171357 2023-12-31T07:29:31.605225+00:00 19994330.875000000000 29000000.014999989420 27999999.995999999344 3884343.055999993812 60309.312183139 2023-12-31T07:29:32.623251+00:00 19994330.871000051498 28999999.987999979407 27999999.986999999732 3889798.883000016212 60309.312194741 2023-12-31T07:29:33.625646+00:00 19994330.872999910265 29000000.014999989420 28000000.074999991804 3889850.919000030030 60309.312206162 2023-12-31T07:29:34.612420+00:00 19994330.876000050455 28999999.986000001431 27999999.939000010490 3886213.226999998093 60309.312217945 2023-12-31T07:29:35.630442+00:00 19994330.871999979019 29000000.012000020593 28000000.055000010878 3886595.944999932777 60309.312229366 2023-12-31T07:29:36.617219+00:00 19994330.876000050455 28999999.962999999523 27999999.968999978155 3887460.929000020027 60309.312240968 2023-12-31T07:29:37.619618+00:00 19994330.871999979019 29000000.033999979496 28000000.015000019222 3888390.013999938965 60309.312252389 2023-12-31T07:29:38.606400+00:00 19994330.873999949545 28999999.973000049591 27999999.938999980688 3887224.123000026215 60309.312264171 2023-12-31T07:29:39.624428+00:00 19994330.876000050455 28999999.995999928564 28000000.048000041395 3886496.948000072967 60309.312275593 2023-12-31T07:29:40.611205+00:00 19994330.876000050455 29000000.044000029564 28000000.003999948502 3886651.043999909889 60309.312287195 2023-12-31T07:29:41.613600+00:00 19994330.870000001043 28999999.965999960899 27999999.964000049978 3885600.912000060081 60309.312298977 2023-12-31T07:29:42.631619+00:00 19994330.875000000000 29000000.027000069618 28000000.039999961853 3887164.957999945153 60309.312310398 2023-12-31T07:29:43.618390+00:00 19994330.870999999344 28999999.982999920845 27999999.964000049978 3889020.115000010002 60309.312322000 2023-12-31T07:29:44.620786+00:00 19994330.877999991179 29000000.021000031382 28000000.039999961853 3888150.909000039101 60309.312333421 2023-12-31T07:29:45.607566+00:00 19994330.872000001371 28999999.965000029653 27999999.982999980450 3884979.055999993812 60309.312345203 2023-12-31T07:29:46.625587+00:00 19994330.872000001371 29000000.008999940008 27999999.988000039011 3890679.008000016212 60309.312356630 2023-12-31T07:29:47.612864+00:00 19994330.875999998301 29000000.004000071436 27999999.991000000387 3880380.907999991905 60309.312368232 2023-12-31T07:29:48.615260+00:00 19994330.870999988168 29000000.009999990463 28000000.063999950886 3888340.133000016212 60309.312379834 2023-12-31T07:29:49.617660+00:00 19994330.874000001699 29000000.008999940008 27999999.951000090688 3885563.976999998093 60309.312391436 2023-12-31T07:29:50.620059+00:00 19994330.878000020981 28999999.974000100046 28000000.004999998957 3889088.904999970924 60309.312403038 2023-12-31T07:29:51.622459+00:00 19994330.871999979019 29000000.010999921709 28000000.028000000864 3890727.983999968041 60309.312414459 2023-12-31T07:29:52.609240+00:00 19994330.876000020653 28999999.996000051498 28000000.003999948502 3890284.074000000954 60309.312426242 2023-12-31T07:29:53.627272+00:00 19994330.872999999672 29000000.021999958903 27999999.973999980837 3892335.050000071991 60309.312437662 2023-12-31T07:29:54.614038+00:00 19994330.872000008821 28999999.999000068754 28000000.009999990463 3890411.878999948967 60309.312449264 2023-12-31T07:29:55.616435+00:00 19994330.872999999672 28999999.997999910265 27999999.999000068754 3889362.037999988068 60309.312460866 2023-12-31T07:29:56.618825+00:00 19994330.872000008821 28999999.975000020117 27999999.962000008672 3887384.996000051033 60309.312472468 2023-12-31T07:29:57.621221+00:00 19994330.875000000000 29000000.014000058174 28000000.029999971390 3890472.023999928962 60309.312483994 2023-12-31T07:29:58.617113+00:00 19994330.875999990851 29000000.000999931246 28000000.019999980927 3886442.900000094902 60309.312495596 2023-12-31T07:29:59.619511+00:00 19994330.871999979019 28999999.982999999076 27999999.973999980837 3889327.071999907028 60309.312507273 2023-12-31T07:30:00.628411+00:00 19994330.873000029474 29000000.048000011593 28000000.032999988645 3889964.041000009049 60309.312518619 2023-12-31T07:30:01.608687+00:00 19994330.875000000000 28999999.978999990970 27999999.971999999136 3892363.019000052940 60309.312530402 2023-12-31T07:30:02.626701+00:00 19994330.874000009149 28999999.988000020385 27999999.968999978155 3888695.947999954224 60309.312541823 2023-12-31T07:30:03.613477+00:00 19994330.875000000000 28999999.989999979734 28000000.001000050455 3889371.001999973785 60309.312553424 2023-12-31T07:30:04.615871+00:00 19994330.870000001043 29000000.022999998182 28000000.055999990553 3885996.976000071038 60309.312565026 2023-12-31T07:30:05.618264+00:00 19994330.875000000000 28999999.971999999136 27999999.998999949545 3887037.050999999046 60309.312576628 2023-12-31T07:30:06.620657+00:00 19994330.875999990851 29000000.032999988645 27999999.939000010490 3887562.026000022888 60309.312588049 2023-12-31T07:30:07.607437+00:00 19994330.871999979019 28999999.960000038147 28000000.008000019938 3892923.004999995232 60309.312599832 2023-12-31T07:30:08.625456+00:00 19994330.875000000000 29000000.018999990076 28000000.017000000924 3892266.912999988068 60309.312611434 2023-12-31T07:30:09.627850+00:00 19994330.873000029474 29000000.016999959946 28000000.019999999553 3892967.934999942780 60309.312622854 2023-12-31T07:30:10.614632+00:00 19994330.873999949545 28999999.991000000387 28000000.010000009090 3882340.009999989998 60309.312634456 2023-12-31T07:30:11.617025+00:00 19994330.874000068754 28999999.958000000566 27999999.944999989122 3885147.037000060081 60309.312646058 2023-12-31T07:30:12.619420+00:00 19994330.871999979019 29000000.059999998659 28000000.021000009030 3890746.080000042915 60309.312657660 2023-12-31T07:30:13.621819+00:00 19994330.876999970526 28999999.995999988168 28000000.010999981314 3892480.879999995232 60309.312669081 2023-12-31T07:30:14.608597+00:00 19994330.873000029474 28999999.957000020891 27999999.967000011355 3894190.084999918938 60309.312680864 2023-12-31T07:30:15.626608+00:00 19994330.870999928564 29000000.007000029087 27999999.988000009209 3890150.065999985207 60309.312692285 2023-12-31T07:30:16.613386+00:00 19994330.878000020981 29000000.036000009626 28000000.080000009388 3892205.915000081062 60309.312703886 2023-12-31T07:30:17.615777+00:00 19994330.871000051498 28999999.971999999136 27999999.984000001103 3892059.098999977112 60309.312715488 2023-12-31T07:30:18.618172+00:00 19994330.875000000000 29000000.018999930471 27999999.981999989599 3888261.957999945153 60309.312727090 2023-12-31T07:30:19.620565+00:00 19994330.875999931246 28999999.977000001818 27999999.981000009924 3891375.956000090111 60309.312738691 2023-12-31T07:30:20.622964+00:00 19994330.868000030518 29000000.012000080198 28000000.093999978155 3886405.028999925125 60309.312750113 2023-12-31T07:30:21.609744+00:00 19994330.876000050455 29000000.001999970526 27999999.902000010014 3889745.991000055801 60309.312761895 2023-12-31T07:30:22.627766+00:00 19994330.873999949545 28999999.985999941826 28000000.029999971390 3892769.972000002861 60309.312773316 2023-12-31T07:30:23.614536+00:00 19994330.875000000000 29000000.019999980927 27999999.987000048161 3891528.013999938965 60309.312784918 2023-12-31T07:30:24.616929+00:00 19994330.875000000000 28999999.975000020117 28000000.008999999613 3889239.080000042915 60309.312796339 2023-12-31T07:30:25.603701+00:00 19994330.870000001043 29000000.011999960989 28000000.000999990851 3892342.995000004768 60309.312808122 2023-12-31T07:30:26.621721+00:00 19994330.876999970526 29000000.007000088692 27999999.963999990374 3888818.939999938011 60309.312819724 2023-12-31T07:30:27.624123+00:00 19994330.873000029474 28999999.982999920845 28000000.055999990553 3888622.900000094902 60309.312831145 2023-12-31T07:30:28.610904+00:00 19994330.871000051498 29000000.012000080198 27999999.960000038147 3892833.144999980927 60309.312842927 2023-12-31T07:30:29.628920+00:00 19994330.878999948502 29000000.013999938965 28000000.055999990553 3889265.937999964226 60309.312854348 2023-12-31T07:30:30.615698+00:00 19994330.868999961764 28999999.983000040054 27999999.962000008672 3888929.996000051033 60309.312865950 2023-12-31T07:30:31.618097+00:00 19994330.875000000000 29000000.011999960989 27999999.988999959081 3890008.967000008095 60309.312877371 2023-12-31T07:30:32.604868+00:00 19994330.875000000000 29000000.022999998182 28000000.019999980927 3884416.031999946106 60309.312889154 2023-12-31T07:30:33.622891+00:00 19994330.875000000000 28999999.986000061035 27999999.955999970436 3892064.962999939919 60309.312900575 2023-12-31T07:30:34.609665+00:00 19994330.872000098228 28999999.970999959856 28000000.066000100225 3887672.103000044823 60309.312912177 2023-12-31T07:30:35.612069+00:00 19994330.873999949545 29000000.026000019163 27999999.994999889284 3892614.995000004768 60309.312923959 2023-12-31T07:30:36.630097+00:00 19994330.870000001043 28999999.971999999136 27999999.974000100046 3887019.937999964226 60309.312935380 2023-12-31T07:30:37.616863+00:00 19994330.877999998629 29000000.019000001252 27999999.958999991417 3890518.022000073921 60309.312946982 2023-12-31T07:30:38.619264+00:00 19994330.870000001043 29000000.003999989480 28000000.084999918938 3891329.026000022888 60309.312958584 2023-12-31T07:30:39.621666+00:00 19994330.874000001699 28999999.991000000387 27999999.951000090688 3889258.928999900818 60309.312970186 2023-12-31T07:30:40.624064+00:00 19994330.875999998301 28999999.988999988884 28000000.004999998957 3891206.046000003815 60309.312981713 2023-12-31T07:30:41.619955+00:00 19994330.870999988168 28999999.991000030190 28000000.018000010401 3889203.039000033867 60309.312993314 2023-12-31T07:30:42.622357+00:00 19994330.875999998301 29000000.017999980599 27999999.979999899864 3890131.042000054847 60309.313004735 2023-12-31T07:30:43.609130+00:00 19994330.875000011176 28999999.992000009865 27999999.998000029474 3884769.946999907028 60309.313016337 2023-12-31T07:30:44.611526+00:00 19994330.868999991566 28999999.989999979734 27999999.980000019073 3889683.049000024796 60309.313028120 2023-12-31T07:30:45.629545+00:00 19994330.875999990851 29000000.025000039488 27999999.991999980062 3887155.976000071038 60309.313039541 2023-12-31T07:30:46.616318+00:00 19994330.874000009149 29000000.000999990851 28000000.068999998271 3885445.866999983788 60309.313051143 2023-12-31T07:30:47.618718+00:00 19994330.875000000000 28999999.994000021368 27999999.967000000179 3887653.133999944199 60309.313062744 2023-12-31T07:30:48.621120+00:00 19994330.875000000000 29000000.007999960333 28000000.010999988765 3890556.093999981880 60309.313074346 2023-12-31T07:30:49.623520+00:00 19994330.869999971241 28999999.984000030905 27999999.946000009775 3889080.912999988068 60309.313085767 2023-12-31T07:30:50.610294+00:00 19994330.875000000000 29000000.027000010014 28000000.067000001669 3885765.953999996185 60309.313097369 2023-12-31T07:30:51.612694+00:00 19994330.872000038624 28999999.970999959856 28000000.004999998957 3889561.004000068177 60309.313108971 2023-12-31T07:30:52.615095+00:00 19994330.875000000000 29000000.022000011057 28000000.004000011832 3892224.986999989022 60309.313120573 2023-12-31T07:30:53.617493+00:00 19994330.876999970526 29000000.013000071049 27999999.953999999911 3890264.945000051986 60309.313132175 2023-12-31T07:30:54.619887+00:00 19994330.870000001043 28999999.953999999911 28000000.008999999613 3885228.017999887001 60309.313143777 2023-12-31T07:30:55.622289+00:00 19994330.879000011832 29000000.002999901772 28000000.003999978304 3888591.090000032913 60309.313155378 2023-12-31T07:30:56.624693+00:00 19994330.870000001043 29000000.055999990553 28000000.004999998957 3886383.958000063896 60309.313166799 2023-12-31T07:30:57.611472+00:00 19994330.870999988168 28999999.958999991417 27999999.988000039011 3883838.893000007141 60309.313178401 2023-12-31T07:30:58.613872+00:00 19994330.877000030130 29000000.000000000000 28000000.004000011832 3888473.097000002861 60309.313190003 2023-12-31T07:30:59.616265+00:00 19994330.875999990851 28999999.993000030518 28000000.002999961376 3883450.921999930870 60309.313201605 2023-12-31T07:31:00.618655+00:00 19994330.870000001043 29000000.013000011444 27999999.993000030518 3882936.121999979019 60309.313213026 2023-12-31T07:31:01.605428+00:00 19994330.875999990851 28999999.976000070572 28000000.018000010401 3887836.923000096809 60309.313224808 2023-12-31T07:31:02.623448+00:00 19994330.871999979019 29000000.035999890417 28000000.016999959946 3888794.983999968041 60309.313236410 2023-12-31T07:31:03.625848+00:00 19994330.876999970526 28999999.977000001818 27999999.967000011355 3885629.046000003815 60309.313247832 2023-12-31T07:31:04.612623+00:00 19994330.873000029474 29000000.016000028700 28000000.045000020415 3882886.024999976158 60309.313259433 2023-12-31T07:31:05.615013+00:00 19994330.871999979019 28999999.971999999136 27999999.903999980539 3885167.070999979973 60309.313271035 2023-12-31T07:31:06.617410+00:00 19994330.875000000000 29000000.009999990463 28000000.064000010490 3886917.924000024796 60309.313282636 2023-12-31T07:31:07.619802+00:00 19994330.871999979019 29000000.021000031382 28000000.016999959946 3888787.956999999005 60309.313294058 2023-12-31T07:31:08.606575+00:00 19994330.873000029474 28999999.977000001818 27999999.955000039190 3883042.938000000082 60309.313305840 2023-12-31T07:31:09.624595+00:00 19994330.878000020981 29000000.024000048637 28000000.013000011444 3887726.007999998983 60309.313317261 2023-12-31T07:31:10.611369+00:00 19994330.868999961764 29000000.004999998957 28000000.008999940008 3885020.080000000075 60309.313328863 2023-12-31T07:31:11.613765+00:00 19994330.877000089735 28999999.981999989599 27999999.967000011355 3887035.993000001181 60309.313340646 2023-12-31T07:31:12.631784+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3888370.989000000060 60309.313352067 2023-12-31T07:31:13.618559+00:00 19994330.871999979019 29000000.010999999940 28000000.018000010401 3884825.920000001788 60309.313363669 2023-12-31T07:31:14.620953+00:00 19994330.875999931246 28999999.995000001043 27999999.973999980837 3886746.068999995012 60309.313375089 2023-12-31T07:31:15.607725+00:00 19994330.871000051498 28999999.999000001699 28000000.035000089556 3883690.037000000011 60309.313386872 2023-12-31T07:31:16.625746+00:00 19994330.876999970526 28999999.997000008821 28000000.012999888510 3881946.036000005901 60309.313398293 2023-12-31T07:31:17.612518+00:00 19994330.873000029474 29000000.002000000328 28000000.018000010401 3883768.046999997925 60309.313409895 2023-12-31T07:31:18.614921+00:00 19994330.871000051498 28999999.974999990314 27999999.939000010490 3886384.931000002194 60309.313421497 2023-12-31T07:31:19.617314+00:00 19994330.877999901772 29000000.048000011593 28000000.024999979883 3885653.007999993861 60309.313433099 2023-12-31T07:31:20.619700+00:00 19994330.870000001043 28999999.953999999911 27999999.931000109762 3885676.053000003099 60309.313444700 2023-12-31T07:31:21.622096+00:00 19994330.874000068754 29000000.013999968767 28000000.054999951273 3885700.975000001024 60309.313456227 2023-12-31T07:31:22.617990+00:00 19994330.875000000000 28999999.991000000387 27999999.978000041097 3884885.924999997020 60309.313467904 2023-12-31T07:31:23.626896+00:00 19994330.870999928564 28999999.983000040054 28000000.030999898911 3885266.997000008821 60309.313479249 2023-12-31T07:31:24.607159+00:00 19994330.875000000000 29000000.048999968916 28000000.065000060946 3892463.929999991786 60309.313491032 2023-12-31T07:31:25.625172+00:00 19994330.876000050455 28999999.977000001818 27999999.938000001013 3890981.072999998927 60309.313502453 2023-12-31T07:31:26.611947+00:00 19994330.871999979019 29000000.006000038236 27999999.998000010848 3888201.923000007868 60309.313514055 2023-12-31T07:31:27.614348+00:00 19994330.876000050455 29000000.020999971777 28000000.004999998957 3886086.063999996055 60309.313525657 2023-12-31T07:31:28.616741+00:00 19994330.870999928564 28999999.943000018597 27999999.959999989718 3886870.008000000846 60309.313537259 2023-12-31T07:31:29.619145+00:00 19994330.875000000000 29000000.015999969095 28000000.045000020415 3887623.040999994148 60309.313548861 2023-12-31T07:31:30.621548+00:00 19994330.873000029474 29000000.032999988645 28000000.023999989033 3887634.021999999881 60309.313560281 2023-12-31T07:31:31.608324+00:00 19994330.877999998629 29000000.004000071436 27999999.981999989599 3887381.004000008106 60309.313572064 2023-12-31T07:31:32.626346+00:00 19994330.868999999017 28999999.967000011355 27999999.993000000715 3883604.092999995220 60309.313583485 2023-12-31T07:31:33.613120+00:00 19994330.876000009477 29000000.034999970347 27999999.987999979407 3891441.837999999989 60309.313595087 2023-12-31T07:31:34.615515+00:00 19994330.869999989867 29000000.001000050455 28000000.018000010401 3881662.042999998201 60309.313606689 2023-12-31T07:31:35.617912+00:00 19994330.878000009805 28999999.963999990374 27999999.961000028998 3881740.993000001181 60309.313618291 2023-12-31T07:31:36.620309+00:00 19994330.871999990195 29000000.018999930471 28000000.070999979973 3885581.892000005115 60309.313629712 2023-12-31T07:31:37.607085+00:00 19994330.872999999672 29000000.001999970526 27999999.943000018597 3885929.060000001919 60309.313641313 2023-12-31T07:31:38.609485+00:00 19994330.874000009149 28999999.994000080973 28000000.023999989033 3886089.130999996793 60309.313653096 2023-12-31T07:31:39.627501+00:00 19994330.872000008821 29000000.016999959946 27999999.990000009537 3885060.822999998927 60309.313664517 2023-12-31T07:31:40.614275+00:00 19994330.875000000000 28999999.991000059992 28000000.008000019938 3885861.002000004053 60309.313676119 2023-12-31T07:31:41.616673+00:00 19994330.875999990851 28999999.967999938875 27999999.916999999434 3883816.034000008833 60309.313687721 2023-12-31T07:31:42.619068+00:00 19994330.872999999672 29000000.029000040144 28000000.087000008672 3885282.996999979019 60309.313699323 2023-12-31T07:31:43.621472+00:00 19994330.873000029474 28999999.980999950320 27999999.960999969393 3886805.023000001907 60309.313710744 2023-12-31T07:31:44.608246+00:00 19994330.871999979019 29000000.004999998957 28000000.080999970436 3886292.031000018120 60309.313722526 2023-12-31T07:31:45.626261+00:00 19994330.876999970526 29000000.009000059217 27999999.935999989510 3891243.968999981880 60309.313733947 2023-12-31T07:31:46.613034+00:00 19994330.872000038624 28999999.996999979019 28000000.050000071526 3888976.011000006925 60309.313745549 2023-12-31T07:31:47.615427+00:00 19994330.870000001043 29000000.013999938965 27999999.935999989510 3887807.006999998819 60309.313757150 2023-12-31T07:31:48.617821+00:00 19994330.875999990851 28999999.980000019073 28000000.004999998957 3884554.928999990225 60309.313768752 2023-12-31T07:31:49.620220+00:00 19994330.872999969870 28999999.996000051498 28000000.026000019163 3887593.038000016939 60309.313780354 2023-12-31T07:31:50.622621+00:00 19994330.876000050455 29000000.011999998242 27999999.983999971300 3887335.003999977838 60309.313791776 2023-12-31T07:31:51.609401+00:00 19994330.875000000000 28999999.982000008225 28000000.011999960989 3886494.035000026226 60309.313803558 2023-12-31T07:31:52.627417+00:00 19994330.872999969870 29000000.029999990016 28000000.016000028700 3890747.017999976873 60309.313814979 2023-12-31T07:31:53.614184+00:00 19994330.874000009149 28999999.984000008553 27999999.930999990553 3890814.902000010014 60309.313826581 2023-12-31T07:31:54.616581+00:00 19994330.875000000000 29000000.004000011832 28000000.009999990463 3887634.111999989022 60309.313838002 2023-12-31T07:31:55.603353+00:00 19994330.871999979019 28999999.993000000715 28000000.021000031382 3886280.016000003088 60309.313849784 2023-12-31T07:31:56.621378+00:00 19994330.874000009149 29000000.013999998569 28000000.047999981791 3890105.996000022162 60309.313861386 2023-12-31T07:31:57.623781+00:00 19994330.872999969870 29000000.001999970526 27999999.996999979019 3890111.943999975920 60309.313872807 2023-12-31T07:31:58.610549+00:00 19994330.874000068754 28999999.986000001431 27999999.965000029653 3892054.036000012886 60309.313884590 2023-12-31T07:31:59.628576+00:00 19994330.875000000000 28999999.991999980062 28000000.008999940008 3886128.057999997865 60309.313896011 2023-12-31T07:32:00.615341+00:00 19994330.870999928564 28999999.998000029474 27999999.960000038147 3887545.967999995220 60309.313907613 2023-12-31T07:32:01.617733+00:00 19994330.877000089735 29000000.009999990463 28000000.031000021845 3890948.925999999046 60309.313919139 2023-12-31T07:32:02.613618+00:00 19994330.873999949545 28999999.999000009149 28000000.006999969482 3889237.923000007868 60309.313930816 2023-12-31T07:32:03.622522+00:00 19994330.870000001043 28999999.989000018686 28000000.017999999225 3890281.145999997854 60309.313942162 2023-12-31T07:32:04.602792+00:00 19994330.873999949545 29000000.048999968916 27999999.980999998748 3892212.902000010014 60309.313953944 2023-12-31T07:32:05.620811+00:00 19994330.871999979019 28999999.994000021368 27999999.991999991238 3889578.957999974024 60309.313965622 2023-12-31T07:32:06.629721+00:00 19994330.878000020981 28999999.977999988943 28000000.004000011832 3891535.040000020992 60309.313976968 2023-12-31T07:32:07.609995+00:00 19994330.875000000000 28999999.989999949932 28000000.013999998569 3893907.018000007141 60309.313988750 2023-12-31T07:32:08.628012+00:00 19994330.870000001043 28999999.992000099272 27999999.974000010639 3889608.018999993801 60309.314000171 2023-12-31T07:32:09.614782+00:00 19994330.875000000000 28999999.987999919802 28000000.018000010401 3889243.077999978792 60309.314011773 2023-12-31T07:32:10.617173+00:00 19994330.875000000000 29000000.022000070661 28000000.009999990463 3886137.918000013102 60309.314023194 2023-12-31T07:32:11.603942+00:00 19994330.870000001043 28999999.998999949545 27999999.981999989599 3882117.044999986887 60309.314034977 2023-12-31T07:32:12.621958+00:00 19994330.875000000000 29000000.000000000000 27999999.966000020504 3887551.934000014793 60309.314046397 2023-12-31T07:32:13.608735+00:00 19994330.873000029474 29000000.006999969482 28000000.052999969572 3886432.014999986161 60309.314057999 2023-12-31T07:32:14.611129+00:00 19994330.876000050455 28999999.991000059992 28000000.017000019550 3884816.016000003088 60309.314069782 2023-12-31T07:32:15.629143+00:00 19994330.876999970526 29000000.018999930471 28000000.014999989420 3889830.016000031959 60309.314081203 2023-12-31T07:32:16.615914+00:00 19994330.870000001043 28999999.987000111490 27999999.967999991030 3890984.978999971878 60309.314092805 2023-12-31T07:32:17.618310+00:00 19994330.876999970526 29000000.018999930471 27999999.995999988168 3889403.988000034820 60309.314104406 2023-12-31T07:32:18.620710+00:00 19994330.871000051498 28999999.971999999136 27999999.985000010580 3887074.012999951839 60309.314116008 2023-12-31T07:32:19.623105+00:00 19994330.871999979019 29000000.011999960989 28000000.010999981314 3893117.974000037182 60309.314127429 2023-12-31T07:32:20.609881+00:00 19994330.878000020981 28999999.991000059992 27999999.951000031084 3891005.922999978065 60309.314139031 2023-12-31T07:32:21.612275+00:00 19994330.871999979019 28999999.983000040054 28000000.036999940872 3891791.081000030041 60309.314150633 2023-12-31T07:32:22.614674+00:00 19994330.873000029474 29000000.026999950409 28000000.050999999046 3890474.053999959957 60309.314162235 2023-12-31T07:32:23.617070+00:00 19994330.873999949545 28999999.968000050634 27999999.937000039965 3887413.953999996185 60309.314173836 2023-12-31T07:32:24.619463+00:00 19994330.875000000000 29000000.014999989420 27999999.993000030518 3890058.053000032902 60309.314185438 2023-12-31T07:32:25.621860+00:00 19994330.872999999672 29000000.021999958903 28000000.054000020027 3889483.981999992859 60309.314197040 2023-12-31T07:32:26.624261+00:00 19994330.872999999672 28999999.988000039011 27999999.950999978930 3887753.015999972820 60309.314208461 2023-12-31T07:32:27.611042+00:00 19994330.870999988168 29000000.013000000268 27999999.993000030518 3889606.032000004780 60309.314220063 2023-12-31T07:32:28.613437+00:00 19994330.878000009805 29000000.015000000596 28000000.046999931335 3889705.966000020970 60309.314231665 2023-12-31T07:32:29.615838+00:00 19994330.870000001043 28999999.984999999404 27999999.971999999136 3888244.083000003826 60309.314243266 2023-12-31T07:32:30.618232+00:00 19994330.876999989152 28999999.992999989539 27999999.989000078291 3886743.946999967098 60309.314254688 2023-12-31T07:32:31.605005+00:00 19994330.872999999672 28999999.994000021368 28000000.041999939829 3890613.978000044823 60309.314266470 2023-12-31T07:32:32.623020+00:00 19994330.871000021696 28999999.998999979347 27999999.996999979019 3887361.940999985207 60309.314278072 2023-12-31T07:32:33.625430+00:00 19994330.878999978304 29000000.001000020653 27999999.978000041097 3892420.047999978065 60309.314289493 2023-12-31T07:32:34.612206+00:00 19994330.870000001043 28999999.977999988943 27999999.975000020117 3891310.956000030041 60309.314301095 2023-12-31T07:32:35.614604+00:00 19994330.872000008821 29000000.015000019222 28000000.000000000000 3887533.970999956131 60309.314312696 2023-12-31T07:32:36.616998+00:00 19994330.875999990851 29000000.004000011832 28000000.015999909490 3889904.026000022888 60309.314324298 2023-12-31T07:32:37.619394+00:00 19994330.870999988168 29000000.001999970526 28000000.017000079155 3891083.053000032902 60309.314335720 2023-12-31T07:32:38.606163+00:00 19994330.877000030130 29000000.011000040919 28000000.003000020981 3890824.021999955177 60309.314347502 2023-12-31T07:32:39.624188+00:00 19994330.876999970526 28999999.971999999136 28000000.002999901772 3886489.993000030983 60309.314358923 2023-12-31T07:32:40.610959+00:00 19994330.870000001043 28999999.989999949932 27999999.985000010580 3889570.973999977112 60309.314370525 2023-12-31T07:32:41.613354+00:00 19994330.875000000000 29000000.020000040531 27999999.996999979019 3891035.985000013839 60309.314382127 2023-12-31T07:32:42.615750+00:00 19994330.874000009149 29000000.002999961376 28000000.000999998301 3892424.967999995220 60309.314393729 2023-12-31T07:32:43.618149+00:00 19994330.871999979019 29000000.006000038236 27999999.977000001818 3887881.991999983788 60309.314405330 2023-12-31T07:32:44.620544+00:00 19994330.877000030130 29000000.018999990076 28000000.043000001460 3886661.990999997128 60309.314416857 2023-12-31T07:32:45.616435+00:00 19994330.871999979019 28999999.960000038147 27999999.958000019193 3891674.053000032902 60309.314428534 2023-12-31T07:32:46.625342+00:00 19994330.875999990851 29000000.022999998182 28000000.030000001192 3887493.919999957085 60309.314439880 2023-12-31T07:32:47.605617+00:00 19994330.875000000000 29000000.021999958903 27999999.986000001431 3888412.116000055801 60309.314451662 2023-12-31T07:32:48.623639+00:00 19994330.870000001043 28999999.971999999136 28000000.028999980539 3889555.901999949943 60309.314463084 2023-12-31T07:32:49.610417+00:00 19994330.874000009149 28999999.986999988556 27999999.958999991417 3884059.136000037193 60309.314474685 2023-12-31T07:32:50.612817+00:00 19994330.872000038624 29000000.003000020981 28000000.027000010014 3886811.029999970924 60309.314486287 2023-12-31T07:32:51.615216+00:00 19994330.873999949545 29000000.028000000864 28000000.032000008970 3891087.878000020981 60309.314497889 2023-12-31T07:32:52.617615+00:00 19994330.876999970526 28999999.980999950320 27999999.972999989986 3887836.070999979973 60309.314509491 2023-12-31T07:32:53.620021+00:00 19994330.871000051498 28999999.999000068754 27999999.954999979585 3885402.901000022888 60309.314520912 2023-12-31T07:32:54.606801+00:00 19994330.878000020981 29000000.022999998182 28000000.025000039488 3887646.051999986172 60309.314532695 2023-12-31T07:32:55.624827+00:00 19994330.870000001043 28999999.980999950320 27999999.991000000387 3889885.939000010025 60309.314544116 2023-12-31T07:32:56.611601+00:00 19994330.873999949545 28999999.983999971300 28000000.020999971777 3890147.990999997128 60309.314555718 2023-12-31T07:32:57.613999+00:00 19994330.876999970526 29000000.024000048637 28000000.004999998957 3889008.102999985218 60309.314567319 2023-12-31T07:32:58.616393+00:00 19994330.870000001043 29000000.000000000000 28000000.010000050068 3888211.981000006199 60309.314578921 2023-12-31T07:32:59.618795+00:00 19994330.874000068754 28999999.998999949545 28000000.014999989420 3889661.945999979973 60309.314590342 2023-12-31T07:33:00.605556+00:00 19994330.875000000000 28999999.991000059992 27999999.962000008672 3889166.973000050057 60309.314601944 2023-12-31T07:33:01.607957+00:00 19994330.871999979019 28999999.993999961764 27999999.978999968618 3885147.954999982845 60309.314613727 2023-12-31T07:33:02.625982+00:00 19994330.878000020981 29000000.037000060081 28000000.006000038236 3888144.943000019062 60309.314625148 2023-12-31T07:33:03.612750+00:00 19994330.871999979019 28999999.992999911308 27999999.990000009537 3888050.187999964226 60309.314636749 2023-12-31T07:33:04.615142+00:00 19994330.871999979019 28999999.960000000894 28000000.013000011444 3887847.961000024807 60309.314648351 2023-12-31T07:33:05.617540+00:00 19994330.875000000000 29000000.028000000864 28000000.032999988645 3891969.956999958027 60309.314659953 2023-12-31T07:33:06.619940+00:00 19994330.873000029474 28999999.997000008821 27999999.985999941826 3888462.045000017155 60309.314671374 2023-12-31T07:33:07.606714+00:00 19994330.871999979019 28999999.993999999017 28000000.050999999046 3889361.053000032902 60309.314682976 2023-12-31T07:33:08.609113+00:00 19994330.876999970526 29000000.011999990791 27999999.947999950498 3888700.880999981891 60309.314694578 2023-12-31T07:33:09.611507+00:00 19994330.871999979019 29000000.011000011116 28000000.012000080198 3886124.075999975204 60309.314706179 2023-12-31T07:33:10.613906+00:00 19994330.876000050455 28999999.962999999523 27999999.990000009537 3884529.953999996185 60309.314717781 2023-12-31T07:33:11.616306+00:00 19994330.873000029474 28999999.996999979019 27999999.974999900907 3887963.097000002861 60309.314729383 2023-12-31T07:33:12.618703+00:00 19994330.870000001043 28999999.993999991566 27999999.985000010580 3885886.906000018120 60309.314740985 2023-12-31T07:33:13.621097+00:00 19994330.877999901772 29000000.016000028700 28000000.027000069618 3883596.972999989986 60309.314752406 2023-12-31T07:33:14.607874+00:00 19994330.871000051498 29000000.003000020981 28000000.021000031382 3889358.062000035774 60309.314764189 2023-12-31T07:33:15.625887+00:00 19994330.875000000000 29000000.011999960989 28000000.060999989510 3892369.050999999046 60309.314775609 2023-12-31T07:33:16.612664+00:00 19994330.876999970526 29000000.021000031382 27999999.907999988645 3888461.966999948025 60309.314787211 2023-12-31T07:33:17.615057+00:00 19994330.869000080973 28999999.979999959469 28000000.039999961853 3887518.037000000011 60309.314798632 2023-12-31T07:33:18.601827+00:00 19994330.875999998301 28999999.981999989599 28000000.000000000000 3885737.931000053883 60309.314810415 2023-12-31T07:33:19.619849+00:00 19994330.870999999344 29000000.010000050068 27999999.962000008672 3890985.970999956131 60309.314822017 2023-12-31T07:33:20.622243+00:00 19994330.875999998301 29000000.028000000864 28000000.037000000477 3887342.120000004768 60309.314833438 2023-12-31T07:33:21.609017+00:00 19994330.874000001699 28999999.953999940306 27999999.967000011355 3889115.935000001919 60309.314845220 2023-12-31T07:33:22.627043+00:00 19994330.870999988168 29000000.019000049680 27999999.996999990195 3890855.011000037193 60309.314856641 2023-12-31T07:33:23.613817+00:00 19994330.875000000000 28999999.998000029474 28000000.048999991268 3888748.922999978065 60309.314868243 2023-12-31T07:33:24.616215+00:00 19994330.876000020653 29000000.008000019938 27999999.937999989837 3884656.150999962818 60309.314879769 2023-12-31T07:33:25.612103+00:00 19994330.870999988168 29000000.001999970526 28000000.050000008196 3884657.878000020981 60309.314891447 2023-12-31T07:33:26.621005+00:00 19994330.877000000328 28999999.983999971300 27999999.955000009388 3888025.095000029076 60309.314902793 2023-12-31T07:33:27.601271+00:00 19994330.870000001043 29000000.008000019938 28000000.025999989361 3887948.967000008095 60309.314914575 2023-12-31T07:33:28.619296+00:00 19994330.877000000328 28999999.971999999136 27999999.972999989986 3894955.003999948967 60309.314926252 2023-12-31T07:33:29.628203+00:00 19994330.870999988168 29000000.034999970347 28000000.045000020415 3880270.868000030983 60309.314937598 2023-12-31T07:33:30.608474+00:00 19994330.871999979019 28999999.975000020117 27999999.990000009537 3887679.067000031006 60309.314949381 2023-12-31T07:33:31.626493+00:00 19994330.875999990851 29000000.054000020027 28000000.015999969095 3890137.955999969970 60309.314960802 2023-12-31T07:33:32.613268+00:00 19994330.876000050455 28999999.945999979973 27999999.957000020891 3887557.123999952804 60309.314972403 2023-12-31T07:33:33.615661+00:00 19994330.868999961764 29000000.013999938965 28000000.010999981314 3889165.048000096809 60309.314983824 2023-12-31T07:33:34.602437+00:00 19994330.879000011832 29000000.004000071436 27999999.999000009149 3887888.844999908935 60309.314995607 2023-12-31T07:33:35.620461+00:00 19994330.870999988168 29000000.006999969482 27999999.984000030905 3885908.134000062943 60309.315007028 2023-12-31T07:33:36.607242+00:00 19994330.874000009149 28999999.999000068754 28000000.063999950886 3892014.973999977112 60309.315018630 2023-12-31T07:33:37.609644+00:00 19994330.873000029474 29000000.001999970526 27999999.953000009060 3887560.939999938011 60309.315030413 2023-12-31T07:33:38.627661+00:00 19994330.875000000000 29000000.023999929428 28000000.028000060469 3884265.128000020981 60309.315041834 2023-12-31T07:33:39.614432+00:00 19994330.874000009149 28999999.975000020117 27999999.978999968618 3889426.848000050057 60309.315053436 2023-12-31T07:33:40.616827+00:00 19994330.872999969870 28999999.988000039011 27999999.972999930382 3889279.932999968994 60309.315065037 2023-12-31T07:33:41.619226+00:00 19994330.873000029474 28999999.995999999344 28000000.017000079155 3891054.101999998093 60309.315076639 2023-12-31T07:33:42.621632+00:00 19994330.875999990851 28999999.993999999017 28000000.018999930471 3894042.009999989998 60309.315088060 2023-12-31T07:33:43.608412+00:00 19994330.871999979019 28999999.974000010639 28000000.040000081062 3888741.981999992859 60309.315099662 2023-12-31T07:33:44.610811+00:00 19994330.876000050455 29000000.041000008583 27999999.965999960899 3894378.024000049103 60309.315111264 2023-12-31T07:33:45.613199+00:00 19994330.873999949545 29000000.006999999285 27999999.970000028610 3890938.935999989975 60309.315122866 2023-12-31T07:33:46.615588+00:00 19994330.870000001043 29000000.002000000328 28000000.021999958903 3883592.156999946106 60309.315134468 2023-12-31T07:33:47.617980+00:00 19994330.876999970526 29000000.018999990076 27999999.998999949545 3885825.815000057220 60309.315146069 2023-12-31T07:33:48.620369+00:00 19994330.874000068754 28999999.954999979585 28000000.000000000000 3885649.055999993812 60309.315157671 2023-12-31T07:33:49.622764+00:00 19994330.870999928564 29000000.011000040919 28000000.006000038236 3887964.001999973785 60309.315169092 2023-12-31T07:33:50.609541+00:00 19994330.878000020981 29000000.011999960989 27999999.996000051498 3889044.973000050057 60309.315180694 2023-12-31T07:33:51.611941+00:00 19994330.868999961764 29000000.000999990851 27999999.982999920845 3882163.087999939919 60309.315192296 2023-12-31T07:33:52.614336+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3885891.944000006188 60309.315203897 2023-12-31T07:33:53.616731+00:00 19994330.875000000000 29000000.008999999613 28000000.024000048637 3882468.078000069130 60309.315215318 2023-12-31T07:33:54.603503+00:00 19994330.874000068754 28999999.995000001043 28000000.036000009626 3886244.890999913216 60309.315227101 2023-12-31T07:33:55.621518+00:00 19994330.873000029474 28999999.986999988556 27999999.917999979109 3886797.057000041008 60309.315238703 2023-12-31T07:33:56.623921+00:00 19994330.870999928564 28999999.971000019461 28000000.019000049680 3888923.039999961853 60309.315250124 2023-12-31T07:33:57.610703+00:00 19994330.876999970526 29000000.002000030130 27999999.971999879926 3888240.958000063896 60309.315261726 2023-12-31T07:33:58.613101+00:00 19994330.875000000000 29000000.007999960333 28000000.052000001073 3888393.108000040054 60309.315273328 2023-12-31T07:33:59.615496+00:00 19994330.874000068754 29000000.028000000864 27999999.999000001699 3889894.932999968994 60309.315284929 2023-12-31T07:34:00.617879+00:00 19994330.873000029474 28999999.986000061035 27999999.940000001341 3883646.879999995232 60309.315296350 2023-12-31T07:34:01.604643+00:00 19994330.871999979019 28999999.983999971300 28000000.032000008970 3893565.157999991905 60309.315308133 2023-12-31T07:34:02.622666+00:00 19994330.873000029474 29000000.016000028700 28000000.048999991268 3888714.853999971878 60309.315319554 2023-12-31T07:34:03.609441+00:00 19994330.872999910265 29000000.031000021845 27999999.971000019461 3886669.111000061035 60309.315331155 2023-12-31T07:34:04.611836+00:00 19994330.874000068754 29000000.003999948502 28000000.044999990612 3888031.995999931823 60309.315342757 2023-12-31T07:34:05.614234+00:00 19994330.875000000000 28999999.978000041097 27999999.988999988884 3885903.935999989975 60309.315354359 2023-12-31T07:34:06.616633+00:00 19994330.873999949545 29000000.005999919027 28000000.001000020653 3882694.990000010002 60309.315365961 2023-12-31T07:34:07.619029+00:00 19994330.871999979019 28999999.983000040054 27999999.940000001341 3887394.929000020027 60309.315377487 2023-12-31T07:34:08.614919+00:00 19994330.876999970526 29000000.008999940008 28000000.059999998659 3891289.057000041008 60309.315389165 2023-12-31T07:34:09.623821+00:00 19994330.872000098228 28999999.979000091553 27999999.950999978930 3887939.085999966133 60309.315400510 2023-12-31T07:34:10.604094+00:00 19994330.870999928564 29000000.024999979883 28000000.011000040919 3886853.991999983788 60309.315412293 2023-12-31T07:34:11.622111+00:00 19994330.876999970526 28999999.993000030518 27999999.964999970049 3889251.914999961853 60309.315423714 2023-12-31T07:34:12.608885+00:00 19994330.870999999344 28999999.998999949545 28000000.055999990553 3890032.039000033867 60309.315435315 2023-12-31T07:34:13.611277+00:00 19994330.877999998629 29000000.009999990463 27999999.985000010580 3888939.034999967087 60309.315447099 2023-12-31T07:34:14.629295+00:00 19994330.872000001371 28999999.957000020891 28000000.013000011444 3887485.020000100136 60309.315458519 2023-12-31T07:34:15.616066+00:00 19994330.874000001699 29000000.037999991328 28000000.023999989033 3891543.967999935150 60309.315470121 2023-12-31T07:34:16.618461+00:00 19994330.874000001699 28999999.990000009537 27999999.940999981016 3886226.042999982834 60309.315481542 2023-12-31T07:34:17.605245+00:00 19994330.873000010848 29000000.021999958903 28000000.044999960810 3885002.907999991905 60309.315493325 2023-12-31T07:34:18.623262+00:00 19994330.871999990195 28999999.975000001490 27999999.988000039011 3886334.993000030983 60309.315504746 2023-12-31T07:34:19.610041+00:00 19994330.877000000328 29000000.021999988705 27999999.995000001043 3888709.026000022888 60309.315516348 2023-12-31T07:34:20.612441+00:00 19994330.870000001043 28999999.990000009537 28000000.029999971390 3889307.037999988068 60309.315527949 2023-12-31T07:34:21.614836+00:00 19994330.875000000000 29000000.003999989480 27999999.971999999136 3884926.050999999046 60309.315539551 2023-12-31T07:34:22.617227+00:00 19994330.875999990851 29000000.002999991179 27999999.991000059992 3887568.878000020981 60309.315551153 2023-12-31T07:34:23.619614+00:00 19994330.870999988168 28999999.999000009149 27999999.995000001043 3887574.047999978065 60309.315562574 2023-12-31T07:34:24.606394+00:00 19994330.878000020981 29000000.004999998957 28000000.018999930471 3886227.952000021935 60309.315574357 2023-12-31T07:34:25.624418+00:00 19994330.871999979019 28999999.965999990702 27999999.918000098318 3885987.055999993812 60309.315585778 2023-12-31T07:34:26.611193+00:00 19994330.870999988168 29000000.006000008434 28000000.048999909312 3890670.060999989975 60309.315597380 2023-12-31T07:34:27.613593+00:00 19994330.879000011832 29000000.001999970526 28000000.037999991328 3887724.891999959946 60309.315608981 2023-12-31T07:34:28.615989+00:00 19994330.870000001043 29000000.006000038236 27999999.939000010490 3885755.078999996185 60309.315620583 2023-12-31T07:34:29.618383+00:00 19994330.878000020981 29000000.011999960989 28000000.058000091463 3890575.842000008095 60309.315632004 2023-12-31T07:34:30.605160+00:00 19994330.872999969870 28999999.956000030041 27999999.975999951363 3887275.998000026215 60309.315643606 2023-12-31T07:34:31.607557+00:00 19994330.870999988168 29000000.050000008196 28000000.060999989510 3891625.174000024796 60309.315655389 2023-12-31T07:34:32.625574+00:00 19994330.876000050455 28999999.962999999523 27999999.975999951363 3886924.958999990951 60309.315666810 2023-12-31T07:34:33.612351+00:00 19994330.871999979019 29000000.006999969482 28000000.003000020981 3887383.947000027169 60309.315678411 2023-12-31T07:34:34.614748+00:00 19994330.874000009149 29000000.008999999613 27999999.983000040054 3889447.048999906052 60309.315690027 2023-12-31T07:34:35.618297+00:00 19994330.877999961376 29000000.001999970526 27999999.998000029474 3891742.986000061035 60309.315701628 2023-12-31T07:34:36.620688+00:00 19994330.868000030518 29000000.006000038236 27999999.953999999911 3887087.944000006188 60309.315713049 2023-12-31T07:34:37.607469+00:00 19994330.875999990851 29000000.003999948502 28000000.017999999225 3892147.032999991905 60309.315724651 2023-12-31T07:34:38.609871+00:00 19994330.874000009149 28999999.991000059992 28000000.000999998301 3889397.973999977112 60309.315736253 2023-12-31T07:34:39.612265+00:00 19994330.871000051498 29000000.003999948502 28000000.016999989748 3887971.047999978065 60309.315747855 2023-12-31T07:34:40.614665+00:00 19994330.876999970526 29000000.004000071436 28000000.002000018954 3887027.012000083923 60309.315759457 2023-12-31T07:34:41.617054+00:00 19994330.870000001043 28999999.983999971300 27999999.971999969333 3891477.953999996185 60309.315771058 2023-12-31T07:34:42.619452+00:00 19994330.875999931246 29000000.011999960989 28000000.052000019699 3887553.108999968041 60309.315782660 2023-12-31T07:34:43.621850+00:00 19994330.874000068754 28999999.999000068754 27999999.986000001431 3890079.024999976158 60309.315794081 2023-12-31T07:34:44.608630+00:00 19994330.870999928564 29000000.013999938965 28000000.027000010014 3886816.914999961853 60309.315805683 2023-12-31T07:34:45.611020+00:00 19994330.879000071436 28999999.945000048727 27999999.931999981403 3887173.090000032913 60309.315817285 2023-12-31T07:34:46.613416+00:00 19994330.871999979019 29000000.031000021845 28000000.013000011444 3886778.825000048149 60309.315828887 2023-12-31T07:34:47.615809+00:00 19994330.871999979019 29000000.013000011444 28000000.028999980539 3887635.092999935150 60309.315840308 2023-12-31T07:34:48.602583+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3887120.052000045776 60309.315852090 2023-12-31T07:34:49.620600+00:00 19994330.872999910265 29000000.018999930471 28000000.022999998182 3889294.881000041962 60309.315863692 2023-12-31T07:34:50.622999+00:00 19994330.873000029474 28999999.993999961764 27999999.949999991804 3890609.014999986161 60309.315875113 2023-12-31T07:34:51.609778+00:00 19994330.875000000000 28999999.968000050634 28000000.031000021845 3893133.010999917984 60309.315886715 2023-12-31T07:34:52.612179+00:00 19994330.870000001043 29000000.006000038236 28000000.041000008583 3885857.968000053894 60309.315898317 2023-12-31T07:34:53.614571+00:00 19994330.878000020981 29000000.020999908447 27999999.990000009537 3885740.011999965180 60309.315909918 2023-12-31T07:34:54.616967+00:00 19994330.868999961764 28999999.979000091553 27999999.966999951750 3890555.019999980927 60309.315921340 2023-12-31T07:34:55.603737+00:00 19994330.878000020981 29000000.043999999762 28000000.035000029951 3888546.011000037193 60309.315933122 2023-12-31T07:34:56.621755+00:00 19994330.871999979019 28999999.971999999136 28000000.011000040919 3885275.981000065804 60309.315944543 2023-12-31T07:34:57.608523+00:00 19994330.874000068754 28999999.980000000447 27999999.980000019073 3886559.161999940872 60309.315956145 2023-12-31T07:34:58.610919+00:00 19994330.870999928564 29000000.035000000149 28000000.005999919027 3886467.838999987114 60309.315967928 2023-12-31T07:34:59.628945+00:00 19994330.875000000000 28999999.998999979347 27999999.976000070572 3892954.070999979973 60309.315979348 2023-12-31T07:35:00.615704+00:00 19994330.872000098228 28999999.985000010580 28000000.026999950409 3889816.037999988068 60309.315990950 2023-12-31T07:35:01.618106+00:00 19994330.876999970526 28999999.999000009149 27999999.965999960899 3884304.889000058174 60309.316002477 2023-12-31T07:35:02.613993+00:00 19994330.873000029474 28999999.986999988556 28000000.028000000864 3891751.939000010025 60309.316014154 2023-12-31T07:35:03.622898+00:00 19994330.875000000000 29000000.013999968767 28000000.042000059038 3892754.070999979973 60309.316025500 2023-12-31T07:35:04.603167+00:00 19994330.871999979019 28999999.996000051498 27999999.942999958992 3893522.115000010002 60309.316037282 2023-12-31T07:35:05.621187+00:00 19994330.871999979019 28999999.977999988943 27999999.973999980837 3889500.845999956131 60309.316048703 2023-12-31T07:35:06.607968+00:00 19994330.875000000000 29000000.041000008583 28000000.016000028700 3888043.019999980927 60309.316060305 2023-12-31T07:35:07.610369+00:00 19994330.875999998301 28999999.981000009924 28000000.060000058264 3888976.981000065804 60309.316071907 2023-12-31T07:35:08.612763+00:00 19994330.872999999672 29000000.009999990463 28000000.014999989420 3890141.036999940872 60309.316083509 2023-12-31T07:35:09.615159+00:00 19994330.875000000000 29000000.008000019938 27999999.950999978930 3889155.055999993812 60309.316095110 2023-12-31T07:35:10.617555+00:00 19994330.872000008821 28999999.982999980450 27999999.993000030518 3888847.035000085831 60309.316106532 2023-12-31T07:35:11.604328+00:00 19994330.877000000328 29000000.008999999613 27999999.981999989599 3890626.930999993812 60309.316118314 2023-12-31T07:35:12.622345+00:00 19994330.872999999672 29000000.004000011832 28000000.041000008583 3888947.878999948967 60309.316129735 2023-12-31T07:35:13.609121+00:00 19994330.870999988168 28999999.960999969393 27999999.962000008672 3885372.085000038147 60309.316141337 2023-12-31T07:35:14.611514+00:00 19994330.872999999672 29000000.004000071436 28000000.001999970526 3883736.054999948014 60309.316152939 2023-12-31T07:35:15.613908+00:00 19994330.872999999672 29000000.025999899954 27999999.991000000387 3886622.068000078201 60309.316164541 2023-12-31T07:35:16.616303+00:00 19994330.874000009149 28999999.989000078291 28000000.008000008762 3882245.893000007141 60309.316176143 2023-12-31T07:35:17.618697+00:00 19994330.877000000328 28999999.969999909401 27999999.944999989122 3885299.962999939919 60309.316187563 2023-12-31T07:35:18.605478+00:00 19994330.871000021696 29000000.036000009626 28000000.072999998927 3887445.062000035774 60309.316199346 2023-12-31T07:35:19.623505+00:00 19994330.875000000000 29000000.004000071436 28000000.010000009090 3887740.952999948990 60309.316210767 2023-12-31T07:35:20.610279+00:00 19994330.875000000000 28999999.977999929339 27999999.963999990374 3884366.044000030030 60309.316222369 2023-12-31T07:35:21.612671+00:00 19994330.872999969870 28999999.992000099272 27999999.994000021368 3882551.006000041962 60309.316233971 2023-12-31T07:35:22.615070+00:00 19994330.875000000000 29000000.029999971390 28000000.039999991655 3886585.990000010002 60309.316245573 2023-12-31T07:35:23.617464+00:00 19994330.875999990851 29000000.013999938965 27999999.978000018746 3888093.042999982834 60309.316256993 2023-12-31T07:35:24.604240+00:00 19994330.870000001043 28999999.966000080109 27999999.989999979734 3885630.995000004768 60309.316268595 2023-12-31T07:35:25.606640+00:00 19994330.875999990851 29000000.002999901772 28000000.008000019938 3886851.906000018120 60309.316280378 2023-12-31T07:35:26.624664+00:00 19994330.870000001043 28999999.999000068754 27999999.981999989599 3886252.031999946106 60309.316291799 2023-12-31T07:35:27.611442+00:00 19994330.876000050455 29000000.042999979109 28000000.059000018984 3887560.008999944199 60309.316303401 2023-12-31T07:35:28.613847+00:00 19994330.875000000000 28999999.985999941826 27999999.983999971300 3890477.001000047196 60309.316315003 2023-12-31T07:35:29.616235+00:00 19994330.869999948889 28999999.988000039011 27999999.971999999136 3890693.746000051033 60309.316326604 2023-12-31T07:35:30.618630+00:00 19994330.877000030130 28999999.983000040054 27999999.985000010580 3885307.178999900818 60309.316338025 2023-12-31T07:35:31.605403+00:00 19994330.872999969870 29000000.006999969482 28000000.051999989897 3889983.127000092994 60309.316349808 2023-12-31T07:35:32.623424+00:00 19994330.873000029474 29000000.000999998301 27999999.947000030428 3889467.934000014793 60309.316361229 2023-12-31T07:35:33.610212+00:00 19994330.876000050455 29000000.026000000536 28000000.018999930471 3889014.968999981880 60309.316372831 2023-12-31T07:35:34.612612+00:00 19994330.870999928564 28999999.973999988288 28000000.008000019938 3884846.995999931823 60309.316384252 2023-12-31T07:35:35.599380+00:00 19994330.878000020981 28999999.998000010848 28000000.000000000000 3883021.019000052940 60309.316396035 2023-12-31T07:35:36.617400+00:00 19994330.871999979019 29000000.023999989033 28000000.004999998957 3888481.074000000954 60309.316407637 2023-12-31T07:35:37.619796+00:00 19994330.871999979019 28999999.972999989986 27999999.962000008672 3888071.957000017166 60309.316419058 2023-12-31T07:35:38.606569+00:00 19994330.877000089735 29000000.002000000328 28000000.000000000000 3884784.996999979019 60309.316430840 2023-12-31T07:35:39.624592+00:00 19994330.868999961764 29000000.003000020981 28000000.047000050545 3892629.151000022888 60309.316442261 2023-12-31T07:35:40.611370+00:00 19994330.875000000000 28999999.979999989271 27999999.960999969393 3888078.829999924172 60309.316453863 2023-12-31T07:35:41.613773+00:00 19994330.876999970526 29000000.014999989420 28000000.004000071436 3885527.104000092018 60309.316465390 2023-12-31T07:35:42.609666+00:00 19994330.870000001043 29000000.002000030130 27999999.984999898821 3887695.890999913216 60309.316477067 2023-12-31T07:35:43.618571+00:00 19994330.875000000000 29000000.018999990076 28000000.047000050545 3887487.052000001073 60309.316488412 2023-12-31T07:35:44.598837+00:00 19994330.873000029474 28999999.977000001818 27999999.957999940962 3883404.930999999866 60309.316500195 2023-12-31T07:35:45.616850+00:00 19994330.873999949545 29000000.005999978632 28000000.032000061125 3888605.998999999836 60309.316511872 2023-12-31T07:35:46.625758+00:00 19994330.875000000000 29000000.013000011444 27999999.990999940783 3884204.128999998793 60309.316523218 2023-12-31T07:35:47.606035+00:00 19994330.871999979019 28999999.973999980837 28000000.009000059217 3886216.935000001919 60309.316535001 2023-12-31T07:35:48.624056+00:00 19994330.877000089735 29000000.012000020593 27999999.988000039011 3888254.031999997795 60309.316546421 2023-12-31T07:35:49.610825+00:00 19994330.872999910265 29000000.017999950796 28000000.026999950409 3888636.960999999195 60309.316558023 2023-12-31T07:35:50.613222+00:00 19994330.873000029474 28999999.969000101089 27999999.993999961764 3888325.028000005055 60309.316569444 2023-12-31T07:35:51.599994+00:00 19994330.874000068754 29000000.000000000000 27999999.961000081152 3883160.909999995958 60309.316581227 2023-12-31T07:35:52.618008+00:00 19994330.872999910265 29000000.060999989510 28000000.047999981791 3888264.058999999892 60309.316592648 2023-12-31T07:35:53.604788+00:00 19994330.873000029474 28999999.991999980062 27999999.978000000119 3883340.975000001024 60309.316604250 2023-12-31T07:35:54.607183+00:00 19994330.874000068754 28999999.977999929339 28000000.000000000000 3888281.961999997031 60309.316616032 2023-12-31T07:35:55.625204+00:00 19994330.872999910265 28999999.974000100046 28000000.004000000656 3891463.097000002861 60309.316627454 2023-12-31T07:35:56.611976+00:00 19994330.877000089735 28999999.998999949545 27999999.945000011474 3893102.703000002075 60309.316639055 2023-12-31T07:35:57.614372+00:00 19994330.871999979019 29000000.049999948591 28000000.070999979973 3884937.254999995232 60309.316650657 2023-12-31T07:35:58.616763+00:00 19994330.873000029474 28999999.958000060171 27999999.982000019401 3887206.026000001002 60309.316662259 2023-12-31T07:35:59.619164+00:00 19994330.875000000000 29000000.016999959946 27999999.977000001818 3886221.002999999095 60309.316673680 2023-12-31T07:36:00.605935+00:00 19994330.872000001371 28999999.978000041097 27999999.991999980062 3884992.017000005115 60309.316685282 2023-12-31T07:36:01.608336+00:00 19994330.874000001699 29000000.018999930471 28000000.052000019699 3887188.899999991059 60309.316696884 2023-12-31T07:36:02.610732+00:00 19994330.878000009805 28999999.998000029474 27999999.999000009149 3884825.113000005018 60309.316708486 2023-12-31T07:36:03.613134+00:00 19994330.869999989867 29000000.011000040919 27999999.984999950975 3887982.879000008106 60309.316720087 2023-12-31T07:36:04.615529+00:00 19994330.875000000000 28999999.970000028610 27999999.986000001431 3887020.027999997139 60309.316731689 2023-12-31T07:36:05.617923+00:00 19994330.874000001699 29000000.000999931246 28000000.019000049680 3889440.024999991059 60309.316743291 2023-12-31T07:36:06.620313+00:00 19994330.874000009149 28999999.998000029474 27999999.977000001818 3886576.013000010978 60309.316754712 2023-12-31T07:36:07.607086+00:00 19994330.872999999672 28999999.993999961764 27999999.967999991030 3888953.016999990214 60309.316766313 2023-12-31T07:36:08.609484+00:00 19994330.874000009149 29000000.007000088692 28000000.070999979973 3886329.968999996781 60309.316777915 2023-12-31T07:36:09.611882+00:00 19994330.872999999672 29000000.028999999166 28000000.000999990851 3889402.931000009179 60309.316789517 2023-12-31T07:36:10.614274+00:00 19994330.877999991179 29000000.010000001639 28000000.000999990851 3885147.071999996901 60309.316800938 2023-12-31T07:36:11.601046+00:00 19994330.870000001043 28999999.978000000119 27999999.913000050932 3888582.946999996901 60309.316812721 2023-12-31T07:36:12.619066+00:00 19994330.875999990851 29000000.003000009805 28000000.103999968618 3890073.984999998938 60309.316824323 2023-12-31T07:36:13.621459+00:00 19994330.874000009149 28999999.962000008672 27999999.953999999911 3889920.156000003219 60309.316835743 2023-12-31T07:36:14.608242+00:00 19994330.870999988168 29000000.056999981403 28000000.011000040919 3889676.891000003088 60309.316847345 2023-12-31T07:36:15.610644+00:00 19994330.875000000000 28999999.978000018746 27999999.990999940783 3890794.951000005007 60309.316858947 2023-12-31T07:36:16.613044+00:00 19994330.870999988168 29000000.002999991179 27999999.991000059992 3891822.092999995220 60309.316870549 2023-12-31T07:36:17.615442+00:00 19994330.875000000000 28999999.969999998808 27999999.937999960035 3887771.027999997139 60309.316881970 2023-12-31T07:36:18.602211+00:00 19994330.877000030130 28999999.999000009149 28000000.042000059038 3885314.967999995220 60309.316893753 2023-12-31T07:36:19.620232+00:00 19994330.870000001043 29000000.028999980539 28000000.046000000089 3890191.112000017893 60309.316905173 2023-12-31T07:36:20.606999+00:00 19994330.875999990851 29000000.008000019938 27999999.954999919981 3885887.891000003088 60309.316916775 2023-12-31T07:36:21.609394+00:00 19994330.872999969870 29000000.004999998957 28000000.034000039101 3888216.078999996185 60309.316928558 2023-12-31T07:36:22.627426+00:00 19994330.875000000000 28999999.976000010967 28000000.014999989420 3888670.928999990225 60309.316939979 2023-12-31T07:36:23.614199+00:00 19994330.873000029474 29000000.037999991328 27999999.993000030518 3886978.055000007153 60309.316951581 2023-12-31T07:36:24.616602+00:00 19994330.871999979019 28999999.966000020504 28000000.006999969482 3885722.881999998819 60309.316963107 2023-12-31T07:36:25.612492+00:00 19994330.874000068754 29000000.004999998957 27999999.967000011355 3889285.118999987841 60309.316974785 2023-12-31T07:36:26.621393+00:00 19994330.875999931246 29000000.007000029087 28000000.016999959946 3888688.907999991905 60309.316986131 2023-12-31T07:36:27.601664+00:00 19994330.873000029474 29000000.011999960989 28000000.018000010401 3890369.057999997865 60309.316997913 2023-12-31T07:36:28.619692+00:00 19994330.873999949545 28999999.960000038147 27999999.955000039190 3890151.828000009060 60309.317009334 2023-12-31T07:36:29.606471+00:00 19994330.873000029474 29000000.007999900728 28000000.029999971390 3886470.145000011194 60309.317020936 2023-12-31T07:36:30.608871+00:00 19994330.875000000000 29000000.012000080198 28000000.024000048637 3885443.981999992859 60309.317032719 2023-12-31T07:36:31.626892+00:00 19994330.871999979019 28999999.981999989599 27999999.935999989510 3884962.011000006925 60309.317044140 2023-12-31T07:36:32.613665+00:00 19994330.871999979019 29000000.015999909490 28000000.022999998182 3891723.032999991905 60309.317055741 2023-12-31T07:36:33.616061+00:00 19994330.875000000000 28999999.998000029474 28000000.041999999434 3891501.921000003815 60309.317067163 2023-12-31T07:36:34.602838+00:00 19994330.873000029474 29000000.011000040919 27999999.932000000030 3890451.981000006199 60309.317078945 2023-12-31T07:36:35.620858+00:00 19994330.874000068754 28999999.967000011355 27999999.990000009537 3890225.955999999773 60309.317090366 2023-12-31T07:36:36.607633+00:00 19994330.876999970526 29000000.055999990553 28000000.072999980301 3885734.060000001919 60309.317101968 2023-12-31T07:36:37.610031+00:00 19994330.871999979019 28999999.960999969393 27999999.977000001818 3890837.942000002135 60309.317113570 2023-12-31T07:36:38.612431+00:00 19994330.876000050455 29000000.006999969482 27999999.962999999523 3886147.064999998081 60309.317125171 2023-12-31T07:36:39.614829+00:00 19994330.870999928564 29000000.025000099093 28000000.052000019699 3884802.995999991894 60309.317136773 2023-12-31T07:36:40.617227+00:00 19994330.871999979019 28999999.985999941826 27999999.976000010967 3885703.027999997139 60309.317148195 2023-12-31T07:36:41.603999+00:00 19994330.875000000000 28999999.996999979019 28000000.006999969482 3888931.962000011932 60309.317159977 2023-12-31T07:36:42.622014+00:00 19994330.877000089735 28999999.984000090510 27999999.995000001043 3882089.032999991905 60309.317171398 2023-12-31T07:36:43.608792+00:00 19994330.868999961764 29000000.019999980927 28000000.041000008583 3887690.970999985933 60309.317183000 2023-12-31T07:36:44.611189+00:00 19994330.876999970526 28999999.981999989599 27999999.918999969959 3883895.010000019800 60309.317194602 2023-12-31T07:36:45.613585+00:00 19994330.870000001043 29000000.018000010401 28000000.013000011444 3890858.010999978054 60309.317206203 2023-12-31T07:36:46.615974+00:00 19994330.876000050455 28999999.969000000507 27999999.994000021368 3887039.166000009049 60309.317217624 2023-12-31T07:36:47.602747+00:00 19994330.875000000000 29000000.002999998629 28000000.058000031859 3884065.891000003088 60309.317229226 2023-12-31T07:36:48.605144+00:00 19994330.870000001043 29000000.026999998838 27999999.996999979019 3884111.006999998819 60309.317241009 2023-12-31T07:36:49.623163+00:00 19994330.876999970526 28999999.991000011563 28000000.004999998957 3884732.939000010025 60309.317252430 2023-12-31T07:36:50.609940+00:00 19994330.875000000000 28999999.993999991566 27999999.981000009924 3886556.960999995004 60309.317264032 2023-12-31T07:36:51.612342+00:00 19994330.870000001043 29000000.025000009686 27999999.942000031471 3887638.022999972105 60309.317275634 2023-12-31T07:36:52.614736+00:00 19994330.878000020981 28999999.986000001431 28000000.018000010401 3888272.002000033855 60309.317287236 2023-12-31T07:36:53.617128+00:00 19994330.870000001043 29000000.000999990851 28000000.003999948502 3884333.978999971878 60309.317298656 2023-12-31T07:36:54.603902+00:00 19994330.879000000656 28999999.995000030845 28000000.006999969482 3889059.055000007153 60309.317310439 2023-12-31T07:36:55.621923+00:00 19994330.874999988824 28999999.991000000387 28000000.002000089735 3886875.086000024807 60309.317321860 2023-12-31T07:36:56.608700+00:00 19994330.868000000715 28999999.988999959081 28000000.003999948502 3887858.990999997128 60309.317333462 2023-12-31T07:36:57.611105+00:00 19994330.875000000000 29000000.023999989033 28000000.009999990463 3880668.918999969959 60309.317345064 2023-12-31T07:36:58.613502+00:00 19994330.872000008821 29000000.014000058174 28000000.001999970526 3887533.027999997139 60309.317356666 2023-12-31T07:36:59.615903+00:00 19994330.873999979347 28999999.975999951363 28000000.003000020981 3885832.997000039089 60309.317368267 2023-12-31T07:37:00.618290+00:00 19994330.876000020653 29000000.018999990076 28000000.006999969482 3884595.014999986161 60309.317379688 2023-12-31T07:37:01.605057+00:00 19994330.870999988168 28999999.995000001043 27999999.983000040054 3887073.990000010002 60309.317391471 2023-12-31T07:37:02.623080+00:00 19994330.875000000000 28999999.997000038624 28000000.008999940008 3885803.904999970924 60309.317402892 2023-12-31T07:37:03.609859+00:00 19994330.874000009149 28999999.997999969870 28000000.047000050545 3885955.152999997139 60309.317414493 2023-12-31T07:37:04.612237+00:00 19994330.870000001043 28999999.973000049591 27999999.945000048727 3887726.915000020992 60309.317426019 2023-12-31T07:37:05.608095+00:00 19994330.876999970526 29000000.029999971390 27999999.977999929339 3886444.999000012875 60309.317437696 2023-12-31T07:37:06.616963+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3886061.019999980927 60309.317449298 2023-12-31T07:37:07.619355+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3886502.933000028133 60309.317460825 2023-12-31T07:37:08.615241+00:00 19994330.874000009149 29000000.036000009626 28000000.026000019163 3884926.919999957085 60309.317472502 2023-12-31T07:37:09.624137+00:00 19994330.872999969870 28999999.974999900907 27999999.977000001818 3886508.069000006188 60309.317483847 2023-12-31T07:37:10.604404+00:00 19994330.877000030130 28999999.991000059992 28000000.076000001281 3881720.088999987114 60309.317495630 2023-12-31T07:37:11.622428+00:00 19994330.870999988168 29000000.006000038236 27999999.927000001073 3884294.961000024807 60309.317507051 2023-12-31T07:37:12.609205+00:00 19994330.873999949545 28999999.988999959081 28000000.037999998778 3883797.037000000011 60309.317518653 2023-12-31T07:37:13.611601+00:00 19994330.873000029474 28999999.996999979019 27999999.975999999791 3887591.952000021935 60309.317530074 2023-12-31T07:37:14.598374+00:00 19994330.870999988168 29000000.011000040919 28000000.002000000328 3886592.038999975193 60309.317541856 2023-12-31T07:37:15.616392+00:00 19994330.877000030130 28999999.980999950320 27999999.956999991089 3884999.078999996185 60309.317553458 2023-12-31T07:37:16.618789+00:00 19994330.875000000000 29000000.004999998957 28000000.024000018835 3885599.888999999035 60309.317564879 2023-12-31T07:37:17.605563+00:00 19994330.871999979019 29000000.017000079155 27999999.998999979347 3885757.975000023842 60309.317576662 2023-12-31T07:37:18.623591+00:00 19994330.875000000000 28999999.962000008672 28000000.021000001580 3880572.060000001919 60309.317588083 2023-12-31T07:37:19.610366+00:00 19994330.873999949545 29000000.029999971390 28000000.057000041008 3884520.945999979973 60309.317599685 2023-12-31T07:37:20.612763+00:00 19994330.872000098228 28999999.998999949545 27999999.942999958992 3882091.994000018109 60309.317611106 2023-12-31T07:37:21.599535+00:00 19994330.872999910265 28999999.977000001818 27999999.995999988168 3890385.997999966145 60309.317622888 2023-12-31T07:37:22.617552+00:00 19994330.874000068754 29000000.019000049680 28000000.008999999613 3886746.006000041962 60309.317634309 2023-12-31T07:37:23.604325+00:00 19994330.875000000000 29000000.004999998957 28000000.025000039488 3886120.113999962807 60309.317645911 2023-12-31T07:37:24.606723+00:00 19994330.875000000000 29000000.004999998957 27999999.959999978542 3885851.915000020992 60309.317657694 2023-12-31T07:37:25.624750+00:00 19994330.873999949545 28999999.989000011235 27999999.971999999136 3886020.949000000954 60309.317669115 2023-12-31T07:37:26.611527+00:00 19994330.875000000000 29000000.026999998838 28000000.096000019461 3887330.060999989975 60309.317680717 2023-12-31T07:37:27.613921+00:00 19994330.873000029474 28999999.962000008672 27999999.983999971300 3887792.106999992859 60309.317692318 2023-12-31T07:37:28.616321+00:00 19994330.871999979019 29000000.031999979168 27999999.986000001431 3883822.833000003826 60309.317703920 2023-12-31T07:37:29.618719+00:00 19994330.873999949545 28999999.959000021219 27999999.947000030428 3890153.050999999046 60309.317715341 2023-12-31T07:37:30.605489+00:00 19994330.872000098228 29000000.030000001192 28000000.062999960035 3890164.033999979030 60309.317726943 2023-12-31T07:37:31.607890+00:00 19994330.875999931246 29000000.001000020653 27999999.971999999136 3891532.002000033855 60309.317738545 2023-12-31T07:37:32.610295+00:00 19994330.874000068754 28999999.994999948889 27999999.973000049591 3887094.934000014793 60309.317750147 2023-12-31T07:37:33.612694+00:00 19994330.871999979019 29000000.007000029087 28000000.010999921709 3889565.043999969959 60309.317761749 2023-12-31T07:37:34.615085+00:00 19994330.875000000000 29000000.004000011832 27999999.978000041097 3889188.894999980927 60309.317773351 2023-12-31T07:37:35.617479+00:00 19994330.870999928564 28999999.973999980837 27999999.973000049591 3883436.095000029076 60309.317784952 2023-12-31T07:37:36.619872+00:00 19994330.871000051498 29000000.004000011832 28000000.019999980927 3889911.180000007153 60309.317796373 2023-12-31T07:37:37.606651+00:00 19994330.878000020981 29000000.014999989420 28000000.011999960989 3887373.703000009060 60309.317807975 2023-12-31T07:37:38.609041+00:00 19994330.870999928564 28999999.978000041097 28000000.013000011444 3890631.028999983799 60309.317819577 2023-12-31T07:37:39.611450+00:00 19994330.879000071436 29000000.022999998182 28000000.011000040919 3890154.112999976147 60309.317831179 2023-12-31T07:37:40.613845+00:00 19994330.870999928564 29000000.007999960333 28000000.022999998182 3889336.023000001907 60309.317842600 2023-12-31T07:37:41.600614+00:00 19994330.873000029474 28999999.972999989986 27999999.963999990374 3891656.045000017155 60309.317854382 2023-12-31T07:37:42.618632+00:00 19994330.873000029474 29000000.019000049680 28000000.026000019163 3887359.971000016201 60309.317865984 2023-12-31T07:37:43.621023+00:00 19994330.876000050455 29000000.009999990463 28000000.021999958903 3883352.907000004780 60309.317877405 2023-12-31T07:37:44.607788+00:00 19994330.871999979019 28999999.975999951363 27999999.932000041008 3885357.023000001907 60309.317889007 2023-12-31T07:37:45.610185+00:00 19994330.876999970526 29000000.001999970526 28000000.011999960989 3884965.965999960899 60309.317900608 2023-12-31T07:37:46.612579+00:00 19994330.873000029474 29000000.039000030607 28000000.037999991328 3882291.956000030041 60309.317912210 2023-12-31T07:37:47.614974+00:00 19994330.872999999672 28999999.947000030428 28000000.019000049680 3882703.069000006188 60309.317923737 2023-12-31T07:37:48.610855+00:00 19994330.874000001699 28999999.996999979019 27999999.951999999583 3887151.033999979030 60309.317935414 2023-12-31T07:37:49.619757+00:00 19994330.874000001699 29000000.029000040144 28000000.008000001311 3885853.078999996185 60309.317946760 2023-12-31T07:37:50.600030+00:00 19994330.873000010848 28999999.972999930382 27999999.984999999404 3887025.907999991905 60309.317958542 2023-12-31T07:37:51.618047+00:00 19994330.874000001699 29000000.008000019938 27999999.971999999136 3884487.062000035774 60309.317969963 2023-12-31T07:37:52.604828+00:00 19994330.872999999672 29000000.019999980927 28000000.035000011325 3884178.884000002872 60309.317981565 2023-12-31T07:37:53.607226+00:00 19994330.879000011832 29000000.000000000000 28000000.006999999285 3885852.992999970913 60309.317993348 2023-12-31T07:37:54.625242+00:00 19994330.868999991566 29000000.008000019938 27999999.984999980778 3887952.016000031959 60309.318004769 2023-12-31T07:37:55.612014+00:00 19994330.875000000000 28999999.981999989599 28000000.043000008911 3888099.966999948025 60309.318016371 2023-12-31T07:37:56.614414+00:00 19994330.876000020653 29000000.003000020981 27999999.964999999851 3885139.010000050068 60309.318027792 2023-12-31T07:37:57.601185+00:00 19994330.870999988168 29000000.001000050455 27999999.997999969870 3887936.090999960899 60309.318039574 2023-12-31T07:37:58.619202+00:00 19994330.875000000000 29000000.003999948502 28000000.010000050068 3882904.026000022888 60309.318050995 2023-12-31T07:37:59.605983+00:00 19994330.869999971241 28999999.995000001043 27999999.947999950498 3885861.001999973785 60309.318062597 2023-12-31T07:38:00.608372+00:00 19994330.876000050455 28999999.993000000715 28000000.058000031859 3882133.980000019073 60309.318074198 2023-12-31T07:38:01.610769+00:00 19994330.876999970526 28999999.997999999672 27999999.994000021368 3886870.970000029076 60309.318085800 2023-12-31T07:38:02.613163+00:00 19994330.871999979019 29000000.000000000000 27999999.954999979585 3884572.967000008095 60309.318097402 2023-12-31T07:38:03.615557+00:00 19994330.876000050455 29000000.020000010729 28000000.061999980360 3888863.974999905098 60309.318108823 2023-12-31T07:38:04.602332+00:00 19994330.871999979019 28999999.992999989539 27999999.980000019073 3891219.095000029076 60309.318120606 2023-12-31T07:38:05.620342+00:00 19994330.870999988168 29000000.011999990791 27999999.997999969870 3883594.029000043869 60309.318132027 2023-12-31T07:38:06.607123+00:00 19994330.875000000000 28999999.971999999136 27999999.983000040054 3886429.832999945153 60309.318143629 2023-12-31T07:38:07.609522+00:00 19994330.871999979019 29000000.001000020653 28000000.049999948591 3887813.180000067223 60309.318155230 2023-12-31T07:38:08.611912+00:00 19994330.874000009149 29000000.024999979883 27999999.970000028610 3883019.945999979973 60309.318166832 2023-12-31T07:38:09.614310+00:00 19994330.875000000000 29000000.008999999613 27999999.975000020117 3886868.024000049103 60309.318178253 2023-12-31T07:38:10.601088+00:00 19994330.875000000000 28999999.960000038147 27999999.975999951363 3883685.935999989975 60309.318189855 2023-12-31T07:38:11.603486+00:00 19994330.872000038624 29000000.009999990463 28000000.057000041008 3887109.991999983788 60309.318201638 2023-12-31T07:38:12.621508+00:00 19994330.874000009149 29000000.013999998569 28000000.008000019938 3889261.026999949943 60309.318213059 2023-12-31T07:38:13.608286+00:00 19994330.872999910265 28999999.983999971300 27999999.986999988556 3886186.011999965180 60309.318224661 2023-12-31T07:38:14.610684+00:00 19994330.878000020981 29000000.008999999613 28000000.021999958903 3882682.934000014793 60309.318236263 2023-12-31T07:38:15.613079+00:00 19994330.873000029474 29000000.002000030130 27999999.958999991417 3881676.042000054847 60309.318247864 2023-12-31T07:38:16.615479+00:00 19994330.871999979019 28999999.998999949545 27999999.949000000954 3889558.940999985207 60309.318259285 2023-12-31T07:38:17.602248+00:00 19994330.874000068754 28999999.989000018686 28000000.031000021845 3886692.014000058174 60309.318271068 2023-12-31T07:38:18.620260+00:00 19994330.872999910265 29000000.003000020981 28000000.009000059217 3884245.003999948967 60309.318282489 2023-12-31T07:38:19.607039+00:00 19994330.876000050455 29000000.021000031382 28000000.062999960035 3887016.998000026215 60309.318294091 2023-12-31T07:38:20.609440+00:00 19994330.873000029474 28999999.972999930382 27999999.957999940962 3889357.034999967087 60309.318305693 2023-12-31T07:38:21.611838+00:00 19994330.871999979019 29000000.032000061125 28000000.034000039101 3889857.032999991905 60309.318317294 2023-12-31T07:38:22.614232+00:00 19994330.876999970526 28999999.932999968529 27999999.955000039190 3883195.925999999046 60309.318328896 2023-12-31T07:38:23.616630+00:00 19994330.870000001043 29000000.047999981791 28000000.008999940008 3881573.006000041962 60309.318340317 2023-12-31T07:38:24.603398+00:00 19994330.871999979019 29000000.009000059217 28000000.024000048637 3891521.067999958992 60309.318352100 2023-12-31T07:38:25.621419+00:00 19994330.878000020981 29000000.013999938965 28000000.008999940008 3881044.914000033867 60309.318363521 2023-12-31T07:38:26.608194+00:00 19994330.871999979019 28999999.983000040054 28000000.001999970526 3884468.009999989998 60309.318375123 2023-12-31T07:38:27.610590+00:00 19994330.876000050455 29000000.001999970526 27999999.991000000387 3883912.082999945153 60309.318386649 2023-12-31T07:38:28.606480+00:00 19994330.870000001043 28999999.993999961764 27999999.978000000119 3880645.036000012886 60309.318398326 2023-12-31T07:38:29.615380+00:00 19994330.875999931246 29000000.004000071436 28000000.008999999613 3883128.776000022888 60309.318409928 2023-12-31T07:38:30.617777+00:00 19994330.874000068754 28999999.971999999136 28000000.022999990731 3886347.195000051986 60309.318421455 2023-12-31T07:38:31.613667+00:00 19994330.870999928564 29000000.005999919027 27999999.925000008196 3886768.023000001907 60309.318433132 2023-12-31T07:38:32.622575+00:00 19994330.874000068754 29000000.029000040144 28000000.037999991328 3882953.985999941826 60309.318444477 2023-12-31T07:38:33.602847+00:00 19994330.876999970526 28999999.985000010580 28000000.035000000149 3888069.031000018120 60309.318456260 2023-12-31T07:38:34.620869+00:00 19994330.871999979019 28999999.996999979019 27999999.990000009537 3882691.924000024796 60309.318467681 2023-12-31T07:38:35.607657+00:00 19994330.876999970526 29000000.039999961853 27999999.979999989271 3880421.088999987114 60309.318479283 2023-12-31T07:38:36.610063+00:00 19994330.871000051498 28999999.969000101089 28000000.018999990076 3885771.888999938965 60309.318490704 2023-12-31T07:38:37.596839+00:00 19994330.873999949545 28999999.967000000179 27999999.936000049114 3883061.083999990951 60309.318502487 2023-12-31T07:38:38.614860+00:00 19994330.874000068754 29000000.025999989361 28000000.051999989897 3883255.981000065804 60309.318514089 2023-12-31T07:38:39.617257+00:00 19994330.870999928564 29000000.008000001311 28000000.004000011832 3881678.064999938011 60309.318525510 2023-12-31T07:38:40.604036+00:00 19994330.874000001699 29000000.012000009418 28000000.035999950022 3886707.942000031006 60309.318537292 2023-12-31T07:38:41.622053+00:00 19994330.875000000000 28999999.974999990314 27999999.934000018984 3885061.917000054847 60309.318548713 2023-12-31T07:38:42.608829+00:00 19994330.872000001371 28999999.985000010580 27999999.990000009537 3891385.010999917984 60309.318560315 2023-12-31T07:38:43.611224+00:00 19994330.877999998629 29000000.023999989033 28000000.065000001341 3887143.042000054847 60309.318571736 2023-12-31T07:38:44.598004+00:00 19994330.870000001043 28999999.984999980778 27999999.935999989510 3888497.935999989975 60309.318583519 2023-12-31T07:38:45.616020+00:00 19994330.877999991179 29000000.008000019938 28000000.038000050932 3886555.108000040054 60309.318594940 2023-12-31T07:38:46.602791+00:00 19994330.872000008821 29000000.037000000477 28000000.028999920934 3885696.907999991905 60309.318606541 2023-12-31T07:38:47.605184+00:00 19994330.872000008821 28999999.963999990374 27999999.947000030428 3885259.907999991905 60309.318618324 2023-12-31T07:38:48.623208+00:00 19994330.875000000000 29000000.027000010014 28000000.006000038236 3885710.087999939919 60309.318629745 2023-12-31T07:38:49.609985+00:00 19994330.872999999672 28999999.986000001431 28000000.009999990463 3883113.953999996185 60309.318641347 2023-12-31T07:38:50.612376+00:00 19994330.873999979347 28999999.981999989599 28000000.047999981791 3884201.133000016212 60309.318652949 2023-12-31T07:38:51.614772+00:00 19994330.878000020981 29000000.004000011832 27999999.983999971300 3881857.962000011932 60309.318664551 2023-12-31T07:38:52.617168+00:00 19994330.869999971241 29000000.004000011832 27999999.956000089645 3888171.021999955177 60309.318675972 2023-12-31T07:38:53.603945+00:00 19994330.873999979347 29000000.004999998957 28000000.001999970526 3885418.933000088204 60309.318687574 2023-12-31T07:38:54.606342+00:00 19994330.874000009149 28999999.986000001431 27999999.996999979019 3887091.936999917030 60309.318699175 2023-12-31T07:38:55.608738+00:00 19994330.873000029474 28999999.994999948889 27999999.975000020117 3886196.148000001907 60309.318710777 2023-12-31T07:38:56.611147+00:00 19994330.874000009149 29000000.012000080198 28000000.009999990463 3883620.910000085831 60309.318722379 2023-12-31T07:38:57.613553+00:00 19994330.872999969870 28999999.980999950320 27999999.998000029474 3887418.043999909889 60309.318733981 2023-12-31T07:38:58.615951+00:00 19994330.875999990851 29000000.009999990463 28000000.075999978930 3886732.974000095855 60309.318745583 2023-12-31T07:38:59.618346+00:00 19994330.873000029474 29000000.011000040919 27999999.942000031471 3886654.023000001907 60309.318757004 2023-12-31T07:39:00.605109+00:00 19994330.871999979019 29000000.003999948502 28000000.028999920934 3887731.011999965180 60309.318768606 2023-12-31T07:39:01.607505+00:00 19994330.877000030130 29000000.000000000000 27999999.976000070572 3887750.993999958038 60309.318780207 2023-12-31T07:39:02.609909+00:00 19994330.871999979019 29000000.014000058174 28000000.004999998957 3885801.988000034820 60309.318791809 2023-12-31T07:39:03.612314+00:00 19994330.870000001043 28999999.981999989599 28000000.009999990463 3884282.021000028122 60309.318803230 2023-12-31T07:39:04.599081+00:00 19994330.875999990851 28999999.985999941826 27999999.960999969393 3884486.880999923218 60309.318815013 2023-12-31T07:39:05.617107+00:00 19994330.872000038624 29000000.021000031382 27999999.973999999464 3888046.146000028122 60309.318826615 2023-12-31T07:39:06.619501+00:00 19994330.875999990851 29000000.004999998957 28000000.066000010818 3884914.976000071038 60309.318838036 2023-12-31T07:39:07.606271+00:00 19994330.876000050455 29000000.004999998957 27999999.991000000387 3888552.977999926079 60309.318849637 2023-12-31T07:39:08.608665+00:00 19994330.871999979019 28999999.996999979019 28000000.026999998838 3886937.085000038147 60309.318861239 2023-12-31T07:39:09.611067+00:00 19994330.873999949545 28999999.988000039011 27999999.971999999136 3887181.975000023842 60309.318872841 2023-12-31T07:39:10.613467+00:00 19994330.876000050455 28999999.978000041097 27999999.992000009865 3882897.944000006188 60309.318884368 2023-12-31T07:39:11.609355+00:00 19994330.867999911308 29000000.008000019938 27999999.994999971241 3890525.974999905098 60309.318896045 2023-12-31T07:39:12.618252+00:00 19994330.877000089735 29000000.004999998957 28000000.038000021130 3883629.999000072014 60309.318907390 2023-12-31T07:39:13.598519+00:00 19994330.871999979019 29000000.001999970526 28000000.000999990851 3884550.031999946106 60309.318919173 2023-12-31T07:39:14.616537+00:00 19994330.878000020981 29000000.006000000983 27999999.967000011355 3886207.054000020027 60309.318930775 2023-12-31T07:39:15.618936+00:00 19994330.871999979019 28999999.997000008821 28000000.008000019938 3877444.998000026215 60309.318942196 2023-12-31T07:39:16.605718+00:00 19994330.873000029474 29000000.022999998182 28000000.008999999613 3881688.930999993812 60309.318953798 2023-12-31T07:39:17.608115+00:00 19994330.875999931246 28999999.958999991417 27999999.964999970049 3884575.097000002861 60309.318965400 2023-12-31T07:39:18.610513+00:00 19994330.871999979019 29000000.020000010729 28000000.039000030607 3885645.894999980927 60309.318977001 2023-12-31T07:39:19.612914+00:00 19994330.872000098228 28999999.982999980450 27999999.991999980062 3884390.059000014793 60309.318988422 2023-12-31T07:39:20.599686+00:00 19994330.875999931246 28999999.994000021368 27999999.987999979407 3882970.866999983788 60309.319000205 2023-12-31T07:39:21.617702+00:00 19994330.871999979019 29000000.026999980211 27999999.999000009149 3884712.031000018120 60309.319011626 2023-12-31T07:39:22.604478+00:00 19994330.874000068754 28999999.981000039726 28000000.009999990463 3885332.169999957085 60309.319023228 2023-12-31T07:39:23.606875+00:00 19994330.876999970526 29000000.003999948502 27999999.968000050634 3885431.927000045776 60309.319035010 2023-12-31T07:39:24.624893+00:00 19994330.870000001043 29000000.016000028700 27999999.965999960899 3886148.955999969970 60309.319046431 2023-12-31T07:39:25.611667+00:00 19994330.876000050455 28999999.986999988556 28000000.065999981016 3882222.945999979973 60309.319058033 2023-12-31T07:39:26.614063+00:00 19994330.870999928564 29000000.013999998569 28000000.021000031382 3886816.092000008095 60309.319069454 2023-12-31T07:39:27.600833+00:00 19994330.873000029474 28999999.991999980062 27999999.975000020117 3890006.976999998093 60309.319081237 2023-12-31T07:39:28.618852+00:00 19994330.876999970526 29000000.004000011832 27999999.990999940783 3886731.024999976158 60309.319092658 2023-12-31T07:39:29.605632+00:00 19994330.871000051498 29000000.000000000000 28000000.003000020981 3885766.976000071038 60309.319104260 2023-12-31T07:39:30.608030+00:00 19994330.875999931246 28999999.992000039667 27999999.965999960899 3883843.934000014793 60309.319115861 2023-12-31T07:39:31.610434+00:00 19994330.875000000000 29000000.011999960989 28000000.055999990553 3882838.093999981880 60309.319127464 2023-12-31T07:39:32.612842+00:00 19994330.871000051498 29000000.004000011832 27999999.991999980062 3882604.032999991905 60309.319139065 2023-12-31T07:39:33.615238+00:00 19994330.875000000000 29000000.011000040919 27999999.969000101089 3885630.893000007141 60309.319150486 2023-12-31T07:39:34.602018+00:00 19994330.874000001699 28999999.985000010580 27999999.997999910265 3887451.972999929916 60309.319162269 2023-12-31T07:39:35.620033+00:00 19994330.872999999672 28999999.991999980062 28000000.061000108719 3883403.101999998093 60309.319173690 2023-12-31T07:39:36.606815+00:00 19994330.874000001699 29000000.013999938965 27999999.970999959856 3887830.979000092018 60309.319185292 2023-12-31T07:39:37.609224+00:00 19994330.872000008821 28999999.953999999911 27999999.965999960899 3885705.987999916077 60309.319196894 2023-12-31T07:39:38.611626+00:00 19994330.875000000000 29000000.045000080019 28000000.009000059217 3881888.993000030983 60309.319208495 2023-12-31T07:39:39.614017+00:00 19994330.872999999672 28999999.971999999136 28000000.008999940008 3884022.060000061989 60309.319219917 2023-12-31T07:39:40.600790+00:00 19994330.873000010848 29000000.018999930471 28000000.013000011444 3886089.922999978065 60309.319231519 2023-12-31T07:39:41.603182+00:00 19994330.877000000328 29000000.001000050455 27999999.960000038147 3884098.888999938965 60309.319243301 2023-12-31T07:39:42.621205+00:00 19994330.869999971241 28999999.985000010580 28000000.056999921799 3884453.178000092972 60309.319254722 2023-12-31T07:39:43.607987+00:00 19994330.877000000328 28999999.990000009537 27999999.982999999076 3884145.926999927033 60309.319266324 2023-12-31T07:39:44.610381+00:00 19994330.875000000000 29000000.022999998182 27999999.980999998748 3885956.968999981880 60309.319277926 2023-12-31T07:39:45.612782+00:00 19994330.872000008821 29000000.008999940008 28000000.011999990791 3889742.131000041962 60309.319289527 2023-12-31T07:39:46.615178+00:00 19994330.877000000328 29000000.003999948502 28000000.032000008970 3888334.855999947060 60309.319300949 2023-12-31T07:39:47.601946+00:00 19994330.870999988168 28999999.988000039011 27999999.969000011683 3886644.175000071991 60309.319312731 2023-12-31T07:39:48.619963+00:00 19994330.873000029474 28999999.978000041097 28000000.022999998182 3888476.944000006188 60309.319324152 2023-12-31T07:39:49.606731+00:00 19994330.875999990851 29000000.022999998182 27999999.993000000715 3889885.960999966133 60309.319335754 2023-12-31T07:39:50.609127+00:00 19994330.871999979019 28999999.991999980062 27999999.988999988884 3887640.988000034820 60309.319347356 2023-12-31T07:39:51.611527+00:00 19994330.873000029474 28999999.986000001431 28000000.011000011116 3886808.065999985207 60309.319358957 2023-12-31T07:39:52.613926+00:00 19994330.879000011832 29000000.018999990076 28000000.004999969155 3884264.914000033867 60309.319370559 2023-12-31T07:39:53.616323+00:00 19994330.867999970913 29000000.004000011832 27999999.985000010580 3888299.958999990951 60309.319382085 2023-12-31T07:39:54.612208+00:00 19994330.877000030130 29000000.011999990791 27999999.967999991030 3887072.010999917984 60309.319393763 2023-12-31T07:39:55.621109+00:00 19994330.869999948889 28999999.975000008941 28000000.027000010014 3887355.111000061035 60309.319405109 2023-12-31T07:39:56.601374+00:00 19994330.875000000000 29000000.012999981642 28000000.007000029087 3886674.939999938011 60309.319416891 2023-12-31T07:39:57.619395+00:00 19994330.876000050455 28999999.966000020504 27999999.997999969870 3887262.975000023842 60309.319428312 2023-12-31T07:39:58.606174+00:00 19994330.871999979019 29000000.015999998897 27999999.991000000387 3885411.050000071991 60309.319439914 2023-12-31T07:39:59.608578+00:00 19994330.874000009149 29000000.033999979496 27999999.991000000387 3891096.955999969970 60309.319451516 2023-12-31T07:40:00.610967+00:00 19994330.872000038624 28999999.970000028610 27999999.976000010967 3884636.028999925125 60309.319463118 2023-12-31T07:40:01.613360+00:00 19994330.875000000000 29000000.000000000000 28000000.050999999046 3885261.932000041008 60309.319474719 2023-12-31T07:40:02.615759+00:00 19994330.875999931246 29000000.012999951839 27999999.999000009149 3884505.105000019073 60309.319486140 2023-12-31T07:40:03.602534+00:00 19994330.870000001043 28999999.999000009149 28000000.016999959946 3884385.980000019073 60309.319497923 2023-12-31T07:40:04.620551+00:00 19994330.875000000000 28999999.988000039011 27999999.973999980837 3885300.042999982834 60309.319509344 2023-12-31T07:40:05.607333+00:00 19994330.874000068754 29000000.005999978632 27999999.964000109583 3892519.949000000954 60309.319520946 2023-12-31T07:40:06.609733+00:00 19994330.869999889284 28999999.999000009149 28000000.015999909490 3886801.016999959946 60309.319532367 2023-12-31T07:40:07.596505+00:00 19994330.876000050455 29000000.022999998182 28000000.041000008583 3885499.988000034820 60309.319544150 2023-12-31T07:40:08.614522+00:00 19994330.875000000000 28999999.971999999136 27999999.934000018984 3885437.046000003815 60309.319555752 2023-12-31T07:40:09.616921+00:00 19994330.875000000000 29000000.011999960989 28000000.067000031471 3883720.858000040054 60309.319567172 2023-12-31T07:40:10.603693+00:00 19994330.876000050455 28999999.981999989599 27999999.978999968618 3888568.052999972831 60309.319578955 2023-12-31T07:40:11.621712+00:00 19994330.870000001043 29000000.006000038236 27999999.983000040054 3884746.929000020027 60309.319590376 2023-12-31T07:40:12.608494+00:00 19994330.875000000000 29000000.005999919027 28000000.022999998182 3886958.062999964226 60309.319601978 2023-12-31T07:40:13.610899+00:00 19994330.875999931246 29000000.018000010401 28000000.028000000864 3884726.001000047196 60309.319613399 2023-12-31T07:40:14.597676+00:00 19994330.871000051498 28999999.969000101089 27999999.945999979973 3890749.019999980927 60309.319625182 2023-12-31T07:40:15.615698+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3885768.926999927033 60309.319636603 2023-12-31T07:40:16.602476+00:00 19994330.873999949545 28999999.992999911308 27999999.988999959081 3881419.178000092972 60309.319648204 2023-12-31T07:40:17.604873+00:00 19994330.871999979019 29000000.011000040919 27999999.983000040054 3886898.824000000954 60309.319659987 2023-12-31T07:40:18.622897+00:00 19994330.876000050455 28999999.977000001818 28000000.010999921709 3882698.000999927986 60309.319671408 2023-12-31T07:40:19.609676+00:00 19994330.871999979019 29000000.021000031382 27999999.991999980062 3884245.095999999903 60309.319683010 2023-12-31T07:40:20.612072+00:00 19994330.876000050455 28999999.977999929339 27999999.952000018209 3889664.098999999929 60309.319694431 2023-12-31T07:40:21.598850+00:00 19994330.871999979019 28999999.999000068754 28000000.032000061125 3886190.923999999184 60309.319706214 2023-12-31T07:40:22.616865+00:00 19994330.873000029474 29000000.013999938965 28000000.010999999940 3884619.966000000015 60309.319717634 2023-12-31T07:40:23.603639+00:00 19994330.873999949545 28999999.999000068754 28000000.033000010997 3887792.999000002164 60309.319729236 2023-12-31T07:40:24.606031+00:00 19994330.873000029474 29000000.026000019163 27999999.959999989718 3885006.965999998152 60309.319740838 2023-12-31T07:40:25.608428+00:00 19994330.875000000000 28999999.978999968618 28000000.019000008702 3889153.990000002086 60309.319752440 2023-12-31T07:40:26.610826+00:00 19994330.876000050455 29000000.041000008583 28000000.039999991655 3891225.020000000019 60309.319764042 2023-12-31T07:40:27.613229+00:00 19994330.868999961764 28999999.975999951363 27999999.944999989122 3887797.997000000905 60309.319775644 2023-12-31T07:40:28.615629+00:00 19994330.877000000328 28999999.978999998420 28000000.004999998957 3884128.989000000060 60309.319787246 2023-12-31T07:40:29.618027+00:00 19994330.874000001699 28999999.985000010580 28000000.022000011057 3886888.976999998093 60309.319798667 2023-12-31T07:40:30.604797+00:00 19994330.872999999672 29000000.014999989420 28000000.000999990851 3886227.174000001978 60309.319810268 2023-12-31T07:40:31.607189+00:00 19994330.873000010848 29000000.005000010133 27999999.949000000954 3887990.870999998879 60309.319821870 2023-12-31T07:40:32.609584+00:00 19994330.872999999672 28999999.991000011563 28000000.081000030041 3887269.962999999989 60309.319833472 2023-12-31T07:40:33.611988+00:00 19994330.874000001699 29000000.002999991179 27999999.945999979973 3885383.068999997806 60309.319844998 2023-12-31T07:40:34.607879+00:00 19994330.875000000000 28999999.995999988168 28000000.036000009626 3885497.936999998987 60309.319856676 2023-12-31T07:40:35.616786+00:00 19994330.870000001043 29000000.008000019938 28000000.000000000000 3888212.057999997865 60309.319868022 2023-12-31T07:40:36.597053+00:00 19994330.877999991179 29000000.002999991179 27999999.960999969393 3889345.962999999989 60309.319879804 2023-12-31T07:40:37.615073+00:00 19994330.875000000000 28999999.982999980450 28000000.013000011444 3891250.040000007022 60309.319891406 2023-12-31T07:40:38.617463+00:00 19994330.870999988168 29000000.030000030994 28000000.008999999613 3883023.946999996901 60309.319902827 2023-12-31T07:40:39.604237+00:00 19994330.874000009149 28999999.986999988556 27999999.984000030905 3883133.026999995112 60309.319914429 2023-12-31T07:40:40.606637+00:00 19994330.870999988168 28999999.997999969870 28000000.003999948502 3884650.072999998927 60309.319926030 2023-12-31T07:40:41.609034+00:00 19994330.877000030130 28999999.989000018686 28000000.004999998957 3889456.991999999154 60309.319937632 2023-12-31T07:40:42.611428+00:00 19994330.871999979019 29000000.023999989033 28000000.029000040144 3885434.001000002027 60309.319949053 2023-12-31T07:40:43.598204+00:00 19994330.872999969870 29000000.004000011832 27999999.944999929518 3888910.906000003219 60309.319960836 2023-12-31T07:40:44.616224+00:00 19994330.875000000000 28999999.949000000954 27999999.978000041097 3887834.063999996055 60309.319972257 2023-12-31T07:40:45.602996+00:00 19994330.876000050455 29000000.040000021458 28000000.041000008583 3888557.945000008214 60309.319983859 2023-12-31T07:40:46.605392+00:00 19994330.870000001043 28999999.994999948889 27999999.968999978155 3887200.944999992847 60309.319995641 2023-12-31T07:40:47.623415+00:00 19994330.876999970526 28999999.986999988556 28000000.022000070661 3886332.027000010014 60309.320007063 2023-12-31T07:40:48.610195+00:00 19994330.871999979019 29000000.004000071436 28000000.022999998182 3885060.055999993812 60309.320018664 2023-12-31T07:40:49.612595+00:00 19994330.875000000000 29000000.000999931246 28000000.000999931246 3887555.966000006068 60309.320030085 2023-12-31T07:40:50.599365+00:00 19994330.875000000000 28999999.971000079066 27999999.968999978155 3885064.039999992121 60309.320041868 2023-12-31T07:40:51.617378+00:00 19994330.872000038624 29000000.019999980927 28000000.047000050545 3885313.858999996912 60309.320053289 2023-12-31T07:40:52.604154+00:00 19994330.874000009149 29000000.008000019938 27999999.930999990553 3887972.163000002969 60309.320064891 2023-12-31T07:40:53.606558+00:00 19994330.872999969870 28999999.986999988556 28000000.034999970347 3889446.982000008225 60309.320076493 2023-12-31T07:40:54.608961+00:00 19994330.870000001043 28999999.995000001043 27999999.991999980062 3885949.937000005972 60309.320088095 2023-12-31T07:40:55.611359+00:00 19994330.881000038236 29000000.031000021845 28000000.016000028700 3883817.038999975193 60309.320099696 2023-12-31T07:40:56.613746+00:00 19994330.868999961764 28999999.985000010580 28000000.016000028700 3887886.946000009775 60309.320111117 2023-12-31T07:40:57.600520+00:00 19994330.876999970526 29000000.006999969482 27999999.993000030518 3889210.884999989998 60309.320122899 2023-12-31T07:40:58.618536+00:00 19994330.874000068754 29000000.003000020981 27999999.983999971300 3888209.100000023842 60309.320134321 2023-12-31T07:40:59.605312+00:00 19994330.870999928564 29000000.021999958903 27999999.977000001818 3884691.078999996185 60309.320145923 2023-12-31T07:41:00.607698+00:00 19994330.876000050455 28999999.981000069529 28000000.013999998569 3884574.935999989975 60309.320157524 2023-12-31T07:41:01.610098+00:00 19994330.873000029474 28999999.984999898821 27999999.963000010699 3892771.087000011932 60309.320169126 2023-12-31T07:41:02.612501+00:00 19994330.871999979019 29000000.024000048637 28000000.046999990940 3886516.046999990940 60309.320180547 2023-12-31T07:41:03.599285+00:00 19994330.875000000000 28999999.990000009537 27999999.991999998689 3885351.969999998808 60309.320192149 2023-12-31T07:41:04.601678+00:00 19994330.875999931246 28999999.998000029474 27999999.991000000387 3889538.893999993801 60309.320203932 2023-12-31T07:41:05.619698+00:00 19994330.871000051498 28999999.984000001103 28000000.015000019222 3884450.128000020981 60309.320215353 2023-12-31T07:41:06.606475+00:00 19994330.873000029474 29000000.035000000149 28000000.014999989420 3891310.983999996912 60309.320226954 2023-12-31T07:41:07.608872+00:00 19994330.875000000000 28999999.997000008821 27999999.982000019401 3884621.937999994028 60309.320238556 2023-12-31T07:41:08.611266+00:00 19994330.875000000000 28999999.960999999195 27999999.968999978155 3890448.011000006925 60309.320250158 2023-12-31T07:41:09.613669+00:00 19994330.871999979019 29000000.006999999285 28000000.088999990374 3884971.943999975920 60309.320261579 2023-12-31T07:41:10.600437+00:00 19994330.871999979019 29000000.015000019222 27999999.937000039965 3884585.013000010978 60309.320273181 2023-12-31T07:41:11.602833+00:00 19994330.878000020981 28999999.984000001103 27999999.970999959856 3885327.939999998081 60309.320284783 2023-12-31T07:41:12.605227+00:00 19994330.870999928564 29000000.004999998957 28000000.017000019550 3886747.125000000000 60309.320296384 2023-12-31T07:41:13.607628+00:00 19994330.877000089735 29000000.013999998569 28000000.013999998569 3892556.958000003826 60309.320307986 2023-12-31T07:41:14.610025+00:00 19994330.871999979019 28999999.989000018686 28000000.018999990076 3889206.979000002146 60309.320319588 2023-12-31T07:41:15.612431+00:00 19994330.873999949545 28999999.997999969870 28000000.000000000000 3883816.032000004780 60309.320331190 2023-12-31T07:41:16.614831+00:00 19994330.874000068754 29000000.018000010401 28000000.011000040919 3887216.127000004053 60309.320342717 2023-12-31T07:41:17.610720+00:00 19994330.872999910265 28999999.991999980062 28000000.000999990851 3882463.863999993075 60309.320354394 2023-12-31T07:41:18.619623+00:00 19994330.872000098228 28999999.988000039011 27999999.976000010967 3882288.092000008095 60309.320365740 2023-12-31T07:41:19.599895+00:00 19994330.875999931246 29000000.014999989420 27999999.985999941826 3892601.855999975931 60309.320377522 2023-12-31T07:41:20.617914+00:00 19994330.873000029474 29000000.000999990851 28000000.022000070661 3891400.156000018120 60309.320388943 2023-12-31T07:41:21.604691+00:00 19994330.875000000000 28999999.979000028223 27999999.974999900907 3885203.949999988079 60309.320400545 2023-12-31T07:41:22.607097+00:00 19994330.872000008821 29000000.010999981314 28000000.001000050455 3891049.971000016201 60309.320412147 2023-12-31T07:41:23.609498+00:00 19994330.871999990195 29000000.030000030994 28000000.032999988645 3885865.988999993075 60309.320423749 2023-12-31T07:41:24.611897+00:00 19994330.876000009477 28999999.975000020117 27999999.993000030518 3890401.979999988806 60309.320435351 2023-12-31T07:41:25.614295+00:00 19994330.874000001699 29000000.000000000000 27999999.983000040054 3890710.080999999773 60309.320446772 2023-12-31T07:41:26.601071+00:00 19994330.871999990195 29000000.004999998957 28000000.021999958903 3888560.902000010014 60309.320458554 2023-12-31T07:41:27.619089+00:00 19994330.875999990851 28999999.967000011355 27999999.950000051409 3887775.097000002861 60309.320469975 2023-12-31T07:41:28.605873+00:00 19994330.873000029474 29000000.028999920934 28000000.040999889374 3893541.922999978065 60309.320481577 2023-12-31T07:41:29.608270+00:00 19994330.875999990851 29000000.001000050455 27999999.979000091553 3892329.041999996174 60309.320492998 2023-12-31T07:41:30.595047+00:00 19994330.875999990851 28999999.985999941826 28000000.038999918848 3890420.110000013839 60309.320504781 2023-12-31T07:41:31.613064+00:00 19994330.870000001043 29000000.019999980927 27999999.983000040054 3887953.894999980927 60309.320516382 2023-12-31T07:41:32.615459+00:00 19994330.875000000000 28999999.970000028610 28000000.001000050455 3891036.042000054847 60309.320527804 2023-12-31T07:41:33.602237+00:00 19994330.870000001043 29000000.018000010401 27999999.942999958992 3883580.892999947071 60309.320539586 2023-12-31T07:41:34.620256+00:00 19994330.875999990851 28999999.985000010580 28000000.001000050455 3889834.086000024807 60309.320551008 2023-12-31T07:41:35.607036+00:00 19994330.876000050455 29000000.021000031382 28000000.069999929518 3889527.871999979019 60309.320562609 2023-12-31T07:41:36.609440+00:00 19994330.873999949545 28999999.962999939919 27999999.990000009537 3890518.140000044834 60309.320574030 2023-12-31T07:41:37.596213+00:00 19994330.873000029474 29000000.034000039101 27999999.998000029474 3887890.943999946117 60309.320585813 2023-12-31T07:41:38.614229+00:00 19994330.871999979019 28999999.998000029474 27999999.969000000507 3887976.918000041973 60309.320597234 2023-12-31T07:41:39.601002+00:00 19994330.875000000000 29000000.010999921709 28000000.050000000745 3891197.098999977112 60309.320608836 2023-12-31T07:41:40.603399+00:00 19994330.877000030130 28999999.971999999136 28000000.011999998242 3883038.773999989033 60309.320620618 2023-12-31T07:41:41.621416+00:00 19994330.866999980062 29000000.026000019163 27999999.986999999732 3889337.133000016212 60309.320632039 2023-12-31T07:41:42.608190+00:00 19994330.874000009149 28999999.977000001818 27999999.962999980897 3884844.135999978054 60309.320643641 2023-12-31T07:41:43.610589+00:00 19994330.875999990851 29000000.019999999553 27999999.976000010967 3887087.876000047196 60309.320655062 2023-12-31T07:41:44.597372+00:00 19994330.871999979019 29000000.009999990463 28000000.039999991655 3884781.046999990940 60309.320666845 2023-12-31T07:41:45.615391+00:00 19994330.877000030130 28999999.984000008553 28000000.008999999613 3889591.030999958981 60309.320678266 2023-12-31T07:41:46.602165+00:00 19994330.872999969870 29000000.008999999613 28000000.046000000089 3882907.053000032902 60309.320689868 2023-12-31T07:41:47.604566+00:00 19994330.875000000000 29000000.003999978304 27999999.934000018984 3888012.890999972820 60309.320701470 2023-12-31T07:41:48.606963+00:00 19994330.873000029474 29000000.013999998569 28000000.022999998182 3887776.996000051033 60309.320713071 2023-12-31T07:41:49.609361+00:00 19994330.871999979019 28999999.968000020832 28000000.027000010014 3890344.021999955177 60309.320724673 2023-12-31T07:41:50.611765+00:00 19994330.875000000000 28999999.998999979347 27999999.928999960423 3882085.007000029087 60309.320736275 2023-12-31T07:41:51.614163+00:00 19994330.873999949545 29000000.000999990851 28000000.008999999613 3890314.057999968994 60309.320747877 2023-12-31T07:41:52.616557+00:00 19994330.871000051498 28999999.988000039011 27999999.962999999523 3886438.948000013828 60309.320759298 2023-12-31T07:41:53.603330+00:00 19994330.878000020981 29000000.030999958515 28000000.041999999434 3884132.102999985218 60309.320770900 2023-12-31T07:41:54.605729+00:00 19994330.871999979019 28999999.980000019073 27999999.999000009149 3888119.947000027169 60309.320782501 2023-12-31T07:41:55.608126+00:00 19994330.876000050455 29000000.025000039488 28000000.041000008583 3885333.985000013839 60309.320794103 2023-12-31T07:41:56.610531+00:00 19994330.871999979019 28999999.971999939531 27999999.983999971300 3883343.917999982834 60309.320805630 2023-12-31T07:41:57.606427+00:00 19994330.873999949545 29000000.024000048637 28000000.049000080675 3894737.023999989033 60309.320817307 2023-12-31T07:41:58.615334+00:00 19994330.871000051498 29000000.000999990851 27999999.969999909401 3886115.986000000965 60309.320828909 2023-12-31T07:41:59.617730+00:00 19994330.875000000000 28999999.958999991417 27999999.943000078201 3885984.033999979030 60309.320840292 2023-12-31T07:42:00.601226+00:00 19994330.873000029474 29000000.020999971777 27999999.995999928564 3885326.936000049114 60309.320852075 2023-12-31T07:42:01.619239+00:00 19994330.876999970526 29000000.001000050455 27999999.986000061035 3882797.026999949943 60309.320863496 2023-12-31T07:42:02.606010+00:00 19994330.870999928564 29000000.013999938965 28000000.075999978930 3881952.079000055790 60309.320875098 2023-12-31T07:42:03.608413+00:00 19994330.875000000000 28999999.991000059992 27999999.971999999136 3884314.994999945164 60309.320886699 2023-12-31T07:42:04.610812+00:00 19994330.874000068754 29000000.026000019163 28000000.011999960989 3887025.086000024807 60309.320898301 2023-12-31T07:42:05.613211+00:00 19994330.871999979019 28999999.958999991417 27999999.977000001818 3885985.888999999035 60309.320909722 2023-12-31T07:42:06.599981+00:00 19994330.875000000000 28999999.998999949545 27999999.999000068754 3884532.984000027180 60309.320921324 2023-12-31T07:42:07.602374+00:00 19994330.871999979019 28999999.999000068754 28000000.001999970526 3881214.129999995232 60309.320933106 2023-12-31T07:42:08.620391+00:00 19994330.875000000000 29000000.020999908447 28000000.014999989420 3886859.847999989986 60309.320944528 2023-12-31T07:42:09.607173+00:00 19994330.876000050455 29000000.009000059217 28000000.000999931246 3885612.046000003815 60309.320956130 2023-12-31T07:42:10.609576+00:00 19994330.870999928564 28999999.991999980062 27999999.953000068665 3886578.992999970913 60309.320967731 2023-12-31T07:42:11.611976+00:00 19994330.876000050455 28999999.996999979019 28000000.024000048637 3885097.039000033867 60309.320979333 2023-12-31T07:42:12.614380+00:00 19994330.873000029474 28999999.968000050634 28000000.024999979883 3888043.944000006188 60309.320990754 2023-12-31T07:42:13.601156+00:00 19994330.871999979019 29000000.018000010401 27999999.990000009537 3884402.038999975193 60309.321002356 2023-12-31T07:42:14.603552+00:00 19994330.875000000000 29000000.004999998957 28000000.074999928474 3884340.912000000011 60309.321013958 2023-12-31T07:42:15.605947+00:00 19994330.870000001043 29000000.013000011444 27999999.940999981016 3888962.110000013839 60309.321025560 2023-12-31T07:42:16.608343+00:00 19994330.874000001699 28999999.977000001818 27999999.997000098228 3887254.954999982845 60309.321037161 2023-12-31T07:42:17.610745+00:00 19994330.877000000328 29000000.008999940008 27999999.984999999404 3883992.999000012875 60309.321048763 2023-12-31T07:42:18.613147+00:00 19994330.872999999672 29000000.018000010401 27999999.975000001490 3884485.992999970913 60309.321060365 2023-12-31T07:42:19.615545+00:00 19994330.875000000000 28999999.984000001103 28000000.010999988765 3884446.117000042927 60309.321071892 2023-12-31T07:42:20.611437+00:00 19994330.875999998301 28999999.992000009865 28000000.019000008702 3881707.935999989975 60309.321083494 2023-12-31T07:42:21.613835+00:00 19994330.868999999017 29000000.010000001639 28000000.014999989420 3883789.898000001907 60309.321094914 2023-12-31T07:42:22.600605+00:00 19994330.875000000000 28999999.991999998689 27999999.962999999523 3890056.995000004768 60309.321106516 2023-12-31T07:42:23.602999+00:00 19994330.870999988168 29000000.019000008702 28000000.048999991268 3889807.065999985207 60309.321118118 2023-12-31T07:42:24.605397+00:00 19994330.877999991179 28999999.977999988943 27999999.924000021070 3883803.985000013839 60309.321129720 2023-12-31T07:42:25.607798+00:00 19994330.874000009149 29000000.022000011057 28000000.076999988407 3885305.088999987114 60309.321141322 2023-12-31T07:42:26.610193+00:00 19994330.872999999672 28999999.967999991030 27999999.962999999523 3888222.809000014793 60309.321152924 2023-12-31T07:42:27.612584+00:00 19994330.872999999672 29000000.053999990225 28000000.012000020593 3885812.217999995220 60309.321164525 2023-12-31T07:42:28.614978+00:00 19994330.875999990851 28999999.971000019461 28000000.011999960989 3888169.935999989975 60309.321175946 2023-12-31T07:42:29.601752+00:00 19994330.870999988168 29000000.025999959558 28000000.022000011057 3887322.987999976147 60309.321187729 2023-12-31T07:42:30.619769+00:00 19994330.873000029474 28999999.992000039667 27999999.962000008672 3884274.898999989033 60309.321199150 2023-12-31T07:42:31.606546+00:00 19994330.873000029474 28999999.992999970913 28000000.022999998182 3887105.059000014793 60309.321210752 2023-12-31T07:42:32.608949+00:00 19994330.876999970526 28999999.991999980062 27999999.956999961287 3887004.014999986161 60309.321222173 2023-12-31T07:42:33.595730+00:00 19994330.874000009149 29000000.005000051111 27999999.987000048161 3885268.849000037182 60309.321233955 2023-12-31T07:42:34.613740+00:00 19994330.866999980062 28999999.961999949068 28000000.007999960333 3885884.124000012875 60309.321245376 2023-12-31T07:42:35.600519+00:00 19994330.883000019938 29000000.037000000477 28000000.064000070095 3889296.991999983788 60309.321256978 2023-12-31T07:42:36.602914+00:00 19994330.867999970913 29000000.012000020593 27999999.955999970436 3887680.994999945164 60309.321268761 2023-12-31T07:42:37.620928+00:00 19994330.874000009149 29000000.004000011832 28000000.009999990463 3887077.972000002861 60309.321280182 2023-12-31T07:42:38.607709+00:00 19994330.879000011832 28999999.971999999136 27999999.985999941826 3887756.025000094902 60309.321291784 2023-12-31T07:42:39.610114+00:00 19994330.867999970913 28999999.988999959081 28000000.017000079155 3881213.038999915123 60309.321303205 2023-12-31T07:42:40.596890+00:00 19994330.877000030130 29000000.024000048637 28000000.009999990463 3887611.006000041962 60309.321314987 2023-12-31T07:42:41.614909+00:00 19994330.874000009149 28999999.987999919802 27999999.995000001043 3885172.960999966133 60309.321326409 2023-12-31T07:42:42.601683+00:00 19994330.871999979019 29000000.014000058174 27999999.988999959081 3883647.087000011932 60309.321338010 2023-12-31T07:42:43.604081+00:00 19994330.878000020981 28999999.993000030518 27999999.960000038147 3884803.855000019073 60309.321349612 2023-12-31T07:42:44.606475+00:00 19994330.868999961764 29000000.014999989420 28000000.021999958903 3880587.009999989998 60309.321361214 2023-12-31T07:42:45.608873+00:00 19994330.873000029474 28999999.957000020891 28000000.019000049680 3884836.018000007141 60309.321372815 2023-12-31T07:42:46.611268+00:00 19994330.876999970526 29000000.018999930471 28000000.037999991328 3884850.000000000000 60309.321384237 2023-12-31T07:42:47.598038+00:00 19994330.870000001043 29000000.022999998182 27999999.998999949545 3882240.179000020027 60309.321396019 2023-12-31T07:42:48.616054+00:00 19994330.876000050455 28999999.998000029474 27999999.978999968618 3881703.886000037193 60309.321407440 2023-12-31T07:42:49.602826+00:00 19994330.875999931246 28999999.995000001043 27999999.973000049591 3881831.979999899864 60309.321419042 2023-12-31T07:42:50.605224+00:00 19994330.873000029474 28999999.973000049591 27999999.985999941826 3884015.110000013839 60309.321430644 2023-12-31T07:42:51.607623+00:00 19994330.875000000000 29000000.020999908447 28000000.015000101179 3882514.996000051033 60309.321442246 2023-12-31T07:42:52.610024+00:00 19994330.871000051498 29000000.003000020981 27999999.967000011355 3884320.873999952804 60309.321453667 2023-12-31T07:42:53.596799+00:00 19994330.871999979019 28999999.983000040054 28000000.046999931335 3886170.070999979973 60309.321465269 2023-12-31T07:42:54.599201+00:00 19994330.878999948502 29000000.034000039101 27999999.996000051498 3884229.050999999046 60309.321477051 2023-12-31T07:42:55.617223+00:00 19994330.869000080973 28999999.969999909401 27999999.982000000775 3891325.935000061989 60309.321488472 2023-12-31T07:42:56.604000+00:00 19994330.876999970526 28999999.993000000715 28000000.002000000328 3885790.909000039101 60309.321500074 2023-12-31T07:42:57.606393+00:00 19994330.875999931246 29000000.019000001252 28000000.031999990344 3884671.173999906052 60309.321511676 2023-12-31T07:42:58.608782+00:00 19994330.870000001043 28999999.995000001043 28000000.017000000924 3884252.894999980927 60309.321523278 2023-12-31T07:42:59.611170+00:00 19994330.876000050455 28999999.990000009537 27999999.914999991655 3884242.999000072014 60309.321534804 2023-12-31T07:43:00.607054+00:00 19994330.871999979019 29000000.002999991179 28000000.032999988645 3882344.003999948967 60309.321546481 2023-12-31T07:43:01.615960+00:00 19994330.871999979019 29000000.011999990791 28000000.032000008970 3885019.951000093948 60309.321557827 2023-12-31T07:43:02.596225+00:00 19994330.875000000000 29000000.008000019938 27999999.949000000954 3880754.062999964226 60309.321569609 2023-12-31T07:43:03.614241+00:00 19994330.874000068754 29000000.005999978632 28000000.035000000149 3885041.018000007141 60309.321581211 2023-12-31T07:43:04.616639+00:00 19994330.878000020981 29000000.004999998957 28000000.038000021130 3880711.113999962807 60309.321592632 2023-12-31T07:43:05.603414+00:00 19994330.867999911308 28999999.979000028223 27999999.950999978930 3886203.878000020981 60309.321604234 2023-12-31T07:43:06.605814+00:00 19994330.875000000000 29000000.008999999613 27999999.990000009537 3886792.009999989998 60309.321615836 2023-12-31T07:43:07.608210+00:00 19994330.874000068754 28999999.991999980062 28000000.012000020593 3887784.950000048149 60309.321627438 2023-12-31T07:43:08.610605+00:00 19994330.873999949545 28999999.995000001043 28000000.006999969482 3886899.030999898911 60309.321638858 2023-12-31T07:43:09.597378+00:00 19994330.872000001371 28999999.995999988168 27999999.990000009537 3885167.984000086784 60309.321650641 2023-12-31T07:43:10.615395+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3885853.952000021935 60309.321662062 2023-12-31T07:43:11.602168+00:00 19994330.874000009149 29000000.028999980539 28000000.021000031382 3891457.103999971878 60309.321673664 2023-12-31T07:43:12.604565+00:00 19994330.876999989152 28999999.977999988943 28000000.032999988645 3889719.005999923218 60309.321685266 2023-12-31T07:43:13.606964+00:00 19994330.870000001043 29000000.018000010401 27999999.938000019640 3888846.968000053894 60309.321696868 2023-12-31T07:43:14.609364+00:00 19994330.878000009805 29000000.002000030130 28000000.019999980927 3884520.934000014793 60309.321708470 2023-12-31T07:43:15.611756+00:00 19994330.871999979019 29000000.003000020981 28000000.021999958903 3887533.968999981880 60309.321719890 2023-12-31T07:43:16.598531+00:00 19994330.871000021696 28999999.968999978155 28000000.006999969482 3887270.090999960899 60309.321731673 2023-12-31T07:43:17.616542+00:00 19994330.871999979019 29000000.008999940008 27999999.949000000954 3886070.978000044823 60309.321743094 2023-12-31T07:43:18.603310+00:00 19994330.876000020653 28999999.977000001818 28000000.015000101179 3887504.914000033867 60309.321754696 2023-12-31T07:43:19.605705+00:00 19994330.870999988168 29000000.022999998182 28000000.004999998957 3882892.083999990951 60309.321766117 2023-12-31T07:43:20.592481+00:00 19994330.876000020653 28999999.995000001043 27999999.988999959081 3889213.977999926079 60309.321777899 2023-12-31T07:43:21.610506+00:00 19994330.874000009149 29000000.009000059217 28000000.032999988645 3884279.042999982834 60309.321789501 2023-12-31T07:43:22.612898+00:00 19994330.875000000000 29000000.019999980927 28000000.047000050545 3888736.906000018120 60309.321800922 2023-12-31T07:43:23.599669+00:00 19994330.871999979019 28999999.995000001043 27999999.937999960035 3886064.037999988068 60309.321812705 2023-12-31T07:43:24.617686+00:00 19994330.875000000000 28999999.985999941826 28000000.008999940008 3887607.925000071991 60309.321824126 2023-12-31T07:43:25.604462+00:00 19994330.872999969870 29000000.012000080198 28000000.018000010401 3886998.097999929916 60309.321835727 2023-12-31T07:43:26.606854+00:00 19994330.874000009149 28999999.986999988556 27999999.990000009537 3885970.981999992859 60309.321847329 2023-12-31T07:43:27.609259+00:00 19994330.870999988168 28999999.995000001043 27999999.960999969393 3887227.108000040054 60309.321858931 2023-12-31T07:43:28.611654+00:00 19994330.876000050455 28999999.991999980062 27999999.994000080973 3884082.922999978065 60309.321870352 2023-12-31T07:43:29.598431+00:00 19994330.873999949545 29000000.023999929428 28000000.016999959946 3884760.702000021935 60309.321881954 2023-12-31T07:43:30.600826+00:00 19994330.874000009149 28999999.971999999136 28000000.009999990463 3880392.371999979019 60309.321893737 2023-12-31T07:43:31.618840+00:00 19994330.874000009149 28999999.983000040054 27999999.999000068754 3885817.978000044823 60309.321905158 2023-12-31T07:43:32.605611+00:00 19994330.871999979019 29000000.000000000000 27999999.975999951363 3883856.891000031959 60309.321916759 2023-12-31T07:43:33.608007+00:00 19994330.875000000000 29000000.024000000209 28000000.065000001341 3881632.148999928962 60309.321928361 2023-12-31T07:43:34.610410+00:00 19994330.873000029474 28999999.989999990910 27999999.934999998659 3885879.927000045776 60309.321939963 2023-12-31T07:43:35.612818+00:00 19994330.875999990851 29000000.030000008643 28000000.034000001848 3885488.011000037193 60309.321951384 2023-12-31T07:43:36.599592+00:00 19994330.873000029474 29000000.011999990791 28000000.000000000000 3885177.036999940872 60309.321962986 2023-12-31T07:43:37.601994+00:00 19994330.871999979019 28999999.971999991685 27999999.949000000954 3882287.988999962807 60309.321974588 2023-12-31T07:43:38.604392+00:00 19994330.876000050455 29000000.010000020266 28000000.076999988407 3886072.872000098228 60309.321986190 2023-12-31T07:43:39.606794+00:00 19994330.871999979019 29000000.009999990463 27999999.974999990314 3880371.991999983788 60309.321997792 2023-12-31T07:43:40.609184+00:00 19994330.870999928564 28999999.992000009865 27999999.969000011683 3888322.252999901772 60309.322009393 2023-12-31T07:43:41.611584+00:00 19994330.877000089735 29000000.012999981642 28000000.035000000149 3885165.995000004768 60309.322020995 2023-12-31T07:43:42.613980+00:00 19994330.872999910265 28999999.968000020832 28000000.000000029802 3888093.769000052940 60309.322032521 2023-12-31T07:43:43.609870+00:00 19994330.875000000000 28999999.988999959081 27999999.972999989986 3893453.087000011932 60309.322044123 2023-12-31T07:43:44.612264+00:00 19994330.875000000000 29000000.025000039488 27999999.984999950975 3887028.970000029076 60309.322055544 2023-12-31T07:43:45.599033+00:00 19994330.871000051498 28999999.992999970913 28000000.033000048250 3883366.028999925125 60309.322067146 2023-12-31T07:43:46.601430+00:00 19994330.875000000000 29000000.013999998569 28000000.011999960989 3879924.055000067223 60309.322078748 2023-12-31T07:43:47.603832+00:00 19994330.873000029474 28999999.971000019461 27999999.984000030905 3886104.896999955177 60309.322090350 2023-12-31T07:43:48.606234+00:00 19994330.871999979019 29000000.018000010401 28000000.023999989033 3884161.978999971878 60309.322101952 2023-12-31T07:43:49.608636+00:00 19994330.876999970526 29000000.001999970526 27999999.973999980837 3883922.031000018120 60309.322113554 2023-12-31T07:43:50.611036+00:00 19994330.871000051498 29000000.009999990463 27999999.999000009149 3889389.037000060081 60309.322125155 2023-12-31T07:43:51.613433+00:00 19994330.875999931246 28999999.971000079066 28000000.016000028700 3886431.934000014793 60309.322136576 2023-12-31T07:43:52.600208+00:00 19994330.875000000000 29000000.028999920934 27999999.992999911308 3887292.129999995232 60309.322148359 2023-12-31T07:43:53.618226+00:00 19994330.873000029474 28999999.981999989599 27999999.979000091553 3880075.931999921799 60309.322159780 2023-12-31T07:43:54.604998+00:00 19994330.873000029474 29000000.024000048637 28000000.005999919027 3888424.962000011932 60309.322171382 2023-12-31T07:43:55.607400+00:00 19994330.876999970526 28999999.968999978155 28000000.002000089735 3886840.947000027169 60309.322182803 2023-12-31T07:43:56.594181+00:00 19994330.870000001043 28999999.988000039011 28000000.002999901772 3884773.988000034820 60309.322194586 2023-12-31T07:43:57.612206+00:00 19994330.875000000000 29000000.034999970347 28000000.043000098318 3886214.049999951851 60309.322206188 2023-12-31T07:43:58.614601+00:00 19994330.873000029474 28999999.998000029474 27999999.946999911219 3885755.055999993812 60309.322217608 2023-12-31T07:43:59.601375+00:00 19994330.873999949545 28999999.985999941826 28000000.021000031382 3887172.055000067223 60309.322229391 2023-12-31T07:44:00.619377+00:00 19994330.876000050455 29000000.022999998182 27999999.950999978930 3889995.988999962807 60309.322240812 2023-12-31T07:44:01.606157+00:00 19994330.870000001043 29000000.004999998957 28000000.088000059128 3883112.005999923218 60309.322252414 2023-12-31T07:44:02.608559+00:00 19994330.879999998957 28999999.995000001043 27999999.957999940962 3882677.111000061035 60309.322263835 2023-12-31T07:44:03.595331+00:00 19994330.868999999017 28999999.960000038147 27999999.996000051498 3884929.684000014793 60309.322275617 2023-12-31T07:44:04.613347+00:00 19994330.874000001699 29000000.034999970347 27999999.981999989599 3885360.087999939919 60309.322287038 2023-12-31T07:44:05.600117+00:00 19994330.875999990851 28999999.991999980062 27999999.995000001043 3886986.103000044823 60309.322298640 2023-12-31T07:44:06.602515+00:00 19994330.871000010520 29000000.012000080198 28000000.028999920934 3884459.991999983788 60309.322310423 2023-12-31T07:44:07.620529+00:00 19994330.875999998301 28999999.968999978155 27999999.996000051498 3885259.934000014793 60309.322321844 2023-12-31T07:44:08.607309+00:00 19994330.875999998301 29000000.034999970347 28000000.049000021070 3886789.069000006188 60309.322333446 2023-12-31T07:44:09.609712+00:00 19994330.870000001043 28999999.973999980837 27999999.901999950409 3881947.950999975204 60309.322344867 2023-12-31T07:44:10.596490+00:00 19994330.875999990851 28999999.980000000447 28000000.024999979883 3884600.060000061989 60309.322356650 2023-12-31T07:44:11.614512+00:00 19994330.877000000328 29000000.024000000209 28000000.034000039101 3883450.936999917030 60309.322368070 2023-12-31T07:44:12.601289+00:00 19994330.866999980062 29000000.037000011653 28000000.056000001729 3884077.055000067223 60309.322379672 2023-12-31T07:44:13.603685+00:00 19994330.879000011832 28999999.986000001431 27999999.969000000507 3885027.991999983788 60309.322391274 2023-12-31T07:44:14.606083+00:00 19994330.870999988168 28999999.971999999136 27999999.982999999076 3886967.914000033867 60309.322402876 2023-12-31T07:44:15.608478+00:00 19994330.872999999672 29000000.022999998182 27999999.982999999076 3885273.984999895096 60309.322414478 2023-12-31T07:44:16.610875+00:00 19994330.875000000000 28999999.996999979019 28000000.000999998301 3888411.022000073921 60309.322425899 2023-12-31T07:44:17.597647+00:00 19994330.874000009149 29000000.006000008434 28000000.050000008196 3890377.041000009049 60309.322437681 2023-12-31T07:44:18.615675+00:00 19994330.870999988168 28999999.958999991417 27999999.926999989897 3886394.983999968041 60309.322449103 2023-12-31T07:44:19.602448+00:00 19994330.874000009149 29000000.007000029087 28000000.018999990076 3887231.949000000954 60309.322460704 2023-12-31T07:44:20.604843+00:00 19994330.873000029474 29000000.004999998957 28000000.009000029415 3889288.049000024796 60309.322472306 2023-12-31T07:44:21.607237+00:00 19994330.875999990851 29000000.002999961376 27999999.995999988168 3889457.014999986161 60309.322483907 2023-12-31T07:44:22.609627+00:00 19994330.874000009149 29000000.015000049025 27999999.995999988168 3883333.940999985207 60309.322495434 2023-12-31T07:44:23.605521+00:00 19994330.873999949545 28999999.987999979407 28000000.008999999613 3884967.101999998093 60309.322507111 2023-12-31T07:44:24.614424+00:00 19994330.874000009149 29000000.010999981314 27999999.978999968618 3884305.975000023842 60309.322518713 2023-12-31T07:44:25.616823+00:00 19994330.872000038624 28999999.977000001818 28000000.007000029087 3891960.962999939919 60309.322530240 2023-12-31T07:44:26.612714+00:00 19994330.873999949545 29000000.008999999613 27999999.968999978155 3887060.015000104904 60309.322541841 2023-12-31T07:44:27.615112+00:00 19994330.875000000000 28999999.992000039667 27999999.998000029474 3888502.949999928009 60309.322553263 2023-12-31T07:44:28.601883+00:00 19994330.870000001043 29000000.022999998182 28000000.030999958515 3885792.062999964226 60309.322564865 2023-12-31T07:44:29.604283+00:00 19994330.879999998957 28999999.991999980062 27999999.980000019073 3886989.099000095855 60309.322576466 2023-12-31T07:44:30.606686+00:00 19994330.868999961764 29000000.037999991328 28000000.041000008583 3886505.893999934196 60309.322588068 2023-12-31T07:44:31.609088+00:00 19994330.878000020981 28999999.968999978155 27999999.977000001818 3889228.909999967087 60309.322599489 2023-12-31T07:44:32.595864+00:00 19994330.873000029474 28999999.988999959081 28000000.008000019938 3891036.159000039101 60309.322611272 2023-12-31T07:44:33.613876+00:00 19994330.870000001043 28999999.999000068754 28000000.006999969482 3889059.960000038147 60309.322622874 2023-12-31T07:44:34.616276+00:00 19994330.878000020981 28999999.990999940783 27999999.955999970436 3891929.995999931823 60309.322634295 2023-12-31T07:44:35.603036+00:00 19994330.870999928564 29000000.024000048637 28000000.083000060171 3888087.924000024796 60309.322645896 2023-12-31T07:44:36.605431+00:00 19994330.871000051498 28999999.998999949545 27999999.949999928474 3890018.046000003815 60309.322657498 2023-12-31T07:44:37.607838+00:00 19994330.876999970526 29000000.003000020981 28000000.004999998957 3894212.042000054847 60309.322669100 2023-12-31T07:44:38.610239+00:00 19994330.871999979019 28999999.994000080973 28000000.018000010401 3891213.919999957085 60309.322680521 2023-12-31T07:44:39.597015+00:00 19994330.877000089735 28999999.993999961764 28000000.028000000864 3885614.995000004768 60309.322692303 2023-12-31T07:44:40.615031+00:00 19994330.872999910265 29000000.004999998957 27999999.979000091553 3889898.985000013839 60309.322703725 2023-12-31T07:44:41.601807+00:00 19994330.876000050455 29000000.026999950409 27999999.998999949545 3890378.000000000000 60309.322715326 2023-12-31T07:44:42.604199+00:00 19994330.870000001043 28999999.980000019073 27999999.991000059992 3891627.105000019073 60309.322726928 2023-12-31T07:44:43.606594+00:00 19994330.871999979019 28999999.981000069529 27999999.969999909401 3890866.860999941826 60309.322738530 2023-12-31T07:44:44.608992+00:00 19994330.874000068754 29000000.008999940008 27999999.958000060171 3885572.032000064850 60309.322750132 2023-12-31T07:44:45.611392+00:00 19994330.875000000000 28999999.971999999136 28000000.059999939054 3891580.026999949943 60309.322761553 2023-12-31T07:44:46.598171+00:00 19994330.871999979019 29000000.024999979883 27999999.973999980837 3888231.027999997139 60309.322773336 2023-12-31T07:44:47.616194+00:00 19994330.878000020981 28999999.989000000060 27999999.984000090510 3893041.986000061035 60309.322784756 2023-12-31T07:44:48.602960+00:00 19994330.870000001043 29000000.000000000000 28000000.059999939054 3884245.006999969017 60309.322796358 2023-12-31T07:44:49.605356+00:00 19994330.872999910265 29000000.008999999613 28000000.000000000000 3890096.945999979973 60309.322807780 2023-12-31T07:44:50.592136+00:00 19994330.877000089735 28999999.991999998689 27999999.960000000894 3884377.042999982834 60309.322819562 2023-12-31T07:44:51.610155+00:00 19994330.871999979019 29000000.008999999613 28000000.025000009686 3891702.983000040054 60309.322831164 2023-12-31T07:44:52.612555+00:00 19994330.872999910265 29000000.014999989420 27999999.980999991298 3887464.046000003815 60309.322842585 2023-12-31T07:44:53.599330+00:00 19994330.878000020981 28999999.994000021368 28000000.030000001192 3889186.024999976158 60309.322854368 2023-12-31T07:44:54.617353+00:00 19994330.869000080973 28999999.991999980062 28000000.004999998957 3888037.947000027169 60309.322865788 2023-12-31T07:44:55.604124+00:00 19994330.878999948502 29000000.029000010341 28000000.019000019878 3884404.070999999996 60309.322877390 2023-12-31T07:44:56.606518+00:00 19994330.870000001043 28999999.966000020504 27999999.994999971241 3886900.962999999989 60309.322888992 2023-12-31T07:44:57.608926+00:00 19994330.875999998301 28999999.997999969870 27999999.936000019312 3888408.032999999821 60309.322900594 2023-12-31T07:44:58.611325+00:00 19994330.877000000328 29000000.026000019163 28000000.008999999613 3883935.824000000954 60309.322912015 2023-12-31T07:44:59.598094+00:00 19994330.868000000715 28999999.962000008672 27999999.969999969006 3887521.095000001136 60309.322923617 2023-12-31T07:45:00.600473+00:00 19994330.874000001699 29000000.018999990076 28000000.062000039965 3885869.010999999940 60309.322935399 2023-12-31T07:45:01.618494+00:00 19994330.875999998301 28999999.969999969006 27999999.962999999523 3884062.936000001151 60309.322946820 2023-12-31T07:45:02.605262+00:00 19994330.871999990195 28999999.995999988168 28000000.036000009626 3884638.030999999028 60309.322958422 2023-12-31T07:45:03.607654+00:00 19994330.874000009149 29000000.048000041395 28000000.019999980927 3885464.967000000179 60309.322970024 2023-12-31T07:45:04.610052+00:00 19994330.873999979347 28999999.986000001431 27999999.960999969393 3887817.077000000048 60309.322981626 2023-12-31T07:45:05.612452+00:00 19994330.875000000000 28999999.981999929994 28000000.006000038236 3883282.008000000846 60309.322993152 2023-12-31T07:45:06.608349+00:00 19994330.874000009149 29000000.007000088692 27999999.986999988556 3881388.930999993812 60309.323004754 2023-12-31T07:45:07.610746+00:00 19994330.872999999672 29000000.023999929428 28000000.048999968916 3888987.123000002932 60309.323016175 2023-12-31T07:45:08.597520+00:00 19994330.872000008821 29000000.000000000000 27999999.992999970913 3880552.005000003148 60309.323027777 2023-12-31T07:45:09.599914+00:00 19994330.874000009149 28999999.977000001818 28000000.001000050455 3882525.954999998212 60309.323039560 2023-12-31T07:45:10.617931+00:00 19994330.875000000000 29000000.026000019163 27999999.958000060171 3885519.008000000846 60309.323050980 2023-12-31T07:45:11.604705+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3883350.978999995161 60309.323062582 2023-12-31T07:45:12.607107+00:00 19994330.870000001043 28999999.968000050634 27999999.985000010580 3883873.950000009965 60309.323074184 2023-12-31T07:45:13.609507+00:00 19994330.873999949545 29000000.005999919027 28000000.003000020981 3887778.931999995839 60309.323085786 2023-12-31T07:45:14.611905+00:00 19994330.876000050455 28999999.994000080973 27999999.987999919802 3886603.193000004161 60309.323097207 2023-12-31T07:45:15.598682+00:00 19994330.870999988168 29000000.001999970526 28000000.030000090599 3885772.901999995112 60309.323108809 2023-12-31T07:45:16.601076+00:00 19994330.875999990851 29000000.018000010401 27999999.995999928564 3884487.067000002135 60309.323120411 2023-12-31T07:45:17.603472+00:00 19994330.871999979019 28999999.963999990374 27999999.894999980927 3880822.997999995947 60309.323132013 2023-12-31T07:45:18.605879+00:00 19994330.875000000000 29000000.022999998182 28000000.088000059128 3890825.988999993075 60309.323143614 2023-12-31T07:45:19.608282+00:00 19994330.875000000000 28999999.991999980062 28000000.008999940008 3887585.922000005841 60309.323155216 2023-12-31T07:45:20.610683+00:00 19994330.872000038624 28999999.988000039011 27999999.994000080973 3885063.044000000227 60309.323166818 2023-12-31T07:45:21.613082+00:00 19994330.877999961376 29000000.044999960810 28000000.025999899954 3884511.031000003219 60309.323178239 2023-12-31T07:45:22.599857+00:00 19994330.870000060648 28999999.981000069529 27999999.983000040054 3889916.923999994993 60309.323189841 2023-12-31T07:45:23.602243+00:00 19994330.872999910265 28999999.996999979019 27999999.978000041097 3884557.078000009060 60309.323201443 2023-12-31T07:45:24.604637+00:00 19994330.874000068754 29000000.010000001639 28000000.011999960989 3879733.885999992024 60309.323213045 2023-12-31T07:45:25.607035+00:00 19994330.875999931246 28999999.973000001162 27999999.993000030518 3883907.055000007153 60309.323224465 2023-12-31T07:45:26.593813+00:00 19994330.872000098228 29000000.015999998897 28000000.005999919027 3884032.040999994148 60309.323236248 2023-12-31T07:45:27.611834+00:00 19994330.875999931246 28999999.991000000387 27999999.985000010580 3887613.033000006806 60309.323247669 2023-12-31T07:45:28.598606+00:00 19994330.876999970526 29000000.008000001311 27999999.964000001550 3884725.854999988806 60309.323259271 2023-12-31T07:45:29.601002+00:00 19994330.869000080973 29000000.021000001580 28000000.076000001281 3883121.048000007868 60309.323271053 2023-12-31T07:45:30.619017+00:00 19994330.873999949545 28999999.976000010967 27999999.939000010490 3889973.111999989022 60309.323282475 2023-12-31T07:45:31.605794+00:00 19994330.871000051498 29000000.006999999285 28000000.039999991655 3885688.800999999046 60309.323294076 2023-12-31T07:45:32.608193+00:00 19994330.876999970526 29000000.003999978304 28000000.010000009090 3887391.175000011921 60309.323305497 2023-12-31T07:45:33.594973+00:00 19994330.871999979019 28999999.991000030190 27999999.993000000715 3888881.851999998093 60309.323317280 2023-12-31T07:45:34.612991+00:00 19994330.873000029474 28999999.996999979019 28000000.011000011116 3886499.048999994993 60309.323328701 2023-12-31T07:45:35.599761+00:00 19994330.875999931246 29000000.008000019938 27999999.970999989659 3889238.108999996912 60309.323340303 2023-12-31T07:45:36.602157+00:00 19994330.871000051498 29000000.004999998957 27999999.953000009060 3891900.951999992132 60309.323351905 2023-12-31T07:45:37.604546+00:00 19994330.876000050455 28999999.986999988556 28000000.076999988407 3891736.914000004996 60309.323363506 2023-12-31T07:45:38.606939+00:00 19994330.875000000000 29000000.008999999613 28000000.001999970526 3888744.219000012148 60309.323375108 2023-12-31T07:45:39.609346+00:00 19994330.870999928564 29000000.010999981314 27999999.960000038147 3888226.861999989022 60309.323386529 2023-12-31T07:45:40.596125+00:00 19994330.873000029474 29000000.006000038236 28000000.020999971777 3883220.960000007879 60309.323398312 2023-12-31T07:45:41.614146+00:00 19994330.873000029474 28999999.956999961287 27999999.975000020117 3884742.136999994982 60309.323409733 2023-12-31T07:45:42.600915+00:00 19994330.878000020981 29000000.055000010878 27999999.991999980062 3887083.900999993086 60309.323421335 2023-12-31T07:45:43.603315+00:00 19994330.872999910265 28999999.983000040054 28000000.053000029176 3887970.035000026226 60309.323432936 2023-12-31T07:45:44.605713+00:00 19994330.873000029474 28999999.993000030518 28000000.009999990463 3884989.991999983788 60309.323444538 2023-12-31T07:45:45.608102+00:00 19994330.873000029474 28999999.995000001043 27999999.949000000954 3884076.935000001919 60309.323456065 2023-12-31T07:45:46.603993+00:00 19994330.875000000000 29000000.026999950409 28000000.019999980927 3881583.946000009775 60309.323467666 2023-12-31T07:45:47.606390+00:00 19994330.873000029474 28999999.957999940962 27999999.995000001043 3884239.010999978054 60309.323479344 2023-12-31T07:45:48.615291+00:00 19994330.875000000000 29000000.026000019163 28000000.029999971390 3887015.050000011921 60309.323490690 2023-12-31T07:45:49.595558+00:00 19994330.871999979019 29000000.004999998957 27999999.968999978155 3883145.032000004780 60309.323502472 2023-12-31T07:45:50.613573+00:00 19994330.875999998301 28999999.971000079066 28000000.022000070661 3883774.981999992859 60309.323513893 2023-12-31T07:45:51.600349+00:00 19994330.874000001699 29000000.023999929428 27999999.987999919802 3887013.001000016928 60309.323525495 2023-12-31T07:45:52.602746+00:00 19994330.872000001371 29000000.004000071436 27999999.994000080973 3883555.976999998093 60309.323537096 2023-12-31T07:45:53.605144+00:00 19994330.875000000000 28999999.985999941826 27999999.980000019073 3891721.053000003099 60309.323548698 2023-12-31T07:45:54.607544+00:00 19994330.875000000000 29000000.014999989420 28000000.047999981791 3885675.081999986898 60309.323560120 2023-12-31T07:45:55.594317+00:00 19994330.870999988168 28999999.998000029474 27999999.972999930382 3885793.009999989998 60309.323571721 2023-12-31T07:45:56.596715+00:00 19994330.875999998301 29000000.000000000000 28000000.022000070661 3888213.950000017881 60309.323583504 2023-12-31T07:45:57.614734+00:00 19994330.870999988168 28999999.996000051498 27999999.958999991417 3885293.842999995220 60309.323594925 2023-12-31T07:45:58.601509+00:00 19994330.872999999672 28999999.995000001043 28000000.039000030607 3884676.080999999773 60309.323606526 2023-12-31T07:45:59.603911+00:00 19994330.876000020653 28999999.988999959081 27999999.988999959081 3885720.106999992859 60309.323618128 2023-12-31T07:46:00.606305+00:00 19994330.875000000000 29000000.006999969482 27999999.995999928564 3887174.946999996901 60309.323629730 2023-12-31T07:46:01.608704+00:00 19994330.875000000000 28999999.982999999076 27999999.995000001043 3880300.992000014056 60309.323641151 2023-12-31T07:46:02.595484+00:00 19994330.869999971241 28999999.991000000387 28000000.019000049680 3886221.011999994982 60309.323652934 2023-12-31T07:46:03.613499+00:00 19994330.870000001043 29000000.058000009507 27999999.988000039011 3884353.024000018835 60309.323664355 2023-12-31T07:46:04.600273+00:00 19994330.879999998957 28999999.965999990702 27999999.977000001818 3886006.944000006188 60309.323675957 2023-12-31T07:46:05.602670+00:00 19994330.872000038624 28999999.993999999017 28000000.051999930292 3890944.991999983788 60309.323687559 2023-12-31T07:46:06.605071+00:00 19994330.874000009149 29000000.002999991179 27999999.930000070482 3887775.946999967098 60309.323699160 2023-12-31T07:46:07.607468+00:00 19994330.873999949545 29000000.003000020981 28000000.067999999970 3888200.068000019062 60309.323710762 2023-12-31T07:46:08.609867+00:00 19994330.876000050455 29000000.021000001580 28000000.030999999493 3887187.009000002872 60309.323722183 2023-12-31T07:46:09.596643+00:00 19994330.870999988168 28999999.960999999195 27999999.960999999195 3887001.971000016201 60309.323733966 2023-12-31T07:46:10.614653+00:00 19994330.873999949545 29000000.010999981314 27999999.912000000477 3886193.953999996185 60309.323745387 2023-12-31T07:46:11.601421+00:00 19994330.872000038624 29000000.004000011832 28000000.029000010341 3888066.055999993812 60309.323756989 2023-12-31T07:46:12.603815+00:00 19994330.874000009149 29000000.004000011832 28000000.024999979883 3886403.999000012875 60309.323768409 2023-12-31T07:46:13.590587+00:00 19994330.875999990851 28999999.980000019073 27999999.971999999136 3887059.938999950886 60309.323780192 2023-12-31T07:46:14.608607+00:00 19994330.874000009149 29000000.014999989420 28000000.015000019222 3882308.062000035774 60309.323791794 2023-12-31T07:46:15.611008+00:00 19994330.873999949545 29000000.027000010014 28000000.021999981254 3889639.048999965191 60309.323803215 2023-12-31T07:46:16.597786+00:00 19994330.874000009149 28999999.981000009924 27999999.968999978155 3886612.028000057209 60309.323814997 2023-12-31T07:46:17.615799+00:00 19994330.875000000000 28999999.978999968618 28000000.064000010490 3881369.943999946117 60309.323826419 2023-12-31T07:46:18.602575+00:00 19994330.873000029474 28999999.991999980062 27999999.941000040621 3889130.007000029087 60309.323838021 2023-12-31T07:46:19.604977+00:00 19994330.871999979019 29000000.013999998569 27999999.980999950320 3886861.902999997139 60309.323849441 2023-12-31T07:46:20.591743+00:00 19994330.875000000000 29000000.019999980927 28000000.029000040144 3883084.200999975204 60309.323861224 2023-12-31T07:46:21.609766+00:00 19994330.871999979019 28999999.995000001043 27999999.958999991417 3881853.925000011921 60309.323872645 2023-12-31T07:46:22.596537+00:00 19994330.876999970526 28999999.999000068754 28000000.041000008583 3888663.976000010967 60309.323884247 2023-12-31T07:46:23.598937+00:00 19994330.874000068754 28999999.993999961764 28000000.044999960810 3885892.947000027169 60309.323896029 2023-12-31T07:46:24.616958+00:00 19994330.870000001043 29000000.018000010401 27999999.975000020117 3888975.088999987114 60309.323907451 2023-12-31T07:46:25.603724+00:00 19994330.876999970526 28999999.993000030518 28000000.008999999613 3882711.918999969959 60309.323919052 2023-12-31T07:46:26.606123+00:00 19994330.868999961764 29000000.000000000000 27999999.950000051409 3890193.054000020027 60309.323930654 2023-12-31T07:46:27.608522+00:00 19994330.876000050455 29000000.006999969482 28000000.018999930471 3886415.954999982845 60309.323942256 2023-12-31T07:46:28.610918+00:00 19994330.873999949545 28999999.988999959081 28000000.022999998182 3886918.077000021935 60309.323953783 2023-12-31T07:46:29.606814+00:00 19994330.873000029474 29000000.012000080198 27999999.983000040054 3886604.018000007141 60309.323965385 2023-12-31T07:46:30.609217+00:00 19994330.875000000000 28999999.985999941826 27999999.985000010580 3884743.879000008106 60309.323976805 2023-12-31T07:46:31.595990+00:00 19994330.873000029474 28999999.996000051498 28000000.032999988645 3885177.951999961864 60309.323988407 2023-12-31T07:46:32.598390+00:00 19994330.873999949545 29000000.013000011444 27999999.977000001818 3884259.081000030041 60309.324000190 2023-12-31T07:46:33.616403+00:00 19994330.876000050455 28999999.992999911308 28000000.031000021845 3880199.060000001919 60309.324011611 2023-12-31T07:46:34.603175+00:00 19994330.868999961764 28999999.991999980062 27999999.987999919802 3884802.825999975204 60309.324023213 2023-12-31T07:46:35.605578+00:00 19994330.876000050455 29000000.008000019938 28000000.036000009626 3884640.113000034820 60309.324034815 2023-12-31T07:46:36.607978+00:00 19994330.875000000000 29000000.006000038236 27999999.960999969393 3884439.043999969959 60309.324046416 2023-12-31T07:46:37.610377+00:00 19994330.873000029474 28999999.986999988556 28000000.004999998957 3884403.953999996185 60309.324057837 2023-12-31T07:46:38.597149+00:00 19994330.875999931246 28999999.993999999017 27999999.975000020117 3884793.175000011921 60309.324069439 2023-12-31T07:46:39.599553+00:00 19994330.871999979019 29000000.022999998182 27999999.996000051498 3880463.856999992859 60309.324081041 2023-12-31T07:46:40.601950+00:00 19994330.875000000000 28999999.970000009984 28000000.044999960810 3882490.976000010967 60309.324092643 2023-12-31T07:46:41.604345+00:00 19994330.875000000000 29000000.010999988765 27999999.963999990374 3882070.138999999035 60309.324104245 2023-12-31T07:46:42.606747+00:00 19994330.869000080973 29000000.019000008702 28000000.013000011444 3882932.865000010002 60309.324115846 2023-12-31T07:46:43.609144+00:00 19994330.875000000000 28999999.988000009209 28000000.012000080198 3881772.979999959003 60309.324127449 2023-12-31T07:46:44.611545+00:00 19994330.879000000656 29000000.007999990135 28000000.011999960989 3883146.930999993812 60309.324138870 2023-12-31T07:46:45.598318+00:00 19994330.866000000387 28999999.993000000715 28000000.000000000000 3880578.134000002872 60309.324150471 2023-12-31T07:46:46.600712+00:00 19994330.878999989480 29000000.009999990463 27999999.980000000447 3883152.022000014782 60309.324162073 2023-12-31T07:46:47.603106+00:00 19994330.872000008821 29000000.006000008434 27999999.997000001371 3885498.962999999989 60309.324173675 2023-12-31T07:46:48.605501+00:00 19994330.871999990195 28999999.995000001043 27999999.993000000715 3881702.966000020970 60309.324185096 2023-12-31T07:46:49.592280+00:00 19994330.876000020653 29000000.010999981314 28000000.017999991775 3882759.016999959946 60309.324196878 2023-12-31T07:46:50.610300+00:00 19994330.870999988168 28999999.993000030518 27999999.984000001103 3886563.881000041962 60309.324208480 2023-12-31T07:46:51.612698+00:00 19994330.872999999672 28999999.977000001818 28000000.055999990553 3886220.097999989986 60309.324219901 2023-12-31T07:46:52.599474+00:00 19994330.875999990851 29000000.028999980539 27999999.951000008732 3881262.032999991905 60309.324231503 2023-12-31T07:46:53.601871+00:00 19994330.872000008821 28999999.976000010967 28000000.004999998957 3882148.009999989998 60309.324243105 2023-12-31T07:46:54.604267+00:00 19994330.877000000328 29000000.005999978632 28000000.011000040919 3884144.933000028133 60309.324254707 2023-12-31T07:46:55.606663+00:00 19994330.872000008821 28999999.989000018686 27999999.983999971300 3881121.000000000000 60309.324266128 2023-12-31T07:46:56.593439+00:00 19994330.872999999672 28999999.985000010580 27999999.982999980450 3888337.064000010025 60309.324277910 2023-12-31T07:46:57.611464+00:00 19994330.874000009149 29000000.013000011444 28000000.026000019163 3881803.989999949932 60309.324289332 2023-12-31T07:46:58.598246+00:00 19994330.872999969870 29000000.001999970526 27999999.971000019461 3889554.900000036228 60309.324300934 2023-12-31T07:46:59.600643+00:00 19994330.875999990851 29000000.028000000864 28000000.028000000864 3880590.084999979008 60309.324312716 2023-12-31T07:47:00.618648+00:00 19994330.873000029474 28999999.991999980062 28000000.038999971002 3884850.022000014782 60309.324324137 2023-12-31T07:47:01.605420+00:00 19994330.875000000000 29000000.003000020981 27999999.964000049978 3885054.981999992859 60309.324335739 2023-12-31T07:47:02.607814+00:00 19994330.874000009149 28999999.975000020117 28000000.026999950409 3885097.026000022888 60309.324347160 2023-12-31T07:47:03.594584+00:00 19994330.871999979019 29000000.002999901772 27999999.955000039190 3883130.936999977101 60309.324358942 2023-12-31T07:47:04.612610+00:00 19994330.874000009149 29000000.022999998182 28000000.004999998957 3882996.032000004780 60309.324370363 2023-12-31T07:47:05.599388+00:00 19994330.875999990851 28999999.976000070572 28000000.006999969482 3882745.084999979008 60309.324381965 2023-12-31T07:47:06.601788+00:00 19994330.870999988168 28999999.990999940783 27999999.975000020117 3887670.883000016212 60309.324393567 2023-12-31T07:47:07.604186+00:00 19994330.874000009149 29000000.004000071436 28000000.064000010490 3883711.010999978054 60309.324405169 2023-12-31T07:47:08.606578+00:00 19994330.874000009149 28999999.998999949545 27999999.942000031471 3888961.010000050068 60309.324416771 2023-12-31T07:47:09.608975+00:00 19994330.872999969870 29000000.039000030607 28000000.061999920756 3883611.023999989033 60309.324428297 2023-12-31T07:47:10.604864+00:00 19994330.877000030130 28999999.970999959856 27999999.935999989510 3886880.945999979973 60309.324439980 2023-12-31T07:47:11.614274+00:00 19994330.870000001043 29000000.003000020981 27999999.983000040054 3888431.016000031959 60309.324451325 2023-12-31T07:47:12.594543+00:00 19994330.875000000000 29000000.008000019938 28000000.046000000089 3885402.940999985207 60309.324463109 2023-12-31T07:47:13.612563+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3885364.120999931823 60309.324474529 2023-12-31T07:47:14.599332+00:00 19994330.870000001043 28999999.983999971300 27999999.998000029474 3885603.991000055801 60309.324486131 2023-12-31T07:47:15.601728+00:00 19994330.875999931246 29000000.015999998897 27999999.957999940962 3880703.899000049103 60309.324497733 2023-12-31T07:47:16.604118+00:00 19994330.871000051498 28999999.995000001043 28000000.034999970347 3881093.082999945153 60309.324509335 2023-12-31T07:47:17.606519+00:00 19994330.878999948502 29000000.004999998957 28000000.029000040144 3884571.003000020981 60309.324520937 2023-12-31T07:47:18.608919+00:00 19994330.874000068754 29000000.015999998897 27999999.944000009447 3881862.912999988068 60309.324532358 2023-12-31T07:47:19.595695+00:00 19994330.871999979019 28999999.973999988288 28000000.016000028700 3885929.085000038147 60309.324544140 2023-12-31T07:47:20.613711+00:00 19994330.871999979019 29000000.004000011832 28000000.008000019938 3883134.023999928962 60309.324555561 2023-12-31T07:47:21.600484+00:00 19994330.875000000000 28999999.995999988168 27999999.985000010580 3881783.013000010978 60309.324567163 2023-12-31T07:47:22.602876+00:00 19994330.871999979019 29000000.018000010401 28000000.004999998957 3884080.004000068177 60309.324578765 2023-12-31T07:47:23.605275+00:00 19994330.877000089735 29000000.012999981642 28000000.039999961853 3884084.951999903191 60309.324590367 2023-12-31T07:47:24.607679+00:00 19994330.871999979019 28999999.982000019401 27999999.962999999523 3882878.061000109185 60309.324601788 2023-12-31T07:47:25.594464+00:00 19994330.875999931246 29000000.013999998569 28000000.026000000536 3885536.940999985207 60309.324613390 2023-12-31T07:47:26.596862+00:00 19994330.876000050455 28999999.968999978155 27999999.964999999851 3888721.018999934196 60309.324625172 2023-12-31T07:47:27.614875+00:00 19994330.870000001043 29000000.025000039488 28000000.044999990612 3886753.006999969017 60309.324636593 2023-12-31T07:47:28.601650+00:00 19994330.875000000000 28999999.993999961764 27999999.953000009060 3880605.892000079155 60309.324648195 2023-12-31T07:47:29.604051+00:00 19994330.873000029474 29000000.018999990076 28000000.032000008970 3891663.085999966133 60309.324659797 2023-12-31T07:47:30.606446+00:00 19994330.870999928564 28999999.992000039667 28000000.023999989033 3891211.026000022888 60309.324671399 2023-12-31T07:47:31.608845+00:00 19994330.876000050455 28999999.986999988556 27999999.971999999136 3890857.046999930870 60309.324682820 2023-12-31T07:47:32.595625+00:00 19994330.870999928564 28999999.981000009924 27999999.964000020176 3887614.908000112046 60309.324694602 2023-12-31T07:47:33.613645+00:00 19994330.880000110716 29000000.022000011057 28000000.007999960333 3888590.920999885071 60309.324706024 2023-12-31T07:47:34.600418+00:00 19994330.875999931246 28999999.996999979019 27999999.996000051498 3884720.023000001907 60309.324717625 2023-12-31T07:47:35.602811+00:00 19994330.868000030518 29000000.011000040919 28000000.016999959946 3883551.017000079155 60309.324729046 2023-12-31T07:47:36.589588+00:00 19994330.875000000000 28999999.995999928564 28000000.012000020593 3885088.042999982834 60309.324740829 2023-12-31T07:47:37.607607+00:00 19994330.872999999672 28999999.977000001818 27999999.982999980450 3888212.004999995232 60309.324752430 2023-12-31T07:47:38.610007+00:00 19994330.870999999344 29000000.034000039101 27999999.993000030518 3885042.965999960899 60309.324763852 2023-12-31T07:47:39.596783+00:00 19994330.875999990851 28999999.981999989599 28000000.022999998182 3884582.055999993812 60309.324775634 2023-12-31T07:47:40.614803+00:00 19994330.868999999017 28999999.993000030518 28000000.030999958515 3893515.029000043869 60309.324787055 2023-12-31T07:47:41.601581+00:00 19994330.880000010133 29000000.009999990463 27999999.958999991417 3882809.983999968041 60309.324798657 2023-12-31T07:47:42.603974+00:00 19994330.871999990195 28999999.980999950320 27999999.996000051498 3884567.899000049103 60309.324810078 2023-12-31T07:47:43.590740+00:00 19994330.874000001699 29000000.000000000000 28000000.041000008583 3883674.062000035774 60309.324821861 2023-12-31T07:47:44.608758+00:00 19994330.874000009149 29000000.011000040919 27999999.940999981016 3880823.029999970924 60309.324833281 2023-12-31T07:47:45.595530+00:00 19994330.871999979019 28999999.988000039011 28000000.021999958903 3881288.932999968994 60309.324844883 2023-12-31T07:47:46.597922+00:00 19994330.873000029474 29000000.024999979883 27999999.978999968618 3882491.098000050057 60309.324856666 2023-12-31T07:47:47.615943+00:00 19994330.876999970526 28999999.996999979019 28000000.019000049680 3885229.911999940872 60309.324868087 2023-12-31T07:47:48.602709+00:00 19994330.870000001043 28999999.995000001043 27999999.978000041097 3880512.050000071991 60309.324879689 2023-12-31T07:47:49.605106+00:00 19994330.878000020981 29000000.008000019938 28000000.023999929428 3881729.014999986161 60309.324891215 2023-12-31T07:47:50.600997+00:00 19994330.872999999672 28999999.991999980062 27999999.990000009537 3886075.066999911796 60309.324902892 2023-12-31T07:47:51.609902+00:00 19994330.870999988168 28999999.993999961764 27999999.993000030518 3891278.919000030030 60309.324914238 2023-12-31T07:47:52.590176+00:00 19994330.874000009149 29000000.008000001311 28000000.026999950409 3886829.950999975204 60309.324926021 2023-12-31T07:47:53.608204+00:00 19994330.872999969870 28999999.984000001103 27999999.953999999911 3885117.009999989998 60309.324937442 2023-12-31T07:47:54.594982+00:00 19994330.873000029474 29000000.036999989301 28000000.002000089735 3882493.933000088204 60309.324949044 2023-12-31T07:47:55.597374+00:00 19994330.879000011832 28999999.966000009328 28000000.026999950409 3883202.034999967087 60309.324960826 2023-12-31T07:47:56.615392+00:00 19994330.870000001043 29000000.006999999285 27999999.998000029474 3888592.128000020981 60309.324972247 2023-12-31T07:47:57.602173+00:00 19994330.876999970526 29000000.011000011116 28000000.026999950409 3882918.911000012886 60309.324983849 2023-12-31T07:47:58.604577+00:00 19994330.871999979019 28999999.981999989599 27999999.962000008672 3882933.985000013839 60309.324995451 2023-12-31T07:47:59.606977+00:00 19994330.873000029474 28999999.981999989599 28000000.008000019938 3889686.086999893188 60309.325007053 2023-12-31T07:48:00.609368+00:00 19994330.875999990851 29000000.039000000805 28000000.039999961853 3886899.925000071991 60309.325018474 2023-12-31T07:48:01.596157+00:00 19994330.873000029474 29000000.038999971002 28000000.037000060081 3885351.970999956131 60309.325030076 2023-12-31T07:48:02.598557+00:00 19994330.870000001043 28999999.953000009060 27999999.953000001609 3887241.017000079155 60309.325041678 2023-12-31T07:48:03.600951+00:00 19994330.877999961376 28999999.995999988168 27999999.978999990970 3878656.983999968041 60309.325053279 2023-12-31T07:48:04.603351+00:00 19994330.874000068754 29000000.015000049025 28000000.018000010401 3887289.986999989022 60309.325064882 2023-12-31T07:48:05.605755+00:00 19994330.875000000000 28999999.963999990374 27999999.986999999732 3884042.052999972831 60309.325076483 2023-12-31T07:48:06.608154+00:00 19994330.872999910265 29000000.013000011444 27999999.993000000715 3882216.904000043869 60309.325088085 2023-12-31T07:48:07.610559+00:00 19994330.872000098228 28999999.986999988556 28000000.004999998957 3886776.177999972831 60309.325099506 2023-12-31T07:48:08.597333+00:00 19994330.873999949545 29000000.028000000864 27999999.992000009865 3886629.935999989975 60309.325111108 2023-12-31T07:48:09.599728+00:00 19994330.871999979019 28999999.986999988556 28000000.019999980927 3890308.976999998093 60309.325122709 2023-12-31T07:48:10.602116+00:00 19994330.873000029474 29000000.013000011444 28000000.022000011057 3888062.009999989998 60309.325134311 2023-12-31T07:48:11.604510+00:00 19994330.876999970526 28999999.988000039011 27999999.934999998659 3883293.935999989975 60309.325145733 2023-12-31T07:48:12.591291+00:00 19994330.870000001043 28999999.983999971300 28000000.028999980539 3882092.111999989022 60309.325157515 2023-12-31T07:48:13.609317+00:00 19994330.876000050455 29000000.028000000864 27999999.999000009149 3881994.998000026215 60309.325169117 2023-12-31T07:48:14.611717+00:00 19994330.875000000000 29000000.013999938965 28000000.048999968916 3877311.907999991905 60309.325180538 2023-12-31T07:48:15.598502+00:00 19994330.875000000000 28999999.991000059992 27999999.977000001818 3886316.042999982834 60309.325192140 2023-12-31T07:48:16.600891+00:00 19994330.875000000000 28999999.975000020117 28000000.004000011832 3888527.930999993812 60309.325203742 2023-12-31T07:48:17.603285+00:00 19994330.870000001043 29000000.003000020981 27999999.976000010967 3888789.042000054847 60309.325215343 2023-12-31T07:48:18.605680+00:00 19994330.872999910265 29000000.022999998182 28000000.019999980927 3882252.067000031006 60309.325226765 2023-12-31T07:48:19.592460+00:00 19994330.876000050455 28999999.964999910444 27999999.978000041097 3891100.884999989998 60309.325238547 2023-12-31T07:48:20.610480+00:00 19994330.868999961764 29000000.032999988645 27999999.998000029474 3885589.983999968041 60309.325249968 2023-12-31T07:48:21.597255+00:00 19994330.878000020981 28999999.986000061035 27999999.974999900907 3886765.050999999046 60309.325261570 2023-12-31T07:48:22.599657+00:00 19994330.871000051498 29000000.006999969482 28000000.032000061125 3885196.041000009049 60309.325273172 2023-12-31T07:48:23.602056+00:00 19994330.875000000000 28999999.981999989599 28000000.004999998957 3884935.001999973785 60309.325284773 2023-12-31T07:48:24.604452+00:00 19994330.878999948502 29000000.029000040144 27999999.973999980837 3885998.953999996185 60309.325296375 2023-12-31T07:48:25.606844+00:00 19994330.871000051498 28999999.975000020117 28000000.029999971390 3885708.100000023842 60309.325307797 2023-12-31T07:48:26.593615+00:00 19994330.870999928564 29000000.009999990463 27999999.989000078291 3886486.945999979973 60309.325319579 2023-12-31T07:48:27.611641+00:00 19994330.876000050455 28999999.996999979019 28000000.011999960989 3883174.995000004768 60309.325331000 2023-12-31T07:48:28.598416+00:00 19994330.873999949545 29000000.004999998957 28000000.054999951273 3886209.952000021935 60309.325342602 2023-12-31T07:48:29.600805+00:00 19994330.876000050455 28999999.995999999344 27999999.905000090599 3885827.146000028122 60309.325354204 2023-12-31T07:48:30.603201+00:00 19994330.871000051498 29000000.015999998897 28000000.028000000864 3891241.858999968041 60309.325365806 2023-12-31T07:48:31.605596+00:00 19994330.874000001699 28999999.985000010580 27999999.997999910265 3890444.049999951851 60309.325377407 2023-12-31T07:48:32.607987+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3885775.007000089157 60309.325388934 2023-12-31T07:48:33.603874+00:00 19994330.870999999344 29000000.001999989152 27999999.977000001818 3890913.935999989975 60309.325400611 2023-12-31T07:48:34.612784+00:00 19994330.871999990195 29000000.011999990791 27999999.998999949545 3894248.023000001907 60309.325411957 2023-12-31T07:48:35.593055+00:00 19994330.874000001699 28999999.995000001043 28000000.015000101179 3891071.060999989975 60309.325423739 2023-12-31T07:48:36.611071+00:00 19994330.874000009149 29000000.004999998957 27999999.974999900907 3883734.960999966133 60309.325435160 2023-12-31T07:48:37.597843+00:00 19994330.877000000328 28999999.990000009537 28000000.014000058174 3884838.059000014793 60309.325446762 2023-12-31T07:48:38.600244+00:00 19994330.870999988168 29000000.000000000000 28000000.014999989420 3881788.998999952804 60309.325458364 2023-12-31T07:48:39.602647+00:00 19994330.875000000000 29000000.000999990851 27999999.950999978930 3882461.969000101089 60309.325469966 2023-12-31T07:48:40.605050+00:00 19994330.875000000000 29000000.013999998569 28000000.037000000477 3883149.974999905098 60309.325481568 2023-12-31T07:48:41.607449+00:00 19994330.870999988168 28999999.972999989986 27999999.997999999672 3888340.976999998093 60309.325492989 2023-12-31T07:48:42.594232+00:00 19994330.875000000000 29000000.017000019550 27999999.978000000119 3886276.081000090111 60309.325504771 2023-12-31T07:48:43.612253+00:00 19994330.872999999672 28999999.989000018686 28000000.000999998301 3881770.885999917984 60309.325516192 2023-12-31T07:48:44.599032+00:00 19994330.874000009149 29000000.014999989420 28000000.023999989033 3887113.127000092994 60309.325527794 2023-12-31T07:48:45.601427+00:00 19994330.876999970526 28999999.973999980837 27999999.992000009865 3885182.051999927033 60309.325539396 2023-12-31T07:48:46.603821+00:00 19994330.872000038624 29000000.025000039488 28000000.032000008970 3884486.779999970924 60309.325550998 2023-12-31T07:48:47.606222+00:00 19994330.875000000000 28999999.992000039667 27999999.934999998659 3885492.099000095855 60309.325562419 2023-12-31T07:48:48.593002+00:00 19994330.870999988168 28999999.996999979019 28000000.049999978393 3889252.027999997139 60309.325574021 2023-12-31T07:48:49.595405+00:00 19994330.875000000000 29000000.003000020981 28000000.016999989748 3881306.043999909889 60309.325585803 2023-12-31T07:48:50.613417+00:00 19994330.872999969870 28999999.978999968618 27999999.928000029176 3886707.963999987114 60309.325597224 2023-12-31T07:48:51.600186+00:00 19994330.875000000000 29000000.026000019163 28000000.016999959946 3884037.910000085831 60309.325608826 2023-12-31T07:48:52.602582+00:00 19994330.874000009149 28999999.990999940783 28000000.037000000477 3888011.070999979973 60309.325620428 2023-12-31T07:48:53.604975+00:00 19994330.875999990851 29000000.034999970347 28000000.012000020593 3881711.937999964226 60309.325632030 2023-12-31T07:48:54.607370+00:00 19994330.868000030518 28999999.957000020891 27999999.982999980450 3885436.057999968994 60309.325643451 2023-12-31T07:48:55.594149+00:00 19994330.876999970526 29000000.006999969482 27999999.971000019461 3886527.930000067223 60309.325655234 2023-12-31T07:48:56.612175+00:00 19994330.873000029474 29000000.000000000000 28000000.008000019938 3886390.090000032913 60309.325666654 2023-12-31T07:48:57.598953+00:00 19994330.872999969870 28999999.988000039011 27999999.981000009924 3887349.979999899864 60309.325678256 2023-12-31T07:48:58.601346+00:00 19994330.876999970526 29000000.019000049680 28000000.074999928474 3881656.891000031959 60309.325689858 2023-12-31T07:48:59.603743+00:00 19994330.872000098228 28999999.973999980837 27999999.924000021070 3886135.085000038147 60309.325701460 2023-12-31T07:49:00.606132+00:00 19994330.871999979019 29000000.014999989420 27999999.981999989599 3887128.949999928009 60309.325713062 2023-12-31T07:49:01.608526+00:00 19994330.879999998957 28999999.996000051498 28000000.032000061125 3884718.129000068177 60309.325724483 2023-12-31T07:49:02.595300+00:00 19994330.870000001043 29000000.044999960810 28000000.026000019163 3886809.901000022888 60309.325736265 2023-12-31T07:49:03.613325+00:00 19994330.873999949545 28999999.968000050634 27999999.974999900907 3884514.996999979019 60309.325747686 2023-12-31T07:49:04.600098+00:00 19994330.873000029474 28999999.975999951363 27999999.988000039011 3882800.080000042915 60309.325759288 2023-12-31T07:49:05.602490+00:00 19994330.871000051498 29000000.018999930471 28000000.018000010401 3881896.042999982834 60309.325770709 2023-12-31T07:49:06.589256+00:00 19994330.875000000000 29000000.005000110716 27999999.973000049591 3887167.003999948967 60309.325782492 2023-12-31T07:49:07.607282+00:00 19994330.872999910265 28999999.988000001758 28000000.026999950409 3882691.953000069130 60309.325794093 2023-12-31T07:49:08.609674+00:00 19994330.875000000000 28999999.986000001431 27999999.980999950320 3886925.983999968041 60309.325805514 2023-12-31T07:49:09.596444+00:00 19994330.874000068754 29000000.032999988645 28000000.019000049680 3884356.986999989022 60309.325817297 2023-12-31T07:49:10.614472+00:00 19994330.873000029474 28999999.997000008821 28000000.016999959946 3890161.042999982834 60309.325828718 2023-12-31T07:49:11.601236+00:00 19994330.875999931246 28999999.979999989271 27999999.961000081152 3885697.924999951851 60309.325840320 2023-12-31T07:49:12.603631+00:00 19994330.874000068754 29000000.006000008434 28000000.055999990553 3881392.086000084877 60309.325851846 2023-12-31T07:49:13.599518+00:00 19994330.870999928564 29000000.018999990076 28000000.034999970347 3890456.855999947060 60309.325863523 2023-12-31T07:49:14.608420+00:00 19994330.876999970526 28999999.978999998420 27999999.930999990553 3880360.087000011932 60309.325874869 2023-12-31T07:49:15.588687+00:00 19994330.871000051498 29000000.028000030667 28000000.024999979883 3893035.965000032913 60309.325886652 2023-12-31T07:49:16.606712+00:00 19994330.876999970526 28999999.991999980062 27999999.965000029653 3887329.027999997139 60309.325898073 2023-12-31T07:49:17.593490+00:00 19994330.873999949545 28999999.982999980450 28000000.009999990463 3891399.080999969970 60309.325909675 2023-12-31T07:49:18.595893+00:00 19994330.872000098228 28999999.990000009537 27999999.983000040054 3884918.827000021935 60309.325921457 2023-12-31T07:49:19.613910+00:00 19994330.875000000000 29000000.010999981314 28000000.030000001192 3885804.034000039101 60309.325932878 2023-12-31T07:49:20.600684+00:00 19994330.872999910265 29000000.016000028700 27999999.960000008345 3886996.024999976158 60309.325944480 2023-12-31T07:49:21.603084+00:00 19994330.873000029474 28999999.977999988943 27999999.994999989867 3883334.952000021935 60309.325955901 2023-12-31T07:49:22.589865+00:00 19994330.873000029474 29000000.030000030994 28000000.050000008196 3886881.099999905098 60309.325967684 2023-12-31T07:49:23.607885+00:00 19994330.873000029474 28999999.965999960899 28000000.003999978304 3884048.984000086784 60309.325979105 2023-12-31T07:49:24.594670+00:00 19994330.876999970526 29000000.048999968916 28000000.021000031382 3887021.008000016212 60309.325990707 2023-12-31T07:49:25.597075+00:00 19994330.872999999672 28999999.981999989599 27999999.961999978870 3887751.914999961853 60309.326002315 2023-12-31T07:49:26.599969+00:00 19994330.870999999344 28999999.999000068754 27999999.969000011683 3884901.062999964226 60309.326013916 2023-12-31T07:49:27.602372+00:00 19994330.877000000328 28999999.977999929339 28000000.022999968380 3885337.060999989975 60309.326025518 2023-12-31T07:49:28.604770+00:00 19994330.871999990195 29000000.016000028700 28000000.000000000000 3885392.888000010978 60309.326037120 2023-12-31T07:49:29.607174+00:00 19994330.871000010520 28999999.975000020117 27999999.989000018686 3889402.981999992859 60309.326048722 2023-12-31T07:49:30.609579+00:00 19994330.878000009805 29000000.014999989420 28000000.031000021845 3881273.111000061035 60309.326060143 2023-12-31T07:49:31.596355+00:00 19994330.870999988168 29000000.008000019938 28000000.020999971777 3883930.916000009049 60309.326071745 2023-12-31T07:49:32.598748+00:00 19994330.875000000000 29000000.014999989420 27999999.999000009149 3882467.043000000063 60309.326083347 2023-12-31T07:49:33.601145+00:00 19994330.873999979347 28999999.970000028610 27999999.948000010103 3886985.064999999013 60309.326094948 2023-12-31T07:49:34.603538+00:00 19994330.874000009149 28999999.995000001043 27999999.987999979407 3885972.986000000965 60309.326106369 2023-12-31T07:49:35.590311+00:00 19994330.877000000328 29000000.018999930471 28000000.028000000864 3886230.949000000954 60309.326118152 2023-12-31T07:49:36.608333+00:00 19994330.866999980062 28999999.983000040054 27999999.981999989599 3885914.038999997079 60309.326129754 2023-12-31T07:49:37.610730+00:00 19994330.873999979347 29000000.034999970347 28000000.023999989033 3891238.984000001103 60309.326141175 2023-12-31T07:49:38.597503+00:00 19994330.877000030130 28999999.971000079066 27999999.995000001043 3881021.026999998838 60309.326152776 2023-12-31T07:49:39.599896+00:00 19994330.870999988168 28999999.986999988556 28000000.014999989420 3881282.927000001073 60309.326164378 2023-12-31T07:49:40.602286+00:00 19994330.875999990851 29000000.000000000000 27999999.998000029474 3883346.063000001013 60309.326175980 2023-12-31T07:49:41.604679+00:00 19994330.875000000000 29000000.022999998182 27999999.988000039011 3884379.004000001121 60309.326187401 2023-12-31T07:49:42.591456+00:00 19994330.875000000000 29000000.023999929428 28000000.008999940008 3883087.945999994874 60309.326199184 2023-12-31T07:49:43.609482+00:00 19994330.873000029474 28999999.966000080109 28000000.001000050455 3887034.987000002991 60309.326210605 2023-12-31T07:49:44.596264+00:00 19994330.872999969870 29000000.000000000000 28000000.006999969482 3883421.064999998081 60309.326222206 2023-12-31T07:49:45.598660+00:00 19994330.869000021368 29000000.032999999821 28000000.011999960989 3875318.879000001121 60309.326233808 2023-12-31T07:49:46.601057+00:00 19994330.878000020981 28999999.956000000238 27999999.986000061035 3883109.135999999940 60309.326245410 2023-12-31T07:49:47.603451+00:00 19994330.870999988168 29000000.037000000477 27999999.970999959856 3888290.848000004888 60309.326257012 2023-12-31T07:49:48.605848+00:00 19994330.878000020981 28999999.956000000238 28000000.000000000000 3884202.075000002980 60309.326268433 2023-12-31T07:49:49.592613+00:00 19994330.871999979019 29000000.009999990463 28000000.036000009626 3882012.015000001062 60309.326280216 2023-12-31T07:49:50.610637+00:00 19994330.874000009149 29000000.021000001580 27999999.978000041097 3885015.988999993075 60309.326291637 2023-12-31T07:49:51.597414+00:00 19994330.877000030130 28999999.964000020176 28000000.041000008583 3884089.879999995232 60309.326303239 2023-12-31T07:49:52.599813+00:00 19994330.867999911308 29000000.030999988317 27999999.973999980837 3882462.212999999989 60309.326314765 2023-12-31T07:49:53.595707+00:00 19994330.874000068754 28999999.980000019073 27999999.980999950320 3883408.868000001181 60309.326326442 2023-12-31T07:49:54.604600+00:00 19994330.878000020981 29000000.004999998957 28000000.004999998957 3880817.038000002969 60309.326338044 2023-12-31T07:49:55.606993+00:00 19994330.870999928564 29000000.008999999613 27999999.945000048727 3887674.097000002861 60309.326349570 2023-12-31T07:49:56.602881+00:00 19994330.875000000000 29000000.019999980927 28000000.026999950409 3885062.960999995004 60309.326361247 2023-12-31T07:49:57.611780+00:00 19994330.873999949545 28999999.999000009149 28000000.032999999821 3884513.957000001799 60309.326372593 2023-12-31T07:49:58.592052+00:00 19994330.873000029474 28999999.987999979407 28000000.001000009477 3888857.921000003815 60309.326384376 2023-12-31T07:49:59.610072+00:00 19994330.876000050455 28999999.981999989599 27999999.942999988794 3890195.050999999046 60309.326395732 2023-12-31T07:50:00.591239+00:00 19994330.870999928564 29000000.029000040144 28000000.074999999255 3883167.030000001192 60309.326407515 2023-12-31T07:50:01.609270+00:00 19994330.876000050455 28999999.980000019073 28000000.021000001580 3888689.966999993194 60309.326418936 2023-12-31T07:50:02.596043+00:00 19994330.873000029474 29000000.008999940008 27999999.925000008196 3885164.039000004996 60309.326430538 2023-12-31T07:50:03.598438+00:00 19994330.871999979019 28999999.993999961764 28000000.028000000864 3889433.973000004888 60309.326442139 2023-12-31T07:50:04.600835+00:00 19994330.876000050455 29000000.009000059217 28000000.004000011832 3885284.013999999035 60309.326453741 2023-12-31T07:50:05.603227+00:00 19994330.872999910265 29000000.011999960989 27999999.980999980122 3888232.057000011206 60309.326465343 2023-12-31T07:50:06.605624+00:00 19994330.872000098228 28999999.965000029653 28000000.041999999434 3889156.985999972094 60309.326476764 2023-12-31T07:50:07.592405+00:00 19994330.875999931246 29000000.031000021845 28000000.004000011832 3887229.896000028122 60309.326488547 2023-12-31T07:50:08.610429+00:00 19994330.871999979019 28999999.985000010580 27999999.977000001818 3890484.077999978792 60309.326499968 2023-12-31T07:50:09.597201+00:00 19994330.872000098228 28999999.990000009537 27999999.995999988168 3887177.029000014067 60309.326511569 2023-12-31T07:50:10.599596+00:00 19994330.876999970526 29000000.021999958903 28000000.030000030994 3886453.926999986172 60309.326522991 2023-12-31T07:50:11.586373+00:00 19994330.873000029474 28999999.963000059128 28000000.015999969095 3886008.978000015020 60309.326534773 2023-12-31T07:50:12.604392+00:00 19994330.873999949545 29000000.003999948502 27999999.925000008196 3889832.083999990951 60309.326546375 2023-12-31T07:50:13.606795+00:00 19994330.876000050455 29000000.022999998182 28000000.084999978542 3888185.891000003088 60309.326557796 2023-12-31T07:50:14.593576+00:00 19994330.868999961764 29000000.016000028700 27999999.971000019461 3892152.187000005972 60309.326569579 2023-12-31T07:50:15.611595+00:00 19994330.876999970526 28999999.978999968618 27999999.958000060171 3898569.865999997128 60309.326580999 2023-12-31T07:50:16.598370+00:00 19994330.871999979019 29000000.001999970526 28000000.024999979883 3891897.053999990225 60309.326592601 2023-12-31T07:50:17.600770+00:00 19994330.874000068754 29000000.013000011444 28000000.008999940008 3890227.057999997865 60309.326604203 2023-12-31T07:50:18.603165+00:00 19994330.875000000000 28999999.958999991417 27999999.940000060946 3886062.909000008833 60309.326615805 2023-12-31T07:50:19.605557+00:00 19994330.872000001371 29000000.004999998957 27999999.997999910265 3888489.028999983799 60309.326627226 2023-12-31T07:50:20.592332+00:00 19994330.877000000328 29000000.037999991328 28000000.061000108719 3889861.961000024807 60309.326638828 2023-12-31T07:50:21.594731+00:00 19994330.868999999017 28999999.973999999464 27999999.983999971300 3890840.976999998093 60309.326650611 2023-12-31T07:50:22.612748+00:00 19994330.875999998301 29000000.035000000149 28000000.001999970526 3884173.116999983788 60309.326662031 2023-12-31T07:50:23.599517+00:00 19994330.875999998301 28999999.989999990910 28000000.029000040144 3891582.948000013828 60309.326673633 2023-12-31T07:50:24.601909+00:00 19994330.869999989867 28999999.987999990582 28000000.009999990463 3888121.986999989022 60309.326685235 2023-12-31T07:50:25.604305+00:00 19994330.876000020653 28999999.987000018358 27999999.934999939054 3885250.020000011194 60309.326696837 2023-12-31T07:50:26.606707+00:00 19994330.872999999672 29000000.010999981314 28000000.034000039101 3889482.938999981154 60309.326708258 2023-12-31T07:50:27.593478+00:00 19994330.873999979347 28999999.986000001431 27999999.965000029653 3891297.991000025999 60309.326719860 2023-12-31T07:50:28.595875+00:00 19994330.876000020653 29000000.001000020653 27999999.997999910265 3887497.955999999773 60309.326731462 2023-12-31T07:50:29.598274+00:00 19994330.870000001043 29000000.002000000328 28000000.004999998957 3891135.050999999046 60309.326743063 2023-12-31T07:50:30.600660+00:00 19994330.877000000328 29000000.010999981314 28000000.050999999046 3888159.212999999989 60309.326754665 2023-12-31T07:50:31.603058+00:00 19994330.873999979347 28999999.976000010967 27999999.955000039190 3890244.838999987114 60309.326766267 2023-12-31T07:50:32.605454+00:00 19994330.870000001043 29000000.018000010401 28000000.016999959946 3886518.979000002146 60309.326777869 2023-12-31T07:50:33.607849+00:00 19994330.876999970526 29000000.011999960989 28000000.003000020981 3891749.060999989975 60309.326789395 2023-12-31T07:50:34.603742+00:00 19994330.869000021368 28999999.996000051498 28000000.011000040919 3886502.990000010002 60309.326800997 2023-12-31T07:50:35.606145+00:00 19994330.878000020981 29000000.007999960333 27999999.975000001490 3887728.942000002135 60309.326812418 2023-12-31T07:50:36.592929+00:00 19994330.874000009149 29000000.000000000000 27999999.997999999672 3888186.034000008833 60309.326824020 2023-12-31T07:50:37.595328+00:00 19994330.871999979019 28999999.983000040054 28000000.006999991834 3886300.893999993801 60309.326835622 2023-12-31T07:50:38.597727+00:00 19994330.875999990851 29000000.013000011444 28000000.022999998182 3885221.141000003088 60309.326847224 2023-12-31T07:50:39.600128+00:00 19994330.873000029474 28999999.990000009537 27999999.997999999672 3884358.067000002135 60309.326858826 2023-12-31T07:50:40.602520+00:00 19994330.870000001043 29000000.019999980927 27999999.977000001818 3889105.007999985944 60309.326870427 2023-12-31T07:50:41.604913+00:00 19994330.878999948502 28999999.975999951363 28000000.049000021070 3886296.903999983799 60309.326882029 2023-12-31T07:50:42.607314+00:00 19994330.871000051498 29000000.026000019163 27999999.953999999911 3890258.950000048149 60309.326893450 2023-12-31T07:50:43.594096+00:00 19994330.873999949545 28999999.967000011355 27999999.953999999911 3883973.971999942791 60309.326905233 2023-12-31T07:50:44.612106+00:00 19994330.876000050455 29000000.000000000000 28000000.031000021845 3886527.064000010025 60309.326916654 2023-12-31T07:50:45.598878+00:00 19994330.873000029474 29000000.024000048637 28000000.008999999613 3882372.985000013839 60309.326928256 2023-12-31T07:50:46.601272+00:00 19994330.872999910265 28999999.959999918938 27999999.996999979019 3890155.973999977112 60309.326939676 2023-12-31T07:50:47.588047+00:00 19994330.873000029474 29000000.008000019938 27999999.925999999046 3889202.998000026215 60309.326951459 2023-12-31T07:50:48.606074+00:00 19994330.871999979019 29000000.032999988645 28000000.075999978930 3888117.961000024807 60309.326963061 2023-12-31T07:50:49.608475+00:00 19994330.877000089735 28999999.981999989599 27999999.964000049978 3886131.050999999046 60309.326974482 2023-12-31T07:50:50.595256+00:00 19994330.868999961764 29000000.022000070661 28000000.035999950022 3892244.973999977112 60309.326986265 2023-12-31T07:50:51.613274+00:00 19994330.878000020981 29000000.009999990463 28000000.038000050932 3889473.133000016212 60309.326997686 2023-12-31T07:50:52.600048+00:00 19994330.876999970526 28999999.977000001818 27999999.951999958605 3889767.874000012875 60309.327009288 2023-12-31T07:50:53.602443+00:00 19994330.871000051498 29000000.021999958903 28000000.008000019938 3889059.991999983788 60309.327020708 2023-12-31T07:50:54.589220+00:00 19994330.875000000000 28999999.953000068665 28000000.039000030607 3888159.002999960911 60309.327032491 2023-12-31T07:50:55.607240+00:00 19994330.872999910265 29000000.036999940872 27999999.978999968618 3889501.080000042915 60309.327043912 2023-12-31T07:50:56.594025+00:00 19994330.871999979019 28999999.985000010580 28000000.023999929428 3890533.930999993812 60309.327055514 2023-12-31T07:50:57.596424+00:00 19994330.873000029474 29000000.016000028700 27999999.988000039011 3885600.945999979973 60309.327067297 2023-12-31T07:50:58.614439+00:00 19994330.871999979019 29000000.017000000924 27999999.998000029474 3895890.032999991905 60309.327078718 2023-12-31T07:50:59.601211+00:00 19994330.879000071436 28999999.964999999851 28000000.003999948502 3883222.064000010025 60309.327090319 2023-12-31T07:51:00.603603+00:00 19994330.873000029474 28999999.993999999017 27999999.976000070572 3886749.064000010025 60309.327101741 2023-12-31T07:51:01.590380+00:00 19994330.871999979019 29000000.015000019222 27999999.996999979019 3888243.901000022888 60309.327113523 2023-12-31T07:51:02.608399+00:00 19994330.873999949545 28999999.995999988168 28000000.008999940008 3886618.040999948978 60309.327124944 2023-12-31T07:51:03.595181+00:00 19994330.871999979019 29000000.016999989748 28000000.046000000089 3885181.914000033867 60309.327136546 2023-12-31T07:51:04.597582+00:00 19994330.872000098228 28999999.960999999195 27999999.927000049502 3886569.995999991894 60309.327148148 2023-12-31T07:51:05.599981+00:00 19994330.875999931246 29000000.022000011057 28000000.057999968529 3880176.024999976158 60309.327159750 2023-12-31T07:51:06.602379+00:00 19994330.873000029474 28999999.978000018746 27999999.930000070482 3886140.091000020970 60309.327171352 2023-12-31T07:51:07.604772+00:00 19994330.876000050455 29000000.029999971390 28000000.031999949366 3888584.862999976147 60309.327182773 2023-12-31T07:51:08.591536+00:00 19994330.873999949545 28999999.984000030905 27999999.989000078291 3885692.032000004780 60309.327194555 2023-12-31T07:51:09.609558+00:00 19994330.871999979019 29000000.007999960333 27999999.982999920845 3889005.058000028133 60309.327205976 2023-12-31T07:51:10.596332+00:00 19994330.876000050455 29000000.008000019938 28000000.032999988645 3884211.986999989022 60309.327217578 2023-12-31T07:51:11.598733+00:00 19994330.870999928564 29000000.008000019938 28000000.029000040144 3885853.925999999046 60309.327229180 2023-12-31T07:51:12.601129+00:00 19994330.875999998301 28999999.980000019073 27999999.967000011355 3886984.139999986161 60309.327240781 2023-12-31T07:51:13.603521+00:00 19994330.877000000328 29000000.010999981314 28000000.010999921709 3885751.955000042915 60309.327252308 2023-12-31T07:51:14.599409+00:00 19994330.868000000715 28999999.980000019073 27999999.995999999344 3890146.997999966145 60309.327263985 2023-12-31T07:51:15.608309+00:00 19994330.877000000328 28999999.998999949545 27999999.971999999136 3886344.930000007153 60309.327275587 2023-12-31T07:51:16.610709+00:00 19994330.875000000000 29000000.014000058174 28000000.050000008196 3884412.138000010978 60309.327287113 2023-12-31T07:51:17.606604+00:00 19994330.870999988168 28999999.996999979019 27999999.991000000387 3886607.913999975193 60309.327298715 2023-12-31T07:51:18.609005+00:00 19994330.875999998301 29000000.016999959946 27999999.960000008345 3888057.012000023853 60309.327310137 2023-12-31T07:51:19.595787+00:00 19994330.872000008821 28999999.965000029653 28000000.044999990612 3885730.972999989986 60309.327321738 2023-12-31T07:51:20.598182+00:00 19994330.870999988168 29000000.011999960989 27999999.956999991089 3889476.998000026215 60309.327333340 2023-12-31T07:51:21.600573+00:00 19994330.876000020653 28999999.988000039011 27999999.980000019073 3879905.005999981891 60309.327344942 2023-12-31T07:51:22.602970+00:00 19994330.873999979347 29000000.024999979883 28000000.047000020742 3887831.046999990940 60309.327356363 2023-12-31T07:51:23.589743+00:00 19994330.874000009149 29000000.014000058174 27999999.980999950320 3888837.948000013828 60309.327368145 2023-12-31T07:51:24.607755+00:00 19994330.871999979019 29000000.005999919027 28000000.002000030130 3886158.029999970924 60309.327379747 2023-12-31T07:51:25.610156+00:00 19994330.875000000000 28999999.963999990374 27999999.995999988168 3884830.976000010967 60309.327391168 2023-12-31T07:51:26.596931+00:00 19994330.877000030130 29000000.009000059217 28000000.030000030994 3890330.053000032902 60309.327402770 2023-12-31T07:51:27.599326+00:00 19994330.868999961764 28999999.996999979019 27999999.996999979019 3882118.889999986161 60309.327414372 2023-12-31T07:51:28.601723+00:00 19994330.875000000000 28999999.993000030518 27999999.958000000566 3890803.117999970913 60309.327425973 2023-12-31T07:51:29.604118+00:00 19994330.875000000000 29000000.014999989420 28000000.039999961853 3886935.912000000011 60309.327437394 2023-12-31T07:51:30.590890+00:00 19994330.873000029474 29000000.013999938965 27999999.961000028998 3889604.962999999989 60309.327449177 2023-12-31T07:51:31.608909+00:00 19994330.875000000000 29000000.007000088692 28000000.027000010014 3891036.048000038136 60309.327460598 2023-12-31T07:51:32.595686+00:00 19994330.872999969870 28999999.987999919802 28000000.023999989033 3889411.084999979008 60309.327472200 2023-12-31T07:51:33.598076+00:00 19994330.875000000000 28999999.974000100046 27999999.980999950320 3892156.897000014782 60309.327483802 2023-12-31T07:51:34.600466+00:00 19994330.875000000000 28999999.997999910265 27999999.996000051498 3894229.995000004768 60309.327495404 2023-12-31T07:51:35.602860+00:00 19994330.870000001043 28999999.993000000715 27999999.952000018209 3884788.113999962807 60309.327507005 2023-12-31T07:51:36.605250+00:00 19994330.872000038624 29000000.024999991059 28000000.064999941736 3883376.890000044834 60309.327518426 2023-12-31T07:51:37.592031+00:00 19994330.876999970526 28999999.982000008225 27999999.981999989599 3887070.091999948025 60309.327530209 2023-12-31T07:51:38.610051+00:00 19994330.871999979019 29000000.031999990344 28000000.013000011444 3887645.916000009049 60309.327541630 2023-12-31T07:51:39.596828+00:00 19994330.878000020981 28999999.984000001103 28000000.000000000000 3885618.027000010014 60309.327553232 2023-12-31T07:51:40.599223+00:00 19994330.870000001043 28999999.978999998420 27999999.996999979019 3892255.028999983799 60309.327564653 2023-12-31T07:51:41.585988+00:00 19994330.873999949545 29000000.015000019222 28000000.005000110716 3888149.032000004780 60309.327576435 2023-12-31T07:51:42.603998+00:00 19994330.876000050455 29000000.032000008970 27999999.971999999136 3887987.041000009049 60309.327588037 2023-12-31T07:51:43.606395+00:00 19994330.871999979019 28999999.973999980837 28000000.040999889374 3887976.888999999035 60309.327599458 2023-12-31T07:51:44.593168+00:00 19994330.873000029474 29000000.007000029087 28000000.009000059217 3886829.032999991905 60309.327611241 2023-12-31T07:51:45.611188+00:00 19994330.876000050455 29000000.002999961376 27999999.932999968529 3886945.023999989033 60309.327622661 2023-12-31T07:51:46.597959+00:00 19994330.868999961764 28999999.995000001043 28000000.019999980927 3890934.999000012875 60309.327634263 2023-12-31T07:51:47.600352+00:00 19994330.881000038236 29000000.009999990463 28000000.031000021845 3888919.011000037193 60309.327645865 2023-12-31T07:51:48.602748+00:00 19994330.867999911308 28999999.977000001818 27999999.935000058264 3885448.949000000954 60309.327657467 2023-12-31T07:51:49.605147+00:00 19994330.875000000000 29000000.003000020981 28000000.015999909490 3891758.078999937046 60309.327668888 2023-12-31T07:51:50.591912+00:00 19994330.875000000000 29000000.010999981314 27999999.999000068754 3888139.991999983788 60309.327680490 2023-12-31T07:51:51.594309+00:00 19994330.873000029474 28999999.987000048161 28000000.008000019938 3890559.010000110138 60309.327692272 2023-12-31T07:51:52.612333+00:00 19994330.874000068754 29000000.006999969482 27999999.971999999136 3893268.959999918938 60309.327703693 2023-12-31T07:51:53.599102+00:00 19994330.875000000000 28999999.996000051498 28000000.052000001073 3891573.889000058174 60309.327715295 2023-12-31T07:51:54.601498+00:00 19994330.870999928564 29000000.020999908447 28000000.010999988765 3888588.988999962807 60309.327726897 2023-12-31T07:51:55.603894+00:00 19994330.878000020981 28999999.992000099272 28000000.025000009686 3890576.027999997139 60309.327738499 2023-12-31T07:51:56.606295+00:00 19994330.868000030518 28999999.993999961764 28000000.017000000924 3885544.092000008095 60309.327750025 2023-12-31T07:51:57.602186+00:00 19994330.878999948502 28999999.960999969393 27999999.961999978870 3889087.003000020981 60309.327761627 2023-12-31T07:51:58.604581+00:00 19994330.871000051498 29000000.046000000089 27999999.978999998420 3888478.937000035774 60309.327773048 2023-12-31T07:51:59.591360+00:00 19994330.872999910265 28999999.990000009537 27999999.983000010252 3887596.986999989022 60309.327784650 2023-12-31T07:52:00.593750+00:00 19994330.875000000000 28999999.981999989599 28000000.016999989748 3887853.125000000000 60309.327796433 2023-12-31T07:52:01.611767+00:00 19994330.878000020981 29000000.004000071436 27999999.970000028610 3891685.865000010002 60309.327807853 2023-12-31T07:52:02.598538+00:00 19994330.868000030518 29000000.058999899775 28000000.044999960810 3886526.016999959946 60309.327819455 2023-12-31T07:52:03.600937+00:00 19994330.876999970526 28999999.949000000954 27999999.999000009149 3890036.031000018120 60309.327831057 2023-12-31T07:52:04.603331+00:00 19994330.874000068754 29000000.034000039101 28000000.045000020415 3889739.061999917030 60309.327842659 2023-12-31T07:52:05.605727+00:00 19994330.875000000000 28999999.983000040054 27999999.975000020117 3885269.038000106812 60309.327854080 2023-12-31T07:52:06.592507+00:00 19994330.872000001371 28999999.985000010580 27999999.960999969393 3889296.017999887001 60309.327865682 2023-12-31T07:52:07.594902+00:00 19994330.872000001371 28999999.995000001043 27999999.991000000387 3887255.869000076782 60309.327877284 2023-12-31T07:52:08.597299+00:00 19994330.875000000000 29000000.011999960989 27999999.982999980450 3890012.021000028122 60309.327888886 2023-12-31T07:52:09.599696+00:00 19994330.874000001699 28999999.981999989599 28000000.044000029564 3886088.060999989975 60309.327900306 2023-12-31T07:52:10.586468+00:00 19994330.875000000000 29000000.039999961853 28000000.002000030130 3886497.949999928009 60309.327912089 2023-12-31T07:52:11.604485+00:00 19994330.872999999672 28999999.996999979019 28000000.004999998957 3888165.986000061035 60309.327923691 2023-12-31T07:52:12.606886+00:00 19994330.871999990195 28999999.984000001103 27999999.993999961764 3886933.118000030983 60309.327935112 2023-12-31T07:52:13.593666+00:00 19994330.874000009149 28999999.981999989599 27999999.995000001043 3888547.973999977112 60309.327946895 2023-12-31T07:52:14.611691+00:00 19994330.875000000000 29000000.030000001192 28000000.018000010401 3886861.840999960899 60309.327958316 2023-12-31T07:52:15.598469+00:00 19994330.870000001043 29000000.000000000000 28000000.001999970526 3887395.113000034820 60309.327969917 2023-12-31T07:52:16.600861+00:00 19994330.877000000328 28999999.962000008672 27999999.955000039190 3884492.884999989998 60309.327981338 2023-12-31T07:52:17.587643+00:00 19994330.871999979019 29000000.032999988645 28000000.044999960810 3886877.101999998093 60309.327993121 2023-12-31T07:52:18.605661+00:00 19994330.873000029474 28999999.990000009537 27999999.978999968618 3889536.945999979973 60309.328004542 2023-12-31T07:52:19.592439+00:00 19994330.875999990851 29000000.002999991179 27999999.996000051498 3884498.929000020027 60309.328016144 2023-12-31T07:52:20.594833+00:00 19994330.874000009149 29000000.003999978304 28000000.016999959946 3886234.023000001907 60309.328027926 2023-12-31T07:52:21.612856+00:00 19994330.872999969870 28999999.979000028223 27999999.981999989599 3882497.105999947060 60309.328039347 2023-12-31T07:52:22.599622+00:00 19994330.875000000000 29000000.004000011832 27999999.994000080973 3884940.962000011932 60309.328050949 2023-12-31T07:52:23.602017+00:00 19994330.872000038624 28999999.991000000387 27999999.991999980062 3893093.990000010002 60309.328062370 2023-12-31T07:52:24.588790+00:00 19994330.875999990851 29000000.009999990463 28000000.018000010401 3887778.945000051986 60309.328074153 2023-12-31T07:52:25.606809+00:00 19994330.871999979019 28999999.989000018686 27999999.993000030518 3891229.050999999046 60309.328085574 2023-12-31T07:52:26.593586+00:00 19994330.874000009149 29000000.034999970347 28000000.005999919027 3890094.048999906052 60309.328097176 2023-12-31T07:52:27.595988+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3888292.017000079155 60309.328108778 2023-12-31T07:52:28.598387+00:00 19994330.873000029474 28999999.985000010580 28000000.075999978930 3889689.862999916077 60309.328120379 2023-12-31T07:52:29.600779+00:00 19994330.873999949545 29000000.006999969482 27999999.919000029564 3886461.036000012886 60309.328131981 2023-12-31T07:52:30.603171+00:00 19994330.873000029474 29000000.001999970526 28000000.076999999583 3892297.077000021935 60309.328143402 2023-12-31T07:52:31.589937+00:00 19994330.870999988168 29000000.001000050455 27999999.949000000954 3884379.909000039101 60309.328155185 2023-12-31T07:52:32.607954+00:00 19994330.877999961376 28999999.996999979019 27999999.982000008225 3882224.039999961853 60309.328166605 2023-12-31T07:52:33.594723+00:00 19994330.872000098228 28999999.981000069529 27999999.999000001699 3892629.920000075828 60309.328178207 2023-12-31T07:52:34.597119+00:00 19994330.875000000000 29000000.042999979109 28000000.028999980539 3887491.134999989998 60309.328189809 2023-12-31T07:52:35.599520+00:00 19994330.872999910265 28999999.988999959081 27999999.987000018358 3889734.010999917984 60309.328201411 2023-12-31T07:52:36.601912+00:00 19994330.871999979019 29000000.011999960989 28000000.039000000805 3890595.981999992859 60309.328212937 2023-12-31T07:52:37.597803+00:00 19994330.876000050455 29000000.001999970526 27999999.980999980122 3884737.955000042915 60309.328224539 2023-12-31T07:52:38.600199+00:00 19994330.873000029474 28999999.981000069529 27999999.990000009537 3892606.049000024796 60309.328236217 2023-12-31T07:52:39.609102+00:00 19994330.873000029474 28999999.998000029474 27999999.988000009209 3888331.057999968994 60309.328247562 2023-12-31T07:52:40.589376+00:00 19994330.877999901772 29000000.008000019938 28000000.019999980927 3887933.930000067223 60309.328259345 2023-12-31T07:52:41.607399+00:00 19994330.870000001043 29000000.007999900728 27999999.976000010967 3884423.970999956131 60309.328270766 2023-12-31T07:52:42.594177+00:00 19994330.875000000000 28999999.987000111490 28000000.018999990076 3889782.963999987114 60309.328282368 2023-12-31T07:52:43.596572+00:00 19994330.875000000000 29000000.001999970526 27999999.998000029474 3886248.021000028122 60309.328293969 2023-12-31T07:52:44.598970+00:00 19994330.871000051498 29000000.009999990463 27999999.962999999523 3887852.919000030030 60309.328305571 2023-12-31T07:52:45.601368+00:00 19994330.876999970526 28999999.972999930382 27999999.997999969870 3885842.002999901772 60309.328316992 2023-12-31T07:52:46.588144+00:00 19994330.871999979019 29000000.019000049680 28000000.062000039965 3890998.106000065804 60309.328328775 2023-12-31T07:52:47.606165+00:00 19994330.872000098228 28999999.970999959856 27999999.968999978155 3881327.934999942780 60309.328340377 2023-12-31T07:52:48.608564+00:00 19994330.875000000000 29000000.046000000089 27999999.965000029653 3886294.999000072014 60309.328351798 2023-12-31T07:52:49.595339+00:00 19994330.873999949545 28999999.980999998748 28000000.031000021845 3889509.968999981880 60309.328363400 2023-12-31T07:52:50.597739+00:00 19994330.873000029474 28999999.984999999404 27999999.974999900907 3890422.060999989975 60309.328375001 2023-12-31T07:52:51.600140+00:00 19994330.875000000000 28999999.996000010520 28000000.009999990463 3890746.123999952804 60309.328386603 2023-12-31T07:52:52.602540+00:00 19994330.873000029474 29000000.011999990791 27999999.971999999136 3886938.917999982834 60309.328398025 2023-12-31T07:52:53.589312+00:00 19994330.875000000000 28999999.986000001431 28000000.026000019163 3887529.907999991905 60309.328409807 2023-12-31T07:52:54.607333+00:00 19994330.869999889284 29000000.007999990135 28000000.009000059217 3890939.095000029076 60309.328421228 2023-12-31T07:52:55.594118+00:00 19994330.876000050455 29000000.022000011057 28000000.013999938965 3888826.927000045776 60309.328432830 2023-12-31T07:52:56.596514+00:00 19994330.873999949545 28999999.995000001043 28000000.012000080198 3890264.044000030030 60309.328444432 2023-12-31T07:52:57.598907+00:00 19994330.872000098228 28999999.990999970585 27999999.980999950320 3887571.978999971878 60309.328456033 2023-12-31T07:52:58.601296+00:00 19994330.875000000000 29000000.031000021845 28000000.008999940008 3894413.042999982834 60309.328467635 2023-12-31T07:52:59.603685+00:00 19994330.873999949545 28999999.980000019073 28000000.050999999046 3890649.937000035774 60309.328479056 2023-12-31T07:53:00.590446+00:00 19994330.872999999672 28999999.991000000387 27999999.906000021845 3890102.054000020027 60309.328490839 2023-12-31T07:53:01.608468+00:00 19994330.875999990851 28999999.995000001043 28000000.014999989420 3890845.990999937057 60309.328502260 2023-12-31T07:53:02.595246+00:00 19994330.870999999344 28999999.993999961764 28000000.006000038236 3890078.041000009049 60309.328513862 2023-12-31T07:53:03.597641+00:00 19994330.874000001699 28999999.971999999136 27999999.983999971300 3883403.985000013839 60309.328525282 2023-12-31T07:53:04.584415+00:00 19994330.877000000328 29000000.019000049680 28000000.087000008672 3893485.057999968994 60309.328537065 2023-12-31T07:53:05.602434+00:00 19994330.871000010520 29000000.003999948502 27999999.945999979973 3890093.975000023842 60309.328548667 2023-12-31T07:53:06.604827+00:00 19994330.879000011832 29000000.008000019938 27999999.992000099272 3887826.947000027169 60309.328560088 2023-12-31T07:53:07.591603+00:00 19994330.869999971241 29000000.031000021845 28000000.001999970526 3891944.950999975204 60309.328571871 2023-12-31T07:53:08.609626+00:00 19994330.872000008821 28999999.967999938875 27999999.977999929339 3887546.049999951851 60309.328583292 2023-12-31T07:53:09.596402+00:00 19994330.879000011832 28999999.970000028610 28000000.010000001639 3887900.070999979973 60309.328594894 2023-12-31T07:53:10.598803+00:00 19994330.870000001043 29000000.019000049680 28000000.033999990672 3882510.954000114929 60309.328606495 2023-12-31T07:53:11.601194+00:00 19994330.875000000000 28999999.993999961764 27999999.993000000715 3884655.996999979019 60309.328618097 2023-12-31T07:53:12.603584+00:00 19994330.874999970198 29000000.014000058174 27999999.949999999255 3892186.975999950897 60309.328629518 2023-12-31T07:53:13.590354+00:00 19994330.870999988168 29000000.016999959946 28000000.080000009388 3886291.078999996185 60309.328641120 2023-12-31T07:53:14.592752+00:00 19994330.874000009149 28999999.990000009537 27999999.965999990702 3889530.782999991905 60309.328652903 2023-12-31T07:53:15.610776+00:00 19994330.874000009149 29000000.000000000000 27999999.962999999523 3889992.175000071991 60309.328664323 2023-12-31T07:53:16.597549+00:00 19994330.871999979019 29000000.011999960989 28000000.059999998659 3892306.939999938011 60309.328675925 2023-12-31T07:53:17.599955+00:00 19994330.875000000000 28999999.981999989599 27999999.964999970049 3885871.064000010025 60309.328687527 2023-12-31T07:53:18.602356+00:00 19994330.873000029474 29000000.014000058174 27999999.997000038624 3884369.024000049103 60309.328699129 2023-12-31T07:53:19.604740+00:00 19994330.871999979019 28999999.990999940783 27999999.971999999136 3884770.975999950897 60309.328710655 2023-12-31T07:53:20.600607+00:00 19994330.879000011832 29000000.024999979883 28000000.081999961287 3887525.042000054847 60309.328722257 2023-12-31T07:53:21.602975+00:00 19994330.870999988168 28999999.997000098228 27999999.970000028610 3885066.970999956131 60309.328733678 2023-12-31T07:53:22.589742+00:00 19994330.874000009149 28999999.978999968618 27999999.953000009060 3885484.970999956131 60309.328745279 2023-12-31T07:53:23.592145+00:00 19994330.875000000000 28999999.988000039011 28000000.010999981314 3884082.004999995232 60309.328757062 2023-12-31T07:53:24.610166+00:00 19994330.874000009149 29000000.019999980927 27999999.998000029474 3885485.911000012886 60309.328768483 2023-12-31T07:53:25.596947+00:00 19994330.872999969870 29000000.008999940008 28000000.046999990940 3882959.096000074875 60309.328780085 2023-12-31T07:53:26.599346+00:00 19994330.871000051498 28999999.965999998152 27999999.960999969393 3882939.839999914169 60309.328791687 2023-12-31T07:53:27.601744+00:00 19994330.873999949545 29000000.035999991000 28000000.030000030994 3883691.155000091065 60309.328803289 2023-12-31T07:53:28.604143+00:00 19994330.878000020981 28999999.982000008225 28000000.026000019163 3890895.979999899864 60309.328814710 2023-12-31T07:53:29.590921+00:00 19994330.868999961764 28999999.978999998420 27999999.959999918938 3883522.997000098228 60309.328826312 2023-12-31T07:53:30.593320+00:00 19994330.877000089735 29000000.016999989748 28000000.031000021845 3883585.005999923218 60309.328837913 2023-12-31T07:53:31.595720+00:00 19994330.871999979019 29000000.004999998957 27999999.955000039190 3883251.991999983788 60309.328849515 2023-12-31T07:53:32.598120+00:00 19994330.876999970526 29000000.006999999285 28000000.037999991328 3886352.975000023842 60309.328861117 2023-12-31T07:53:33.600511+00:00 19994330.873000029474 28999999.986000001431 27999999.947999950498 3882956.085999966133 60309.328872719 2023-12-31T07:53:34.602908+00:00 19994330.870999928564 29000000.005000028759 28000000.016000028700 3887274.910000085831 60309.328884321 2023-12-31T07:53:35.605307+00:00 19994330.875000000000 28999999.985000010580 27999999.981000069529 3881627.134999989998 60309.328895742 2023-12-31T07:53:36.592091+00:00 19994330.873000029474 29000000.005999978632 28000000.002999901772 3889903.800999999046 60309.328907344 2023-12-31T07:53:37.594494+00:00 19994330.873999949545 29000000.013000011444 28000000.028000000864 3885876.057999968994 60309.328918946 2023-12-31T07:53:38.596894+00:00 19994330.874000068754 28999999.996999979019 28000000.006000038236 3886831.121000051033 60309.328930547 2023-12-31T07:53:39.599297+00:00 19994330.876999970526 28999999.984000030905 27999999.975000020117 3885250.889999986161 60309.328941968 2023-12-31T07:53:40.586065+00:00 19994330.873000029474 29000000.008999940008 27999999.990000009537 3887458.095000029076 60309.328953751 2023-12-31T07:53:41.604085+00:00 19994330.870999928564 28999999.994000021368 28000000.029999971390 3881931.891999959946 60309.328965353 2023-12-31T07:53:42.606486+00:00 19994330.873000029474 29000000.005999978632 27999999.988999959081 3884424.018999934196 60309.328976774 2023-12-31T07:53:43.593269+00:00 19994330.874000068754 29000000.003000020981 28000000.003000020981 3883423.989000082016 60309.328988557 2023-12-31T07:53:44.611291+00:00 19994330.873999949545 29000000.011999960989 28000000.036000009626 3885911.008000016212 60309.328999978 2023-12-31T07:53:45.598066+00:00 19994330.873000029474 28999999.997000098228 27999999.973000049591 3892164.912999988068 60309.329011580 2023-12-31T07:53:46.600464+00:00 19994330.873999949545 29000000.000999931246 27999999.967000011355 3883136.161999940872 60309.329023000 2023-12-31T07:53:47.587236+00:00 19994330.873000029474 29000000.006000038236 28000000.028000000864 3884501.912000060081 60309.329034783 2023-12-31T07:53:48.605254+00:00 19994330.875000000000 28999999.993999961764 27999999.962000001222 3884871.038999915123 60309.329046204 2023-12-31T07:53:49.592024+00:00 19994330.875000000000 28999999.996000051498 28000000.039999991655 3886447.021000028122 60309.329057806 2023-12-31T07:53:50.594422+00:00 19994330.873999949545 29000000.015999909490 27999999.983000010252 3881285.016000031959 60309.329069588 2023-12-31T07:53:51.612445+00:00 19994330.873000029474 28999999.991000059992 28000000.044999990612 3883806.996999979019 60309.329081010 2023-12-31T07:53:52.599216+00:00 19994330.874000068754 29000000.011000040919 28000000.043999999762 3893229.963999987114 60309.329092612 2023-12-31T07:53:53.601616+00:00 19994330.874000001699 28999999.977999929339 27999999.968000020832 3889422.939000010025 60309.329104032 2023-12-31T07:53:54.588388+00:00 19994330.877000000328 28999999.996000051498 27999999.966999981552 3891484.899000049103 60309.329115815 2023-12-31T07:53:55.606412+00:00 19994330.868999999017 28999999.995000001043 27999999.991000000387 3888418.074999928009 60309.329127236 2023-12-31T07:53:56.593184+00:00 19994330.877000000328 29000000.000000000000 27999999.963999990374 3886942.024000049103 60309.329138838 2023-12-31T07:53:57.595583+00:00 19994330.875000000000 29000000.036000009626 28000000.066000040621 3885863.953999996185 60309.329150440 2023-12-31T07:53:58.597982+00:00 19994330.869999989867 28999999.996999979019 27999999.962999999523 3882345.092999935150 60309.329162041 2023-12-31T07:53:59.600372+00:00 19994330.874000001699 28999999.983999971300 28000000.018999990076 3884193.057000041008 60309.329173643 2023-12-31T07:54:00.602754+00:00 19994330.875000000000 28999999.971000079066 27999999.982999980450 3885660.996999979019 60309.329185170 2023-12-31T07:54:01.598644+00:00 19994330.874000009149 29000000.032999988645 28000000.037999991328 3884580.945999979973 60309.329196847 2023-12-31T07:54:02.607546+00:00 19994330.875000000000 28999999.998999949545 27999999.971000019461 3889150.032000064850 60309.329208192 2023-12-31T07:54:03.587808+00:00 19994330.872000008821 28999999.978000000119 27999999.954999979585 3888286.952000021935 60309.329219975 2023-12-31T07:54:04.605835+00:00 19994330.873999979347 29000000.015999998897 28000000.085000038147 3884700.054000020027 60309.329231396 2023-12-31T07:54:05.592612+00:00 19994330.874000009149 28999999.999000009149 27999999.956999961287 3885748.970999956131 60309.329242998 2023-12-31T07:54:06.595010+00:00 19994330.870999988168 29000000.021000001580 28000000.026000019163 3882541.962000011932 60309.329254600 2023-12-31T07:54:07.597411+00:00 19994330.874000009149 28999999.972999989986 27999999.950000051409 3879803.077999948990 60309.329266202 2023-12-31T07:54:08.599812+00:00 19994330.874000009149 29000000.050999999046 28000000.057999968529 3883332.052000000142 60309.329277803 2023-12-31T07:54:09.602206+00:00 19994330.875000000000 28999999.947000000626 28000000.008999940008 3884111.915000000037 60309.329289224 2023-12-31T07:54:10.588980+00:00 19994330.875000000000 29000000.019000019878 27999999.916000008583 3882340.961999998894 60309.329301007 2023-12-31T07:54:11.607004+00:00 19994330.871999979019 28999999.988999959081 28000000.050000071526 3881993.069999999832 60309.329312428 2023-12-31T07:54:12.593785+00:00 19994330.875000000000 28999999.988000039011 27999999.993999961764 3882114.012999999803 60309.329324030 2023-12-31T07:54:13.596187+00:00 19994330.872999969870 29000000.004000011832 27999999.939000010490 3885921.944999999832 60309.329335632 2023-12-31T07:54:14.598588+00:00 19994330.872000038624 29000000.004000011832 28000000.070999979973 3884064.971000000834 60309.329347234 2023-12-31T07:54:15.600983+00:00 19994330.874000009149 29000000.011999960989 28000000.016000028700 3884535.044000000227 60309.329358655 2023-12-31T07:54:16.587761+00:00 19994330.872999969870 28999999.998000029474 27999999.977000001818 3884419.882999998052 60309.329370437 2023-12-31T07:54:17.605778+00:00 19994330.875000000000 28999999.993999961764 27999999.980999950320 3885488.037000000011 60309.329382039 2023-12-31T07:54:18.608172+00:00 19994330.875999990851 29000000.012000020593 28000000.062000039965 3883895.078000002075 60309.329393460 2023-12-31T07:54:19.594951+00:00 19994330.872000038624 28999999.966000020504 27999999.968000050634 3884665.957999996841 60309.329405062 2023-12-31T07:54:20.597352+00:00 19994330.875999931246 29000000.028999980539 28000000.017999891192 3886712.077000000048 60309.329416664 2023-12-31T07:54:21.599746+00:00 19994330.873000029474 29000000.008999940008 27999999.953000068665 3881757.929000005126 60309.329428265 2023-12-31T07:54:22.602137+00:00 19994330.870000001043 28999999.983000040054 28000000.062000039965 3888698.011999994982 60309.329439687 2023-12-31T07:54:23.588912+00:00 19994330.876999970526 28999999.991999980062 27999999.974999900907 3887596.017000005115 60309.329451469 2023-12-31T07:54:24.606926+00:00 19994330.872000098228 29000000.012000080198 27999999.974000100046 3888921.015000001062 60309.329462890 2023-12-31T07:54:25.593700+00:00 19994330.876999970526 28999999.983999971300 27999999.975999999791 3890256.995000004768 60309.329474492 2023-12-31T07:54:26.596101+00:00 19994330.871999979019 29000000.021999958903 28000000.028999999166 3883068.830999999773 60309.329486093 2023-12-31T07:54:27.598490+00:00 19994330.871000051498 28999999.999000068754 28000000.032000008970 3880831.125999987125 60309.329497695 2023-12-31T07:54:28.600884+00:00 19994330.875999931246 29000000.000000000000 28000000.000999998301 3886617.996000006795 60309.329509297 2023-12-31T07:54:29.603279+00:00 19994330.874000068754 28999999.983999971300 27999999.949000000954 3887892.003000006080 60309.329520718 2023-12-31T07:54:30.590055+00:00 19994330.870999928564 29000000.016000028700 28000000.032000008970 3886205.089999989141 60309.329532501 2023-12-31T07:54:31.608074+00:00 19994330.878000020981 29000000.004999998957 28000000.012999981642 3888921.988000005018 60309.329543922 2023-12-31T07:54:32.594851+00:00 19994330.871999979019 28999999.985999941826 27999999.990000009537 3885866.941000000108 60309.329555524 2023-12-31T07:54:33.597254+00:00 19994330.876999970526 29000000.009999990463 27999999.960000008345 3882622.087999999989 60309.329566945 2023-12-31T07:54:34.584030+00:00 19994330.871000051498 29000000.009000059217 28000000.052999999374 3885626.850999996066 60309.329578727 2023-12-31T07:54:35.602053+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3883589.049999997020 60309.329590329 2023-12-31T07:54:36.604440+00:00 19994330.875000000000 28999999.993999961764 28000000.018000010401 3888404.060000001919 60309.329601750 2023-12-31T07:54:37.591208+00:00 19994330.871000051498 28999999.978999968618 27999999.979999959469 3882854.994000003207 60309.329613533 2023-12-31T07:54:38.609230+00:00 19994330.873999949545 29000000.016000028700 27999999.971999999136 3887250.995000004768 60309.329624954 2023-12-31T07:54:39.595997+00:00 19994330.874000068754 29000000.016999959946 27999999.949999991804 3887610.932999997865 60309.329636556 2023-12-31T07:54:40.598398+00:00 19994330.873999949545 28999999.975999999791 28000000.061000049114 3882195.988000005018 60309.329648082 2023-12-31T07:54:41.594288+00:00 19994330.876000050455 28999999.993999999017 27999999.989999949932 3883607.944999992847 60309.329659759 2023-12-31T07:54:42.603185+00:00 19994330.872999910265 29000000.021999999881 28000000.013999998569 3887191.099999994040 60309.329671105 2023-12-31T07:54:43.583460+00:00 19994330.873000029474 28999999.994999989867 27999999.994000021368 3885574.030000001192 60309.329682888 2023-12-31T07:54:44.601473+00:00 19994330.875000000000 28999999.976000010967 28000000.018000010401 3884848.029000014067 60309.329694564 2023-12-31T07:54:45.610375+00:00 19994330.875000000000 29000000.023999989033 27999999.975000020117 3887462.822999984026 60309.329705910 2023-12-31T07:54:46.590646+00:00 19994330.871000051498 28999999.982000019401 28000000.004999998957 3888200.120000004768 60309.329717693 2023-12-31T07:54:47.608688+00:00 19994330.875000000000 29000000.019999980927 28000000.001999970526 3884479.000000000000 60309.329729114 2023-12-31T07:54:48.595460+00:00 19994330.870999999344 29000000.012000020593 28000000.024000048637 3888846.097999989986 60309.329740716 2023-12-31T07:54:49.597856+00:00 19994330.878000009805 29000000.005999978632 27999999.964999910444 3886442.837999999989 60309.329752318 2023-12-31T07:54:50.600247+00:00 19994330.870999988168 28999999.984000030905 28000000.000000000000 3883455.094000012148 60309.329763920 2023-12-31T07:54:51.602638+00:00 19994330.872000008821 28999999.987999979407 28000000.037000060081 3886808.997000008821 60309.329775340 2023-12-31T07:54:52.589413+00:00 19994330.876999989152 29000000.009999990463 27999999.985000010580 3883318.928999990225 60309.329786942 2023-12-31T07:54:53.591821+00:00 19994330.871000010520 28999999.995000001043 28000000.003000020981 3888020.018000007141 60309.329798725 2023-12-31T07:54:54.609844+00:00 19994330.875999990851 29000000.004000011832 27999999.979999899864 3886535.069000006188 60309.329810146 2023-12-31T07:54:55.596621+00:00 19994330.875000000000 29000000.008999999613 28000000.045000080019 3888005.928999990225 60309.329821748 2023-12-31T07:54:56.599023+00:00 19994330.870000001043 28999999.983999971300 27999999.967999938875 3884769.053999990225 60309.329833350 2023-12-31T07:54:57.601421+00:00 19994330.876000020653 28999999.984000030905 27999999.981999989599 3881695.962000011932 60309.329844952 2023-12-31T07:54:58.603820+00:00 19994330.872999999672 28999999.998000029474 28000000.016000028700 3885165.997000008821 60309.329856372 2023-12-31T07:54:59.590599+00:00 19994330.874999970198 29000000.021000031382 27999999.973000049591 3883098.975999981165 60309.329867974 2023-12-31T07:55:00.592989+00:00 19994330.873000029474 29000000.004999998957 28000000.034999970347 3882882.091000020970 60309.329879576 2023-12-31T07:55:01.595394+00:00 19994330.871999979019 28999999.998999949545 28000000.019000049680 3883421.985999972094 60309.329891178 2023-12-31T07:55:02.597799+00:00 19994330.875000000000 28999999.970000028610 27999999.983999971300 3885061.034000008833 60309.329902599 2023-12-31T07:55:03.584573+00:00 19994330.877000030130 29000000.033999919891 28000000.011999960989 3883831.888999999035 60309.329914382 2023-12-31T07:55:04.602593+00:00 19994330.870000001043 29000000.002000089735 28000000.006000000983 3883653.080000013113 60309.329925984 2023-12-31T07:55:05.604995+00:00 19994330.876999970526 28999999.974999900907 27999999.932999998331 3883509.996999979019 60309.329937405 2023-12-31T07:55:06.591770+00:00 19994330.870999988168 29000000.016000028700 28000000.033999990672 3881649.935000001919 60309.329949187 2023-12-31T07:55:07.609790+00:00 19994330.874000009149 28999999.996000051498 27999999.956999998540 3884472.026000022888 60309.329960608 2023-12-31T07:55:08.596568+00:00 19994330.875000000000 29000000.020999908447 28000000.050000008196 3886707.963999987114 60309.329972210 2023-12-31T07:55:09.598969+00:00 19994330.871999979019 28999999.971000079066 28000000.007999990135 3883962.043000013102 60309.329983631 2023-12-31T07:55:10.585741+00:00 19994330.874000009149 29000000.011999960989 27999999.997000008821 3883114.030000001192 60309.329995414 2023-12-31T07:55:11.603758+00:00 19994330.875000000000 28999999.995000001043 28000000.015999998897 3884049.979999988806 60309.330006835 2023-12-31T07:55:12.590531+00:00 19994330.871999979019 28999999.988000039011 27999999.969000011683 3883574.039000004996 60309.330018437 2023-12-31T07:55:13.592931+00:00 19994330.879000011832 29000000.000999931246 27999999.963999990374 3881758.898999989033 60309.330030220 2023-12-31T07:55:14.610957+00:00 19994330.869000080973 29000000.016000028700 28000000.026000019163 3880980.138000010978 60309.330041640 2023-12-31T07:55:15.597732+00:00 19994330.875000000000 29000000.004999998957 28000000.000999990851 3877364.880999981891 60309.330053242 2023-12-31T07:55:16.600123+00:00 19994330.873999949545 28999999.996999979019 27999999.999000009149 3883298.984999984968 60309.330064663 2023-12-31T07:55:17.586890+00:00 19994330.868999961764 29000000.000999998301 28000000.018999990076 3877654.053000032902 60309.330076446 2023-12-31T07:55:18.604914+00:00 19994330.876000050455 28999999.989000000060 28000000.029999971390 3886846.986999989022 60309.330087867 2023-12-31T07:55:19.591684+00:00 19994330.875999931246 29000000.030000001192 27999999.966000020504 3887163.925000011921 60309.330099469 2023-12-31T07:55:20.594082+00:00 19994330.875000000000 28999999.991000000387 27999999.991999980062 3888091.145999968052 60309.330111071 2023-12-31T07:55:21.596486+00:00 19994330.872000098228 28999999.992000009865 27999999.990000009537 3887837.029000043869 60309.330122672 2023-12-31T07:55:22.598890+00:00 19994330.873999949545 28999999.981999989599 28000000.001000050455 3885473.882999957073 60309.330134274 2023-12-31T07:55:23.601289+00:00 19994330.875000000000 29000000.004000011832 28000000.054999951273 3882317.074000000954 60309.330145800 2023-12-31T07:55:24.597182+00:00 19994330.873999949545 28999999.988999988884 27999999.935999989510 3881237.952000021935 60309.330157478 2023-12-31T07:55:25.606088+00:00 19994330.872000098228 29000000.037999991328 28000000.065000060946 3878742.035000026226 60309.330168824 2023-12-31T07:55:26.586361+00:00 19994330.871999979019 28999999.988000039011 27999999.972999930382 3882818.972000002861 60309.330180606 2023-12-31T07:55:27.604378+00:00 19994330.875000000000 28999999.986000001431 27999999.998000029474 3882611.994999945164 60309.330192027 2023-12-31T07:55:28.591160+00:00 19994330.875000000000 29000000.005999978632 27999999.980999950320 3882274.065000057220 60309.330203629 2023-12-31T07:55:29.593551+00:00 19994330.873000029474 28999999.985000010580 28000000.012000080198 3879652.876999973785 60309.330215231 2023-12-31T07:55:30.595945+00:00 19994330.873999949545 29000000.008999999613 27999999.978999968618 3886212.023000001907 60309.330226833 2023-12-31T07:55:31.598343+00:00 19994330.873000029474 29000000.010999981314 28000000.031999949366 3888683.005999981891 60309.330238434 2023-12-31T07:55:32.600740+00:00 19994330.873999949545 29000000.000999990851 27999999.984000090510 3879384.957000017166 60309.330249855 2023-12-31T07:55:33.587509+00:00 19994330.871000051498 29000000.013999998569 28000000.016999959946 3883421.092000008095 60309.330261638 2023-12-31T07:55:34.605526+00:00 19994330.876999970526 28999999.983000040054 27999999.975000020117 3887330.037000000011 60309.330273059 2023-12-31T07:55:35.592306+00:00 19994330.871999979019 28999999.998000029474 27999999.991999980062 3882975.978999971878 60309.330284661 2023-12-31T07:55:36.594713+00:00 19994330.876000050455 28999999.997999910265 28000000.028000000864 3885699.980000019073 60309.330296263 2023-12-31T07:55:37.597103+00:00 19994330.875000000000 28999999.985000010580 27999999.993999961764 3885039.086000024807 60309.330307865 2023-12-31T07:55:38.599500+00:00 19994330.870000001043 28999999.981000069529 27999999.971999999136 3884746.797999978065 60309.330319285 2023-12-31T07:55:39.586270+00:00 19994330.875999931246 29000000.021999958903 28000000.029000040144 3883791.972999989986 60309.330330887 2023-12-31T07:55:40.588668+00:00 19994330.871000051498 29000000.037000060081 27999999.975000020117 3888067.118000030983 60309.330342670 2023-12-31T07:55:41.606686+00:00 19994330.874000001699 28999999.983999971300 28000000.026000019163 3876789.923999965191 60309.330354091 2023-12-31T07:55:42.593466+00:00 19994330.874000001699 29000000.019999980927 28000000.008000001311 3882736.079999982845 60309.330365693 2023-12-31T07:55:43.595867+00:00 19994330.874000001699 28999999.950999978930 27999999.984999999404 3886707.013999999035 60309.330377295 2023-12-31T07:55:44.598266+00:00 19994330.878000009805 29000000.039000030607 27999999.993000000715 3884256.937000035774 60309.330388897 2023-12-31T07:55:45.600664+00:00 19994330.871999990195 28999999.998999949545 28000000.025000009686 3885163.090999960899 60309.330400317 2023-12-31T07:55:46.587437+00:00 19994330.872999999672 28999999.970000028610 27999999.974000010639 3887469.962000011932 60309.330412100 2023-12-31T07:55:47.605456+00:00 19994330.877000000328 29000000.016000028700 27999999.961999978870 3887096.972000002861 60309.330423521 2023-12-31T07:55:48.592239+00:00 19994330.870999988168 28999999.981999989599 28000000.035000000149 3881834.032999991905 60309.330435123 2023-12-31T07:55:49.594637+00:00 19994330.872000008821 28999999.990999940783 28000000.005000028759 3877653.011000037193 60309.330446725 2023-12-31T07:55:50.597033+00:00 19994330.874000009149 29000000.030000090599 28000000.035999979824 3888553.905999958981 60309.330458327 2023-12-31T07:55:51.599428+00:00 19994330.873999979347 29000000.014999989420 27999999.944000009447 3884102.339000045788 60309.330469929 2023-12-31T07:55:52.601821+00:00 19994330.876000020653 28999999.995999928564 28000000.018999990076 3890685.745999991894 60309.330481349 2023-12-31T07:55:53.588601+00:00 19994330.873999979347 28999999.970000028610 27999999.989000018686 3885367.030999958981 60309.330493132 2023-12-31T07:55:54.606620+00:00 19994330.871999979019 28999999.995000001043 28000000.000999990851 3885949.982000052929 60309.330504553 2023-12-31T07:55:55.593395+00:00 19994330.875000000000 29000000.024000000209 27999999.983999971300 3878635.069999992847 60309.330516155 2023-12-31T07:55:56.595801+00:00 19994330.872000038624 28999999.991000000387 28000000.015000049025 3886604.847000002861 60309.330527576 2023-12-31T07:55:57.582578+00:00 19994330.872999969870 28999999.984999999404 27999999.977000001818 3884991.996999979019 60309.330539359 2023-12-31T07:55:58.600600+00:00 19994330.876000050455 29000000.002999991179 28000000.048999968916 3887819.038999975193 60309.330550961 2023-12-31T07:55:59.602994+00:00 19994330.870999988168 29000000.002999991179 27999999.981000009924 3885626.998000026215 60309.330562382 2023-12-31T07:56:00.589750+00:00 19994330.875999990851 29000000.012000020593 28000000.028000060469 3882725.021000028122 60309.330574164 2023-12-31T07:56:01.607771+00:00 19994330.874000009149 29000000.012999981642 27999999.955999970436 3883239.989999949932 60309.330585585 2023-12-31T07:56:02.594543+00:00 19994330.871999979019 29000000.024000018835 28000000.049000021070 3881209.004000008106 60309.330597187 2023-12-31T07:56:03.596944+00:00 19994330.875000000000 28999999.971000019461 27999999.967000011355 3886308.006000041962 60309.330608713 2023-12-31T07:56:04.592841+00:00 19994330.870999988168 28999999.997999969870 28000000.013999938965 3883983.021999955177 60309.330620390 2023-12-31T07:56:05.601752+00:00 19994330.874000009149 29000000.003000020981 28000000.034000039101 3883196.000999987125 60309.330631736 2023-12-31T07:56:06.582020+00:00 19994330.878000020981 28999999.983999971300 27999999.981999989599 3883185.979000031948 60309.330643519 2023-12-31T07:56:07.600041+00:00 19994330.870999928564 28999999.988000039011 27999999.983999971300 3885308.084999979008 60309.330655196 2023-12-31T07:56:08.608940+00:00 19994330.875000000000 29000000.015999969095 28000000.003000020981 3884858.937000035774 60309.330666542 2023-12-31T07:56:09.589213+00:00 19994330.874000068754 29000000.002000030130 28000000.003000020981 3882400.067999958992 60309.330678324 2023-12-31T07:56:10.607237+00:00 19994330.873999949545 28999999.995000001043 27999999.963999990374 3882183.009000002872 60309.330689745 2023-12-31T07:56:11.594024+00:00 19994330.873000029474 28999999.986999928951 27999999.983000040054 3883571.973000050057 60309.330701347 2023-12-31T07:56:12.596420+00:00 19994330.871999979019 29000000.040000081062 28000000.035999890417 3884959.035999954212 60309.330712768 2023-12-31T07:56:13.583195+00:00 19994330.876000050455 28999999.967000011355 27999999.965000029653 3886484.879000008106 60309.330724551 2023-12-31T07:56:14.601217+00:00 19994330.875000000000 29000000.000999931246 28000000.018000010401 3887287.042999982834 60309.330735972 2023-12-31T07:56:15.587998+00:00 19994330.870999928564 29000000.024000048637 28000000.044999960810 3888832.982000052929 60309.330747574 2023-12-31T07:56:16.590397+00:00 19994330.876000050455 28999999.980999950320 27999999.961000081152 3881387.048999965191 60309.330759357 2023-12-31T07:56:17.608419+00:00 19994330.871999979019 28999999.986999988556 28000000.001999970526 3884011.911000012886 60309.330770778 2023-12-31T07:56:18.595194+00:00 19994330.873999949545 29000000.034000039101 28000000.029000040144 3885787.050999999046 60309.330782379 2023-12-31T07:56:19.597589+00:00 19994330.877000089735 28999999.996000051498 27999999.992999911308 3884068.075999975204 60309.330793981 2023-12-31T07:56:20.599985+00:00 19994330.870999928564 29000000.001999970526 27999999.991000000387 3884491.929000020027 60309.330805583 2023-12-31T07:56:21.602378+00:00 19994330.870000001043 28999999.975999951363 28000000.008999999613 3887643.943000019062 60309.330817004 2023-12-31T07:56:22.589155+00:00 19994330.879000071436 29000000.031000021845 27999999.999000009149 3889144.078999996185 60309.330828606 2023-12-31T07:56:23.591554+00:00 19994330.870000001043 28999999.967000011355 27999999.981999989599 3889184.964999973774 60309.330840208 2023-12-31T07:56:24.593953+00:00 19994330.877999901772 29000000.016999959946 27999999.983000010252 3886477.027999997139 60309.330851810 2023-12-31T07:56:25.596350+00:00 19994330.874000068754 29000000.002000089735 28000000.021999981254 3888527.910000026226 60309.330863412 2023-12-31T07:56:26.598745+00:00 19994330.870999928564 29000000.008999940008 27999999.990000009537 3883605.055999993812 60309.330875013 2023-12-31T07:56:27.601133+00:00 19994330.875000000000 28999999.957000020891 28000000.023999989033 3881072.001000047196 60309.330886615 2023-12-31T07:56:28.603523+00:00 19994330.872000098228 29000000.049999948591 28000000.027000010014 3882943.965999960899 60309.330898036 2023-12-31T07:56:29.590297+00:00 19994330.871999979019 28999999.995000001043 27999999.960999999195 3889393.988000034820 60309.330909638 2023-12-31T07:56:30.592690+00:00 19994330.876999970526 28999999.970000028610 28000000.022000011057 3883343.005999923218 60309.330921239 2023-12-31T07:56:31.595091+00:00 19994330.873000029474 29000000.032000001520 28000000.008000019938 3883346.986000061035 60309.330932841 2023-12-31T07:56:32.597488+00:00 19994330.873999949545 28999999.960999999195 27999999.938999950886 3883697.043999909889 60309.330944262 2023-12-31T07:56:33.584272+00:00 19994330.875000000000 29000000.033000010997 28000000.041000008583 3888421.967000008095 60309.330956045 2023-12-31T07:56:34.602291+00:00 19994330.872999999672 28999999.993999999017 28000000.036000009626 3883886.023000001907 60309.330967647 2023-12-31T07:56:35.604686+00:00 19994330.877000000328 29000000.016999989748 27999999.953000009060 3885187.971000074875 60309.330979068 2023-12-31T07:56:36.591458+00:00 19994330.870000001043 28999999.967999991030 28000000.014999989420 3885252.118999958038 60309.330990669 2023-12-31T07:56:37.593851+00:00 19994330.871000010520 29000000.004999998957 27999999.976000010967 3886694.050000071991 60309.331002271 2023-12-31T07:56:38.596251+00:00 19994330.875000000000 28999999.969000011683 27999999.992999970913 3892046.865999937057 60309.331013873 2023-12-31T07:56:39.598647+00:00 19994330.871999990195 29000000.011000011116 28000000.002000030130 3889178.044999957085 60309.331025294 2023-12-31T07:56:40.585411+00:00 19994330.880000010133 29000000.018000010401 28000000.016999959946 3891791.887000083923 60309.331037077 2023-12-31T07:56:41.603437+00:00 19994330.872999999672 29000000.005999978632 28000000.045000080019 3880847.097999929916 60309.331048498 2023-12-31T07:56:42.590213+00:00 19994330.871999979019 28999999.991999980062 27999999.978999968618 3886974.034000039101 60309.331060099 2023-12-31T07:56:43.592609+00:00 19994330.875000000000 28999999.988000039011 27999999.935999989510 3886955.013000010978 60309.331071701 2023-12-31T07:56:44.595008+00:00 19994330.871000021696 29000000.030999958515 28000000.087999939919 3884128.863999962807 60309.331083303 2023-12-31T07:56:45.597415+00:00 19994330.875000000000 28999999.978000041097 27999999.912000060081 3890295.976000071038 60309.331094905 2023-12-31T07:56:46.599813+00:00 19994330.877000000328 29000000.006999969482 28000000.078999999911 3883721.023000001907 60309.331106432 2023-12-31T07:56:47.595696+00:00 19994330.868999991566 28999999.986999988556 27999999.952000018209 3885757.007999897003 60309.331118109 2023-12-31T07:56:48.604601+00:00 19994330.879000011832 29000000.028000000864 27999999.978999968618 3886392.055999993812 60309.331129455 2023-12-31T07:56:49.584870+00:00 19994330.870000001043 28999999.973000049591 27999999.985000010580 3888671.012000083923 60309.331141237 2023-12-31T07:56:50.602893+00:00 19994330.874000009149 29000000.026000019163 28000000.049999948591 3885067.980000019073 60309.331152658 2023-12-31T07:56:51.589671+00:00 19994330.875000000000 28999999.973999980837 27999999.994000080973 3888208.004999995232 60309.331164260 2023-12-31T07:56:52.592077+00:00 19994330.868999961764 29000000.044000029564 28000000.049999948591 3884766.988999962807 60309.331176043 2023-12-31T07:56:53.610101+00:00 19994330.875999990851 28999999.968999978155 27999999.971999999136 3887465.047999978065 60309.331187464 2023-12-31T07:56:54.596872+00:00 19994330.874000009149 28999999.985999941826 27999999.990000009537 3889987.045000075828 60309.331199066 2023-12-31T07:56:55.599270+00:00 19994330.872000038624 29000000.001000050455 27999999.995000001043 3888841.011999965180 60309.331210487 2023-12-31T07:56:56.586046+00:00 19994330.877999961376 29000000.018000010401 27999999.962000008672 3883972.914000033867 60309.331222269 2023-12-31T07:56:57.604066+00:00 19994330.872000038624 28999999.981999989599 28000000.031000021845 3881019.027999997139 60309.331233690 2023-12-31T07:56:58.590843+00:00 19994330.876999970526 29000000.031000021845 27999999.991999980062 3886259.938999890815 60309.331245292 2023-12-31T07:56:59.593246+00:00 19994330.870999988168 28999999.990000009537 28000000.002999991179 3882097.038000106812 60309.331256894 2023-12-31T07:57:00.595641+00:00 19994330.871999979019 28999999.995999928564 28000000.063999999315 3888178.116999983788 60309.331268496 2023-12-31T07:57:01.598043+00:00 19994330.874000068754 29000000.011000040919 27999999.915000010282 3886571.911000012886 60309.331280098 2023-12-31T07:57:02.600440+00:00 19994330.875999931246 28999999.993999961764 27999999.996999990195 3886852.962999939919 60309.331291519 2023-12-31T07:57:03.587217+00:00 19994330.870000001043 29000000.003000020981 28000000.050999999046 3888877.039999961853 60309.331303301 2023-12-31T07:57:04.605234+00:00 19994330.878000020981 29000000.001000050455 28000000.002999991179 3890346.976000071038 60309.331314722 2023-12-31T07:57:05.592007+00:00 19994330.873000029474 29000000.007999900728 28000000.001000020653 3886165.000000000000 60309.331326324 2023-12-31T07:57:06.594404+00:00 19994330.873999949545 28999999.988000039011 27999999.996999979019 3889109.993999958038 60309.331337926 2023-12-31T07:57:07.596806+00:00 19994330.874000068754 28999999.978000041097 27999999.995000001043 3887093.981999992859 60309.331349528 2023-12-31T07:57:08.599210+00:00 19994330.870999928564 29000000.028000000864 27999999.976000010967 3887054.075000048149 60309.331360949 2023-12-31T07:57:09.585986+00:00 19994330.873000029474 29000000.006000000983 28000000.024999979883 3886115.972999929916 60309.331372551 2023-12-31T07:57:10.588378+00:00 19994330.875000000000 28999999.977000001818 27999999.956000030041 3888433.883000016212 60309.331384333 2023-12-31T07:57:11.606388+00:00 19994330.873999949545 29000000.023999989033 27999999.987999979407 3890838.080000042915 60309.331395754 2023-12-31T07:57:12.593161+00:00 19994330.877000089735 28999999.994000021368 28000000.083000000566 3889293.932999968994 60309.331407356 2023-12-31T07:57:13.595560+00:00 19994330.868999961764 28999999.974999990314 27999999.934000018984 3886028.144000052940 60309.331418958 2023-12-31T07:57:14.597958+00:00 19994330.879999998957 29000000.011999990791 28000000.009999990463 3881392.916000009049 60309.331430560 2023-12-31T07:57:15.600350+00:00 19994330.868999961764 28999999.979999989271 28000000.004999998957 3883663.997999907006 60309.331441981 2023-12-31T07:57:16.587120+00:00 19994330.870000001043 29000000.039000000805 28000000.013999998569 3884847.968000053894 60309.331453763 2023-12-31T07:57:17.605137+00:00 19994330.879999998957 28999999.967000011355 27999999.986999988556 3884365.935999989975 60309.331465184 2023-12-31T07:57:18.591915+00:00 19994330.871000051498 29000000.026000019163 28000000.049000021070 3879296.075999975204 60309.331476786 2023-12-31T07:57:19.594313+00:00 19994330.876999970526 28999999.995999988168 27999999.947999950498 3884732.062000035774 60309.331488388 2023-12-31T07:57:20.596716+00:00 19994330.873000029474 28999999.976000010967 28000000.006000038236 3884264.922000051010 60309.331499990 2023-12-31T07:57:21.599114+00:00 19994330.871999979019 29000000.012999951839 28000000.011999960989 3883991.123999952804 60309.331511592 2023-12-31T07:57:22.601506+00:00 19994330.876000050455 28999999.999000009149 28000000.008000019938 3886584.833999990951 60309.331523012 2023-12-31T07:57:23.588271+00:00 19994330.872999910265 28999999.976000010967 27999999.967000011355 3889003.065000057220 60309.331534795 2023-12-31T07:57:24.606290+00:00 19994330.870000001043 29000000.014999989420 27999999.996999979019 3885948.003999948967 60309.331546234 2023-12-31T07:57:25.594565+00:00 19994330.876000050455 28999999.972999989986 28000000.008000019938 3887493.047000051010 60309.331557835 2023-12-31T07:57:26.596965+00:00 19994330.873000029474 29000000.055999990553 27999999.995000001043 3886293.030999898911 60309.331569362 2023-12-31T07:57:27.592859+00:00 19994330.871999979019 29000000.012000080198 28000000.031000021845 3884338.911000012886 60309.331581039 2023-12-31T07:57:28.601759+00:00 19994330.877000000328 28999999.978999968618 27999999.986999988556 3884046.045000075828 60309.331592641 2023-12-31T07:57:29.604154+00:00 19994330.872000001371 29000000.013999938965 27999999.963000059128 3886510.983999968041 60309.331604167 2023-12-31T07:57:30.600038+00:00 19994330.875999998301 29000000.000000000000 28000000.042999979109 3882327.945999979973 60309.331615769 2023-12-31T07:57:31.602432+00:00 19994330.872999999672 28999999.996999979019 28000000.000000000000 3885710.097000002861 60309.331627190 2023-12-31T07:57:32.589215+00:00 19994330.872000008821 28999999.960000038147 27999999.965999960899 3888305.965999960899 60309.331638792 2023-12-31T07:57:33.591609+00:00 19994330.875000000000 29000000.022000070661 28000000.037999991328 3884239.984000086784 60309.331650394 2023-12-31T07:57:34.594007+00:00 19994330.872999999672 29000000.001999970526 27999999.986000061035 3883688.089999914169 60309.331661996 2023-12-31T07:57:35.596407+00:00 19994330.875999990851 28999999.998999949545 28000000.020999908447 3884594.830000042915 60309.331673416 2023-12-31T07:57:36.583186+00:00 19994330.874000009149 29000000.014000058174 27999999.965000029653 3883142.996000051033 60309.331685199 2023-12-31T07:57:37.601205+00:00 19994330.872000008821 28999999.987999919802 28000000.059999998659 3880822.061999917030 60309.331696801 2023-12-31T07:57:38.603601+00:00 19994330.875999990851 28999999.996000051498 27999999.940000001341 3888976.082000017166 60309.331708222 2023-12-31T07:57:39.590382+00:00 19994330.872000008821 28999999.978999968618 27999999.989999990910 3880143.934000014793 60309.331720005 2023-12-31T07:57:40.608401+00:00 19994330.870999988168 29000000.008000019938 28000000.019000008702 3885705.957999945153 60309.331731426 2023-12-31T07:57:41.595178+00:00 19994330.876000020653 29000000.031999949366 28000000.037999998778 3883953.062000035774 60309.331743028 2023-12-31T07:57:42.597579+00:00 19994330.871999979019 28999999.993000030518 28000000.032000008970 3881846.083000063896 60309.331754449 2023-12-31T07:57:43.584354+00:00 19994330.875999990851 29000000.000000000000 27999999.940999981016 3881856.889999986161 60309.331766231 2023-12-31T07:57:44.602370+00:00 19994330.876000050455 28999999.985000010580 27999999.984000001103 3885598.987999916077 60309.331777652 2023-12-31T07:57:45.589145+00:00 19994330.871999979019 29000000.002999998629 28000000.013000011444 3883123.068000078201 60309.331789254 2023-12-31T07:57:46.591546+00:00 19994330.872999969870 29000000.004000000656 28000000.013999998569 3884967.930999993812 60309.331801036 2023-12-31T07:57:47.609566+00:00 19994330.876000050455 29000000.018999990076 27999999.991000000387 3886384.052999972831 60309.331812458 2023-12-31T07:57:48.596347+00:00 19994330.871999979019 28999999.998000010848 28000000.010999981314 3876534.963000059128 60309.331824060 2023-12-31T07:57:49.598743+00:00 19994330.870999988168 28999999.970999989659 27999999.969000041485 3884450.046999930870 60309.331835480 2023-12-31T07:57:50.585518+00:00 19994330.874000009149 28999999.991000000387 28000000.006999969482 3880810.953999996185 60309.331847263 2023-12-31T07:57:51.603535+00:00 19994330.876999970526 29000000.040000021458 28000000.065999981016 3880642.078000069130 60309.331858684 2023-12-31T07:57:52.590305+00:00 19994330.873000029474 28999999.993000000715 27999999.951000031084 3882995.870000004768 60309.331870286 2023-12-31T07:57:53.592704+00:00 19994330.874000009149 28999999.974999990314 27999999.988999959081 3883583.008999944199 60309.331881888 2023-12-31T07:57:54.595102+00:00 19994330.874000009149 29000000.008000019938 28000000.011000040919 3889681.174999951851 60309.331893490 2023-12-31T07:57:55.597506+00:00 19994330.873000029474 28999999.982999980450 28000000.003999948502 3887312.916000009049 60309.331905091 2023-12-31T07:57:56.599902+00:00 19994330.872999910265 29000000.015999969095 27999999.976000070572 3886853.011000037193 60309.331916512 2023-12-31T07:57:57.586666+00:00 19994330.876000050455 29000000.022000011057 28000000.018000010401 3881460.998000026215 60309.331928295 2023-12-31T07:57:58.604682+00:00 19994330.873000029474 28999999.965000029653 28000000.016999959946 3884815.970000029076 60309.331939716 2023-12-31T07:57:59.591453+00:00 19994330.875000000000 29000000.008999999613 27999999.963000059128 3886997.011999965180 60309.331951317 2023-12-31T07:58:00.593833+00:00 19994330.875999931246 29000000.001999970526 27999999.988999959081 3880343.990999937057 60309.331962919 2023-12-31T07:58:01.596229+00:00 19994330.866999980062 28999999.990000009537 28000000.016000028700 3885431.992000102997 60309.331974521 2023-12-31T07:58:02.598630+00:00 19994330.878000020981 29000000.015000049025 27999999.998999949545 3887447.982999920845 60309.331985942 2023-12-31T07:58:03.585397+00:00 19994330.871999979019 28999999.975999951363 28000000.062999960035 3887003.017000079155 60309.331997725 2023-12-31T07:58:04.603422+00:00 19994330.873000029474 29000000.037999991328 28000000.001000050455 3886219.048999906052 60309.332009327 2023-12-31T07:58:05.605816+00:00 19994330.876999970526 28999999.986999988556 27999999.953999999911 3887680.996000051033 60309.332020747 2023-12-31T07:58:06.592586+00:00 19994330.871000051498 29000000.009999990463 28000000.004999998957 3884666.906000018120 60309.332032349 2023-12-31T07:58:07.594984+00:00 19994330.876999970526 28999999.996999979019 27999999.977000001818 3885703.082000017166 60309.332043951 2023-12-31T07:58:08.597389+00:00 19994330.871000051498 29000000.009000059217 27999999.985000010580 3882001.906999946106 60309.332055553 2023-12-31T07:58:09.599790+00:00 19994330.873000029474 28999999.977000001818 28000000.034000039101 3881376.019000052940 60309.332067080 2023-12-31T07:58:10.595678+00:00 19994330.876999970526 29000000.009999990463 27999999.969999909401 3885437.116999983788 60309.332078757 2023-12-31T07:58:11.604579+00:00 19994330.873000029474 28999999.995000001043 28000000.008000019938 3883838.873999952804 60309.332090102 2023-12-31T07:58:12.584846+00:00 19994330.870999928564 28999999.980999950320 27999999.981000069529 3884277.068000078201 60309.332101885 2023-12-31T07:58:13.602862+00:00 19994330.876999970526 29000000.037999991328 28000000.030999898911 3887216.976999998093 60309.332113306 2023-12-31T07:58:14.589639+00:00 19994330.871000051498 29000000.001000050455 27999999.978000041097 3887156.066999911796 60309.332124908 2023-12-31T07:58:15.592036+00:00 19994330.876000050455 28999999.993999961764 28000000.017000000924 3883225.940999985207 60309.332136509 2023-12-31T07:58:16.594431+00:00 19994330.873999949545 28999999.965000029653 27999999.960999999195 3891205.938000082970 60309.332148111 2023-12-31T07:58:17.596826+00:00 19994330.873000029474 29000000.014999989420 28000000.039000000805 3885687.097999929916 60309.332159713 2023-12-31T07:58:18.599219+00:00 19994330.873000029474 29000000.012000080198 28000000.032000008970 3885615.008000016212 60309.332171134 2023-12-31T07:58:19.585994+00:00 19994330.871999979019 28999999.992999911308 27999999.993999999017 3890207.919000030030 60309.332182917 2023-12-31T07:58:20.604014+00:00 19994330.875999931246 28999999.991999980062 28000000.008999999613 3886036.064999938011 60309.332194338 2023-12-31T07:58:21.590792+00:00 19994330.874000068754 29000000.009000059217 27999999.996999979019 3887067.059000014793 60309.332205940 2023-12-31T07:58:22.593193+00:00 19994330.872999999672 29000000.006999999285 27999999.991000030190 3885573.953000069130 60309.332217361 2023-12-31T07:58:23.579975+00:00 19994330.877000000328 28999999.973000001162 28000000.000000000000 3881347.990999937057 60309.332229143 2023-12-31T07:58:24.598000+00:00 19994330.870999999344 29000000.015000000596 28000000.001999970526 3884097.080999969970 60309.332240745 2023-12-31T07:58:25.600391+00:00 19994330.874000001699 29000000.022999998182 28000000.039000030607 3884773.907000064850 60309.332252166 2023-12-31T07:58:26.587171+00:00 19994330.875999998301 28999999.971999991685 27999999.973999980837 3883281.906999946106 60309.332263949 2023-12-31T07:58:27.605192+00:00 19994330.868999991566 29000000.004000011832 27999999.981000009924 3885092.070000051986 60309.332275370 2023-12-31T07:58:28.591963+00:00 19994330.873000029474 29000000.002000000328 27999999.975000020117 3885150.960000038147 60309.332286972 2023-12-31T07:58:29.594364+00:00 19994330.877999991179 29000000.041000008583 28000000.066999968141 3883032.134999989998 60309.332298393 2023-12-31T07:58:30.581139+00:00 19994330.870999988168 28999999.968999978155 27999999.920000020415 3885269.828999996185 60309.332310176 2023-12-31T07:58:31.599157+00:00 19994330.877000000328 28999999.970000028610 28000000.046999990940 3887114.097000002861 60309.332321596 2023-12-31T07:58:32.585933+00:00 19994330.870999988168 28999999.998999949545 28000000.000999990851 3883834.926999927033 60309.332333198 2023-12-31T07:58:33.588327+00:00 19994330.874000009149 29000000.013000011444 27999999.995000001043 3888115.101999998093 60309.332344981 2023-12-31T07:58:34.606340+00:00 19994330.875000000000 28999999.995000001043 27999999.993999961764 3882945.106000065804 60309.332356402 2023-12-31T07:58:35.593118+00:00 19994330.870999988168 29000000.026000019163 28000000.009000059217 3886407.782999991905 60309.332368004 2023-12-31T07:58:36.595512+00:00 19994330.875000000000 28999999.995999988168 28000000.019999980927 3882800.093999981880 60309.332379606 2023-12-31T07:58:37.597917+00:00 19994330.873000029474 29000000.000999990851 27999999.962000008672 3885555.978000044823 60309.332391207 2023-12-31T07:58:38.600312+00:00 19994330.871999979019 28999999.999000009149 27999999.980999950320 3885055.006999969017 60309.332402628 2023-12-31T07:58:39.587090+00:00 19994330.879000011832 29000000.031000021845 28000000.062000039965 3884561.080999969970 60309.332414230 2023-12-31T07:58:40.589485+00:00 19994330.870999988168 28999999.972999930382 27999999.998000029474 3881074.815000057220 60309.332425832 2023-12-31T07:58:41.591882+00:00 19994330.874000009149 28999999.991000059992 27999999.924000021070 3885250.143000007141 60309.332437434 2023-12-31T07:58:42.594276+00:00 19994330.877999961376 29000000.001000050455 28000000.014999989420 3886304.800999999046 60309.332449036 2023-12-31T07:58:43.596675+00:00 19994330.868000030518 28999999.995999928564 27999999.996999979019 3890835.064999938011 60309.332460637 2023-12-31T07:58:44.599077+00:00 19994330.875000000000 28999999.996000051498 28000000.042999979109 3888592.100000000093 60309.332472239 2023-12-31T07:58:45.601470+00:00 19994330.875999990851 29000000.005999919027 27999999.968999978155 3890489.929000000004 60309.332483660 2023-12-31T07:58:46.588239+00:00 19994330.870000001043 29000000.002000089735 27999999.989000078291 3881951.962999999989 60309.332495262 2023-12-31T07:58:47.590642+00:00 19994330.878000020981 29000000.019999980927 28000000.028999920934 3883677.012000000104 60309.332506864 2023-12-31T07:58:48.593039+00:00 19994330.868999961764 28999999.969999909401 27999999.980000019073 3888006.028000000864 60309.332518466 2023-12-31T07:58:49.595437+00:00 19994330.879999998957 29000000.030000090599 27999999.978999968618 3882302.074999998789 60309.332529992 2023-12-31T07:58:50.591336+00:00 19994330.871999979019 28999999.967999938875 28000000.014000058174 3880154.021000002045 60309.332541669 2023-12-31T07:58:51.600235+00:00 19994330.870000001043 29000000.016000028700 28000000.018000010401 3882110.881999998819 60309.332553271 2023-12-31T07:58:52.602632+00:00 19994330.876000050455 29000000.001999970526 27999999.997999910265 3888242.051999996882 60309.332564798 2023-12-31T07:58:53.598527+00:00 19994330.873000029474 29000000.014999989420 27999999.999000068754 3880123.017000005115 60309.332576400 2023-12-31T07:58:54.600921+00:00 19994330.873999949545 28999999.981999989599 27999999.989000000060 3882314.936999998987 60309.332587820 2023-12-31T07:58:55.587697+00:00 19994330.876000050455 28999999.983000040054 28000000.005999989808 3883886.082000001799 60309.332599422 2023-12-31T07:58:56.590095+00:00 19994330.870999928564 29000000.021999958903 28000000.017000000924 3883064.906999997795 60309.332611024 2023-12-31T07:58:57.592499+00:00 19994330.877000089735 28999999.989000078291 27999999.968000009656 3885426.199000000954 60309.332622626 2023-12-31T07:58:58.594904+00:00 19994330.870000001043 29000000.004999998957 28000000.050999999046 3882483.837999999989 60309.332634047 2023-12-31T07:58:59.581680+00:00 19994330.870999928564 28999999.980999998748 27999999.947999980301 3885789.997999995947 60309.332645830 2023-12-31T07:59:00.599690+00:00 19994330.879000071436 29000000.019999999553 28000000.038000021130 3880929.976000003982 60309.332657432 2023-12-31T07:59:01.602089+00:00 19994330.870999928564 29000000.032999988645 27999999.965999990702 3887450.981999992859 60309.332668853 2023-12-31T07:59:02.588871+00:00 19994330.875000000000 28999999.954999998212 27999999.996999979019 3886653.066000000108 60309.332680635 2023-12-31T07:59:03.606895+00:00 19994330.876000050455 29000000.034000009298 28000000.044000029564 3882862.958000003826 60309.332692056 2023-12-31T07:59:04.593677+00:00 19994330.870999928564 28999999.940999981016 27999999.958000000566 3885417.004000008106 60309.332703658 2023-12-31T07:59:05.596078+00:00 19994330.874000068754 29000000.031000021845 28000000.027000010014 3884529.075999990106 60309.332715079 2023-12-31T07:59:06.582851+00:00 19994330.875999931246 29000000.007999990135 27999999.962999999523 3882723.931999995839 60309.332726862 2023-12-31T07:59:07.600867+00:00 19994330.875000000000 29000000.007000029087 28000000.063999950886 3883086.043000013102 60309.332738283 2023-12-31T07:59:08.587643+00:00 19994330.871000051498 28999999.959999978542 27999999.939000010490 3884237.002999991179 60309.332749885 2023-12-31T07:59:09.590037+00:00 19994330.873000029474 29000000.017000019550 28000000.058000031859 3881415.037000000011 60309.332761667 2023-12-31T07:59:10.608058+00:00 19994330.875000000000 29000000.004000011832 27999999.992999970913 3882465.938000007998 60309.332773088 2023-12-31T07:59:11.594837+00:00 19994330.875999931246 28999999.996999979019 27999999.957000020891 3882879.979999988806 60309.332784690 2023-12-31T07:59:12.597239+00:00 19994330.870000001043 28999999.999000009149 28000000.012000020593 3888045.104000002146 60309.332796111 2023-12-31T07:59:13.584016+00:00 19994330.875000000000 29000000.008999999613 28000000.016999959946 3885264.896999999881 60309.332807894 2023-12-31T07:59:14.602026+00:00 19994330.874000068754 28999999.983999971300 28000000.006999969482 3879150.026000007987 60309.332819315 2023-12-31T07:59:15.588799+00:00 19994330.870999999344 29000000.022000011057 27999999.971999999136 3883582.054999991786 60309.332830917 2023-12-31T07:59:16.591194+00:00 19994330.875999998301 28999999.990999940783 28000000.029000040144 3885404.957000001799 60309.332842519 2023-12-31T07:59:17.593594+00:00 19994330.870000001043 29000000.000000000000 28000000.013000011444 3883775.964000002015 60309.332854120 2023-12-31T07:59:18.595997+00:00 19994330.877999998629 29000000.027000069618 28000000.016000028700 3883919.108999996912 60309.332865722 2023-12-31T07:59:19.598395+00:00 19994330.874000001699 28999999.968999978155 27999999.958999991417 3884651.912999988068 60309.332877143 2023-12-31T07:59:20.585171+00:00 19994330.873000010848 29000000.006999969482 27999999.996999979019 3884115.955000013113 60309.332888926 2023-12-31T07:59:21.603191+00:00 19994330.872999999672 29000000.001000050455 28000000.013999938965 3885780.092000008095 60309.332900347 2023-12-31T07:59:22.589964+00:00 19994330.875000000000 29000000.006999969482 27999999.986000061035 3879923.954999982845 60309.332911949 2023-12-31T07:59:23.592358+00:00 19994330.870999988168 28999999.981000069529 28000000.000999931246 3881646.923000007868 60309.332923550 2023-12-31T07:59:24.594756+00:00 19994330.875000000000 29000000.005999919027 28000000.020000100136 3882589.184000014793 60309.332935153 2023-12-31T07:59:25.597158+00:00 19994330.875000000000 28999999.973000049591 27999999.944000009447 3888276.935999989975 60309.332946573 2023-12-31T07:59:26.583932+00:00 19994330.874000009149 29000000.041999939829 28000000.011999960989 3880361.055000007153 60309.332958175 2023-12-31T07:59:27.586327+00:00 19994330.873999979347 28999999.977000001818 27999999.985999941826 3883925.944999992847 60309.332969958 2023-12-31T07:59:28.604349+00:00 19994330.872000008821 29000000.050000071526 28000000.053000088781 3888207.919999986887 60309.332981379 2023-12-31T07:59:29.591117+00:00 19994330.875999990851 28999999.953999999911 27999999.977999929339 3886330.108999996912 60309.332992980 2023-12-31T07:59:30.593512+00:00 19994330.873000029474 29000000.022999998182 28000000.013000011444 3886996.881000012159 60309.333004582 2023-12-31T07:59:31.595911+00:00 19994330.871999979019 29000000.000000000000 27999999.988999959081 3887662.039999992121 60309.333016184 2023-12-31T07:59:32.598310+00:00 19994330.877000030130 29000000.003999948502 28000000.026000000536 3886287.025000005960 60309.333027711 2023-12-31T07:59:33.594202+00:00 19994330.870999988168 29000000.009000059217 27999999.980999998748 3881483.085999995004 60309.333039388 2023-12-31T07:59:34.603109+00:00 19994330.875999990851 28999999.975000020117 27999999.985000010580 3882958.943000019062 60309.333050733 2023-12-31T07:59:35.583381+00:00 19994330.873000029474 28999999.993999961764 27999999.972999989986 3884526.942999988794 60309.333062516 2023-12-31T07:59:36.601392+00:00 19994330.871999979019 28999999.988000001758 27999999.996999990195 3882940.030000001192 60309.333074118 2023-12-31T07:59:37.603783+00:00 19994330.875000000000 29000000.023000009358 28000000.017000019550 3883668.011999994982 60309.333085539 2023-12-31T07:59:38.590559+00:00 19994330.875000000000 28999999.991000000387 28000000.025999989361 3885181.034999995958 60309.333097141 2023-12-31T07:59:39.592959+00:00 19994330.869000021368 29000000.000999998301 28000000.002999991179 3880272.996000022162 60309.333108743 2023-12-31T07:59:40.595359+00:00 19994330.876999970526 28999999.995999988168 28000000.022000011057 3889589.945999979973 60309.333120344 2023-12-31T07:59:41.597754+00:00 19994330.874000009149 29000000.002999991179 27999999.965999990702 3886958.037000000011 60309.333131765 2023-12-31T07:59:42.584544+00:00 19994330.875999931246 29000000.008000019938 28000000.035000029951 3887134.939000010025 60309.333143548 2023-12-31T07:59:43.602557+00:00 19994330.872000098228 28999999.988999988884 27999999.981000009924 3885057.002999991179 60309.333154969 2023-12-31T07:59:44.589327+00:00 19994330.872999910265 29000000.007999990135 28000000.000999990851 3878184.059000014793 60309.333166571 2023-12-31T07:59:45.591724+00:00 19994330.876000050455 28999999.998000029474 27999999.958999991417 3885066.962999999989 60309.333178173 2023-12-31T07:59:46.594130+00:00 19994330.873999949545 28999999.988999959081 28000000.004000011832 3880797.942999988794 60309.333189775 2023-12-31T07:59:47.596529+00:00 19994330.868000030518 29000000.010000050068 28000000.087000008672 3882833.027999997139 60309.333201377 2023-12-31T07:59:48.598928+00:00 19994330.878000020981 28999999.987999979407 27999999.944999989122 3883720.041000009049 60309.333212798 2023-12-31T07:59:49.585703+00:00 19994330.871999979019 29000000.001999970526 27999999.955999970436 3880922.935000001919 60309.333224580 2023-12-31T07:59:50.603718+00:00 19994330.876999970526 29000000.010000050068 28000000.045000020415 3884488.006999998819 60309.333236001 2023-12-31T07:59:51.590494+00:00 19994330.873000029474 29000000.000999990851 27999999.990999940783 3884354.065999985207 60309.333247603 2023-12-31T07:59:52.592897+00:00 19994330.871999979019 28999999.994000021368 28000000.015000101179 3881986.907000004780 60309.333259024 2023-12-31T07:59:53.579676+00:00 19994330.877000089735 28999999.986999928951 27999999.995000001043 3881195.023999989033 60309.333270807 2023-12-31T07:59:54.597698+00:00 19994330.870000001043 29000000.042000059038 27999999.944999929518 3885089.993000030983 60309.333282408 2023-12-31T07:59:55.600100+00:00 19994330.871999979019 28999999.986999988556 28000000.075000051409 3881505.099999963772 60309.333293830 2023-12-31T07:59:56.586878+00:00 19994330.878000020981 28999999.996000051498 28000000.010999921709 3887690.934000014793 60309.333305612 2023-12-31T07:59:57.604893+00:00 19994330.872999910265 29000000.004999998957 27999999.915000081062 3888464.037000000011 60309.333317033 2023-12-31T07:59:58.591670+00:00 19994330.875000000000 28999999.995999928564 28000000.054999951273 3885810.000000000000 60309.333328635 2023-12-31T07:59:59.594063+00:00 19994330.869000080973 29000000.004999998957 27999999.995000001043 3888300.046999990940 60309.333340056 2023-12-31T08:00:00.580832+00:00 19994330.875999931246 28999999.996000051498 27999999.981000069529 3885705.965000032913 60309.333351838 2023-12-31T08:00:01.598858+00:00 19994330.876000050455 28999999.982999920845 28000000.003999948502 3884999.977999985218 60309.333363260 2023-12-31T08:00:02.585643+00:00 19994330.870999928564 28999999.988000039011 27999999.983999971300 3885660.013000010978 60309.333374862 2023-12-31T08:00:03.588039+00:00 19994330.873000029474 29000000.011999960989 28000000.017000079155 3885938.983999968041 60309.333386644 2023-12-31T08:00:04.606060+00:00 19994330.875000000000 29000000.013000011444 28000000.007999900728 3879178.017000020016 60309.333398065 2023-12-31T08:00:05.592832+00:00 19994330.875000000000 28999999.986000061035 27999999.985000010580 3881587.954999982845 60309.333409667 2023-12-31T08:00:06.595234+00:00 19994330.876000050455 28999999.983000040054 28000000.007000088692 3884716.069999992847 60309.333421269 2023-12-31T08:00:07.597639+00:00 19994330.870000001043 29000000.017999891192 27999999.987999919802 3881950.967999995220 60309.333432871 2023-12-31T08:00:08.600034+00:00 19994330.873999949545 29000000.001000050455 28000000.014000058174 3884645.974000037182 60309.333444292 2023-12-31T08:00:09.586800+00:00 19994330.875000000000 29000000.019999980927 28000000.008000019938 3887506.129000008106 60309.333455893 2023-12-31T08:00:10.589194+00:00 19994330.870000001043 28999999.986999988556 28000000.015999998897 3879813.977999985218 60309.333467495 2023-12-31T08:00:11.591589+00:00 19994330.875000000000 29000000.024000048637 28000000.021999999881 3885913.927999972831 60309.333479097 2023-12-31T08:00:12.593984+00:00 19994330.875999990851 28999999.965000029653 27999999.940999999642 3884767.036000012886 60309.333490699 2023-12-31T08:00:13.596383+00:00 19994330.872000008821 29000000.011999998242 27999999.984000001103 3886546.994000018109 60309.333502301 2023-12-31T08:00:14.598781+00:00 19994330.875000000000 29000000.010000001639 28000000.032000020146 3879248.929000020027 60309.333513903 2023-12-31T08:00:15.601178+00:00 19994330.875000000000 28999999.966999989003 27999999.984999980778 3885520.043999969959 60309.333525429 2023-12-31T08:00:16.597066+00:00 19994330.873999979347 29000000.051000010222 27999999.997999999672 3886376.958000003826 60309.333537031 2023-12-31T08:00:17.599460+00:00 19994330.874000009149 28999999.967000011355 28000000.013000011444 3880549.998000026215 60309.333548452 2023-12-31T08:00:18.586237+00:00 19994330.870999988168 29000000.001999970526 28000000.012999981642 3884688.129999995232 60309.333560054 2023-12-31T08:00:19.588633+00:00 19994330.872999999672 29000000.000000000000 27999999.981000009924 3881321.898000001907 60309.333571656 2023-12-31T08:00:20.591035+00:00 19994330.876000020653 28999999.991000000387 28000000.032999988645 3883898.060000001919 60309.333583257 2023-12-31T08:00:21.593433+00:00 19994330.873999979347 29000000.011000040919 27999999.956000030041 3887325.987999976147 60309.333594859 2023-12-31T08:00:22.595831+00:00 19994330.877000030130 29000000.047999981791 28000000.034999970347 3883685.953999996185 60309.333606461 2023-12-31T08:00:23.598231+00:00 19994330.871999979019 28999999.922999981791 27999999.998000029474 3885053.893999993801 60309.333618063 2023-12-31T08:00:24.600627+00:00 19994330.873000029474 29000000.011000040919 27999999.986000001431 3883892.092999995220 60309.333629484 2023-12-31T08:00:25.587399+00:00 19994330.872999969870 29000000.018999990076 27999999.987999979407 3882752.958999990951 60309.333641086 2023-12-31T08:00:26.589795+00:00 19994330.870999988168 28999999.990000009537 28000000.022000011057 3882859.979000031948 60309.333652687 2023-12-31T08:00:27.592191+00:00 19994330.874000009149 29000000.008999999613 28000000.021000031382 3884598.023999989033 60309.333664289 2023-12-31T08:00:28.594593+00:00 19994330.878000020981 29000000.006999969482 27999999.992999970913 3885976.097000002861 60309.333675710 2023-12-31T08:00:29.581372+00:00 19994330.871999979019 28999999.984000030905 27999999.942000031471 3884033.851000010967 60309.333687493 2023-12-31T08:00:30.599394+00:00 19994330.875999990851 29000000.011999960989 28000000.065999981016 3886543.102999985218 60309.333699095 2023-12-31T08:00:31.601790+00:00 19994330.870999988168 29000000.021000031382 27999999.983999971300 3883935.009999989998 60309.333710516 2023-12-31T08:00:32.588565+00:00 19994330.875000000000 28999999.993999961764 28000000.018000010401 3886034.030000030994 60309.333722117 2023-12-31T08:00:33.590963+00:00 19994330.876000050455 28999999.966000080109 27999999.978000041097 3883645.870000004768 60309.333733719 2023-12-31T08:00:34.593359+00:00 19994330.866999980062 28999999.972999930382 27999999.985000010580 3885118.154999970924 60309.333745321 2023-12-31T08:00:35.595760+00:00 19994330.876000050455 29000000.036000009626 27999999.953999999911 3884291.876999973785 60309.333756742 2023-12-31T08:00:36.582531+00:00 19994330.872999910265 29000000.009999990463 28000000.074999928474 3883284.976999998093 60309.333768525 2023-12-31T08:00:37.600551+00:00 19994330.875000000000 29000000.008000019938 27999999.986000061035 3882857.085000038147 60309.333779946 2023-12-31T08:00:38.587324+00:00 19994330.875000000000 28999999.968999978155 27999999.995000001043 3887616.999000012875 60309.333791547 2023-12-31T08:00:39.589715+00:00 19994330.871000051498 29000000.014000058174 27999999.935999989510 3884598.013999999035 60309.333803330 2023-12-31T08:00:40.607731+00:00 19994330.876000050455 28999999.996999979019 28000000.066999908537 3883180.922999978065 60309.333814751 2023-12-31T08:00:41.594509+00:00 19994330.873999949545 29000000.009999990463 28000000.015000101179 3881164.061999977101 60309.333826353 2023-12-31T08:00:42.596902+00:00 19994330.870000001043 28999999.995999928564 27999999.944000009447 3887136.015000044834 60309.333837774 2023-12-31T08:00:43.583680+00:00 19994330.876999970526 28999999.978000041097 28000000.007999900728 3882484.938999950886 60309.333849557 2023-12-31T08:00:44.601694+00:00 19994330.871000051498 29000000.011000040919 27999999.996000051498 3888791.045000017155 60309.333860978 2023-12-31T08:00:45.588463+00:00 19994330.876999970526 29000000.031999949366 28000000.037999991328 3883913.095000029076 60309.333872580 2023-12-31T08:00:46.590857+00:00 19994330.873999949545 28999999.991999980062 28000000.008000019938 3884583.930999993812 60309.333884181 2023-12-31T08:00:47.593254+00:00 19994330.876000050455 28999999.997000098228 28000000.014999989420 3886033.927999972831 60309.333895783 2023-12-31T08:00:48.595657+00:00 19994330.871999979019 28999999.990999940783 27999999.965000029653 3882417.978000044823 60309.333907385 2023-12-31T08:00:49.598055+00:00 19994330.871000051498 28999999.998000029474 27999999.942999999970 3884057.095999956131 60309.333918806 2023-12-31T08:00:50.584829+00:00 19994330.871999979019 29000000.011999998242 28000000.083000000566 3881242.887000023853 60309.333930588 2023-12-31T08:00:51.602849+00:00 19994330.878000020981 29000000.007999990135 27999999.995999988168 3883308.157999991905 60309.333942010 2023-12-31T08:00:52.589616+00:00 19994330.873999949545 28999999.986000001431 27999999.999000009149 3881937.944999992847 60309.333953611 2023-12-31T08:00:53.592011+00:00 19994330.871999979019 28999999.991000000387 27999999.999000001699 3883921.012000023853 60309.333965213 2023-12-31T08:00:54.594412+00:00 19994330.876000050455 29000000.003000020981 27999999.967000011355 3882710.042999982834 60309.333976815 2023-12-31T08:00:55.596811+00:00 19994330.870000001043 29000000.001999970526 28000000.049999978393 3886451.975000023842 60309.333988342 2023-12-31T08:00:56.592698+00:00 19994330.875999931246 28999999.993000000715 27999999.930999990553 3883698.921999990940 60309.333999943 2023-12-31T08:00:57.595096+00:00 19994330.876000050455 29000000.006999999285 28000000.051000028849 3881734.010999978054 60309.334011620 2023-12-31T08:00:58.604001+00:00 19994330.868999961764 28999999.986000001431 28000000.007999960333 3881957.972000002861 60309.334022966 2023-12-31T08:00:59.584269+00:00 19994330.878000020981 29000000.025000039488 28000000.026000019163 3883117.061999977101 60309.334034748 2023-12-31T08:01:00.602283+00:00 19994330.871999979019 29000000.030999958515 27999999.935999989510 3886507.027999997139 60309.334046170 2023-12-31T08:01:01.589064+00:00 19994330.875000000000 28999999.952000018209 28000000.032000008970 3884669.911000012886 60309.334057772 2023-12-31T08:01:02.591467+00:00 19994330.875000000000 29000000.009999990463 28000000.008999999613 3891117.030999958981 60309.334069374 2023-12-31T08:01:03.593867+00:00 19994330.870999999344 28999999.980000019073 27999999.935999989510 3885563.035000085831 60309.334080976 2023-12-31T08:01:04.596272+00:00 19994330.872999999672 29000000.021999958903 28000000.009999990463 3887697.044000030030 60309.334092396 2023-12-31T08:01:05.583051+00:00 19994330.874000001699 29000000.017000019550 28000000.044000029564 3887337.862999916077 60309.334103998 2023-12-31T08:01:06.585449+00:00 19994330.872000008821 28999999.994000021368 27999999.986999988556 3883447.116999983788 60309.334115781 2023-12-31T08:01:07.603465+00:00 19994330.875999998301 28999999.978999968618 28000000.004999998957 3883313.953999996185 60309.334127202 2023-12-31T08:01:08.590243+00:00 19994330.870999988168 29000000.002999961376 27999999.981999989599 3882514.008000016212 60309.334138804 2023-12-31T08:01:09.592649+00:00 19994330.878000009805 28999999.983000040054 28000000.022000070661 3883463.013000010978 60309.334150406 2023-12-31T08:01:10.595052+00:00 19994330.873999979347 29000000.018000010401 27999999.974999900907 3880393.971000074875 60309.334162008 2023-12-31T08:01:11.597442+00:00 19994330.872000008821 28999999.991000059992 28000000.022000070661 3879769.937999964226 60309.334173428 2023-12-31T08:01:12.584215+00:00 19994330.877000000328 29000000.020999908447 27999999.977000001818 3881182.033999919891 60309.334185211 2023-12-31T08:01:13.602230+00:00 19994330.870999988168 28999999.984000090510 27999999.992999911308 3879125.012000083923 60309.334196632 2023-12-31T08:01:14.589003+00:00 19994330.872000008821 28999999.990000009537 28000000.008000019938 3884857.044999957085 60309.334208234 2023-12-31T08:01:15.591397+00:00 19994330.873999979347 29000000.035999890417 28000000.019000049680 3886604.016000031959 60309.334219836 2023-12-31T08:01:16.593794+00:00 19994330.874000009149 28999999.990000009537 27999999.995999928564 3884038.950999975204 60309.334231438 2023-12-31T08:01:17.596198+00:00 19994330.875000000000 28999999.991000059992 27999999.993000030518 3890693.021999955177 60309.334243040 2023-12-31T08:01:18.598601+00:00 19994330.875999990851 29000000.003000020981 27999999.986000061035 3887688.026000022888 60309.334254460 2023-12-31T08:01:19.585371+00:00 19994330.870000001043 28999999.986999988556 28000000.004999998957 3884719.945000051986 60309.334266243 2023-12-31T08:01:20.603383+00:00 19994330.877000030130 29000000.013999938965 28000000.023999929428 3880542.932999968994 60309.334277664 2023-12-31T08:01:21.590161+00:00 19994330.871999979019 29000000.016000028700 27999999.983000040054 3882828.141999959946 60309.334289266 2023-12-31T08:01:22.592560+00:00 19994330.871999979019 28999999.978999968618 28000000.052999969572 3887388.958000063896 60309.334300687 2023-12-31T08:01:23.579336+00:00 19994330.876000050455 29000000.009999990463 27999999.965000029653 3883061.023999928962 60309.334312470 2023-12-31T08:01:24.597357+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3883009.892000079155 60309.334323891 2023-12-31T08:01:25.584136+00:00 19994330.875000000000 29000000.004000071436 27999999.921000000089 3886016.032999991905 60309.334335492 2023-12-31T08:01:26.586535+00:00 19994330.875000000000 28999999.987999919802 28000000.059000018984 3882340.006999969017 60309.334347275 2023-12-31T08:01:27.604555+00:00 19994330.871999979019 28999999.953999999911 27999999.980999998748 3884940.103999971878 60309.334358696 2023-12-31T08:01:28.591329+00:00 19994330.875000000000 29000000.046999998391 27999999.986999999732 3884312.972000002861 60309.334370298 2023-12-31T08:01:29.593726+00:00 19994330.872000038624 28999999.984999999404 27999999.945000000298 3885508.906000018120 60309.334381719 2023-12-31T08:01:30.580507+00:00 19994330.873000029474 29000000.000999998301 28000000.050000000745 3881400.116999983788 60309.334393501 2023-12-31T08:01:31.598534+00:00 19994330.873999949545 28999999.972999989986 27999999.962999999523 3886060.944000006188 60309.334404923 2023-12-31T08:01:32.585298+00:00 19994330.873999949545 29000000.032000008970 28000000.004999998957 3889637.032999991905 60309.334416525 2023-12-31T08:01:33.587697+00:00 19994330.878000020981 28999999.974999990314 27999999.997999999672 3886931.972000002861 60309.334428126 2023-12-31T08:01:34.590093+00:00 19994330.873000029474 29000000.029000010341 28000000.018000010401 3888831.935999989975 60309.334439728 2023-12-31T08:01:35.592482+00:00 19994330.870000001043 28999999.978999968618 28000000.008000019938 3885425.023000001907 60309.334451329 2023-12-31T08:01:36.594876+00:00 19994330.876999970526 29000000.000000000000 27999999.981999989599 3884133.904000043869 60309.334462931 2023-12-31T08:01:37.597279+00:00 19994330.871000051498 28999999.997000038624 28000000.009999990463 3887885.087000011932 60309.334474533 2023-12-31T08:01:38.599675+00:00 19994330.875000000000 29000000.018999990076 28000000.058000031859 3882900.998999952804 60309.334486060 2023-12-31T08:01:39.595566+00:00 19994330.873000029474 28999999.966000020504 27999999.930000010878 3887206.970000029076 60309.334497661 2023-12-31T08:01:40.597962+00:00 19994330.871999979019 29000000.015999969095 28000000.033999979496 3891109.057000041008 60309.334509083 2023-12-31T08:01:41.584736+00:00 19994330.878000020981 29000000.030000030994 28000000.014999989420 3885862.047999978065 60309.334520685 2023-12-31T08:01:42.587130+00:00 19994330.872999910265 28999999.992999970913 27999999.968999978155 3882205.901999949943 60309.334532286 2023-12-31T08:01:43.589529+00:00 19994330.874000068754 28999999.987999979407 28000000.007000029087 3881197.078000069130 60309.334543888 2023-12-31T08:01:44.591925+00:00 19994330.872999910265 29000000.016000028700 28000000.014999989420 3887353.998000026215 60309.334555490 2023-12-31T08:01:45.594315+00:00 19994330.873000029474 29000000.007000029087 27999999.997999969870 3887025.032999991905 60309.334567091 2023-12-31T08:01:46.596713+00:00 19994330.873000029474 29000000.001999970526 27999999.975000020117 3885867.962000011932 60309.334578693 2023-12-31T08:01:47.599116+00:00 19994330.876000050455 29000000.003000020981 28000000.050999999046 3885099.987999916077 60309.334590115 2023-12-31T08:01:48.585890+00:00 19994330.870999928564 28999999.965999960899 27999999.950999978930 3884668.922999978065 60309.334601716 2023-12-31T08:01:49.588283+00:00 19994330.876999970526 29000000.039000030607 28000000.048000101000 3885472.060999989975 60309.334613318 2023-12-31T08:01:50.590678+00:00 19994330.872000098228 28999999.952000018209 27999999.941999908537 3880829.987000108231 60309.334624920 2023-12-31T08:01:51.593068+00:00 19994330.872999910265 29000000.013999938965 28000000.004999998957 3883614.019999980927 60309.334636341 2023-12-31T08:01:52.579851+00:00 19994330.875000000000 29000000.006000038236 28000000.009000059217 3881303.952000021935 60309.334648123 2023-12-31T08:01:53.597873+00:00 19994330.873000029474 29000000.000000000000 28000000.042999979109 3883017.082999945153 60309.334659725 2023-12-31T08:01:54.600264+00:00 19994330.874000068754 28999999.988999959081 27999999.945000048727 3883931.916000009049 60309.334671146 2023-12-31T08:01:55.587038+00:00 19994330.875000000000 28999999.998999949545 28000000.011999960989 3879749.054999948014 60309.334682748 2023-12-31T08:01:56.589433+00:00 19994330.871999979019 29000000.014000058174 28000000.000999931246 3883768.945000051986 60309.334694350 2023-12-31T08:01:57.591832+00:00 19994330.875999998301 28999999.985999941826 27999999.960000038147 3883730.082000017166 60309.334705952 2023-12-31T08:01:58.594230+00:00 19994330.872999999672 29000000.022999998182 28000000.026000019163 3882571.970999956131 60309.334717373 2023-12-31T08:01:59.581013+00:00 19994330.872999999672 28999999.986000061035 28000000.003000020981 3884846.957000017166 60309.334729156 2023-12-31T08:02:00.599028+00:00 19994330.875999998301 28999999.991999980062 28000000.056999921799 3885479.019999980927 60309.334740576 2023-12-31T08:02:01.585805+00:00 19994330.870000001043 29000000.001000050455 27999999.979000091553 3884464.093999981880 60309.334752178 2023-12-31T08:02:02.588198+00:00 19994330.875000000000 28999999.985000010580 28000000.005999919027 3887482.894999980927 60309.334763961 2023-12-31T08:02:03.606213+00:00 19994330.872999999672 29000000.024999979883 27999999.963999990374 3889220.064000010025 60309.334775382 2023-12-31T08:02:04.592986+00:00 19994330.875000000000 28999999.989999998361 28000000.050999999046 3885768.999000072014 60309.334786984 2023-12-31T08:02:05.595389+00:00 19994330.875000000000 29000000.035000000149 27999999.952000018209 3885313.904999970924 60309.334798405 2023-12-31T08:02:06.582170+00:00 19994330.872000008821 28999999.991999998689 28000000.004999998957 3886396.034999967087 60309.334810187 2023-12-31T08:02:07.600189+00:00 19994330.875000000000 28999999.971999991685 27999999.954999998212 3884721.045000075828 60309.334821608 2023-12-31T08:02:08.586958+00:00 19994330.875000000000 29000000.015000019222 28000000.087000001222 3882038.995999931823 60309.334833210 2023-12-31T08:02:09.589352+00:00 19994330.872999969870 28999999.993000000715 27999999.995999988168 3886800.948000072967 60309.334844812 2023-12-31T08:02:10.591748+00:00 19994330.874000009149 28999999.984000001103 27999999.964999999851 3883738.985000013839 60309.334856414 2023-12-31T08:02:11.594139+00:00 19994330.870999988168 29000000.032999988645 28000000.045000020415 3886129.053999900818 60309.334868016 2023-12-31T08:02:12.596545+00:00 19994330.874000009149 29000000.000000029802 27999999.927999999374 3885731.046000003815 60309.334879437 2023-12-31T08:02:13.583316+00:00 19994330.877000030130 29000000.004999998957 28000000.026999980211 3886892.978000044823 60309.334891219 2023-12-31T08:02:14.601333+00:00 19994330.870999988168 28999999.977999988943 28000000.022000011057 3880934.955000042915 60309.334902640 2023-12-31T08:02:15.588103+00:00 19994330.875000000000 29000000.034999970347 27999999.991999980062 3880576.041000009049 60309.334914242 2023-12-31T08:02:16.590493+00:00 19994330.872999969870 28999999.971999999136 27999999.971999999136 3883760.931999921799 60309.334925843 2023-12-31T08:02:17.592884+00:00 19994330.872000038624 28999999.987000048161 27999999.999000009149 3884061.131000041962 60309.334937445 2023-12-31T08:02:18.595278+00:00 19994330.876999970526 29000000.031999949366 28000000.013999998569 3885321.863999962807 60309.334948972 2023-12-31T08:02:19.591170+00:00 19994330.873000029474 28999999.971999999136 27999999.972999989986 3888897.057000041008 60309.334960574 2023-12-31T08:02:20.593571+00:00 19994330.872999969870 29000000.010000050068 28000000.013000011444 3891779.952000021935 60309.334972251 2023-12-31T08:02:21.602469+00:00 19994330.875999990851 29000000.009999990463 28000000.047999981791 3889644.010999917984 60309.334983597 2023-12-31T08:02:22.582742+00:00 19994330.870000060648 29000000.001999970526 27999999.978000041097 3880363.909000039101 60309.334995379 2023-12-31T08:02:23.600749+00:00 19994330.873999949545 28999999.995000001043 28000000.042999979109 3885021.156000018120 60309.335006800 2023-12-31T08:02:24.587527+00:00 19994330.876000050455 28999999.950999978930 27999999.927000049502 3884102.924999951851 60309.335018402 2023-12-31T08:02:25.589923+00:00 19994330.868999961764 29000000.062000039965 28000000.010999921709 3882593.037000060081 60309.335030004 2023-12-31T08:02:26.592331+00:00 19994330.878999948502 28999999.955000039190 28000000.024999979883 3882242.023000001907 60309.335041606 2023-12-31T08:02:27.594729+00:00 19994330.870000001043 29000000.023999929428 27999999.975000020117 3879790.029999970924 60309.335053027 2023-12-31T08:02:28.581500+00:00 19994330.875000000000 28999999.991999980062 28000000.024999979883 3884617.998999952804 60309.335064628 2023-12-31T08:02:29.583895+00:00 19994330.877000089735 28999999.996000051498 27999999.940000060946 3886329.953999996185 60309.335076411 2023-12-31T08:02:30.601912+00:00 19994330.867999911308 29000000.003000020981 28000000.065999981016 3881526.998000026215 60309.335087832 2023-12-31T08:02:31.588688+00:00 19994330.878000020981 28999999.998999949545 27999999.985000010580 3879401.062999964226 60309.335099434 2023-12-31T08:02:32.591084+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3878669.868000030983 60309.335111036 2023-12-31T08:02:33.593492+00:00 19994330.871999979019 28999999.961000081152 28000000.011000040919 3881177.019999980927 60309.335122637 2023-12-31T08:02:34.595893+00:00 19994330.878000020981 29000000.048999909312 28000000.019999980927 3886417.999000072014 60309.335134059 2023-12-31T08:02:35.582665+00:00 19994330.870000001043 29000000.000000000000 28000000.004999998957 3886693.972999929916 60309.335145841 2023-12-31T08:02:36.600680+00:00 19994330.875000000000 28999999.986000061035 27999999.955999970436 3882156.097000002861 60309.335157262 2023-12-31T08:02:37.587455+00:00 19994330.875000000000 29000000.036999940872 28000000.011999960989 3883442.942000031006 60309.335168864 2023-12-31T08:02:38.589851+00:00 19994330.871999979019 28999999.955000039190 28000000.011000040919 3883924.000000000000 60309.335180466 2023-12-31T08:02:39.592246+00:00 19994330.876999970526 29000000.016999959946 27999999.993000030518 3885651.083999990951 60309.335192068 2023-12-31T08:02:40.594647+00:00 19994330.871000051498 29000000.001000050455 28000000.023999929428 3882805.873000026215 60309.335203669 2023-12-31T08:02:41.597045+00:00 19994330.870000001043 28999999.978999990970 27999999.991000059992 3883931.101999998093 60309.335215091 2023-12-31T08:02:42.583826+00:00 19994330.879999998957 28999999.986000001431 27999999.977000001818 3881739.944999932777 60309.335226873 2023-12-31T08:02:43.601845+00:00 19994330.873999949545 29000000.059000000358 28000000.062000039965 3884177.032000064850 60309.335238294 2023-12-31T08:02:44.588622+00:00 19994330.871999979019 28999999.982000008225 27999999.940000001341 3879465.916000009049 60309.335249896 2023-12-31T08:02:45.591020+00:00 19994330.874000068754 28999999.980000000447 28000000.026999998838 3882397.098999977112 60309.335261317 2023-12-31T08:02:46.577804+00:00 19994330.871999979019 29000000.023999989033 27999999.980000000447 3884372.000000000000 60309.335273100 2023-12-31T08:02:47.595826+00:00 19994330.876000050455 28999999.962000008672 28000000.028999999166 3885133.975000023842 60309.335284702 2023-12-31T08:02:48.598225+00:00 19994330.870999928564 29000000.025999989361 28000000.011000011116 3882729.039999961853 60309.335296123 2023-12-31T08:02:49.584999+00:00 19994330.871000051498 29000000.013999968767 28000000.021000001580 3884425.953000069130 60309.335307905 2023-12-31T08:02:50.603021+00:00 19994330.879000000656 29000000.006000038236 27999999.991999980062 3880239.952999948990 60309.335319326 2023-12-31T08:02:51.589795+00:00 19994330.872000001371 29000000.005999978632 27999999.954000029713 3884678.125000000000 60309.335330928 2023-12-31T08:02:52.592195+00:00 19994330.875999998301 28999999.980000019073 28000000.066000010818 3882130.968000053894 60309.335342349 2023-12-31T08:02:53.578964+00:00 19994330.874000001699 28999999.997999969870 27999999.897999938577 3886836.984999895096 60309.335354132 2023-12-31T08:02:54.596995+00:00 19994330.870000001043 28999999.981999989599 28000000.056000050157 3883895.001000047196 60309.335365553 2023-12-31T08:02:55.583768+00:00 19994330.875000000000 29000000.017000019550 27999999.974999960512 3887490.873000026215 60309.335377155 2023-12-31T08:02:56.586163+00:00 19994330.873000010848 29000000.005999978632 27999999.986000001431 3887155.126999973785 60309.335388937 2023-12-31T08:02:57.604185+00:00 19994330.873999979347 29000000.000000000000 28000000.026000019163 3884178.958999990951 60309.335400358 2023-12-31T08:02:58.590953+00:00 19994330.876000020653 28999999.995999988168 28000000.013000011444 3884297.092000008095 60309.335411960 2023-12-31T08:02:59.593352+00:00 19994330.871999979019 28999999.974000040442 27999999.960999969393 3884337.907999991905 60309.335423486 2023-12-31T08:03:00.589235+00:00 19994330.879000011832 29000000.011000040919 28000000.032000008970 3881646.050000071991 60309.335435164 2023-12-31T08:03:01.598144+00:00 19994330.870000001043 29000000.018999930471 28000000.000000000000 3885198.972999929916 60309.335446510 2023-12-31T08:03:02.578419+00:00 19994330.873999979347 28999999.995000001043 27999999.987000048161 3887689.996000051033 60309.335458292 2023-12-31T08:03:03.596441+00:00 19994330.875999990851 29000000.014000058174 28000000.019999980927 3885312.041999936104 60309.335469713 2023-12-31T08:03:04.583212+00:00 19994330.872000038624 29000000.001999970526 28000000.011999960989 3887028.935999989975 60309.335481315 2023-12-31T08:03:05.585606+00:00 19994330.868999961764 29000000.000999931246 27999999.975999951363 3885482.082000017166 60309.335493098 2023-12-31T08:03:06.603623+00:00 19994330.877000030130 28999999.971999999136 27999999.978000041097 3885869.930000067223 60309.335504519 2023-12-31T08:03:07.590402+00:00 19994330.872999969870 28999999.992000099272 28000000.028000000864 3888693.047999978065 60309.335516120 2023-12-31T08:03:08.592808+00:00 19994330.877000030130 29000000.004999998957 27999999.986999988556 3884592.008999944199 60309.335527722 2023-12-31T08:03:09.595206+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3888536.927000045776 60309.335539324 2023-12-31T08:03:10.597600+00:00 19994330.872000038624 29000000.021999958903 27999999.996000051498 3885941.028999925125 60309.335550745 2023-12-31T08:03:11.584375+00:00 19994330.876999970526 29000000.004000071436 28000000.004999998957 3886345.996000051033 60309.335562347 2023-12-31T08:03:12.586771+00:00 19994330.871999979019 28999999.978999968618 28000000.018999930471 3886409.912000060081 60309.335573949 2023-12-31T08:03:13.589166+00:00 19994330.873000029474 29000000.008000019938 27999999.975000020117 3888961.075999975204 60309.335585550 2023-12-31T08:03:14.591566+00:00 19994330.875000000000 28999999.957999940962 28000000.008000019938 3890988.975999950897 60309.335597152 2023-12-31T08:03:15.593968+00:00 19994330.870000001043 29000000.050999999046 28000000.011000040919 3889451.115000010002 60309.335608754 2023-12-31T08:03:16.596367+00:00 19994330.878999948502 28999999.993000030518 28000000.039000030607 3890975.914999961853 60309.335620356 2023-12-31T08:03:17.598768+00:00 19994330.873000029474 29000000.006000038236 27999999.969999909401 3886964.999000072014 60309.335631777 2023-12-31T08:03:18.585541+00:00 19994330.873000029474 28999999.980999998748 27999999.948000069708 3887337.083999990951 60309.335643379 2023-12-31T08:03:19.587934+00:00 19994330.873999949545 29000000.015000000596 28000000.036999940872 3888388.868999958038 60309.335654981 2023-12-31T08:03:20.590331+00:00 19994330.874000068754 29000000.021999999881 27999999.986000061035 3889036.019999980927 60309.335666582 2023-12-31T08:03:21.592730+00:00 19994330.868999961764 28999999.971999999136 28000000.001999970526 3893144.069000000134 60309.335678004 2023-12-31T08:03:22.579507+00:00 19994330.876000050455 29000000.000999990851 27999999.997999999672 3889430.955000000075 60309.335689786 2023-12-31T08:03:23.597528+00:00 19994330.872999910265 29000000.000000000000 28000000.002999998629 3888255.058000000194 60309.335701388 2023-12-31T08:03:24.599943+00:00 19994330.880000110716 29000000.006999999285 28000000.008999999613 3886851.967999999877 60309.335712809 2023-12-31T08:03:25.586716+00:00 19994330.870999928564 29000000.034000009298 27999999.992000009865 3888331.944999999832 60309.335724411 2023-12-31T08:03:26.589115+00:00 19994330.871999979019 28999999.954999979585 28000000.008999988437 3886743.039000000805 60309.335736013 2023-12-31T08:03:27.591516+00:00 19994330.876999970526 29000000.015000049025 28000000.013000011444 3886418.047999997158 60309.335747615 2023-12-31T08:03:28.593917+00:00 19994330.871000051498 28999999.998999949545 28000000.018999990076 3886771.918000000995 60309.335759036 2023-12-31T08:03:29.580696+00:00 19994330.873999949545 28999999.979000028223 27999999.962999999523 3885421.020000002813 60309.335770818 2023-12-31T08:03:30.598715+00:00 19994330.875000000000 29000000.001999970526 28000000.004999998957 3883048.992999992799 60309.335782239 2023-12-31T08:03:31.585492+00:00 19994330.871000051498 28999999.993000030518 27999999.949000000954 3888690.120000004768 60309.335793841 2023-12-31T08:03:32.587889+00:00 19994330.876999970526 29000000.047999981791 28000000.053000029176 3886653.885999999940 60309.335805443 2023-12-31T08:03:33.590284+00:00 19994330.875000000000 28999999.953999999911 27999999.986999988556 3887159.052999996115 60309.335817045 2023-12-31T08:03:34.592687+00:00 19994330.871000051498 29000000.023999989033 28000000.019999980927 3888142.912000000011 60309.335828647 2023-12-31T08:03:35.595081+00:00 19994330.873999949545 29000000.025000039488 28000000.029999971390 3893246.932000004221 60309.335840068 2023-12-31T08:03:36.581860+00:00 19994330.871000051498 28999999.966999951750 27999999.943000018597 3883166.107000000775 60309.335851850 2023-12-31T08:03:37.599885+00:00 19994330.876999970526 29000000.022000070661 28000000.016000028700 3883340.968999996781 60309.335863272 2023-12-31T08:03:38.586658+00:00 19994330.873000029474 28999999.981999989599 27999999.973999980837 3888963.031000003219 60309.335874873 2023-12-31T08:03:39.589053+00:00 19994330.870999928564 29000000.006999969482 28000000.032000008970 3885831.077999994159 60309.335886475 2023-12-31T08:03:40.591446+00:00 19994330.877000089735 28999999.973999980837 27999999.955999970436 3885098.923000007868 60309.335898077 2023-12-31T08:03:41.593836+00:00 19994330.871999979019 29000000.019000049680 28000000.036000009626 3880030.988999993075 60309.335909679 2023-12-31T08:03:42.596234+00:00 19994330.872999910265 29000000.018999930471 28000000.041000008583 3884130.025000005960 60309.335921205 2023-12-31T08:03:43.592130+00:00 19994330.878000020981 28999999.970000028610 27999999.925999999046 3880653.972000002861 60309.335932883 2023-12-31T08:03:44.601032+00:00 19994330.872000001371 29000000.024000048637 28000000.065000060946 3886715.074000000954 60309.335944228 2023-12-31T08:03:45.581299+00:00 19994330.874000001699 28999999.985000010580 27999999.940999981016 3885710.980999990832 60309.335956011 2023-12-31T08:03:46.599322+00:00 19994330.874000001699 29000000.009999990463 28000000.011999960989 3879079.040000007022 60309.335967432 2023-12-31T08:03:47.586098+00:00 19994330.875000000000 29000000.006999969482 28000000.042999979109 3879457.935999989975 60309.335979033 2023-12-31T08:03:48.588496+00:00 19994330.872999999672 28999999.998999949545 27999999.977000001818 3880022.028000012040 60309.335990635 2023-12-31T08:03:49.590897+00:00 19994330.870000001043 28999999.981999989599 27999999.971999999136 3888060.826999992132 60309.336002237 2023-12-31T08:03:50.593298+00:00 19994330.875999990851 29000000.004000071436 28000000.047000050545 3886810.144999995828 60309.336013658 2023-12-31T08:03:51.580076+00:00 19994330.876000020653 29000000.000000000000 27999999.977000001818 3883018.038000002969 60309.336025260 2023-12-31T08:03:52.582469+00:00 19994330.868000000715 28999999.959999918938 27999999.996999979019 3888149.966000006068 60309.336037043 2023-12-31T08:03:53.600489+00:00 19994330.875999990851 29000000.036000009626 27999999.998000029474 3879889.024000003934 60309.336048464 2023-12-31T08:03:54.587267+00:00 19994330.874000009149 29000000.009000059217 28000000.000000000000 3880723.957000001799 60309.336060066 2023-12-31T08:03:55.589665+00:00 19994330.872999999672 28999999.997000001371 28000000.023999929428 3885750.025999993086 60309.336071667 2023-12-31T08:03:56.592063+00:00 19994330.878999978304 29000000.010999999940 27999999.971000079066 3885018.993000001181 60309.336083269 2023-12-31T08:03:57.594469+00:00 19994330.868000030518 28999999.956999998540 28000000.026999950409 3882252.955999999773 60309.336094690 2023-12-31T08:03:58.581251+00:00 19994330.875999990851 29000000.035000000149 27999999.960999969393 3885927.032999991905 60309.336106292 2023-12-31T08:03:59.583652+00:00 19994330.874000009149 28999999.971000019461 28000000.004999998957 3881364.090000004042 60309.336117894 2023-12-31T08:04:00.586040+00:00 19994330.871999979019 29000000.014999989420 28000000.043000098318 3878086.874000012875 60309.336129496 2023-12-31T08:04:01.588436+00:00 19994330.877000030130 29000000.015000019222 27999999.973000001162 3881825.024999976158 60309.336141097 2023-12-31T08:04:02.590836+00:00 19994330.870999988168 29000000.001999970526 28000000.006999999285 3884931.028000026941 60309.336152700 2023-12-31T08:04:03.593236+00:00 19994330.874000009149 28999999.984000030905 28000000.003999989480 3884940.028999983799 60309.336164301 2023-12-31T08:04:04.595639+00:00 19994330.875999990851 29000000.002999961376 27999999.997999999672 3888337.928000003099 60309.336175723 2023-12-31T08:04:05.582425+00:00 19994330.871999979019 29000000.018000010401 27999999.967000011355 3888066.106999992859 60309.336187505 2023-12-31T08:04:06.600442+00:00 19994330.874000009149 28999999.970000028610 27999999.990000009537 3885185.930999993812 60309.336198926 2023-12-31T08:04:07.587217+00:00 19994330.875000000000 29000000.018000010401 27999999.998999979347 3888643.895000011194 60309.336210528 2023-12-31T08:04:08.589610+00:00 19994330.871999979019 29000000.006999969482 28000000.004000011832 3881392.139999986161 60309.336221949 2023-12-31T08:04:09.576383+00:00 19994330.875999990851 28999999.962999999523 28000000.028000030667 3882183.982000023127 60309.336233731 2023-12-31T08:04:10.594408+00:00 19994330.871999979019 29000000.037000000477 28000000.022999998182 3883624.951000005007 60309.336245333 2023-12-31T08:04:11.596805+00:00 19994330.874000068754 28999999.995999988168 27999999.991000000387 3884605.048999994993 60309.336256755 2023-12-31T08:04:12.583580+00:00 19994330.873999949545 28999999.984000030905 27999999.968999978155 3882784.988000005018 60309.336268537 2023-12-31T08:04:13.601605+00:00 19994330.871000051498 29000000.000999990851 28000000.019999980927 3881284.019999980927 60309.336279958 2023-12-31T08:04:14.588376+00:00 19994330.876999970526 29000000.008000019938 28000000.041999999434 3884418.969999998808 60309.336291560 2023-12-31T08:04:15.590770+00:00 19994330.871999979019 29000000.003999948502 27999999.925000008196 3882888.964000015985 60309.336302981 2023-12-31T08:04:16.577546+00:00 19994330.875000000000 29000000.001000050455 28000000.033999979496 3888294.019999980927 60309.336314763 2023-12-31T08:04:17.595570+00:00 19994330.875000000000 28999999.981999989599 27999999.993000030518 3882305.092000008095 60309.336326185 2023-12-31T08:04:18.582343+00:00 19994330.873000029474 29000000.003999948502 28000000.010999981314 3885226.986999989022 60309.336337786 2023-12-31T08:04:19.584748+00:00 19994330.876000050455 29000000.003000020981 28000000.011000040919 3882373.850000023842 60309.336349569 2023-12-31T08:04:20.602776+00:00 19994330.872999910265 29000000.022000070661 28000000.003000020981 3885386.018999993801 60309.336360990 2023-12-31T08:04:21.589543+00:00 19994330.872000098228 28999999.977000001818 27999999.979999899864 3885393.127000004053 60309.336372592 2023-12-31T08:04:22.591937+00:00 19994330.875999931246 29000000.003999948502 28000000.030000090599 3881979.097000002861 60309.336384119 2023-12-31T08:04:23.587828+00:00 19994330.871000051498 28999999.985000010580 27999999.985000010580 3885473.792999982834 60309.336395795 2023-12-31T08:04:24.596737+00:00 19994330.871999979019 29000000.003999948502 27999999.974999900907 3885045.018000007141 60309.336407141 2023-12-31T08:04:25.577010+00:00 19994330.875999931246 29000000.024000048637 27999999.994000080973 3884424.972000002861 60309.336418924 2023-12-31T08:04:26.595032+00:00 19994330.870000001043 28999999.988000039011 28000000.005999919027 3885723.960000007879 60309.336430345 2023-12-31T08:04:27.581814+00:00 19994330.882000088692 29000000.023999929428 28000000.066000100225 3886818.079999982845 60309.336441947 2023-12-31T08:04:28.584206+00:00 19994330.870999928564 28999999.989000078291 27999999.939999941736 3883868.995000004768 60309.336453729 2023-12-31T08:04:29.602215+00:00 19994330.873000029474 28999999.983999971300 27999999.990000009537 3885208.009999989998 60309.336465150 2023-12-31T08:04:30.588990+00:00 19994330.875000000000 29000000.034999970347 28000000.019000049680 3884418.988000034820 60309.336476752 2023-12-31T08:04:31.591387+00:00 19994330.871000051498 28999999.939000010490 27999999.964999910444 3887779.031999946106 60309.336488173 2023-12-31T08:04:32.578163+00:00 19994330.873999949545 29000000.039999999106 28000000.037999991328 3884139.036000012886 60309.336499956 2023-12-31T08:04:33.596183+00:00 19994330.876999970526 28999999.991000000387 27999999.990000009537 3884301.961000024807 60309.336511377 2023-12-31T08:04:34.582958+00:00 19994330.869000080973 28999999.977000001818 28000000.001000050455 3886502.047999978065 60309.336522979 2023-12-31T08:04:35.585358+00:00 19994330.875999931246 29000000.030999999493 28000000.032999988645 3891704.907999991905 60309.336534438 2023-12-31T08:04:36.575396+00:00 19994330.874000068754 28999999.990000009537 27999999.983999971300 3885624.064999998081 60309.336546220 2023-12-31T08:04:37.593423+00:00 19994330.872999910265 29000000.005999978632 27999999.950000051409 3885281.915000020992 60309.336557822 2023-12-31T08:04:38.595812+00:00 19994330.879999998957 29000000.004000011832 27999999.977999929339 3885706.967999995220 60309.336569243 2023-12-31T08:04:39.582585+00:00 19994330.868000000715 28999999.991000000387 28000000.087999999523 3881635.069000006188 60309.336581025 2023-12-31T08:04:40.600606+00:00 19994330.872999999672 29000000.007999990135 27999999.953000001609 3881027.069000006188 60309.336592447 2023-12-31T08:04:41.587369+00:00 19994330.873000010848 28999999.999000009149 27999999.993999999017 3886917.889999986161 60309.336604048 2023-12-31T08:04:42.589761+00:00 19994330.874000001699 29000000.000999990851 28000000.028999999166 3882398.107999979984 60309.336615575 2023-12-31T08:04:43.585646+00:00 19994330.876999989152 29000000.008000019938 28000000.001999989152 3880983.959000051022 60309.336627251 2023-12-31T08:04:44.594544+00:00 19994330.871000021696 28999999.970000028610 28000000.011000011116 3879799.060000001919 60309.336638597 2023-12-31T08:04:45.574813+00:00 19994330.875000000000 29000000.029999971390 27999999.997999999672 3885158.968999981880 60309.336650380 2023-12-31T08:04:46.592834+00:00 19994330.872999999672 28999999.995000001043 28000000.032999988645 3884346.935999989975 60309.336662057 2023-12-31T08:04:47.601734+00:00 19994330.872999999672 28999999.991000000387 27999999.911000009626 3884517.990000010002 60309.336673403 2023-12-31T08:04:48.581999+00:00 19994330.872000008821 29000000.022000011057 28000000.041999999434 3887415.009999989998 60309.336685185 2023-12-31T08:04:49.600016+00:00 19994330.877999991179 28999999.967999991030 27999999.991999980062 3887527.047999978065 60309.336696606 2023-12-31T08:04:50.586790+00:00 19994330.870999988168 29000000.040999948978 28000000.003000020981 3884272.966000020970 60309.336708208 2023-12-31T08:04:51.589183+00:00 19994330.875000000000 28999999.976000070572 27999999.977999988943 3884065.994000018109 60309.336719629 2023-12-31T08:04:52.575959+00:00 19994330.874000009149 29000000.000000000000 28000000.037999991328 3882287.048999965191 60309.336731412 2023-12-31T08:04:53.593986+00:00 19994330.871999979019 29000000.006999969482 27999999.994000021368 3882167.002000033855 60309.336742833 2023-12-31T08:04:54.580764+00:00 19994330.875999990851 28999999.971999999136 28000000.004000011832 3882612.013999999035 60309.336754435 2023-12-31T08:04:55.583163+00:00 19994330.876000050455 29000000.009999990463 27999999.999000009149 3884990.897000014782 60309.336766217 2023-12-31T08:04:56.601184+00:00 19994330.870999988168 29000000.009999990463 27999999.995000001043 3887932.064999998081 60309.336777639 2023-12-31T08:04:57.587969+00:00 19994330.872999969870 28999999.991000059992 28000000.022999938577 3884930.039999961853 60309.336789241 2023-12-31T08:04:58.590375+00:00 19994330.874000009149 29000000.004999998957 27999999.968999978155 3886426.009000002872 60309.336800843 2023-12-31T08:04:59.592777+00:00 19994330.878000020981 28999999.987999919802 28000000.002000089735 3886622.937000035774 60309.336812444 2023-12-31T08:05:00.595180+00:00 19994330.870000001043 29000000.015000101179 27999999.971999999136 3885825.004999995232 60309.336823865 2023-12-31T08:05:01.581961+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3883329.014999986161 60309.336835467 2023-12-31T08:05:02.584355+00:00 19994330.875000000000 29000000.015999909490 28000000.046999931335 3888387.912000000011 60309.336847069 2023-12-31T08:05:03.586752+00:00 19994330.870000001043 28999999.981999989599 27999999.938000079244 3892620.082000017166 60309.336858671 2023-12-31T08:05:04.589149+00:00 19994330.872999969870 28999999.993000030518 27999999.998999949545 3885894.043999969959 60309.336870273 2023-12-31T08:05:05.591547+00:00 19994330.876999970526 28999999.981999989599 27999999.996000051498 3880580.982999979984 60309.336881874 2023-12-31T08:05:06.593944+00:00 19994330.870000001043 29000000.019999980927 27999999.982999920845 3882477.934000014793 60309.336893476 2023-12-31T08:05:07.596347+00:00 19994330.878000020981 29000000.003000020981 28000000.039999961853 3884872.041999996174 60309.336904897 2023-12-31T08:05:08.583126+00:00 19994330.873999949545 28999999.995000001043 28000000.055000070482 3882089.023000001907 60309.336916499 2023-12-31T08:05:09.585520+00:00 19994330.872000098228 29000000.015999998897 27999999.916000008583 3885748.873000026215 60309.336928101 2023-12-31T08:05:10.587915+00:00 19994330.875999931246 28999999.990999989212 28000000.011999960989 3881143.084999979008 60309.336939703 2023-12-31T08:05:11.590309+00:00 19994330.874000068754 28999999.990000009537 28000000.013000011444 3880026.931999980938 60309.336951124 2023-12-31T08:05:12.577080+00:00 19994330.867999911308 29000000.045000001788 28000000.024000048637 3882226.203000009060 60309.336962906 2023-12-31T08:05:13.595106+00:00 19994330.877000089735 28999999.964999988675 27999999.973999980837 3885792.911000012886 60309.336974508 2023-12-31T08:05:14.597508+00:00 19994330.872999910265 28999999.988000009209 27999999.967999938875 3882224.000999987125 60309.336985929 2023-12-31T08:05:15.584285+00:00 19994330.875000000000 29000000.006000008434 28000000.012000080198 3883670.925999999046 60309.336997531 2023-12-31T08:05:16.586677+00:00 19994330.871000051498 28999999.988999988884 28000000.003000020981 3881245.104000031948 60309.337009133 2023-12-31T08:05:17.589071+00:00 19994330.875000000000 29000000.018999990076 28000000.102000001818 3887209.907000004780 60309.337020734 2023-12-31T08:05:18.591466+00:00 19994330.875000000000 28999999.986000001431 27999999.860000010580 3881560.079999982845 60309.337032156 2023-12-31T08:05:19.578235+00:00 19994330.871999979019 29000000.027000010014 28000000.065999988467 3881831.957000017166 60309.337043938 2023-12-31T08:05:20.596265+00:00 19994330.873000029474 28999999.976000010967 27999999.975000008941 3885734.060000001919 60309.337055359 2023-12-31T08:05:21.583036+00:00 19994330.875000000000 29000000.018999990076 28000000.033999990672 3887429.021999955177 60309.337066961 2023-12-31T08:05:22.585428+00:00 19994330.871999979019 28999999.992999970913 27999999.949999991804 3886259.869000018109 60309.337078744 2023-12-31T08:05:23.603450+00:00 19994330.878000020981 28999999.975000020117 27999999.980000019073 3884836.098999977112 60309.337090164 2023-12-31T08:05:24.590218+00:00 19994330.870999928564 29000000.029999971390 28000000.092000011355 3880852.017000020016 60309.337101766 2023-12-31T08:05:25.592609+00:00 19994330.874000068754 29000000.004999998957 27999999.978999968618 3884079.976000010967 60309.337113293 2023-12-31T08:05:26.588497+00:00 19994330.875000000000 28999999.999000009149 27999999.960000038147 3885652.957000017166 60309.337124970 2023-12-31T08:05:27.597411+00:00 19994330.868000030518 28999999.974999960512 28000000.028999980539 3883151.012999951839 60309.337136316 2023-12-31T08:05:28.577683+00:00 19994330.877999901772 28999999.992000099272 27999999.983999971300 3892865.012000023853 60309.337148098 2023-12-31T08:05:29.595703+00:00 19994330.876000050455 29000000.014999989420 28000000.043000038713 3889428.013999999035 60309.337159520 2023-12-31T08:05:30.582478+00:00 19994330.870000001043 29000000.021999958903 27999999.942999958992 3888348.949000000954 60309.337171122 2023-12-31T08:05:31.584876+00:00 19994330.877000000328 29000000.011000040919 28000000.027000010014 3884417.976000010967 60309.337182904 2023-12-31T08:05:32.602893+00:00 19994330.874000001699 28999999.973999980837 28000000.003000020981 3884921.027999997139 60309.337194325 2023-12-31T08:05:33.589664+00:00 19994330.872000001371 29000000.024999979883 27999999.981999989599 3883130.032999991905 60309.337205927 2023-12-31T08:05:34.592064+00:00 19994330.874999988824 28999999.963999990374 27999999.955999970436 3887385.953000009060 60309.337217348 2023-12-31T08:05:35.578842+00:00 19994330.872000008821 29000000.017000079155 28000000.029999971390 3883430.995000004768 60309.337229130 2023-12-31T08:05:36.596857+00:00 19994330.875000000000 29000000.005999919027 28000000.003000020981 3891605.009999989998 60309.337240552 2023-12-31T08:05:37.583637+00:00 19994330.870999988168 29000000.009000059217 28000000.055999990553 3885870.040000020992 60309.337252153 2023-12-31T08:05:38.586030+00:00 19994330.872999999672 28999999.983999971300 27999999.952000018209 3886984.958000003826 60309.337263755 2023-12-31T08:05:39.588423+00:00 19994330.879999998957 28999999.995000001043 28000000.027000069618 3889327.019999980927 60309.337275357 2023-12-31T08:05:40.590812+00:00 19994330.871000021696 29000000.003999948502 27999999.991999980062 3888049.041000009049 60309.337286958 2023-12-31T08:05:41.593211+00:00 19994330.875000000000 29000000.004999998957 28000000.031999949366 3887091.029000043869 60309.337298379 2023-12-31T08:05:42.579986+00:00 19994330.875999990851 28999999.995000001043 27999999.976000070572 3888069.911999940872 60309.337310162 2023-12-31T08:05:43.598007+00:00 19994330.870000001043 28999999.991999980062 27999999.951999899000 3884886.986999989022 60309.337321583 2023-12-31T08:05:44.584777+00:00 19994330.874000009149 28999999.983000040054 28000000.009000059217 3882357.072999954224 60309.337333185 2023-12-31T08:05:45.587166+00:00 19994330.872999969870 29000000.047000050545 28000000.034000039101 3883359.999000072014 60309.337344787 2023-12-31T08:05:46.589567+00:00 19994330.874000009149 28999999.971000000834 27999999.955999970436 3882241.952999948990 60309.337356389 2023-12-31T08:05:47.591961+00:00 19994330.875000000000 28999999.988000001758 28000000.054999951273 3879742.958999990951 60309.337367809 2023-12-31T08:05:48.578742+00:00 19994330.870999988168 29000000.006999991834 27999999.975000020117 3885585.131000041962 60309.337379592 2023-12-31T08:05:49.596764+00:00 19994330.875999990851 29000000.011000011116 27999999.990000009537 3884292.809000014793 60309.337391194 2023-12-31T08:05:50.599158+00:00 19994330.875000000000 28999999.993000000715 27999999.985000010580 3881419.088999987114 60309.337402615 2023-12-31T08:05:51.585932+00:00 19994330.872000038624 29000000.030999988317 27999999.985999941826 3884414.123999952804 60309.337414217 2023-12-31T08:05:52.588322+00:00 19994330.875000000000 28999999.959000021219 28000000.027000069618 3878906.791000009049 60309.337425819 2023-12-31T08:05:53.590721+00:00 19994330.872999969870 28999999.991999980062 27999999.991999980062 3880741.125000000000 60309.337437420 2023-12-31T08:05:54.593119+00:00 19994330.874000009149 29000000.030000030994 28000000.069999929518 3887786.991999983788 60309.337448841 2023-12-31T08:05:55.579902+00:00 19994330.878000020981 29000000.008999999613 27999999.977000001818 3886620.995000004768 60309.337460624 2023-12-31T08:05:56.597927+00:00 19994330.866999980062 28999999.993999961764 27999999.951999999583 3886872.010000110138 60309.337472045 2023-12-31T08:05:57.584697+00:00 19994330.875000059605 29000000.002000030130 28000000.026000011712 3887180.942999958992 60309.337483647 2023-12-31T08:05:58.587090+00:00 19994330.875999931246 28999999.996999979019 28000000.018999990076 3884917.074999928009 60309.337495249 2023-12-31T08:05:59.589488+00:00 19994330.870000001043 28999999.976000010967 27999999.989999990910 3883554.004000068177 60309.337506850 2023-12-31T08:06:00.591879+00:00 19994330.879000071436 29000000.004999998957 27999999.960999999195 3888965.942000031006 60309.337518452 2023-12-31T08:06:01.594270+00:00 19994330.870000001043 29000000.022000011057 27999999.982000019401 3886861.879999995232 60309.337529873 2023-12-31T08:06:02.581046+00:00 19994330.875999931246 28999999.983999971300 28000000.031999979168 3886818.152999997139 60309.337541656 2023-12-31T08:06:03.599072+00:00 19994330.874000068754 28999999.998000029474 28000000.071000009775 3887369.969999908935 60309.337553077 2023-12-31T08:06:04.585842+00:00 19994330.870999928564 28999999.993999961764 27999999.941999968141 3890212.012000083923 60309.337564679 2023-12-31T08:06:05.588239+00:00 19994330.876000050455 28999999.995000001043 27999999.995000001043 3888544.913999915123 60309.337576205 2023-12-31T08:06:06.584125+00:00 19994330.871999979019 29000000.011999960989 28000000.045000020415 3886557.043000102043 60309.337587882 2023-12-31T08:06:07.593025+00:00 19994330.870000001043 29000000.002000089735 27999999.968999978155 3890808.988999962807 60309.337599484 2023-12-31T08:06:08.595418+00:00 19994330.878999948502 28999999.995000001043 27999999.993000030518 3890982.049999951851 60309.337611011 2023-12-31T08:06:09.591318+00:00 19994330.871999979019 28999999.998999949545 27999999.981000009924 3891127.953000069130 60309.337622688 2023-12-31T08:06:10.600223+00:00 19994330.873000029474 29000000.003000020981 28000000.039999961853 3887103.102999926079 60309.337634034 2023-12-31T08:06:11.580501+00:00 19994330.879000071436 29000000.016999959946 27999999.982000049204 3888201.883000016212 60309.337645816 2023-12-31T08:06:12.598490+00:00 19994330.868999961764 28999999.978000041097 27999999.967999991030 3886365.120000004768 60309.337657237 2023-12-31T08:06:13.585266+00:00 19994330.876000050455 28999999.978999968618 28000000.024999979883 3892269.838999987114 60309.337668839 2023-12-31T08:06:14.587659+00:00 19994330.872999910265 29000000.013000011444 28000000.042999979109 3886751.097000002861 60309.337680260 2023-12-31T08:06:15.574435+00:00 19994330.872000098228 29000000.034000039101 27999999.939000010490 3888235.077000021935 60309.337692042 2023-12-31T08:06:16.592456+00:00 19994330.875000000000 28999999.988999959081 28000000.006000038236 3885690.901999949943 60309.337703644 2023-12-31T08:06:17.594858+00:00 19994330.875000000000 29000000.006999969482 28000000.015999909490 3887352.105000019073 60309.337715065 2023-12-31T08:06:18.581639+00:00 19994330.873999949545 29000000.004000071436 28000000.011000040919 3891383.873000026215 60309.337726848 2023-12-31T08:06:19.599659+00:00 19994330.875000000000 28999999.995999928564 27999999.995000001043 3888256.003000020981 60309.337738269 2023-12-31T08:06:20.586436+00:00 19994330.871999979019 28999999.980000019073 28000000.029000040144 3887883.000000000000 60309.337749870 2023-12-31T08:06:21.588828+00:00 19994330.875000000000 28999999.998999949545 27999999.955999970436 3889909.052000045776 60309.337761292 2023-12-31T08:06:22.575606+00:00 19994330.870000001043 29000000.012000080198 27999999.988999959081 3884444.033999919891 60309.337773074 2023-12-31T08:06:23.593629+00:00 19994330.873999949545 28999999.997000001371 28000000.009000059217 3886267.930999993812 60309.337784496 2023-12-31T08:06:24.580412+00:00 19994330.875000000000 28999999.997000001371 27999999.980999950320 3879053.999000072014 60309.337796098 2023-12-31T08:06:25.582811+00:00 19994330.872999999672 29000000.010999988765 28000000.044000029564 3885491.974999905098 60309.337807880 2023-12-31T08:06:26.600825+00:00 19994330.875999998301 28999999.981000009924 27999999.991999980062 3885982.955000042915 60309.337819301 2023-12-31T08:06:27.587593+00:00 19994330.874000001699 29000000.028000000864 28000000.055999990553 3884877.047000051010 60309.337830903 2023-12-31T08:06:28.589994+00:00 19994330.872000008821 29000000.004999998957 27999999.950999978930 3888505.064000010025 60309.337842504 2023-12-31T08:06:29.592390+00:00 19994330.875999998301 28999999.985000010580 27999999.981999989599 3891390.024999976158 60309.337854106 2023-12-31T08:06:30.594791+00:00 19994330.871999990195 29000000.012999981642 28000000.045000080019 3888085.949999928009 60309.337865528 2023-12-31T08:06:31.581572+00:00 19994330.872000008821 28999999.968999978155 27999999.939000010490 3886458.006000041962 60309.337877129 2023-12-31T08:06:32.583969+00:00 19994330.880999978632 29000000.013999998569 27999999.988999959081 3889109.050999999046 60309.337888731 2023-12-31T08:06:33.586369+00:00 19994330.869000021368 28999999.987000048161 28000000.049999948591 3885440.952000021935 60309.337900333 2023-12-31T08:06:34.588769+00:00 19994330.877000000328 29000000.006999969482 27999999.951000001281 3888437.993000030983 60309.337911935 2023-12-31T08:06:35.591167+00:00 19994330.873999979347 28999999.999000009149 28000000.017000000924 3886992.036999940872 60309.337923537 2023-12-31T08:06:36.593570+00:00 19994330.870999988168 29000000.006999969482 28000000.030999988317 3881310.970000029076 60309.337935138 2023-12-31T08:06:37.595970+00:00 19994330.875000000000 28999999.980000019073 27999999.978000000119 3886536.064999938011 60309.337946560 2023-12-31T08:06:38.582752+00:00 19994330.870000001043 29000000.013000011444 27999999.975000008941 3886931.943000078201 60309.337958162 2023-12-31T08:06:39.585153+00:00 19994330.874000009149 29000000.000000000000 28000000.064000010490 3882792.033999919891 60309.337969763 2023-12-31T08:06:40.587552+00:00 19994330.875999990851 29000000.003000020981 27999999.968999978155 3884557.957000017166 60309.337996324 2023-12-31T08:06:42.882395+00:00 19994330.870999988168 29000000.014999929816 28000000.039999991655 3887672.999000072014 60309.338007745 2023-12-31T08:06:43.869164+00:00 19994330.877000030130 28999999.996000051498 27999999.950000021607 3886035.064000010025 60309.338019527 2023-12-31T08:06:44.887187+00:00 19994330.876999970526 29000000.000000000000 28000000.015999998897 3884849.967999935150 60309.338031129 2023-12-31T08:06:45.889585+00:00 19994330.869000021368 28999999.991999980062 28000000.006999969482 3886599.922999978065 60309.338042550 2023-12-31T08:06:46.876356+00:00 19994330.875999990851 28999999.999000068754 28000000.002000030130 3886136.067000031006 60309.338054152 2023-12-31T08:06:47.878752+00:00 19994330.868000030518 29000000.001999970526 28000000.005999978632 3890121.011999965180 60309.338065754 2023-12-31T08:06:48.881143+00:00 19994330.875999990851 28999999.972999930382 27999999.953000009060 3885204.957000017166 60309.338077356 2023-12-31T08:06:49.883538+00:00 19994330.875999990851 29000000.018000010401 28000000.006999969482 3889257.958999990951 60309.338088882 2023-12-31T08:06:50.879426+00:00 19994330.870999988168 29000000.007000088692 28000000.016000028700 3887404.047000051010 60309.338100560 2023-12-31T08:06:51.888334+00:00 19994330.877000030130 28999999.998999949545 28000000.050000008196 3888127.103999971878 60309.338111905 2023-12-31T08:06:52.868603+00:00 19994330.872999969870 29000000.001000050455 27999999.953999999911 3889161.937999964226 60309.338123688 2023-12-31T08:06:53.886623+00:00 19994330.873000029474 29000000.018999930471 28000000.008000019938 3887514.898000001907 60309.338135365 2023-12-31T08:06:54.895526+00:00 19994330.875000000000 28999999.981000069529 28000000.006999969482 3884492.128000020981 60309.338146711 2023-12-31T08:06:55.875797+00:00 19994330.875000000000 29000000.008999940008 28000000.003999948502 3886521.972000002861 60309.338158493 2023-12-31T08:06:56.893813+00:00 19994330.870999928564 28999999.978999968618 27999999.966000080109 3886744.006000041962 60309.338169914 2023-12-31T08:06:57.880588+00:00 19994330.874000068754 29000000.000000000000 28000000.037999991328 3886557.922999978065 60309.338181516 2023-12-31T08:06:58.882986+00:00 19994330.875000000000 29000000.036000009626 27999999.988999959081 3887827.973000050057 60309.338192937 2023-12-31T08:06:59.869766+00:00 19994330.873999949545 28999999.978000041097 27999999.986000061035 3886672.111999989022 60309.338204720 2023-12-31T08:07:00.887781+00:00 19994330.871000051498 28999999.995000001043 27999999.990000009537 3882526.824999928009 60309.338216141 2023-12-31T08:07:01.874553+00:00 19994330.875999931246 28999999.995000001043 28000000.018999930471 3886074.200999975204 60309.338227742 2023-12-31T08:07:02.876954+00:00 19994330.873000029474 29000000.004000000656 28000000.009000059217 3884207.952000021935 60309.338239525 2023-12-31T08:07:03.894968+00:00 19994330.874000068754 28999999.989999990910 27999999.945999979973 3888019.037999988068 60309.338250946 2023-12-31T08:07:04.881749+00:00 19994330.871999979019 29000000.026999998838 28000000.000999931246 3882602.891000031959 60309.338262548 2023-12-31T08:07:05.884145+00:00 19994330.878000020981 28999999.988000020385 28000000.019000049680 3883887.047999978065 60309.338273969 2023-12-31T08:07:06.870922+00:00 19994330.871999979019 29000000.018999990076 28000000.054000020027 3881855.024000049103 60309.338285752 2023-12-31T08:07:07.888950+00:00 19994330.873999949545 28999999.951000008732 27999999.917999979109 3884761.967999935150 60309.338297173 2023-12-31T08:07:08.875727+00:00 19994330.871000051498 29000000.046999990940 28000000.062000039965 3886571.091000080109 60309.338308775 2023-12-31T08:07:09.878127+00:00 19994330.875000000000 28999999.981000009924 27999999.956999901682 3885996.955999969970 60309.338320376 2023-12-31T08:07:10.880520+00:00 19994330.875999931246 29000000.000999990851 28000000.066000100225 3879347.907999991905 60309.338331978 2023-12-31T08:07:11.882924+00:00 19994330.871999979019 28999999.971999999136 27999999.947999950498 3888009.996000051033 60309.338343580 2023-12-31T08:07:12.885323+00:00 19994330.875000000000 29000000.018000010401 27999999.962999939919 3888963.031999946106 60309.338355001 2023-12-31T08:07:13.872104+00:00 19994330.874000068754 29000000.015999969095 28000000.048999998719 3889199.018000007141 60309.338366784 2023-12-31T08:07:14.890126+00:00 19994330.870000001043 28999999.991000000387 27999999.989000000060 3882428.151000022888 60309.338378205 2023-12-31T08:07:15.876902+00:00 19994330.875000000000 29000000.025000039488 28000000.051000010222 3882166.875000000000 60309.338389806 2023-12-31T08:07:16.879299+00:00 19994330.870999928564 28999999.988999959081 27999999.956999998540 3880184.036999940872 60309.338401408 2023-12-31T08:07:17.881693+00:00 19994330.876000050455 28999999.986000001431 27999999.997999999672 3881120.989000082016 60309.338413010 2023-12-31T08:07:18.884081+00:00 19994330.876000050455 28999999.996000051498 27999999.967000011355 3883422.884999989998 60309.338424431 2023-12-31T08:07:19.870853+00:00 19994330.870999928564 29000000.007000029087 27999999.995000001043 3885759.087999939919 60309.338436033 2023-12-31T08:07:20.873251+00:00 19994330.875999998301 29000000.000000000000 28000000.023999989033 3882247.990000010002 60309.338447816 2023-12-31T08:07:21.891272+00:00 19994330.872000001371 29000000.005999919027 28000000.037999991328 3882041.022000073921 60309.338459237 2023-12-31T08:07:22.878039+00:00 19994330.874999988824 28999999.991000059992 27999999.942999988794 3877525.960999966133 60309.338470838 2023-12-31T08:07:23.880435+00:00 19994330.879000011832 28999999.993999961764 28000000.055000010878 3881626.960999966133 60309.338482440 2023-12-31T08:07:24.882832+00:00 19994330.866999998689 28999999.998000029474 27999999.974000040442 3885346.100000023842 60309.338494042 2023-12-31T08:07:25.885228+00:00 19994330.877000000328 29000000.018999930471 28000000.043999969959 3886331.955999969970 60309.338505463 2023-12-31T08:07:26.872001+00:00 19994330.872999999672 28999999.971000079066 27999999.920000020415 3885843.943000078201 60309.338517065 2023-12-31T08:07:27.874396+00:00 19994330.874000009149 29000000.018000010401 28000000.082000020891 3885365.055999993812 60309.338528667 2023-12-31T08:07:28.876797+00:00 19994330.871999979019 29000000.016999959946 27999999.958999991417 3881966.951999903191 60309.338540268 2023-12-31T08:07:29.879187+00:00 19994330.876000020653 29000000.000000000000 28000000.027000010014 3880343.006000041962 60309.338551870 2023-12-31T08:07:30.881578+00:00 19994330.870000001043 28999999.990000009537 28000000.011999960989 3882535.049999951851 60309.338563472 2023-12-31T08:07:31.883973+00:00 19994330.875999990851 29000000.003000020981 28000000.007000029087 3883164.958000063896 60309.338575074 2023-12-31T08:07:32.886373+00:00 19994330.873999979347 28999999.986999988556 27999999.957000020891 3887050.011000037193 60309.338586600 2023-12-31T08:07:33.882268+00:00 19994330.873000029474 28999999.978999968618 28000000.003999948502 3884526.025999904145 60309.338598277 2023-12-31T08:07:34.891173+00:00 19994330.875999990851 29000000.024000048637 27999999.983000040054 3888874.981000065804 60309.338609623 2023-12-31T08:07:35.871450+00:00 19994330.870999988168 29000000.015999909490 28000000.036000009626 3884371.904999970924 60309.338621406 2023-12-31T08:07:36.889471+00:00 19994330.875000000000 28999999.978000041097 27999999.930999990553 3880079.004000068177 60309.338632827 2023-12-31T08:07:37.876244+00:00 19994330.870000001043 28999999.988999959081 28000000.056999921799 3885342.186999917030 60309.338644429 2023-12-31T08:07:38.878636+00:00 19994330.879000011832 29000000.004000000656 27999999.975000020117 3883033.935999989975 60309.338656031 2023-12-31T08:07:39.881029+00:00 19994330.871999979019 29000000.024999998510 28000000.039000030607 3882615.983000040054 60309.338667632 2023-12-31T08:07:40.883426+00:00 19994330.874000009149 29000000.010000009090 27999999.993000030518 3882288.883000016212 60309.338679234 2023-12-31T08:07:41.885829+00:00 19994330.875000000000 28999999.977000001818 27999999.972999930382 3883606.105000019073 60309.338690655 2023-12-31T08:07:42.872603+00:00 19994330.871999979019 29000000.015000000596 27999999.989000078291 3880264.916000009049 60309.338702437 2023-12-31T08:07:43.890621+00:00 19994330.874000009149 28999999.988000009209 28000000.071999911219 3886473.056999921799 60309.338713859 2023-12-31T08:07:44.877395+00:00 19994330.875000000000 28999999.989999979734 27999999.917000059038 3884536.961000084877 60309.338725461 2023-12-31T08:07:45.879791+00:00 19994330.870999988168 28999999.995000001043 28000000.011999960989 3884662.093999981880 60309.338736882 2023-12-31T08:07:46.866566+00:00 19994330.875000059605 29000000.039000000805 28000000.039999961853 3886461.902999997139 60309.338748664 2023-12-31T08:07:47.884579+00:00 19994330.873999949545 28999999.972999989986 28000000.012000080198 3884878.072999954224 60309.338760085 2023-12-31T08:07:48.871357+00:00 19994330.873000029474 28999999.994000021368 27999999.977999929339 3880833.927000045776 60309.338771687 2023-12-31T08:07:49.873756+00:00 19994330.875999931246 29000000.006999969482 28000000.004999998957 3884904.998999952804 60309.338783470 2023-12-31T08:07:50.891774+00:00 19994330.873000029474 29000000.003000020981 27999999.971000079066 3887428.072999954224 60309.338794891 2023-12-31T08:07:51.878551+00:00 19994330.873000029474 28999999.985000010580 27999999.983999971300 3880495.984000086784 60309.338806492 2023-12-31T08:07:52.880947+00:00 19994330.876999970526 29000000.008999999613 28000000.032999999821 3885271.046999930870 60309.338817914 2023-12-31T08:07:53.867722+00:00 19994330.871000051498 28999999.992999970913 28000000.021000001580 3879350.974000095855 60309.338829696 2023-12-31T08:07:54.885744+00:00 19994330.875000000000 29000000.031000021845 27999999.975999999791 3889789.051999927033 60309.338841117 2023-12-31T08:07:55.872527+00:00 19994330.870999928564 28999999.983999971300 27999999.987000018358 3883725.945999979973 60309.338852719 2023-12-31T08:07:56.874923+00:00 19994330.873000029474 28999999.994000021368 27999999.997999999672 3884584.057000041008 60309.338864321 2023-12-31T08:07:57.877319+00:00 19994330.876999970526 29000000.028000000864 28000000.049999978393 3883851.899000049103 60309.338875922 2023-12-31T08:07:58.879716+00:00 19994330.871000051498 28999999.996000051498 27999999.953000009060 3887018.112000000197 60309.338887524 2023-12-31T08:07:59.882109+00:00 19994330.873999949545 28999999.975999951363 28000000.009999990463 3885334.953000001144 60309.338898945 2023-12-31T08:08:00.868873+00:00 19994330.877000089735 29000000.027000069618 28000000.021000031382 3877630.989999997895 60309.338910728 2023-12-31T08:08:01.886892+00:00 19994330.870999928564 28999999.977000001818 27999999.962999999523 3884436.956000002101 60309.338922149 2023-12-31T08:08:02.873670+00:00 19994330.873000029474 28999999.994999889284 28000000.047999981791 3885902.105999999214 60309.338933751 2023-12-31T08:08:03.876064+00:00 19994330.878000020981 29000000.035000089556 28000000.014999989420 3882594.929000000935 60309.338945352 2023-12-31T08:08:04.878460+00:00 19994330.873999949545 28999999.998000029474 28000000.018000010401 3888540.943999997806 60309.338956954 2023-12-31T08:08:05.880859+00:00 19994330.871999979019 28999999.966999888420 27999999.949000000954 3884586.024000000209 60309.338968556 2023-12-31T08:08:06.883253+00:00 19994330.871999979019 28999999.970000028610 27999999.971999999136 3883016.071999996901 60309.338980158 2023-12-31T08:08:07.885644+00:00 19994330.876000050455 29000000.057000041008 28000000.059000018984 3880609.994000003207 60309.338991760 2023-12-31T08:08:08.888044+00:00 19994330.873000029474 28999999.962999939919 27999999.949000000954 3886590.961000002921 60309.339003181 2023-12-31T08:08:09.874824+00:00 19994330.873000029474 29000000.009999990463 28000000.009999990463 3878403.000999995042 60309.339014783 2023-12-31T08:08:10.877225+00:00 19994330.873999949545 29000000.045000080019 28000000.002000030130 3883083.965000004042 60309.339026385 2023-12-31T08:08:11.879620+00:00 19994330.873999949545 28999999.965000029653 28000000.052999969572 3886800.086999997031 60309.339037986 2023-12-31T08:08:12.882013+00:00 19994330.873000029474 29000000.018000010401 27999999.970999959856 3881760.938000001013 60309.339049513 2023-12-31T08:08:13.877899+00:00 19994330.876000050455 28999999.975999951363 27999999.958000060171 3883205.068000004161 60309.339061190 2023-12-31T08:08:14.886800+00:00 19994330.872000001371 29000000.009999990463 28000000.018999930471 3890126.945999994874 60309.339072792 2023-12-31T08:08:15.889200+00:00 19994330.872000001371 29000000.008999999613 28000000.017000079155 3883793.054000005126 60309.339084318 2023-12-31T08:08:16.885096+00:00 19994330.877999998629 28999999.952999990433 27999999.926999930292 3883801.855000004172 60309.339095920 2023-12-31T08:08:17.887494+00:00 19994330.868000000715 29000000.022999998182 28000000.045000080019 3888959.052999988198 60309.339107341 2023-12-31T08:08:18.874273+00:00 19994330.879999998957 29000000.013000000268 27999999.998999949545 3888644.079000011086 60309.339118943 2023-12-31T08:08:19.876675+00:00 19994330.872999999672 29000000.015999998897 28000000.060000058264 3889001.927999988198 60309.339130545 2023-12-31T08:08:20.879075+00:00 19994330.875000000000 29000000.002999991179 27999999.974999900907 3883869.973000004888 60309.339142147 2023-12-31T08:08:21.881469+00:00 19994330.871000021696 28999999.949000000954 27999999.971000079066 3890785.067000002135 60309.339153568 2023-12-31T08:08:22.868246+00:00 19994330.872999999672 29000000.018000010401 27999999.993999961764 3879240.950000002980 60309.339165350 2023-12-31T08:08:23.886265+00:00 19994330.873999979347 29000000.011000011116 27999999.995000001043 3886364.042999998201 60309.339176771 2023-12-31T08:08:24.873042+00:00 19994330.876000020653 28999999.972999989986 27999999.985999941826 3882132.042999998201 60309.339188373 2023-12-31T08:08:25.875432+00:00 19994330.870000001043 29000000.024999979883 28000000.049000021070 3883772.929000005126 60309.339199975 2023-12-31T08:08:26.877827+00:00 19994330.876999970526 28999999.994000021368 27999999.945999979973 3882743.075999990106 60309.339211577 2023-12-31T08:08:27.880223+00:00 19994330.873000029474 29000000.000999990851 28000000.018000010401 3885499.010000004899 60309.339223179 2023-12-31T08:08:28.882621+00:00 19994330.872999969870 29000000.026000019163 28000000.018000010401 3884790.900000005960 60309.339234599 2023-12-31T08:08:29.869393+00:00 19994330.876000050455 28999999.970000028610 28000000.037999991328 3879108.990999997128 60309.339246382 2023-12-31T08:08:30.887416+00:00 19994330.871999979019 28999999.986999988556 27999999.945999991149 3884714.024999991059 60309.339257803 2023-12-31T08:08:31.874186+00:00 19994330.870000001043 29000000.027000010014 28000000.026000000536 3887036.023000001907 60309.339269405 2023-12-31T08:08:32.876585+00:00 19994330.876999970526 28999999.987999979407 28000000.002000000328 3883779.943000004161 60309.339281007 2023-12-31T08:08:33.878977+00:00 19994330.874000009149 29000000.020999971777 28000000.010999988765 3886190.222999989986 60309.339292609 2023-12-31T08:08:34.881375+00:00 19994330.873000029474 28999999.952000018209 27999999.960999999195 3882329.826000005007 60309.339304211 2023-12-31T08:08:35.883778+00:00 19994330.873999949545 29000000.032000061125 28000000.031000021845 3888312.002999991179 60309.339315631 2023-12-31T08:08:36.870558+00:00 19994330.876000050455 29000000.003999948502 27999999.972999989986 3884554.052000015974 60309.339327414 2023-12-31T08:08:37.888575+00:00 19994330.875000000000 29000000.001999970526 28000000.004000011832 3879709.972000002861 60309.339338835 2023-12-31T08:08:38.875355+00:00 19994330.867999970913 29000000.009000059217 28000000.032999988645 3881782.955999999773 60309.339350437 2023-12-31T08:08:39.877760+00:00 19994330.877000030130 28999999.982999920845 28000000.035000029951 3882672.053000003099 60309.339362039 2023-12-31T08:08:40.880157+00:00 19994330.875000000000 29000000.012000080198 27999999.963999990374 3885764.014999986161 60309.339373641 2023-12-31T08:08:41.882549+00:00 19994330.871999979019 28999999.979999899864 27999999.946999970824 3885575.013999999035 60309.339385062 2023-12-31T08:08:42.869326+00:00 19994330.875000000000 28999999.991000059992 28000000.010000050068 3883412.981999992859 60309.339396663 2023-12-31T08:08:43.871727+00:00 19994330.871000051498 29000000.026999950409 28000000.034999970347 3883821.014000027906 60309.339408446 2023-12-31T08:08:44.889743+00:00 19994330.876999970526 28999999.992000099272 27999999.953000009060 3885303.993999987841 60309.339419867 2023-12-31T08:08:45.876519+00:00 19994330.871999979019 29000000.008999940008 28000000.041000008583 3880750.956999986898 60309.339431469 2023-12-31T08:08:46.878914+00:00 19994330.871999979019 29000000.022999998182 28000000.025999959558 3878602.019000024069 60309.339443071 2023-12-31T08:08:47.881311+00:00 19994330.873000029474 28999999.985000010580 27999999.966000020504 3883326.982999979984 60309.339454672 2023-12-31T08:08:48.883700+00:00 19994330.878999948502 28999999.998999949545 27999999.992000039667 3885037.935000001919 60309.339466093 2023-12-31T08:08:49.870466+00:00 19994330.874000068754 28999999.968000050634 27999999.993999961764 3882713.050000011921 60309.339477695 2023-12-31T08:08:50.872866+00:00 19994330.873999949545 29000000.016000028700 27999999.993999961764 3883463.060000001919 60309.339489297 2023-12-31T08:08:51.875263+00:00 19994330.870000001043 29000000.010999921709 28000000.049000021070 3880820.868000001181 60309.339500899 2023-12-31T08:08:52.877661+00:00 19994330.876000050455 28999999.982999999076 27999999.963000059128 3882561.099999994040 60309.339512501 2023-12-31T08:08:53.880055+00:00 19994330.875000000000 29000000.017000000924 28000000.067999958992 3886829.085999995004 60309.339524102 2023-12-31T08:08:54.882451+00:00 19994330.870000001043 28999999.963000010699 27999999.929999951273 3881128.900000005960 60309.339535704 2023-12-31T08:08:55.884848+00:00 19994330.875000000000 29000000.030999999493 28000000.063000079244 3885357.972999989986 60309.339547231 2023-12-31T08:08:56.880734+00:00 19994330.872999910265 28999999.982999999076 27999999.929000020027 3885082.013000010978 60309.339558832 2023-12-31T08:08:57.883134+00:00 19994330.875000000000 29000000.025000009686 28000000.016999959946 3887585.099000006914 60309.339570254 2023-12-31T08:08:58.869917+00:00 19994330.872000098228 28999999.978999998420 28000000.008000019938 3887609.938999981154 60309.339581856 2023-12-31T08:08:59.872315+00:00 19994330.873999949545 29000000.024999979883 27999999.995000001043 3888876.932000011206 60309.339593457 2023-12-31T08:09:00.874708+00:00 19994330.875000000000 28999999.976000010967 28000000.005999919027 3882349.069999992847 60309.339605059 2023-12-31T08:09:01.877101+00:00 19994330.876000050455 29000000.003999978304 27999999.989000078291 3883717.941000015009 60309.339616661 2023-12-31T08:09:02.879503+00:00 19994330.868999961764 29000000.006000038236 27999999.995000001043 3886356.994999974966 60309.339628262 2023-12-31T08:09:03.881899+00:00 19994330.876000050455 28999999.981000009924 27999999.974999900907 3881924.027000010014 60309.339639865 2023-12-31T08:09:04.884302+00:00 19994330.873999949545 29000000.028999980539 28000000.031000021845 3885267.967000008095 60309.339651286 2023-12-31T08:09:05.871078+00:00 19994330.873000029474 28999999.988999959081 27999999.988000039011 3882093.026999980211 60309.339663068 2023-12-31T08:09:06.889098+00:00 19994330.876999970526 29000000.012000020593 27999999.981999989599 3887902.997000039089 60309.339674489 2023-12-31T08:09:07.875867+00:00 19994330.872000001371 28999999.957000020891 28000000.041000008583 3882230.067999958992 60309.339686091 2023-12-31T08:09:08.878266+00:00 19994330.872999999672 29000000.000999990851 27999999.947000000626 3882986.969000041019 60309.339697512 2023-12-31T08:09:09.865041+00:00 19994330.874000009149 29000000.021000031382 28000000.022999998182 3884339.986999989022 60309.339709294 2023-12-31T08:09:10.883054+00:00 19994330.870999999344 28999999.991999920458 27999999.997000008821 3883818.027000010014 60309.339720896 2023-12-31T08:09:11.885453+00:00 19994330.875000000000 29000000.021000031382 28000000.039999991655 3882266.882999957073 60309.339732317 2023-12-31T08:09:12.872233+00:00 19994330.872999999672 29000000.009999990463 27999999.995000001043 3884786.128000020981 60309.339744100 2023-12-31T08:09:13.890254+00:00 19994330.878999989480 28999999.993000030518 27999999.990000009537 3883755.899999976158 60309.339755521 2023-12-31T08:09:14.877026+00:00 19994330.872000008821 28999999.993000030518 27999999.956999991089 3887161.059000014793 60309.339767123 2023-12-31T08:09:15.879420+00:00 19994330.872000008821 28999999.991999980062 28000000.022000011057 3885867.045000017155 60309.339778544 2023-12-31T08:09:16.866197+00:00 19994330.873999979347 29000000.019999980927 27999999.967999991030 3886123.015999972820 60309.339790327 2023-12-31T08:09:17.884216+00:00 19994330.877000000328 28999999.973000049591 28000000.083000000566 3880888.988000034820 60309.339801747 2023-12-31T08:09:18.870995+00:00 19994330.870000001043 29000000.019999980927 27999999.962000008672 3883514.977999985218 60309.339813350 2023-12-31T08:09:19.873396+00:00 19994330.875999990851 28999999.988999959081 28000000.011999960989 3882573.962000011932 60309.339825132 2023-12-31T08:09:20.891422+00:00 19994330.872000038624 28999999.998000029474 27999999.981999989599 3881525.013000010978 60309.339836553 2023-12-31T08:09:21.878199+00:00 19994330.873999949545 28999999.998999949545 27999999.974000040442 3887388.994999945164 60309.339848155 2023-12-31T08:09:22.880593+00:00 19994330.875000000000 28999999.986000061035 27999999.991999980062 3880399.941000043880 60309.339859576 2023-12-31T08:09:23.867369+00:00 19994330.870999988168 29000000.018000010401 28000000.015999969095 3886119.000999987125 60309.339871359 2023-12-31T08:09:24.885385+00:00 19994330.877000030130 28999999.981999989599 27999999.995000001043 3882412.027000010014 60309.339882780 2023-12-31T08:09:25.872159+00:00 19994330.870999988168 29000000.005999919027 27999999.986000001431 3884506.057999968994 60309.339894381 2023-12-31T08:09:26.874563+00:00 19994330.873000029474 29000000.006000038236 28000000.057000041008 3887725.944999992847 60309.339905983 2023-12-31T08:09:27.876963+00:00 19994330.876999970526 29000000.041000008583 28000000.014999989420 3882684.078999996185 60309.339917585 2023-12-31T08:09:28.879357+00:00 19994330.870000001043 28999999.985000010580 27999999.980999950320 3885366.859000027180 60309.339929187 2023-12-31T08:09:29.881758+00:00 19994330.876999970526 28999999.986000001431 27999999.990000009537 3883146.097999989986 60309.339940608 2023-12-31T08:09:30.868530+00:00 19994330.872000038624 28999999.991999998689 27999999.949000000954 3887048.953000009060 60309.339952391 2023-12-31T08:09:31.886552+00:00 19994330.874000009149 28999999.971999999136 28000000.006000038236 3883691.033999979030 60309.339963811 2023-12-31T08:09:32.873322+00:00 19994330.873999949545 29000000.035999998450 28000000.070999979973 3884748.962999999989 60309.339975413 2023-12-31T08:09:33.875718+00:00 19994330.875999990851 28999999.992999989539 28000000.014999989420 3883432.050999999046 60309.339987015 2023-12-31T08:09:34.878113+00:00 19994330.870000001043 29000000.004000011832 27999999.935000058264 3885208.013999999035 60309.339998617 2023-12-31T08:09:35.880507+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3888003.950000048149 60309.340010143 2023-12-31T08:09:36.876397+00:00 19994330.875000000000 28999999.997999999672 27999999.950999978930 3884199.939999998081 60309.340021821 2023-12-31T08:09:37.885303+00:00 19994330.874000068754 28999999.983000010252 28000000.067999958992 3887082.041999996174 60309.340033422 2023-12-31T08:09:38.887698+00:00 19994330.872999910265 29000000.008000019938 27999999.975000020117 3887769.013000010978 60309.340044768 2023-12-31T08:09:39.867968+00:00 19994330.872000098228 28999999.986000001431 27999999.995000001043 3887234.035999954212 60309.340056551 2023-12-31T08:09:40.885990+00:00 19994330.876999970526 29000000.011999960989 28000000.029999971390 3888378.978000044823 60309.340067972 2023-12-31T08:09:41.872768+00:00 19994330.871999979019 28999999.980000019073 27999999.981999989599 3893345.050999999046 60309.340079573 2023-12-31T08:09:42.875161+00:00 19994330.871000051498 29000000.043999969959 27999999.981000069529 3885168.986999989022 60309.340091175 2023-12-31T08:09:43.877553+00:00 19994330.876999970526 28999999.991000000387 27999999.990000009537 3889809.953999996185 60309.340102777 2023-12-31T08:09:44.879947+00:00 19994330.870999928564 28999999.987000048161 28000000.069999929518 3885044.883000016212 60309.340114198 2023-12-31T08:09:45.866717+00:00 19994330.876000050455 28999999.989999949932 27999999.991000059992 3890080.104999959003 60309.340125981 2023-12-31T08:09:46.884744+00:00 19994330.873000029474 28999999.993000030518 27999999.977999929339 3886409.120999991894 60309.340137583 2023-12-31T08:09:47.887144+00:00 19994330.872999910265 29000000.039000030607 28000000.006999999285 3886948.953999996185 60309.340149004 2023-12-31T08:09:48.873922+00:00 19994330.877000089735 28999999.970999959856 27999999.986000001431 3888748.021000028122 60309.340160605 2023-12-31T08:09:49.876313+00:00 19994330.871999979019 29000000.011999960989 27999999.984999999404 3886091.064999998081 60309.340172207 2023-12-31T08:09:50.878714+00:00 19994330.873999949545 28999999.983000040054 28000000.024000000209 3890104.722999989986 60309.340183809 2023-12-31T08:09:51.881107+00:00 19994330.875000000000 29000000.029999971390 28000000.046000000089 3886595.116999983788 60309.340195230 2023-12-31T08:09:52.867885+00:00 19994330.874000068754 28999999.983000040054 27999999.947000000626 3889894.014000058174 60309.340207013 2023-12-31T08:09:53.885907+00:00 19994330.872999910265 28999999.985999941826 28000000.030999988317 3888891.976999998093 60309.340218434 2023-12-31T08:09:54.872687+00:00 19994330.874000068754 29000000.017000079155 27999999.985000010580 3885581.976999998093 60309.340230036 2023-12-31T08:09:55.875094+00:00 19994330.873999949545 29000000.021999958903 28000000.004999969155 3889394.984999955166 60309.340241638 2023-12-31T08:09:56.877495+00:00 19994330.875000000000 28999999.953999999911 27999999.974000040442 3882478.095000029076 60309.340253239 2023-12-31T08:09:57.879893+00:00 19994330.871000051498 29000000.027000069618 28000000.013000011444 3886665.981999992859 60309.340264841 2023-12-31T08:09:58.882293+00:00 19994330.871999979019 29000000.013999938965 27999999.967999991030 3887869.952000021935 60309.340276262 2023-12-31T08:09:59.869067+00:00 19994330.878000020981 28999999.981999989599 28000000.032999988645 3887006.924999951851 60309.340288045 2023-12-31T08:10:00.887075+00:00 19994330.870000001043 29000000.008000019938 27999999.976000010967 3891242.112000048161 60309.340299466 2023-12-31T08:10:01.873853+00:00 19994330.875999998301 28999999.993999961764 28000000.004000011832 3887708.010999978054 60309.340311068 2023-12-31T08:10:02.876249+00:00 19994330.872000001371 29000000.011000040919 28000000.023999989033 3886322.948000013828 60309.340322489 2023-12-31T08:10:03.863021+00:00 19994330.875999990851 28999999.986999988556 28000000.000000000000 3887943.048999965191 60309.340334271 2023-12-31T08:10:04.881038+00:00 19994330.875999998301 29000000.003000020981 27999999.972999989986 3888172.964000045788 60309.340345873 2023-12-31T08:10:05.883432+00:00 19994330.868000000715 29000000.003999948502 27999999.955999970436 3894142.053999959957 60309.340357294 2023-12-31T08:10:06.870205+00:00 19994330.875000000000 28999999.997999999672 28000000.082000020891 3888031.934000014793 60309.340369076 2023-12-31T08:10:07.888226+00:00 19994330.879000011832 28999999.988000001758 28000000.013000011444 3884419.000999987125 60309.340380498 2023-12-31T08:10:08.875009+00:00 19994330.871999979019 28999999.988000009209 27999999.953999999911 3885724.012000023853 60309.340392100 2023-12-31T08:10:09.877404+00:00 19994330.874000009149 29000000.025999989361 28000000.044000029564 3887702.043999969959 60309.340403701 2023-12-31T08:10:10.879800+00:00 19994330.872000008821 29000000.006000000983 27999999.971999999136 3887755.967000008095 60309.340415303 2023-12-31T08:10:11.882195+00:00 19994330.870000001043 28999999.990000009537 28000000.018999930471 3887601.951000034809 60309.340426724 2023-12-31T08:10:12.868966+00:00 19994330.875999990851 28999999.970999989659 28000000.009999990463 3885826.076999961864 60309.340438326 2023-12-31T08:10:13.871366+00:00 19994330.872999999672 29000000.021000001580 27999999.930999990553 3885521.990000010002 60309.340450109 2023-12-31T08:10:14.889392+00:00 19994330.871999979019 28999999.986000001431 28000000.047000050545 3884052.111999989022 60309.340461530 2023-12-31T08:10:15.876163+00:00 19994330.880000051111 29000000.048000041395 27999999.988999959081 3888609.884999989998 60309.340473131 2023-12-31T08:10:16.878566+00:00 19994330.869999948889 28999999.968999978155 27999999.991000059992 3888008.840000032913 60309.340484733 2023-12-31T08:10:17.880958+00:00 19994330.879000011832 28999999.999000009149 28000000.021000031382 3888067.171999930870 60309.340496335 2023-12-31T08:10:18.883352+00:00 19994330.870999988168 28999999.984999950975 27999999.924999948591 3889641.012000083923 60309.340507862 2023-12-31T08:10:19.879244+00:00 19994330.873000029474 29000000.008999999613 28000000.095999959856 3889520.993000030983 60309.340519464 2023-12-31T08:10:20.881643+00:00 19994330.874000009149 29000000.002000030130 27999999.943000078201 3887103.016999959946 60309.340530884 2023-12-31T08:10:21.868420+00:00 19994330.870999988168 29000000.008999999613 28000000.080999970436 3893187.975999950897 60309.340542486 2023-12-31T08:10:22.870820+00:00 19994330.875000000000 28999999.991000000387 27999999.947000030428 3890314.016000031959 60309.340554269 2023-12-31T08:10:23.888848+00:00 19994330.875999990851 29000000.002999961376 27999999.997999910265 3885298.006999969017 60309.340565690 2023-12-31T08:10:24.875623+00:00 19994330.870999988168 29000000.020999971777 28000000.015000101179 3882700.998000026215 60309.340577292 2023-12-31T08:10:25.878021+00:00 19994330.875999990851 28999999.958000060171 28000000.006999999285 3882727.937999964226 60309.340588894 2023-12-31T08:10:26.880414+00:00 19994330.872000038624 28999999.990999940783 27999999.984999999404 3885947.111999989022 60309.340600495 2023-12-31T08:10:27.882808+00:00 19994330.875000000000 29000000.016000028700 27999999.988000009209 3886106.907999991905 60309.340611917 2023-12-31T08:10:28.869582+00:00 19994330.876999970526 29000000.024999979883 28000000.050000000745 3881429.072000027169 60309.340623518 2023-12-31T08:10:29.871978+00:00 19994330.866000059992 28999999.995000001043 27999999.934999991208 3885831.970000029076 60309.340635120 2023-12-31T08:10:30.874376+00:00 19994330.873999949545 29000000.014000058174 28000000.037000000477 3885233.013000010978 60309.340646722 2023-12-31T08:10:31.876769+00:00 19994330.879999998957 28999999.983999971300 27999999.989000018686 3886425.965999960899 60309.340658324 2023-12-31T08:10:32.879168+00:00 19994330.868000030518 29000000.006999969482 27999999.970999989659 3885717.024999976158 60309.340669925 2023-12-31T08:10:33.881563+00:00 19994330.878000020981 28999999.981999989599 28000000.021000001580 3879415.996000051033 60309.340681527 2023-12-31T08:10:34.883964+00:00 19994330.872999910265 28999999.994000080973 27999999.987000018358 3884033.037000060081 60309.340692949 2023-12-31T08:10:35.870740+00:00 19994330.875000000000 29000000.011999960989 28000000.028999980539 3889349.966999887954 60309.340704731 2023-12-31T08:10:36.888761+00:00 19994330.873000029474 29000000.004999998957 28000000.021000031382 3888843.976000071038 60309.340716152 2023-12-31T08:10:37.875540+00:00 19994330.873000029474 29000000.018000010401 27999999.984999950975 3889424.072000027169 60309.340727754 2023-12-31T08:10:38.877936+00:00 19994330.873999949545 28999999.983999971300 27999999.997000038624 3888980.978999971878 60309.340739175 2023-12-31T08:10:39.864711+00:00 19994330.874000068754 28999999.994000080973 28000000.004999998957 3883835.924999951851 60309.340750957 2023-12-31T08:10:40.882728+00:00 19994330.873999949545 29000000.013000011444 27999999.993999961764 3879913.017000079155 60309.340762559 2023-12-31T08:10:41.885117+00:00 19994330.878000020981 28999999.984999898821 28000000.005000051111 3879571.019999980927 60309.340773980 2023-12-31T08:10:42.871889+00:00 19994330.870000001043 29000000.002000089735 27999999.975999951363 3885097.976999998093 60309.340785763 2023-12-31T08:10:43.889906+00:00 19994330.873000029474 29000000.002000000328 27999999.995999988168 3889453.034999967087 60309.340797184 2023-12-31T08:10:44.876686+00:00 19994330.876999970526 29000000.017000000924 27999999.996999979019 3885859.947000027169 60309.340808786 2023-12-31T08:10:45.879088+00:00 19994330.866999980062 28999999.997999999672 28000000.021000031382 3884628.016999959946 60309.340820207 2023-12-31T08:10:46.865859+00:00 19994330.876999970526 28999999.969000011683 27999999.977000001818 3884072.963000059128 60309.340831989 2023-12-31T08:10:47.883875+00:00 19994330.872000098228 29000000.002999991179 27999999.985000010580 3878440.055999993812 60309.340843410 2023-12-31T08:10:48.870649+00:00 19994330.873999949545 29000000.015000019222 28000000.047000050545 3883590.059999942780 60309.340855012 2023-12-31T08:10:49.873056+00:00 19994330.873999949545 29000000.010999981314 27999999.940999981016 3885153.994000076782 60309.340866614 2023-12-31T08:10:50.875458+00:00 19994330.873000029474 28999999.974999990314 27999999.982999920845 3883367.870000004768 60309.340878216 2023-12-31T08:10:51.877856+00:00 19994330.876999970526 29000000.013000011444 28000000.003000020981 3884871.974999905098 60309.340889818 2023-12-31T08:10:52.880255+00:00 19994330.876000050455 29000000.014999989420 28000000.055000070482 3889371.120000004768 60309.340901239 2023-12-31T08:10:53.867029+00:00 19994330.868999961764 28999999.992000039667 27999999.985000010580 3879258.019000052940 60309.340913021 2023-12-31T08:10:54.885049+00:00 19994330.876000050455 28999999.992999970913 28000000.019999980927 3885395.906999946106 60309.340924442 2023-12-31T08:10:55.871815+00:00 19994330.870999999344 28999999.993000030518 27999999.958999991417 3885257.060999989975 60309.340936044 2023-12-31T08:10:56.874217+00:00 19994330.875000000000 29000000.000999990851 28000000.013999938965 3882815.887000083923 60309.340947646 2023-12-31T08:10:57.876618+00:00 19994330.874999988824 29000000.011999960989 28000000.040000081062 3888599.052999972831 60309.340959248 2023-12-31T08:10:58.879019+00:00 19994330.875999998301 29000000.002000030130 27999999.926999930292 3881712.009999989998 60309.340970774 2023-12-31T08:10:59.874910+00:00 19994330.871000010520 28999999.992999970913 28000000.093999978155 3888835.993999958038 60309.340982452 2023-12-31T08:11:00.883801+00:00 19994330.874000001699 28999999.985000010580 27999999.969000101089 3889639.042999982834 60309.340994053 2023-12-31T08:11:01.886199+00:00 19994330.872999999672 29000000.022999998182 28000000.005999919027 3890698.017000079155 60309.341005580 2023-12-31T08:11:02.882095+00:00 19994330.876000020653 29000000.016000028700 27999999.973999980837 3881947.980000019073 60309.341017182 2023-12-31T08:11:03.884493+00:00 19994330.870999988168 28999999.967000011355 28000000.002000000328 3884341.962999939919 60309.341028603 2023-12-31T08:11:04.871274+00:00 19994330.875000000000 29000000.013000011444 28000000.000999998301 3883195.993000030983 60309.341040204 2023-12-31T08:11:05.873667+00:00 19994330.873999979347 29000000.000000000000 28000000.010999988765 3889356.039000033867 60309.341051806 2023-12-31T08:11:06.876061+00:00 19994330.873000029474 28999999.995000001043 27999999.991000011563 3889330.909999967087 60309.341063408 2023-12-31T08:11:07.878455+00:00 19994330.875999961048 28999999.989999890327 28000000.021000001580 3882484.077999948990 60309.341074829 2023-12-31T08:11:08.865229+00:00 19994330.871000051498 28999999.989000078291 27999999.958000000566 3882584.018000007141 60309.341086612 2023-12-31T08:11:09.883247+00:00 19994330.872999969870 29000000.011999960989 27999999.978999998420 3884063.973000050057 60309.341098214 2023-12-31T08:11:10.885649+00:00 19994330.877000030130 28999999.993000030518 28000000.053999990225 3888020.113000034820 60309.341109634 2023-12-31T08:11:11.872433+00:00 19994330.870000001043 28999999.998000029474 28000000.008999999613 3884264.913999915123 60309.341121236 2023-12-31T08:11:12.874827+00:00 19994330.875999990851 29000000.032999988645 27999999.969000011683 3889009.980000019073 60309.341132838 2023-12-31T08:11:13.877221+00:00 19994330.875999990851 28999999.977999929339 28000000.024999979883 3884244.991000055801 60309.341144440 2023-12-31T08:11:14.879620+00:00 19994330.873000029474 29000000.022999998182 27999999.958999991417 3888062.925999999046 60309.341155861 2023-12-31T08:11:15.866398+00:00 19994330.873999949545 28999999.989000078291 28000000.069999989122 3881842.155999898911 60309.341167644 2023-12-31T08:11:16.884417+00:00 19994330.870999988168 28999999.975999951363 27999999.952000018209 3882866.002000092994 60309.341179065 2023-12-31T08:11:17.871197+00:00 19994330.874000009149 29000000.031000021845 28000000.016000028700 3880096.898999928962 60309.341190667 2023-12-31T08:11:18.873596+00:00 19994330.877000030130 28999999.975999951363 27999999.980999950320 3883296.152999997139 60309.341202268 2023-12-31T08:11:19.875991+00:00 19994330.868999961764 29000000.000000000000 28000000.011000040919 3878803.985000013839 60309.341213870 2023-12-31T08:11:20.878383+00:00 19994330.874000068754 29000000.000999998301 27999999.979999959469 3882658.884999989998 60309.341225472 2023-12-31T08:11:21.880781+00:00 19994330.875999931246 29000000.022999998182 28000000.059999998659 3881197.991000055801 60309.341236893 2023-12-31T08:11:22.867561+00:00 19994330.873000029474 28999999.980000000447 27999999.907999988645 3887025.968999981880 60309.341248676 2023-12-31T08:11:23.885573+00:00 19994330.875000000000 28999999.996000010520 28000000.046000000089 3884173.095000029076 60309.341260097 2023-12-31T08:11:24.872348+00:00 19994330.873000029474 29000000.015999998897 28000000.022000070661 3878781.924000024796 60309.341271698 2023-12-31T08:11:25.874748+00:00 19994330.873000029474 28999999.991000000387 27999999.985999941826 3886731.047999978065 60309.341283119 2023-12-31T08:11:26.861523+00:00 19994330.875999931246 29000000.030999988317 28000000.021999958903 3889058.044999957085 60309.341294902 2023-12-31T08:11:27.879528+00:00 19994330.871999979019 28999999.993000000715 27999999.996000051498 3887766.981000065804 60309.341306504 2023-12-31T08:11:28.881922+00:00 19994330.877000089735 28999999.964999999851 27999999.934000018984 3879600.006999969017 60309.341317925 2023-12-31T08:11:29.868698+00:00 19994330.872999910265 29000000.006000008434 28000000.065999981016 3882229.903999925125 60309.341329707 2023-12-31T08:11:30.886720+00:00 19994330.871999979019 29000000.004000011832 27999999.965999960899 3883059.052000045776 60309.341341129 2023-12-31T08:11:31.873497+00:00 19994330.874000068754 29000000.024999979883 28000000.024000048637 3888629.062999964226 60309.341352730 2023-12-31T08:11:32.875901+00:00 19994330.873000029474 28999999.977999988943 27999999.993999961764 3884749.901000022888 60309.341364332 2023-12-31T08:11:33.878293+00:00 19994330.870999928564 28999999.971999999136 27999999.984000090510 3887627.108999968041 60309.341375934 2023-12-31T08:11:34.880685+00:00 19994330.876000050455 29000000.044000029564 27999999.982999920845 3888805.897000073921 60309.341387355 2023-12-31T08:11:35.867457+00:00 19994330.871999979019 28999999.983999971300 28000000.001999970526 3883382.057999968994 60309.341398957 2023-12-31T08:11:36.869852+00:00 19994330.876000050455 28999999.994000021368 28000000.002000089735 3882489.003999948967 60309.341410739 2023-12-31T08:11:37.887870+00:00 19994330.873999949545 29000000.013000011444 28000000.006999969482 3883799.905000091065 60309.341422160 2023-12-31T08:11:38.874645+00:00 19994330.871000051498 28999999.986999988556 27999999.978999968618 3886112.048999906052 60309.341433762 2023-12-31T08:11:39.877041+00:00 19994330.875000000000 29000000.014999989420 28000000.078999999911 3881737.982000112999 60309.341445364 2023-12-31T08:11:40.879439+00:00 19994330.872999910265 29000000.001999970526 28000000.022000070661 3882847.015999913216 60309.341456966 2023-12-31T08:11:41.881833+00:00 19994330.876000050455 28999999.997000098228 27999999.942999958992 3882168.994000076782 60309.341468492 2023-12-31T08:11:42.877719+00:00 19994330.873999949545 28999999.991999980062 27999999.967999998480 3879716.020999907982 60309.341480094 2023-12-31T08:11:43.880119+00:00 19994330.872000098228 28999999.987999919802 28000000.024999991059 3885748.050000071991 60309.341491515 2023-12-31T08:11:44.866897+00:00 19994330.877999901772 29000000.028000000864 28000000.002000000328 3882502.875999927986 60309.341503117 2023-12-31T08:11:45.869296+00:00 19994330.872000098228 29000000.009000059217 28000000.000000000000 3879938.098000050057 60309.341514899 2023-12-31T08:11:46.887314+00:00 19994330.871999979019 28999999.977000001818 27999999.959000010043 3886366.026999949943 60309.341526320 2023-12-31T08:11:47.874089+00:00 19994330.876999970526 29000000.001000050455 28000000.072999980301 3888679.897000073921 60309.341537922 2023-12-31T08:11:48.876481+00:00 19994330.870999999344 29000000.012999888510 27999999.957000020891 3889795.083999990951 60309.341549524 2023-12-31T08:11:49.878874+00:00 19994330.872999999672 29000000.000000000000 28000000.028000000864 3882940.968999981880 60309.341561126 2023-12-31T08:11:50.881271+00:00 19994330.875999990851 28999999.993000030518 27999999.989999979734 3881073.929999948014 60309.341572547 2023-12-31T08:11:51.868047+00:00 19994330.870000001043 28999999.971999999136 27999999.998000029474 3877156.091000080109 60309.341584149 2023-12-31T08:11:52.870438+00:00 19994330.877000000328 29000000.029999971390 27999999.971999999136 3880473.990999937057 60309.341595750 2023-12-31T08:11:53.872836+00:00 19994330.871999990195 29000000.006000038236 28000000.047999981791 3883966.014999986161 60309.341607352 2023-12-31T08:11:54.875229+00:00 19994330.875000000000 29000000.009000059217 27999999.998000029474 3886200.957000017166 60309.341618954 2023-12-31T08:11:55.877618+00:00 19994330.877999991179 28999999.979999899864 27999999.954999979585 3879939.115000010002 60309.341630556 2023-12-31T08:11:56.880016+00:00 19994330.869000021368 28999999.985000010580 28000000.013000011444 3884913.966000080109 60309.341642158 2023-12-31T08:11:57.882414+00:00 19994330.872999999672 29000000.021000001580 28000000.011999960989 3887567.934999942780 60309.341653578 2023-12-31T08:11:58.869192+00:00 19994330.875000000000 28999999.978999998420 27999999.975000020117 3883844.975999950897 60309.341665180 2023-12-31T08:11:59.871598+00:00 19994330.872999999672 29000000.000999998301 27999999.994000021368 3882111.002000092994 60309.341676782 2023-12-31T08:12:00.873997+00:00 19994330.877000000328 29000000.022999998182 28000000.019999980927 3885294.954999924172 60309.341688384 2023-12-31T08:12:01.876391+00:00 19994330.871000021696 28999999.991999998689 27999999.960999969393 3880245.039000033867 60309.341699805 2023-12-31T08:12:02.863162+00:00 19994330.876999970526 28999999.984000001103 28000000.042999979109 3882346.069000006188 60309.341711588 2023-12-31T08:12:03.881184+00:00 19994330.870999988168 29000000.013999998569 28000000.009000059217 3878500.998999952804 60309.341723190 2023-12-31T08:12:04.883581+00:00 19994330.871999979019 29000000.002999991179 28000000.011000040919 3884059.957000017166 60309.341734610 2023-12-31T08:12:05.870359+00:00 19994330.876000050455 29000000.004000011832 27999999.991999980062 3882344.103999971878 60309.341746393 2023-12-31T08:12:06.888381+00:00 19994330.875000000000 28999999.981000009924 27999999.991999980062 3882722.868000030983 60309.341757814 2023-12-31T08:12:07.875163+00:00 19994330.868999961764 29000000.000000000000 27999999.990999940783 3883252.039000033867 60309.341769416 2023-12-31T08:12:08.877562+00:00 19994330.878000020981 28999999.986999988556 27999999.998000029474 3877209.944999932777 60309.341780837 2023-12-31T08:12:09.864334+00:00 19994330.874000009149 29000000.053000029176 28000000.070000048727 3880250.032999991905 60309.341792620 2023-12-31T08:12:10.882352+00:00 19994330.872999969870 28999999.968999978155 27999999.949999928474 3875838.972000002861 60309.341804041 2023-12-31T08:12:11.869118+00:00 19994330.872000038624 29000000.000000000000 28000000.008000019938 3881350.924000024796 60309.341815643 2023-12-31T08:12:12.871517+00:00 19994330.874000009149 28999999.991999980062 27999999.965000029653 3876786.116999983788 60309.341827425 2023-12-31T08:12:13.889544+00:00 19994330.873999949545 29000000.007000029087 27999999.996999979019 3882330.995000004768 60309.341838846 2023-12-31T08:12:14.876325+00:00 19994330.875999990851 28999999.991000000387 28000000.001000050455 3880972.014000058174 60309.341850448 2023-12-31T08:12:15.878719+00:00 19994330.873000029474 29000000.006999969482 28000000.003000020981 3885546.973999977112 60309.341861869 2023-12-31T08:12:16.865494+00:00 19994330.875000000000 29000000.009000059217 27999999.988999959081 3882304.001999973785 60309.341873652 2023-12-31T08:12:17.883517+00:00 19994330.871000051498 28999999.984999898821 28000000.054000020027 3881391.057000041008 60309.341885073 2023-12-31T08:12:18.870285+00:00 19994330.875999931246 28999999.996000051498 27999999.957999940962 3878355.955999969970 60309.341896675 2023-12-31T08:12:19.872682+00:00 19994330.873000029474 28999999.986000061035 27999999.991000059992 3884867.013000010978 60309.341908277 2023-12-31T08:12:20.875080+00:00 19994330.870000001043 28999999.989999890327 28000000.015999998897 3881306.138000010978 60309.341919878 2023-12-31T08:12:21.877481+00:00 19994330.876999970526 29000000.037000060081 27999999.980999998748 3886481.873999952804 60309.341931480 2023-12-31T08:12:22.879871+00:00 19994330.871999979019 29000000.004999998957 28000000.013000000268 3882392.968000053894 60309.341943006 2023-12-31T08:12:23.875763+00:00 19994330.873000029474 28999999.991999980062 27999999.997000008821 3883540.995000004768 60309.341954683 2023-12-31T08:12:24.884658+00:00 19994330.876000050455 29000000.018000010401 27999999.989999979734 3881653.949000000954 60309.341966029 2023-12-31T08:12:25.864931+00:00 19994330.873000029474 28999999.980000019073 28000000.040000021458 3886587.154000043869 60309.341977812 2023-12-31T08:12:26.882944+00:00 19994330.878999948502 29000000.029000040144 27999999.988999988884 3886432.830999969970 60309.341989233 2023-12-31T08:12:27.869730+00:00 19994330.868999961764 28999999.961999889463 27999999.991000000387 3880077.078999996185 60309.342000835 2023-12-31T08:12:28.872131+00:00 19994330.872000098228 29000000.008000019938 28000000.046000000089 3884073.973999977112 60309.342012437 2023-12-31T08:12:29.874529+00:00 19994330.876999970526 28999999.991999980062 27999999.949999991804 3879973.973000050057 60309.342024039 2023-12-31T08:12:30.876923+00:00 19994330.870000001043 29000000.011000040919 28000000.013999998569 3881314.156999946106 60309.342035640 2023-12-31T08:12:31.879320+00:00 19994330.875999931246 29000000.019000049680 28000000.009999990463 3882990.871000051033 60309.342047061 2023-12-31T08:12:32.866094+00:00 19994330.876000050455 28999999.986999988556 28000000.012000020593 3887944.021999955177 60309.342058844 2023-12-31T08:12:33.884111+00:00 19994330.870000001043 29000000.013000011444 27999999.936999980360 3886644.031000018120 60309.342070265 2023-12-31T08:12:34.870898+00:00 19994330.878000020981 28999999.989999998361 28000000.055999990553 3884536.021000028122 60309.342081867 2023-12-31T08:12:35.873293+00:00 19994330.871999979019 28999999.975000001490 27999999.954000059515 3881344.882000000216 60309.342093469 2023-12-31T08:12:36.875687+00:00 19994330.870999928564 29000000.043999999762 28000000.048999968916 3881901.114000000060 60309.342105070 2023-12-31T08:12:37.878084+00:00 19994330.879999998957 28999999.964999999851 28000000.004999998957 3884354.021000000183 60309.342116491 2023-12-31T08:12:38.864856+00:00 19994330.868000030518 29000000.019000008702 27999999.975000020117 3885523.968999999110 60309.342128274 2023-12-31T08:12:39.882870+00:00 19994330.874000068754 28999999.968999978155 27999999.939999941736 3878177.030000001192 60309.342139876 2023-12-31T08:12:40.885270+00:00 19994330.876999970526 29000000.030000001192 28000000.032999988645 3886382.973000001162 60309.342151297 2023-12-31T08:12:41.872050+00:00 19994330.868999961764 28999999.985000010580 28000000.054000020027 3880471.886999997776 60309.342162899 2023-12-31T08:12:42.874451+00:00 19994330.875999998301 28999999.989999979734 27999999.925000071526 3883989.114000000060 60309.342174501 2023-12-31T08:12:43.876852+00:00 19994330.872000001371 29000000.008999999613 28000000.055999990553 3885428.939000003040 60309.342186103 2023-12-31T08:12:44.879251+00:00 19994330.872999999672 29000000.013000011444 27999999.971999999136 3888767.048999994993 60309.342197523 2023-12-31T08:12:45.866027+00:00 19994330.878999989480 29000000.000999990851 28000000.028000000864 3878145.038000002969 60309.342209306 2023-12-31T08:12:46.884043+00:00 19994330.873000010848 28999999.986999988556 27999999.992999911308 3880725.987999998033 60309.342220727 2023-12-31T08:12:47.870823+00:00 19994330.871999990195 28999999.994000021368 28000000.014000058174 3886679.002999999095 60309.342232329 2023-12-31T08:12:48.873221+00:00 19994330.878000009805 29000000.022000011057 27999999.993000030518 3882781.047999999952 60309.342243931 2023-12-31T08:12:49.875627+00:00 19994330.868000000715 28999999.979999959469 27999999.990000009537 3883618.944000006188 60309.342255533 2023-12-31T08:12:50.878030+00:00 19994330.877000000328 29000000.008000019938 28000000.028000000864 3885752.002999999095 60309.342267135 2023-12-31T08:12:51.880428+00:00 19994330.872999999672 29000000.018000010401 28000000.001999970526 3879689.977000006009 60309.342278556 2023-12-31T08:12:52.867203+00:00 19994330.872999999672 28999999.983000040054 27999999.949000000954 3883228.014999986161 60309.342290338 2023-12-31T08:12:53.885219+00:00 19994330.873999979347 28999999.988999959081 28000000.041000008583 3883113.952000007033 60309.342301759 2023-12-31T08:12:54.871998+00:00 19994330.874000038952 29000000.026000019163 27999999.982999920845 3880026.099000006914 60309.342313361 2023-12-31T08:12:55.874398+00:00 19994330.875999990851 28999999.991999980062 27999999.997000098228 3885731.904999985825 60309.342324782 2023-12-31T08:12:56.861167+00:00 19994330.871999979019 28999999.973999980837 27999999.986999988556 3883959.005000010133 60309.342336565 2023-12-31T08:12:57.879194+00:00 19994330.870999988168 29000000.021000031382 28000000.026999950409 3884335.016000003088 60309.342348167 2023-12-31T08:12:58.881597+00:00 19994330.875999990851 28999999.990999940783 27999999.960000000894 3887286.978000000119 60309.342359588 2023-12-31T08:12:59.868365+00:00 19994330.876000050455 29000000.020000100136 28000000.068999998271 3882822.942999988794 60309.342371370 2023-12-31T08:13:00.886369+00:00 19994330.870999988168 28999999.990999940783 27999999.955000009388 3876923.131999998819 60309.342382791 2023-12-31T08:13:01.873139+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3881742.932000011206 60309.342394393 2023-12-31T08:13:02.875544+00:00 19994330.870000001043 29000000.017000079155 28000000.035999979824 3879713.059999987017 60309.342405919 2023-12-31T08:13:03.871439+00:00 19994330.875999990851 28999999.987999919802 27999999.957000020891 3885821.977000012994 60309.342417596 2023-12-31T08:13:04.880339+00:00 19994330.874000009149 28999999.983000040054 28000000.011999990791 3881286.931999995839 60309.342428942 2023-12-31T08:13:05.860601+00:00 19994330.875000000000 29000000.011000040919 28000000.006000008434 3883186.993000001181 60309.342440725 2023-12-31T08:13:06.878621+00:00 19994330.874000009149 29000000.002999901772 27999999.995999988168 3885932.006999998819 60309.342452402 2023-12-31T08:13:07.887529+00:00 19994330.875000000000 29000000.007000088692 28000000.005000028759 3885041.039000004996 60309.342463748 2023-12-31T08:13:08.867799+00:00 19994330.870000001043 28999999.978999968618 28000000.007999960333 3879667.901999980211 60309.342475530 2023-12-31T08:13:09.885822+00:00 19994330.875999931246 29000000.032999988645 28000000.018000010401 3887897.072000027169 60309.342486952 2023-12-31T08:13:10.872598+00:00 19994330.873000029474 28999999.970999959856 27999999.956000030041 3882511.986000000965 60309.342498553 2023-12-31T08:13:11.874992+00:00 19994330.876000050455 29000000.012000080198 28000000.026999950409 3884987.101999998093 60309.342510155 2023-12-31T08:13:12.877386+00:00 19994330.872999910265 29000000.015000000596 27999999.992000039667 3881314.990999997128 60309.342521757 2023-12-31T08:13:13.879779+00:00 19994330.872000098228 28999999.984000001103 27999999.964999970049 3885440.981999992859 60309.342533178 2023-12-31T08:13:14.866550+00:00 19994330.875999931246 28999999.981999989599 28000000.005999978632 3884088.875000000000 60309.342544780 2023-12-31T08:13:15.868950+00:00 19994330.873000029474 29000000.033999990672 28000000.030000030994 3881677.025999993086 60309.342556562 2023-12-31T08:13:16.886969+00:00 19994330.870000001043 28999999.958000000566 27999999.971999999136 3883149.263999999035 60309.342567983 2023-12-31T08:13:17.873746+00:00 19994330.875000000000 29000000.052999999374 28000000.026999950409 3883547.760000019800 60309.342579585 2023-12-31T08:13:18.876143+00:00 19994330.871999979019 28999999.953999999911 27999999.990000009537 3882333.029999970924 60309.342591187 2023-12-31T08:13:19.878542+00:00 19994330.876999970526 29000000.018999990076 27999999.996000051498 3883255.943000019062 60309.342602788 2023-12-31T08:13:20.880942+00:00 19994330.873000029474 28999999.993000030518 27999999.993999961764 3886661.039999992121 60309.342614210 2023-12-31T08:13:21.867720+00:00 19994330.874000068754 29000000.006999969482 28000000.000000000000 3886896.069000006188 60309.342625812 2023-12-31T08:13:22.870123+00:00 19994330.875999931246 29000000.002000030130 28000000.018000010401 3883598.960000007879 60309.342637413 2023-12-31T08:13:23.872522+00:00 19994330.871000051498 29000000.014999989420 27999999.990000009537 3887162.965999991167 60309.342649016 2023-12-31T08:13:24.874924+00:00 19994330.876999970526 28999999.988999959081 28000000.001999970526 3885707.037000000011 60309.342660617 2023-12-31T08:13:25.877315+00:00 19994330.871999979019 29000000.006000038236 28000000.014999989420 3891458.979999988806 60309.342672219 2023-12-31T08:13:26.879713+00:00 19994330.871999979019 29000000.004000011832 27999999.991000059992 3886839.126000016928 60309.342683821 2023-12-31T08:13:27.882110+00:00 19994330.877000089735 28999999.983999971300 27999999.968999978155 3887339.845999985933 60309.342695242 2023-12-31T08:13:28.868884+00:00 19994330.870999928564 29000000.036000009626 28000000.022999998182 3887459.175999999046 60309.342706843 2023-12-31T08:13:29.871280+00:00 19994330.873000029474 28999999.978999968618 28000000.000000000000 3884994.877000004053 60309.342718445 2023-12-31T08:13:30.873676+00:00 19994330.876999970526 28999999.960000038147 28000000.001999970526 3883399.078000009060 60309.342730047 2023-12-31T08:13:31.876074+00:00 19994330.870000001043 29000000.029000040144 28000000.030000090599 3883403.955999999773 60309.342741468 2023-12-31T08:13:32.862848+00:00 19994330.873999949545 28999999.971999999136 27999999.932999968529 3883362.967000008095 60309.342753251 2023-12-31T08:13:33.880863+00:00 19994330.878000020981 29000000.023999929428 28000000.054000020027 3881710.951999992132 60309.342764853 2023-12-31T08:13:34.883263+00:00 19994330.871000051498 29000000.016000028700 27999999.990999940783 3884452.949999988079 60309.342776273 2023-12-31T08:13:35.870034+00:00 19994330.875999931246 29000000.005999919027 27999999.999000068754 3881124.098000019789 60309.342788056 2023-12-31T08:13:36.888055+00:00 19994330.872999999672 28999999.987000111490 27999999.992999911308 3881066.046999990940 60309.342799477 2023-12-31T08:13:37.874837+00:00 19994330.872999999672 28999999.974999900907 27999999.993000000715 3881650.868999987841 60309.342811079 2023-12-31T08:13:38.877236+00:00 19994330.872999999672 29000000.022000070661 27999999.977000001818 3883438.085000007879 60309.342822500 2023-12-31T08:13:39.864004+00:00 19994330.871999990195 28999999.998999949545 28000000.035999998450 3880458.974000006914 60309.342834283 2023-12-31T08:13:40.882025+00:00 19994330.875000000000 28999999.968999978155 27999999.999000009149 3882701.020999997854 60309.342845703 2023-12-31T08:13:41.868799+00:00 19994330.875000000000 29000000.032000061125 28000000.015000000596 3884482.974999994040 60309.342857305 2023-12-31T08:13:42.871190+00:00 19994330.872999999672 28999999.990000009537 27999999.942000001669 3880676.043000013102 60309.342869088 2023-12-31T08:13:43.889217+00:00 19994330.877000000328 29000000.026999950409 28000000.039999991655 3887469.990999997128 60309.342880509 2023-12-31T08:13:44.875991+00:00 19994330.868000000715 28999999.981000069529 27999999.976000010967 3883243.898999989033 60309.342892111 2023-12-31T08:13:45.878389+00:00 19994330.877000000328 28999999.987999919802 28000000.001999970526 3882613.126999973785 60309.342903637 2023-12-31T08:13:46.874282+00:00 19994330.872999999672 28999999.988000039011 28000000.065000001341 3885198.011000037193 60309.342915315 2023-12-31T08:13:47.883183+00:00 19994330.870999988168 29000000.018000010401 27999999.949000000954 3880142.939999998081 60309.342926661 2023-12-31T08:13:48.863452+00:00 19994330.876000020653 29000000.006000038236 28000000.013000011444 3884746.989000021946 60309.342938443 2023-12-31T08:13:49.881472+00:00 19994330.874000009149 28999999.982999999076 27999999.979000028223 3881956.094999969006 60309.342949864 2023-12-31T08:13:50.868250+00:00 19994330.875000000000 28999999.995999999344 28000000.013999998569 3886086.966000020970 60309.342961466 2023-12-31T08:13:51.870653+00:00 19994330.872999969870 29000000.008000001311 27999999.998999949545 3884129.845999956131 60309.342973249 2023-12-31T08:13:52.888670+00:00 19994330.875000000000 29000000.031999990344 27999999.984000030905 3883071.152000010014 60309.342984669 2023-12-31T08:13:53.875445+00:00 19994330.875000000000 28999999.964999999851 28000000.018999990076 3884667.990000010002 60309.342996271 2023-12-31T08:13:54.877842+00:00 19994330.874000009149 28999999.993000000715 27999999.996999979019 3889643.035000026226 60309.343007692 2023-12-31T08:13:55.864617+00:00 19994330.870999988168 28999999.991000000387 27999999.977000061423 3883423.968999981880 60309.343019475 2023-12-31T08:13:56.882630+00:00 19994330.875000000000 29000000.059000018984 28000000.038999918848 3880274.932999968994 60309.343030896 2023-12-31T08:13:57.869408+00:00 19994330.874000009149 28999999.962000008672 27999999.990000009537 3883914.013000010978 60309.343042498 2023-12-31T08:13:58.871808+00:00 19994330.870999988168 28999999.990000009537 27999999.976000070572 3882409.044000030030 60309.343054100 2023-12-31T08:13:59.874210+00:00 19994330.878000020981 29000000.018999990076 28000000.026000019163 3882873.957000017166 60309.343065701 2023-12-31T08:14:00.876603+00:00 19994330.871999979019 29000000.003999948502 27999999.967999938875 3887607.037999988068 60309.343077303 2023-12-31T08:14:01.878999+00:00 19994330.875000000000 28999999.993000030518 28000000.004000071436 3883876.107999979984 60309.343088724 2023-12-31T08:14:02.865778+00:00 19994330.873000029474 29000000.023999989033 28000000.002999901772 3884355.865999997128 60309.343100507 2023-12-31T08:14:03.883788+00:00 19994330.873000029474 29000000.008000019938 28000000.053000088781 3880214.008000016212 60309.343111928 2023-12-31T08:14:04.870558+00:00 19994330.875000000000 28999999.966000020504 27999999.924999948591 3884555.047999978065 60309.343123530 2023-12-31T08:14:05.872961+00:00 19994330.870999928564 29000000.010999981314 28000000.082000020891 3883845.998000026215 60309.343135132 2023-12-31T08:14:06.875367+00:00 19994330.876999970526 28999999.988000039011 27999999.959999918938 3880229.996999979019 60309.343146733 2023-12-31T08:14:07.877767+00:00 19994330.876000050455 29000000.013000011444 28000000.024000048637 3882092.010999978054 60309.343158154 2023-12-31T08:14:08.864545+00:00 19994330.870000001043 28999999.980999950320 27999999.978000041097 3885484.978000044823 60309.343169756 2023-12-31T08:14:09.866948+00:00 19994330.875000000000 29000000.006000038236 27999999.997999910265 3884940.962999999989 60309.343181539 2023-12-31T08:14:10.884973+00:00 19994330.873000029474 29000000.014999989420 27999999.966000080109 3884346.016999959946 60309.343192960 2023-12-31T08:14:11.871751+00:00 19994330.871999979019 28999999.990999940783 28000000.047999981791 3884276.933000028133 60309.343204562 2023-12-31T08:14:12.874153+00:00 19994330.876999970526 28999999.989000078291 27999999.986999988556 3879816.133000016212 60309.343216164 2023-12-31T08:14:13.876553+00:00 19994330.871000051498 29000000.003999948502 27999999.976000070572 3888220.939999998081 60309.343227766 2023-12-31T08:14:14.878952+00:00 19994330.876999970526 29000000.022999998182 28000000.072999950498 3888009.992999970913 60309.343239187 2023-12-31T08:14:15.865727+00:00 19994330.873000029474 28999999.998000029474 27999999.912000000477 3887550.930000007153 60309.343250969 2023-12-31T08:14:16.883745+00:00 19994330.872999910265 29000000.018000010401 28000000.048000000417 3886102.009000002872 60309.343262390 2023-12-31T08:14:17.870520+00:00 19994330.875000000000 29000000.000999931246 27999999.993000008166 3881224.022000014782 60309.343273992 2023-12-31T08:14:18.872923+00:00 19994330.873000029474 28999999.949000000954 27999999.999000001699 3886431.986000000965 60309.343285594 2023-12-31T08:14:19.875325+00:00 19994330.871000051498 29000000.014000058174 28000000.006999999285 3887498.001999973785 60309.343297196 2023-12-31T08:14:20.877734+00:00 19994330.875999931246 29000000.013999938965 28000000.005999978632 3881977.092000008095 60309.343308798 2023-12-31T08:14:21.880130+00:00 19994330.873000029474 29000000.004000071436 28000000.008000019938 3880467.083000003826 60309.343320219 2023-12-31T08:14:22.866897+00:00 19994330.874000068754 28999999.967000011355 27999999.967000011355 3885400.975000023842 60309.343332001 2023-12-31T08:14:23.884923+00:00 19994330.872999910265 29000000.000000000000 27999999.986999988556 3889764.831999958027 60309.343343422 2023-12-31T08:14:24.871691+00:00 19994330.873000029474 29000000.034999970347 28000000.051999989897 3887809.073000013828 60309.343355024 2023-12-31T08:14:25.874092+00:00 19994330.876999970526 28999999.981999989599 27999999.997000038624 3883066.120000004768 60309.343366551 2023-12-31T08:14:26.869990+00:00 19994330.872000098228 28999999.969999998808 27999999.922999981791 3886855.859000027180 60309.343378228 2023-12-31T08:14:27.878900+00:00 19994330.872999910265 29000000.024999991059 28000000.065000001341 3880622.909999967087 60309.343389830 2023-12-31T08:14:28.881291+00:00 19994330.876000050455 29000000.012000009418 27999999.968999978155 3882869.101000010967 60309.343401356 2023-12-31T08:14:29.877178+00:00 19994330.872000001371 28999999.978000000119 28000000.030000030994 3888129.048999965191 60309.343413034 2023-12-31T08:14:30.886077+00:00 19994330.872999999672 29000000.046000000089 27999999.959999978542 3888218.952000021935 60309.343424379 2023-12-31T08:14:31.866339+00:00 19994330.875999990851 28999999.974999990314 28000000.004999998957 3883066.102999985218 60309.343436162 2023-12-31T08:14:32.884361+00:00 19994330.870000001043 28999999.983000010252 28000000.043000038713 3884707.907000004780 60309.343447583 2023-12-31T08:14:33.871138+00:00 19994330.875999998301 29000000.006999999285 27999999.974999960512 3879435.016000031959 60309.343459184 2023-12-31T08:14:34.873536+00:00 19994330.875000000000 29000000.020000010729 27999999.978000041097 3884527.979999959003 60309.343470606 2023-12-31T08:14:35.860307+00:00 19994330.871999990195 28999999.979999959469 27999999.965999960899 3884641.982000052929 60309.343482388 2023-12-31T08:14:36.878319+00:00 19994330.874000009149 28999999.992000039667 28000000.046000000089 3884094.969999969006 60309.343493990 2023-12-31T08:14:37.880701+00:00 19994330.875000000000 29000000.012999951839 27999999.983999971300 3885879.054000020027 60309.343505410 2023-12-31T08:14:38.867476+00:00 19994330.873999979347 28999999.997000038624 28000000.037000060081 3881378.981999992859 60309.343517193 2023-12-31T08:14:39.885496+00:00 19994330.870999988168 28999999.981999989599 27999999.958999991417 3884513.075999975204 60309.343528614 2023-12-31T08:14:40.872283+00:00 19994330.875000000000 29000000.023999989033 28000000.018000010401 3886145.912999988068 60309.343540216 2023-12-31T08:14:41.874680+00:00 19994330.873000029474 29000000.003000020981 27999999.995999928564 3884502.061000049114 60309.343551637 2023-12-31T08:14:42.861450+00:00 19994330.871999979019 29000000.000999990851 28000000.032999988645 3881800.978999971878 60309.343563420 2023-12-31T08:14:43.879466+00:00 19994330.875999990851 28999999.991999980062 27999999.994000080973 3881774.939000010025 60309.343574841 2023-12-31T08:14:44.866243+00:00 19994330.877000030130 29000000.006999969482 27999999.988999959081 3883761.131999969017 60309.343586443 2023-12-31T08:14:45.868642+00:00 19994330.870000001043 29000000.004999998957 27999999.993999961764 3883231.884000002872 60309.343598225 2023-12-31T08:14:46.886661+00:00 19994330.877999961376 28999999.989000078291 28000000.019000049680 3885407.018999993801 60309.343609646 2023-12-31T08:14:47.873431+00:00 19994330.871000051498 29000000.001999970526 27999999.995000001043 3886879.986000000965 60309.343621248 2023-12-31T08:14:48.875825+00:00 19994330.875000000000 28999999.983000040054 27999999.970999959856 3886644.070000051986 60309.343632850 2023-12-31T08:14:49.878221+00:00 19994330.873999949545 29000000.032999988645 28000000.050000071526 3881993.853999971878 60309.343644452 2023-12-31T08:14:50.880622+00:00 19994330.870999988168 28999999.971999999136 27999999.958999991417 3885049.138999999035 60309.343655873 2023-12-31T08:14:51.867396+00:00 19994330.872000038624 29000000.018000010401 28000000.013000011444 3882660.907000004780 60309.343667475 2023-12-31T08:14:52.869794+00:00 19994330.876999970526 28999999.986999988556 28000000.023999929428 3887301.057999968994 60309.343679077 2023-12-31T08:14:53.872197+00:00 19994330.870999988168 28999999.992999911308 27999999.964000001550 3879412.889999986161 60309.343690678 2023-12-31T08:14:54.874596+00:00 19994330.876000050455 29000000.025000099093 28000000.032999999821 3886013.117000102997 60309.343702099 2023-12-31T08:14:55.861373+00:00 19994330.872999969870 28999999.984999898821 28000000.019000001252 3880856.006999969017 60309.343713882 2023-12-31T08:14:56.879387+00:00 19994330.873000029474 29000000.007000088692 27999999.964000001550 3883952.983999968041 60309.343725483 2023-12-31T08:14:57.881780+00:00 19994330.875999931246 28999999.998000029474 27999999.968000009656 3882802.029999970924 60309.343736905 2023-12-31T08:14:58.868552+00:00 19994330.873000029474 29000000.000000000000 28000000.028999980539 3881590.952000021935 60309.343748506 2023-12-31T08:14:59.870947+00:00 19994330.876000050455 29000000.004999998957 28000000.000000000000 3880325.111999989022 60309.343760108 2023-12-31T08:15:00.873335+00:00 19994330.875999931246 28999999.980999950320 27999999.991000000387 3879491.824000000954 60309.343771710 2023-12-31T08:15:01.875739+00:00 19994330.867000099272 29000000.039999961853 28000000.010000020266 3882808.080999969970 60309.343783131 2023-12-31T08:15:02.862518+00:00 19994330.879999998957 28999999.965000029653 27999999.950999978930 3881319.026000022888 60309.343794913 2023-12-31T08:15:03.880539+00:00 19994330.870999928564 29000000.019999999553 28000000.065999981016 3882337.981000065804 60309.343806335 2023-12-31T08:15:04.867305+00:00 19994330.873000029474 28999999.994000010192 27999999.962999999523 3882823.996999979019 60309.343817936 2023-12-31T08:15:05.869702+00:00 19994330.876000050455 28999999.975999999791 28000000.016000028700 3887020.993000030983 60309.343829538 2023-12-31T08:15:06.872097+00:00 19994330.871999979019 29000000.013000011444 28000000.043999969959 3883827.033999919891 60309.343841140 2023-12-31T08:15:07.874500+00:00 19994330.871999979019 29000000.019999980927 27999999.978000041097 3884534.943000078201 60309.343852742 2023-12-31T08:15:08.876905+00:00 19994330.873999949545 28999999.981999989599 27999999.941999968141 3886431.098999977112 60309.343864269 2023-12-31T08:15:09.872797+00:00 19994330.872000098228 29000000.013000011444 28000000.065999981016 3885029.901999949943 60309.343875946 2023-12-31T08:15:10.881693+00:00 19994330.878999948502 28999999.992000009865 28000000.003000020981 3882333.932999968994 60309.343887291 2023-12-31T08:15:11.861962+00:00 19994330.870000001043 29000000.007999990135 27999999.986999988556 3884051.054000020027 60309.343899074 2023-12-31T08:15:12.879978+00:00 19994330.875000000000 29000000.018999990076 28000000.004000011832 3880977.986999989022 60309.343910495 2023-12-31T08:15:13.866753+00:00 19994330.876000050455 29000000.007000029087 28000000.006999969482 3883352.042000054847 60309.343922097 2023-12-31T08:15:14.869156+00:00 19994330.869999889284 28999999.967999991030 27999999.979000091553 3886911.993999958038 60309.343933879 2023-12-31T08:15:15.887167+00:00 19994330.875000000000 28999999.986999988556 28000000.023999929428 3886745.124000072014 60309.343945300 2023-12-31T08:15:16.873945+00:00 19994330.876000050455 28999999.992999970913 27999999.949000000954 3882917.759999989998 60309.343956902 2023-12-31T08:15:17.876340+00:00 19994330.873000029474 29000000.026000019163 28000000.055999990553 3884233.116999983788 60309.343968323 2023-12-31T08:15:18.863110+00:00 19994330.873999949545 28999999.994000021368 27999999.973999980837 3883938.986999989022 60309.343980106 2023-12-31T08:15:19.881128+00:00 19994330.873000029474 29000000.013999998569 27999999.986999988556 3880934.950999975204 60309.343991526 2023-12-31T08:15:20.867901+00:00 19994330.873000029474 28999999.981999989599 27999999.983000040054 3883693.088000059128 60309.344003128 2023-12-31T08:15:21.870299+00:00 19994330.875000000000 29000000.004999998957 28000000.064000010490 3887496.944000006188 60309.344014730 2023-12-31T08:15:22.872699+00:00 19994330.871999979019 28999999.998000029474 27999999.958999991417 3886071.048999906052 60309.344026332 2023-12-31T08:15:23.875097+00:00 19994330.872999999672 28999999.986999988556 27999999.968999978155 3882273.992000102997 60309.344037934 2023-12-31T08:15:24.877490+00:00 19994330.874000001699 28999999.988000039011 28000000.001999970526 3883052.970999956131 60309.344049355 2023-12-31T08:15:25.864275+00:00 19994330.874000009149 29000000.038999918848 28000000.004000071436 3881561.034000039101 60309.344061138 2023-12-31T08:15:26.882296+00:00 19994330.875999990851 28999999.976000070572 28000000.021000031382 3885514.990000010002 60309.344072559 2023-12-31T08:15:27.869067+00:00 19994330.873000010848 29000000.001999970526 27999999.998999949545 3879503.019999980927 60309.344084160 2023-12-31T08:15:28.871472+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3879151.934999942780 60309.344095762 2023-12-31T08:15:29.873876+00:00 19994330.872000008821 29000000.042999979109 28000000.012000080198 3884112.006000041962 60309.344107364 2023-12-31T08:15:30.876273+00:00 19994330.872999999672 28999999.968999978155 28000000.041000008583 3885453.914000033867 60309.344118785 2023-12-31T08:15:31.863044+00:00 19994330.875000000000 28999999.980000019073 28000000.000999931246 3885123.186999917030 60309.344130387 2023-12-31T08:15:32.865439+00:00 19994330.872999999672 29000000.029000040144 27999999.969000000507 3885786.934000014793 60309.344142170 2023-12-31T08:15:33.883458+00:00 19994330.873999979347 28999999.973999980837 28000000.006000000983 3886630.940000057220 60309.344153591 2023-12-31T08:15:34.870231+00:00 19994330.875000000000 28999999.998000029474 27999999.986000001431 3883623.057999968994 60309.344165192 2023-12-31T08:15:35.872631+00:00 19994330.872000008821 29000000.011000040919 27999999.988999988884 3888013.978999971878 60309.344176794 2023-12-31T08:15:36.875031+00:00 19994330.875000029802 28999999.997999910265 28000000.010000020266 3884236.062000035774 60309.344188396 2023-12-31T08:15:37.877425+00:00 19994330.875000000000 28999999.996999979019 28000000.018999990076 3885148.008000016212 60309.344199817 2023-12-31T08:15:38.864204+00:00 19994330.870999988168 29000000.021000031382 27999999.989999979734 3883195.980000019073 60309.344211419 2023-12-31T08:15:39.866597+00:00 19994330.875999990851 28999999.960000038147 27999999.978999998420 3886033.000999927986 60309.344223021 2023-12-31T08:15:40.868994+00:00 19994330.870999988168 29000000.010000001639 28000000.028000000864 3887564.973000050057 60309.344234623 2023-12-31T08:15:41.871393+00:00 19994330.875000000000 29000000.013999998569 27999999.926999989897 3889145.077999948990 60309.344246225 2023-12-31T08:15:42.873785+00:00 19994330.875999990851 28999999.996000010520 28000000.048000041395 3885965.906000018120 60309.344257826 2023-12-31T08:15:43.876184+00:00 19994330.870000001043 29000000.015000000596 27999999.995999988168 3881874.072000027169 60309.344269428 2023-12-31T08:15:44.878583+00:00 19994330.878000020981 29000000.004999998957 28000000.059999998659 3885614.082000017166 60309.344280849 2023-12-31T08:15:45.865353+00:00 19994330.870999988168 28999999.958000000566 27999999.932999968529 3883415.803999900818 60309.344292632 2023-12-31T08:15:46.883376+00:00 19994330.870000001043 29000000.048999991268 28000000.042000059038 3889300.082000017166 60309.344304053 2023-12-31T08:15:47.870146+00:00 19994330.875999990851 29000000.000999990851 27999999.962999999523 3883243.937000035774 60309.344315655 2023-12-31T08:15:48.872549+00:00 19994330.875999990851 28999999.969000041485 27999999.989999949932 3884447.011000037193 60309.344327181 2023-12-31T08:15:49.868444+00:00 19994330.871999979019 28999999.996999979019 28000000.046000000089 3884658.027999997139 60309.344338859 2023-12-31T08:15:50.877350+00:00 19994330.877000089735 29000000.010999981314 28000000.030000030994 3888770.959999918938 60309.344350460 2023-12-31T08:15:51.879748+00:00 19994330.871999979019 28999999.999000009149 27999999.975999951363 3891636.037000060081 60309.344361986 2023-12-31T08:15:52.875641+00:00 19994330.875999931246 28999999.995000001043 27999999.967000011355 3888530.965999960899 60309.344373664 2023-12-31T08:15:53.884543+00:00 19994330.871000051498 28999999.999000009149 28000000.022999998182 3890737.996999979019 60309.344385009 2023-12-31T08:15:54.864807+00:00 19994330.873000029474 29000000.007999960333 27999999.996000051498 3891101.030000091065 60309.344396792 2023-12-31T08:15:55.882820+00:00 19994330.873999949545 29000000.024000048637 28000000.018999930471 3884194.005999923218 60309.344408213 2023-12-31T08:15:56.869592+00:00 19994330.871999979019 28999999.984999950975 27999999.962000008672 3887298.957000017166 60309.344419815 2023-12-31T08:15:57.871987+00:00 19994330.876999970526 28999999.978000041097 27999999.996000051498 3888231.054000020027 60309.344431235 2023-12-31T08:15:58.858765+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3891217.001999973785 60309.344443019 2023-12-31T08:15:59.876779+00:00 19994330.871000051498 29000000.034999970347 28000000.024999979883 3888285.930999993812 60309.344454620 2023-12-31T08:16:00.879169+00:00 19994330.876000050455 28999999.988999959081 28000000.008999940008 3890996.956000090111 60309.344466041 2023-12-31T08:16:01.865942+00:00 19994330.873999949545 28999999.995000001043 27999999.980000019073 3887942.129999995232 60309.344477823 2023-12-31T08:16:02.883960+00:00 19994330.868999961764 28999999.991000059992 27999999.957000020891 3885512.834999918938 60309.344489245 2023-12-31T08:16:03.870737+00:00 19994330.877000089735 28999999.990000009537 28000000.060999989510 3885890.147000073921 60309.344500847 2023-12-31T08:16:04.873140+00:00 19994330.870999928564 29000000.021999958903 27999999.976000070572 3890196.007999897003 60309.344512268 2023-12-31T08:16:05.859919+00:00 19994330.878000020981 29000000.000000000000 28000000.054000020027 3886992.888000010978 60309.344524050 2023-12-31T08:16:06.877941+00:00 19994330.873999949545 28999999.995000001043 27999999.937999960035 3885228.120000004768 60309.344535471 2023-12-31T08:16:07.864714+00:00 19994330.871000051498 29000000.011999960989 27999999.985999941826 3887888.004999995232 60309.344547073 2023-12-31T08:16:08.867116+00:00 19994330.875000000000 28999999.961000081152 27999999.994000080973 3887480.002000092994 60309.344558856 2023-12-31T08:16:09.885139+00:00 19994330.873000029474 29000000.013000011444 28000000.064999941736 3886168.944000006188 60309.344570277 2023-12-31T08:16:10.871919+00:00 19994330.870000001043 28999999.993999961764 27999999.943999998271 3885792.088999987114 60309.344581879 2023-12-31T08:16:11.874326+00:00 19994330.878999948502 29000000.000000000000 27999999.995000001043 3890888.940999985207 60309.344593300 2023-12-31T08:16:12.861107+00:00 19994330.871999979019 29000000.008999940008 28000000.030000001192 3888224.054999948014 60309.344605083 2023-12-31T08:16:13.879122+00:00 19994330.876000050455 29000000.012000080198 28000000.010999988765 3888194.958000063896 60309.344616503 2023-12-31T08:16:14.865898+00:00 19994330.873000029474 29000000.022999998182 28000000.052000019699 3886775.852999926079 60309.344628105 2023-12-31T08:16:15.868298+00:00 19994330.870999928564 28999999.980999950320 27999999.945999979973 3884421.208999990951 60309.344639707 2023-12-31T08:16:16.870695+00:00 19994330.876000050455 28999999.991999980062 27999999.997000008821 3886902.893000007141 60309.344651309 2023-12-31T08:16:17.873090+00:00 19994330.874000001699 28999999.999000001699 28000000.030999988317 3886248.956000090111 60309.344662911 2023-12-31T08:16:18.875494+00:00 19994330.870999999344 28999999.984000001103 27999999.978999998420 3884515.010999917984 60309.344674513 2023-12-31T08:16:19.877898+00:00 19994330.876000009477 29000000.018000010401 28000000.013999998569 3882893.049000024796 60309.344686115 2023-12-31T08:16:20.880297+00:00 19994330.871999990195 28999999.974999990314 27999999.960000038147 3884897.963999987114 60309.344697536 2023-12-31T08:16:21.867070+00:00 19994330.875999998301 29000000.022999998182 28000000.005999978632 3887973.049000024796 60309.344709137 2023-12-31T08:16:22.869465+00:00 19994330.872999999672 29000000.000999990851 28000000.034999970347 3886095.894000052940 60309.344720739 2023-12-31T08:16:23.871857+00:00 19994330.874000009149 28999999.983000010252 28000000.008999999613 3888321.168999909889 60309.344732341 2023-12-31T08:16:24.874255+00:00 19994330.876999970526 29000000.004000011832 28000000.002000030130 3887180.922999978065 60309.344743762 2023-12-31T08:16:25.861022+00:00 19994330.869000021368 28999999.995000001043 27999999.946999970824 3884715.019000052940 60309.344755544 2023-12-31T08:16:26.879044+00:00 19994330.872999999672 29000000.009999990463 28000000.032999988645 3887938.031999946106 60309.344767146 2023-12-31T08:16:27.881441+00:00 19994330.879000011832 29000000.006999969482 27999999.987000048161 3884893.922000051010 60309.344778567 2023-12-31T08:16:28.868208+00:00 19994330.870999988168 29000000.003000020981 28000000.003999948502 3888922.027999997139 60309.344790169 2023-12-31T08:16:29.870597+00:00 19994330.875000029802 29000000.003000020981 27999999.993000030518 3890563.975000023842 60309.344801771 2023-12-31T08:16:30.872997+00:00 19994330.871999979019 28999999.987999979407 28000000.031000021845 3884544.108000040054 60309.344813372 2023-12-31T08:16:31.875391+00:00 19994330.875000000000 29000000.011000040919 27999999.953999999911 3886218.876999973785 60309.344824899 2023-12-31T08:16:32.871279+00:00 19994330.875000000000 28999999.998999949545 28000000.011999960989 3889330.000999927986 60309.344836576 2023-12-31T08:16:33.880180+00:00 19994330.870999988168 29000000.018999990076 28000000.042000059038 3885596.103000044823 60309.344847922 2023-12-31T08:16:34.860446+00:00 19994330.874000009149 28999999.961000028998 27999999.962000008672 3884844.929999948014 60309.344859704 2023-12-31T08:16:35.878463+00:00 19994330.874000009149 29000000.019999980927 27999999.995000001043 3884981.023000001907 60309.344871306 2023-12-31T08:16:36.880859+00:00 19994330.876999970526 28999999.990000009537 27999999.997999910265 3881789.025000094902 60309.344882727 2023-12-31T08:16:37.867632+00:00 19994330.870000001043 29000000.003000020981 27999999.995000001043 3883396.995999931823 60309.344894329 2023-12-31T08:16:38.870031+00:00 19994330.875999990851 28999999.995999928564 28000000.018000010401 3881920.018000007141 60309.344905931 2023-12-31T08:16:39.872432+00:00 19994330.870999988168 29000000.019000049680 28000000.000000000000 3888666.024000049103 60309.344917533 2023-12-31T08:16:40.874830+00:00 19994330.875999990851 28999999.990000009537 28000000.042999979109 3884188.944999932777 60309.344928954 2023-12-31T08:16:41.861601+00:00 19994330.870000001043 29000000.013999938965 27999999.977000001818 3881515.963999987114 60309.344940736 2023-12-31T08:16:42.879620+00:00 19994330.875000000000 28999999.986000061035 27999999.961000081152 3884822.032000064850 60309.344952157 2023-12-31T08:16:43.866396+00:00 19994330.874000068754 28999999.980999950320 28000000.026999950409 3889590.893999934196 60309.344963759 2023-12-31T08:16:44.868793+00:00 19994330.871999979019 29000000.022999998182 28000000.001000050455 3884336.145000100136 60309.344975361 2023-12-31T08:16:45.871194+00:00 19994330.878000020981 28999999.992000099272 27999999.993999961764 3882438.972000002861 60309.344986963 2023-12-31T08:16:46.873596+00:00 19994330.871999979019 29000000.005999919027 28000000.011000040919 3881743.089999914169 60309.344998565 2023-12-31T08:16:47.875991+00:00 19994330.873999949545 28999999.981999989599 27999999.971999999136 3884954.922000051010 60309.345009986 2023-12-31T08:16:48.862769+00:00 19994330.876000050455 28999999.971000079066 27999999.983999971300 3881636.944000006188 60309.345021768 2023-12-31T08:16:49.880790+00:00 19994330.871999979019 29000000.049999948591 28000000.039999999106 3888495.110000013839 60309.345033189 2023-12-31T08:16:50.867560+00:00 19994330.873000029474 28999999.990000009537 28000000.017999999225 3885281.020999907982 60309.345044791 2023-12-31T08:16:51.869963+00:00 19994330.875999931246 29000000.000000000000 27999999.967000011355 3888375.879000068177 60309.345056393 2023-12-31T08:16:52.872363+00:00 19994330.871000051498 28999999.978999968618 27999999.986000001431 3885998.013000010978 60309.345067995 2023-12-31T08:16:53.874767+00:00 19994330.878000020981 29000000.036000009626 28000000.059999998659 3887099.991999983788 60309.345079597 2023-12-31T08:16:54.877163+00:00 19994330.873000029474 28999999.962000001222 27999999.917999979109 3886006.001999973785 60309.345091018 2023-12-31T08:16:55.863932+00:00 19994330.870999928564 29000000.026000000536 28000000.025999989361 3890668.909999967087 60309.345102800 2023-12-31T08:16:56.881947+00:00 19994330.876000050455 28999999.989999990910 28000000.003000020981 3888722.020000100136 60309.345114221 2023-12-31T08:16:57.868723+00:00 19994330.870999928564 28999999.991000011563 28000000.041000008583 3887485.170999885071 60309.345125823 2023-12-31T08:16:58.871123+00:00 19994330.874000068754 29000000.016999989748 27999999.949999991804 3891545.907000064850 60309.345137425 2023-12-31T08:16:59.873517+00:00 19994330.875999931246 29000000.004999998957 28000000.037000000477 3883335.996999979019 60309.345149027 2023-12-31T08:17:00.875903+00:00 19994330.871999979019 28999999.987000018358 27999999.996999979019 3889931.123000026215 60309.345160448 2023-12-31T08:17:01.862687+00:00 19994330.874000068754 29000000.031999979168 28000000.025000039488 3891429.893000007141 60309.345172049 2023-12-31T08:17:02.865075+00:00 19994330.871999979019 28999999.977999988943 27999999.961999949068 3882490.976999998093 60309.345183832 2023-12-31T08:17:03.883091+00:00 19994330.876000050455 28999999.999000009149 28000000.016000028700 3885990.929000020027 60309.345195253 2023-12-31T08:17:04.869865+00:00 19994330.872999910265 29000000.018999990076 27999999.978999968618 3887932.085999966133 60309.345206855 2023-12-31T08:17:05.872259+00:00 19994330.873000029474 28999999.966000020504 27999999.987000048161 3888605.985999941826 60309.345218457 2023-12-31T08:17:06.874661+00:00 19994330.875000000000 29000000.003000020981 28000000.032000008970 3885278.035000085831 60309.345230059 2023-12-31T08:17:07.877063+00:00 19994330.874000068754 28999999.995999988168 27999999.977999929339 3891207.936999917030 60309.345241480 2023-12-31T08:17:08.863832+00:00 19994330.875000000000 29000000.010999981314 28000000.055000070482 3884624.013000010978 60309.345253081 2023-12-31T08:17:09.866224+00:00 19994330.875000000000 28999999.993000030518 27999999.957999940962 3895977.981000065804 60309.345264683 2023-12-31T08:17:10.868614+00:00 19994330.873999949545 29000000.022999998182 27999999.986999988556 3888526.004999995232 60309.345276285 2023-12-31T08:17:11.871012+00:00 19994330.870999999344 28999999.977000001818 27999999.970000028610 3890238.032000000123 60309.345287886 2023-12-31T08:17:12.873409+00:00 19994330.875999998301 29000000.011000040919 28000000.022999998182 3888621.984999999870 60309.345299488 2023-12-31T08:17:13.875805+00:00 19994330.868999999017 29000000.009999990463 28000000.067999958992 3883498.987999999896 60309.345311090 2023-12-31T08:17:14.878199+00:00 19994330.875999998301 28999999.987999919802 27999999.962000008672 3886744.998000002000 60309.345322617 2023-12-31T08:17:15.874086+00:00 19994330.876999989152 29000000.000000000000 27999999.966000080109 3885395.028999999166 60309.345334294 2023-12-31T08:17:16.882987+00:00 19994330.870000001043 28999999.978000041097 28000000.018999930471 3887057.013999999035 60309.345345640 2023-12-31T08:17:17.863251+00:00 19994330.876000020653 29000000.008000019938 27999999.996999979019 3885334.982999999076 60309.345357422 2023-12-31T08:17:18.881271+00:00 19994330.870999988168 29000000.028000000864 28000000.028000000864 3885563.020000000019 60309.345368843 2023-12-31T08:17:19.868052+00:00 19994330.877000000328 28999999.995999928564 27999999.975000020117 3886500.954000004102 60309.345380445 2023-12-31T08:17:20.870453+00:00 19994330.872999999672 29000000.014000058174 28000000.021000031382 3884335.089000002015 60309.345392047 2023-12-31T08:17:21.872848+00:00 19994330.870999988168 28999999.988000039011 28000000.008000019938 3888520.934999994934 60309.345403649 2023-12-31T08:17:22.875246+00:00 19994330.875000000000 28999999.971999999136 27999999.980000019073 3883455.973999998998 60309.345415250 2023-12-31T08:17:23.877638+00:00 19994330.876999970526 29000000.024999979883 27999999.967000011355 3885166.958999998868 60309.345426671 2023-12-31T08:17:24.864407+00:00 19994330.869000021368 28999999.967000011355 28000000.000999931246 3877433.110000006855 60309.345438454 2023-12-31T08:17:25.882423+00:00 19994330.877000030130 29000000.011999960989 28000000.031000021845 3883778.960999995004 60309.345449875 2023-12-31T08:17:26.869198+00:00 19994330.872999969870 29000000.014000058174 27999999.963000059128 3882989.041000001132 60309.345461477 2023-12-31T08:17:27.871598+00:00 19994330.874000009149 29000000.007999900728 28000000.072999998927 3883147.893999993801 60309.345472898 2023-12-31T08:17:28.858375+00:00 19994330.875999990851 28999999.971000079066 27999999.952999990433 3884512.058000013232 60309.345484680 2023-12-31T08:17:29.876395+00:00 19994330.874000009149 29000000.016999959946 27999999.953000009060 3880830.941000000108 60309.345496282 2023-12-31T08:17:30.878788+00:00 19994330.870000001043 29000000.001000050455 28000000.043000001460 3881157.042999998201 60309.345507703 2023-12-31T08:17:31.865564+00:00 19994330.874000009149 28999999.995000001043 27999999.997000008821 3884222.981999992859 60309.345519486 2023-12-31T08:17:32.883589+00:00 19994330.875000000000 28999999.993999999017 28000000.002999991179 3881862.083000003826 60309.345530907 2023-12-31T08:17:33.870368+00:00 19994330.873999949545 29000000.028000000864 28000000.043999999762 3886190.008000000846 60309.345542509 2023-12-31T08:17:34.872769+00:00 19994330.872000038624 28999999.978999998420 28000000.009999990463 3884506.975999996066 60309.345553930 2023-12-31T08:17:35.859551+00:00 19994330.877999961376 29000000.025999989361 27999999.954000029713 3881710.031000003219 60309.345565713 2023-12-31T08:17:36.877575+00:00 19994330.873000089079 28999999.990000009537 28000000.032000008970 3881556.886999994982 60309.345577134 2023-12-31T08:17:37.864350+00:00 19994330.868999961764 28999999.991000000387 27999999.986000001431 3882674.018000007141 60309.345588735 2023-12-31T08:17:38.866748+00:00 19994330.878000020981 29000000.025999989361 27999999.970999959856 3886480.019999995828 60309.345600518 2023-12-31T08:17:39.884765+00:00 19994330.871999979019 28999999.982000019401 28000000.027000010014 3884103.032000004780 60309.345611939 2023-12-31T08:17:40.871545+00:00 19994330.870999928564 28999999.976000010967 27999999.961000028998 3884212.915999994148 60309.345623541 2023-12-31T08:17:41.873943+00:00 19994330.878000020981 29000000.012999951839 28000000.022999998182 3888661.107999994885 60309.345634962 2023-12-31T08:17:42.860721+00:00 19994330.870000001043 29000000.006000038236 27999999.968999978155 3883976.910000010859 60309.345646745 2023-12-31T08:17:43.878731+00:00 19994330.874000068754 29000000.027000010014 28000000.022999998182 3886733.148999989033 60309.345658165 2023-12-31T08:17:44.865507+00:00 19994330.876999970526 28999999.980999950320 28000000.029999971390 3880219.929000005126 60309.345669767 2023-12-31T08:17:45.867905+00:00 19994330.868999961764 28999999.965000029653 27999999.990000009537 3886310.007999985944 60309.345681369 2023-12-31T08:17:46.870302+00:00 19994330.876999970526 29000000.038999971002 28000000.022000070661 3884901.013000010978 60309.345692971 2023-12-31T08:17:47.872697+00:00 19994330.873000029474 28999999.990000009537 27999999.986999988556 3882902.002999991179 60309.345704573 2023-12-31T08:17:48.875096+00:00 19994330.874000068754 28999999.989000018686 27999999.968999978155 3884293.949000000954 60309.345716175 2023-12-31T08:17:49.877498+00:00 19994330.876999970526 29000000.000000000000 27999999.973999980837 3884902.122999995947 60309.345727777 2023-12-31T08:17:50.879891+00:00 19994330.868999961764 28999999.971999999136 28000000.019000049680 3880701.963000028860 60309.345739197 2023-12-31T08:17:51.866659+00:00 19994330.875000000000 29000000.019999980927 28000000.011999960989 3880533.965999991167 60309.345750799 2023-12-31T08:17:52.869054+00:00 19994330.876999970526 29000000.021999958903 28000000.003000020981 3881104.831999986898 60309.345762401 2023-12-31T08:17:53.871451+00:00 19994330.868000030518 29000000.000000000000 28000000.007999900728 3882602.180999993812 60309.345774003 2023-12-31T08:17:54.873843+00:00 19994330.878000020981 28999999.999000068754 27999999.961000081152 3886326.938000022899 60309.345785529 2023-12-31T08:17:55.869734+00:00 19994330.870000001043 28999999.970000028610 27999999.970999959856 3885090.982999979984 60309.345797206 2023-12-31T08:17:56.878634+00:00 19994330.876999970526 29000000.025999899954 28000000.106999989599 3882947.957000017166 60309.345808808 2023-12-31T08:17:57.881025+00:00 19994330.875000000000 28999999.994000080973 27999999.919000029564 3881388.127000004053 60309.345820335 2023-12-31T08:17:58.876915+00:00 19994330.871999979019 28999999.990999940783 28000000.059999939054 3878447.859999984968 60309.345831936 2023-12-31T08:17:59.879309+00:00 19994330.875000000000 29000000.018000010401 27999999.957000020891 3881407.008000016212 60309.345843357 2023-12-31T08:18:00.866069+00:00 19994330.871999979019 28999999.973999980837 27999999.995000001043 3875955.094999998808 60309.345854959 2023-12-31T08:18:01.868462+00:00 19994330.872000098228 29000000.036000009626 28000000.026000019163 3882811.942999988794 60309.345866561 2023-12-31T08:18:02.870863+00:00 19994330.876999970526 28999999.970000028610 28000000.024999979883 3887030.032000004780 60309.345878163 2023-12-31T08:18:03.873261+00:00 19994330.870999928564 29000000.031999949366 27999999.985000010580 3888949.002999991179 60309.345889584 2023-12-31T08:18:04.860035+00:00 19994330.877000000328 28999999.973000049591 27999999.990000009537 3887379.006999998819 60309.345901366 2023-12-31T08:18:05.878051+00:00 19994330.875999998301 29000000.006999969482 28000000.037000000477 3888542.009000002872 60309.345912968 2023-12-31T08:18:06.880442+00:00 19994330.868999999017 29000000.016000028700 28000000.017000000924 3884715.088999987114 60309.345924389 2023-12-31T08:18:07.867215+00:00 19994330.877999998629 28999999.983000040054 27999999.952000010759 3883638.902000010014 60309.345935991 2023-12-31T08:18:08.869609+00:00 19994330.871000010520 29000000.024000000209 28000000.018999990076 3879493.993000001181 60309.345947593 2023-12-31T08:18:09.872007+00:00 19994330.871999990195 28999999.956999991089 27999999.967000011355 3883824.958999990951 60309.345959194 2023-12-31T08:18:10.874402+00:00 19994330.876999989152 29000000.040000010282 28000000.013999998569 3882389.004000008106 60309.345970616 2023-12-31T08:18:11.861178+00:00 19994330.871000021696 28999999.988000009209 27999999.963999990374 3883475.018000007141 60309.345982398 2023-12-31T08:18:12.879190+00:00 19994330.877000000328 29000000.006999999285 28000000.032000008970 3881441.997999995947 60309.345993819 2023-12-31T08:18:13.865961+00:00 19994330.872999999672 28999999.979999989271 28000000.013000011444 3882680.020000011194 60309.346005421 2023-12-31T08:18:14.868359+00:00 19994330.872999999672 29000000.006000008434 27999999.942000001669 3881251.958999990951 60309.346017023 2023-12-31T08:18:15.870758+00:00 19994330.875999990851 29000000.000999990851 28000000.025999959558 3879488.034999995958 60309.346028625 2023-12-31T08:18:16.873157+00:00 19994330.870000001043 28999999.976000010967 27999999.998000029474 3879818.052000015974 60309.346040227 2023-12-31T08:18:17.875556+00:00 19994330.872999999672 29000000.031000021845 28000000.026000019163 3886060.006999998819 60309.346051647 2023-12-31T08:18:18.862330+00:00 19994330.877000030130 28999999.989999949932 27999999.992999970913 3882202.934999973048 60309.346063430 2023-12-31T08:18:19.880343+00:00 19994330.871999979019 28999999.971999999136 27999999.977999988943 3881838.969999998808 60309.346074851 2023-12-31T08:18:20.867122+00:00 19994330.875000000000 29000000.054000020027 28000000.095000028610 3885533.972000002861 60309.346086453 2023-12-31T08:18:21.869520+00:00 19994330.874000009149 28999999.986999988556 27999999.930999990553 3881366.046000003815 60309.346098055 2023-12-31T08:18:22.871911+00:00 19994330.872999969870 29000000.026000019163 28000000.007000029087 3885348.976999998093 60309.346109657 2023-12-31T08:18:23.874313+00:00 19994330.878000020981 28999999.953000009060 27999999.971999999136 3885502.924000024796 60309.346121258 2023-12-31T08:18:24.876706+00:00 19994330.867999970913 29000000.013999998569 28000000.026000019163 3884384.171999990940 60309.346132679 2023-12-31T08:18:25.863480+00:00 19994330.872000038624 28999999.974999960512 27999999.998999949545 3884514.858999968041 60309.346144462 2023-12-31T08:18:26.881501+00:00 19994330.876999970526 29000000.026000019163 28000000.037999991328 3884554.047000051010 60309.346155883 2023-12-31T08:18:27.868272+00:00 19994330.872000038624 28999999.996999979019 27999999.968000050634 3885796.123999952804 60309.346167484 2023-12-31T08:18:28.870663+00:00 19994330.875999990851 29000000.006999969482 28000000.020999908447 3882807.939000010025 60309.346179086 2023-12-31T08:18:29.873056+00:00 19994330.874000009149 28999999.981999989599 27999999.974000100046 3885916.962000011932 60309.346190688 2023-12-31T08:18:30.875465+00:00 19994330.875000000000 29000000.025000099093 27999999.992999911308 3883601.055000007153 60309.346202109 2023-12-31T08:18:31.862242+00:00 19994330.873000029474 28999999.986999988556 28000000.034000039101 3883332.954999982845 60309.346213711 2023-12-31T08:18:32.864638+00:00 19994330.872999910265 29000000.003000020981 27999999.980999950320 3884122.059000014793 60309.346225494 2023-12-31T08:18:33.882661+00:00 19994330.873000029474 28999999.978999968618 27999999.981000069529 3880410.953000009060 60309.346236915 2023-12-31T08:18:34.869432+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3883696.942999958992 60309.346248516 2023-12-31T08:18:35.871826+00:00 19994330.871000051498 29000000.021999958903 27999999.967999938875 3881970.073000013828 60309.346260118 2023-12-31T08:18:36.874226+00:00 19994330.875999931246 28999999.995999928564 28000000.024999979883 3886804.939999998081 60309.346271720 2023-12-31T08:18:37.876628+00:00 19994330.874000068754 29000000.016000028700 28000000.007000088692 3880657.050999999046 60309.346283247 2023-12-31T08:18:38.872519+00:00 19994330.871999979019 28999999.986999988556 28000000.006999969482 3883443.007000029087 60309.346294848 2023-12-31T08:18:39.874913+00:00 19994330.875999931246 29000000.000000000000 27999999.981999989599 3886397.023000001907 60309.346306270 2023-12-31T08:18:40.861687+00:00 19994330.870000001043 28999999.993000030518 28000000.047000050545 3882571.865000010002 60309.346317871 2023-12-31T08:18:41.864083+00:00 19994330.877000089735 29000000.011999960989 27999999.974999900907 3880976.112999976147 60309.346329473 2023-12-31T08:18:42.866474+00:00 19994330.872999910265 28999999.984000090510 27999999.988000039011 3880536.967000008095 60309.346341075 2023-12-31T08:18:43.868871+00:00 19994330.874000068754 29000000.041000008583 28000000.047999981791 3883648.025999962818 60309.346352677 2023-12-31T08:18:44.871262+00:00 19994330.875999931246 28999999.972999930382 27999999.940000001341 3884011.975000023842 60309.346364278 2023-12-31T08:18:45.873665+00:00 19994330.873000029474 28999999.989999998361 28000000.008999999613 3885264.962999999989 60309.346375880 2023-12-31T08:18:46.876057+00:00 19994330.871999979019 29000000.041999999434 28000000.013000000268 3883863.030000030994 60309.346387301 2023-12-31T08:18:47.862825+00:00 19994330.875000000000 28999999.978000000119 28000000.028000008315 3879928.972000002861 60309.346399084 2023-12-31T08:18:48.880842+00:00 19994330.872000098228 28999999.991000000387 27999999.954999979585 3885485.072999954224 60309.346410505 2023-12-31T08:18:49.867616+00:00 19994330.872999910265 28999999.997999999672 28000000.011999990791 3886582.981999992859 60309.346422106 2023-12-31T08:18:50.870010+00:00 19994330.876000050455 29000000.006000008434 28000000.001000020653 3878773.030000030994 60309.346433528 2023-12-31T08:18:51.856789+00:00 19994330.871999979019 28999999.989999979734 27999999.991000000387 3885203.920000017155 60309.346445310 2023-12-31T08:18:52.874811+00:00 19994330.879000071436 29000000.008999999613 28000000.031999979168 3881673.087999999989 60309.346456912 2023-12-31T08:18:53.877206+00:00 19994330.870000001043 28999999.954999979585 27999999.977000001818 3880943.953999996185 60309.346468333 2023-12-31T08:18:54.863977+00:00 19994330.875000000000 29000000.022000011057 27999999.991000000387 3882607.925999999046 60309.346480116 2023-12-31T08:18:55.881993+00:00 19994330.873999949545 28999999.991999980062 27999999.989000018686 3885956.028999983799 60309.346491537 2023-12-31T08:18:56.868769+00:00 19994330.870999928564 29000000.018000010401 27999999.984000030905 3883051.981999992859 60309.346503139 2023-12-31T08:18:57.871171+00:00 19994330.876000050455 29000000.000000000000 28000000.058999959379 3881616.054000020027 60309.346514560 2023-12-31T08:18:58.857955+00:00 19994330.872999999672 28999999.998000029474 27999999.967000011355 3885062.917999982834 60309.346526342 2023-12-31T08:18:59.875976+00:00 19994330.872000001371 29000000.004000011832 27999999.963999990374 3881804.055999993812 60309.346537763 2023-12-31T08:19:00.862761+00:00 19994330.874999988824 28999999.995999988168 28000000.022000011057 3881411.170000017155 60309.346549365 2023-12-31T08:19:01.865158+00:00 19994330.874000009149 29000000.004000011832 28000000.018999990076 3878333.857999979984 60309.346561148 2023-12-31T08:19:02.883181+00:00 19994330.874000001699 28999999.985999941826 28000000.028999980539 3886178.026000022888 60309.346572569 2023-12-31T08:19:03.869953+00:00 19994330.872999999672 29000000.025000099093 27999999.960000038147 3883886.011999965180 60309.346584171 2023-12-31T08:19:04.872358+00:00 19994330.871999990195 29000000.007999900728 27999999.993999961764 3880610.965000032913 60309.346595592 2023-12-31T08:19:05.859140+00:00 19994330.876000020653 28999999.980000019073 28000000.017000079155 3884956.051999986172 60309.346607374 2023-12-31T08:19:06.877160+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3879979.056999980938 60309.346618796 2023-12-31T08:19:07.863930+00:00 19994330.870999988168 28999999.981999989599 27999999.929999951273 3882225.902000010014 60309.346630397 2023-12-31T08:19:08.866319+00:00 19994330.877000000328 29000000.017000079155 28000000.032999988645 3883028.073000013828 60309.346641999 2023-12-31T08:19:09.868714+00:00 19994330.870999988168 29000000.010999921709 27999999.981000069529 3882618.986000000965 60309.346653601 2023-12-31T08:19:10.871107+00:00 19994330.877000000328 28999999.981000069529 28000000.016999959946 3883808.904999970924 60309.346665203 2023-12-31T08:19:11.873506+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3883793.009000002872 60309.346676623 2023-12-31T08:19:12.860272+00:00 19994330.867999970913 29000000.018999930471 28000000.016999959946 3882712.092999995220 60309.346688406 2023-12-31T08:19:13.878297+00:00 19994330.878000020981 28999999.975000020117 27999999.975000020117 3884108.925000011921 60309.346699827 2023-12-31T08:19:14.865069+00:00 19994330.871999979019 29000000.006999969482 28000000.008999940008 3883437.978000044823 60309.346711429 2023-12-31T08:19:15.867464+00:00 19994330.871000051498 29000000.006000038236 27999999.994000080973 3884420.112999976147 60309.346723031 2023-12-31T08:19:16.869858+00:00 19994330.878999948502 29000000.014999989420 28000000.029999971390 3882527.870000004768 60309.346734633 2023-12-31T08:19:17.872254+00:00 19994330.871000051498 28999999.988000039011 27999999.986999988556 3885191.096000016201 60309.346746159 2023-12-31T08:19:18.868150+00:00 19994330.872999969870 29000000.001999970526 28000000.000000000000 3884504.966999948025 60309.346757836 2023-12-31T08:19:19.877056+00:00 19994330.875999990851 29000000.004999998957 28000000.016999959946 3882643.052000045776 60309.346769438 2023-12-31T08:19:20.879457+00:00 19994330.870000001043 28999999.988999959081 27999999.938000079244 3885914.053999959957 60309.346780965 2023-12-31T08:19:21.875345+00:00 19994330.875999990851 28999999.999000068754 28000000.046000000089 3882027.942000031006 60309.346792567 2023-12-31T08:19:22.877745+00:00 19994330.874000009149 29000000.000000000000 27999999.969999998808 3883203.856999992859 60309.346803987 2023-12-31T08:19:23.864514+00:00 19994330.875000000000 29000000.006000000983 28000000.035999998450 3886047.097999989986 60309.346815589 2023-12-31T08:19:24.866911+00:00 19994330.875999990851 29000000.013999998569 28000000.032000008970 3887974.970000029076 60309.346827191 2023-12-31T08:19:25.869309+00:00 19994330.871000051498 28999999.984000001103 27999999.934000000358 3881720.935000001919 60309.346838793 2023-12-31T08:19:26.871699+00:00 19994330.875999931246 29000000.041999999434 28000000.038999989629 3884079.081999958027 60309.346850214 2023-12-31T08:19:27.858477+00:00 19994330.872000098228 28999999.967000011355 28000000.002000000328 3880121.045000017155 60309.346861997 2023-12-31T08:19:28.876491+00:00 19994330.870000001043 29000000.021000001580 28000000.000000000000 3880906.824000000954 60309.346873598 2023-12-31T08:19:29.878884+00:00 19994330.875999931246 28999999.981999989599 27999999.988000009209 3881203.031000018120 60309.346885019 2023-12-31T08:19:30.865656+00:00 19994330.874000068754 29000000.002000030130 28000000.025999989361 3882580.039000033867 60309.346896621 2023-12-31T08:19:31.868054+00:00 19994330.875999931246 29000000.004999998957 27999999.986000001431 3885725.126999973785 60309.346908223 2023-12-31T08:19:32.870453+00:00 19994330.873000029474 28999999.971999999136 27999999.982999980450 3884467.811999917030 60309.346919825 2023-12-31T08:19:33.872853+00:00 19994330.873000029474 29000000.016999959946 28000000.018000010401 3887220.099000095855 60309.346931246 2023-12-31T08:19:34.859633+00:00 19994330.873999949545 29000000.007000029087 28000000.008000019938 3882214.963999987114 60309.346943028 2023-12-31T08:19:35.877652+00:00 19994330.875000000000 28999999.982999980450 27999999.991999980062 3876258.046000003815 60309.346954450 2023-12-31T08:19:36.864429+00:00 19994330.870000001043 28999999.999000009149 28000000.015000049025 3883898.008000016212 60309.346966051 2023-12-31T08:19:37.866826+00:00 19994330.875000000000 29000000.024999979883 28000000.000000000000 3881115.993999958038 60309.346977653 2023-12-31T08:19:38.869224+00:00 19994330.871000051498 28999999.993000030518 27999999.980999950320 3882179.886000037193 60309.346989255 2023-12-31T08:19:39.871623+00:00 19994330.875999931246 28999999.994999948889 27999999.994000021368 3878761.074999928009 60309.347000857 2023-12-31T08:19:40.874026+00:00 19994330.878000020981 28999999.989000078291 28000000.016000028700 3886149.032000064850 60309.347012278 2023-12-31T08:19:41.860806+00:00 19994330.868999961764 29000000.018000010401 27999999.981999989599 3884775.985999941826 60309.347024060 2023-12-31T08:19:42.878823+00:00 19994330.877000089735 29000000.011999960989 27999999.962000008672 3879595.988000034820 60309.347035482 2023-12-31T08:19:43.865600+00:00 19994330.870999928564 28999999.957999940962 28000000.046999931335 3886057.128999948967 60309.347047083 2023-12-31T08:19:44.868000+00:00 19994330.871999979019 29000000.014000058174 27999999.958999991417 3880623.036000012886 60309.347058504 2023-12-31T08:19:45.854770+00:00 19994330.877000089735 29000000.023999929428 27999999.986999988556 3879120.897000073921 60309.347070287 2023-12-31T08:19:46.872795+00:00 19994330.875000000000 28999999.985000010580 28000000.067000031471 3885361.922999978065 60309.347081889 2023-12-31T08:19:47.875194+00:00 19994330.872999910265 28999999.996000051498 28000000.014000058174 3887696.085999966133 60309.347093310 2023-12-31T08:19:48.861971+00:00 19994330.875000000000 29000000.021999958903 27999999.962000008672 3876696.957000017166 60309.347105092 2023-12-31T08:19:49.879980+00:00 19994330.871000051498 28999999.942000031471 28000000.009999990463 3882589.029999970924 60309.347116513 2023-12-31T08:19:50.866751+00:00 19994330.871999979019 29000000.009999990463 27999999.985000010580 3886486.973000050057 60309.347128115 2023-12-31T08:19:51.869144+00:00 19994330.876000050455 29000000.031000021845 27999999.993999961764 3887902.996999979019 60309.347139536 2023-12-31T08:19:52.855907+00:00 19994330.872000001371 28999999.998999949545 28000000.016000028700 3883487.059999942780 60309.347151319 2023-12-31T08:19:53.873930+00:00 19994330.877000000328 28999999.989000078291 27999999.974999900907 3882484.943000078201 60309.347162739 2023-12-31T08:19:54.860705+00:00 19994330.871000010520 28999999.986999988556 28000000.029000040144 3884197.953999996185 60309.347174341 2023-12-31T08:19:55.863098+00:00 19994330.877999991179 29000000.022999998182 27999999.986000061035 3886107.072999954224 60309.347186124 2023-12-31T08:19:56.881120+00:00 19994330.871000010520 28999999.983999971300 28000000.025999899954 3883606.999000072014 60309.347197545 2023-12-31T08:19:57.867888+00:00 19994330.873000010848 29000000.016000028700 27999999.981000069529 3886005.910999894142 60309.347209147 2023-12-31T08:19:58.870286+00:00 19994330.875000000000 28999999.973999980837 28000000.011999960989 3884463.973000050057 60309.347220749 2023-12-31T08:19:59.872681+00:00 19994330.871999979019 29000000.063999999315 28000000.029999971390 3883062.095000029076 60309.347232350 2023-12-31T08:20:00.875073+00:00 19994330.872999999672 28999999.966999989003 27999999.947999998927 3882117.960999966133 60309.347243877 2023-12-31T08:20:01.870964+00:00 19994330.877000000328 28999999.989000011235 27999999.978999998420 3885480.996000051033 60309.347255479 2023-12-31T08:20:02.873365+00:00 19994330.871000021696 28999999.999000001699 28000000.021999999881 3884806.027999997139 60309.347266900 2023-12-31T08:20:03.860144+00:00 19994330.875999990851 29000000.013999998569 28000000.052999999374 3882738.027999997139 60309.347278502 2023-12-31T08:20:04.862537+00:00 19994330.873999979347 28999999.986999988556 27999999.986999999732 3880907.008000016212 60309.347290284 2023-12-31T08:20:05.880554+00:00 19994330.874000009149 29000000.005000028759 27999999.971999999136 3882669.974999905098 60309.347301705 2023-12-31T08:20:06.867327+00:00 19994330.875000000000 28999999.962999999523 27999999.995000001043 3882285.980000019073 60309.347313307 2023-12-31T08:20:07.869719+00:00 19994330.870999988168 29000000.026999980211 27999999.975999981165 3881481.994000076782 60309.347324909 2023-12-31T08:20:08.872119+00:00 19994330.872000038624 29000000.025000039488 28000000.064000010490 3880647.953999996185 60309.347336511 2023-12-31T08:20:09.874518+00:00 19994330.876999970526 28999999.953999999911 27999999.923999968916 3890981.077999948990 60309.347347931 2023-12-31T08:20:10.861292+00:00 19994330.870999988168 29000000.032999988645 28000000.078000009060 3884805.008000016212 60309.347359533 2023-12-31T08:20:11.863690+00:00 19994330.875999990851 28999999.998999949545 27999999.980000019073 3880292.097999929916 60309.347371135 2023-12-31T08:20:12.866083+00:00 19994330.873000029474 28999999.995000001043 27999999.940999981016 3882815.863000034820 60309.347382737 2023-12-31T08:20:13.868482+00:00 19994330.872999969870 29000000.001000050455 28000000.012000020593 3886046.032000064850 60309.347394339 2023-12-31T08:20:14.870873+00:00 19994330.875000000000 28999999.989999949932 28000000.013000011444 3883710.101999998093 60309.347405941 2023-12-31T08:20:15.873272+00:00 19994330.874000009149 29000000.015000049025 28000000.025999959558 3883761.949999928009 60309.347417543 2023-12-31T08:20:16.875666+00:00 19994330.870000001043 29000000.012000020593 27999999.997000038624 3890159.909000039101 60309.347428964 2023-12-31T08:20:17.862438+00:00 19994330.876999970526 28999999.953999999911 27999999.946999970824 3885088.034999967087 60309.347440565 2023-12-31T08:20:18.864832+00:00 19994330.871000051498 29000000.018000010401 28000000.036000009626 3885978.975000023842 60309.347452167 2023-12-31T08:20:19.867226+00:00 19994330.878000020981 28999999.996999979019 27999999.977000001818 3886492.072999954224 60309.347463769 2023-12-31T08:20:20.869626+00:00 19994330.873999949545 29000000.010999921709 28000000.042000059038 3882358.899000049103 60309.347475190 2023-12-31T08:20:21.856403+00:00 19994330.871000051498 28999999.997000098228 27999999.978999968618 3882661.118999958038 60309.347486972 2023-12-31T08:20:22.874425+00:00 19994330.878999948502 29000000.019999980927 28000000.013999938965 3881340.984000086784 60309.347498574 2023-12-31T08:20:23.876821+00:00 19994330.866000059992 28999999.975000020117 28000000.019999980927 3886330.861999989022 60309.347509995 2023-12-31T08:20:24.863592+00:00 19994330.876999970526 29000000.016999959946 27999999.985000010580 3884891.064000010025 60309.347521778 2023-12-31T08:20:25.881607+00:00 19994330.875000000000 29000000.003999948502 27999999.974000100046 3883962.032999991905 60309.347533199 2023-12-31T08:20:26.868382+00:00 19994330.870999928564 28999999.985000010580 28000000.011999960989 3883655.883999944199 60309.347544800 2023-12-31T08:20:27.870783+00:00 19994330.878000020981 29000000.012000080198 28000000.031000021845 3880632.120000004768 60309.347556222 2023-12-31T08:20:28.857555+00:00 19994330.871000051498 28999999.982999920845 28000000.000999931246 3883409.014000058174 60309.347568004 2023-12-31T08:20:29.875573+00:00 19994330.875999931246 29000000.027000069618 28000000.001999970526 3881068.975999950897 60309.347579425 2023-12-31T08:20:30.862320+00:00 19994330.871000051498 29000000.019999980927 28000000.048000101000 3882061.873000026215 60309.347591027 2023-12-31T08:20:31.864693+00:00 19994330.871999979019 28999999.962999939919 27999999.939000010490 3881623.125000000000 60309.347602809 2023-12-31T08:20:32.882664+00:00 19994330.876999970526 29000000.009999990463 27999999.958999991417 3881824.952999948990 60309.347614230 2023-12-31T08:20:33.869441+00:00 19994330.874000068754 29000000.003000020981 28000000.042999979109 3882538.111999989022 60309.347625831 2023-12-31T08:20:34.871834+00:00 19994330.870000001043 28999999.991999980062 27999999.968999978155 3884705.963999987114 60309.347637252 2023-12-31T08:20:35.858605+00:00 19994330.878999948502 28999999.999000068754 28000000.001000050455 3881198.958000063896 60309.347649035 2023-12-31T08:20:36.876635+00:00 19994330.871000051498 29000000.035999998450 28000000.037999991328 3879510.949999928009 60309.347660456 2023-12-31T08:20:37.863407+00:00 19994330.875000000000 28999999.936000000685 27999999.953999999911 3880101.972000002861 60309.347672058 2023-12-31T08:20:38.865804+00:00 19994330.875999931246 29000000.033999990672 28000000.047999981791 3877887.052000045776 60309.347683660 2023-12-31T08:20:39.868203+00:00 19994330.871000051498 28999999.969000000507 27999999.954999998212 3884662.052999972831 60309.347695262 2023-12-31T08:20:40.870598+00:00 19994330.870000001043 29000000.013999998569 28000000.028999999166 3882306.916000009049 60309.347706864 2023-12-31T08:20:41.872995+00:00 19994330.876999970526 29000000.022999998182 28000000.004999998957 3883948.040000081062 60309.347718390 2023-12-31T08:20:42.868885+00:00 19994330.875000000000 28999999.962999999523 27999999.951000019908 3882493.060999989975 60309.347730067 2023-12-31T08:20:43.877795+00:00 19994330.873999949545 29000000.028000000864 28000000.007999990135 3886511.923999906052 60309.347741413 2023-12-31T08:20:44.858068+00:00 19994330.871000051498 28999999.981000009924 28000000.004999998957 3885130.166000009049 60309.347753195 2023-12-31T08:20:45.876081+00:00 19994330.879000000656 29000000.004000011832 28000000.028000000864 3877435.951000093948 60309.347764616 2023-12-31T08:20:46.862852+00:00 19994330.872999999672 28999999.994000021368 28000000.004000011832 3883762.833999990951 60309.347776218 2023-12-31T08:20:47.865247+00:00 19994330.868999999017 29000000.021999958903 27999999.993999991566 3886568.066999911796 60309.347787820 2023-12-31T08:20:48.867640+00:00 19994330.876000009477 29000000.018999990076 27999999.981000009924 3884245.022000073921 60309.347799422 2023-12-31T08:20:49.870036+00:00 19994330.871999990195 28999999.967000011355 28000000.030000030994 3883181.057999968994 60309.347811024 2023-12-31T08:20:50.872434+00:00 19994330.875999998301 29000000.018000010401 27999999.997999969870 3887906.902999997139 60309.347822445 2023-12-31T08:20:51.859209+00:00 19994330.873999979347 28999999.970000028610 27999999.971999999136 3890109.108999968041 60309.347834227 2023-12-31T08:20:52.877226+00:00 19994330.870000001043 28999999.999000009149 28000000.030000030994 3886312.912000060081 60309.347845648 2023-12-31T08:20:53.864003+00:00 19994330.878000020981 29000000.013000011444 27999999.980999950320 3884634.033999919891 60309.347857250 2023-12-31T08:20:54.866398+00:00 19994330.872999999672 28999999.995000001043 28000000.019000049680 3883527.970000029076 60309.347868852 2023-12-31T08:20:55.868794+00:00 19994330.868000000715 28999999.996999979019 28000000.000000000000 3881057.083999990951 60309.347880454 2023-12-31T08:20:56.871188+00:00 19994330.879999998957 29000000.016000028700 28000000.002999961376 3885515.933000088204 60309.347891875 2023-12-31T08:20:57.857968+00:00 19994330.870999988168 28999999.988999959081 27999999.962000068277 3885446.014999986161 60309.347903477 2023-12-31T08:20:58.860373+00:00 19994330.873999979347 29000000.006999969482 27999999.985999941826 3883313.913999915123 60309.347915259 2023-12-31T08:20:59.878391+00:00 19994330.876000050455 29000000.014999989420 28000000.018000010401 3879636.070000051986 60309.347926680 2023-12-31T08:21:00.865161+00:00 19994330.871999979019 29000000.006999969482 28000000.034000039101 3882720.973000050057 60309.347938282 2023-12-31T08:21:01.867559+00:00 19994330.875000000000 28999999.985000010580 27999999.952999949455 3880215.055999993812 60309.347949884 2023-12-31T08:21:02.869961+00:00 19994330.874000009149 28999999.974000100046 28000000.032999988645 3884842.953999996185 60309.347961486 2023-12-31T08:21:03.872363+00:00 19994330.870999988168 29000000.026999950409 27999999.996000051498 3880241.982999920845 60309.347972907 2023-12-31T08:21:04.859146+00:00 19994330.875000000000 28999999.998999949545 27999999.991999980062 3882386.999000072014 60309.347984689 2023-12-31T08:21:05.877170+00:00 19994330.872999969870 28999999.991999980062 27999999.996999979019 3882741.092000008095 60309.347996111 2023-12-31T08:21:06.863949+00:00 19994330.875000000000 29000000.017000079155 27999999.978999968618 3883823.951999903191 60309.348007713 2023-12-31T08:21:07.866349+00:00 19994330.875000000000 28999999.967000011355 28000000.070000048727 3883306.913000106812 60309.348019314 2023-12-31T08:21:08.868749+00:00 19994330.872000038624 29000000.037999991328 27999999.962000008672 3884508.082999945153 60309.348030916 2023-12-31T08:21:09.871152+00:00 19994330.874000009149 28999999.972999930382 28000000.033999919891 3885305.970999956131 60309.348042518 2023-12-31T08:21:10.873552+00:00 19994330.875000000000 28999999.995000001043 27999999.976000070572 3884869.093000053894 60309.348053939 2023-12-31T08:21:11.860338+00:00 19994330.870000001043 29000000.021000031382 27999999.965999960899 3885560.958999990951 60309.348065722 2023-12-31T08:21:12.878364+00:00 19994330.875000000000 28999999.991000059992 27999999.988999959081 3882930.932000041008 60309.348077143 2023-12-31T08:21:13.865142+00:00 19994330.873000029474 28999999.975999999791 28000000.019000049680 3883761.010999917984 60309.348088745 2023-12-31T08:21:14.867534+00:00 19994330.877999901772 29000000.013999998569 27999999.985000010580 3889789.103000044823 60309.348100165 2023-12-31T08:21:15.854298+00:00 19994330.872000098228 29000000.022999998182 28000000.029999971390 3886170.888999938965 60309.348111948 2023-12-31T08:21:16.872322+00:00 19994330.875000000000 29000000.015999991447 27999999.986000061035 3880032.003000020981 60309.348123550 2023-12-31T08:21:17.874714+00:00 19994330.875000000000 28999999.959000021219 27999999.967999998480 3886357.970000029076 60309.348134971 2023-12-31T08:21:18.861485+00:00 19994330.870999928564 29000000.011999990791 28000000.022999998182 3885116.106999992859 60309.348146753 2023-12-31T08:21:19.879505+00:00 19994330.873999949545 29000000.002999991179 28000000.035000000149 3884879.983999968041 60309.348158175 2023-12-31T08:21:20.866277+00:00 19994330.873000029474 29000000.018000010401 27999999.930999990553 3883536.011000037193 60309.348169776 2023-12-31T08:21:21.868672+00:00 19994330.873000029474 28999999.964999970049 28000000.053000021726 3883138.944000006188 60309.348181303 2023-12-31T08:21:22.864558+00:00 19994330.878999948502 28999999.989000018686 27999999.963999990374 3881315.001000047196 60309.348192980 2023-12-31T08:21:23.873460+00:00 19994330.870000001043 29000000.065999981016 28000000.032999988645 3889916.013000010978 60309.348204326 2023-12-31T08:21:24.853738+00:00 19994330.874000068754 28999999.976000010967 28000000.041000008583 3884570.029999970924 60309.348216108 2023-12-31T08:21:25.871757+00:00 19994330.875000000000 29000000.008000019938 27999999.997000008821 3889368.980999947060 60309.348227785 2023-12-31T08:21:26.880649+00:00 19994330.870999928564 28999999.958999991417 27999999.964999970049 3885759.001999973785 60309.348239131 2023-12-31T08:21:27.860919+00:00 19994330.874000068754 29000000.019999980927 28000000.013999998569 3881533.023000001907 60309.348250913 2023-12-31T08:21:28.878935+00:00 19994330.875999931246 29000000.034000039101 27999999.967000011355 3881057.978000044823 60309.348262335 2023-12-31T08:21:29.865706+00:00 19994330.872000098228 28999999.947999950498 27999999.997000038624 3887882.978999971878 60309.348273937 2023-12-31T08:21:30.868104+00:00 19994330.875999931246 29000000.006000038236 28000000.000999990851 3886317.098000050057 60309.348285363 2023-12-31T08:21:31.855385+00:00 19994330.875000000000 28999999.996999979019 28000000.028000000864 3887231.932999968994 60309.348297146 2023-12-31T08:21:32.873407+00:00 19994330.869000080973 29000000.029000040144 28000000.032999988645 3886407.016999959946 60309.348308567 2023-12-31T08:21:33.860182+00:00 19994330.876999970526 28999999.987999919802 27999999.981000009924 3884499.024000049103 60309.348320169 2023-12-31T08:21:34.862581+00:00 19994330.875999931246 28999999.986000061035 27999999.963999990374 3884952.878000020981 60309.348331952 2023-12-31T08:21:35.880593+00:00 19994330.868000030518 29000000.005999919027 28000000.058999959379 3882377.062000035774 60309.348343372 2023-12-31T08:21:36.867367+00:00 19994330.876999970526 29000000.008000019938 27999999.946000099182 3884426.965999960899 60309.348354974 2023-12-31T08:21:37.869762+00:00 19994330.871999979019 28999999.993000030518 28000000.060999989510 3885211.055999993812 60309.348366395 2023-12-31T08:21:38.856547+00:00 19994330.879000071436 28999999.996999979019 27999999.971999999136 3885563.983000040054 60309.348378178 2023-12-31T08:21:39.874566+00:00 19994330.870000001043 28999999.999000068754 27999999.987999919802 3888379.997999907006 60309.348389599 2023-12-31T08:21:40.861347+00:00 19994330.870999999344 28999999.996999979019 28000000.009999990463 3885148.004000068177 60309.348401201 2023-12-31T08:21:41.863747+00:00 19994330.876000009477 29000000.023999929428 27999999.971999999136 3882787.993000030983 60309.348412802 2023-12-31T08:21:42.866146+00:00 19994330.871999990195 28999999.971000079066 27999999.979000091553 3883106.946999907028 60309.348424404 2023-12-31T08:21:43.868546+00:00 19994330.874000001699 29000000.004999998957 28000000.051999930292 3891080.937000035774 60309.348436006 2023-12-31T08:21:44.870941+00:00 19994330.877000000328 29000000.004999998957 27999999.973000049591 3888107.101999998093 60309.348447427 2023-12-31T08:21:45.857718+00:00 19994330.871000010520 29000000.013000011444 28000000.023999929428 3892152.034000039101 60309.348459210 2023-12-31T08:21:46.875741+00:00 19994330.875000000000 29000000.003999948502 28000000.004000071436 3895000.034999967087 60309.348470631 2023-12-31T08:21:47.862519+00:00 19994330.875000000000 29000000.003000020981 27999999.980000019073 3885212.998999999836 60309.348482233 2023-12-31T08:21:48.864913+00:00 19994330.870999988168 28999999.990000009537 27999999.990999940783 3890124.875000000000 60309.348493835 2023-12-31T08:21:49.867316+00:00 19994330.875000000000 28999999.977000001818 28000000.019999980927 3882136.899999999907 60309.348505436 2023-12-31T08:21:50.869713+00:00 19994330.872999999672 28999999.989000000060 27999999.963999990374 3886472.163999998942 60309.348516858 2023-12-31T08:21:51.856493+00:00 19994330.872000008821 29000000.019999999553 28000000.004000071436 3886225.064000001177 60309.348528640 2023-12-31T08:21:52.874513+00:00 19994330.879000011832 29000000.025999989361 28000000.014999989420 3887788.010999999940 60309.348540242 2023-12-31T08:21:53.876908+00:00 19994330.870000001043 28999999.988000009209 28000000.006000038236 3887154.881999998819 60309.348551663 2023-12-31T08:21:54.863686+00:00 19994330.875999990851 29000000.000999990851 28000000.042999979109 3887010.045000001788 60309.348563265 2023-12-31T08:21:55.866083+00:00 19994330.874000009149 28999999.974000010639 27999999.989999998361 3884307.030999999028 60309.348574867 2023-12-31T08:21:56.868474+00:00 19994330.875000000000 29000000.029000010341 27999999.991000000387 3887817.994999996852 60309.348586468 2023-12-31T08:21:57.870876+00:00 19994330.870999988168 29000000.004999998957 27999999.982000008225 3887943.942000002135 60309.348597890 2023-12-31T08:21:58.857653+00:00 19994330.872999969870 29000000.017000019550 27999999.997999999672 3887832.107000000775 60309.348609672 2023-12-31T08:21:59.875679+00:00 19994330.872000038624 28999999.970999959856 27999999.954999998212 3885871.894999995828 60309.348621093 2023-12-31T08:22:00.862440+00:00 19994330.876999970526 28999999.986999988556 28000000.036000009626 3890785.024000003934 60309.348632695 2023-12-31T08:22:01.864841+00:00 19994330.872000038624 29000000.050999999046 28000000.046999990940 3889125.865999997128 60309.348644297 2023-12-31T08:22:02.867243+00:00 19994330.876999970526 28999999.949000000954 27999999.977000001818 3883034.028000005055 60309.348655899 2023-12-31T08:22:03.869641+00:00 19994330.873000029474 29000000.012000020593 28000000.006999999285 3885174.100000001024 60309.348667501 2023-12-31T08:22:04.872040+00:00 19994330.872999969870 28999999.989000018686 27999999.967999991030 3882433.035999997985 60309.348679027 2023-12-31T08:22:05.867926+00:00 19994330.876999970526 29000000.025999959558 27999999.995999988168 3889622.925999999046 60309.348690704 2023-12-31T08:22:06.876837+00:00 19994330.868000030518 28999999.990000009537 27999999.999000009149 3888438.119000003207 60309.348702050 2023-12-31T08:22:07.857114+00:00 19994330.876999970526 29000000.002999961376 28000000.037000000477 3882422.000000000000 60309.348713832 2023-12-31T08:22:08.875135+00:00 19994330.874000068754 28999999.990000009537 27999999.957000020891 3880488.947999998927 60309.348725254 2023-12-31T08:22:09.861910+00:00 19994330.870999928564 29000000.017000079155 28000000.061999980360 3880398.943000004161 60309.348736855 2023-12-31T08:22:10.864305+00:00 19994330.876999970526 28999999.969999909401 27999999.971000019461 3880290.046999990940 60309.348748457 2023-12-31T08:22:11.866694+00:00 19994330.872000098228 29000000.013000011444 27999999.985000010580 3883728.983999996912 60309.348760059 2023-12-31T08:22:12.869088+00:00 19994330.873999949545 29000000.017000079155 28000000.018999990076 3884803.010000004899 60309.348771661 2023-12-31T08:22:13.871484+00:00 19994330.875000000000 28999999.975999951363 27999999.991999980062 3884013.946999996901 60309.348783082 2023-12-31T08:22:14.858262+00:00 19994330.871000051498 29000000.014999989420 28000000.004999998957 3882163.090000004042 60309.348794864 2023-12-31T08:22:15.876274+00:00 19994330.872999910265 29000000.011000040919 28000000.001999970526 3884277.959999992978 60309.348806285 2023-12-31T08:22:16.863043+00:00 19994330.879000071436 29000000.008000019938 28000000.013000011444 3881653.020000011194 60309.348817887 2023-12-31T08:22:17.865436+00:00 19994330.868999961764 28999999.967000011355 27999999.958000060171 3884780.896999999881 60309.348829308 2023-12-31T08:22:18.852207+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3889311.141000003088 60309.348841091 2023-12-31T08:22:19.870223+00:00 19994330.876000050455 28999999.994999889284 27999999.957000020891 3888446.009999989998 60309.348852692 2023-12-31T08:22:20.872626+00:00 19994330.873999949545 29000000.020000100136 28000000.033999919891 3885594.863000005018 60309.348864113 2023-12-31T08:22:21.859408+00:00 19994330.873000029474 28999999.980999950320 28000000.004000071436 3885869.022999987006 60309.348875896 2023-12-31T08:22:22.877429+00:00 19994330.871999979019 28999999.983999971300 27999999.965999960899 3885425.013000010978 60309.348887317 2023-12-31T08:22:23.864200+00:00 19994330.873999949545 29000000.006000038236 28000000.009999990463 3884810.055999993812 60309.348898919 2023-12-31T08:22:24.866599+00:00 19994330.875000000000 29000000.009999990463 28000000.019999980927 3882559.027000010014 60309.348910521 2023-12-31T08:22:25.868997+00:00 19994330.874000068754 29000000.019999980927 28000000.058000091463 3881090.998999983072 60309.348922123 2023-12-31T08:22:26.871395+00:00 19994330.875999931246 28999999.991000059992 28000000.007999900728 3885406.928000003099 60309.348933544 2023-12-31T08:22:27.858174+00:00 19994330.869000080973 28999999.971999999136 27999999.918000098318 3884166.000000000000 60309.348945145 2023-12-31T08:22:28.860572+00:00 19994330.875000000000 29000000.010000009090 27999999.992999911308 3887480.085999995004 60309.348956928 2023-12-31T08:22:29.878589+00:00 19994330.873000029474 29000000.006000000983 28000000.037999991328 3886742.959000021219 60309.348968349 2023-12-31T08:22:30.865373+00:00 19994330.873999949545 29000000.002000000328 28000000.019000049680 3879702.035999984015 60309.348979951 2023-12-31T08:22:31.867767+00:00 19994330.873999949545 29000000.000999990851 27999999.970000028610 3884333.861000000965 60309.348991553 2023-12-31T08:22:32.870161+00:00 19994330.872000098228 28999999.993000000715 28000000.042999979109 3886160.085999995004 60309.349003155 2023-12-31T08:22:33.872557+00:00 19994330.874000001699 28999999.997999999672 27999999.957999940962 3876532.110000013839 60309.349014576 2023-12-31T08:22:34.859330+00:00 19994330.875999998301 29000000.003000020981 28000000.017999999225 3883823.888999999035 60309.349026178 2023-12-31T08:22:35.861729+00:00 19994330.873999990523 29000000.016999989748 28000000.013999998569 3882569.960999995004 60309.349037779 2023-12-31T08:22:36.864127+00:00 19994330.875000000000 28999999.978999968618 27999999.982000008225 3885545.087999999989 60309.349049381 2023-12-31T08:22:37.866521+00:00 19994330.875000000000 28999999.995000001043 27999999.989999990910 3883501.992000014056 60309.349060983 2023-12-31T08:22:38.868914+00:00 19994330.870000019670 29000000.012000020593 28000000.064000010490 3882088.014999986161 60309.349072585 2023-12-31T08:22:39.871314+00:00 19994330.873999979347 28999999.985000010580 27999999.986000001431 3883073.921999990940 60309.349084186 2023-12-31T08:22:40.873717+00:00 19994330.872999999672 29000000.022999998182 27999999.977999988943 3886018.022000014782 60309.349095607 2023-12-31T08:22:41.860485+00:00 19994330.874000009149 29000000.010999981314 27999999.978999998420 3883117.041999996174 60309.349107210 2023-12-31T08:22:42.862887+00:00 19994330.877000000328 28999999.977000001818 28000000.037000000477 3880829.923999994993 60309.349118811 2023-12-31T08:22:43.865287+00:00 19994330.870999988168 29000000.023999989033 27999999.962000008672 3881132.960999995004 60309.349130413 2023-12-31T08:22:44.867686+00:00 19994330.875999990851 28999999.972000058740 27999999.981000009924 3883340.126000016928 60309.349141940 2023-12-31T08:22:45.863573+00:00 19994330.872999999672 28999999.990000009537 28000000.001999970526 3882686.872000008821 60309.349153616 2023-12-31T08:22:46.872482+00:00 19994330.870000001043 29000000.016999959946 28000000.018999990076 3881136.060999989975 60309.349165218 2023-12-31T08:22:47.874875+00:00 19994330.877000030130 29000000.008000019938 28000000.006000038236 3879492.993000001181 60309.349176745 2023-12-31T08:22:48.870770+00:00 19994330.871999979019 28999999.992999911308 28000000.025999959558 3881638.046999990940 60309.349188347 2023-12-31T08:22:49.873168+00:00 19994330.875000000000 29000000.010000109673 27999999.989000018686 3880704.969000012148 60309.349199768 2023-12-31T08:22:50.859944+00:00 19994330.876999970526 29000000.001999970526 28000000.028999980539 3877056.058999984991 60309.349211370 2023-12-31T08:22:51.862342+00:00 19994330.868000030518 29000000.003000020981 27999999.902000010014 3888232.930000007153 60309.349222972 2023-12-31T08:22:52.864737+00:00 19994330.875999990851 28999999.987999919802 28000000.032000008970 3886168.143999993801 60309.349234574 2023-12-31T08:22:53.867133+00:00 19994330.874000009149 28999999.991000059992 28000000.022999998182 3884706.902000010014 60309.349245994 2023-12-31T08:22:54.853908+00:00 19994330.870999988168 29000000.018999930471 28000000.004999998957 3883174.944000006188 60309.349257777 2023-12-31T08:22:55.871928+00:00 19994330.875000000000 28999999.990000009537 27999999.983000040054 3886039.020999968052 60309.349269379 2023-12-31T08:22:56.874328+00:00 19994330.873000029474 28999999.981999989599 28000000.014999989420 3886106.041000009049 60309.349280800 2023-12-31T08:22:57.861100+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3881657.027000010014 60309.349292582 2023-12-31T08:22:58.879109+00:00 19994330.875000000000 29000000.006999969482 27999999.963999990374 3880882.930000007153 60309.349304003 2023-12-31T08:22:59.865880+00:00 19994330.872999969870 28999999.986000061035 28000000.028000000864 3882356.899999976158 60309.349315605 2023-12-31T08:23:00.868270+00:00 19994330.878000020981 29000000.028000000864 28000000.019999980927 3884227.893000007141 60309.349327026 2023-12-31T08:23:01.855048+00:00 19994330.870999928564 28999999.988999959081 27999999.957000020891 3879494.245000004768 60309.349338809 2023-12-31T08:23:02.873068+00:00 19994330.871000051498 29000000.001000050455 28000000.021999958903 3881350.977999985218 60309.349350230 2023-12-31T08:23:03.859846+00:00 19994330.876000050455 29000000.010999921709 28000000.006999969482 3882815.939000010025 60309.349361831 2023-12-31T08:23:04.862246+00:00 19994330.872999910265 28999999.989000000060 27999999.978000041097 3882262.096000016201 60309.349373614 2023-12-31T08:23:05.880263+00:00 19994330.877000089735 29000000.008999999613 28000000.018000010401 3889543.990000010002 60309.349385035 2023-12-31T08:23:06.867041+00:00 19994330.871999979019 28999999.993000000715 28000000.000000000000 3885544.906000018120 60309.349396637 2023-12-31T08:23:07.869444+00:00 19994330.870999928564 28999999.991999998689 27999999.996999979019 3888888.082999945153 60309.349408058 2023-12-31T08:23:08.856226+00:00 19994330.875000000000 29000000.017000000924 28000000.021000031382 3888105.970000029076 60309.349419841 2023-12-31T08:23:09.874246+00:00 19994330.874000068754 28999999.986000001431 27999999.978999968618 3885497.944000006188 60309.349431262 2023-12-31T08:23:10.861022+00:00 19994330.873000029474 29000000.016999989748 28000000.032000061125 3882118.064000010025 60309.349442864 2023-12-31T08:23:11.863418+00:00 19994330.875999931246 28999999.990000009537 27999999.979999899864 3886259.005999981891 60309.349454465 2023-12-31T08:23:12.865810+00:00 19994330.871000051498 29000000.008999969810 27999999.988000009209 3886894.949999988079 60309.349466067 2023-12-31T08:23:13.868206+00:00 19994330.876999970526 28999999.969000041485 27999999.986999999732 3878822.021000028122 60309.349477669 2023-12-31T08:23:14.870604+00:00 19994330.873999949545 29000000.006999969482 28000000.022999998182 3883504.087000011932 60309.349489090 2023-12-31T08:23:15.857387+00:00 19994330.870000001043 29000000.025000039488 27999999.989999990910 3887152.948999940883 60309.349500873 2023-12-31T08:23:16.875410+00:00 19994330.877000089735 28999999.979999959469 27999999.994999989867 3886496.934000014793 60309.349512294 2023-12-31T08:23:17.862185+00:00 19994330.871999979019 28999999.985000010580 28000000.014000028372 3886897.976000010967 60309.349523895 2023-12-31T08:23:18.864579+00:00 19994330.873999949545 28999999.995999988168 27999999.991999980062 3879988.042999982834 60309.349535497 2023-12-31T08:23:19.866975+00:00 19994330.875000000000 29000000.016000028700 28000000.036000009626 3884389.068000019062 60309.349547099 2023-12-31T08:23:20.869369+00:00 19994330.871000051498 29000000.002999961376 27999999.986000001431 3879138.989000021946 60309.349558520 2023-12-31T08:23:21.856131+00:00 19994330.875999931246 28999999.991999980062 27999999.939999971539 3884255.048999965191 60309.349570122 2023-12-31T08:23:22.858530+00:00 19994330.874000068754 29000000.022999998182 28000000.091000020504 3889011.886000037193 60309.349581905 2023-12-31T08:23:23.876558+00:00 19994330.872999910265 28999999.973999980837 27999999.943000018597 3888023.042999982834 60309.349593326 2023-12-31T08:23:24.863329+00:00 19994330.876000050455 28999999.985000010580 28000000.034999970347 3881709.977999985218 60309.349604927 2023-12-31T08:23:25.865727+00:00 19994330.873000029474 29000000.017000079155 27999999.934000018984 3888789.092999995220 60309.349616529 2023-12-31T08:23:26.868119+00:00 19994330.870000001043 29000000.013999938965 28000000.050999999046 3885721.925000011921 60309.349628131 2023-12-31T08:23:27.870523+00:00 19994330.877000000328 29000000.021000031382 27999999.995999988168 3880895.037999988068 60309.349639657 2023-12-31T08:23:28.866412+00:00 19994330.872000001371 29000000.021000031382 28000000.002000030130 3883523.869000018109 60309.349651259 2023-12-31T08:23:29.868803+00:00 19994330.877999998629 28999999.969999909401 28000000.011999960989 3883438.133000016212 60309.349662680 2023-12-31T08:23:30.855579+00:00 19994330.872000008821 29000000.000000000000 27999999.984999950975 3876060.043999969959 60309.349674282 2023-12-31T08:23:31.857978+00:00 19994330.869999989867 28999999.996000051498 27999999.976000070572 3883795.923000038136 60309.349686065 2023-12-31T08:23:32.875997+00:00 19994330.875999998301 29000000.003000020981 28000000.075999978930 3883974.992999970913 60309.349697486 2023-12-31T08:23:33.862770+00:00 19994330.874000009149 28999999.998000029474 28000000.021999958903 3882378.031000018120 60309.349709088 2023-12-31T08:23:34.865162+00:00 19994330.871999979019 28999999.979999899864 27999999.903000000864 3881791.861000000965 60309.349720689 2023-12-31T08:23:35.867555+00:00 19994330.878000020981 29000000.001000050455 28000000.029000040144 3879318.180000007153 60309.349732291 2023-12-31T08:23:36.869958+00:00 19994330.868999991566 29000000.021000031382 28000000.028000000864 3885620.027999997139 60309.349743712 2023-12-31T08:23:37.856737+00:00 19994330.879000011832 28999999.988000039011 27999999.995000001043 3881339.893999993801 60309.349755495 2023-12-31T08:23:38.874753+00:00 19994330.871999979019 28999999.978999968618 27999999.965999960899 3882843.875999987125 60309.349766916 2023-12-31T08:23:39.861524+00:00 19994330.873000029474 29000000.013999938965 27999999.995000001043 3884366.121999979019 60309.349778518 2023-12-31T08:23:40.863918+00:00 19994330.875999990851 29000000.018000010401 28000000.007000088692 3882589.965000032913 60309.349790120 2023-12-31T08:23:41.866314+00:00 19994330.870999988168 28999999.967000000179 27999999.970999959856 3879900.065999985207 60309.349801721 2023-12-31T08:23:42.868706+00:00 19994330.874000009149 29000000.035000000149 28000000.052999969572 3885796.050000011921 60309.349813323 2023-12-31T08:23:43.871111+00:00 19994330.873000029474 28999999.984000008553 28000000.024999979883 3880433.916000009049 60309.349824744 2023-12-31T08:23:44.857892+00:00 19994330.872999969870 29000000.002999991179 27999999.957000020891 3883032.083000003826 60309.349836527 2023-12-31T08:23:45.875915+00:00 19994330.877000030130 28999999.997000008821 28000000.040000081062 3883766.004999995232 60309.349847948 2023-12-31T08:23:46.862695+00:00 19994330.872999969870 28999999.978999998420 27999999.970999959856 3881997.871999979019 60309.349859550 2023-12-31T08:23:47.865090+00:00 19994330.873000029474 29000000.037000000477 27999999.985000010580 3885498.063000022899 60309.349870970 2023-12-31T08:23:48.851865+00:00 19994330.875999990851 28999999.977000001818 27999999.968999978155 3880890.930999993812 60309.349882754 2023-12-31T08:23:49.869885+00:00 19994330.867999970913 29000000.003000020981 28000000.019000049680 3884109.084999979008 60309.349894355 2023-12-31T08:23:50.872283+00:00 19994330.875000000000 29000000.010999981314 28000000.057999998331 3884477.993000030983 60309.349905776 2023-12-31T08:23:51.859064+00:00 19994330.877000030130 28999999.997999969870 27999999.958999998868 3884796.893999993801 60309.349917559 2023-12-31T08:23:52.877085+00:00 19994330.870999988168 29000000.003000020981 27999999.964000001550 3882389.111999989022 60309.349928980 2023-12-31T08:23:53.863860+00:00 19994330.876999970526 28999999.972999989986 28000000.035999998450 3881225.968999981880 60309.349940582 2023-12-31T08:23:54.866255+00:00 19994330.871000051498 29000000.007000029087 28000000.005000010133 3885567.971000016201 60309.349952003 2023-12-31T08:23:55.853029+00:00 19994330.875000000000 28999999.996999979019 27999999.984999980778 3885930.018000007141 60309.349963785 2023-12-31T08:23:56.871049+00:00 19994330.875999931246 29000000.017000019550 28000000.022000011057 3885216.916000009049 60309.349975206 2023-12-31T08:23:57.857827+00:00 19994330.869000080973 28999999.991000000387 27999999.945999979973 3882094.051999986172 60309.349986808 2023-12-31T08:23:58.860225+00:00 19994330.875999931246 29000000.020999971777 28000000.050999999046 3883604.050999999046 60309.349998591 2023-12-31T08:23:59.878240+00:00 19994330.875000000000 29000000.018000010401 28000000.002999991179 3876085.008000016212 60309.350010011 2023-12-31T08:24:00.864997+00:00 19994330.870000001043 28999999.983000040054 28000000.002000030130 3880930.032999991905 60309.350021613 2023-12-31T08:24:01.867390+00:00 19994330.876000050455 28999999.988999959081 27999999.996999979019 3882442.935999989975 60309.350033215 2023-12-31T08:24:02.869784+00:00 19994330.873000029474 28999999.991000059992 27999999.995000001043 3884125.962999999989 60309.350044817 2023-12-31T08:24:03.872177+00:00 19994330.875999931246 29000000.037999991328 28000000.021000031382 3886499.128000020981 60309.350056238 2023-12-31T08:24:04.858948+00:00 19994330.870000001043 28999999.957999940962 27999999.982999980450 3883674.056999980938 60309.350067839 2023-12-31T08:24:05.861344+00:00 19994330.873000029474 29000000.029000040144 27999999.995000001043 3885801.976999998093 60309.350079441 2023-12-31T08:24:06.863739+00:00 19994330.871999979019 28999999.990000009537 28000000.000000000000 3883712.922999978065 60309.350091043 2023-12-31T08:24:07.866129+00:00 19994330.878000020981 28999999.975999951363 27999999.987999979407 3879928.016000031959 60309.350102645 2023-12-31T08:24:08.868528+00:00 19994330.876000050455 29000000.000000000000 28000000.000000000000 3882889.998000026215 60309.350114247 2023-12-31T08:24:09.870927+00:00 19994330.873999949545 29000000.001000050455 28000000.013000071049 3884893.013999938965 60309.350125849 2023-12-31T08:24:10.873324+00:00 19994330.873000029474 28999999.998999949545 27999999.997999910265 3883983.930999993812 60309.350137375 2023-12-31T08:24:11.869218+00:00 19994330.873999949545 28999999.998000029474 27999999.990000009537 3881832.958000063896 60309.350148977 2023-12-31T08:24:12.871622+00:00 19994330.871999979019 28999999.993000030518 28000000.022999998182 3882153.018000007141 60309.350160398 2023-12-31T08:24:13.858399+00:00 19994330.871000051498 29000000.046000000089 28000000.009000059217 3881952.155999898911 60309.350172000 2023-12-31T08:24:14.860791+00:00 19994330.876000050455 28999999.949000000954 27999999.919999960810 3885475.991000055801 60309.350183601 2023-12-31T08:24:15.863184+00:00 19994330.875999931246 29000000.014999989420 28000000.067999958992 3884533.917000054847 60309.350195203 2023-12-31T08:24:16.865580+00:00 19994330.871999979019 29000000.019999980927 28000000.038000110537 3884712.891999959946 60309.350206805 2023-12-31T08:24:17.867973+00:00 19994330.876000050455 28999999.985999941826 27999999.880999919027 3884082.070999979973 60309.350218407 2023-12-31T08:24:18.870374+00:00 19994330.871000051498 29000000.010000001639 28000000.115000009537 3890121.981999992859 60309.350230009 2023-12-31T08:24:19.872776+00:00 19994330.875999931246 28999999.990000009537 27999999.932999968529 3884575.062000035774 60309.350241430 2023-12-31T08:24:20.859555+00:00 19994330.875000000000 29000000.007999990135 28000000.001000050455 3883791.988000034820 60309.350253032 2023-12-31T08:24:21.861954+00:00 19994330.868000000715 28999999.993999999017 27999999.990000009537 3887639.992999910843 60309.350264634 2023-12-31T08:24:22.864347+00:00 19994330.877000000328 29000000.019000008702 28000000.006999969482 3880880.035000085831 60309.350276235 2023-12-31T08:24:23.866735+00:00 19994330.872000001371 29000000.002000000328 28000000.065000060946 3884264.859999895096 60309.350287656 2023-12-31T08:24:24.853509+00:00 19994330.874000001699 28999999.989999979734 27999999.982999920845 3885968.065000057220 60309.350299439 2023-12-31T08:24:25.871533+00:00 19994330.877000000328 28999999.998000029474 27999999.986000061035 3884399.026000022888 60309.350311041 2023-12-31T08:24:26.873928+00:00 19994330.867999989539 28999999.998999979347 28000000.005999919027 3885744.092000008095 60309.350322462 2023-12-31T08:24:27.860708+00:00 19994330.878000020981 28999999.979000028223 27999999.969000101089 3887868.906000018120 60309.350334245 2023-12-31T08:24:28.878725+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3886290.995999931823 60309.350345666 2023-12-31T08:24:29.865500+00:00 19994330.871999979019 28999999.997999969870 27999999.988000001758 3884277.019000052940 60309.350357267 2023-12-31T08:24:30.867895+00:00 19994330.876000020653 29000000.027000010014 28000000.041999999434 3881780.947999954224 60309.350368688 2023-12-31T08:24:31.854673+00:00 19994330.872000008821 28999999.991000000387 27999999.989999990910 3885050.195000051986 60309.350380471 2023-12-31T08:24:32.872697+00:00 19994330.872999999672 28999999.994000021368 27999999.951000008732 3885980.875000000000 60309.350391892 2023-12-31T08:24:33.859474+00:00 19994330.874999970198 29000000.002999961376 28000000.052999988198 3885294.011999965180 60309.350403494 2023-12-31T08:24:34.861870+00:00 19994330.870999988168 29000000.018999990076 28000000.017000019550 3886598.942000031006 60309.350415276 2023-12-31T08:24:35.879892+00:00 19994330.878000020981 29000000.014000058174 27999999.952999979258 3885279.934999942780 60309.350426698 2023-12-31T08:24:36.866666+00:00 19994330.873000029474 28999999.982999920845 28000000.025000009686 3885131.972000002861 60309.350438300 2023-12-31T08:24:37.869061+00:00 19994330.870999988168 28999999.989000078291 27999999.990000009537 3888379.087000011932 60309.350449720 2023-12-31T08:24:38.855820+00:00 19994330.876999970526 28999999.997999910265 27999999.994000021368 3883001.026000022888 60309.350461503 2023-12-31T08:24:39.873842+00:00 19994330.873000029474 29000000.022999998182 28000000.012999951839 3879900.009999989998 60309.350472924 2023-12-31T08:24:40.860619+00:00 19994330.875000000000 29000000.009000059217 28000000.026000019163 3885331.914999961853 60309.350484526 2023-12-31T08:24:41.863016+00:00 19994330.874000009149 28999999.952000018209 27999999.889999989420 3886188.121000051033 60309.350496127 2023-12-31T08:24:42.865413+00:00 19994330.868999961764 29000000.021999958903 28000000.092000011355 3885566.921999930870 60309.350507729 2023-12-31T08:24:43.867809+00:00 19994330.876000050455 28999999.990000009537 28000000.014999989420 3879215.993000030983 60309.350519331 2023-12-31T08:24:44.870209+00:00 19994330.871999979019 29000000.004999998957 27999999.941000040621 3882005.993999958038 60309.350530752 2023-12-31T08:24:45.856975+00:00 19994330.872999969870 29000000.016999959946 28000000.055000010878 3882542.988000034820 60309.350542535 2023-12-31T08:24:46.875001+00:00 19994330.875000000000 28999999.987000111490 27999999.992999970913 3886093.050000071991 60309.350553956 2023-12-31T08:24:47.861778+00:00 19994330.874000068754 29000000.003999948502 27999999.956999961287 3883096.002999901772 60309.350565557 2023-12-31T08:24:48.864179+00:00 19994330.875999931246 28999999.995000001043 28000000.053000088781 3880622.057000041008 60309.350577159 2023-12-31T08:24:49.866575+00:00 19994330.871999979019 28999999.975000020117 27999999.997999910265 3884204.861999989022 60309.350588761 2023-12-31T08:24:50.868967+00:00 19994330.872000098228 29000000.031999949366 27999999.964000109583 3887147.049999951851 60309.350600288 2023-12-31T08:24:51.864862+00:00 19994330.876999970526 28999999.991000059992 28000000.033999919891 3879505.148000001907 60309.350611890 2023-12-31T08:24:52.867263+00:00 19994330.873000029474 29000000.003999948502 27999999.996000051498 3878468.824000000954 60309.350623567 2023-12-31T08:24:53.876171+00:00 19994330.873999949545 28999999.993000030518 27999999.970999959856 3882708.159000039101 60309.350634912 2023-12-31T08:24:54.856444+00:00 19994330.873000029474 28999999.986999988556 27999999.962000008672 3880490.870000004768 60309.350646695 2023-12-31T08:24:55.874460+00:00 19994330.873999949545 29000000.032000001520 28000000.062000039965 3883595.078000069130 60309.350658116 2023-12-31T08:24:56.861230+00:00 19994330.871999979019 29000000.004000000656 27999999.992999911308 3881692.984999895096 60309.350669718 2023-12-31T08:24:57.863626+00:00 19994330.878000020981 28999999.988000009209 27999999.997000098228 3883523.972000002861 60309.350681320 2023-12-31T08:24:58.866023+00:00 19994330.868000030518 29000000.001999989152 28000000.028000000864 3883491.882000089157 60309.350692921 2023-12-31T08:24:59.868414+00:00 19994330.878000020981 29000000.002999991179 27999999.970999959856 3884544.143000007141 60309.350704342 2023-12-31T08:25:00.855183+00:00 19994330.873999949545 28999999.995000001043 28000000.016999959946 3884449.982999920845 60309.350716125 2023-12-31T08:25:01.873209+00:00 19994330.871999979019 29000000.002000000328 27999999.985000010580 3881574.029999970924 60309.350727727 2023-12-31T08:25:02.875610+00:00 19994330.873000029474 28999999.972999989986 27999999.973999980837 3883863.953000069130 60309.350739148 2023-12-31T08:25:03.862381+00:00 19994330.873999949545 29000000.011999990791 28000000.075000051409 3886718.008000016212 60309.350750750 2023-12-31T08:25:04.864777+00:00 19994330.876000050455 28999999.985000010580 27999999.947000030428 3882192.968999981880 60309.350762351 2023-12-31T08:25:05.867174+00:00 19994330.875000000000 29000000.031000021845 28000000.000999931246 3884945.088999987114 60309.350773953 2023-12-31T08:25:06.869570+00:00 19994330.870000001043 28999999.990000009537 27999999.992000099272 3882844.848999977112 60309.350785375 2023-12-31T08:25:07.856345+00:00 19994330.878000020981 29000000.000999990851 28000000.006999999285 3884649.147000073921 60309.350797157 2023-12-31T08:25:08.874371+00:00 19994330.870999928564 28999999.981999989599 28000000.021000009030 3883622.944000006188 60309.350808578 2023-12-31T08:25:09.861148+00:00 19994330.872000098228 29000000.013000011444 27999999.966999989003 3887202.013999938965 60309.350820180 2023-12-31T08:25:10.863549+00:00 19994330.878999948502 29000000.004999998957 28000000.028999999166 3885163.932999968994 60309.350831782 2023-12-31T08:25:11.865944+00:00 19994330.868000030518 28999999.991000000387 28000000.010999988765 3888073.004000068177 60309.350843383 2023-12-31T08:25:12.868343+00:00 19994330.878999948502 29000000.006999969482 28000000.000000000000 3886381.097999929916 60309.350854985 2023-12-31T08:25:13.870738+00:00 19994330.870000001043 28999999.995999988168 27999999.983000010252 3880940.042999982834 60309.350866406 2023-12-31T08:25:14.857518+00:00 19994330.874000001699 29000000.001000050455 27999999.999000009149 3884286.858000040054 60309.350878189 2023-12-31T08:25:15.875542+00:00 19994330.877999998629 28999999.998999949545 27999999.949999991804 3888918.055000067223 60309.350889610 2023-12-31T08:25:16.862319+00:00 19994330.870000001043 28999999.986000061035 28000000.024999979883 3884036.985999941826 60309.350901212 2023-12-31T08:25:17.864720+00:00 19994330.871999990195 29000000.021000031382 28000000.013000011444 3884799.978999971878 60309.350912633 2023-12-31T08:25:18.851497+00:00 19994330.878000009805 29000000.019999980927 28000000.018999990076 3881152.049000024796 60309.350924416 2023-12-31T08:25:19.869514+00:00 19994330.870999988168 28999999.996999979019 28000000.015000049025 3878384.884999989998 60309.350936017 2023-12-31T08:25:20.871914+00:00 19994330.875000011176 28999999.986999988556 27999999.972999989986 3882352.157999991905 60309.350947439 2023-12-31T08:25:21.858697+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3881001.841000080109 60309.350959221 2023-12-31T08:25:22.876720+00:00 19994330.874000009149 28999999.975999951363 27999999.996999979019 3886868.116999983788 60309.350970642 2023-12-31T08:25:23.863498+00:00 19994330.877999991179 29000000.012000080198 28000000.016000028700 3885465.018999934196 60309.350982244 2023-12-31T08:25:24.865898+00:00 19994330.870999988168 29000000.022999998182 27999999.982999980450 3886514.924000024796 60309.350993665 2023-12-31T08:25:25.852670+00:00 19994330.873000029474 28999999.972999930382 27999999.958000000566 3882630.060999989975 60309.351005448 2023-12-31T08:25:26.870689+00:00 19994330.876000020653 29000000.021000031382 27999999.990000009537 3887456.922000051010 60309.351016869 2023-12-31T08:25:27.857458+00:00 19994330.871999979019 28999999.965999960899 28000000.051999930292 3885298.115000010002 60309.351028470 2023-12-31T08:25:28.859860+00:00 19994330.874000009149 29000000.026000019163 27999999.978000041097 3882820.941999911796 60309.351040253 2023-12-31T08:25:29.877882+00:00 19994330.873999949545 28999999.988999959081 27999999.999000068754 3878403.018000007141 60309.351051674 2023-12-31T08:25:30.864650+00:00 19994330.870000001043 29000000.007000088692 28000000.039999961853 3885350.894000052940 60309.351063276 2023-12-31T08:25:31.867043+00:00 19994330.879000011832 28999999.981999989599 28000000.014999989420 3882083.152999997139 60309.351074878 2023-12-31T08:25:32.869444+00:00 19994330.872000038624 29000000.046999998391 28000000.011999960989 3885676.883999944199 60309.351086480 2023-12-31T08:25:33.871841+00:00 19994330.872999969870 28999999.960000000894 27999999.927999969572 3884490.040000081062 60309.351098006 2023-12-31T08:25:34.867730+00:00 19994330.874000009149 29000000.013000000268 28000000.049000021070 3882592.055999993812 60309.351109608 2023-12-31T08:25:35.870129+00:00 19994330.872999969870 29000000.008999999613 27999999.990000009537 3881315.003000020981 60309.351121029 2023-12-31T08:25:36.856911+00:00 19994330.879000011832 28999999.986999988556 28000000.009000059217 3887447.843999981880 60309.351132631 2023-12-31T08:25:37.859311+00:00 19994330.868000030518 28999999.982000019401 27999999.979999899864 3882061.184000014793 60309.351144413 2023-12-31T08:25:38.877327+00:00 19994330.875999990851 29000000.035000000149 27999999.997000098228 3884892.814000010025 60309.351155834 2023-12-31T08:25:39.864099+00:00 19994330.875000000000 28999999.963999990374 28000000.006999969482 3887482.133999944199 60309.351167436 2023-12-31T08:25:40.866490+00:00 19994330.869999948889 29000000.029000010341 27999999.995000001043 3887201.021000028122 60309.351179038 2023-12-31T08:25:41.868883+00:00 19994330.875000000000 28999999.981000009924 28000000.031000021845 3883285.934999942780 60309.351190640 2023-12-31T08:25:42.871290+00:00 19994330.875000000000 29000000.010999981314 27999999.992999911308 3886660.018000007141 60309.351202061 2023-12-31T08:25:43.858069+00:00 19994330.873000029474 28999999.981999989599 27999999.979000091553 3884533.960999966133 60309.351213663 2023-12-31T08:25:44.860473+00:00 19994330.874000068754 29000000.008000019938 27999999.986999988556 3884945.036000012886 60309.351225264 2023-12-31T08:25:45.862864+00:00 19994330.872999910265 28999999.985000010580 27999999.995000001043 3880681.050999999046 60309.351236866 2023-12-31T08:25:46.865260+00:00 19994330.874000068754 28999999.999000009149 28000000.041000001132 3885234.961000084877 60309.351248468 2023-12-31T08:25:47.867651+00:00 19994330.875000000000 29000000.007999960333 27999999.963999990374 3879580.976999998093 60309.351260070 2023-12-31T08:25:48.870046+00:00 19994330.871999979019 29000000.040000021458 28000000.002000000328 3885225.990999937057 60309.351271672 2023-12-31T08:25:49.872448+00:00 19994330.873999949545 28999999.971000019461 28000000.018999990076 3877902.108000040054 60309.351283093 2023-12-31T08:25:50.859226+00:00 19994330.872000098228 29000000.008999999613 27999999.967999991030 3883405.825999975204 60309.351294694 2023-12-31T08:25:51.861622+00:00 19994330.872999910265 28999999.991999980062 28000000.046000000089 3878828.083000063896 60309.351306296 2023-12-31T08:25:52.864017+00:00 19994330.877000089735 29000000.011000040919 27999999.991000000387 3886186.983999968041 60309.351317898 2023-12-31T08:25:53.866413+00:00 19994330.871999979019 28999999.997999910265 27999999.997000008821 3878283.054000020027 60309.351329319 2023-12-31T08:25:54.853188+00:00 19994330.875999931246 28999999.980000019073 28000000.017999980599 3884053.909999967087 60309.351341102 2023-12-31T08:25:55.871210+00:00 19994330.873000029474 29000000.026000019163 27999999.936000049114 3882693.985999941826 60309.351352704 2023-12-31T08:25:56.873611+00:00 19994330.870000001043 28999999.998999949545 28000000.059999998659 3886066.037999988068 60309.351364125 2023-12-31T08:25:57.860389+00:00 19994330.876000050455 28999999.992000099272 27999999.934999998659 3884641.988000034820 60309.351375727 2023-12-31T08:25:58.862786+00:00 19994330.875000000000 28999999.978999968618 28000000.016999959946 3883261.063000082970 60309.351387328 2023-12-31T08:25:59.865187+00:00 19994330.873000029474 29000000.026999950409 28000000.012000020593 3882750.962999939919 60309.351398930 2023-12-31T08:26:00.867577+00:00 19994330.873999949545 28999999.986000061035 28000000.005999978632 3884427.031999946106 60309.351410351 2023-12-31T08:26:01.854350+00:00 19994330.878000020981 28999999.990999940783 27999999.990000009537 3883732.054000020027 60309.351422134 2023-12-31T08:26:02.872371+00:00 19994330.871999979019 29000000.018000010401 28000000.036000009626 3886004.927000045776 60309.351433555 2023-12-31T08:26:03.859149+00:00 19994330.873999949545 28999999.971999999136 27999999.971999999136 3889441.944000006188 60309.351445157 2023-12-31T08:26:04.861545+00:00 19994330.870000001043 29000000.022000070661 28000000.039000030607 3884038.049000024796 60309.351456939 2023-12-31T08:26:05.879561+00:00 19994330.875000000000 28999999.977000001818 27999999.922999981791 3879693.060999989975 60309.351468361 2023-12-31T08:26:06.866334+00:00 19994330.874000068754 29000000.030999898911 28000000.038999918848 3883632.889999986161 60309.351479962 2023-12-31T08:26:07.868728+00:00 19994330.875000000000 28999999.979000091553 27999999.991000059992 3883187.060999989975 60309.351491383 2023-12-31T08:26:08.855498+00:00 19994330.874000009149 29000000.014999989420 28000000.014999989420 3884035.085999966133 60309.351503165 2023-12-31T08:26:09.873517+00:00 19994330.875000000000 29000000.013999998569 28000000.006999969482 3883603.800000071991 60309.351514587 2023-12-31T08:26:10.860291+00:00 19994330.873999990523 28999999.986000001431 27999999.953999999911 3883774.059000014793 60309.351526189 2023-12-31T08:26:11.862696+00:00 19994330.868999999017 28999999.996999990195 28000000.019000049680 3884438.991999983788 60309.351537790 2023-12-31T08:26:12.865094+00:00 19994330.877000000328 29000000.005000010133 28000000.029000040144 3883623.064000010025 60309.351549392 2023-12-31T08:26:13.867487+00:00 19994330.872999999672 28999999.986999988556 27999999.998999949545 3886166.101999998093 60309.351560994 2023-12-31T08:26:14.869883+00:00 19994330.872000008821 29000000.013999998569 27999999.973999980837 3881964.905999898911 60309.351572521 2023-12-31T08:26:15.865775+00:00 19994330.875999990851 28999999.995000001043 28000000.034000039101 3879443.988000034820 60309.351584197 2023-12-31T08:26:16.874678+00:00 19994330.876000020653 29000000.006000008434 27999999.981999989599 3888111.930000067223 60309.351595543 2023-12-31T08:26:17.854957+00:00 19994330.870999988168 28999999.967999961227 28000000.018999930471 3888155.043999909889 60309.351607326 2023-12-31T08:26:18.872977+00:00 19994330.874000009149 29000000.013999998569 27999999.942000031471 3889253.008000016212 60309.351618747 2023-12-31T08:26:19.859753+00:00 19994330.873999979347 29000000.000000000000 28000000.059000018984 3891757.013000010978 60309.351630349 2023-12-31T08:26:20.862156+00:00 19994330.871999979019 29000000.000000000000 27999999.935000058264 3889685.042999982834 60309.351641951 2023-12-31T08:26:21.864551+00:00 19994330.877000030130 29000000.021000031382 28000000.070999979973 3887553.917999982834 60309.351653553 2023-12-31T08:26:22.866948+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3884104.986999989022 60309.351665155 2023-12-31T08:26:23.869341+00:00 19994330.875999990851 29000000.004999998957 28000000.003000020981 3888645.148000001907 60309.351676575 2023-12-31T08:26:24.856119+00:00 19994330.875000000000 29000000.010999981314 28000000.006999999285 3884261.875000000000 60309.351688358 2023-12-31T08:26:25.874138+00:00 19994330.870000001043 28999999.983000040054 27999999.958000000566 3888367.019000000786 60309.351699779 2023-12-31T08:26:26.860907+00:00 19994330.878000020981 28999999.982999980450 27999999.991999998689 3892127.975999999791 60309.351711381 2023-12-31T08:26:27.863299+00:00 19994330.870999988168 29000000.031999949366 28000000.052000001073 3884673.983000000939 60309.351722983 2023-12-31T08:26:28.865695+00:00 19994330.871999979019 28999999.980000019073 27999999.947000000626 3887132.058999997098 60309.351734584 2023-12-31T08:26:29.868086+00:00 19994330.875000000000 29000000.007000088692 28000000.052000019699 3886320.978000000119 60309.351746005 2023-12-31T08:26:30.854857+00:00 19994330.874000009149 29000000.012999888510 27999999.986000001431 3885099.005000003148 60309.351757607 2023-12-31T08:26:31.857255+00:00 19994330.876999970526 28999999.985000010580 28000000.017999980599 3880775.001999997068 60309.351769390 2023-12-31T08:26:32.875273+00:00 19994330.875000000000 28999999.993000030518 27999999.962000038475 3885106.024000003934 60309.351780811 2023-12-31T08:26:33.862050+00:00 19994330.870000060648 28999999.988000039011 27999999.977000001818 3882230.061999998987 60309.351792413 2023-12-31T08:26:34.864448+00:00 19994330.875000000000 29000000.041999939829 28000000.079999979585 3887051.941000000108 60309.351804014 2023-12-31T08:26:35.866842+00:00 19994330.873999949545 28999999.983000040054 27999999.987999979407 3883539.935999996960 60309.351815616 2023-12-31T08:26:36.869240+00:00 19994330.868000030518 28999999.998999949545 27999999.970000028610 3884473.024000003934 60309.351827037 2023-12-31T08:26:37.856015+00:00 19994330.879999998957 29000000.021000031382 27999999.997999969870 3887368.023999996018 60309.351838820 2023-12-31T08:26:38.874035+00:00 19994330.873000029474 28999999.981000069529 27999999.969000041485 3885370.978000000119 60309.351850241 2023-12-31T08:26:39.860811+00:00 19994330.873999949545 29000000.011999960989 28000000.039999961853 3888058.012000001967 60309.351861843 2023-12-31T08:26:40.863204+00:00 19994330.873999949545 28999999.981999989599 27999999.997000038624 3886405.907999999821 60309.351873444 2023-12-31T08:26:41.865600+00:00 19994330.875000000000 28999999.980000019073 27999999.969999969006 3882704.149000003934 60309.351885046 2023-12-31T08:26:42.867993+00:00 19994330.870000001043 29000000.000999931246 28000000.024000048637 3886184.087999999989 60309.351896648 2023-12-31T08:26:43.870382+00:00 19994330.875000000000 28999999.996000051498 27999999.978999968618 3885359.839000002015 60309.351908069 2023-12-31T08:26:44.857160+00:00 19994330.871000051498 29000000.006999969482 27999999.971999999136 3883638.006999998819 60309.351919852 2023-12-31T08:26:45.875181+00:00 19994330.876999970526 28999999.991000059992 28000000.019999980927 3884847.045000001788 60309.351931273 2023-12-31T08:26:46.861961+00:00 19994330.871999979019 29000000.041000001132 28000000.042000059038 3886650.024999991059 60309.351942874 2023-12-31T08:26:47.864360+00:00 19994330.876999970526 28999999.960999999195 27999999.963999990374 3886056.843999996781 60309.351954295 2023-12-31T08:26:48.851128+00:00 19994330.872000098228 28999999.993999999017 28000000.032999988645 3883646.026000007987 60309.351966078 2023-12-31T08:26:49.869152+00:00 19994330.873999949545 29000000.006000000983 27999999.980999950320 3887139.149000003934 60309.351977680 2023-12-31T08:26:50.871555+00:00 19994330.875000000000 29000000.005999978632 28000000.032999988645 3887130.909999995958 60309.351989101 2023-12-31T08:26:51.858325+00:00 19994330.871999979019 29000000.041000008583 27999999.957000020891 3882875.058999999892 60309.352000884 2023-12-31T08:26:52.876355+00:00 19994330.870000001043 28999999.957000020891 28000000.034000039101 3881745.005999996793 60309.352012305 2023-12-31T08:26:53.863127+00:00 19994330.876999970526 29000000.019999980927 27999999.952000018209 3886594.881999998819 60309.352023907 2023-12-31T08:26:54.865526+00:00 19994330.872000098228 28999999.991000000387 28000000.088999990374 3885949.978000000119 60309.352035433 2023-12-31T08:26:55.861412+00:00 19994330.879999998957 28999999.994000021368 27999999.935999989510 3881134.108999996912 60309.352047110 2023-12-31T08:26:56.870315+00:00 19994330.868999961764 28999999.986999988556 28000000.018000010401 3884710.930000007153 60309.352058456 2023-12-31T08:26:57.850585+00:00 19994330.876000050455 29000000.032000008970 27999999.986999988556 3880141.185000001919 60309.352070238 2023-12-31T08:26:58.868602+00:00 19994330.875000000000 28999999.954999979585 28000000.022999998182 3882541.960999995004 60309.352081659 2023-12-31T08:26:59.855379+00:00 19994330.867999911308 29000000.041999999434 27999999.965999960899 3889591.921999990940 60309.352093248 2023-12-31T08:27:00.856593+00:00 19994330.874000068754 28999999.995999988168 28000000.027000069618 3886408.017000020016 60309.352105030 2023-12-31T08:27:01.874615+00:00 19994330.877000000328 29000000.002000030130 27999999.973999980837 3885660.994999974966 60309.352116451 2023-12-31T08:27:02.861391+00:00 19994330.872000001371 28999999.995999988168 28000000.050999999046 3883575.923000007868 60309.352128053 2023-12-31T08:27:03.863790+00:00 19994330.875000000000 29000000.024999979883 27999999.984999999404 3883186.002000004053 60309.352139655 2023-12-31T08:27:04.866183+00:00 19994330.874000009149 28999999.947000090033 27999999.952000010759 3883077.062999994028 60309.352151257 2023-12-31T08:27:05.868577+00:00 19994330.874000001699 29000000.034999970347 28000000.063999999315 3882540.076000005007 60309.352162678 2023-12-31T08:27:06.855351+00:00 19994330.875000000000 28999999.981999989599 27999999.925000000745 3887885.960999995004 60309.352174279 2023-12-31T08:27:07.857752+00:00 19994330.873000010848 29000000.011000040919 28000000.015000019222 3884967.980000019073 60309.352186062 2023-12-31T08:27:08.875769+00:00 19994330.870999988168 29000000.019999980927 28000000.039999991655 3887839.935999989975 60309.352197483 2023-12-31T08:27:09.862554+00:00 19994330.877000000328 28999999.995000001043 28000000.006999999285 3884279.067000002135 60309.352209085 2023-12-31T08:27:10.864950+00:00 19994330.870999988168 29000000.018999930471 27999999.988000009209 3885303.946999996901 60309.352220687 2023-12-31T08:27:11.867345+00:00 19994330.877000000328 28999999.940999981016 27999999.967999961227 3884192.941000015009 60309.352232289 2023-12-31T08:27:12.869737+00:00 19994330.870999988168 29000000.022999998182 27999999.975000020117 3885055.040999978781 60309.352243709 2023-12-31T08:27:13.856511+00:00 19994330.874000009149 29000000.030000090599 28000000.032000008970 3887802.993000001181 60309.352255311 2023-12-31T08:27:14.858905+00:00 19994330.876000020653 28999999.973999980837 28000000.035000029951 3886780.041999996174 60309.352266913 2023-12-31T08:27:15.861299+00:00 19994330.871999979019 29000000.021999958903 27999999.947999950498 3884707.994000018109 60309.352278515 2023-12-31T08:27:16.863694+00:00 19994330.875000000000 28999999.991000059992 27999999.981000009924 3888858.951999992132 60309.352289936 2023-12-31T08:27:17.850462+00:00 19994330.875000000000 28999999.988999959081 28000000.035000029951 3882154.053000003099 60309.352301719 2023-12-31T08:27:18.868478+00:00 19994330.870999988168 28999999.971999999136 28000000.013000011444 3886850.963999987114 60309.352313320 2023-12-31T08:27:19.870873+00:00 19994330.876999970526 28999999.990999940783 27999999.968999978155 3883573.009000002872 60309.352324741 2023-12-31T08:27:20.857644+00:00 19994330.872000038624 29000000.015000101179 28000000.004000011832 3887490.080999999773 60309.352336343 2023-12-31T08:27:21.860045+00:00 19994330.871999979019 29000000.028999920934 28000000.062000039965 3883177.974000006914 60309.352347945 2023-12-31T08:27:22.862444+00:00 19994330.875000000000 28999999.978000041097 28000000.018999930471 3885484.967999995220 60309.352359547 2023-12-31T08:27:23.864838+00:00 19994330.870999988168 28999999.997000001371 27999999.932000041008 3883773.034999995958 60309.352371073 2023-12-31T08:27:24.860724+00:00 19994330.877000030130 29000000.008999999613 28000000.009999990463 3889506.036000012886 60309.352382750 2023-12-31T08:27:25.869631+00:00 19994330.874000009149 29000000.015999998897 28000000.008000019938 3883202.944000006188 60309.352394096 2023-12-31T08:27:26.849902+00:00 19994330.870999988168 28999999.981999989599 27999999.995000001043 3887773.997999995947 60309.352405879 2023-12-31T08:27:27.867919+00:00 19994330.878999948502 29000000.013000011444 28000000.018000010401 3883425.947999984026 60309.352417556 2023-12-31T08:27:28.876821+00:00 19994330.869000080973 28999999.986000001431 27999999.963999990374 3887378.015000015032 60309.352428901 2023-12-31T08:27:29.857090+00:00 19994330.873999949545 28999999.995999988168 28000000.004999998957 3888971.039999992121 60309.352440684 2023-12-31T08:27:30.875105+00:00 19994330.878000020981 28999999.998999979347 28000000.011999960989 3883440.050000011921 60309.352452105 2023-12-31T08:27:31.861876+00:00 19994330.870000001043 29000000.027000010014 27999999.977000001818 3885507.020999997854 60309.352463707 2023-12-31T08:27:32.864268+00:00 19994330.875000000000 28999999.982999980450 28000000.049999948591 3886112.874000012875 60309.352475128 2023-12-31T08:27:33.851042+00:00 19994330.870999928564 29000000.013999998569 27999999.964000109583 3887133.098999977112 60309.352486910 2023-12-31T08:27:34.869054+00:00 19994330.876000050455 28999999.979000028223 28000000.034999970347 3887791.959999979008 60309.352498331 2023-12-31T08:27:35.855829+00:00 19994330.875000000000 29000000.027000010014 28000000.003999948502 3887346.994000018109 60309.352509933 2023-12-31T08:27:36.858228+00:00 19994330.871999979019 28999999.991000000387 28000000.013000011444 3884711.016000031959 60309.352521716 2023-12-31T08:27:37.876249+00:00 19994330.876999970526 28999999.987999979407 27999999.993000030518 3886078.986999989022 60309.352533137 2023-12-31T08:27:38.863021+00:00 19994330.873000029474 29000000.013999998569 27999999.970000028610 3887787.990999997128 60309.352544738 2023-12-31T08:27:39.865415+00:00 19994330.869000080973 28999999.993000030518 27999999.993999961764 3879695.009999989998 60309.352556160 2023-12-31T08:27:40.852188+00:00 19994330.875000000000 29000000.022999998182 28000000.063000001013 3887922.957000017166 60309.352567942 2023-12-31T08:27:41.870206+00:00 19994330.872999910265 28999999.951000031084 27999999.947999998927 3888676.090999960899 60309.352579363 2023-12-31T08:27:42.856989+00:00 19994330.876000050455 29000000.046999931335 28000000.006999999285 3886198.001000047196 60309.352590965 2023-12-31T08:27:43.859392+00:00 19994330.875000000000 28999999.977000001818 27999999.988000009209 3887373.951999961864 60309.352602567 2023-12-31T08:27:44.861789+00:00 19994330.871999979019 28999999.973999980837 28000000.004999998957 3883773.961000024807 60309.352614169 2023-12-31T08:27:45.864181+00:00 19994330.873000029474 29000000.029000040144 28000000.004000011832 3887989.084999979008 60309.352625770 2023-12-31T08:27:46.866576+00:00 19994330.876999970526 29000000.024000048637 27999999.986000001431 3882350.882000029087 60309.352637191 2023-12-31T08:27:47.853351+00:00 19994330.873000029474 28999999.958999991417 27999999.974999990314 3884938.117999970913 60309.352648974 2023-12-31T08:27:48.871366+00:00 19994330.875000000000 29000000.030999898911 28000000.037999991328 3892821.924000024796 60309.352660395 2023-12-31T08:27:49.858144+00:00 19994330.870999928564 28999999.983000040054 27999999.938000019640 3892505.041999996174 60309.352671997 2023-12-31T08:27:50.860549+00:00 19994330.876000050455 29000000.019999980927 28000000.057999968529 3886818.886999965180 60309.352683599 2023-12-31T08:27:51.862945+00:00 19994330.875000000000 28999999.980000019073 28000000.000000000000 3884301.211000024807 60309.352695201 2023-12-31T08:27:52.865338+00:00 19994330.871999979019 28999999.988000039011 27999999.995999988168 3884845.874000012875 60309.352706622 2023-12-31T08:27:53.852115+00:00 19994330.874000068754 29000000.022999998182 28000000.003000020981 3884430.882999957073 60309.352718223 2023-12-31T08:27:54.854506+00:00 19994330.871999979019 28999999.975000020117 27999999.976000010967 3887912.089000045788 60309.352730006 2023-12-31T08:27:55.872524+00:00 19994330.872999999672 29000000.005999919027 27999999.997999969870 3888805.064000010025 60309.352741427 2023-12-31T08:27:56.859303+00:00 19994330.875000000000 28999999.993000030518 28000000.021000031382 3888346.906999946106 60309.352753029 2023-12-31T08:27:57.861700+00:00 19994330.874000009149 29000000.028000000864 28000000.017000019550 3889430.069000006188 60309.352764631 2023-12-31T08:27:58.864089+00:00 19994330.870999988168 28999999.978999968618 27999999.982999980450 3885863.952000021935 60309.352776232 2023-12-31T08:27:59.866485+00:00 19994330.875999998301 29000000.030000090599 28000000.030999958515 3891666.156000018120 60309.352787653 2023-12-31T08:28:00.853248+00:00 19994330.871999990195 28999999.971999999136 27999999.988000039011 3885564.853999971878 60309.352799436 2023-12-31T08:28:01.871272+00:00 19994330.876000020653 28999999.991999998689 27999999.970999959856 3885724.055999993812 60309.352810857 2023-12-31T08:28:02.858042+00:00 19994330.871999979019 29000000.019999999553 27999999.996000051498 3888626.972000002861 60309.352822459 2023-12-31T08:28:03.860440+00:00 19994330.872999999672 28999999.998000010848 27999999.978999968618 3886145.005999981891 60309.352834061 2023-12-31T08:28:04.862847+00:00 19994330.876000020653 29000000.008000001311 28000000.036000009626 3891690.029000043869 60309.352845662 2023-12-31T08:28:05.865238+00:00 19994330.870999988168 29000000.003999978304 28000000.003000020981 3886711.020999968052 60309.352857264 2023-12-31T08:28:06.867629+00:00 19994330.876000020653 28999999.978999998420 27999999.981999989599 3889490.888000010978 60309.352868791 2023-12-31T08:28:07.863522+00:00 19994330.874999970198 28999999.986000001431 27999999.996999979019 3887592.042999982834 60309.352880468 2023-12-31T08:28:08.872427+00:00 19994330.873000029474 29000000.048000041395 27999999.990000009537 3887671.000000000000 60309.352891813 2023-12-31T08:28:09.852695+00:00 19994330.874000009149 28999999.969999969006 28000000.019000049680 3886212.041999996174 60309.352903596 2023-12-31T08:28:10.870716+00:00 19994330.872999969870 29000000.016000028700 28000000.028999920934 3887580.029000043869 60309.352915017 2023-12-31T08:28:11.857502+00:00 19994330.873000029474 28999999.984999950975 27999999.984000090510 3887463.932999968994 60309.352926619 2023-12-31T08:28:12.859894+00:00 19994330.875999990851 28999999.995000001043 28000000.007999900728 3885865.146000028122 60309.352938221 2023-12-31T08:28:13.862287+00:00 19994330.870999988168 29000000.040000021458 27999999.945000048727 3889959.875999987125 60309.352949823 2023-12-31T08:28:14.864686+00:00 19994330.875999990851 28999999.949999991804 28000000.026999950409 3883168.990000010002 60309.352961425 2023-12-31T08:28:15.867082+00:00 19994330.873000029474 29000000.026000019163 28000000.025000099093 3883124.052999972831 60309.352972846 2023-12-31T08:28:16.853857+00:00 19994330.871999979019 28999999.974999960512 27999999.944999929518 3887079.995999991894 60309.352984628 2023-12-31T08:28:17.871880+00:00 19994330.877000030130 29000000.022999998182 28000000.052000049502 3889613.958000003826 60309.352996049 2023-12-31T08:28:18.858658+00:00 19994330.872999969870 28999999.972999989986 27999999.973999980837 3883324.984000027180 60309.353007651 2023-12-31T08:28:19.861059+00:00 19994330.870999988168 29000000.024000048637 28000000.026000000536 3885317.985000013839 60309.353019072 2023-12-31T08:28:20.847833+00:00 19994330.875000000000 28999999.980999950320 28000000.021999999881 3889534.006999969017 60309.353030855 2023-12-31T08:28:21.865850+00:00 19994330.874000009149 29000000.008000019938 27999999.938999999315 3888549.011000037193 60309.353042456 2023-12-31T08:28:22.868245+00:00 19994330.875000000000 29000000.004999998957 28000000.019000008702 3885903.018999993801 60309.353053878 2023-12-31T08:28:23.855025+00:00 19994330.878000020981 28999999.993000030518 28000000.013999979943 3886490.976999998093 60309.353065660 2023-12-31T08:28:24.873051+00:00 19994330.868999961764 28999999.998000029474 28000000.012000020593 3885127.992999970913 60309.353077068 2023-12-31T08:28:25.858676+00:00 19994330.876000050455 29000000.016999959946 28000000.028999980539 3881851.105000019073 60309.353088670 2023-12-31T08:28:26.861074+00:00 19994330.870999928564 28999999.983000040054 27999999.981000009924 3888136.986000000965 60309.353100271 2023-12-31T08:28:27.863466+00:00 19994330.871000051498 29000000.019999980927 27999999.955999970436 3887423.837999999989 60309.353111873 2023-12-31T08:28:28.865860+00:00 19994330.878000020981 28999999.991999980062 28000000.020000040531 3885122.080999969970 60309.353123294 2023-12-31T08:28:29.852626+00:00 19994330.870000001043 29000000.036999940872 28000000.069999989122 3881908.044000030030 60309.353134896 2023-12-31T08:28:30.855019+00:00 19994330.876999970526 28999999.984000090510 27999999.955999970436 3883350.987999976147 60309.353146679 2023-12-31T08:28:31.873038+00:00 19994330.878999948502 28999999.972999930382 27999999.971999999136 3885466.966000020970 60309.353158100 2023-12-31T08:28:32.859812+00:00 19994330.867000099272 29000000.000000000000 28000000.031000021845 3886361.122999966145 60309.353169702 2023-12-31T08:28:33.862217+00:00 19994330.876999970526 28999999.998000029474 27999999.940999981016 3891576.909000039101 60309.353181303 2023-12-31T08:28:34.864618+00:00 19994330.870000001043 29000000.014000058174 28000000.034000039101 3892644.967999995220 60309.353192905 2023-12-31T08:28:35.867014+00:00 19994330.873999949545 29000000.013000011444 27999999.996999979019 3886246.031000018120 60309.353204432 2023-12-31T08:28:36.862901+00:00 19994330.876000050455 28999999.945999979973 27999999.920000020415 3888445.954999982845 60309.353216033 2023-12-31T08:28:37.865299+00:00 19994330.870000001043 29000000.054000001401 28000000.079999919981 3887110.066999971867 60309.353227455 2023-12-31T08:28:38.852075+00:00 19994330.876999970526 28999999.984999999404 27999999.980000019073 3887260.913000047207 60309.353239057 2023-12-31T08:28:39.854471+00:00 19994330.873000029474 28999999.993999999017 28000000.034000039101 3885743.069999992847 60309.353250839 2023-12-31T08:28:40.872492+00:00 19994330.873000029474 28999999.991000000387 27999999.981999989599 3885661.917999982834 60309.353262260 2023-12-31T08:28:41.859274+00:00 19994330.878999948502 28999999.992000009865 28000000.013000011444 3891439.046999990940 60309.353273862 2023-12-31T08:28:42.861673+00:00 19994330.868000030518 29000000.009999990463 27999999.968000050634 3887203.044000030030 60309.353285464 2023-12-31T08:28:43.864064+00:00 19994330.873999949545 29000000.036000009626 28000000.036999940872 3886911.929000020027 60309.353297065 2023-12-31T08:28:44.866462+00:00 19994330.878000020981 28999999.966999981552 28000000.019000049680 3890524.011999965180 60309.353308487 2023-12-31T08:28:45.853235+00:00 19994330.870999928564 29000000.010000020266 27999999.926999930292 3884761.978000044823 60309.353320088 2023-12-31T08:28:46.855633+00:00 19994330.876000050455 28999999.996999979019 28000000.006999969482 3882751.135999917984 60309.353331690 2023-12-31T08:28:47.858037+00:00 19994330.871999979019 28999999.999000009149 28000000.031000021845 3884308.037000060081 60309.353343292 2023-12-31T08:28:48.860432+00:00 19994330.873000029474 28999999.995999988168 28000000.009999990463 3888403.843999981880 60309.353354894 2023-12-31T08:28:49.862830+00:00 19994330.875999990851 28999999.991000000387 27999999.970000028610 3888162.077999948990 60309.353366496 2023-12-31T08:28:50.865229+00:00 19994330.872000001371 29000000.004000011832 28000000.034999970347 3887919.854000092018 60309.353378098 2023-12-31T08:28:51.867623+00:00 19994330.872000001371 28999999.991999980062 27999999.992000099272 3886688.074000000954 60309.353389518 2023-12-31T08:28:52.854397+00:00 19994330.875999998301 28999999.986999988556 27999999.949000000954 3887828.945999979973 60309.353401301 2023-12-31T08:28:53.872423+00:00 19994330.871999990195 29000000.024000048637 28000000.051999930292 3886948.059000014793 60309.353412722 2023-12-31T08:28:54.859201+00:00 19994330.879000011832 29000000.004999998957 27999999.995000001043 3889433.007999897003 60309.353424324 2023-12-31T08:28:55.861601+00:00 19994330.868999991566 29000000.017000019550 28000000.016999959946 3888292.991000055801 60309.353435926 2023-12-31T08:28:56.863999+00:00 19994330.875000000000 28999999.990000009537 27999999.971000079066 3884256.024999976158 60309.353447528 2023-12-31T08:28:57.866393+00:00 19994330.875000000000 28999999.990000009537 27999999.993000000715 3882989.047999978065 60309.353459130 2023-12-31T08:28:58.868793+00:00 19994330.872000008821 28999999.992999911308 28000000.008000001311 3886402.968000053894 60309.353470550 2023-12-31T08:28:59.855566+00:00 19994330.874000009149 28999999.995000001043 27999999.989000000060 3885065.975999950897 60309.353482333 2023-12-31T08:29:00.873548+00:00 19994330.875999990851 29000000.012000080198 27999999.996999990195 3883344.054000020027 60309.353493754 2023-12-31T08:29:01.860329+00:00 19994330.869999971241 29000000.015999909490 28000000.035000011325 3885833.930999993812 60309.353505356 2023-12-31T08:29:02.862730+00:00 19994330.876000050455 28999999.975000020117 27999999.974000010639 3889075.996999979019 60309.353516777 2023-12-31T08:29:03.849504+00:00 19994330.870999988168 29000000.001000050455 27999999.974999990314 3885990.984000086784 60309.353528559 2023-12-31T08:29:04.867519+00:00 19994330.877999961376 28999999.995000001043 28000000.050999999046 3889584.026999949943 60309.353539980 2023-12-31T08:29:05.854290+00:00 19994330.875000000000 29000000.008999940008 27999999.986999988556 3888508.975000023842 60309.353551582 2023-12-31T08:29:06.856685+00:00 19994330.869000021368 29000000.016999959946 28000000.010000020266 3885318.970999956131 60309.353563365 2023-12-31T08:29:07.874704+00:00 19994330.875000000000 28999999.991000059992 27999999.965999960899 3886371.052999972831 60309.353574785 2023-12-31T08:29:08.861480+00:00 19994330.875999990851 28999999.988000039011 28000000.000000000000 3887976.073000072967 60309.353586387 2023-12-31T08:29:09.863875+00:00 19994330.870999988168 29000000.018999930471 28000000.078000009060 3886836.023999928962 60309.353597809 2023-12-31T08:29:10.850642+00:00 19994330.875000000000 28999999.983000040054 27999999.915000021458 3887415.964000105858 60309.353609591 2023-12-31T08:29:11.868665+00:00 19994330.872000038624 29000000.011000040919 28000000.020999971777 3883827.945999979973 60309.353621012 2023-12-31T08:29:12.855439+00:00 19994330.875000000000 28999999.990999940783 28000000.022999998182 3889546.041000009049 60309.353632614 2023-12-31T08:29:13.857835+00:00 19994330.876999970526 28999999.978999968618 27999999.955000039190 3886736.970999956131 60309.353644216 2023-12-31T08:29:14.860225+00:00 19994330.867000039667 29000000.032000008970 28000000.002999961376 3880276.907999991905 60309.353655817 2023-12-31T08:29:15.862627+00:00 19994330.875999931246 28999999.968999989331 28000000.008000079542 3881703.154000043869 60309.353667419 2023-12-31T08:29:16.865024+00:00 19994330.874000068754 28999999.991000011563 28000000.006999969482 3880842.898999928962 60309.353678946 2023-12-31T08:29:17.860915+00:00 19994330.873000029474 29000000.032999988645 28000000.029999971390 3882404.022000073921 60309.353690623 2023-12-31T08:29:18.869820+00:00 19994330.876999970526 29000000.009999990463 27999999.996999979019 3884399.028999925125 60309.353701969 2023-12-31T08:29:19.850091+00:00 19994330.870000001043 28999999.983000010252 27999999.978999968618 3885731.023000001907 60309.353713751 2023-12-31T08:29:20.868106+00:00 19994330.878000020981 29000000.011000011116 27999999.998000029474 3885659.917000054847 60309.353725173 2023-12-31T08:29:21.854886+00:00 19994330.871999979019 29000000.002999991179 28000000.042000059038 3883611.105000019073 60309.353736774 2023-12-31T08:29:22.857285+00:00 19994330.873000029474 28999999.993000000715 27999999.967000011355 3885675.985000013839 60309.353748376 2023-12-31T08:29:23.859686+00:00 19994330.872999910265 28999999.990000009537 27999999.931999921799 3881928.924999951851 60309.353759978 2023-12-31T08:29:24.862088+00:00 19994330.871999979019 29000000.017000019550 28000000.064000010490 3874862.027999997139 60309.353771579 2023-12-31T08:29:25.864481+00:00 19994330.875000000000 28999999.972999989986 28000000.052000049502 3878962.929000020027 60309.353783181 2023-12-31T08:29:26.866876+00:00 19994330.877000089735 29000000.032999988645 27999999.981999989599 3887668.044000030030 60309.353794783 2023-12-31T08:29:27.869279+00:00 19994330.870999928564 28999999.983999971300 27999999.950000051409 3886835.014999986161 60309.353806204 2023-12-31T08:29:28.856058+00:00 19994330.875000000000 29000000.008999999613 28000000.025999899954 3880512.103999971878 60309.353817806 2023-12-31T08:29:29.858458+00:00 19994330.876999970526 29000000.026000019163 28000000.006000038236 3884258.953999996185 60309.353829408 2023-12-31T08:29:30.860857+00:00 19994330.870000001043 28999999.959999978542 27999999.960999969393 3883403.998000026215 60309.353841010 2023-12-31T08:29:31.863250+00:00 19994330.876000050455 29000000.020000040531 28000000.049000021070 3884262.980000019073 60309.353852431 2023-12-31T08:29:32.850021+00:00 19994330.871999979019 28999999.980999950320 27999999.916000008583 3884470.905999898911 60309.353864213 2023-12-31T08:29:33.868042+00:00 19994330.871999979019 29000000.029000040144 28000000.049999948591 3881874.004999995232 60309.353875815 2023-12-31T08:29:34.870432+00:00 19994330.873000029474 28999999.967999938875 28000000.041000008583 3885721.065000057220 60309.353887236 2023-12-31T08:29:35.857209+00:00 19994330.876999970526 28999999.982000108808 27999999.975000001490 3882765.949000000954 60309.353898838 2023-12-31T08:29:36.859609+00:00 19994330.872000098228 29000000.017999891192 27999999.999000001699 3882133.072999954224 60309.353910440 2023-12-31T08:29:37.862006+00:00 19994330.875999931246 29000000.012000080198 28000000.067000001669 3879211.004000068177 60309.353922042 2023-12-31T08:29:38.864401+00:00 19994330.870000001043 28999999.986999988556 27999999.944999989122 3883024.009999989998 60309.353933463 2023-12-31T08:29:39.851175+00:00 19994330.878000020981 29000000.004999998957 28000000.000000000000 3883907.942999958992 60309.353945246 2023-12-31T08:29:40.869197+00:00 19994330.871000051498 29000000.011000040919 27999999.974999990314 3888869.991999983788 60309.353956666 2023-12-31T08:29:41.855963+00:00 19994330.875000000000 29000000.003999948502 27999999.995000001043 3882343.098000050057 60309.353968268 2023-12-31T08:29:42.858364+00:00 19994330.875000000000 29000000.019000049680 28000000.006000008434 3884267.924999951851 60309.353979870 2023-12-31T08:29:43.860761+00:00 19994330.870999999344 28999999.972999930382 28000000.042999979109 3879226.976000071038 60309.353991472 2023-12-31T08:29:44.863158+00:00 19994330.877000000328 29000000.003000020981 27999999.995000030845 3877933.967999935150 60309.354003074 2023-12-31T08:29:45.865557+00:00 19994330.874000009149 28999999.980999950320 27999999.951999958605 3882664.160000085831 60309.354014494 2023-12-31T08:29:46.852332+00:00 19994330.870999988168 29000000.017000079155 27999999.988000039011 3883914.954999924172 60309.354026277 2023-12-31T08:29:47.870350+00:00 19994330.875999998301 28999999.967000011355 27999999.989999949932 3880880.963999987114 60309.354037698 2023-12-31T08:29:48.857116+00:00 19994330.871000010520 29000000.022999998182 27999999.984000030905 3881034.976000071038 60309.354049300 2023-12-31T08:29:49.859517+00:00 19994330.873999979347 28999999.986999988556 28000000.082000020891 3883268.019999980927 60309.354060721 2023-12-31T08:29:50.846287+00:00 19994330.876000020653 29000000.008999940008 27999999.944999989122 3882280.988000034820 60309.354072504 2023-12-31T08:29:51.864313+00:00 19994330.870000001043 28999999.995000001043 28000000.010999981314 3881517.025999904145 60309.354084105 2023-12-31T08:29:52.866707+00:00 19994330.875999990851 28999999.993000000715 28000000.017000019550 3886111.983000040054 60309.354095526 2023-12-31T08:29:53.853471+00:00 19994330.874000009149 29000000.007000010461 27999999.987999979407 3883457.899999976158 60309.354107309 2023-12-31T08:29:54.871490+00:00 19994330.873999979347 28999999.991999998689 27999999.953999999911 3884714.139000058174 60309.354118730 2023-12-31T08:29:55.858259+00:00 19994330.873999979347 29000000.003000009805 28000000.032000061125 3883494.855999947060 60309.354130331 2023-12-31T08:29:56.860652+00:00 19994330.871000051498 28999999.997999999672 28000000.009999990463 3881746.106999992859 60309.354141933 2023-12-31T08:29:57.863052+00:00 19994330.877999961376 29000000.018999990076 28000000.003999948502 3883212.927999972831 60309.354153535 2023-12-31T08:29:58.865449+00:00 19994330.870999988168 28999999.981999989599 28000000.004000071436 3877366.069000006188 60309.354165062 2023-12-31T08:29:59.861334+00:00 19994330.873000029474 29000000.013000011444 28000000.011999960989 3881469.034000039101 60309.354176586 2023-12-31T08:30:00.856970+00:00 19994330.876999970526 28999999.997999969870 28000000.000999931246 3879165.848999977112 60309.354188368 2023-12-31T08:30:01.874991+00:00 19994330.873000029474 28999999.990000009537 27999999.932000041008 3887867.763000010978 60309.354199789 2023-12-31T08:30:02.861771+00:00 19994330.871999979019 29000000.012000020593 28000000.078000068665 3878256.317000031006 60309.354211391 2023-12-31T08:30:03.864171+00:00 19994330.875999990851 29000000.015999969095 27999999.986999988556 3883680.016999959946 60309.354222812 2023-12-31T08:30:04.850953+00:00 19994330.869000021368 28999999.979000028223 27999999.995000001043 3879230.973000050057 60309.354234595 2023-12-31T08:30:05.868972+00:00 19994330.877000030130 29000000.019999980927 27999999.995999928564 3881809.949000000954 60309.354246016 2023-12-31T08:30:06.855745+00:00 19994330.873999949545 29000000.002000030130 28000000.032000061125 3884083.013999938965 60309.354257617 2023-12-31T08:30:07.858143+00:00 19994330.874000009149 29000000.024999979883 27999999.981999989599 3892579.016000031959 60309.354269219 2023-12-31T08:30:08.860542+00:00 19994330.876000050455 28999999.971999999136 27999999.982999920845 3886177.049999951851 60309.354280821 2023-12-31T08:30:09.862934+00:00 19994330.871999979019 28999999.990000009537 27999999.988000039011 3885120.981000065804 60309.354292423 2023-12-31T08:30:10.865334+00:00 19994330.873999949545 28999999.993999961764 28000000.014999989420 3884374.029000043869 60309.354303844 2023-12-31T08:30:11.852105+00:00 19994330.873000029474 29000000.018000010401 27999999.983000040054 3881964.067999958992 60309.354315626 2023-12-31T08:30:12.870127+00:00 19994330.873000029474 28999999.977000001818 28000000.028000000864 3882029.904000043869 60309.354327047 2023-12-31T08:30:13.856899+00:00 19994330.875999931246 29000000.014000058174 27999999.975999951363 3888794.054999948014 60309.354338649 2023-12-31T08:30:14.859301+00:00 19994330.875000000000 28999999.993999961764 28000000.043000001460 3880767.001000047196 60309.354350251 2023-12-31T08:30:15.861703+00:00 19994330.873000029474 28999999.998000029474 27999999.938999999315 3884350.036999940872 60309.354361853 2023-12-31T08:30:16.864105+00:00 19994330.874000068754 28999999.991999980062 28000000.039999991655 3883831.029999970924 60309.354373274 2023-12-31T08:30:17.850876+00:00 19994330.872999910265 29000000.014999989420 27999999.952000010759 3884029.912999988068 60309.354385057 2023-12-31T08:30:18.868904+00:00 19994330.870000001043 28999999.975000020117 28000000.041000008583 3880275.900000094902 60309.354396658 2023-12-31T08:30:19.871302+00:00 19994330.876000050455 29000000.037999991328 27999999.974999990314 3881555.036999940872 60309.354408080 2023-12-31T08:30:20.858072+00:00 19994330.871000051498 29000000.000000000000 28000000.049999978393 3887306.073000072967 60309.354419681 2023-12-31T08:30:21.860471+00:00 19994330.876999970526 28999999.995000001043 27999999.970000028610 3888789.982999920845 60309.354431283 2023-12-31T08:30:22.862872+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3889982.925000071991 60309.354442885 2023-12-31T08:30:23.865278+00:00 19994330.871999979019 28999999.978999968618 27999999.974999960512 3886151.010999917984 60309.354454412 2023-12-31T08:30:24.861167+00:00 19994330.875000000000 29000000.002000089735 27999999.975000020117 3892776.143000007141 60309.354466089 2023-12-31T08:30:25.870068+00:00 19994330.873000029474 28999999.997999910265 28000000.026000019163 3887380.901000022888 60309.354477434 2023-12-31T08:30:26.850333+00:00 19994330.871999979019 28999999.993000030518 28000000.014999989420 3880821.952999948990 60309.354489217 2023-12-31T08:30:27.868347+00:00 19994330.875999931246 29000000.029000040144 28000000.033999979496 3889588.013000010978 60309.354500819 2023-12-31T08:30:28.870750+00:00 19994330.871000051498 28999999.973999999464 27999999.985000010580 3884514.106999992859 60309.354512240 2023-12-31T08:30:29.857515+00:00 19994330.876000050455 29000000.000999990851 27999999.971000019461 3883991.990000010002 60309.354523841 2023-12-31T08:30:30.859908+00:00 19994330.871999979019 29000000.000000011176 27999999.983999971300 3880527.961000084877 60309.354535443 2023-12-31T08:30:31.862306+00:00 19994330.873999949545 28999999.996999990195 28000000.007000029087 3886361.956999897957 60309.354547045 2023-12-31T08:30:32.864701+00:00 19994330.876000050455 29000000.043999999762 28000000.027000010014 3893255.147000073921 60309.354558466 2023-12-31T08:30:33.851473+00:00 19994330.871999979019 28999999.988000009209 27999999.985999941826 3887206.929999948014 60309.354570249 2023-12-31T08:30:34.869487+00:00 19994330.873999949545 28999999.993000000715 28000000.003000020981 3886496.994000076782 60309.354581670 2023-12-31T08:30:35.856269+00:00 19994330.874000068754 28999999.991000000387 28000000.001999970526 3884774.053999900818 60309.354593271 2023-12-31T08:30:36.858671+00:00 19994330.872999999672 29000000.004000011832 28000000.019000049680 3884818.914000033867 60309.354604874 2023-12-31T08:30:37.861075+00:00 19994330.875999998301 28999999.990000009537 27999999.965999960899 3883613.026000022888 60309.354616475 2023-12-31T08:30:38.863470+00:00 19994330.872999999672 28999999.992999970913 27999999.993000030518 3885285.985999941826 60309.354628077 2023-12-31T08:30:39.865871+00:00 19994330.876999989152 29000000.032999988645 28000000.067000031471 3881942.946000099182 60309.354639498 2023-12-31T08:30:40.852639+00:00 19994330.871000010520 28999999.989000018686 27999999.941999908537 3887501.036000012886 60309.354651281 2023-12-31T08:30:41.870654+00:00 19994330.870999988168 28999999.994000021368 28000000.036000009626 3887551.041999936104 60309.354662702 2023-12-31T08:30:42.857434+00:00 19994330.875000000000 29000000.008999999613 28000000.007000088692 3884547.922000051010 60309.354674304 2023-12-31T08:30:43.859833+00:00 19994330.875000000000 28999999.974999960512 27999999.906999949366 3884741.082999945153 60309.354685725 2023-12-31T08:30:44.846607+00:00 19994330.872000008821 29000000.044000029564 28000000.064999941736 3886358.976000071038 60309.354697507 2023-12-31T08:30:45.864619+00:00 19994330.875999990851 28999999.960999969393 28000000.008000019938 3886066.939999938011 60309.354709109 2023-12-31T08:30:46.867012+00:00 19994330.873000029474 29000000.012000020593 27999999.998000029474 3887056.067999958992 60309.354720530 2023-12-31T08:30:47.853790+00:00 19994330.873999979347 29000000.018999930471 28000000.031000021845 3885170.063000082970 60309.354732313 2023-12-31T08:30:48.871808+00:00 19994330.875000029802 28999999.961000081152 27999999.957999940962 3888477.816999911796 60309.354743734 2023-12-31T08:30:49.858588+00:00 19994330.871999979019 28999999.983999971300 28000000.002000089735 3883055.129999995232 60309.354755335 2023-12-31T08:30:50.860992+00:00 19994330.875000000000 29000000.031999949366 27999999.949999928474 3886667.990000010002 60309.354766757 2023-12-31T08:30:51.847773+00:00 19994330.870999988168 28999999.979000091553 28000000.041000008583 3888745.872000098228 60309.354778539 2023-12-31T08:30:52.865786+00:00 19994330.875999990851 29000000.021999958903 28000000.008000001311 3886600.069999932777 60309.354789960 2023-12-31T08:30:53.852558+00:00 19994330.874000009149 28999999.996999979019 27999999.995999999344 3883344.144999980927 60309.354801562 2023-12-31T08:30:54.854957+00:00 19994330.874000009149 28999999.993000030518 28000000.003000009805 3884494.920000075828 60309.354813345 2023-12-31T08:30:55.872972+00:00 19994330.872999969870 29000000.003999948502 27999999.986999988556 3882590.935999989975 60309.354824766 2023-12-31T08:30:56.859745+00:00 19994330.874000009149 29000000.003000020981 27999999.984000001103 3883868.077999948990 60309.354836368 2023-12-31T08:30:57.862149+00:00 19994330.872000038624 28999999.996999979019 28000000.036000009626 3884517.876000047196 60309.354847969 2023-12-31T08:30:58.864541+00:00 19994330.873999949545 28999999.998000029474 27999999.963999990374 3881877.069999932777 60309.354859571 2023-12-31T08:30:59.866934+00:00 19994330.873000029474 29000000.001999970526 28000000.025000009686 3885069.963999987114 60309.354870995 2023-12-31T08:31:00.853929+00:00 19994330.874000009149 28999999.992000099272 27999999.988999988884 3880838.018999999855 60309.354882596 2023-12-31T08:31:01.856322+00:00 19994330.873999949545 29000000.007999900728 28000000.039999991655 3881522.020000000019 60309.354894198 2023-12-31T08:31:02.858719+00:00 19994330.875000059605 29000000.024000048637 27999999.971999999136 3880899.109000001103 60309.354905800 2023-12-31T08:31:03.861111+00:00 19994330.873999949545 29000000.009000059217 28000000.013000011444 3888589.877999999095 60309.354917401 2023-12-31T08:31:04.863506+00:00 19994330.873000029474 28999999.960999969393 27999999.987999979407 3879520.032000001986 60309.354929003 2023-12-31T08:31:05.865903+00:00 19994330.875000000000 29000000.017999999225 28000000.013000011444 3881179.990999999922 60309.354940605 2023-12-31T08:31:06.868296+00:00 19994330.871999979019 28999999.991000000387 27999999.997000038624 3881310.967999998014 60309.354952132 2023-12-31T08:31:07.864185+00:00 19994330.873000029474 29000000.012000009418 27999999.973999980837 3877082.833999998868 60309.354963734 2023-12-31T08:31:08.866579+00:00 19994330.873999949545 28999999.969999998808 28000000.001999970526 3884760.197999998927 60309.354975155 2023-12-31T08:31:09.853360+00:00 19994330.875000000000 29000000.027999978513 28000000.020000040531 3886208.896999999881 60309.354986757 2023-12-31T08:31:10.855759+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3885788.083000003826 60309.354998359 2023-12-31T08:31:11.858157+00:00 19994330.874000068754 28999999.995000001043 28000000.011999960989 3879938.000000000000 60309.355009960 2023-12-31T08:31:12.860553+00:00 19994330.875000000000 29000000.004000011832 27999999.991000059992 3880822.983999996912 60309.355021562 2023-12-31T08:31:13.862948+00:00 19994330.868999961764 28999999.993000000715 27999999.992999911308 3882851.092000000179 60309.355033164 2023-12-31T08:31:14.865344+00:00 19994330.875000000000 28999999.994000021368 28000000.030000090599 3883788.997000000905 60309.355044765 2023-12-31T08:31:15.867740+00:00 19994330.873000029474 29000000.007999960333 27999999.941999908537 3885773.920000001788 60309.355056187 2023-12-31T08:31:16.854526+00:00 19994330.875000000000 29000000.002000030130 28000000.004999998957 3881841.026000001002 60309.355067789 2023-12-31T08:31:17.856928+00:00 19994330.876999970526 29000000.028999980539 28000000.021000031382 3879587.949000000954 60309.355079391 2023-12-31T08:31:18.859331+00:00 19994330.870000001043 28999999.962000008672 28000000.016000028700 3877388.012999997009 60309.355090993 2023-12-31T08:31:19.861731+00:00 19994330.876999970526 29000000.011999960989 28000000.008999940008 3880071.096000000834 60309.355102413 2023-12-31T08:31:20.848511+00:00 19994330.871999979019 29000000.013000011444 28000000.003000020981 3882551.949000000954 60309.355114196 2023-12-31T08:31:21.866529+00:00 19994330.872000098228 29000000.006000038236 28000000.021000031382 3883173.917999998201 60309.355125798 2023-12-31T08:31:22.868928+00:00 19994330.875000000000 28999999.994999948889 27999999.962000008672 3880521.021999999881 60309.355137219 2023-12-31T08:31:23.855709+00:00 19994330.870999928564 28999999.985000010580 28000000.013999938965 3886514.996999993920 60309.355149001 2023-12-31T08:31:24.873728+00:00 19994330.876000050455 28999999.993000030518 27999999.996000051498 3879668.077000007033 60309.355160423 2023-12-31T08:31:25.860508+00:00 19994330.878000020981 29000000.028000000864 28000000.029000040144 3882866.967999995220 60309.355172024 2023-12-31T08:31:26.862907+00:00 19994330.868999961764 28999999.985999941826 27999999.979999899864 3880194.094999998808 60309.355183445 2023-12-31T08:31:27.849683+00:00 19994330.875000000000 28999999.995000001043 27999999.965000029653 3878401.918000013102 60309.355195228 2023-12-31T08:31:28.867701+00:00 19994330.870999928564 28999999.983000040054 28000000.029000040144 3879036.950999990106 60309.355206649 2023-12-31T08:31:29.854477+00:00 19994330.874000068754 29000000.004999998957 27999999.982999920845 3879774.045000001788 60309.355218251 2023-12-31T08:31:30.856873+00:00 19994330.875000000000 29000000.004999998957 27999999.964000109583 3880951.035999997985 60309.355229853 2023-12-31T08:31:31.859268+00:00 19994330.874000009149 29000000.034999970347 28000000.021999999881 3881596.931999995839 60309.355241454 2023-12-31T08:31:32.861668+00:00 19994330.877999991179 28999999.978000041097 28000000.002999991179 3877984.999000012875 60309.355253057 2023-12-31T08:31:33.864069+00:00 19994330.872000008821 28999999.995000001043 28000000.019000008702 3881644.066999986768 60309.355264477 2023-12-31T08:31:34.850838+00:00 19994330.870999988168 28999999.978999968618 28000000.008000001311 3885426.038000016939 60309.355276260 2023-12-31T08:31:35.868859+00:00 19994330.876000020653 29000000.019000049680 27999999.954999979585 3879544.928999990225 60309.355287681 2023-12-31T08:31:36.855626+00:00 19994330.872999999672 28999999.991999980062 28000000.038000021130 3883968.942000002135 60309.355299283 2023-12-31T08:31:37.858022+00:00 19994330.870000001043 29000000.013999938965 27999999.983000010252 3883119.011000006925 60309.355310885 2023-12-31T08:31:38.860433+00:00 19994330.877999991179 29000000.011000040919 27999999.985999971628 3879073.020999997854 60309.355322487 2023-12-31T08:31:39.862834+00:00 19994330.872000008821 28999999.991000059992 28000000.048000041395 3883603.949000000954 60309.355333908 2023-12-31T08:31:40.849607+00:00 19994330.876999970526 28999999.989999890327 27999999.995000001043 3882681.108999996912 60309.355345509 2023-12-31T08:31:41.852001+00:00 19994330.874000009149 29000000.012000080198 27999999.980999950320 3881509.946999996901 60309.355357292 2023-12-31T08:31:42.870023+00:00 19994330.872000008821 28999999.997000001371 27999999.979000028223 3887294.034999995958 60309.355368713 2023-12-31T08:31:43.856795+00:00 19994330.872999969870 28999999.986999999732 27999999.967999991030 3881425.979000002146 60309.355380315 2023-12-31T08:31:44.859195+00:00 19994330.874000009149 29000000.000999990851 28000000.047999981791 3882586.956999986898 60309.355391917 2023-12-31T08:31:45.861595+00:00 19994330.874000009149 29000000.017000000924 27999999.969000041485 3876886.027999997139 60309.355403518 2023-12-31T08:31:46.863998+00:00 19994330.874000009149 28999999.986999988556 28000000.042999979109 3882058.066000015009 60309.355415045 2023-12-31T08:31:47.859892+00:00 19994330.871999979019 29000000.015999998897 27999999.996999979019 3883251.972000002861 60309.355426647 2023-12-31T08:31:48.862291+00:00 19994330.877000030130 28999999.986000001431 27999999.955000039190 3880711.995999991894 60309.355438068 2023-12-31T08:31:49.849065+00:00 19994330.872999969870 29000000.001000020653 28000000.041000008583 3883521.909000008833 60309.355449670 2023-12-31T08:31:50.851461+00:00 19994330.874000009149 29000000.004999998957 27999999.996999979019 3879987.067000002135 60309.355461452 2023-12-31T08:31:51.869475+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3884750.951000005007 60309.355472873 2023-12-31T08:31:52.856256+00:00 19994330.870000001043 29000000.031000021845 28000000.051999930292 3881914.078999996185 60309.355484475 2023-12-31T08:31:53.858661+00:00 19994330.874000009149 29000000.012000020593 27999999.999000068754 3884755.926999986172 60309.355496077 2023-12-31T08:31:54.861056+00:00 19994330.875000000000 28999999.964999970049 27999999.991999980062 3883337.060000001919 60309.355507679 2023-12-31T08:31:55.863450+00:00 19994330.871999979019 29000000.002000030130 27999999.971999999136 3884632.800999999046 60309.355519100 2023-12-31T08:31:56.850224+00:00 19994330.878000020981 29000000.007999960333 28000000.006000038236 3885915.252000004053 60309.355530882 2023-12-31T08:31:57.868241+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3880755.828999996185 60309.355542304 2023-12-31T08:31:58.855020+00:00 19994330.875000000000 28999999.989000018686 27999999.993999961764 3879709.041999996174 60309.355553905 2023-12-31T08:31:59.857417+00:00 19994330.871999979019 28999999.983999971300 28000000.003000020981 3881778.080000013113 60309.355565507 2023-12-31T08:32:00.859803+00:00 19994330.873000029474 29000000.023999989033 27999999.997999910265 3882565.961999983061 60309.355577109 2023-12-31T08:32:01.862200+00:00 19994330.870000001043 28999999.998000029474 27999999.998000029474 3882963.000000000000 60309.355588710 2023-12-31T08:32:02.864591+00:00 19994330.881999969482 28999999.995000001043 28000000.045000080019 3883104.974000006914 60309.355600132 2023-12-31T08:32:03.851366+00:00 19994330.869000080973 29000000.021999958903 27999999.951999899000 3883465.826999992132 60309.355611914 2023-12-31T08:32:04.869384+00:00 19994330.876999970526 28999999.995000001043 28000000.032999988645 3874373.223000019789 60309.355623335 2023-12-31T08:32:05.856163+00:00 19994330.870000001043 29000000.002000089735 27999999.989000078291 3883503.953000009060 60309.355634937 2023-12-31T08:32:06.858559+00:00 19994330.872999910265 28999999.995000001043 27999999.998999949545 3884747.017999976873 60309.355646358 2023-12-31T08:32:07.845332+00:00 19994330.879000071436 28999999.985999941826 28000000.014000058174 3886824.087999999989 60309.355658140 2023-12-31T08:32:08.863351+00:00 19994330.871999979019 29000000.029000040144 28000000.021999958903 3886007.875000029802 60309.355669742 2023-12-31T08:32:09.865749+00:00 19994330.871000051498 28999999.970999959856 27999999.960999999195 3883771.066999971867 60309.355681163 2023-12-31T08:32:10.852522+00:00 19994330.875999931246 29000000.009999990463 28000000.013000000268 3884938.032000004780 60309.355692946 2023-12-31T08:32:11.870535+00:00 19994330.873000029474 28999999.981000069529 27999999.997000008821 3884551.963999987114 60309.355704367 2023-12-31T08:32:12.857313+00:00 19994330.875000000000 29000000.010999921709 27999999.997999999672 3884651.963999987114 60309.355715969 2023-12-31T08:32:13.859715+00:00 19994330.871999979019 29000000.013000011444 27999999.990000009537 3880541.057000041008 60309.355727390 2023-12-31T08:32:14.846496+00:00 19994330.874000068754 28999999.963999990374 28000000.009999990463 3882894.995999991894 60309.355739173 2023-12-31T08:32:15.864514+00:00 19994330.875000000000 29000000.032000061125 27999999.965999990702 3882541.987999976147 60309.355750594 2023-12-31T08:32:16.851292+00:00 19994330.872999910265 28999999.991999980062 28000000.033000018448 3879830.021000028122 60309.355762195 2023-12-31T08:32:17.853689+00:00 19994330.874000068754 29000000.004999998957 28000000.023999959230 3885017.050000011921 60309.355773978 2023-12-31T08:32:18.871708+00:00 19994330.875000000000 28999999.993999961764 27999999.960000038147 3884477.893999993801 60309.355785399 2023-12-31T08:32:19.858484+00:00 19994330.870999928564 29000000.019000001252 27999999.978999968618 3884246.944999992847 60309.355797001 2023-12-31T08:32:20.860883+00:00 19994330.876000050455 28999999.977000001818 28000000.018000010401 3877195.990999997128 60309.355808422 2023-12-31T08:32:21.847653+00:00 19994330.871999979019 29000000.014000009745 28000000.044000029564 3885397.111000000965 60309.355820205 2023-12-31T08:32:22.865675+00:00 19994330.874000068754 29000000.011999990791 27999999.991999980062 3880846.045000017155 60309.355831626 2023-12-31T08:32:23.852451+00:00 19994330.875000000000 28999999.986999999732 27999999.999000009149 3885237.940999985207 60309.355843227 2023-12-31T08:32:24.854852+00:00 19994330.872000001371 28999999.983000010252 27999999.953999999911 3885421.930999993812 60309.355854829 2023-12-31T08:32:25.857251+00:00 19994330.874000009149 29000000.006999999285 27999999.995999988168 3881622.976000010967 60309.355866431 2023-12-31T08:32:26.859650+00:00 19994330.875999998301 29000000.024999979883 28000000.026000019163 3878553.097999989986 60309.355878033 2023-12-31T08:32:27.862055+00:00 19994330.871999990195 28999999.971999999136 27999999.972999930382 3879705.981999992859 60309.355889635 2023-12-31T08:32:28.864460+00:00 19994330.872999999672 28999999.991000030190 28000000.053000088781 3882542.986999989022 60309.355901237 2023-12-31T08:32:29.866852+00:00 19994330.874000001699 29000000.018999990076 27999999.974999900907 3888867.069000006188 60309.355912763 2023-12-31T08:32:30.862740+00:00 19994330.874000009149 29000000.017000019550 27999999.966000080109 3879893.958999990951 60309.355924365 2023-12-31T08:32:31.865136+00:00 19994330.875000000000 28999999.973999980837 28000000.014999989420 3881554.103000044823 60309.355935792 2023-12-31T08:32:32.852409+00:00 19994330.870999988168 28999999.991999980062 28000000.031000021845 3881989.825999975204 60309.355947393 2023-12-31T08:32:33.854807+00:00 19994330.875999990851 29000000.004999998957 27999999.975999951363 3882775.023999989033 60309.355958995 2023-12-31T08:32:34.857213+00:00 19994330.874000009149 29000000.000000000000 28000000.011000040919 3876344.005999981891 60309.355970597 2023-12-31T08:32:35.859613+00:00 19994330.872000008821 29000000.020000040531 28000000.031999949366 3879987.024000049103 60309.355982199 2023-12-31T08:32:36.862007+00:00 19994330.874999970198 28999999.975999951363 27999999.998000029474 3881225.992999970913 60309.355993801 2023-12-31T08:32:37.864406+00:00 19994330.872000038624 29000000.021000031382 27999999.973999980837 3884871.021000028122 60309.356005403 2023-12-31T08:32:38.866803+00:00 19994330.875999990851 29000000.008999940008 28000000.032000061125 3880249.979999959003 60309.356016824 2023-12-31T08:32:39.853578+00:00 19994330.873000029474 28999999.970000028610 27999999.982999920845 3884389.045000017155 60309.356028426 2023-12-31T08:32:40.855980+00:00 19994330.871999979019 29000000.028000000864 27999999.962000008672 3888819.958999990951 60309.356040027 2023-12-31T08:32:41.858377+00:00 19994330.875999990851 29000000.000000000000 28000000.024999979883 3887012.957000017166 60309.356051629 2023-12-31T08:32:42.860770+00:00 19994330.871999979019 28999999.976000070572 27999999.990000009537 3886477.083000003826 60309.356063050 2023-12-31T08:32:43.847542+00:00 19994330.877000030130 29000000.028000000864 28000000.032000061125 3884291.048999965191 60309.356074833 2023-12-31T08:32:44.865560+00:00 19994330.874000009149 29000000.000000000000 27999999.983999971300 3886969.901000022888 60309.356086435 2023-12-31T08:32:45.867955+00:00 19994330.871999979019 28999999.968999978155 28000000.009999990463 3884776.963999987114 60309.356097856 2023-12-31T08:32:46.854728+00:00 19994330.874000009149 28999999.973999980837 27999999.990000009537 3881337.013999999035 60309.356109458 2023-12-31T08:32:47.857128+00:00 19994330.875999990851 29000000.059000018984 28000000.070000000298 3884124.960000038147 60309.356121060 2023-12-31T08:32:48.859532+00:00 19994330.866000000387 28999999.983000040054 27999999.921000000089 3883451.055000007153 60309.356132661 2023-12-31T08:32:49.861933+00:00 19994330.876999970526 28999999.984999898821 27999999.980999998748 3885638.043999969959 60309.356144082 2023-12-31T08:32:50.848713+00:00 19994330.874000068754 29000000.001000050455 28000000.028000008315 3884392.005999981891 60309.356155865 2023-12-31T08:32:51.866732+00:00 19994330.878999948502 29000000.018000010401 27999999.987999990582 3886200.719000041019 60309.356167286 2023-12-31T08:32:52.853506+00:00 19994330.871999979019 29000000.024000048637 28000000.043000008911 3883616.319999992847 60309.356178888 2023-12-31T08:32:53.855902+00:00 19994330.870000001043 28999999.965999960899 27999999.964999999851 3885141.941999971867 60309.356190490 2023-12-31T08:32:54.858307+00:00 19994330.876000050455 29000000.008000019938 27999999.991000000387 3880690.031000018120 60309.356202092 2023-12-31T08:32:55.860709+00:00 19994330.876999970526 29000000.010999921709 28000000.007999990135 3879398.920000017155 60309.356213694 2023-12-31T08:32:56.863111+00:00 19994330.868999961764 28999999.978000000119 28000000.021000031382 3885625.046000003815 60309.356225114 2023-12-31T08:32:57.849890+00:00 19994330.874000068754 28999999.978999998420 27999999.958999991417 3882812.963999987114 60309.356236897 2023-12-31T08:32:58.867907+00:00 19994330.875000000000 29000000.027999989688 28000000.015999969095 3884949.070999979973 60309.356248318 2023-12-31T08:32:59.854683+00:00 19994330.875000000000 28999999.982000008225 28000000.014999989420 3881462.007000029087 60309.356259920 2023-12-31T08:33:00.857072+00:00 19994330.875000000000 29000000.028000008315 27999999.966000020504 3886645.041000009049 60309.356271522 2023-12-31T08:33:01.859465+00:00 19994330.870000001043 29000000.010999981314 28000000.067000031471 3885505.980999947060 60309.356283124 2023-12-31T08:33:02.861869+00:00 19994330.875000000000 28999999.971000019461 27999999.951999958605 3889808.868000030983 60309.356294726 2023-12-31T08:33:03.864278+00:00 19994330.873999949545 29000000.021000001580 28000000.050000008196 3882288.041000009049 60309.356306146 2023-12-31T08:33:04.851051+00:00 19994330.868999961764 28999999.981000009924 27999999.907999988645 3887520.028999983799 60309.356317929 2023-12-31T08:33:05.869071+00:00 19994330.879000071436 29000000.012999981642 28000000.057999968529 3879563.925000011921 60309.356329350 2023-12-31T08:33:06.855845+00:00 19994330.870000001043 28999999.985000010580 28000000.013000011444 3887163.094999969006 60309.356340952 2023-12-31T08:33:07.858238+00:00 19994330.876999970526 28999999.996999979019 27999999.975000020117 3883011.966000020970 60309.356352554 2023-12-31T08:33:08.860631+00:00 19994330.875000000000 29000000.018000010401 28000000.009999990463 3883017.920000017155 60309.356364155 2023-12-31T08:33:09.863032+00:00 19994330.871999979019 28999999.986999988556 27999999.978999968618 3878616.038999975193 60309.356375682 2023-12-31T08:33:10.858924+00:00 19994330.874000068754 28999999.980000019073 27999999.958999991417 3881517.039000033867 60309.356387284 2023-12-31T08:33:11.861314+00:00 19994330.875999931246 29000000.022999998182 28000000.031000021845 3884114.967999995220 60309.356398961 2023-12-31T08:33:12.870214+00:00 19994330.871000051498 28999999.989000018686 28000000.090000029653 3882623.053999959957 60309.356410306 2023-12-31T08:33:13.850486+00:00 19994330.875999931246 29000000.005999978632 27999999.917000059038 3888472.993000030983 60309.356422089 2023-12-31T08:33:14.868498+00:00 19994330.871000051498 29000000.002000030130 27999999.979999899864 3889163.953999996185 60309.356433510 2023-12-31T08:33:15.855276+00:00 19994330.875000000000 29000000.008999940008 28000000.098000049591 3884984.033999979030 60309.356445112 2023-12-31T08:33:16.857671+00:00 19994330.876000050455 29000000.004999998957 27999999.932000041008 3885475.050999999046 60309.356456714 2023-12-31T08:33:17.860068+00:00 19994330.870999999344 28999999.990000009537 28000000.014999989420 3884093.928000032902 60309.356468316 2023-12-31T08:33:18.862465+00:00 19994330.881000000983 29000000.026000019163 27999999.998999949545 3886838.937000035774 60309.356479737 2023-12-31T08:33:19.849233+00:00 19994330.864999998361 28999999.977000001818 27999999.991999980062 3883468.057999968994 60309.356491338 2023-12-31T08:33:20.851623+00:00 19994330.871999990195 28999999.990000009537 28000000.001000050455 3885673.907999991905 60309.356503121 2023-12-31T08:33:21.869638+00:00 19994330.877000000328 29000000.037999991328 28000000.022999998182 3886944.187999964226 60309.356514542 2023-12-31T08:33:22.856417+00:00 19994330.870000001043 29000000.008000019938 27999999.957000020891 3884535.971000074875 60309.356526144 2023-12-31T08:33:23.858817+00:00 19994330.878999989480 28999999.957000020891 28000000.084999918938 3885990.017999887001 60309.356537745 2023-12-31T08:33:24.861206+00:00 19994330.872000008821 29000000.004999998957 27999999.912000060081 3884948.916000009049 60309.356549347 2023-12-31T08:33:25.863608+00:00 19994330.875000000000 28999999.973999980837 28000000.014999989420 3883350.941000103951 60309.356560769 2023-12-31T08:33:26.850381+00:00 19994330.872999999672 29000000.039999961853 28000000.019999999553 3885663.071999907028 60309.356572370 2023-12-31T08:33:27.852778+00:00 19994330.872999999672 28999999.978999968618 27999999.988000009209 3885439.121999979019 60309.356583972 2023-12-31T08:33:28.855169+00:00 19994330.872999999672 29000000.008000019938 28000000.046000000089 3890800.811000109185 60309.356595574 2023-12-31T08:33:29.857571+00:00 19994330.878000020981 29000000.025000099093 27999999.971000000834 3887458.063999890815 60309.356607175 2023-12-31T08:33:30.859973+00:00 19994330.871999979019 28999999.959999918938 27999999.968999978155 3884557.965000032913 60309.356618777 2023-12-31T08:33:31.862374+00:00 19994330.877000030130 29000000.011999960989 28000000.027000010014 3886704.146000028122 60309.356630379 2023-12-31T08:33:32.864769+00:00 19994330.871999979019 28999999.991000059992 27999999.977000001818 3885812.932999968994 60309.356641800 2023-12-31T08:33:33.851546+00:00 19994330.870999988168 29000000.019999999553 28000000.011999990791 3885029.013000010978 60309.356653583 2023-12-31T08:33:34.869561+00:00 19994330.875000000000 28999999.978000000119 27999999.993000030518 3889703.935000061989 60309.356665004 2023-12-31T08:33:35.856341+00:00 19994330.871999979019 28999999.999999988824 27999999.984999950975 3885520.010999917984 60309.356676606 2023-12-31T08:33:36.858742+00:00 19994330.875000000000 29000000.008999999613 28000000.024000048637 3882520.009999989998 60309.356688027 2023-12-31T08:33:37.845521+00:00 19994330.873000029474 28999999.979999989271 27999999.952999949455 3883027.963000059128 60309.356699809 2023-12-31T08:33:38.863543+00:00 19994330.871999979019 29000000.027000010014 28000000.059999998659 3882721.041999936104 60309.356711411 2023-12-31T08:33:39.865934+00:00 19994330.877000030130 28999999.997999999672 27999999.967000011355 3881545.943000078201 60309.356722832 2023-12-31T08:33:40.852714+00:00 19994330.872999969870 28999999.993000000715 28000000.027000010014 3883202.059999942780 60309.356734615 2023-12-31T08:33:41.870727+00:00 19994330.873000029474 29000000.030000001192 27999999.985000010580 3876797.108000040054 60309.356746036 2023-12-31T08:33:42.857503+00:00 19994330.876999970526 28999999.986000031233 28000000.022000011057 3880856.911000012886 60309.356757638 2023-12-31T08:33:43.859904+00:00 19994330.873000029474 29000000.013999998569 27999999.987999979407 3887601.023999928962 60309.356769059 2023-12-31T08:33:44.846678+00:00 19994330.871000051498 28999999.961999949068 28000000.008999999613 3885963.972000002861 60309.356780841 2023-12-31T08:33:45.864699+00:00 19994330.876999970526 29000000.018000010401 27999999.947000030428 3877721.952000021935 60309.356792262 2023-12-31T08:33:46.851471+00:00 19994330.870000001043 28999999.998000029474 27999999.993999961764 3885032.032000064850 60309.356803864 2023-12-31T08:33:47.853867+00:00 19994330.873999949545 29000000.004999998957 28000000.054000020027 3880671.960999966133 60309.356815647 2023-12-31T08:33:48.871894+00:00 19994330.875000000000 29000000.012000020593 28000000.018999930471 3880534.962000011932 60309.356827068 2023-12-31T08:33:49.858666+00:00 19994330.875000000000 28999999.982999980450 28000000.011000040919 3886144.078999996185 60309.356838670 2023-12-31T08:33:50.861069+00:00 19994330.876000050455 28999999.995000001043 27999999.983000040054 3887657.013000010978 60309.356850196 2023-12-31T08:33:51.856960+00:00 19994330.870000001043 29000000.000000000000 27999999.952000018209 3888322.085999966133 60309.356861874 2023-12-31T08:33:52.865862+00:00 19994330.871999979019 29000000.018999930471 28000000.026999950409 3884329.944000006188 60309.356873219 2023-12-31T08:33:53.846125+00:00 19994330.876999970526 28999999.978000041097 28000000.032999988645 3883678.991000055801 60309.356885002 2023-12-31T08:33:54.864145+00:00 19994330.871999979019 29000000.018000010401 27999999.973000049591 3885166.035999894142 60309.356896423 2023-12-31T08:33:55.850921+00:00 19994330.878000020981 28999999.996999979019 27999999.965999960899 3883447.923000096809 60309.356908024 2023-12-31T08:33:56.853319+00:00 19994330.868000030518 28999999.996999979019 28000000.003000020981 3882110.968999981880 60309.356919807 2023-12-31T08:33:57.871334+00:00 19994330.875999931246 29000000.021000031382 28000000.050999999046 3882896.955999969970 60309.356931228 2023-12-31T08:33:58.858115+00:00 19994330.875000000000 28999999.958999991417 27999999.962999939919 3881675.115000010002 60309.356942830 2023-12-31T08:33:59.860511+00:00 19994330.872000098228 29000000.006999969482 28000000.011000040919 3883467.884999989998 60309.356954251 2023-12-31T08:34:00.847274+00:00 19994330.872999910265 29000000.018000010401 28000000.009000059217 3883243.113000034820 60309.356966034 2023-12-31T08:34:01.865288+00:00 19994330.876000050455 29000000.002000089735 27999999.964999910444 3882380.950999975204 60309.356977454 2023-12-31T08:34:02.852060+00:00 19994330.871999979019 28999999.985999941826 27999999.993000030518 3881049.052999972831 60309.356989056 2023-12-31T08:34:03.854454+00:00 19994330.875000000000 28999999.998999949545 28000000.026000019163 3885928.986999989022 60309.357000658 2023-12-31T08:34:04.856853+00:00 19994330.873000029474 29000000.000000000000 28000000.015999998897 3886449.060999989975 60309.357012260 2023-12-31T08:34:05.859254+00:00 19994330.875000000000 28999999.996000051498 28000000.019999999553 3887223.893000007141 60309.357023862 2023-12-31T08:34:06.861651+00:00 19994330.876000050455 29000000.036000009626 28000000.004999998957 3888642.004999995232 60309.357035283 2023-12-31T08:34:07.848425+00:00 19994330.868999961764 28999999.967000011355 27999999.916999999434 3882958.940000057220 60309.357047065 2023-12-31T08:34:08.866448+00:00 19994330.875000000000 29000000.006999969482 28000000.092000011355 3885052.049999951851 60309.357058486 2023-12-31T08:34:09.853218+00:00 19994330.875999931246 28999999.991000059992 27999999.923999991268 3883269.991999983788 60309.357070088 2023-12-31T08:34:10.855615+00:00 19994330.871000051498 29000000.000000000000 28000000.037999991328 3886712.047000051010 60309.357081690 2023-12-31T08:34:11.858007+00:00 19994330.875000000000 29000000.004999998957 27999999.960000008345 3884174.912999988068 60309.357093292 2023-12-31T08:34:12.860403+00:00 19994330.872000001371 29000000.015999998897 28000000.055999990553 3883153.116999983788 60309.357104713 2023-12-31T08:34:13.847186+00:00 19994330.877999991179 28999999.961000010371 27999999.992000009865 3883991.991000055801 60309.357116495 2023-12-31T08:34:14.865207+00:00 19994330.875000000000 29000000.021000001580 27999999.991999980062 3884507.995999931823 60309.357128097 2023-12-31T08:34:15.867602+00:00 19994330.868000000715 28999999.993999991566 27999999.988000039011 3884182.979000092018 60309.357139518 2023-12-31T08:34:16.854378+00:00 19994330.875000000000 29000000.005000028759 28000000.004999998957 3889840.969999908935 60309.357151120 2023-12-31T08:34:17.856782+00:00 19994330.872999999672 29000000.001999970526 27999999.995000001043 3882574.067000031006 60309.357162722 2023-12-31T08:34:18.859187+00:00 19994330.872999999672 28999999.983000010252 28000000.009999990463 3879831.023000001907 60309.357174324 2023-12-31T08:34:19.861588+00:00 19994330.878000020981 29000000.030000001192 28000000.032000008970 3884255.904999970924 60309.357185745 2023-12-31T08:34:20.848362+00:00 19994330.868999991566 28999999.980000019073 27999999.992999970913 3885626.223000050057 60309.357197528 2023-12-31T08:34:21.866377+00:00 19994330.875000000000 29000000.014999989420 27999999.942000031471 3883277.838999987114 60309.357208949 2023-12-31T08:34:22.853159+00:00 19994330.877000000328 28999999.983999971300 28000000.036999940872 3883703.868999958038 60309.357220551 2023-12-31T08:34:23.855557+00:00 19994330.869999971241 28999999.997000038624 27999999.984000090510 3883756.124000072014 60309.357232152 2023-12-31T08:34:24.857959+00:00 19994330.875000000000 29000000.022000011057 28000000.018000010401 3888153.919999957085 60309.357243754 2023-12-31T08:34:25.860356+00:00 19994330.874000009149 28999999.959999978542 27999999.950999978930 3884228.095999956131 60309.357255356 2023-12-31T08:34:26.862756+00:00 19994330.875000000000 29000000.037000000477 28000000.069999929518 3885840.933000088204 60309.357266777 2023-12-31T08:34:27.849528+00:00 19994330.875000000000 29000000.022000011057 27999999.991000059992 3882877.023000001907 60309.357278559 2023-12-31T08:34:28.867552+00:00 19994330.870999988168 28999999.979999959469 28000000.014999989420 3883674.970999956131 60309.357289981 2023-12-31T08:34:29.854322+00:00 19994330.874000009149 28999999.996000051498 28000000.008000019938 3880094.085999966133 60309.357301583 2023-12-31T08:34:30.856722+00:00 19994330.871999979019 29000000.009999990463 27999999.950999978930 3880802.933000088204 60309.357313109 2023-12-31T08:34:31.852619+00:00 19994330.874000009149 28999999.981999989599 27999999.980000019073 3885824.990999937057 60309.357324786 2023-12-31T08:34:32.861520+00:00 19994330.875999990851 29000000.019999980927 28000000.046000000089 3883049.006000041962 60309.357336132 2023-12-31T08:34:33.841789+00:00 19994330.872000038624 28999999.981999989599 27999999.954999919981 3881777.044000030030 60309.357347914 2023-12-31T08:34:34.859805+00:00 19994330.875999990851 28999999.993000030518 28000000.031000021845 3882011.884999989998 60309.357359591 2023-12-31T08:34:35.868705+00:00 19994330.875999990851 29000000.029999971390 28000000.018000010401 3883994.097000002861 60309.357370937 2023-12-31T08:34:36.848973+00:00 19994330.870999988168 28999999.981999989599 27999999.957000020891 3882044.958999990951 60309.357382720 2023-12-31T08:34:37.866990+00:00 19994330.875000000000 28999999.990000009537 28000000.029000040144 3884230.000999927986 60309.357394140 2023-12-31T08:34:38.853738+00:00 19994330.873000029474 29000000.003999948502 27999999.944000009447 3886188.976000071038 60309.357405859 2023-12-31T08:34:39.866233+00:00 19994330.870000001043 29000000.007000088692 28000000.064999941736 3881652.006999969017 60309.357417280 2023-12-31T08:34:40.853008+00:00 19994330.876999970526 29000000.013000011444 27999999.986999988556 3877837.185999989975 60309.357428882 2023-12-31T08:34:41.855405+00:00 19994330.874000068754 29000000.003999948502 28000000.012000080198 3884304.868999958038 60309.357440303 2023-12-31T08:34:42.842183+00:00 19994330.873999949545 28999999.975000020117 28000000.008999999613 3883906.988000034820 60309.357452086 2023-12-31T08:34:43.860193+00:00 19994330.873999949545 28999999.993000030518 27999999.921000000089 3878763.008000016212 60309.357463688 2023-12-31T08:34:44.862599+00:00 19994330.873000029474 29000000.021999958903 28000000.046000000089 3883369.893999934196 60309.357475114 2023-12-31T08:34:45.849876+00:00 19994330.874000068754 28999999.998999949545 27999999.993999999017 3883159.101999998093 60309.357486897 2023-12-31T08:34:46.867895+00:00 19994330.875000000000 28999999.971999999136 28000000.000999998301 3885992.018000007141 60309.357498318 2023-12-31T08:34:47.854669+00:00 19994330.871999979019 29000000.017000000924 27999999.990000009537 3884746.035000085831 60309.357509920 2023-12-31T08:34:48.857071+00:00 19994330.872999910265 29000000.013999991119 28000000.045999970287 3882490.023000001907 60309.357521341 2023-12-31T08:34:49.843856+00:00 19994330.875000000000 28999999.985000010580 27999999.983000010252 3884389.871999979019 60309.357533123 2023-12-31T08:34:50.861881+00:00 19994330.874000068754 29000000.006000000983 28000000.000000000000 3882471.990000010002 60309.357544545 2023-12-31T08:34:51.848657+00:00 19994330.875999931246 29000000.018999990076 28000000.030000030994 3880104.143000007141 60309.357556147 2023-12-31T08:34:52.851057+00:00 19994330.869000080973 28999999.967000011355 27999999.930999990553 3885211.921999930870 60309.357567929 2023-12-31T08:34:53.869079+00:00 19994330.876999970526 29000000.006000008434 28000000.050999999046 3889536.996000051033 60309.357579350 2023-12-31T08:34:54.855857+00:00 19994330.871999979019 29000000.006999999285 27999999.981999989599 3885522.952999948990 60309.357590952 2023-12-31T08:34:55.858256+00:00 19994330.871999979019 28999999.993999991566 27999999.995000001043 3881788.082000017166 60309.357602554 2023-12-31T08:34:56.860655+00:00 19994330.878000020981 28999999.991000000387 27999999.974999960512 3883925.036000012886 60309.357614156 2023-12-31T08:34:57.863059+00:00 19994330.871000051498 29000000.008999999613 28000000.030000030994 3881208.996000051033 60309.357625577 2023-12-31T08:34:58.849829+00:00 19994330.875000000000 28999999.977000001818 27999999.977999988943 3887388.868999958038 60309.357637179 2023-12-31T08:34:59.852225+00:00 19994330.875000000000 29000000.059000018984 28000000.032000008970 3884689.062000035774 60309.357648781 2023-12-31T08:35:00.854645+00:00 19994330.871999979019 28999999.958000000566 28000000.016000028700 3880928.955999969970 60309.357660383 2023-12-31T08:35:01.857045+00:00 19994330.876999970526 29000000.001999970526 27999999.931999921799 3884430.074000000954 60309.357671984 2023-12-31T08:35:02.859444+00:00 19994330.870000001043 28999999.996999979019 28000000.040000081062 3883919.955000042915 60309.357683586 2023-12-31T08:35:03.861833+00:00 19994330.871999979019 29000000.019000049680 28000000.005999919027 3883496.128999948967 60309.357695188 2023-12-31T08:35:04.864225+00:00 19994330.875000000000 28999999.993999961764 27999999.993000030518 3882359.955000042915 60309.357706609 2023-12-31T08:35:05.850993+00:00 19994330.872999999672 29000000.000000000000 28000000.024000048637 3884252.949000000954 60309.357718211 2023-12-31T08:35:06.853388+00:00 19994330.879999998957 29000000.006999969482 27999999.949000000954 3883735.936999917030 60309.357729812 2023-12-31T08:35:07.855781+00:00 19994330.868999999017 28999999.989000078291 28000000.005999919027 3885537.026000022888 60309.357741414 2023-12-31T08:35:08.858173+00:00 19994330.875000000000 28999999.987999919802 28000000.014999989420 3881867.075999975204 60309.357752941 2023-12-31T08:35:09.854065+00:00 19994330.871999990195 28999999.996000051498 28000000.047000050545 3880888.921000003815 60309.357764618 2023-12-31T08:35:10.862972+00:00 19994330.875999998301 29000000.018000010401 28000000.011000040919 3885319.029000043869 60309.357776219 2023-12-31T08:35:11.865369+00:00 19994330.870999988168 29000000.044000029564 28000000.014999989420 3884827.995000004768 60309.357787746 2023-12-31T08:35:12.861261+00:00 19994330.877000000328 28999999.955999970436 27999999.927999969572 3882437.070999979973 60309.357799348 2023-12-31T08:35:13.863652+00:00 19994330.872000008821 28999999.995000001043 28000000.003999948502 3886545.034999967087 60309.357810769 2023-12-31T08:35:14.850432+00:00 19994330.874000009149 28999999.980999950320 27999999.975000020117 3879845.978000044823 60309.357822371 2023-12-31T08:35:15.852834+00:00 19994330.875000000000 28999999.976000070572 27999999.998000029474 3888076.970000029076 60309.357833973 2023-12-31T08:35:16.855231+00:00 19994330.871999979019 29000000.032999988645 28000000.000000000000 3889922.962000011932 60309.357845575 2023-12-31T08:35:17.857635+00:00 19994330.875000029802 29000000.005999919027 27999999.991000059992 3883978.088999987114 60309.357856995 2023-12-31T08:35:18.844416+00:00 19994330.872999969870 29000000.030000090599 28000000.028000000864 3884994.906999946106 60309.357868778 2023-12-31T08:35:19.862429+00:00 19994330.870000001043 28999999.946999911219 28000000.003999948502 3884971.972000002861 60309.357880380 2023-12-31T08:35:20.864820+00:00 19994330.879000011832 29000000.043000098318 28000000.044999960810 3881958.062999964226 60309.357891801 2023-12-31T08:35:21.851589+00:00 19994330.871999979019 28999999.983999971300 27999999.909000001848 3883202.045000075828 60309.357903402 2023-12-31T08:35:22.853980+00:00 19994330.876000050455 29000000.019999980927 28000000.061000000685 3886543.894999980927 60309.357915004 2023-12-31T08:35:23.856372+00:00 19994330.871999979019 28999999.971999999136 27999999.958000000566 3888122.970000029076 60309.357926606 2023-12-31T08:35:24.858773+00:00 19994330.872999969870 29000000.013000000268 28000000.035999998450 3885764.060999989975 60309.357938027 2023-12-31T08:35:25.845550+00:00 19994330.876000050455 28999999.995000001043 28000000.008999999613 3886296.981999992859 60309.357949810 2023-12-31T08:35:26.863562+00:00 19994330.871999979019 28999999.986999999732 27999999.967999991030 3883654.898000001907 60309.357961231 2023-12-31T08:35:27.850340+00:00 19994330.871999979019 29000000.008000001311 28000000.008999999613 3886921.156000018120 60309.357972832 2023-12-31T08:35:28.852732+00:00 19994330.876000050455 29000000.013000000268 28000000.028999980539 3881496.873999952804 60309.357984615 2023-12-31T08:35:29.870747+00:00 19994330.873999949545 29000000.011000011116 27999999.995999988168 3880970.087000011932 60309.357996036 2023-12-31T08:35:30.857524+00:00 19994330.872999969870 28999999.988999988884 27999999.974000040442 3880683.011000037193 60309.358007638 2023-12-31T08:35:31.859925+00:00 19994330.877000089735 28999999.988000009209 28000000.007999960333 3882218.970999956131 60309.358019059 2023-12-31T08:35:32.846702+00:00 19994330.873999949545 29000000.037999991328 27999999.994000021368 3885982.090999960899 60309.358030842 2023-12-31T08:35:33.864717+00:00 19994330.871999979019 28999999.949000000954 28000000.020000040531 3885416.945000051986 60309.358042262 2023-12-31T08:35:34.851491+00:00 19994330.876000050455 29000000.022000011057 27999999.989999949932 3882495.981999992859 60309.358053864 2023-12-31T08:35:35.853897+00:00 19994330.866999980062 28999999.955999970436 27999999.949000000954 3891247.008000016212 60309.358065466 2023-12-31T08:35:36.856298+00:00 19994330.876999970526 29000000.025000039488 28000000.021000031382 3885421.023999928962 60309.358077068 2023-12-31T08:35:37.858705+00:00 19994330.876000050455 29000000.019999980927 28000000.022000011057 3884366.882000000216 60309.358088670 2023-12-31T08:35:38.861110+00:00 19994330.871999979019 29000000.013000011444 27999999.984999950975 3884362.987000000197 60309.358100091 2023-12-31T08:35:39.847894+00:00 19994330.871999979019 28999999.960999969393 27999999.992000039667 3884423.100999999791 60309.358111874 2023-12-31T08:35:40.865911+00:00 19994330.874000068754 29000000.013999998569 28000000.014999989420 3891389.974000000861 60309.358123295 2023-12-31T08:35:41.852688+00:00 19994330.875999931246 29000000.013999998569 28000000.024000048637 3886893.961999997031 60309.358134896 2023-12-31T08:35:42.855079+00:00 19994330.869000080973 29000000.008000079542 27999999.980999950320 3884660.047999999952 60309.358146499 2023-12-31T08:35:43.857483+00:00 19994330.876999970526 28999999.977000001818 27999999.967000011355 3881384.020000000019 60309.358158100 2023-12-31T08:35:44.859882+00:00 19994330.873999949545 29000000.038999918848 28000000.059999939054 3883989.949000000954 60309.358169522 2023-12-31T08:35:45.846661+00:00 19994330.871999979019 28999999.953000068665 27999999.978000041097 3886295.056000002194 60309.358181123 2023-12-31T08:35:46.849054+00:00 19994330.877000089735 29000000.014999989420 28000000.060000058264 3886183.023000001907 60309.358192906 2023-12-31T08:35:47.867076+00:00 19994330.870999928564 29000000.016999959946 27999999.954999919981 3884196.006999998819 60309.358204327 2023-12-31T08:35:48.853845+00:00 19994330.876999970526 28999999.973000049591 27999999.973999980837 3883092.958999998868 60309.358215929 2023-12-31T08:35:49.856242+00:00 19994330.871999979019 28999999.991999980062 28000000.037000060081 3882029.976999998093 60309.358227530 2023-12-31T08:35:50.858636+00:00 19994330.872000098228 29000000.013000011444 27999999.950999978930 3890678.009999997914 60309.358239132 2023-12-31T08:35:51.861032+00:00 19994330.875999931246 29000000.001999970526 28000000.006000038236 3884016.954000004102 60309.358250659 2023-12-31T08:35:52.856926+00:00 19994330.870000001043 29000000.022999998182 28000000.038999918848 3883976.994999996852 60309.358262336 2023-12-31T08:35:53.865831+00:00 19994330.876999970526 28999999.975000020117 27999999.974000100046 3884385.950999998022 60309.358273682 2023-12-31T08:35:54.846098+00:00 19994330.877000089735 28999999.993999961764 28000000.009999990463 3885360.026000007987 60309.358285284 2023-12-31T08:35:55.848497+00:00 19994330.870999928564 29000000.029000040144 28000000.008999940008 3880757.076999992132 60309.358297066 2023-12-31T08:35:56.866518+00:00 19994330.876999970526 28999999.985999941826 27999999.955000039190 3886618.997000008821 60309.358308487 2023-12-31T08:35:57.853300+00:00 19994330.870000001043 28999999.968000050634 28000000.000999931246 3883446.107999994885 60309.358320089 2023-12-31T08:35:58.855698+00:00 19994330.875999998301 29000000.018999930471 28000000.008000019938 3883515.974999994040 60309.358331691 2023-12-31T08:35:59.858094+00:00 19994330.870000001043 28999999.998000029474 28000000.026999998838 3889973.938000007998 60309.358343292 2023-12-31T08:36:00.860483+00:00 19994330.875000000000 29000000.018000010401 27999999.969999991357 3883622.009000002872 60309.358354714 2023-12-31T08:36:01.847257+00:00 19994330.877000000328 28999999.986000001431 28000000.020000010729 3886559.964000002015 60309.358366496 2023-12-31T08:36:02.865276+00:00 19994330.871999990195 29000000.017000000924 28000000.023999989033 3881127.051999986172 60309.358377917 2023-12-31T08:36:03.852049+00:00 19994330.872999999672 29000000.002999998629 27999999.998000010848 3884990.087999999989 60309.358389519 2023-12-31T08:36:04.854443+00:00 19994330.874000001699 29000000.005000010133 27999999.997000008821 3883554.878000006080 60309.358401121 2023-12-31T08:36:05.856842+00:00 19994330.876000020653 28999999.990999981761 28000000.004999998957 3880188.004999995232 60309.358412723 2023-12-31T08:36:06.859247+00:00 19994330.868999991566 28999999.994000021368 27999999.977999988943 3884396.999000012875 60309.358424325 2023-12-31T08:36:07.861639+00:00 19994330.875999990851 28999999.975999981165 27999999.990000009537 3883768.984999998938 60309.358435745 2023-12-31T08:36:08.848414+00:00 19994330.872000008821 29000000.050000008196 27999999.994999971241 3883692.021999999881 60309.358447528 2023-12-31T08:36:09.866428+00:00 19994330.877000000328 28999999.969000011683 27999999.994000021368 3887891.063999996055 60309.358458949 2023-12-31T08:36:10.853201+00:00 19994330.874000009149 28999999.999999970198 28000000.037999991328 3885468.965999991167 60309.358470551 2023-12-31T08:36:11.855599+00:00 19994330.870999988168 29000000.034000039101 28000000.004999998957 3886035.969999998808 60309.358481972 2023-12-31T08:36:12.842380+00:00 19994330.875000000000 28999999.973999980837 27999999.989000018686 3886075.941000015009 60309.358493755 2023-12-31T08:36:13.860398+00:00 19994330.876999970526 28999999.973999980837 27999999.998000029474 3886725.993999987841 60309.358505357 2023-12-31T08:36:14.862802+00:00 19994330.872000038624 29000000.019000049680 28000000.000999990851 3886954.098000019789 60309.358516777 2023-12-31T08:36:15.849575+00:00 19994330.871999979019 29000000.024999979883 28000000.013999998569 3887510.024999976158 60309.358528560 2023-12-31T08:36:16.867593+00:00 19994330.874000009149 28999999.973999980837 28000000.024999979883 3881716.057999997865 60309.358539981 2023-12-31T08:36:17.854371+00:00 19994330.875000000000 29000000.012000020593 27999999.954000059515 3881885.895999997854 60309.358551583 2023-12-31T08:36:18.856768+00:00 19994330.872999969870 28999999.990000009537 28000000.023999929428 3885373.863000005018 60309.358563004 2023-12-31T08:36:19.843548+00:00 19994330.871000051498 28999999.995000001043 27999999.971000079066 3883756.154000014067 60309.358574787 2023-12-31T08:36:20.861570+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3884071.998999983072 60309.358586208 2023-12-31T08:36:21.848347+00:00 19994330.875000000000 29000000.003999948502 28000000.005999919027 3884267.019000024069 60309.358597809 2023-12-31T08:36:22.850742+00:00 19994330.872999969870 29000000.004000071436 27999999.963999990374 3882539.928999990225 60309.358609592 2023-12-31T08:36:23.868756+00:00 19994330.871999979019 28999999.965999960899 28000000.042000059038 3884010.037999988068 60309.358621013 2023-12-31T08:36:24.855529+00:00 19994330.875000059605 29000000.039999961853 28000000.023999929428 3881925.958000003826 60309.358632615 2023-12-31T08:36:25.857924+00:00 19994330.875999931246 28999999.978000041097 27999999.964000109583 3882407.017000020016 60309.358644036 2023-12-31T08:36:26.844703+00:00 19994330.874000068754 29000000.000000000000 28000000.039999961853 3880362.961999983061 60309.358655819 2023-12-31T08:36:27.862730+00:00 19994330.873000029474 29000000.003000020981 27999999.968999978155 3881370.988000005018 60309.358667240 2023-12-31T08:36:28.849499+00:00 19994330.873999949545 28999999.985000010580 28000000.026999950409 3884612.967000008095 60309.358678841 2023-12-31T08:36:29.851896+00:00 19994330.871999979019 29000000.014999989420 27999999.975000020117 3878948.138999999035 60309.358690443 2023-12-31T08:36:30.854290+00:00 19994330.873999949545 28999999.990000009537 27999999.981999989599 3883138.055999993812 60309.358702045 2023-12-31T08:36:31.856685+00:00 19994330.871000051498 29000000.015999909490 28000000.022000070661 3885706.942999988794 60309.358713647 2023-12-31T08:36:32.859080+00:00 19994330.876000050455 29000000.011000040919 28000000.026000019163 3883144.895000011194 60309.358725249 2023-12-31T08:36:33.861481+00:00 19994330.875000000000 28999999.996999979019 27999999.959999918938 3885165.930999993812 60309.358736850 2023-12-31T08:36:34.863875+00:00 19994330.875000000000 28999999.989000078291 28000000.017000079155 3881660.071999996901 60309.358748377 2023-12-31T08:36:35.859767+00:00 19994330.873999949545 29000000.018000010401 28000000.000999931246 3881229.075000017881 60309.358759979 2023-12-31T08:36:36.862162+00:00 19994330.875000000000 28999999.964999910444 27999999.986999988556 3879090.919999986887 60309.358771400 2023-12-31T08:36:37.848935+00:00 19994330.870000001043 29000000.006000038236 28000000.010000001639 3883731.059000014793 60309.358783002 2023-12-31T08:36:38.851332+00:00 19994330.876000050455 29000000.004000000656 28000000.008000001311 3881499.044999986887 60309.358794603 2023-12-31T08:36:39.853728+00:00 19994330.872999910265 29000000.019999999553 28000000.046999998391 3884987.006000012159 60309.358806205 2023-12-31T08:36:40.856129+00:00 19994330.874000068754 28999999.989999990910 27999999.925999999046 3880669.001999973785 60309.358817807 2023-12-31T08:36:41.858534+00:00 19994330.873999949545 29000000.019999999553 28000000.036000009626 3879188.929000020027 60309.358829409 2023-12-31T08:36:42.860927+00:00 19994330.873000029474 28999999.956000000238 27999999.940999981016 3885921.032000004780 60309.358841010 2023-12-31T08:36:43.863321+00:00 19994330.871000051498 29000000.006999999285 28000000.030000001192 3880146.977999985218 60309.358852432 2023-12-31T08:36:44.850092+00:00 19994330.876999970526 29000000.011999990791 28000000.002999991179 3884862.904000014067 60309.358864034 2023-12-31T08:36:45.852490+00:00 19994330.875000000000 28999999.989000018686 28000000.015000019222 3881192.062999964226 60309.358875635 2023-12-31T08:36:46.854886+00:00 19994330.870000001043 28999999.997999999672 28000000.014999989420 3882122.985000013839 60309.358887237 2023-12-31T08:36:47.857284+00:00 19994330.875000000000 28999999.989000018686 27999999.956000030041 3884499.930999993812 60309.358898658 2023-12-31T08:36:48.844070+00:00 19994330.873999949545 29000000.030999958515 28000000.010999981314 3883343.027999997139 60309.358910441 2023-12-31T08:36:49.862091+00:00 19994330.875000000000 28999999.980000019073 28000000.007000029087 3883396.032999991905 60309.358922043 2023-12-31T08:36:50.864490+00:00 19994330.875000000000 28999999.995000001043 27999999.965999960899 3883001.017000020016 60309.358933464 2023-12-31T08:36:51.851265+00:00 19994330.871000051498 29000000.019999980927 28000000.072000030428 3883169.035000026226 60309.358945066 2023-12-31T08:36:52.853661+00:00 19994330.875999998301 28999999.979000028223 27999999.925000008196 3888087.962999999989 60309.358956667 2023-12-31T08:36:53.856055+00:00 19994330.870000001043 29000000.000000000000 28000000.006999969482 3878907.046000003815 60309.358968269 2023-12-31T08:36:54.858455+00:00 19994330.875000000000 29000000.026999950409 28000000.021000031382 3882380.150999962818 60309.358979690 2023-12-31T08:36:55.845237+00:00 19994330.875999998301 28999999.977000001818 27999999.963999990374 3879252.804000020027 60309.358991473 2023-12-31T08:36:56.863253+00:00 19994330.869999989867 29000000.006000038236 28000000.049000021070 3882278.844999969006 60309.359002894 2023-12-31T08:36:57.850025+00:00 19994330.879000011832 29000000.004999998957 27999999.983999971300 3881121.154000043869 60309.359014496 2023-12-31T08:36:58.852424+00:00 19994330.868999991566 28999999.980999950320 27999999.968999978155 3881795.011999965180 60309.359026278 2023-12-31T08:36:59.870443+00:00 19994330.877000000328 29000000.054000020027 28000000.100000020117 3881811.011000037193 60309.359037699 2023-12-31T08:37:00.857211+00:00 19994330.875000000000 28999999.967000011355 27999999.980000019073 3881020.025999962818 60309.359049301 2023-12-31T08:37:01.859615+00:00 19994330.869000021368 28999999.968000050634 27999999.952999949455 3887238.966000020970 60309.359060722 2023-12-31T08:37:02.846394+00:00 19994330.873999979347 29000000.010999921709 27999999.990000009537 3881063.075999975204 60309.359072505 2023-12-31T08:37:03.864411+00:00 19994330.876000020653 29000000.039000030607 28000000.044000029564 3882899.953000009060 60309.359083926 2023-12-31T08:37:04.851187+00:00 19994330.874999970198 29000000.003000020981 27999999.965000029653 3885118.007000029087 60309.359095528 2023-12-31T08:37:05.853583+00:00 19994330.874000009149 29000000.016000028700 28000000.046999931335 3887241.930000007153 60309.359107129 2023-12-31T08:37:06.855978+00:00 19994330.871999979019 28999999.957999940962 27999999.965000029653 3881480.088999987114 60309.359118731 2023-12-31T08:37:07.858373+00:00 19994330.875000000000 29000000.024999979883 28000000.042999979109 3884612.875999987125 60309.359130152 2023-12-31T08:37:08.845149+00:00 19994330.874000009149 28999999.973000049591 27999999.980000019073 3879900.109000027180 60309.359141754 2023-12-31T08:37:09.847543+00:00 19994330.873000029474 28999999.980000019073 27999999.958999991417 3883533.996999979019 60309.359153537 2023-12-31T08:37:10.865564+00:00 19994330.872999969870 29000000.015999909490 28000000.003999948502 3884352.938000022899 60309.359164957 2023-12-31T08:37:11.852333+00:00 19994330.875000000000 29000000.013000011444 28000000.001000050455 3881458.114999949932 60309.359176559 2023-12-31T08:37:12.854727+00:00 19994330.869000021368 29000000.002000089735 27999999.968999978155 3881649.825000048149 60309.359188161 2023-12-31T08:37:13.857128+00:00 19994330.879999998957 29000000.000999931246 28000000.034000039101 3887454.062999964226 60309.359199763 2023-12-31T08:37:14.859527+00:00 19994330.870999988168 28999999.996000051498 28000000.036999940872 3883572.034000039101 60309.359211289 2023-12-31T08:37:15.855416+00:00 19994330.872000038624 28999999.990000009537 27999999.915000081062 3884082.021999955177 60309.359222892 2023-12-31T08:37:16.857822+00:00 19994330.877999961376 29000000.045000001788 28000000.129999998957 3887572.985000013839 60309.359234313 2023-12-31T08:37:17.844600+00:00 19994330.870999988168 28999999.967000011355 27999999.936000000685 3883706.979000031948 60309.359245914 2023-12-31T08:37:18.846992+00:00 19994330.874000068754 29000000.001999989152 27999999.996000010520 3882193.018999993801 60309.359257697 2023-12-31T08:37:19.865010+00:00 19994330.875999931246 28999999.984999999404 27999999.960999980569 3882063.049999951851 60309.359269118 2023-12-31T08:37:20.851790+00:00 19994330.871999979019 29000000.004000011832 28000000.025000009686 3882767.952000021935 60309.359280719 2023-12-31T08:37:21.854183+00:00 19994330.876000050455 29000000.002999991179 28000000.021000001580 3884226.972999989986 60309.359292322 2023-12-31T08:37:22.856582+00:00 19994330.871000051498 28999999.990000009537 27999999.978999998420 3881489.991999983788 60309.359303923 2023-12-31T08:37:23.858984+00:00 19994330.875000000000 29000000.000000000000 28000000.011999990791 3885586.073000013828 60309.359315345 2023-12-31T08:37:24.845759+00:00 19994330.875999931246 29000000.007999990135 28000000.013999998569 3880042.018999993801 60309.359327127 2023-12-31T08:37:25.863774+00:00 19994330.870000001043 28999999.986999988556 27999999.956000030041 3881359.004000008106 60309.359338548 2023-12-31T08:37:26.850544+00:00 19994330.873000029474 29000000.021000031382 28000000.034999970347 3886786.958999990951 60309.359350150 2023-12-31T08:37:27.852939+00:00 19994330.876000050455 28999999.982999980450 28000000.002000030130 3887941.909000039101 60309.359361751 2023-12-31T08:37:28.855335+00:00 19994330.871999979019 29000000.021000031382 27999999.960999969393 3883648.088999987114 60309.359373353 2023-12-31T08:37:29.857730+00:00 19994330.876999970526 29000000.005999978632 27999999.995000001043 3885013.028999983799 60309.359384955 2023-12-31T08:37:30.860124+00:00 19994330.871999979019 28999999.979000028223 28000000.020000040531 3881291.860000013839 60309.359396376 2023-12-31T08:37:31.846897+00:00 19994330.871999979019 29000000.006999969482 27999999.953999999911 3882939.116999983788 60309.359408159 2023-12-31T08:37:32.864913+00:00 19994330.876000050455 29000000.004999998957 28000000.055999990553 3881784.907999991905 60309.359419580 2023-12-31T08:37:33.851687+00:00 19994330.870000001043 28999999.991000000387 28000000.011999960989 3883217.006000041962 60309.359431182 2023-12-31T08:37:34.854078+00:00 19994330.875999931246 29000000.039999961853 28000000.001000050455 3880163.046000003815 60309.359442602 2023-12-31T08:37:35.840855+00:00 19994330.874000068754 28999999.950000051409 27999999.985999941826 3880367.060000001919 60309.359454385 2023-12-31T08:37:36.858879+00:00 19994330.873999949545 29000000.003999948502 28000000.019000049680 3879787.018999993801 60309.359465987 2023-12-31T08:37:37.861281+00:00 19994330.876000050455 29000000.008000019938 27999999.995999928564 3888157.071999967098 60309.359477408 2023-12-31T08:37:38.848057+00:00 19994330.870999928564 29000000.008000019938 27999999.962000008672 3880857.759999989998 60309.359489190 2023-12-31T08:37:39.866071+00:00 19994330.877000089735 28999999.966000080109 27999999.973999980837 3879668.072000027169 60309.359500612 2023-12-31T08:37:40.852843+00:00 19994330.872999910265 28999999.997999910265 28000000.044000029564 3882412.133000016212 60309.359512214 2023-12-31T08:37:41.855240+00:00 19994330.869000080973 29000000.036000009626 27999999.977000001818 3883585.921999990940 60309.359523634 2023-12-31T08:37:42.842015+00:00 19994330.876999970526 28999999.970000028610 27999999.989000078291 3887455.973999977112 60309.359535417 2023-12-31T08:37:43.860034+00:00 19994330.871999979019 29000000.036000009626 28000000.048999909312 3886799.988000034820 60309.359546838 2023-12-31T08:37:44.846816+00:00 19994330.871999979019 28999999.978999968618 27999999.965000029653 3887817.954999982845 60309.359558440 2023-12-31T08:37:45.849211+00:00 19994330.879000071436 29000000.003999948502 28000000.014999989420 3886016.125999987125 60309.359570222 2023-12-31T08:37:46.867229+00:00 19994330.872999999672 29000000.013000011444 28000000.016999959946 3883177.926999986172 60309.359581644 2023-12-31T08:37:47.853999+00:00 19994330.874000001699 29000000.007000088692 28000000.015000101179 3883375.032999991905 60309.359593245 2023-12-31T08:37:48.856394+00:00 19994330.874000009149 28999999.959999918938 27999999.956999901682 3884785.962999999989 60309.359604847 2023-12-31T08:37:49.858789+00:00 19994330.869999989867 29000000.037000060081 28000000.030000090599 3890591.131000041962 60309.359616449 2023-12-31T08:37:50.861200+00:00 19994330.875000000000 28999999.993000030518 28000000.003999948502 3883924.872999966145 60309.359627870 2023-12-31T08:37:51.847979+00:00 19994330.874000009149 29000000.016999959946 28000000.009999990463 3882199.934000014793 60309.359639472 2023-12-31T08:37:52.850375+00:00 19994330.873999979347 28999999.967999938875 27999999.921000000089 3880782.014999986161 60309.359651074 2023-12-31T08:37:53.852769+00:00 19994330.876000020653 29000000.017999999225 28000000.060000058264 3884886.040000020992 60309.359662675 2023-12-31T08:37:54.855166+00:00 19994330.875000000000 28999999.969000000507 27999999.971999999136 3887170.945999979973 60309.359674277 2023-12-31T08:37:55.857559+00:00 19994330.872999999672 29000000.020000010729 28000000.017000000924 3881730.029999970924 60309.359685879 2023-12-31T08:37:56.859958+00:00 19994330.870000001043 28999999.986000001431 28000000.021000001580 3886384.042000054847 60309.359697481 2023-12-31T08:37:57.862360+00:00 19994330.871999979019 29000000.014999989420 27999999.944000009447 3884145.052999972831 60309.359709008 2023-12-31T08:37:58.858250+00:00 19994330.877000030130 28999999.988999988884 28000000.065999981016 3881615.991000055801 60309.359720609 2023-12-31T08:37:59.860645+00:00 19994330.872999969870 29000000.008000019938 27999999.971000019461 3880507.895999907982 60309.359732030 2023-12-31T08:38:00.847413+00:00 19994330.874000009149 29000000.006999999285 28000000.011999990791 3885322.069000006188 60309.359743632 2023-12-31T08:38:01.849806+00:00 19994330.875000000000 29000000.011000011116 27999999.995000001043 3884437.086000084877 60309.359755234 2023-12-31T08:38:02.852204+00:00 19994330.871999979019 28999999.959999978542 27999999.964999999851 3880762.866999983788 60309.359766836 2023-12-31T08:38:03.854600+00:00 19994330.876000050455 29000000.014999989420 28000000.057999998331 3886427.970999956131 60309.359778438 2023-12-31T08:38:04.857000+00:00 19994330.872999969870 29000000.004000011832 27999999.968999978155 3886826.009000062943 60309.359790039 2023-12-31T08:38:05.859392+00:00 19994330.870999988168 28999999.992000039667 28000000.008000019938 3882639.105999947060 60309.359801641 2023-12-31T08:38:06.861792+00:00 19994330.881000038236 29000000.015999969095 27999999.990000009537 3880544.960000038147 60309.359813062 2023-12-31T08:38:07.848567+00:00 19994330.866999980062 28999999.991999980062 28000000.025999959558 3880602.036999940872 60309.359824664 2023-12-31T08:38:08.850963+00:00 19994330.876999970526 29000000.008999999613 27999999.971999999136 3883768.953000069130 60309.359836266 2023-12-31T08:38:09.853361+00:00 19994330.873000029474 29000000.012000020593 28000000.012000020593 3886193.960999966133 60309.359847868 2023-12-31T08:38:10.855763+00:00 19994330.871999979019 28999999.987000048161 28000000.001999970526 3886386.018000007141 60309.359859289 2023-12-31T08:38:11.842543+00:00 19994330.879999998957 28999999.977999929339 28000000.004999998957 3875515.980000019073 60309.359871071 2023-12-31T08:38:12.860562+00:00 19994330.868000030518 29000000.001000050455 27999999.959000051022 3883679.987999916077 60309.359882673 2023-12-31T08:38:13.862966+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3886312.099000095855 60309.359894094 2023-12-31T08:38:14.849741+00:00 19994330.877999901772 29000000.013999938965 28000000.024999979883 3882167.028999925125 60309.359905696 2023-12-31T08:38:15.852134+00:00 19994330.870000001043 28999999.981999989599 27999999.995999928564 3882116.952000021935 60309.359917298 2023-12-31T08:38:16.854527+00:00 19994330.874000068754 29000000.004999998957 28000000.039000030607 3886070.942000031006 60309.359928899 2023-12-31T08:38:17.856923+00:00 19994330.875000000000 29000000.031000021845 27999999.958000060171 3887031.090000032913 60309.359940321 2023-12-31T08:38:18.843709+00:00 19994330.871999979019 28999999.973000049591 27999999.985000010580 3889032.914999961853 60309.359952103 2023-12-31T08:38:19.861732+00:00 19994330.876000050455 28999999.990000009537 27999999.952999949455 3883181.113999962807 60309.359963524 2023-12-31T08:38:20.848508+00:00 19994330.875000000000 29000000.024999979883 28000000.069000009447 3883726.978000044823 60309.359975127 2023-12-31T08:38:21.850911+00:00 19994330.870000001043 28999999.993000030518 28000000.003999948502 3880443.947999954224 60309.359986909 2023-12-31T08:38:22.868928+00:00 19994330.875999931246 28999999.994999889284 27999999.981000069529 3878120.978999971878 60309.359998330 2023-12-31T08:38:23.855702+00:00 19994330.873000029474 28999999.986000061035 27999999.935999989510 3879402.967000008095 60309.360009931 2023-12-31T08:38:24.858096+00:00 19994330.875000000000 29000000.001000050455 28000000.082999940962 3888212.060999989975 60309.360021353 2023-12-31T08:38:25.844877+00:00 19994330.871999979019 28999999.997999910265 27999999.953000068665 3884523.054000020027 60309.360033135 2023-12-31T08:38:26.862895+00:00 19994330.874000068754 28999999.980000019073 28000000.000000000000 3889691.971000074875 60309.360044557 2023-12-31T08:38:27.849675+00:00 19994330.875999931246 29000000.037999991328 28000000.026000019163 3890792.000000000000 60309.360056158 2023-12-31T08:38:28.852074+00:00 19994330.871000051498 28999999.984000090510 27999999.990999940783 3885541.970999956131 60309.360067760 2023-12-31T08:38:29.854464+00:00 19994330.873999949545 29000000.018999930471 27999999.998999949545 3889638.957999945153 60309.360079362 2023-12-31T08:38:30.856857+00:00 19994330.876000050455 28999999.964000001550 28000000.033000111580 3885750.052000045776 60309.360090964 2023-12-31T08:38:31.859259+00:00 19994330.872999910265 29000000.030999999493 28000000.014999989420 3887862.942999958992 60309.360102384 2023-12-31T08:38:32.846031+00:00 19994330.876000050455 29000000.003999989480 27999999.997000001371 3883286.108000040054 60309.360114167 2023-12-31T08:38:33.864056+00:00 19994330.871999979019 28999999.999000009149 27999999.982999999076 3888172.952000021935 60309.360125588 2023-12-31T08:38:34.850831+00:00 19994330.871000051498 28999999.989999979734 28000000.008000001311 3887652.055999993812 60309.360137190 2023-12-31T08:38:35.853227+00:00 19994330.875999931246 29000000.012000020593 27999999.969000000507 3885109.909999967087 60309.360148792 2023-12-31T08:38:36.855615+00:00 19994330.873000029474 28999999.984000001103 27999999.999000009149 3886249.991000055801 60309.360160394 2023-12-31T08:38:37.858010+00:00 19994330.869000080973 29000000.009999990463 28000000.030999988317 3889824.016000031959 60309.360171920 2023-12-31T08:38:38.853898+00:00 19994330.876999970526 28999999.998000029474 27999999.991000000387 3889912.074999928009 60309.360183522 2023-12-31T08:38:39.856295+00:00 19994330.870999999344 29000000.010999981314 28000000.039000000805 3883316.894999980927 60309.360195199 2023-12-31T08:38:40.865198+00:00 19994330.881000000983 29000000.009999990463 27999999.942999988794 3885487.003000020981 60309.360206545 2023-12-31T08:38:41.845465+00:00 19994330.872000001371 28999999.981000009924 28000000.009000029415 3885080.009999989998 60309.360218327 2023-12-31T08:38:42.863483+00:00 19994330.874000009149 29000000.017000019550 28000000.005999978632 3885803.001000047196 60309.360229748 2023-12-31T08:38:43.850256+00:00 19994330.874000001699 28999999.988999959081 28000000.045000020415 3889089.996999979019 60309.360241350 2023-12-31T08:38:44.852646+00:00 19994330.874000001699 28999999.989000018686 27999999.967000011355 3884196.075000048149 60309.360252952 2023-12-31T08:38:45.855040+00:00 19994330.868999999017 29000000.003000020981 27999999.971999939531 3886449.813999890815 60309.360264554 2023-12-31T08:38:46.857444+00:00 19994330.877000000328 28999999.994999948889 28000000.013999998569 3882897.145000100136 60309.360275974 2023-12-31T08:38:47.844219+00:00 19994330.871999979019 29000000.035000089556 28000000.035000029951 3877938.023000001907 60309.360287576 2023-12-31T08:38:48.846614+00:00 19994330.875000000000 28999999.983999971300 27999999.970000028610 3886505.942999958992 60309.360299359 2023-12-31T08:38:49.864632+00:00 19994330.875000000000 28999999.978999968618 28000000.006999969482 3884431.072999954224 60309.360310780 2023-12-31T08:38:50.851399+00:00 19994330.875000000000 29000000.021999958903 28000000.021000031382 3881127.988000034820 60309.360322382 2023-12-31T08:38:51.853788+00:00 19994330.872000008821 28999999.992000099272 27999999.951999958605 3883001.930999993812 60309.360333984 2023-12-31T08:38:52.856191+00:00 19994330.873999979347 29000000.015999909490 28000000.001000050455 3878812.016000031959 60309.360345586 2023-12-31T08:38:53.858595+00:00 19994330.875000000000 28999999.981000069529 28000000.013000011444 3885481.054000020027 60309.360357007 2023-12-31T08:38:54.845376+00:00 19994330.873000029474 28999999.978999968618 27999999.993999961764 3882699.898000001907 60309.360368789 2023-12-31T08:38:55.863394+00:00 19994330.870999988168 29000000.003000020981 28000000.003000020981 3883965.009999989998 60309.360380210 2023-12-31T08:38:56.850170+00:00 19994330.875000000000 29000000.037999991328 28000000.047999981791 3883216.074000000954 60309.360391812 2023-12-31T08:38:57.852573+00:00 19994330.870999988168 28999999.991999980062 27999999.901000019163 3882013.962999939919 60309.360403414 2023-12-31T08:38:58.854973+00:00 19994330.877000030130 28999999.973000049591 28000000.054000020027 3883520.975000023842 60309.360415016 2023-12-31T08:38:59.857372+00:00 19994330.872999969870 29000000.007999900728 27999999.987999919802 3882905.031000018120 60309.360426618 2023-12-31T08:39:00.859768+00:00 19994330.873000029474 29000000.003000020981 27999999.977000001818 3881582.965000032913 60309.360438039 2023-12-31T08:39:01.846552+00:00 19994330.874000009149 29000000.031000021845 28000000.054000020027 3880742.036999940872 60309.360449821 2023-12-31T08:39:02.864568+00:00 19994330.875000000000 28999999.983999971300 27999999.953000068665 3881172.942999958992 60309.360461242 2023-12-31T08:39:03.851343+00:00 19994330.872999969870 29000000.009999990463 28000000.034999970347 3882582.027999997139 60309.360472844 2023-12-31T08:39:04.853747+00:00 19994330.874000009149 29000000.001000050455 28000000.026000019163 3885019.965000032913 60309.360484265 2023-12-31T08:39:05.840526+00:00 19994330.873999949545 28999999.990000009537 28000000.005999919027 3885717.123000026215 60309.360496048 2023-12-31T08:39:06.858543+00:00 19994330.874000068754 29000000.008999940008 27999999.975000020117 3887117.909000039101 60309.360507650 2023-12-31T08:39:07.860948+00:00 19994330.875000000000 28999999.984000001103 28000000.001000050455 3885173.020999907982 60309.360519071 2023-12-31T08:39:08.847729+00:00 19994330.868999961764 29000000.003000009805 27999999.990000009537 3885238.984000086784 60309.360530853 2023-12-31T08:39:09.865747+00:00 19994330.876000050455 28999999.999000001699 28000000.042999979109 3883449.006999969017 60309.360542275 2023-12-31T08:39:10.852523+00:00 19994330.875999931246 28999999.981999989599 27999999.917999979109 3881675.042999982834 60309.360553876 2023-12-31T08:39:11.854923+00:00 19994330.873000029474 29000000.008999999613 28000000.050000000745 3887056.083000063896 60309.360565297 2023-12-31T08:39:12.841691+00:00 19994330.875000000000 29000000.000999990851 28000000.008000001311 3889314.878999948967 60309.360577080 2023-12-31T08:39:13.859718+00:00 19994330.871999979019 29000000.006000008434 27999999.944999989122 3885004.985000013839 60309.360588501 2023-12-31T08:39:14.846496+00:00 19994330.874000068754 29000000.004999998957 28000000.049000009894 3887670.972999929916 60309.360600103 2023-12-31T08:39:15.848897+00:00 19994330.875999931246 28999999.975999981165 27999999.999000001699 3883156.104000092018 60309.360611886 2023-12-31T08:39:16.866926+00:00 19994330.871999979019 29000000.015000049025 28000000.002000000328 3891081.029999970924 60309.360623307 2023-12-31T08:39:17.853701+00:00 19994330.873000029474 28999999.997999969870 27999999.988999988884 3883820.927999972831 60309.360634909 2023-12-31T08:39:18.856095+00:00 19994330.873000029474 28999999.995999988168 27999999.958999991417 3885220.054000020027 60309.360646435 2023-12-31T08:39:19.851986+00:00 19994330.873000029474 29000000.015000049025 28000000.042999979109 3889273.950999975204 60309.360658112 2023-12-31T08:39:20.860891+00:00 19994330.876999970526 29000000.004999998957 27999999.982000049204 3885071.937999964226 60309.360669458 2023-12-31T08:39:21.841167+00:00 19994330.871000051498 28999999.971999999136 28000000.019999980927 3886736.050000071991 60309.360681240 2023-12-31T08:39:22.859186+00:00 19994330.876999970526 29000000.008999999613 28000000.008999999613 3887566.052999972831 60309.360692662 2023-12-31T08:39:23.845969+00:00 19994330.876999970526 29000000.005999978632 27999999.982999980450 3884382.968999981880 60309.360704264 2023-12-31T08:39:24.848369+00:00 19994330.868000030518 28999999.990000009537 28000000.003000020981 3880745.963999987114 60309.360715865 2023-12-31T08:39:25.850774+00:00 19994330.875000000000 29000000.019999980927 27999999.951999958605 3885732.047000051010 60309.360727467 2023-12-31T08:39:26.853170+00:00 19994330.873999949545 28999999.978999968618 28000000.049000021070 3885871.914000033867 60309.360739069 2023-12-31T08:39:27.855572+00:00 19994330.871999979019 29000000.026000019163 27999999.967999991030 3883280.083999990951 60309.360750671 2023-12-31T08:39:28.857983+00:00 19994330.876000050455 28999999.973000049591 28000000.023999989033 3886288.934000014793 60309.360762273 2023-12-31T08:39:29.860386+00:00 19994330.870000001043 29000000.024999979883 28000000.028000060469 3885130.069999932777 60309.360773694 2023-12-31T08:39:30.847160+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3887061.939000010025 60309.360785296 2023-12-31T08:39:31.849556+00:00 19994330.876000050455 29000000.032999988645 28000000.055999990553 3885619.067000031006 60309.360796898 2023-12-31T08:39:32.851945+00:00 19994330.870999928564 28999999.985999941826 27999999.953999999911 3883259.056999921799 60309.360808499 2023-12-31T08:39:33.854342+00:00 19994330.877999998629 28999999.995000001043 27999999.971999999136 3886144.959000111092 60309.360819920 2023-12-31T08:39:34.841127+00:00 19994330.868999999017 29000000.004000071436 28000000.006999969482 3886091.029999970924 60309.360831703 2023-12-31T08:39:35.859151+00:00 19994330.877000000328 28999999.996999979019 27999999.990000009537 3880943.926999927033 60309.360843305 2023-12-31T08:39:36.861556+00:00 19994330.872999999672 28999999.957000020891 27999999.990999940783 3882105.020000100136 60309.360854726 2023-12-31T08:39:37.848335+00:00 19994330.872999999672 29000000.022999998182 28000000.011000040919 3885722.046999930870 60309.360866328 2023-12-31T08:39:38.850732+00:00 19994330.877000000328 29000000.018999930471 28000000.062000039965 3882408.955000042915 60309.360877930 2023-12-31T08:39:39.853120+00:00 19994330.870000001043 28999999.967000011355 27999999.924000021070 3884774.993999958038 60309.360889532 2023-12-31T08:39:40.855518+00:00 19994330.872000008821 29000000.018000010401 28000000.010999921709 3882045.993999958038 60309.360900952 2023-12-31T08:39:41.842297+00:00 19994330.876999970526 29000000.016000028700 28000000.028000000864 3878808.994000076782 60309.360912735 2023-12-31T08:39:42.860318+00:00 19994330.872000008821 28999999.945999979973 27999999.940000060946 3886916.837000011932 60309.360924156 2023-12-31T08:39:43.847091+00:00 19994330.876000020653 29000000.029000040144 28000000.021000031382 3887669.126999973785 60309.360935758 2023-12-31T08:39:44.849485+00:00 19994330.873999979347 29000000.024000000209 28000000.025999899954 3887896.958999990951 60309.360947360 2023-12-31T08:39:45.851877+00:00 19994330.872999999672 28999999.978999998420 28000000.012000080198 3889642.052000045776 60309.360958962 2023-12-31T08:39:46.854275+00:00 19994330.877000030130 29000000.018000010401 28000000.006999969482 3888739.013999938965 60309.360970563 2023-12-31T08:39:47.856671+00:00 19994330.870999988168 28999999.993999999017 27999999.980000019073 3883716.962000011932 60309.360981984 2023-12-31T08:39:48.843447+00:00 19994330.870999988168 28999999.991000000387 27999999.955999970436 3889535.070000051986 60309.360993767 2023-12-31T08:39:49.861475+00:00 19994330.877999961376 29000000.012999981642 28000000.030000001192 3883125.916000009049 60309.361005188 2023-12-31T08:39:50.848251+00:00 19994330.870000001043 28999999.995000001043 28000000.022000011057 3888508.100999950897 60309.361016790 2023-12-31T08:39:51.850652+00:00 19994330.876000050455 29000000.000000000000 27999999.994999989867 3884068.850000023842 60309.361028392 2023-12-31T08:39:52.853045+00:00 19994330.872999969870 28999999.998999979347 27999999.961000010371 3882147.118999958038 60309.361039993 2023-12-31T08:39:53.855440+00:00 19994330.872000038624 29000000.017000019550 28000000.045000001788 3883140.940000057220 60309.361051595 2023-12-31T08:39:54.857839+00:00 19994330.875999990851 28999999.973999980837 27999999.991000000387 3882894.108999968041 60309.361063017 2023-12-31T08:39:55.844609+00:00 19994330.871999979019 29000000.016000028700 27999999.995999988168 3884785.945999979973 60309.361074799 2023-12-31T08:39:56.862633+00:00 19994330.875000000000 29000000.004000011832 28000000.025000009686 3885844.899000049103 60309.361086220 2023-12-31T08:39:57.849400+00:00 19994330.873000029474 28999999.981999989599 27999999.923000011593 3886252.173999906052 60309.361097822 2023-12-31T08:39:58.851777+00:00 19994330.875000000000 29000000.020999971777 28000000.081999991089 3889651.907999991905 60309.361109423 2023-12-31T08:39:59.854166+00:00 19994330.878000020981 28999999.989000018686 27999999.962999999523 3885940.993000030983 60309.361120987 2023-12-31T08:40:00.853277+00:00 19994330.871999979019 28999999.991999980062 28000000.022000011057 3879371.017000079155 60309.361132408 2023-12-31T08:40:01.840047+00:00 19994330.870000001043 28999999.999000009149 27999999.973999980837 3884680.983999968041 60309.361144191 2023-12-31T08:40:02.858068+00:00 19994330.875000000000 28999999.993000030518 28000000.000999990851 3884475.942999958992 60309.361155793 2023-12-31T08:40:03.860475+00:00 19994330.875000000000 29000000.022999998182 28000000.020000040531 3883697.075999975204 60309.361167213 2023-12-31T08:40:04.847250+00:00 19994330.870999928564 29000000.000000000000 28000000.009999990463 3886424.974000095855 60309.361178996 2023-12-31T08:40:05.865266+00:00 19994330.875000000000 29000000.004999998957 27999999.962999999523 3879091.019999980927 60309.361190417 2023-12-31T08:40:06.852041+00:00 19994330.873000029474 28999999.993999961764 28000000.028000000864 3883121.950999975204 60309.361202019 2023-12-31T08:40:07.854437+00:00 19994330.875000000000 28999999.988999959081 28000000.006000038236 3884610.077000021935 60309.361213440 2023-12-31T08:40:08.841212+00:00 19994330.876999970526 29000000.003000020981 27999999.978999968618 3881006.930999993812 60309.361225223 2023-12-31T08:40:09.859233+00:00 19994330.871000051498 29000000.014999989420 28000000.006999969482 3885073.113000034820 60309.361236644 2023-12-31T08:40:10.846016+00:00 19994330.873000029474 28999999.996000051498 27999999.995000001043 3882298.959999918938 60309.361248245 2023-12-31T08:40:11.848418+00:00 19994330.873999949545 28999999.981999989599 27999999.962000008672 3890820.026000022888 60309.361260028 2023-12-31T08:40:12.866431+00:00 19994330.871999979019 29000000.011000040919 28000000.028000000864 3885725.934999942780 60309.361271449 2023-12-31T08:40:13.853209+00:00 19994330.879000071436 28999999.993999961764 28000000.009999990463 3882609.007999999914 60309.361283051 2023-12-31T08:40:14.855602+00:00 19994330.868999961764 29000000.009999990463 28000000.052000049502 3885881.930999999866 60309.361294472 2023-12-31T08:40:15.842365+00:00 19994330.878000020981 29000000.018000010401 27999999.965999960899 3881891.052000001073 60309.361306255 2023-12-31T08:40:16.860391+00:00 19994330.870999928564 28999999.999000068754 27999999.980000019073 3879868.047999999020 60309.361317676 2023-12-31T08:40:17.847159+00:00 19994330.873000029474 28999999.972999930382 27999999.993999961764 3889109.004000001121 60309.361329277 2023-12-31T08:40:18.849558+00:00 19994330.876000050455 28999999.980000019073 28000000.000000000000 3879925.932000000030 60309.361340879 2023-12-31T08:40:19.851960+00:00 19994330.870999928564 29000000.059000018984 28000000.052999969572 3887861.954999998212 60309.361352481 2023-12-31T08:40:20.854351+00:00 19994330.872000098228 28999999.963999990374 27999999.947000030428 3891423.977000001818 60309.361364082 2023-12-31T08:40:21.856747+00:00 19994330.877999901772 29000000.026000000536 28000000.024000048637 3880295.060999996960 60309.361375609 2023-12-31T08:40:22.852637+00:00 19994330.869000080973 28999999.980000000447 27999999.977999929339 3884352.035000003874 60309.361387286 2023-12-31T08:40:23.861549+00:00 19994330.878000020981 28999999.963999990374 28000000.022000070661 3884384.115000002086 60309.361398632 2023-12-31T08:40:24.841824+00:00 19994330.871999979019 29000000.037999998778 27999999.975999951363 3881357.906999997795 60309.361410415 2023-12-31T08:40:25.859846+00:00 19994330.873999949545 28999999.985000010580 27999999.986999988556 3884797.023000001907 60309.361421836 2023-12-31T08:40:26.846619+00:00 19994330.873000029474 29000000.013999998569 28000000.064000010490 3885686.955999999773 60309.361433438 2023-12-31T08:40:27.849020+00:00 19994330.874000001699 28999999.971999999136 27999999.951999999583 3885633.949999995995 60309.361445040 2023-12-31T08:40:28.851414+00:00 19994330.875000000000 29000000.022999998182 27999999.984000001103 3886894.039999999106 60309.361456641 2023-12-31T08:40:29.853810+00:00 19994330.875000011176 29000000.015999998897 28000000.026999998838 3886373.976000003982 60309.361468243 2023-12-31T08:40:30.856205+00:00 19994330.870999988168 28999999.967000011355 27999999.991000000387 3884368.083000003826 60309.361479664 2023-12-31T08:40:31.842985+00:00 19994330.880000010133 29000000.007999960333 28000000.006999999285 3884071.839000002015 60309.361491447 2023-12-31T08:40:32.861001+00:00 19994330.869999989867 29000000.000000000000 28000000.008999999613 3884838.133999987971 60309.361502868 2023-12-31T08:40:33.847770+00:00 19994330.873000010848 29000000.016000028700 27999999.965999990702 3887099.899000003934 60309.361514470 2023-12-31T08:40:34.850167+00:00 19994330.875000000000 28999999.953000009060 27999999.984000001103 3882961.091000006068 60309.361526071 2023-12-31T08:40:35.852561+00:00 19994330.872999999672 29000000.026999950409 27999999.991000000387 3885178.988999993075 60309.361537673 2023-12-31T08:40:36.854956+00:00 19994330.872000008821 29000000.029000040144 28000000.030000030994 3889904.986000000965 60309.361549094 2023-12-31T08:40:37.841735+00:00 19994330.875000000000 28999999.950999978930 27999999.984999950975 3883536.002000004053 60309.361560876 2023-12-31T08:40:38.859753+00:00 19994330.870999988168 29000000.047999981791 28000000.045000020415 3885456.971000000834 60309.361572479 2023-12-31T08:40:39.862157+00:00 19994330.878999978304 28999999.991999980062 27999999.995000001043 3886127.078999996185 60309.361583900 2023-12-31T08:40:40.848931+00:00 19994330.872000038624 28999999.992000099272 28000000.000999990851 3883098.037000000011 60309.361595501 2023-12-31T08:40:41.851322+00:00 19994330.872999969870 28999999.991999980062 27999999.970000028610 3887940.916999996174 60309.361607103 2023-12-31T08:40:42.853714+00:00 19994330.874000009149 29000000.006999969482 28000000.013999998569 3889420.003000006080 60309.361618705 2023-12-31T08:40:43.856110+00:00 19994330.871999979019 28999999.991999980062 28000000.008000019938 3884140.045000001788 60309.361630126 2023-12-31T08:40:44.842889+00:00 19994330.875000000000 28999999.996000051498 27999999.972999989986 3886691.952999994159 60309.361641909 2023-12-31T08:40:45.860914+00:00 19994330.877000030130 29000000.000000000000 28000000.032999988645 3882333.984999998938 60309.361653330 2023-12-31T08:40:46.847686+00:00 19994330.870000001043 29000000.028000000864 28000000.031999949366 3881733.048000007868 60309.361664931 2023-12-31T08:40:47.850084+00:00 19994330.873999949545 28999999.981999989599 27999999.965000029653 3884928.035999997985 60309.361676533 2023-12-31T08:40:48.852481+00:00 19994330.877000030130 29000000.014999989420 28000000.021000031382 3881523.928999990225 60309.361688135 2023-12-31T08:40:49.854885+00:00 19994330.870000001043 28999999.973999980837 27999999.962000008672 3883822.030000001192 60309.361699737 2023-12-31T08:40:50.857282+00:00 19994330.877999961376 29000000.016999959946 28000000.021000031382 3883476.969999998808 60309.361711158 2023-12-31T08:40:51.844060+00:00 19994330.869000021368 29000000.008000019938 27999999.961999889463 3885725.083000003826 60309.361722941 2023-12-31T08:40:52.862083+00:00 19994330.875000000000 28999999.983000040054 28000000.020000100136 3886435.912000000011 60309.361734362 2023-12-31T08:40:53.848854+00:00 19994330.873999949545 29000000.003000020981 28000000.005999919027 3884792.041000009049 60309.361745963 2023-12-31T08:40:54.851247+00:00 19994330.872000098228 28999999.997999910265 28000000.013000011444 3886951.942999988794 60309.361757385 2023-12-31T08:40:55.838014+00:00 19994330.875999931246 28999999.996000051498 27999999.983999971300 3884247.038000016939 60309.361769167 2023-12-31T08:40:56.856037+00:00 19994330.871999979019 29000000.014999989420 27999999.974000100046 3886688.926999986172 60309.361780769 2023-12-31T08:40:57.858433+00:00 19994330.876000050455 28999999.983000040054 27999999.983999971300 3885392.071000009775 60309.361792190 2023-12-31T08:40:58.845202+00:00 19994330.876999970526 28999999.984000001103 28000000.018000010401 3883851.998999983072 60309.361803973 2023-12-31T08:40:59.863225+00:00 19994330.868000030518 29000000.032000008970 28000000.036999940872 3881027.068000019062 60309.361815393 2023-12-31T08:41:00.849986+00:00 19994330.873000029474 28999999.975999999791 27999999.991999980062 3888287.902999997139 60309.361826995 2023-12-31T08:41:01.852383+00:00 19994330.878000020981 29000000.023999989033 28000000.003000020981 3886939.078999996185 60309.361838521 2023-12-31T08:41:02.848267+00:00 19994330.870000001043 29000000.002000000328 28000000.006000038236 3886790.939999998081 60309.361850198 2023-12-31T08:41:03.857151+00:00 19994330.875999931246 28999999.971000019461 28000000.003000020981 3885176.967999995220 60309.361861544 2023-12-31T08:41:04.837379+00:00 19994330.873000029474 29000000.010999981314 27999999.993999961764 3885054.969999998808 60309.361873326 2023-12-31T08:41:05.855376+00:00 19994330.873999949545 28999999.986000001431 27999999.993999961764 3883000.062000005972 60309.361885003 2023-12-31T08:41:06.864269+00:00 19994330.876000050455 29000000.035000000149 28000000.032000001520 3881596.039000004996 60309.361896349 2023-12-31T08:41:07.844541+00:00 19994330.871000051498 28999999.988000039011 28000000.006999991834 3880333.060000001919 60309.361908131 2023-12-31T08:41:08.862551+00:00 19994330.875999931246 29000000.037999991328 27999999.991000011563 3890778.808999984991 60309.361919553 2023-12-31T08:41:09.849329+00:00 19994330.869000080973 28999999.960999969393 27999999.980999991298 3882253.043000013102 60309.361931155 2023-12-31T08:41:10.851729+00:00 19994330.873999949545 28999999.995000001043 27999999.962000001222 3883930.951999992132 60309.361942756 2023-12-31T08:41:11.854123+00:00 19994330.878000020981 29000000.006000038236 28000000.030000001192 3886066.131999998819 60309.361954358 2023-12-31T08:41:12.856528+00:00 19994330.871999979019 28999999.981000009924 28000000.013000011444 3887006.969000012148 60309.361965779 2023-12-31T08:41:13.843306+00:00 19994330.876000050455 29000000.038999971002 28000000.014999989420 3887577.129999995232 60309.361977381 2023-12-31T08:41:14.845706+00:00 19994330.873999949545 29000000.001999970526 27999999.938999980688 3886465.854999988806 60309.361989163 2023-12-31T08:41:15.863720+00:00 19994330.870000001043 28999999.974000040442 28000000.008999999613 3888268.034999995958 60309.362000585 2023-12-31T08:41:16.850493+00:00 19994330.875999931246 29000000.021000031382 28000000.004000011832 3884866.037000000011 60309.362012186 2023-12-31T08:41:17.852887+00:00 19994330.873000029474 28999999.986999988556 28000000.000999990851 3886054.879000008106 60309.362023788 2023-12-31T08:41:18.855280+00:00 19994330.874000068754 28999999.998999949545 28000000.037000000477 3882992.073000013828 60309.362035390 2023-12-31T08:41:19.857683+00:00 19994330.873999949545 28999999.998000029474 27999999.989000018686 3894433.985999972094 60309.362046811 2023-12-31T08:41:20.844463+00:00 19994330.875000000000 29000000.008000019938 28000000.035000029951 3885254.108000009786 60309.362058413 2023-12-31T08:41:21.846859+00:00 19994330.872999999672 28999999.980000019073 27999999.938999950886 3885085.884000002872 60309.362070015 2023-12-31T08:41:22.849251+00:00 19994330.872000001371 29000000.009999990463 28000000.013000011444 3887007.019999980927 60309.362081616 2023-12-31T08:41:23.851652+00:00 19994330.875000000000 29000000.013000011444 28000000.006000038236 3885138.018000007141 60309.362093218 2023-12-31T08:41:24.854048+00:00 19994330.875999998301 28999999.987999919802 28000000.009999930859 3883148.064999998081 60309.362104820 2023-12-31T08:41:25.856440+00:00 19994330.870999988168 29000000.009999990463 28000000.014000058174 3885150.891000031959 60309.362116422 2023-12-31T08:41:26.858833+00:00 19994330.875999998301 28999999.970000028610 27999999.985000010580 3882827.927999972831 60309.362127843 2023-12-31T08:41:27.845608+00:00 19994330.872999999672 29000000.024999979883 27999999.990000009537 3887033.018999993801 60309.362139445 2023-12-31T08:41:28.848008+00:00 19994330.872000008821 29000000.001000050455 28000000.019999980927 3885775.080000042915 60309.362151046 2023-12-31T08:41:29.850408+00:00 19994330.872999999672 28999999.973000049591 27999999.968999978155 3886783.953999996185 60309.362162648 2023-12-31T08:41:30.852800+00:00 19994330.879000011832 29000000.021999958903 28000000.031000021845 3886475.080999969970 60309.362174069 2023-12-31T08:41:31.839568+00:00 19994330.868999991566 28999999.985000010580 27999999.962000008672 3883372.030000030994 60309.362185852 2023-12-31T08:41:32.857582+00:00 19994330.875000000000 29000000.010999921709 28000000.013999938965 3885449.944999992847 60309.362197454 2023-12-31T08:41:33.859980+00:00 19994330.875000029802 29000000.015000101179 28000000.058000091463 3883358.010999978054 60309.362208874 2023-12-31T08:41:34.846756+00:00 19994330.873999949545 28999999.973999980837 27999999.930999990553 3879905.991999983788 60309.362220657 2023-12-31T08:41:35.864775+00:00 19994330.873000029474 28999999.986000001431 27999999.970999959856 3883987.947000027169 60309.362232078 2023-12-31T08:41:36.851545+00:00 19994330.873000029474 29000000.052999999374 28000000.054000020027 3888330.115999997128 60309.362243680 2023-12-31T08:41:37.853936+00:00 19994330.875000000000 28999999.973000001162 27999999.954999919981 3883751.814000010025 60309.362255101 2023-12-31T08:41:38.840709+00:00 19994330.872999969870 29000000.010999988765 28000000.022999998182 3886216.131999969017 60309.362266883 2023-12-31T08:41:39.858737+00:00 19994330.870999988168 29000000.015999998897 28000000.034000039101 3883250.086000024807 60309.362278305 2023-12-31T08:41:40.845505+00:00 19994330.875999990851 28999999.993000000715 28000000.003000020981 3885318.828999996185 60309.362289906 2023-12-31T08:41:41.847908+00:00 19994330.872000038624 28999999.997000008821 27999999.935999989510 3884220.069000006188 60309.362301689 2023-12-31T08:41:42.865933+00:00 19994330.875999990851 28999999.964999999851 28000000.050999999046 3883561.980000019073 60309.362313110 2023-12-31T08:41:43.852702+00:00 19994330.874000009149 28999999.998999979347 27999999.952000018209 3885659.008999944199 60309.362324712 2023-12-31T08:41:44.855097+00:00 19994330.874000009149 29000000.037000000477 28000000.056000001729 3883265.881000041962 60309.362336238 2023-12-31T08:41:45.850986+00:00 19994330.872999969870 28999999.977999988943 27999999.949000008404 3888250.115000010002 60309.362347915 2023-12-31T08:41:46.859885+00:00 19994330.874000009149 29000000.006000038236 28000000.018999990076 3886852.032999991905 60309.362359261 2023-12-31T08:41:47.840153+00:00 19994330.873000029474 28999999.982999980450 28000000.008999999613 3887383.011999965180 60309.362371044 2023-12-31T08:41:48.858170+00:00 19994330.878000020981 29000000.041999999434 27999999.987999990582 3885897.972999989986 60309.362382465 2023-12-31T08:41:49.844949+00:00 19994330.867999911308 28999999.948000010103 27999999.985000010580 3886887.963000059128 60309.362394067 2023-12-31T08:41:50.847344+00:00 19994330.877000089735 29000000.002999961376 27999999.995999988168 3890442.068999946117 60309.362405668 2023-12-31T08:41:51.849737+00:00 19994330.872999910265 29000000.032000008970 28000000.055000010878 3888210.956000030041 60309.362417270 2023-12-31T08:41:52.852132+00:00 19994330.874000068754 28999999.995000001043 27999999.984999980778 3888628.055000007153 60309.362428872 2023-12-31T08:41:53.854526+00:00 19994330.873999949545 28999999.986999988556 28000000.006000008434 3886782.925000011921 60309.362440293 2023-12-31T08:41:54.841304+00:00 19994330.871999979019 29000000.018000010401 28000000.020999971777 3885920.044999957085 60309.362452075 2023-12-31T08:41:55.859324+00:00 19994330.875000000000 28999999.978000041097 27999999.952000018209 3887670.921999990940 60309.362463497 2023-12-31T08:41:56.846098+00:00 19994330.873000029474 28999999.990999940783 28000000.008000019938 3889399.052000045776 60309.362475098 2023-12-31T08:41:57.848497+00:00 19994330.875000000000 29000000.019000049680 27999999.981999989599 3884931.984999955166 60309.362486701 2023-12-31T08:41:58.850902+00:00 19994330.875000000000 28999999.980999950320 27999999.990000009537 3884794.071000040043 60309.362498302 2023-12-31T08:41:59.853299+00:00 19994330.873999949545 29000000.009000059217 28000000.037000000477 3886167.920000017155 60309.362509723 2023-12-31T08:42:00.840062+00:00 19994330.871000051498 28999999.998999949545 27999999.991999980062 3879538.955999969970 60309.362521505 2023-12-31T08:42:01.858082+00:00 19994330.876000050455 29000000.014999989420 28000000.000999990851 3881340.082000017166 60309.362533107 2023-12-31T08:42:02.860483+00:00 19994330.870999928564 29000000.004000071436 28000000.004000011832 3883719.921000003815 60309.362544528 2023-12-31T08:42:03.847250+00:00 19994330.874000068754 29000000.000999931246 28000000.057999968529 3888107.080999969970 60309.362556130 2023-12-31T08:42:04.849643+00:00 19994330.872999910265 28999999.996000051498 27999999.905000090599 3883623.998000026215 60309.362567732 2023-12-31T08:42:05.852035+00:00 19994330.874000068754 28999999.978000041097 27999999.986999988556 3882526.025999962818 60309.362579334 2023-12-31T08:42:06.854430+00:00 19994330.875000000000 29000000.010999921709 28000000.094999909401 3884221.978000044823 60309.362590754 2023-12-31T08:42:07.841199+00:00 19994330.875000000000 29000000.001000050455 27999999.993000030518 3881977.903999983799 60309.362602537 2023-12-31T08:42:08.859220+00:00 19994330.873000029474 29000000.011999960989 28000000.004999998957 3884136.126999973785 60309.362613958 2023-12-31T08:42:09.845991+00:00 19994330.873999949545 28999999.988000039011 27999999.935000058264 3887411.872000039089 60309.362625560 2023-12-31T08:42:10.848385+00:00 19994330.871000051498 29000000.013000011444 28000000.005999919027 3884561.107999979984 60309.362637162 2023-12-31T08:42:11.850788+00:00 19994330.872999910265 28999999.963999990374 28000000.019000049680 3889455.005999981891 60309.362648764 2023-12-31T08:42:12.853191+00:00 19994330.877000089735 29000000.041999999434 28000000.021000031382 3883693.975000023842 60309.362660366 2023-12-31T08:42:13.855584+00:00 19994330.869999889284 28999999.999000001699 27999999.960999969393 3885656.002999960911 60309.362671786 2023-12-31T08:42:14.842356+00:00 19994330.877000000328 28999999.991000000387 27999999.977000001818 3882302.942000031006 60309.362683569 2023-12-31T08:42:15.860376+00:00 19994330.872999999672 29000000.000000000000 28000000.055999990553 3884871.957000017166 60309.362694990 2023-12-31T08:42:16.847157+00:00 19994330.874000001699 29000000.003000020981 27999999.986999988556 3885296.080999969970 60309.362706592 2023-12-31T08:42:17.849546+00:00 19994330.874000001699 29000000.004999998957 28000000.016999959946 3881936.000999987125 60309.362718013 2023-12-31T08:42:18.836315+00:00 19994330.872999999672 28999999.977999988943 27999999.945000048727 3887767.010000050068 60309.362729796 2023-12-31T08:42:19.854339+00:00 19994330.875000000000 29000000.011000011116 28000000.060999989510 3883799.977999985218 60309.362741397 2023-12-31T08:42:20.856729+00:00 19994330.875000000000 28999999.994000021368 27999999.952000018209 3885619.039999961853 60309.362752819 2023-12-31T08:42:21.843501+00:00 19994330.870999988168 29000000.004999998957 28000000.041999939829 3890058.986000000965 60309.362764601 2023-12-31T08:42:22.861525+00:00 19994330.875000000000 28999999.999000009149 27999999.971999999136 3883468.072000027169 60309.362776022 2023-12-31T08:42:23.848305+00:00 19994330.875000000000 28999999.981999989599 27999999.958999998868 3886786.948000013828 60309.362787624 2023-12-31T08:42:24.850703+00:00 19994330.873000029474 29000000.039999961853 28000000.052999999374 3890555.004999995232 60309.362799150 2023-12-31T08:42:25.846592+00:00 19994330.875000000000 28999999.993000030518 28000000.018999990076 3889894.964999973774 60309.362810827 2023-12-31T08:42:26.855491+00:00 19994330.872999999672 29000000.004000011832 27999999.974999990314 3889205.017000020016 60309.362822173 2023-12-31T08:42:27.835755+00:00 19994330.870999958366 29000000.008999999613 28000000.004999998957 3889705.003000020981 60309.362833956 2023-12-31T08:42:28.853768+00:00 19994330.876000050455 28999999.982999980450 28000000.035000029951 3885812.988999962807 60309.362845633 2023-12-31T08:42:29.862676+00:00 19994330.872999969870 28999999.981999989599 27999999.913999971002 3886101.069999992847 60309.362856979 2023-12-31T08:42:30.842947+00:00 19994330.875000000000 29000000.022999998182 28000000.075000021607 3885421.968000053894 60309.362868761 2023-12-31T08:42:31.860963+00:00 19994330.875000000000 28999999.998000029474 27999999.984999980778 3887028.995999931823 60309.362880182 2023-12-31T08:42:32.847737+00:00 19994330.870999988168 28999999.998000029474 27999999.982999980450 3879098.925999999046 60309.362891784 2023-12-31T08:42:33.850125+00:00 19994330.874000009149 28999999.998999949545 28000000.042000059038 3890615.934000014793 60309.362903385 2023-12-31T08:42:34.852520+00:00 19994330.873000029474 29000000.008000019938 27999999.982999980450 3887393.177999972831 60309.362914987 2023-12-31T08:42:35.854915+00:00 19994330.874000009149 28999999.998000029474 27999999.981999989599 3880081.876000047196 60309.362926409 2023-12-31T08:42:36.841690+00:00 19994330.873999949545 28999999.968999978155 28000000.001999970526 3885578.993999958038 60309.362938010 2023-12-31T08:42:37.844086+00:00 19994330.872000038624 29000000.044000029564 28000000.022000011057 3879502.006000041962 60309.362949793 2023-12-31T08:42:38.862108+00:00 19994330.875999990851 29000000.003999948502 27999999.975000020117 3889272.034000039101 60309.362961214 2023-12-31T08:42:39.848886+00:00 19994330.874000009149 28999999.971999999136 28000000.044999960810 3889150.976999998093 60309.362972816 2023-12-31T08:42:40.851283+00:00 19994330.873999949545 28999999.998999949545 27999999.904000040144 3890791.015999913216 60309.362984417 2023-12-31T08:42:41.853677+00:00 19994330.876999970526 28999999.981999989599 28000000.072999950498 3887888.055000067223 60309.362996019 2023-12-31T08:42:42.856073+00:00 19994330.868000030518 29000000.024000048637 27999999.970000028610 3884809.028999925125 60309.363007440 2023-12-31T08:42:43.842854+00:00 19994330.876000050455 29000000.008999940008 27999999.990000009537 3891653.860000013839 60309.363019042 2023-12-31T08:42:44.845253+00:00 19994330.871999979019 28999999.961000081152 28000000.029999971390 3886222.090000032913 60309.363030644 2023-12-31T08:42:45.847656+00:00 19994330.875000000000 29000000.016999959946 27999999.948000069708 3887733.985000013839 60309.363042246 2023-12-31T08:42:46.850052+00:00 19994330.875000000000 29000000.009999990463 28000000.070999979973 3887530.983000040054 60309.363053848 2023-12-31T08:42:47.852452+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3887670.981999992859 60309.363065450 2023-12-31T08:42:48.854847+00:00 19994330.873999949545 29000000.001000050455 27999999.995999928564 3885431.944000006188 60309.363077051 2023-12-31T08:42:49.857246+00:00 19994330.873000029474 28999999.997999999672 28000000.013000011444 3891616.120999931823 60309.363088472 2023-12-31T08:42:50.844019+00:00 19994330.873999949545 29000000.004999998957 27999999.916000008583 3889798.990000010002 60309.363100074 2023-12-31T08:42:51.846415+00:00 19994330.874000068754 29000000.002999991179 28000000.050999999046 3887415.886000037193 60309.363111676 2023-12-31T08:42:52.848805+00:00 19994330.871999979019 28999999.999000009149 27999999.986999988556 3891801.018000007141 60309.363123278 2023-12-31T08:42:53.851195+00:00 19994330.876000050455 29000000.022999998182 28000000.035000089556 3882334.955999969970 60309.363134699 2023-12-31T08:42:54.837972+00:00 19994330.875000000000 28999999.956999991089 27999999.959999918938 3885550.195000051986 60309.363146481 2023-12-31T08:42:55.855991+00:00 19994330.869999889284 29000000.002999991179 28000000.028000000864 3891667.925999999046 60309.363158083 2023-12-31T08:42:56.858384+00:00 19994330.879000071436 29000000.022000011057 27999999.991999980062 3890911.965999960899 60309.363169504 2023-12-31T08:42:57.845164+00:00 19994330.870000001043 29000000.000000000000 27999999.981000069529 3883272.944999932777 60309.363181287 2023-12-31T08:42:58.863184+00:00 19994330.873999949545 29000000.003000020981 28000000.026000019163 3888680.013000010978 60309.363192708 2023-12-31T08:42:59.849962+00:00 19994330.875000000000 28999999.997999969870 27999999.995000001043 3887311.094000101089 60309.363204310 2023-12-31T08:43:00.852352+00:00 19994330.871999979019 28999999.984000030905 28000000.015999909490 3883571.991999983788 60309.363215731 2023-12-31T08:43:01.839124+00:00 19994330.876000050455 29000000.050999999046 28000000.002999998629 3883969.949000000954 60309.363227514 2023-12-31T08:43:02.857154+00:00 19994330.876000050455 28999999.976000010967 27999999.982000008225 3887724.927999972831 60309.363238934 2023-12-31T08:43:03.843926+00:00 19994330.867999911308 28999999.997999969870 28000000.007999990135 3890128.006000041962 60309.363250536 2023-12-31T08:43:04.846326+00:00 19994330.879000071436 28999999.967999991030 28000000.006000008434 3887190.202999948990 60309.363262319 2023-12-31T08:43:05.864359+00:00 19994330.870999928564 29000000.003000020981 27999999.978999990970 3885230.973000050057 60309.363273740 2023-12-31T08:43:06.851134+00:00 19994330.873000029474 29000000.015000049025 28000000.028000000864 3880137.919999957085 60309.363285342 2023-12-31T08:43:07.853527+00:00 19994330.871999979019 28999999.990999940783 27999999.948000010103 3884304.016000031959 60309.363296868 2023-12-31T08:43:08.849417+00:00 19994330.877999998629 29000000.055999990553 28000000.039000000805 3890578.049999951851 60309.363308545 2023-12-31T08:43:09.858324+00:00 19994330.872000008821 28999999.968999978155 27999999.996000021696 3884371.868999958038 60309.363319891 2023-12-31T08:43:10.838598+00:00 19994330.875000000000 28999999.994000080973 28000000.010999981314 3882274.063000082970 60309.363331674 2023-12-31T08:43:11.856623+00:00 19994330.868000000715 28999999.980999950320 27999999.995000001043 3882691.038999915123 60309.363343095 2023-12-31T08:43:12.843404+00:00 19994330.879999998957 29000000.021999958903 27999999.972999989986 3880209.029000043869 60309.363354697 2023-12-31T08:43:13.845805+00:00 19994330.874000001699 28999999.984000090510 28000000.046999990940 3884121.950000048149 60309.363366480 2023-12-31T08:43:14.863829+00:00 19994330.870000001043 29000000.015999909490 27999999.977999988943 3885277.991999983788 60309.363377901 2023-12-31T08:43:15.850605+00:00 19994330.875999990851 28999999.993000030518 28000000.006000038236 3879212.056999921799 60309.363389502 2023-12-31T08:43:16.853001+00:00 19994330.870000001043 28999999.988999959081 27999999.967000011355 3879455.971000074875 60309.363400923 2023-12-31T08:43:17.839777+00:00 19994330.879000011832 28999999.993000030518 27999999.972999989986 3881839.937999964226 60309.363412706 2023-12-31T08:43:18.857796+00:00 19994330.872000008821 29000000.009000059217 28000000.028999980539 3880434.027999997139 60309.363424127 2023-12-31T08:43:19.844575+00:00 19994330.873999979347 28999999.990999940783 28000000.036999940872 3878728.965999960899 60309.363435729 2023-12-31T08:43:20.846967+00:00 19994330.874000009149 29000000.014999989420 27999999.985000010580 3884277.090000032913 60309.363447331 2023-12-31T08:43:21.849365+00:00 19994330.875000000000 28999999.988000039011 28000000.019000049680 3879666.927000045776 60309.363458932 2023-12-31T08:43:22.851755+00:00 19994330.870000001043 29000000.021999958903 27999999.978999968618 3881918.001999973785 60309.363470534 2023-12-31T08:43:23.854147+00:00 19994330.877999961376 28999999.995000001043 27999999.953000068665 3889324.067999958992 60309.363481955 2023-12-31T08:43:24.840922+00:00 19994330.870000001043 29000000.003000020981 28000000.062999960035 3882709.979000092018 60309.363493738 2023-12-31T08:43:25.858935+00:00 19994330.874000009149 28999999.975000020117 27999999.967999938875 3882056.985999941826 60309.363505159 2023-12-31T08:43:26.845711+00:00 19994330.877000030130 29000000.013999991119 27999999.981000069529 3884946.981999992859 60309.363516761 2023-12-31T08:43:27.848110+00:00 19994330.870000001043 28999999.993999999017 28000000.008000019938 3883862.968999981880 60309.363528362 2023-12-31T08:43:28.850505+00:00 19994330.876999970526 28999999.991000000387 28000000.031000021845 3882765.957000017166 60309.363539964 2023-12-31T08:43:29.852901+00:00 19994330.871999979019 29000000.001999989152 27999999.980999950320 3883396.085000038147 60309.363551385 2023-12-31T08:43:30.839676+00:00 19994330.873000029474 29000000.022999998182 28000000.001000050455 3886211.931999921799 60309.363562987 2023-12-31T08:43:31.842069+00:00 19994330.874000009149 28999999.990000009537 27999999.971999999136 3881714.072000027169 60309.363574769 2023-12-31T08:43:32.860088+00:00 19994330.871999979019 29000000.018999990076 27999999.996999979019 3885425.021000028122 60309.363586191 2023-12-31T08:43:33.846867+00:00 19994330.879000011832 28999999.983000010252 28000000.044999960810 3879970.937999964226 60309.363597793 2023-12-31T08:43:34.849268+00:00 19994330.871999979019 29000000.015000019222 27999999.981999989599 3881626.008000016212 60309.363609394 2023-12-31T08:43:35.851659+00:00 19994330.871999979019 29000000.001999970526 28000000.026000019163 3881641.981000065804 60309.363620996 2023-12-31T08:43:36.854055+00:00 19994330.876999970526 28999999.981000009924 27999999.977000001818 3884211.085999966133 60309.363632417 2023-12-31T08:43:37.840829+00:00 19994330.871000051498 28999999.982999980450 27999999.983999971300 3882124.041999936104 60309.363644199 2023-12-31T08:43:38.858843+00:00 19994330.873999949545 29000000.013999998569 28000000.014000058174 3881528.905000091065 60309.363655621 2023-12-31T08:43:39.845622+00:00 19994330.874000068754 28999999.989000018686 27999999.951000001281 3886421.074000000954 60309.363667223 2023-12-31T08:43:40.848027+00:00 19994330.871999979019 29000000.008999999613 28000000.043000008911 3886539.975999950897 60309.363678824 2023-12-31T08:43:41.850427+00:00 19994330.876000050455 29000000.008999999613 28000000.039999999106 3883968.876000047196 60309.363690426 2023-12-31T08:43:42.852816+00:00 19994330.872999910265 28999999.986000001431 27999999.988999988884 3885685.023999928962 60309.363702028 2023-12-31T08:43:43.855214+00:00 19994330.876000050455 29000000.017999950796 27999999.980000019073 3882692.023000001907 60309.363713449 2023-12-31T08:43:44.841984+00:00 19994330.873000029474 28999999.978000041097 27999999.982999980450 3887378.120000004768 60309.363725231 2023-12-31T08:43:45.860010+00:00 19994330.873000029474 29000000.041000008583 28000000.022999998182 3889613.828999996185 60309.363736653 2023-12-31T08:43:46.846786+00:00 19994330.871999979019 28999999.980000019073 28000000.001000020653 3884638.185000061989 60309.363748254 2023-12-31T08:43:47.849191+00:00 19994330.875000000000 29000000.000999931246 28000000.017999980599 3881781.865999937057 60309.363759781 2023-12-31T08:43:48.845086+00:00 19994330.873000029474 28999999.988000039011 27999999.964999999851 3882239.101000071038 60309.363771458 2023-12-31T08:43:49.853990+00:00 19994330.873999949545 29000000.018000010401 28000000.013000011444 3881999.946999907028 60309.363783060 2023-12-31T08:43:50.856381+00:00 19994330.873999949545 28999999.981999989599 28000000.047999981791 3882933.990000010002 60309.363794587 2023-12-31T08:43:51.852270+00:00 19994330.875000000000 29000000.019999980927 27999999.932000041008 3885562.045000075828 60309.363806264 2023-12-31T08:43:52.861183+00:00 19994330.873000029474 28999999.996000051498 27999999.979999959469 3886736.034999967087 60309.363817609 2023-12-31T08:43:53.841452+00:00 19994330.871999979019 28999999.960000038147 28000000.016000028700 3885255.868000030983 60309.363829392 2023-12-31T08:43:54.859473+00:00 19994330.874000068754 29000000.016999959946 28000000.019999980927 3887691.102999926079 60309.363840813 2023-12-31T08:43:55.846248+00:00 19994330.878000020981 28999999.985000010580 27999999.994000021368 3887065.951000093948 60309.363852415 2023-12-31T08:43:56.848641+00:00 19994330.870999928564 28999999.991999980062 27999999.973999980837 3887556.964999914169 60309.363863836 2023-12-31T08:43:57.835412+00:00 19994330.875000000000 29000000.044000029564 28000000.010999981314 3888278.092000008095 60309.363875618 2023-12-31T08:43:58.853430+00:00 19994330.871999979019 28999999.977000001818 28000000.009000059217 3884642.911000012886 60309.363887220 2023-12-31T08:43:59.855825+00:00 19994330.874000068754 29000000.005999919027 28000000.051999930292 3887720.036000012886 60309.363898641 2023-12-31T08:44:00.842591+00:00 19994330.873999949545 28999999.985000010580 27999999.975000020117 3885130.967000008095 60309.363910424 2023-12-31T08:44:01.860608+00:00 19994330.873999949545 29000000.006999969482 28000000.006000038236 3885901.026999949943 60309.363921844 2023-12-31T08:44:02.847379+00:00 19994330.874000001699 29000000.006000038236 27999999.959999918938 3881142.973000050057 60309.363933446 2023-12-31T08:44:03.849771+00:00 19994330.874000001699 28999999.997000001371 28000000.057000041008 3883558.001000047196 60309.363944868 2023-12-31T08:44:04.836546+00:00 19994330.872000001371 29000000.013999998569 27999999.935999989510 3886644.984999895096 60309.363956650 2023-12-31T08:44:05.854559+00:00 19994330.879999998957 28999999.986999999732 28000000.080000039190 3884417.006000041962 60309.363968071 2023-12-31T08:44:06.841334+00:00 19994330.868000000715 29000000.008000001311 27999999.927999969572 3888422.026000022888 60309.363979673 2023-12-31T08:44:07.843734+00:00 19994330.875999998301 28999999.997999999672 28000000.014000058174 3886597.924999951851 60309.363991456 2023-12-31T08:44:08.861756+00:00 19994330.875000000000 28999999.995000001043 28000000.011999960989 3883657.149000049103 60309.364002876 2023-12-31T08:44:09.848528+00:00 19994330.867000009865 28999999.974000010639 27999999.975000020117 3884893.965000032913 60309.364014478 2023-12-31T08:44:10.850928+00:00 19994330.877000000328 29000000.054999981076 28000000.029999971390 3884094.005999923218 60309.364026080 2023-12-31T08:44:11.853323+00:00 19994330.875000000000 28999999.989000018686 28000000.004999998957 3886235.950000048149 60309.364037682 2023-12-31T08:44:12.855715+00:00 19994330.871999979019 28999999.986000001431 28000000.018000010401 3887196.019999980927 60309.364049103 2023-12-31T08:44:13.842488+00:00 19994330.876000020653 28999999.981000009924 27999999.958999991417 3890330.072999954224 60309.364060705 2023-12-31T08:44:14.844887+00:00 19994330.872999969870 29000000.022999998182 28000000.034000039101 3889912.960000038147 60309.364072307 2023-12-31T08:44:15.847286+00:00 19994330.873000029474 29000000.012999951839 28000000.011999960989 3888384.967000008095 60309.364083908 2023-12-31T08:44:16.849687+00:00 19994330.875999990851 28999999.983000040054 27999999.939999941736 3884496.008000016212 60309.364095510 2023-12-31T08:44:17.852089+00:00 19994330.872000038624 28999999.981999989599 28000000.037000000477 3889098.996999979019 60309.364107112 2023-12-31T08:44:18.854488+00:00 19994330.875000000000 29000000.028999980539 27999999.991999998689 3885565.914999961853 60309.364118714 2023-12-31T08:44:19.856885+00:00 19994330.872999969870 28999999.985000010580 27999999.962000001222 3887247.042999982834 60309.364130135 2023-12-31T08:44:20.843660+00:00 19994330.871999979019 29000000.015000049025 28000000.025999989361 3890359.968000053894 60309.364141737 2023-12-31T08:44:21.846054+00:00 19994330.877000030130 29000000.009999990463 28000000.057000011206 3883998.093000053894 60309.364153339 2023-12-31T08:44:22.848459+00:00 19994330.869000021368 28999999.985000010580 27999999.931999981403 3880223.975999950897 60309.364164941 2023-12-31T08:44:23.850852+00:00 19994330.877999961376 29000000.001999970526 28000000.032000008970 3889141.041000009049 60309.364176361 2023-12-31T08:44:24.837618+00:00 19994330.870999988168 28999999.996999979019 28000000.019000019878 3884909.937000035774 60309.364188144 2023-12-31T08:44:25.855651+00:00 19994330.870000001043 29000000.013999938965 27999999.994999971241 3886187.987999916077 60309.364199746 2023-12-31T08:44:26.858049+00:00 19994330.879999998957 28999999.986000061035 27999999.958999991417 3885396.042000054847 60309.364211167 2023-12-31T08:44:27.844819+00:00 19994330.873000029474 29000000.006000038236 28000000.009999990463 3887688.927999972831 60309.364222769 2023-12-31T08:44:28.847221+00:00 19994330.873999949545 28999999.986999988556 28000000.008999999613 3886700.169999957085 60309.364234371 2023-12-31T08:44:29.849620+00:00 19994330.876000050455 28999999.995999928564 27999999.985000010580 3886057.849000095855 60309.364245973 2023-12-31T08:44:30.852016+00:00 19994330.871000051498 29000000.008000019938 27999999.991000000387 3888443.945999979973 60309.364257499 2023-12-31T08:44:31.847904+00:00 19994330.876999970526 29000000.021999958903 28000000.048000041395 3881331.031999946106 60309.364269176 2023-12-31T08:44:32.856800+00:00 19994330.870999928564 28999999.990000009537 27999999.949999991804 3884036.040000081062 60309.364280522 2023-12-31T08:44:33.837071+00:00 19994330.872000098228 29000000.000000000000 28000000.027000010014 3884090.004999995232 60309.364292304 2023-12-31T08:44:34.855092+00:00 19994330.875000000000 29000000.013000011444 27999999.998999949545 3882165.059999942780 60309.364303906 2023-12-31T08:44:35.857496+00:00 19994330.875999931246 28999999.961000081152 27999999.953999999911 3886139.998000026215 60309.364315327 2023-12-31T08:44:36.844274+00:00 19994330.871000051498 29000000.018000010401 28000000.040000021458 3879834.018999934196 60309.364326929 2023-12-31T08:44:37.846669+00:00 19994330.875000000000 29000000.005999919027 27999999.963999990374 3881534.950000048149 60309.364338531 2023-12-31T08:44:38.849055+00:00 19994330.873999949545 28999999.967000011355 28000000.001000050455 3883223.993999958038 60309.364350133 2023-12-31T08:44:39.851439+00:00 19994330.873999949545 29000000.003000020981 28000000.024999979883 3884016.009999989998 60309.364361553 2023-12-31T08:44:40.838209+00:00 19994330.873000029474 29000000.010999999940 28000000.001999970526 3885499.034000039101 60309.364373336 2023-12-31T08:44:41.856228+00:00 19994330.871999979019 29000000.000000000000 28000000.004000071436 3884164.986999989022 60309.364384757 2023-12-31T08:44:42.843001+00:00 19994330.875000000000 29000000.000999998301 28000000.039999961853 3881837.943000078201 60309.364396359 2023-12-31T08:44:43.845398+00:00 19994330.871000051498 28999999.991999980062 27999999.975999951363 3881730.992999910843 60309.364408141 2023-12-31T08:44:44.863417+00:00 19994330.876999970526 29000000.008000019938 27999999.998000029474 3886446.055999993812 60309.364419562 2023-12-31T08:44:45.850194+00:00 19994330.873000029474 29000000.018000010401 28000000.014000058174 3881512.875000000000 60309.364431164 2023-12-31T08:44:46.852588+00:00 19994330.873999949545 28999999.995000001043 27999999.968999978155 3883131.167000054847 60309.364442585 2023-12-31T08:44:47.839351+00:00 19994330.872000098228 28999999.972999989986 27999999.996999979019 3884774.978999971878 60309.364454368 2023-12-31T08:44:48.857370+00:00 19994330.877999901772 29000000.030999988317 28000000.029000040144 3884325.944000006188 60309.364465789 2023-12-31T08:44:49.844153+00:00 19994330.869000080973 29000000.005999978632 28000000.025999899954 3882065.933000000194 60309.364477390 2023-12-31T08:44:50.846549+00:00 19994330.875999931246 28999999.986000001431 27999999.966000080109 3884252.057000000030 60309.364488992 2023-12-31T08:44:51.848952+00:00 19994330.874000068754 28999999.999000009149 28000000.018999930471 3881605.086999999825 60309.364500594 2023-12-31T08:44:52.851347+00:00 19994330.873000029474 29000000.000999990851 27999999.995000001043 3885314.941000000108 60309.364512196 2023-12-31T08:44:53.853740+00:00 19994330.875999931246 28999999.965000029653 27999999.970000028610 3877800.986000000965 60309.364523617 2023-12-31T08:44:54.840513+00:00 19994330.871000051498 29000000.024999979883 28000000.016000028700 3883215.037999998778 60309.364535400 2023-12-31T08:44:55.858530+00:00 19994330.877000000328 29000000.027000010014 27999999.996999979019 3885927.965999998152 60309.364546821 2023-12-31T08:44:56.845309+00:00 19994330.872000001371 28999999.994000021368 28000000.002999998629 3886224.990000002086 60309.364558422 2023-12-31T08:44:57.847709+00:00 19994330.870999999344 28999999.999000009149 27999999.996000010520 3883255.961999997031 60309.364570024 2023-12-31T08:44:58.850100+00:00 19994330.877000000328 28999999.970999959856 28000000.004999998957 3879536.114000000060 60309.364581626 2023-12-31T08:44:59.852502+00:00 19994330.871999990195 29000000.024000048637 27999999.978999998420 3885872.930000000168 60309.364593047 2023-12-31T08:45:00.839271+00:00 19994330.875999998301 28999999.988999959081 28000000.006000000983 3883279.998000002932 60309.364604649 2023-12-31T08:45:01.841673+00:00 19994330.874000001699 29000000.003000020981 28000000.000000000000 3887956.950999998022 60309.364616432 2023-12-31T08:45:02.859692+00:00 19994330.870000001043 29000000.000999931246 27999999.988000009209 3881802.049000001978 60309.364627853 2023-12-31T08:45:03.846479+00:00 19994330.877000000328 29000000.029000040144 28000000.050999999046 3881185.942999995779 60309.364639455 2023-12-31T08:45:04.848879+00:00 19994330.872999999672 28999999.981999989599 27999999.967999991030 3886761.156000003219 60309.364651056 2023-12-31T08:45:05.851278+00:00 19994330.870999988168 29000000.001999970526 28000000.022000011057 3882319.049999997020 60309.364662658 2023-12-31T08:45:06.853680+00:00 19994330.877000000328 29000000.007000088692 27999999.996999979019 3882092.931000009179 60309.364674079 2023-12-31T08:45:07.840446+00:00 19994330.872999999672 28999999.983999971300 28000000.021000031382 3877668.942999988794 60309.364685862 2023-12-31T08:45:08.858468+00:00 19994330.874000009149 28999999.985000010580 28000000.003999948502 3877213.019000009168 60309.364697283 2023-12-31T08:45:09.845235+00:00 19994330.875999990851 29000000.024999979883 27999999.987000048161 3885647.047999992967 60309.364708885 2023-12-31T08:45:10.847630+00:00 19994330.873000029474 29000000.003000020981 27999999.977000001818 3883632.826000005007 60309.364720486 2023-12-31T08:45:11.850023+00:00 19994330.872999969870 28999999.995999928564 27999999.995000001043 3884337.114999995101 60309.364732088 2023-12-31T08:45:12.852416+00:00 19994330.873000029474 28999999.993000030518 28000000.028000000864 3882931.971000000834 60309.364743690 2023-12-31T08:45:13.854813+00:00 19994330.874000009149 28999999.983999971300 27999999.958999991417 3884575.954999998212 60309.364755217 2023-12-31T08:45:14.850700+00:00 19994330.873999949545 29000000.009000059217 27999999.994999948889 3881764.015000001062 60309.364766893 2023-12-31T08:45:15.859603+00:00 19994330.873000029474 29000000.013999938965 28000000.012000080198 3884856.018000007141 60309.364778239 2023-12-31T08:45:16.839874+00:00 19994330.875000000000 28999999.985000010580 28000000.015999909490 3883493.973999992013 60309.364790022 2023-12-31T08:45:17.857894+00:00 19994330.875999990851 29000000.026999998838 27999999.994000080973 3882286.006000012159 60309.364801443 2023-12-31T08:45:18.844673+00:00 19994330.872000038624 28999999.970000009984 27999999.975999951363 3884331.068999990821 60309.364813045 2023-12-31T08:45:19.847072+00:00 19994330.872999969870 28999999.994999989867 28000000.011999960989 3881828.886000006925 60309.364824647 2023-12-31T08:45:20.849465+00:00 19994330.873000029474 29000000.007000010461 27999999.993000030518 3879861.112999991048 60309.364836249 2023-12-31T08:45:21.851860+00:00 19994330.873000029474 28999999.993999991566 27999999.981999989599 3882440.936000003945 60309.364847850 2023-12-31T08:45:22.854255+00:00 19994330.875000000000 29000000.011999990791 28000000.022000070661 3876347.953999996185 60309.364859271 2023-12-31T08:45:23.841031+00:00 19994330.872999910265 28999999.993000000715 27999999.998999949545 3883808.127999991179 60309.364871054 2023-12-31T08:45:24.859054+00:00 19994330.876000050455 29000000.020000010729 28000000.034999970347 3879594.983999996912 60309.364882475 2023-12-31T08:45:25.845835+00:00 19994330.873000029474 28999999.980999980122 27999999.945999979973 3879934.019000024069 60309.364894077 2023-12-31T08:45:26.848230+00:00 19994330.873999949545 29000000.001000050455 28000000.022000070661 3882864.803000003099 60309.364905498 2023-12-31T08:45:27.834998+00:00 19994330.873000029474 29000000.009999990463 27999999.983000040054 3886722.133999974001 60309.364917280 2023-12-31T08:45:28.853017+00:00 19994330.871000051498 29000000.004999998957 28000000.016999959946 3880093.050000011921 60309.364928882 2023-12-31T08:45:29.855412+00:00 19994330.871999979019 28999999.988999959081 27999999.991999980062 3882263.965000004042 60309.364940303 2023-12-31T08:45:30.842192+00:00 19994330.878999948502 29000000.003000020981 28000000.026000019163 3880537.025000005960 60309.364952086 2023-12-31T08:45:31.860213+00:00 19994330.871999979019 29000000.014999989420 27999999.998000029474 3883094.872999995947 60309.364963507 2023-12-31T08:45:32.846990+00:00 19994330.876000050455 28999999.983000040054 28000000.004999998957 3880769.111999989022 60309.364975109 2023-12-31T08:45:33.849391+00:00 19994330.871999979019 29000000.020999971777 27999999.973999980837 3884211.031000018120 60309.364986530 2023-12-31T08:45:34.836165+00:00 19994330.874000068754 28999999.958000060171 27999999.984000001103 3884035.919999986887 60309.364998312 2023-12-31T08:45:35.854185+00:00 19994330.876999970526 29000000.024999979883 28000000.024000000209 3882722.031000018120 60309.365009733 2023-12-31T08:45:36.840960+00:00 19994330.866999980062 28999999.973999980837 27999999.960999999195 3883122.088999987114 60309.365021335 2023-12-31T08:45:37.843363+00:00 19994330.873999949545 29000000.011999960989 27999999.987999990582 3883592.868000001181 60309.365033118 2023-12-31T08:45:38.861380+00:00 19994330.878000020981 29000000.031000021845 28000000.044000010937 3885632.940999985207 60309.365044539 2023-12-31T08:45:39.848161+00:00 19994330.871000051498 28999999.981999989599 27999999.998999979347 3879161.112000017893 60309.365056141 2023-12-31T08:45:40.850566+00:00 19994330.878999948502 29000000.024000048637 28000000.013999998569 3880134.035999984015 60309.365067562 2023-12-31T08:45:41.837343+00:00 19994330.870000001043 28999999.971999999136 27999999.989000018686 3880763.961000024807 60309.365079344 2023-12-31T08:45:42.855361+00:00 19994330.876999970526 28999999.995999928564 28000000.012999981642 3883185.024999976158 60309.365090766 2023-12-31T08:45:43.842133+00:00 19994330.871000051498 29000000.007000088692 27999999.989000018686 3880460.837000011932 60309.365102367 2023-12-31T08:45:44.844538+00:00 19994330.873000029474 28999999.998999949545 28000000.030999958515 3879942.122999995947 60309.365113969 2023-12-31T08:45:45.846941+00:00 19994330.875000000000 28999999.971999999136 27999999.965000029653 3882078.976000010967 60309.365125571 2023-12-31T08:45:46.849346+00:00 19994330.871999979019 29000000.026999950409 27999999.971000019461 3885759.030000001192 60309.365137173 2023-12-31T08:45:47.851738+00:00 19994330.875000000000 28999999.986000061035 28000000.049999948591 3884086.986999989022 60309.365148774 2023-12-31T08:45:48.854128+00:00 19994330.875999931246 28999999.998000029474 28000000.000000000000 3880043.946999996901 60309.365160376 2023-12-31T08:45:49.856525+00:00 19994330.870999999344 29000000.023999929428 27999999.985000010580 3882522.013000010978 60309.365171798 2023-12-31T08:45:50.843296+00:00 19994330.879000000656 28999999.995000001043 27999999.976000010967 3888779.028999983799 60309.365183399 2023-12-31T08:45:51.845697+00:00 19994330.872000008821 29000000.006999969482 28000000.063000019640 3880700.004000008106 60309.365195001 2023-12-31T08:45:52.848090+00:00 19994330.870999988168 28999999.988000039011 27999999.965999960899 3881972.060000001919 60309.365206603 2023-12-31T08:45:53.850490+00:00 19994330.871000010520 29000000.024999979883 28000000.009000059217 3885251.909000008833 60309.365218129 2023-12-31T08:45:54.846384+00:00 19994330.875999990851 28999999.986000008881 27999999.951999899000 3878771.023000001907 60309.365229806 2023-12-31T08:45:55.855284+00:00 19994330.871000021696 28999999.990999989212 28000000.022000070661 3879506.932999997865 60309.365241408 2023-12-31T08:45:56.857679+00:00 19994330.875000000000 29000000.003000009805 27999999.980000019073 3884714.084999979008 60309.365252935 2023-12-31T08:45:57.853570+00:00 19994330.875000000000 29000000.000000011176 28000000.035999890417 3885453.025000005960 60309.365264537 2023-12-31T08:45:58.855971+00:00 19994330.875000000000 29000000.001999970526 28000000.002000089735 3885053.060999989975 60309.365275958 2023-12-31T08:45:59.842747+00:00 19994330.875000000000 28999999.996000021696 27999999.996999979019 3883438.920000017155 60309.365287560 2023-12-31T08:46:00.845136+00:00 19994330.872999999672 29000000.021999981254 28000000.031999949366 3881824.018999993801 60309.365299161 2023-12-31T08:46:01.847526+00:00 19994330.870999958366 28999999.992000009865 27999999.971000079066 3884646.933000028133 60309.365310763 2023-12-31T08:46:02.849919+00:00 19994330.877000030130 28999999.966000020504 27999999.973999980837 3880497.949999988079 60309.365322184 2023-12-31T08:46:03.836696+00:00 19994330.871999979019 29000000.014999989420 28000000.031000021845 3882236.139999986161 60309.365333966 2023-12-31T08:46:04.854710+00:00 19994330.875999990851 28999999.997999969870 28000000.022999998182 3884995.986000000965 60309.365345568 2023-12-31T08:46:05.857110+00:00 19994330.872000038624 28999999.999000009149 27999999.972999930382 3881517.930000007153 60309.365356989 2023-12-31T08:46:06.843883+00:00 19994330.875000000000 29000000.005999978632 27999999.981000069529 3879476.986000000965 60309.365368591 2023-12-31T08:46:07.846281+00:00 19994330.875000000000 29000000.004000011832 28000000.008999940008 3881738.080999969970 60309.365380193 2023-12-31T08:46:08.848677+00:00 19994330.871999979019 29000000.003000020981 28000000.031000021845 3887041.053000032902 60309.365391795 2023-12-31T08:46:09.851070+00:00 19994330.873000029474 28999999.996999979019 27999999.975999951363 3883871.916000009049 60309.365403216 2023-12-31T08:46:10.837847+00:00 19994330.870999988168 29000000.003000020981 27999999.975000020117 3886666.984999955166 60309.365414998 2023-12-31T08:46:11.855868+00:00 19994330.876999970526 29000000.016000028700 28000000.046000000089 3882782.980000019073 60309.365426419 2023-12-31T08:46:12.842639+00:00 19994330.876000050455 28999999.970999959856 27999999.984000090510 3877648.045000017155 60309.365438021 2023-12-31T08:46:13.845029+00:00 19994330.867999970913 28999999.998000029474 28000000.013000000268 3878642.016999959946 60309.365449623 2023-12-31T08:46:14.847431+00:00 19994330.876999970526 29000000.005999919027 28000000.008999999613 3882896.946000040043 60309.365461225 2023-12-31T08:46:15.849826+00:00 19994330.874000009149 28999999.988000039011 27999999.966000009328 3881828.033999979030 60309.365472827 2023-12-31T08:46:16.852222+00:00 19994330.871999979019 28999999.991000059992 27999999.995000001043 3882173.018999993801 60309.365484248 2023-12-31T08:46:17.838996+00:00 19994330.876000050455 29000000.013999938965 27999999.974000010639 3882481.990000010002 60309.365496030 2023-12-31T08:46:18.857013+00:00 19994330.873000029474 29000000.012000080198 27999999.984999980778 3878726.040000020992 60309.365507451 2023-12-31T08:46:19.843794+00:00 19994330.870999928564 29000000.003999948502 28000000.016999989748 3880198.930000007153 60309.365519053 2023-12-31T08:46:20.846199+00:00 19994330.879000071436 28999999.993000030518 28000000.078000009060 3881347.102999985218 60309.365530655 2023-12-31T08:46:21.848601+00:00 19994330.870000001043 28999999.985999941826 27999999.942000031471 3883050.950999975204 60309.365542257 2023-12-31T08:46:22.850998+00:00 19994330.875000000000 29000000.009999990463 28000000.020999971777 3881911.041999996174 60309.365553859 2023-12-31T08:46:23.853398+00:00 19994330.875999931246 29000000.022999998182 27999999.990000009537 3884264.966000020970 60309.365565279 2023-12-31T08:46:24.840167+00:00 19994330.871000051498 28999999.984000090510 28000000.024999979883 3887101.953999996185 60309.365577062 2023-12-31T08:46:25.858179+00:00 19994330.873000029474 29000000.006999969482 27999999.984000030905 3886868.032999991905 60309.365588483 2023-12-31T08:46:26.844955+00:00 19994330.872999910265 29000000.000999931246 28000000.001999970526 3884977.030000030994 60309.365600085 2023-12-31T08:46:27.847350+00:00 19994330.874000068754 28999999.981000069529 28000000.008000019938 3884552.951999961864 60309.365611687 2023-12-31T08:46:28.849749+00:00 19994330.875000000000 29000000.008000019938 27999999.952000018209 3879311.031000018120 60309.365623289 2023-12-31T08:46:29.852145+00:00 19994330.873999949545 29000000.003999948502 28000000.065000001341 3885564.978999971878 60309.365634710 2023-12-31T08:46:30.838915+00:00 19994330.874000068754 29000000.006000038236 27999999.961999949068 3888286.968000053894 60309.365646312 2023-12-31T08:46:31.841311+00:00 19994330.876999970526 28999999.995999999344 28000000.019999980927 3882338.069999992847 60309.365657913 2023-12-31T08:46:32.843706+00:00 19994330.868999961764 29000000.017999991775 28000000.032000061125 3883672.979999959003 60309.365669515 2023-12-31T08:46:33.846090+00:00 19994330.876999970526 28999999.966000009328 27999999.985000010580 3884378.008000016212 60309.365681116 2023-12-31T08:46:34.848452+00:00 19994330.873000029474 29000000.015999998897 28000000.004999998957 3891148.877000033855 60309.365692718 2023-12-31T08:46:35.850828+00:00 19994330.871000051498 28999999.980000000447 27999999.930999990553 3888548.109999955166 60309.365704319 2023-12-31T08:46:36.853218+00:00 19994330.875999931246 29000000.013999998569 28000000.046999931335 3883953.026000022888 60309.365715846 2023-12-31T08:46:37.849109+00:00 19994330.873000029474 29000000.004000011832 27999999.923000101000 3888168.920000017155 60309.365727523 2023-12-31T08:46:38.858005+00:00 19994330.871999979019 29000000.000999990851 28000000.015999909490 3888883.997999966145 60309.365738869 2023-12-31T08:46:39.838270+00:00 19994330.875000000000 28999999.964999999851 27999999.999000068754 3888625.895000040997 60309.365750651 2023-12-31T08:46:40.856288+00:00 19994330.873000029474 29000000.029999971390 28000000.062999960035 3886611.054999948014 60309.365762073 2023-12-31T08:46:41.843063+00:00 19994330.876000050455 28999999.995000001043 27999999.978000041097 3886549.008000016212 60309.365773674 2023-12-31T08:46:42.845457+00:00 19994330.870000001043 28999999.997000038624 27999999.975999951363 3885110.055000007153 60309.365785276 2023-12-31T08:46:43.847847+00:00 19994330.877000000328 29000000.000999990851 28000000.011999960989 3887649.018999993801 60309.365796878 2023-12-31T08:46:44.850241+00:00 19994330.875000000000 28999999.977000001818 28000000.032000061125 3885864.027000010014 60309.365808479 2023-12-31T08:46:45.852636+00:00 19994330.870000001043 29000000.032000008970 28000000.022999998182 3887538.925999999046 60309.365819900 2023-12-31T08:46:46.839404+00:00 19994330.877000000328 28999999.999000009149 27999999.980000019073 3886104.976000010967 60309.365831683 2023-12-31T08:46:47.857421+00:00 19994330.871000010520 29000000.001999970526 27999999.978999968618 3883881.037000000011 60309.365843104 2023-12-31T08:46:48.844197+00:00 19994330.872999981046 29000000.002999961376 28000000.004999998957 3885104.052999972831 60309.365854706 2023-12-31T08:46:49.846596+00:00 19994330.877000000328 29000000.013000011444 28000000.031999949366 3883022.021000028122 60309.365866127 2023-12-31T08:46:50.833367+00:00 19994330.872999999672 28999999.984000090510 27999999.965000029653 3885533.965999960899 60309.365877910 2023-12-31T08:46:51.851380+00:00 19994330.875000000000 28999999.975999951363 27999999.986000001431 3878919.970000029076 60309.365889511 2023-12-31T08:46:52.853771+00:00 19994330.873000029474 29000000.042999979109 28000000.096999999136 3886461.078999996185 60309.365900932 2023-12-31T08:46:53.840549+00:00 19994330.873999979347 29000000.024999979883 27999999.927999999374 3887750.869000018109 60309.365912715 2023-12-31T08:46:54.858577+00:00 19994330.874000009149 28999999.983000040054 28000000.037999998778 3887960.006999969017 60309.365924136 2023-12-31T08:46:55.845354+00:00 19994330.872999969870 28999999.975000020117 27999999.952999990433 3886637.147000014782 60309.365935738 2023-12-31T08:46:56.847755+00:00 19994330.872000038624 29000000.000999931246 28000000.002000000328 3884420.883000016212 60309.365947159 2023-12-31T08:46:57.834530+00:00 19994330.876999970526 28999999.980000019073 27999999.974000010639 3886041.083999990951 60309.365958942 2023-12-31T08:46:58.852547+00:00 19994330.870000001043 29000000.016000028700 28000000.002000000328 3882551.934000014793 60309.365970362 2023-12-31T08:46:59.839322+00:00 19994330.879000011832 29000000.003999948502 27999999.994000021368 3884211.017999947071 60309.365981964 2023-12-31T08:47:00.841711+00:00 19994330.870999988168 28999999.989000078291 28000000.043999969959 3887789.984000027180 60309.365993747 2023-12-31T08:47:01.859730+00:00 19994330.874000009149 29000000.005999919027 27999999.925000008196 3886262.986000000965 60309.366005168 2023-12-31T08:47:02.846506+00:00 19994330.874000009149 28999999.993000030518 28000000.069999989122 3889594.154999970924 60309.366016770 2023-12-31T08:47:03.848903+00:00 19994330.872999969870 29000000.011999960989 27999999.998000029474 3890212.863000034820 60309.366028191 2023-12-31T08:47:04.835670+00:00 19994330.872000038624 29000000.000000000000 27999999.983999971300 3883720.041999996174 60309.366039973 2023-12-31T08:47:05.853686+00:00 19994330.875999990851 28999999.995000001043 28000000.032999988645 3891356.981000006199 60309.366051394 2023-12-31T08:47:06.840462+00:00 19994330.871999979019 28999999.998000029474 27999999.917999979109 3888150.092000008095 60309.366062996 2023-12-31T08:47:07.842859+00:00 19994330.875000000000 28999999.988999959081 28000000.038000050932 3889471.005999981891 60309.366074598 2023-12-31T08:47:08.845253+00:00 19994330.874000009149 29000000.006000000983 27999999.992999970913 3884551.935999989975 60309.366086200 2023-12-31T08:47:09.847652+00:00 19994330.873999949545 29000000.017999999225 28000000.029999971390 3887854.026000022888 60309.366097801 2023-12-31T08:47:10.850060+00:00 19994330.874000068754 29000000.003999989480 27999999.998000029474 3885884.868000030983 60309.366109403 2023-12-31T08:47:11.852458+00:00 19994330.871999979019 29000000.000999998301 27999999.970999959856 3887596.987999916077 60309.366121005 2023-12-31T08:47:12.854853+00:00 19994330.873000029474 28999999.985000010580 28000000.057000041008 3883523.032999991905 60309.366132426 2023-12-31T08:47:13.841621+00:00 19994330.875999931246 29000000.007999990135 27999999.978000041097 3890161.046000003815 60309.366144028 2023-12-31T08:47:14.844016+00:00 19994330.872000098228 28999999.995999988168 27999999.980000019073 3888338.055999993812 60309.366155630 2023-12-31T08:47:15.846413+00:00 19994330.875999931246 28999999.980000019073 27999999.986999988556 3890434.001000047196 60309.366167231 2023-12-31T08:47:16.848808+00:00 19994330.871999979019 29000000.030999988317 28000000.031000021845 3888295.996999979019 60309.366178758 2023-12-31T08:47:17.844700+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3887629.938000082970 60309.366190435 2023-12-31T08:47:18.853598+00:00 19994330.876999970526 28999999.988000039011 28000000.003999948502 3885765.997999907006 60309.366202037 2023-12-31T08:47:19.855993+00:00 19994330.873000029474 29000000.018000010401 27999999.957999940962 3884025.984000086784 60309.366213563 2023-12-31T08:47:20.851882+00:00 19994330.873000029474 29000000.028999980539 28000000.073000069708 3891424.036999940872 60309.366225165 2023-12-31T08:47:21.854275+00:00 19994330.873999949545 28999999.949000000954 27999999.960999969393 3894742.044000030030 60309.366236586 2023-12-31T08:47:22.841054+00:00 19994330.871999979019 29000000.013999998569 27999999.986000061035 3887778.883000016212 60309.366248188 2023-12-31T08:47:23.843450+00:00 19994330.874000068754 29000000.013000011444 27999999.973999980837 3887906.964999914169 60309.366259790 2023-12-31T08:47:24.845845+00:00 19994330.875000000000 28999999.975999951363 28000000.041000008583 3882315.121000051033 60309.366271392 2023-12-31T08:47:25.848241+00:00 19994330.875999931246 29000000.024999979883 27999999.983999971300 3888527.907999991905 60309.366282812 2023-12-31T08:47:26.835008+00:00 19994330.872000098228 28999999.975000020117 28000000.013000011444 3889030.077999948990 60309.366294595 2023-12-31T08:47:27.853018+00:00 19994330.871999979019 29000000.011000040919 27999999.970000028610 3888629.059000014793 60309.366306197 2023-12-31T08:47:28.855411+00:00 19994330.871999979019 29000000.006000038236 28000000.054999951273 3884623.945000051986 60309.366317618 2023-12-31T08:47:29.842190+00:00 19994330.876000050455 28999999.995000001043 27999999.951999999583 3881512.934999942780 60309.366329220 2023-12-31T08:47:30.844592+00:00 19994330.870999928564 29000000.017999891192 28000000.065000008792 3883583.088999987114 60309.366340822 2023-12-31T08:47:31.846985+00:00 19994330.878000020981 28999999.983000040054 27999999.958999998868 3884356.960000038147 60309.366352423 2023-12-31T08:47:32.849379+00:00 19994330.871999979019 28999999.985000010580 27999999.981000009924 3886053.988000034820 60309.366363844 2023-12-31T08:47:33.836152+00:00 19994330.875000000000 29000000.011999960989 28000000.028000000864 3888929.110000013839 60309.366375627 2023-12-31T08:47:34.854170+00:00 19994330.876000050455 28999999.994000080973 27999999.976000010967 3887068.896000028122 60309.366387048 2023-12-31T08:47:35.840946+00:00 19994330.871999979019 29000000.000000000000 28000000.013999998569 3888487.007999897003 60309.366398650 2023-12-31T08:47:36.843342+00:00 19994330.874000001699 29000000.010999921709 27999999.958999991417 3886026.990000010002 60309.366410252 2023-12-31T08:47:37.845745+00:00 19994330.872999999672 28999999.991000059992 28000000.048000011593 3887050.990000010002 60309.366421854 2023-12-31T08:47:38.848145+00:00 19994330.870999999344 29000000.013999938965 28000000.004999969155 3892196.994000076782 60309.366433456 2023-12-31T08:47:39.850543+00:00 19994330.877000000328 28999999.998000029474 28000000.007000029087 3881489.057999968994 60309.366444876 2023-12-31T08:47:40.837322+00:00 19994330.871999990195 28999999.994000080973 27999999.977999988943 3885273.975000023842 60309.366456659 2023-12-31T08:47:41.855334+00:00 19994330.875000000000 28999999.973999980837 27999999.957000020891 3886711.954999924172 60309.366468080 2023-12-31T08:47:42.842106+00:00 19994330.874000009149 29000000.013999938965 28000000.029999971390 3881789.031000018120 60309.366479682 2023-12-31T08:47:43.844503+00:00 19994330.870999988168 29000000.003000020981 28000000.001000050455 3883592.955000042915 60309.366491284 2023-12-31T08:47:44.846904+00:00 19994330.877999991179 29000000.013000011444 27999999.987999979407 3876808.947000027169 60309.366502885 2023-12-31T08:47:45.849298+00:00 19994330.872999999672 29000000.006000000983 28000000.028000000864 3881120.072999954224 60309.366514487 2023-12-31T08:47:46.851696+00:00 19994330.871000021696 28999999.995000001043 28000000.004999998957 3885291.052999972831 60309.366525908 2023-12-31T08:47:47.838469+00:00 19994330.877999991179 28999999.991000000387 28000000.040000021458 3882889.922000051010 60309.366537691 2023-12-31T08:47:48.856487+00:00 19994330.870999988168 28999999.993999999017 27999999.993999961764 3887834.962999939919 60309.366549112 2023-12-31T08:47:49.843265+00:00 19994330.875000000000 29000000.000999990851 27999999.958999991417 3881313.088000059128 60309.366560714 2023-12-31T08:47:50.845667+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3886036.008999944199 60309.366572316 2023-12-31T08:47:51.848066+00:00 19994330.870999988168 29000000.021000001580 28000000.024000048637 3885486.014999986161 60309.366583917 2023-12-31T08:47:52.850462+00:00 19994330.872000038624 28999999.963999990374 27999999.960000038147 3882612.966000080109 60309.366595338 2023-12-31T08:47:53.837232+00:00 19994330.871999979019 29000000.037000030279 28000000.085999969393 3884610.997999907006 60309.366606940 2023-12-31T08:47:54.839620+00:00 19994330.878000020981 28999999.973999980837 27999999.986999988556 3883932.014000058174 60309.366618723 2023-12-31T08:47:55.857643+00:00 19994330.875000000000 28999999.977999988943 27999999.975000020117 3886485.919000030030 60309.366630143 2023-12-31T08:47:56.844414+00:00 19994330.870999988168 29000000.022999998182 27999999.957999940962 3886444.134999989998 60309.366641745 2023-12-31T08:47:57.846812+00:00 19994330.877999961376 28999999.994000021368 28000000.040000081062 3886391.986999989022 60309.366653347 2023-12-31T08:47:58.849212+00:00 19994330.869000021368 29000000.000999990851 27999999.981999989599 3883945.965999960899 60309.366664949 2023-12-31T08:47:59.851605+00:00 19994330.874000009149 29000000.005999978632 27999999.998999949545 3890087.985000013839 60309.366676475 2023-12-31T08:48:00.847485+00:00 19994330.875999990851 29000000.007000029087 28000000.003000020981 3888409.095000029076 60309.366688077 2023-12-31T08:48:01.849876+00:00 19994330.870999988168 28999999.972999989986 28000000.014999989420 3886817.929000020027 60309.366699498 2023-12-31T08:48:02.836657+00:00 19994330.877000030130 29000000.030000030994 28000000.006000038236 3886837.962999939919 60309.366711100 2023-12-31T08:48:03.839047+00:00 19994330.875999931246 29000000.005999919027 27999999.995000001043 3889997.955000042915 60309.366722883 2023-12-31T08:48:04.857065+00:00 19994330.869000080973 28999999.997000098228 27999999.969999909401 3885765.082000017166 60309.366734304 2023-12-31T08:48:05.843843+00:00 19994330.876999970526 29000000.003999948502 28000000.039000030607 3890242.092999935150 60309.366745905 2023-12-31T08:48:06.846243+00:00 19994330.873000029474 28999999.965000029653 27999999.949000000954 3887929.860000013839 60309.366757507 2023-12-31T08:48:07.848641+00:00 19994330.868999961764 29000000.024999979883 28000000.060999989510 3885176.034999967087 60309.366769109 2023-12-31T08:48:08.851034+00:00 19994330.878000020981 29000000.001000050455 27999999.995999999344 3887680.910000085831 60309.366780530 2023-12-31T08:48:09.837818+00:00 19994330.871999979019 29000000.003999948502 27999999.986000001431 3882812.036000012886 60309.366792132 2023-12-31T08:48:10.840211+00:00 19994330.874000068754 28999999.986999988556 27999999.949999999255 3889326.008999944199 60309.366803734 2023-12-31T08:48:11.842614+00:00 19994330.875999931246 29000000.009999990463 28000000.029000010341 3886320.075000048149 60309.366815336 2023-12-31T08:48:12.845013+00:00 19994330.871999979019 28999999.995000001043 28000000.045999970287 3891245.962000011932 60309.366826938 2023-12-31T08:48:13.847413+00:00 19994330.874000068754 28999999.970000028610 27999999.955000009388 3886412.933999896049 60309.366838539 2023-12-31T08:48:14.849810+00:00 19994330.873999949545 29000000.029000040144 28000000.037999991328 3889681.053000092972 60309.366850141 2023-12-31T08:48:15.852207+00:00 19994330.873000029474 28999999.991999980062 27999999.934999998659 3885832.005999923218 60309.366861562 2023-12-31T08:48:16.838982+00:00 19994330.875000000000 28999999.996999979019 28000000.037999991328 3884908.991000055801 60309.366873345 2023-12-31T08:48:17.857003+00:00 19994330.871999979019 29000000.003999948502 27999999.981999989599 3886795.993000030983 60309.366884766 2023-12-31T08:48:18.843785+00:00 19994330.875000000000 29000000.009999990463 28000000.038000050932 3891504.121999979019 60309.366896368 2023-12-31T08:48:19.846183+00:00 19994330.873999949545 28999999.963999990374 27999999.919999960810 3887413.942999958992 60309.366907789 2023-12-31T08:48:20.832969+00:00 19994330.874000068754 29000000.043000098318 28000000.064000010490 3883955.833999990951 60309.366919572 2023-12-31T08:48:21.850987+00:00 19994330.873000029474 28999999.962999939919 27999999.963999990374 3878452.154999970924 60309.366931173 2023-12-31T08:48:22.853381+00:00 19994330.875000000000 29000000.011999998242 28000000.028000000864 3885310.995000004768 60309.366942594 2023-12-31T08:48:23.840156+00:00 19994330.871999979019 29000000.010000001639 27999999.994000021368 3883434.025000094902 60309.366954377 2023-12-31T08:48:24.858171+00:00 19994330.875999931246 29000000.017000000924 28000000.027000010014 3887162.932999968994 60309.366965798 2023-12-31T08:48:25.844953+00:00 19994330.872000098228 28999999.977000001818 27999999.940000001341 3881407.070999979973 60309.366977400 2023-12-31T08:48:26.847357+00:00 19994330.875999931246 29000000.000999998301 28000000.012000020593 3887655.001999973785 60309.366988821 2023-12-31T08:48:27.834132+00:00 19994330.873000029474 29000000.006999999285 28000000.031000021845 3880552.909000039101 60309.367000604 2023-12-31T08:48:28.852145+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3885800.123000026215 60309.367012024 2023-12-31T08:48:29.838920+00:00 19994330.875000000000 28999999.981000009924 27999999.981999989599 3877208.939999938011 60309.367023626 2023-12-31T08:48:30.841312+00:00 19994330.872999999672 29000000.001000020653 27999999.992999911308 3883346.953000069130 60309.367035409 2023-12-31T08:48:31.859331+00:00 19994330.870999999344 28999999.997999969870 28000000.011000040919 3884483.004999995232 60309.367046830 2023-12-31T08:48:32.846113+00:00 19994330.875999990851 29000000.022000011057 28000000.022000070661 3886594.013999938965 60309.367058432 2023-12-31T08:48:33.848508+00:00 19994330.874000001699 28999999.984000030905 27999999.969999909401 3886013.950000048149 60309.367069853 2023-12-31T08:48:34.835277+00:00 19994330.878000009805 28999999.992999970913 28000000.044000029564 3882444.097000002861 60309.367081636 2023-12-31T08:48:35.853298+00:00 19994330.870999988168 29000000.040000021458 28000000.006000038236 3883395.972000002861 60309.367093056 2023-12-31T08:48:36.840067+00:00 19994330.873000010848 29000000.000000000000 27999999.959999918938 3885414.981999992859 60309.367104658 2023-12-31T08:48:37.842460+00:00 19994330.872999999672 28999999.970999959856 28000000.011000040919 3885324.952999948990 60309.367116260 2023-12-31T08:48:38.844858+00:00 19994330.872999999672 28999999.982000049204 27999999.975999951363 3884913.026000022888 60309.367127862 2023-12-31T08:48:39.847258+00:00 19994330.872000008821 29000000.047999981791 28000000.043000098318 3887601.023000001907 60309.367139463 2023-12-31T08:48:40.849654+00:00 19994330.877999991179 28999999.967000011355 27999999.921999931335 3883057.972000002861 60309.367150990 2023-12-31T08:48:41.845543+00:00 19994330.870999988168 29000000.011999960989 28000000.054000020027 3882609.970999956131 60309.367162667 2023-12-31T08:48:42.854441+00:00 19994330.876000020653 28999999.952000018209 27999999.980000019073 3885052.044000030030 60309.367174013 2023-12-31T08:48:43.834705+00:00 19994330.876999970526 29000000.041000008583 28000000.036000009626 3884593.001999973785 60309.367185796 2023-12-31T08:48:44.852722+00:00 19994330.870999988168 29000000.039000030607 28000000.029999971390 3887566.003000020981 60309.367197216 2023-12-31T08:48:45.839499+00:00 19994330.871000051498 28999999.962999939919 27999999.957999940962 3889938.023000001907 60309.367208818 2023-12-31T08:48:46.841902+00:00 19994330.873999949545 28999999.993000030518 27999999.953000001609 3886665.993999958038 60309.367220420 2023-12-31T08:48:47.844309+00:00 19994330.874000009149 28999999.991999980062 28000000.136000011116 3882813.981000065804 60309.367232022 2023-12-31T08:48:48.846700+00:00 19994330.875999990851 29000000.014999989420 27999999.944999989122 3884401.981999992859 60309.367243624 2023-12-31T08:48:49.849088+00:00 19994330.872000038624 29000000.001000050455 27999999.975999999791 3885656.082999945153 60309.367255226 2023-12-31T08:48:50.851483+00:00 19994330.875000000000 28999999.980999950320 27999999.990000009537 3888245.980000019073 60309.367266827 2023-12-31T08:48:51.853878+00:00 19994330.874000009149 29000000.029999971390 28000000.022999998182 3885247.944000006188 60309.367278248 2023-12-31T08:48:52.840658+00:00 19994330.870999988168 28999999.984000090510 27999999.962999999523 3883337.032999991905 60309.367289850 2023-12-31T08:48:53.843057+00:00 19994330.875999990851 28999999.988999959081 27999999.989999979734 3884421.009999989998 60309.367301452 2023-12-31T08:48:54.845460+00:00 19994330.872999969870 29000000.019000049680 28000000.018000010401 3887916.037999988068 60309.367313054 2023-12-31T08:48:55.847859+00:00 19994330.871000051498 29000000.000999931246 28000000.001000020653 3886021.837000011932 60309.367324475 2023-12-31T08:48:56.834632+00:00 19994330.877999961376 28999999.996000051498 27999999.997999969870 3883074.086000084877 60309.367336257 2023-12-31T08:48:57.852644+00:00 19994330.871000051498 28999999.996999979019 28000000.011000040919 3878683.027999997139 60309.367347859 2023-12-31T08:48:58.855041+00:00 19994330.878000020981 29000000.003999948502 27999999.951999958605 3882798.056999921799 60309.367359281 2023-12-31T08:48:59.841825+00:00 19994330.873999949545 29000000.004000000656 28000000.056000050157 3885201.911000012886 60309.367370882 2023-12-31T08:49:00.844207+00:00 19994330.871999979019 29000000.019999999553 27999999.979999959469 3888322.011999965180 60309.367382484 2023-12-31T08:49:01.846610+00:00 19994330.871999979019 28999999.944999989122 27999999.940999981016 3880570.998000026215 60309.367394086 2023-12-31T08:49:02.849005+00:00 19994330.875000000000 29000000.025000009686 28000000.074000000954 3883039.081000090111 60309.367405507 2023-12-31T08:49:03.835770+00:00 19994330.875000000000 28999999.989999979734 27999999.971000019461 3885973.951999903191 60309.367417289 2023-12-31T08:49:04.853790+00:00 19994330.873000029474 29000000.007000029087 28000000.042999979109 3882159.899000049103 60309.367428710 2023-12-31T08:49:05.840566+00:00 19994330.871000051498 28999999.992999970913 28000000.016000028700 3883685.011999965180 60309.367440312 2023-12-31T08:49:06.842969+00:00 19994330.876999970526 29000000.006000008434 27999999.942999958992 3880099.085000038147 60309.367451914 2023-12-31T08:49:07.845372+00:00 19994330.871999979019 28999999.991000030190 27999999.981000069529 3886504.988000034820 60309.367463516 2023-12-31T08:49:08.847772+00:00 19994330.875000000000 29000000.033999979496 28000000.065999981016 3882087.990000010002 60309.367475118 2023-12-31T08:49:09.850160+00:00 19994330.876000050455 28999999.986999988556 27999999.983000040054 3881964.012999891769 60309.367486539 2023-12-31T08:49:10.836942+00:00 19994330.868999961764 28999999.975000020117 27999999.964999910444 3884707.905000091065 60309.367498321 2023-12-31T08:49:11.854962+00:00 19994330.876000050455 29000000.013999998569 28000000.029000040144 3884601.127999901772 60309.367509742 2023-12-31T08:49:12.841740+00:00 19994330.873999949545 29000000.024999979883 27999999.998000029474 3880830.945000051986 60309.367521344 2023-12-31T08:49:13.844139+00:00 19994330.873000029474 28999999.958999991417 27999999.967999938875 3881686.011999965180 60309.367532765 2023-12-31T08:49:14.830914+00:00 19994330.875000000000 29000000.032000008970 28000000.027000069618 3881790.975000023842 60309.367544548 2023-12-31T08:49:15.848939+00:00 19994330.873000029474 29000000.004999998957 28000000.018999930471 3884249.990000010002 60309.367556150 2023-12-31T08:49:16.851338+00:00 19994330.871999979019 28999999.974000040442 27999999.980000019073 3884408.027999997139 60309.367567571 2023-12-31T08:49:17.838109+00:00 19994330.875000000000 29000000.021999958903 28000000.001000050455 3881685.973999977112 60309.367579354 2023-12-31T08:49:18.856132+00:00 19994330.873999949545 28999999.999000068754 28000000.034999970347 3881024.070000051986 60309.367590774 2023-12-31T08:49:19.842901+00:00 19994330.870000001043 28999999.973999980837 27999999.983000040054 3890686.955999969970 60309.367602376 2023-12-31T08:49:20.845299+00:00 19994330.876999970526 29000000.009999990463 27999999.993999961764 3883208.996000051033 60309.367613978 2023-12-31T08:49:21.847700+00:00 19994330.875000000000 29000000.019999980927 28000000.011999960989 3882084.000000000000 60309.367625580 2023-12-31T08:49:22.850103+00:00 19994330.876000050455 29000000.000000000000 28000000.013000011444 3886028.043999909889 60309.367637106 2023-12-31T08:49:23.845999+00:00 19994330.870999928564 29000000.016999959946 28000000.034999970347 3884770.981999992859 60309.367648708 2023-12-31T08:49:24.848390+00:00 19994330.875000000000 28999999.974000100046 27999999.927999999374 3885672.996000051033 60309.367660386 2023-12-31T08:49:25.857295+00:00 19994330.870999999344 28999999.978999968618 27999999.991999998689 3885030.029999970924 60309.367671731 2023-12-31T08:49:26.837564+00:00 19994330.874000001699 28999999.988999959081 27999999.977000001818 3882523.945999999996 60309.367683514 2023-12-31T08:49:27.855580+00:00 19994330.871000010520 29000000.019000049680 28000000.032000008970 3886653.955000000075 60309.367694935 2023-12-31T08:49:28.842365+00:00 19994330.878999989480 29000000.018000010401 28000000.022999998182 3883354.086999998894 60309.367706537 2023-12-31T08:49:29.844764+00:00 19994330.873000010848 28999999.982999920845 27999999.942000001669 3879595.922999999952 60309.367718139 2023-12-31T08:49:30.847168+00:00 19994330.872999999672 28999999.975000020117 28000000.014999989420 3881479.001000002027 60309.367729740 2023-12-31T08:49:31.849568+00:00 19994330.873999979347 29000000.039000030607 28000000.022000011057 3883255.064999998081 60309.367741161 2023-12-31T08:49:32.836342+00:00 19994330.880000028759 28999999.983999971300 28000000.028000000864 3884745.056000002194 60309.367752763 2023-12-31T08:49:33.838734+00:00 19994330.868000000715 28999999.981000069529 27999999.991000000387 3886617.978999997955 60309.367764546 2023-12-31T08:49:34.856749+00:00 19994330.868999991566 29000000.028999920934 27999999.964999970049 3885787.971000000834 60309.367775967 2023-12-31T08:49:35.843531+00:00 19994330.877999991179 28999999.990000009537 28000000.021000031382 3887166.906999997795 60309.367787569 2023-12-31T08:49:36.845932+00:00 19994330.870000030845 29000000.004999998957 28000000.004999998957 3884239.057000004221 60309.367799170 2023-12-31T08:49:37.848324+00:00 19994330.875000000000 28999999.982999999076 28000000.014999989420 3882150.961999997031 60309.367810772 2023-12-31T08:49:38.850722+00:00 19994330.876999970526 29000000.018999990076 27999999.941000040621 3885508.972999996971 60309.367822193 2023-12-31T08:49:39.837490+00:00 19994330.873000029474 28999999.991000011563 28000000.051999989897 3881280.079000004102 60309.367833795 2023-12-31T08:49:40.839890+00:00 19994330.873999949545 29000000.008000001311 27999999.962000008672 3881696.120999998879 60309.367845397 2023-12-31T08:49:41.842284+00:00 19994330.872000038624 29000000.002000000328 28000000.013999998569 3886267.833999998868 60309.367856999 2023-12-31T08:49:42.844683+00:00 19994330.872999969870 28999999.997999999672 27999999.990000009537 3882847.127999999095 60309.367868420 2023-12-31T08:49:43.831457+00:00 19994330.875999990851 29000000.012999981642 28000000.095999959856 3882904.912000000011 60309.367880202 2023-12-31T08:49:44.849479+00:00 19994330.875000000000 28999999.983000040054 27999999.909000039101 3887324.994000003207 60309.367891804 2023-12-31T08:49:45.851872+00:00 19994330.874000009149 29000000.012999951839 28000000.031999949366 3885522.991999999154 60309.367903225 2023-12-31T08:49:46.838626+00:00 19994330.873000029474 28999999.977000001818 27999999.991999980062 3880985.069000006188 60309.367915007 2023-12-31T08:49:47.856649+00:00 19994330.870999988168 29000000.038000050932 28000000.024000048637 3879095.891000003088 60309.367926429 2023-12-31T08:49:48.843428+00:00 19994330.874000009149 28999999.959999978542 27999999.925999999046 3883168.082999988925 60309.367938031 2023-12-31T08:49:49.845828+00:00 19994330.875999990851 29000000.008000019938 28000000.052999969572 3890265.019999995828 60309.367949451 2023-12-31T08:49:50.832608+00:00 19994330.873000029474 29000000.005999978632 27999999.919000029564 3883644.047000005841 60309.367961234 2023-12-31T08:49:51.850633+00:00 19994330.871999979019 28999999.995999988168 28000000.075000051409 3883314.859999998938 60309.367972655 2023-12-31T08:49:52.837414+00:00 19994330.875000000000 29000000.009999990463 27999999.949000000954 3884077.098000004888 60309.367984257 2023-12-31T08:49:53.839813+00:00 19994330.873999949545 29000000.008999999613 28000000.051999930292 3887460.941000000108 60309.367996040 2023-12-31T08:49:54.857834+00:00 19994330.875000000000 28999999.997000038624 28000000.001000050455 3882868.964000002015 60309.368007461 2023-12-31T08:49:55.844614+00:00 19994330.871000051498 28999999.998999949545 27999999.973999980837 3884672.048999994993 60309.368019063 2023-12-31T08:49:56.847008+00:00 19994330.875000000000 28999999.981999989599 27999999.986999988556 3883558.018999993801 60309.368030484 2023-12-31T08:49:57.833780+00:00 19994330.873000029474 29000000.008000019938 28000000.011999960989 3881891.024000003934 60309.368042266 2023-12-31T08:49:58.851805+00:00 19994330.872999910265 28999999.990000009537 28000000.022000070661 3883006.962999999989 60309.368053687 2023-12-31T08:49:59.838578+00:00 19994330.876000050455 29000000.016000028700 28000000.004999998957 3883214.918000013102 60309.368065289 2023-12-31T08:50:00.840968+00:00 19994330.871000051498 28999999.980000019073 28000000.008999940008 3888023.077999978792 60309.368076891 2023-12-31T08:50:01.843363+00:00 19994330.877999901772 29000000.030999898911 27999999.991000059992 3884461.016000003088 60309.368088493 2023-12-31T08:50:02.845760+00:00 19994330.874000068754 28999999.989000078291 28000000.015999909490 3880593.976000010967 60309.368100095 2023-12-31T08:50:03.848170+00:00 19994330.870999928564 28999999.992999911308 27999999.971999999136 3883009.030000001192 60309.368111621 2023-12-31T08:50:04.844060+00:00 19994330.876000050455 28999999.995000001043 28000000.004000000656 3885229.020999997854 60309.368123298 2023-12-31T08:50:05.852959+00:00 19994330.873000029474 29000000.026000019163 27999999.997999999672 3889216.900000005960 60309.368134644 2023-12-31T08:50:06.833228+00:00 19994330.870000001043 29000000.018000010401 28000000.002000018954 3881229.078999996185 60309.368146427 2023-12-31T08:50:07.851252+00:00 19994330.876999970526 28999999.962000008672 28000000.014999989420 3887936.907999991905 60309.368157848 2023-12-31T08:50:08.838024+00:00 19994330.871999979019 28999999.985000010580 27999999.962999999523 3888740.136999994982 60309.368169449 2023-12-31T08:50:09.840426+00:00 19994330.875000000000 29000000.021000031382 28000000.018000010401 3884483.027999997139 60309.368181051 2023-12-31T08:50:10.842826+00:00 19994330.875000000000 28999999.995000001043 28000000.004000011832 3880898.899000018835 60309.368192653 2023-12-31T08:50:11.845227+00:00 19994330.871000051498 29000000.001999970526 28000000.030999958515 3883735.104000002146 60309.368204255 2023-12-31T08:50:12.847624+00:00 19994330.878000020981 28999999.983000040054 27999999.944000009447 3882789.863000005018 60309.368215857 2023-12-31T08:50:13.850026+00:00 19994330.870999928564 29000000.000000000000 27999999.996000051498 3879851.044000000227 60309.368227459 2023-12-31T08:50:14.852423+00:00 19994330.873000029474 28999999.999000009149 28000000.012999951839 3880863.982999979984 60309.368238879 2023-12-31T08:50:15.839197+00:00 19994330.876999970526 29000000.000999998301 28000000.020000040531 3885548.951000005007 60309.368250481 2023-12-31T08:50:16.841593+00:00 19994330.871000051498 29000000.004999998957 27999999.975999951363 3879611.074000000954 60309.368262083 2023-12-31T08:50:17.843997+00:00 19994330.875000000000 28999999.993999999017 27999999.970000028610 3879925.006000012159 60309.368273685 2023-12-31T08:50:18.846393+00:00 19994330.870999999344 29000000.028999980539 28000000.031000021845 3884574.002999991179 60309.368285106 2023-12-31T08:50:19.833170+00:00 19994330.874000009149 28999999.990000009537 28000000.037000000477 3882699.914999992121 60309.368296889 2023-12-31T08:50:20.851189+00:00 19994330.875999990851 28999999.993000000715 28000000.000999990851 3877025.055999993812 60309.368308491 2023-12-31T08:50:21.853584+00:00 19994330.872000008821 29000000.002000000328 28000000.002999961376 3880421.990000010002 60309.368319911 2023-12-31T08:50:22.840353+00:00 19994330.871999990195 29000000.018000010401 27999999.947000030428 3887379.921999990940 60309.368331513 2023-12-31T08:50:23.842752+00:00 19994330.878000009805 28999999.971999999136 28000000.029999971390 3887734.085000007879 60309.368343115 2023-12-31T08:50:24.845144+00:00 19994330.872999999672 29000000.015999969095 28000000.006000038236 3881381.990000010002 60309.368354717 2023-12-31T08:50:25.847542+00:00 19994330.872999999672 28999999.992000039667 27999999.990000009537 3885970.996999979019 60309.368366138 2023-12-31T08:50:26.834315+00:00 19994330.876000020653 28999999.998999949545 27999999.968999978155 3883909.019000024069 60309.368377920 2023-12-31T08:50:27.852331+00:00 19994330.870999988168 28999999.995999988168 28000000.008999940008 3884371.939999998081 60309.368389342 2023-12-31T08:50:28.839096+00:00 19994330.877000000328 28999999.995000001043 28000000.019000049680 3881395.019999980927 60309.368400943 2023-12-31T08:50:29.841493+00:00 19994330.870999988168 29000000.026000019163 28000000.016000028700 3884032.006000012159 60309.368412545 2023-12-31T08:50:30.843893+00:00 19994330.871999979019 28999999.976000010967 27999999.955999970436 3880594.055000007153 60309.368424147 2023-12-31T08:50:31.846288+00:00 19994330.877000030130 29000000.037000000477 28000000.057999968529 3887482.014999986161 60309.368435749 2023-12-31T08:50:32.848690+00:00 19994330.870000001043 28999999.940999981016 27999999.995000001043 3886640.923000007868 60309.368447170 2023-12-31T08:50:33.835466+00:00 19994330.880999978632 29000000.029000040144 27999999.953000068665 3883473.032000004780 60309.368458952 2023-12-31T08:50:34.853479+00:00 19994330.870999988168 29000000.011999960989 27999999.993999961764 3882313.001000016928 60309.368470374 2023-12-31T08:50:35.840258+00:00 19994330.873000029474 28999999.996000051498 28000000.039000030607 3881240.055999993812 60309.368481975 2023-12-31T08:50:36.842656+00:00 19994330.872999969870 28999999.974999900907 27999999.993999961764 3882490.912000000011 60309.368493396 2023-12-31T08:50:37.829426+00:00 19994330.874000009149 29000000.000000000000 27999999.983000040054 3882563.023000001907 60309.368505179 2023-12-31T08:50:38.847453+00:00 19994330.874000009149 29000000.050999999046 28000000.049000021070 3884984.978999971878 60309.368516780 2023-12-31T08:50:39.849849+00:00 19994330.875999990851 28999999.965000029653 27999999.960999969393 3886958.972000002861 60309.368528202 2023-12-31T08:50:40.836617+00:00 19994330.869000021368 28999999.988999959081 28000000.018000010401 3887116.073000013828 60309.368539984 2023-12-31T08:50:41.854639+00:00 19994330.875999990851 29000000.013000011444 27999999.967000000179 3882961.916999996174 60309.368551405 2023-12-31T08:50:42.841411+00:00 19994330.871999979019 28999999.986000061035 27999999.995000001043 3881335.156000018120 60309.368563007 2023-12-31T08:50:43.843809+00:00 19994330.874000009149 29000000.021000031382 28000000.030999999493 3886164.916999996174 60309.368574534 2023-12-31T08:50:44.839699+00:00 19994330.876000050455 29000000.010999921709 27999999.981999989599 3890151.963999987114 60309.368586211 2023-12-31T08:50:45.848606+00:00 19994330.872999910265 28999999.981999989599 28000000.030000001192 3885031.982999979984 60309.368597556 2023-12-31T08:50:46.828873+00:00 19994330.872000098228 28999999.977000001818 27999999.964000020176 3881250.943000019062 60309.368609339 2023-12-31T08:50:47.846888+00:00 19994330.875000000000 29000000.040000081062 27999999.989999979734 3884767.070999979973 60309.368621016 2023-12-31T08:50:48.855785+00:00 19994330.873999949545 29000000.005999919027 28000000.048000011593 3888475.060999989975 60309.368632362 2023-12-31T08:50:49.836054+00:00 19994330.876000050455 28999999.998000029474 27999999.997000008821 3885625.039000033867 60309.368644144 2023-12-31T08:50:50.854076+00:00 19994330.871999979019 28999999.980000000447 27999999.981999959797 3888641.862999976147 60309.368655565 2023-12-31T08:50:51.840850+00:00 19994330.871999979019 29000000.002000000328 27999999.978000041097 3883913.076000034809 60309.368667167 2023-12-31T08:50:52.843250+00:00 19994330.876000050455 28999999.997999999672 28000000.008999999613 3885710.962999999989 60309.368678769 2023-12-31T08:50:53.845648+00:00 19994330.870999928564 29000000.008999999613 28000000.000999990851 3885911.083999990951 60309.368690371 2023-12-31T08:50:54.848045+00:00 19994330.873000029474 29000000.013000000268 28000000.004999998957 3886956.913999975193 60309.368701792 2023-12-31T08:50:55.834820+00:00 19994330.876999970526 28999999.972999989986 28000000.042999979109 3885844.041000009049 60309.368713394 2023-12-31T08:50:56.837223+00:00 19994330.871999979019 29000000.020000010729 27999999.972999989986 3886965.004000008106 60309.368725176 2023-12-31T08:50:57.855245+00:00 19994330.878000020981 29000000.009999990463 28000000.021000031382 3890181.998000026215 60309.368736598 2023-12-31T08:50:58.842022+00:00 19994330.871000051498 28999999.971999999136 27999999.949999991804 3883879.986000000965 60309.368748199 2023-12-31T08:50:59.844426+00:00 19994330.875000000000 29000000.028000000864 28000000.059000018984 3887745.008999944199 60309.368759801 2023-12-31T08:51:00.846819+00:00 19994330.871999979019 29000000.000999990851 27999999.985000010580 3887786.013999999035 60309.368771403 2023-12-31T08:51:01.849218+00:00 19994330.875000000000 29000000.006000038236 28000000.029999971390 3885309.876000047196 60309.368782824 2023-12-31T08:51:02.835995+00:00 19994330.871999979019 28999999.977999988943 27999999.960000038147 3886621.089999973774 60309.368794426 2023-12-31T08:51:03.838387+00:00 19994330.875000000000 28999999.992999970913 28000000.009999990463 3884233.053000032902 60309.368806027 2023-12-31T08:51:04.840777+00:00 19994330.873000029474 28999999.979000028223 27999999.942000031471 3886704.997999966145 60309.368817629 2023-12-31T08:51:05.843177+00:00 19994330.876999970526 29000000.046999990940 28000000.013999938965 3885494.986000000965 60309.368829231 2023-12-31T08:51:06.845571+00:00 19994330.871000051498 28999999.998000029474 28000000.018000010401 3887913.070999979973 60309.368840833 2023-12-31T08:51:07.847971+00:00 19994330.875999931246 28999999.978999968618 28000000.052999969572 3885811.840000032913 60309.368852435 2023-12-31T08:51:08.850361+00:00 19994330.871999979019 28999999.989999949932 27999999.949000000954 3888479.022000014782 60309.368863855 2023-12-31T08:51:09.837133+00:00 19994330.869000080973 29000000.035000089556 28000000.022000070661 3887203.085999966133 60309.368875457 2023-12-31T08:51:10.839527+00:00 19994330.878000020981 29000000.014999989420 28000000.034999970347 3882706.912999988068 60309.368887059 2023-12-31T08:51:11.841919+00:00 19994330.875000000000 28999999.968999978155 27999999.967000011355 3884319.015000044834 60309.368898661 2023-12-31T08:51:12.844319+00:00 19994330.872999999672 29000000.001000050455 28000000.005999919027 3888704.990000010002 60309.368910082 2023-12-31T08:51:13.831089+00:00 19994330.875000000000 28999999.964999910444 27999999.930000070482 3886414.037999988068 60309.368921865 2023-12-31T08:51:14.849111+00:00 19994330.868999999017 29000000.014000058174 28000000.006000038236 3885363.204999982845 60309.368933466 2023-12-31T08:51:15.851507+00:00 19994330.877999991179 29000000.021000031382 28000000.033999919891 3886014.794000030030 60309.368944888 2023-12-31T08:51:16.838276+00:00 19994330.873000010848 28999999.980999950320 28000000.004999998957 3891726.103999971878 60309.368956670 2023-12-31T08:51:17.856293+00:00 19994330.872999981046 29000000.021999958903 27999999.968000050634 3890188.861999989022 60309.368968091 2023-12-31T08:51:18.843068+00:00 19994330.875000000000 28999999.962000008672 28000000.044000029564 3887465.101999998093 60309.368979693 2023-12-31T08:51:19.845467+00:00 19994330.871000021696 29000000.018000010401 27999999.947999998927 3888798.898999989033 60309.368991114 2023-12-31T08:51:20.832240+00:00 19994330.875999990851 28999999.996999979019 28000000.013999998569 3884178.004000008106 60309.369002896 2023-12-31T08:51:21.850263+00:00 19994330.877000000328 28999999.990000009537 27999999.971000000834 3888519.017000020016 60309.369014317 2023-12-31T08:51:22.837025+00:00 19994330.870000001043 29000000.007000088692 28000000.043000001460 3884833.953999996185 60309.369025919 2023-12-31T08:51:23.839422+00:00 19994330.873999979347 29000000.000000000000 28000000.002999991179 3886680.038999975193 60309.369037702 2023-12-31T08:51:24.857446+00:00 19994330.873999979347 29000000.038999918848 28000000.027000010014 3886362.003000020981 60309.369049123 2023-12-31T08:51:25.844216+00:00 19994330.875000000000 28999999.973000049591 27999999.979999989271 3889610.022000014782 60309.369060725 2023-12-31T08:51:26.846610+00:00 19994330.875000000000 29000000.018999930471 28000000.045000020415 3887220.964999973774 60309.369072251 2023-12-31T08:51:27.842505+00:00 19994330.871000051498 29000000.006000000983 27999999.940000001341 3884897.926999986172 60309.369083928 2023-12-31T08:51:28.851405+00:00 19994330.872999969870 28999999.973000001162 27999999.977999988943 3885685.110000013839 60309.369095274 2023-12-31T08:51:29.831669+00:00 19994330.878000020981 28999999.986000001431 28000000.023999989033 3885949.097000002861 60309.369107056 2023-12-31T08:51:30.849688+00:00 19994330.866999980062 29000000.024999991059 28000000.008999999613 3888570.900000036228 60309.369118478 2023-12-31T08:51:31.836460+00:00 19994330.877000030130 28999999.980000000447 28000000.006000038236 3886098.970999956131 60309.369130080 2023-12-31T08:51:32.838856+00:00 19994330.875000000000 28999999.997000008821 27999999.970999959856 3882887.946000040043 60309.369141862 2023-12-31T08:51:33.856879+00:00 19994330.872999969870 29000000.012999981642 28000000.032999988645 3884439.126999973785 60309.369153283 2023-12-31T08:51:34.843656+00:00 19994330.871999979019 28999999.974999990314 27999999.953999999911 3883698.931999980938 60309.369164885 2023-12-31T08:51:35.846056+00:00 19994330.874000009149 29000000.021000031382 28000000.071000039577 3891285.125000000000 60309.369176306 2023-12-31T08:51:36.832827+00:00 19994330.874000009149 29000000.002999961376 27999999.978999968618 3884373.873000026215 60309.369188088 2023-12-31T08:51:37.850840+00:00 19994330.877000030130 29000000.018000010401 28000000.018000010401 3883082.033999979030 60309.369199509 2023-12-31T08:51:38.837612+00:00 19994330.870000001043 28999999.972999989986 27999999.963999990374 3886084.043000041973 60309.369211111 2023-12-31T08:51:39.840005+00:00 19994330.873999949545 29000000.008999999613 28000000.036000009626 3884103.935999989975 60309.369222713 2023-12-31T08:51:40.842404+00:00 19994330.876000050455 28999999.997000038624 27999999.970999959856 3882777.004000008106 60309.369234315 2023-12-31T08:51:41.844807+00:00 19994330.870999928564 29000000.008999999613 28000000.003000020981 3882452.028999983799 60309.369245917 2023-12-31T08:51:42.847203+00:00 19994330.875000000000 29000000.000000000000 27999999.966000080109 3889533.958999990951 60309.369257338 2023-12-31T08:51:43.833979+00:00 19994330.873000029474 28999999.986999988556 28000000.026999950409 3880280.076999961864 60309.369269121 2023-12-31T08:51:44.851994+00:00 19994330.873999949545 29000000.000999990851 28000000.014000058174 3881598.858000040054 60309.369280541 2023-12-31T08:51:45.838771+00:00 19994330.879000071436 29000000.016999959946 28000000.009999990463 3884606.983999968041 60309.369292143 2023-12-31T08:51:46.841180+00:00 19994330.868000030518 28999999.990000009537 28000000.000000000000 3886191.083000063896 60309.369303745 2023-12-31T08:51:47.843584+00:00 19994330.875999931246 29000000.007000088692 27999999.963999990374 3882672.977999926079 60309.369315347 2023-12-31T08:51:48.845989+00:00 19994330.875000000000 29000000.022999998182 28000000.036000009626 3887013.007000089157 60309.369326768 2023-12-31T08:51:49.832765+00:00 19994330.870000001043 28999999.974999900907 27999999.977999929339 3882523.026999949943 60309.369338551 2023-12-31T08:51:50.850783+00:00 19994330.876999970526 28999999.991999980062 27999999.981999989599 3883849.041000009049 60309.369350153 2023-12-31T08:51:51.853179+00:00 19994330.870000001043 28999999.996000051498 27999999.990000009537 3886228.057999968994 60309.369361574 2023-12-31T08:51:52.839956+00:00 19994330.877000089735 29000000.008000019938 28000000.011000040919 3886462.988000034820 60309.369373175 2023-12-31T08:51:53.842347+00:00 19994330.875000000000 28999999.990999940783 28000000.039999961853 3886401.985000013839 60309.369384777 2023-12-31T08:51:54.844742+00:00 19994330.871999979019 29000000.013000011444 27999999.930000070482 3886846.935999989975 60309.369396379 2023-12-31T08:51:55.847139+00:00 19994330.875999931246 28999999.993000030518 28000000.056999921799 3891401.973999977112 60309.369407800 2023-12-31T08:51:56.833921+00:00 19994330.870000001043 29000000.029000040144 28000000.028000000864 3887485.027999997139 60309.369419583 2023-12-31T08:51:57.851938+00:00 19994330.871999979019 28999999.968999978155 28000000.001000050455 3888350.889999986161 60309.369431004 2023-12-31T08:51:58.838715+00:00 19994330.879000071436 29000000.029000040144 27999999.951000008732 3887026.115000010002 60309.369442605 2023-12-31T08:51:59.841113+00:00 19994330.870000001043 28999999.962999939919 27999999.982999999076 3887359.963999987114 60309.369454207 2023-12-31T08:52:00.843501+00:00 19994330.875999931246 29000000.008000019938 28000000.057999998331 3883512.014000058174 60309.369465809 2023-12-31T08:52:01.845894+00:00 19994330.873000029474 29000000.014999989420 27999999.961000010371 3883377.982999920845 60309.369477411 2023-12-31T08:52:02.848292+00:00 19994330.875000000000 29000000.006999969482 28000000.035000000149 3882330.024000049103 60309.369488832 2023-12-31T08:52:03.835070+00:00 19994330.875000000000 28999999.975000020117 27999999.928999990225 3884559.891999959946 60309.369500615 2023-12-31T08:52:04.853095+00:00 19994330.873000029474 28999999.995999999344 28000000.053999990225 3886866.041000009049 60309.369512036 2023-12-31T08:52:05.839862+00:00 19994330.870999999344 29000000.025999989361 28000000.028000000864 3883290.046000003815 60309.369523637 2023-12-31T08:52:06.842263+00:00 19994330.875999998301 28999999.991000011563 27999999.969999998808 3886406.139999986161 60309.369535164 2023-12-31T08:52:07.838155+00:00 19994330.871999990195 28999999.986999988556 27999999.952000018209 3890747.870000004768 60309.369546841 2023-12-31T08:52:08.847064+00:00 19994330.875999998301 29000000.003000020981 28000000.013000011444 3889592.116000055801 60309.369558443 2023-12-31T08:52:09.849459+00:00 19994330.872999999672 29000000.008999969810 28000000.020999971777 3882994.893000007141 60309.369569969 2023-12-31T08:52:10.845352+00:00 19994330.870000001043 28999999.990000009537 28000000.013999998569 3890114.968999981880 60309.369581646 2023-12-31T08:52:11.854254+00:00 19994330.877999991179 29000000.000000000000 27999999.991999980062 3887307.148000001907 60309.369592992 2023-12-31T08:52:12.834525+00:00 19994330.872000008821 28999999.992000009865 28000000.006000038236 3890290.909999967087 60309.369604775 2023-12-31T08:52:13.852538+00:00 19994330.875000000000 29000000.020999971777 27999999.951999958605 3891354.950999975204 60309.369616196 2023-12-31T08:52:14.839314+00:00 19994330.872999999672 28999999.989000018686 28000000.034000039101 3889132.027999997139 60309.369627798 2023-12-31T08:52:15.841712+00:00 19994330.872000008821 29000000.017000019550 28000000.032999988645 3889577.985000013839 60309.369639219 2023-12-31T08:52:16.828489+00:00 19994330.877000000328 28999999.988999959081 27999999.969000041485 3884090.046000003815 60309.369651001 2023-12-31T08:52:17.846507+00:00 19994330.875000000000 28999999.989000018686 28000000.004999998957 3885930.014000058174 60309.369662603 2023-12-31T08:52:18.848901+00:00 19994330.870999988168 29000000.022999998182 28000000.018000010401 3891474.013999938965 60309.369674024 2023-12-31T08:52:19.835678+00:00 19994330.875999990851 29000000.000999990851 27999999.964999910444 3890356.958000063896 60309.369685806 2023-12-31T08:52:20.853692+00:00 19994330.870999988168 29000000.000999990851 28000000.001000050455 3888762.041999936104 60309.369697228 2023-12-31T08:52:21.840467+00:00 19994330.874000009149 28999999.969000041485 28000000.011000040919 3885888.013000010978 60309.369708830 2023-12-31T08:52:22.842868+00:00 19994330.874000009149 29000000.039000030607 28000000.089999910444 3888789.973999977112 60309.369720431 2023-12-31T08:52:23.845267+00:00 19994330.873000029474 28999999.967999938875 27999999.897000070661 3884185.987000108231 60309.369732033 2023-12-31T08:52:24.847663+00:00 19994330.876999970526 28999999.991000059992 27999999.980999950320 3886694.995000004768 60309.369743454 2023-12-31T08:52:25.834436+00:00 19994330.871999979019 29000000.021999958903 28000000.021000031382 3884462.945999979973 60309.369755056 2023-12-31T08:52:26.836829+00:00 19994330.872000038624 29000000.000000000000 28000000.003999948502 3880409.969999908935 60309.369766838 2023-12-31T08:52:27.854849+00:00 19994330.876999970526 28999999.985000010580 27999999.993000030518 3883463.035000085831 60309.369778260 2023-12-31T08:52:28.841623+00:00 19994330.870000001043 29000000.028000000864 28000000.032000061125 3883644.986999989022 60309.369789861 2023-12-31T08:52:29.844019+00:00 19994330.875000000000 28999999.986999988556 28000000.028000000864 3884200.032999991905 60309.369801463 2023-12-31T08:52:30.846420+00:00 19994330.875999990851 29000000.016000028700 27999999.963999990374 3886752.125000000000 60309.369813065 2023-12-31T08:52:31.848818+00:00 19994330.870000060648 28999999.977999929339 28000000.025999899954 3884857.866999983788 60309.369824486 2023-12-31T08:52:32.835591+00:00 19994330.877999901772 29000000.004999998957 27999999.964000109583 3881555.978000044823 60309.369836088 2023-12-31T08:52:33.837982+00:00 19994330.872000098228 28999999.988000039011 28000000.013999938965 3887067.099999905098 60309.369847690 2023-12-31T08:52:34.840374+00:00 19994330.873999949545 28999999.995000001043 27999999.980000019073 3883188.037000060081 60309.369859291 2023-12-31T08:52:35.842770+00:00 19994330.873999949545 29000000.008999940008 27999999.962000008672 3889557.996999979019 60309.369870893 2023-12-31T08:52:36.845180+00:00 19994330.871000051498 29000000.006000038236 28000000.043999999762 3890516.945999979973 60309.369882495 2023-12-31T08:52:37.847581+00:00 19994330.873000029474 29000000.019999980927 28000000.000000011176 3891527.901000022888 60309.369894097 2023-12-31T08:52:38.849979+00:00 19994330.878000020981 28999999.986999988556 28000000.074000000954 3890793.055999993812 60309.369905518 2023-12-31T08:52:39.836756+00:00 19994330.872999910265 29000000.001000050455 27999999.994999989867 3885785.016999959946 60309.369917120 2023-12-31T08:52:40.839157+00:00 19994330.874000068754 28999999.998000029474 27999999.953999999911 3885026.952000021935 60309.369928722 2023-12-31T08:52:41.841550+00:00 19994330.870999928564 28999999.984999999404 27999999.977000001818 3884531.138000010978 60309.369940324 2023-12-31T08:52:42.843949+00:00 19994330.876000050455 29000000.019000001252 28000000.001000020653 3884534.894000052940 60309.369951745 2023-12-31T08:52:43.830723+00:00 19994330.870999928564 28999999.956999998540 27999999.993999991566 3892271.970999956131 60309.369963527 2023-12-31T08:52:44.848755+00:00 19994330.876000050455 29000000.022999990731 27999999.999000009149 3885561.083000063896 60309.369974948 2023-12-31T08:52:45.835528+00:00 19994330.873999949545 29000000.003000020981 27999999.996999979019 3887272.878999948967 60309.369986550 2023-12-31T08:52:46.837932+00:00 19994330.877000089735 29000000.002999991179 28000000.037999991328 3888705.095000029076 60309.369998333 2023-12-31T08:52:47.855954+00:00 19994330.868999961764 28999999.998999979347 27999999.952000018209 3888734.875000000000 60309.370009754 2023-12-31T08:52:48.842725+00:00 19994330.876999970526 29000000.002000000328 28000000.037000000477 3886610.044000030030 60309.370021355 2023-12-31T08:52:49.845125+00:00 19994330.871000051498 29000000.009000029415 28000000.017000019550 3885995.966999887954 60309.370032882 2023-12-31T08:52:50.841020+00:00 19994330.875000000000 28999999.964999970049 27999999.995000001043 3887780.038000106812 60309.370044559 2023-12-31T08:52:51.849928+00:00 19994330.875000000000 29000000.015999969095 28000000.000999990851 3885373.058999896049 60309.370055905 2023-12-31T08:52:52.830195+00:00 19994330.870999928564 29000000.029000040144 27999999.991999980062 3885730.019000052940 60309.370067688 2023-12-31T08:52:53.848211+00:00 19994330.873000029474 28999999.982999980450 28000000.004999998957 3887234.963999987114 60309.370079109 2023-12-31T08:52:54.834987+00:00 19994330.873000029474 29000000.032000008970 28000000.017000019550 3885799.031000018120 60309.370090710 2023-12-31T08:52:55.837376+00:00 19994330.876999970526 28999999.985000010580 28000000.011999960989 3882944.003999948967 60309.370102493 2023-12-31T08:52:56.855399+00:00 19994330.874000068754 28999999.955999970436 27999999.955999970436 3885048.002000092994 60309.370113914 2023-12-31T08:52:57.842178+00:00 19994330.872999910265 29000000.046000000089 28000000.010000109673 3887670.949000000954 60309.370125516 2023-12-31T08:52:58.844585+00:00 19994330.874000068754 28999999.981999989599 27999999.992999911308 3891883.101999998093 60309.370136937 2023-12-31T08:52:59.831357+00:00 19994330.875999998301 29000000.019000049680 27999999.994000080973 3885227.906999946106 60309.370148719 2023-12-31T08:53:00.849357+00:00 19994330.870000001043 28999999.971999999136 27999999.991999980062 3882222.016000031959 60309.370160141 2023-12-31T08:53:01.836138+00:00 19994330.874999988824 29000000.022999998182 27999999.993999961764 3889173.986999989022 60309.370171743 2023-12-31T08:53:02.838535+00:00 19994330.873000010848 28999999.978999968618 28000000.021000031382 3887833.935999989975 60309.370183525 2023-12-31T08:53:03.856550+00:00 19994330.874000001699 28999999.968999978155 27999999.958999991417 3889858.072999954224 60309.370194946 2023-12-31T08:53:04.843333+00:00 19994330.875000000000 29000000.026999950409 28000000.014000058174 3886406.085000038147 60309.370206548 2023-12-31T08:53:05.845727+00:00 19994330.872000008821 29000000.020000100136 28000000.028999920934 3885764.904999970924 60309.370217969 2023-12-31T08:53:06.832505+00:00 19994330.875000000000 28999999.984999898821 28000000.011999960989 3882737.024999976158 60309.370229751 2023-12-31T08:53:07.850518+00:00 19994330.875999990851 29000000.007000088692 27999999.992000099272 3886056.002000092994 60309.370241173 2023-12-31T08:53:08.837294+00:00 19994330.870000001043 29000000.008000019938 28000000.022999998182 3884352.973999977112 60309.370252774 2023-12-31T08:53:09.839686+00:00 19994330.877999991179 28999999.967999938875 27999999.972999930382 3882917.131999969017 60309.370264376 2023-12-31T08:53:10.842079+00:00 19994330.870000001043 29000000.009999990463 27999999.965000029653 3885312.904999970924 60309.370275978 2023-12-31T08:53:11.844481+00:00 19994330.875999990851 29000000.001000050455 28000000.023999929428 3887013.960000038147 60309.370287399 2023-12-31T08:53:12.831261+00:00 19994330.875000000000 29000000.018999930471 27999999.971000079066 3881938.062999964226 60309.370299001 2023-12-31T08:53:13.833656+00:00 19994330.870999988168 29000000.025000099093 28000000.059999939054 3887880.907999991905 60309.370310783 2023-12-31T08:53:14.851668+00:00 19994330.874000009149 28999999.965999960899 27999999.989999998361 3889515.081000090111 60309.370322204 2023-12-31T08:53:15.838438+00:00 19994330.875000000000 29000000.001000050455 27999999.960999999195 3887462.054999948014 60309.370333806 2023-12-31T08:53:16.840833+00:00 19994330.870999988168 29000000.012999888510 28000000.021999999881 3889493.898000001907 60309.370345408 2023-12-31T08:53:17.843233+00:00 19994330.877000030130 28999999.987000111490 28000000.017000000924 3888080.973000050057 60309.370357010 2023-12-31T08:53:18.845632+00:00 19994330.871999979019 28999999.993999999017 27999999.984999980778 3884010.062999964226 60309.370368430 2023-12-31T08:53:19.832400+00:00 19994330.873000029474 28999999.991999998689 28000000.001000020653 3889755.955999969970 60309.370380213 2023-12-31T08:53:20.850421+00:00 19994330.875000000000 29000000.004000011832 27999999.997000008821 3889372.032999991905 60309.370391634 2023-12-31T08:53:21.837202+00:00 19994330.870000001043 28999999.993000000715 27999999.938999980688 3883848.991999983788 60309.370403236 2023-12-31T08:53:22.839599+00:00 19994330.875999990851 29000000.013999998569 28000000.057000011206 3887190.979000092018 60309.370414838 2023-12-31T08:53:23.841998+00:00 19994330.872999969870 28999999.993000000715 27999999.991000000387 3886093.029999970924 60309.370426440 2023-12-31T08:53:24.844394+00:00 19994330.877000030130 29000000.032000008970 27999999.971000019461 3880738.029999970924 60309.370438042 2023-12-31T08:53:25.846795+00:00 19994330.871999979019 28999999.970999989659 28000000.025999959558 3890074.843000053894 60309.370449463 2023-12-31T08:53:26.833571+00:00 19994330.875000000000 28999999.998999979347 28000000.046000000089 3884393.064999938011 60309.370461245 2023-12-31T08:53:27.851595+00:00 19994330.875000000000 29000000.012000020593 27999999.981000009924 3883737.111000061035 60309.370472666 2023-12-31T08:53:28.838359+00:00 19994330.873000029474 28999999.995000001043 27999999.989000018686 3886107.872999907006 60309.370484268 2023-12-31T08:53:29.840755+00:00 19994330.870000001043 29000000.006999969482 28000000.013000011444 3886960.026000022888 60309.370495794 2023-12-31T08:53:30.836646+00:00 19994330.875999931246 28999999.967999991030 27999999.937999960035 3885919.023000001907 60309.370507472 2023-12-31T08:53:31.845549+00:00 19994330.875000000000 29000000.016000028700 28000000.040000021458 3882363.968000053894 60309.370519074 2023-12-31T08:53:32.847949+00:00 19994330.871000051498 29000000.005999978632 27999999.985000010580 3885529.067999958992 60309.370530600 2023-12-31T08:53:33.843842+00:00 19994330.873999949545 29000000.012000020593 28000000.025999959558 3885344.994000076782 60309.370542277 2023-12-31T08:53:34.852739+00:00 19994330.872000098228 29000000.002999961376 27999999.976000070572 3880337.002999901772 60309.370553623 2023-12-31T08:53:35.833002+00:00 19994330.877999901772 28999999.984000030905 28000000.016999959946 3888522.932000041008 60309.370565405 2023-12-31T08:53:36.851017+00:00 19994330.876000050455 29000000.017999950796 28000000.011000040919 3886095.029000043869 60309.370576826 2023-12-31T08:53:37.837795+00:00 19994330.870000001043 28999999.995000001043 28000000.016999959946 3884795.941999911796 60309.370588428 2023-12-31T08:53:38.840195+00:00 19994330.873000029474 28999999.986000061035 28000000.011000040919 3881937.081000090111 60309.370599849 2023-12-31T08:53:39.826977+00:00 19994330.873999949545 29000000.014999989420 27999999.987999919802 3885068.969999908935 60309.370611632 2023-12-31T08:53:40.844998+00:00 19994330.875000000000 29000000.004999998957 27999999.967000011355 3887021.098000050057 60309.370623234 2023-12-31T08:53:41.847395+00:00 19994330.873999949545 28999999.963999990374 27999999.990000009537 3885170.899000049103 60309.370634655 2023-12-31T08:53:42.834169+00:00 19994330.869000080973 29000000.028000000864 27999999.985000010580 3882697.025999904145 60309.370646438 2023-12-31T08:53:43.852188+00:00 19994330.881999969482 29000000.022999998182 28000000.067999958992 3882455.088000059128 60309.370657858 2023-12-31T08:53:44.838960+00:00 19994330.870000001043 28999999.957000020891 27999999.953999999911 3883639.898999928962 60309.370669460 2023-12-31T08:53:45.841350+00:00 19994330.873000029474 28999999.996999979019 27999999.974000100046 3881115.016000031959 60309.370680881 2023-12-31T08:53:46.828132+00:00 19994330.875000000000 29000000.009000059217 28000000.053999900818 3885703.967000008095 60309.370692664 2023-12-31T08:53:47.846154+00:00 19994330.871999979019 28999999.988999959081 28000000.053000088781 3882083.075999975204 60309.370704085 2023-12-31T08:53:48.832929+00:00 19994330.873999949545 29000000.019999980927 27999999.918999910355 3882994.917000054847 60309.370715687 2023-12-31T08:53:49.835322+00:00 19994330.876000050455 28999999.978999968618 27999999.949000000954 3883945.937999964226 60309.370727469 2023-12-31T08:53:50.853339+00:00 19994330.868999961764 29000000.006000038236 28000000.053000088781 3890453.101000071038 60309.370738890 2023-12-31T08:53:51.840119+00:00 19994330.878000020981 28999999.986000061035 28000000.001999970526 3890545.000999927986 60309.370750492 2023-12-31T08:53:52.842516+00:00 19994330.874000001699 29000000.033999919891 27999999.995000001043 3885100.075999975204 60309.370762094 2023-12-31T08:53:53.844918+00:00 19994330.870999999344 28999999.988999959081 28000000.041999999434 3885781.833000063896 60309.370773696 2023-12-31T08:53:54.847320+00:00 19994330.877000000328 29000000.015000101179 27999999.936000000685 3891179.059000014793 60309.370785117 2023-12-31T08:53:55.834096+00:00 19994330.871999990195 29000000.008000001311 28000000.026000011712 3882791.046999930870 60309.370796719 2023-12-31T08:53:56.836493+00:00 19994330.870000001043 29000000.007999990135 28000000.037000000477 3883192.919000030030 60309.370808321 2023-12-31T08:53:57.838888+00:00 19994330.879999998957 28999999.995000001043 28000000.037999991328 3884380.100000023842 60309.370819922 2023-12-31T08:53:58.841279+00:00 19994330.869000021368 28999999.978000000119 27999999.930000010878 3882073.083999990951 60309.370831524 2023-12-31T08:53:59.843673+00:00 19994330.875999990851 28999999.987999990582 28000000.008999999613 3881766.940999985207 60309.370843112 2023-12-31T08:54:00.844841+00:00 19994330.875000000000 29000000.029000010341 28000000.030000001192 3885685.983000040054 60309.370854713 2023-12-31T08:54:01.847239+00:00 19994330.870999988168 28999999.976000010967 27999999.967999991030 3884147.931999921799 60309.370866240 2023-12-31T08:54:02.843129+00:00 19994330.877000000328 29000000.002999991179 27999999.961000028998 3887842.013999999966 60309.370877917 2023-12-31T08:54:03.852033+00:00 19994330.874000009149 28999999.990000009537 27999999.998999949545 3883825.003999998793 60309.370889263 2023-12-31T08:54:04.832302+00:00 19994330.870000001043 29000000.028999980539 28000000.050000008196 3880311.947000001092 60309.370901045 2023-12-31T08:54:05.850315+00:00 19994330.877000000328 28999999.966000020504 27999999.999000009149 3884420.055999999866 60309.370912466 2023-12-31T08:54:06.837090+00:00 19994330.870999988168 29000000.023999989033 28000000.036000009626 3889947.056000002194 60309.370924068 2023-12-31T08:54:07.839486+00:00 19994330.875999990851 28999999.992999970913 27999999.949999991804 3886408.004999998957 60309.370935670 2023-12-31T08:54:08.841885+00:00 19994330.871999979019 29000000.001000050455 27999999.959999978542 3887626.912000000011 60309.370947272 2023-12-31T08:54:09.844284+00:00 19994330.875000000000 29000000.018999990076 28000000.074999991804 3884350.971999999136 60309.370958874 2023-12-31T08:54:10.846687+00:00 19994330.875000000000 28999999.982999980450 27999999.976000010967 3878579.085000000894 60309.370970295 2023-12-31T08:54:11.833463+00:00 19994330.871000051498 29000000.000999990851 27999999.955999970436 3885602.972999996971 60309.370982077 2023-12-31T08:54:12.851478+00:00 19994330.873999949545 28999999.977000001818 28000000.036000009626 3888351.038000002969 60309.370993498 2023-12-31T08:54:13.838247+00:00 19994330.877000030130 28999999.998000029474 27999999.995000001043 3884074.986000000965 60309.371005100 2023-12-31T08:54:14.840636+00:00 19994330.870999988168 29000000.006000038236 27999999.996999979019 3878277.978000000119 60309.371016521 2023-12-31T08:54:15.827417+00:00 19994330.874000009149 29000000.008999940008 28000000.003000020981 3884732.008999995887 60309.371028304 2023-12-31T08:54:16.845434+00:00 19994330.871999979019 29000000.032999988645 28000000.024999979883 3880489.929000005126 60309.371039906 2023-12-31T08:54:17.847829+00:00 19994330.878000020981 28999999.978999968618 27999999.993000030518 3881800.062999994028 60309.371051326 2023-12-31T08:54:18.834594+00:00 19994330.870999988168 28999999.974000100046 28000000.000000000000 3887974.005000003148 60309.371063109 2023-12-31T08:54:19.852609+00:00 19994330.871999979019 29000000.014999989420 27999999.950000051409 3886715.976000003982 60309.371074530 2023-12-31T08:54:20.839384+00:00 19994330.876999970526 29000000.024999979883 28000000.005999919027 3887791.974999994040 60309.371086132 2023-12-31T08:54:21.841784+00:00 19994330.874000068754 28999999.967000011355 27999999.998000029474 3881965.135000004899 60309.371097553 2023-12-31T08:54:22.828559+00:00 19994330.870000001043 29000000.001999970526 28000000.046000000089 3881265.880999996793 60309.371109335 2023-12-31T08:54:23.846577+00:00 19994330.878999948502 28999999.998999949545 28000000.006999969482 3883963.129999995232 60309.371120756 2023-12-31T08:54:24.833357+00:00 19994330.870000001043 29000000.030000090599 27999999.983000040054 3879784.939000010025 60309.371132358 2023-12-31T08:54:25.835751+00:00 19994330.879999998957 28999999.979999899864 27999999.950999978930 3878786.908999993932 60309.371144141 2023-12-31T08:54:26.853758+00:00 19994330.871999979019 28999999.997000098228 28000000.052000049502 3882492.044000000227 60309.371155562 2023-12-31T08:54:27.840534+00:00 19994330.868000030518 29000000.013999938965 27999999.957999940962 3882332.938999996055 60309.371167163 2023-12-31T08:54:28.842933+00:00 19994330.876000050455 28999999.999000068754 28000000.055000070482 3885385.034000008833 60309.371178585 2023-12-31T08:54:29.829707+00:00 19994330.872999910265 29000000.023999929428 28000000.014999989420 3884684.104000002146 60309.371190367 2023-12-31T08:54:30.847725+00:00 19994330.875000000000 28999999.986999988556 27999999.962999939919 3884636.938999996055 60309.371201788 2023-12-31T08:54:31.834496+00:00 19994330.877000089735 28999999.989000078291 27999999.978999998420 3888361.954999998212 60309.371213390 2023-12-31T08:54:32.836894+00:00 19994330.868999961764 29000000.002999998629 28000000.006000000983 3887712.988999993075 60309.371224992 2023-12-31T08:54:33.839292+00:00 19994330.876999970526 29000000.015000000596 28000000.015000000596 3884010.067000002135 60309.371236593 2023-12-31T08:54:34.841690+00:00 19994330.871999979019 29000000.003000009805 28000000.055999990553 3883522.989000007976 60309.371248195 2023-12-31T08:54:35.844089+00:00 19994330.870000001043 28999999.988999988884 27999999.947000000626 3884345.003999993205 60309.371259797 2023-12-31T08:54:36.846491+00:00 19994330.876000050455 28999999.975999999791 28000000.002999991179 3889701.076999992132 60309.371271399 2023-12-31T08:54:37.848886+00:00 19994330.875000000000 29000000.025999989361 27999999.964999999851 3882924.934000014793 60309.371282820 2023-12-31T08:54:38.835650+00:00 19994330.873999949545 28999999.982000019401 28000000.055999990553 3883502.006999998819 60309.371294514 2023-12-31T08:54:39.845997+00:00 19994330.875000000000 29000000.004999998957 27999999.977000031620 3883259.932000011206 60309.371305935 2023-12-31T08:54:40.832764+00:00 19994330.874000068754 29000000.008000019938 28000000.004000011832 3883666.075999975204 60309.371317537 2023-12-31T08:54:41.835160+00:00 19994330.875000000000 29000000.005999978632 28000000.009999990463 3884312.937000005972 60309.371329139 2023-12-31T08:54:42.837555+00:00 19994330.870000001043 28999999.972999989986 27999999.967000011355 3883525.050999999046 60309.371340740 2023-12-31T08:54:43.839946+00:00 19994330.871999979019 29000000.023999989033 27999999.978999968618 3886209.948000013828 60309.371352342 2023-12-31T08:54:44.842343+00:00 19994330.878000020981 28999999.986000001431 28000000.036000009626 3882888.970999985933 60309.371363944 2023-12-31T08:54:45.844744+00:00 19994330.870000001043 28999999.980000019073 27999999.991000000387 3883346.024000018835 60309.371375546 2023-12-31T08:54:46.847145+00:00 19994330.875999998301 29000000.008000019938 27999999.972999989986 3882661.038999975193 60309.371386967 2023-12-31T08:54:47.833916+00:00 19994330.875999998301 29000000.030999958515 28000000.032999988645 3884023.985000013839 60309.371398749 2023-12-31T08:54:48.851928+00:00 19994330.870000001043 28999999.951000031084 27999999.980000019073 3889194.946000009775 60309.371410170 2023-12-31T08:54:49.838697+00:00 19994330.876999989152 29000000.036000009626 28000000.030999958515 3891409.084999979008 60309.371421772 2023-12-31T08:54:50.841093+00:00 19994330.874000001699 28999999.972999930382 28000000.034000039101 3884418.921000003815 60309.371433193 2023-12-31T08:54:51.827871+00:00 19994330.868999999017 29000000.009999990463 27999999.965000029653 3885442.925000011921 60309.371444975 2023-12-31T08:54:52.845889+00:00 19994330.875000000000 28999999.983000040054 27999999.970999959856 3884155.150000005960 60309.371456577 2023-12-31T08:54:53.848287+00:00 19994330.876000020653 29000000.026000019163 28000000.031000021845 3886493.964999973774 60309.371467998 2023-12-31T08:54:54.835060+00:00 19994330.872999999672 29000000.013999938965 27999999.991999980062 3887212.938000022899 60309.371479781 2023-12-31T08:54:55.853071+00:00 19994330.875000000000 28999999.997000098228 27999999.996000051498 3885831.074000000954 60309.371491202 2023-12-31T08:54:56.839847+00:00 19994330.870999988168 28999999.978999968618 27999999.979999899864 3885036.935999989975 60309.371502804 2023-12-31T08:54:57.842244+00:00 19994330.877000000328 28999999.980999950320 28000000.012000080198 3887936.044000000227 60309.371514225 2023-12-31T08:54:58.829021+00:00 19994330.871999979019 29000000.016000028700 28000000.005999919027 3889396.944999992847 60309.371526008 2023-12-31T08:54:59.847048+00:00 19994330.872000038624 29000000.019000049680 28000000.045000080019 3884551.965000004042 60309.371537428 2023-12-31T08:55:00.833820+00:00 19994330.878999948502 28999999.997999910265 27999999.953999999911 3888994.062999994028 60309.371549030 2023-12-31T08:55:01.836217+00:00 19994330.870000001043 28999999.999000068754 28000000.023999929428 3883141.040000020992 60309.371560813 2023-12-31T08:55:02.854236+00:00 19994330.873000029474 28999999.975999951363 27999999.960000038147 3886859.994999974966 60309.371572234 2023-12-31T08:55:03.841009+00:00 19994330.879999998957 29000000.011999960989 28000000.026000019163 3888489.022000014782 60309.371583836 2023-12-31T08:55:04.843403+00:00 19994330.866999980062 29000000.047000050545 27999999.975000020117 3883279.921000003815 60309.371595256 2023-12-31T08:55:05.830176+00:00 19994330.874000009149 28999999.950999978930 28000000.021999958903 3885452.125999987125 60309.371607040 2023-12-31T08:55:06.848208+00:00 19994330.875999990851 29000000.026000019163 28000000.009000059217 3885270.951000005007 60309.371618460 2023-12-31T08:55:07.834986+00:00 19994330.870000001043 28999999.998000029474 28000000.037999991328 3885547.972000002861 60309.371630062 2023-12-31T08:55:08.837387+00:00 19994330.878000020981 28999999.993000030518 27999999.950999978930 3888017.032000004780 60309.371641664 2023-12-31T08:55:09.839779+00:00 19994330.870999988168 28999999.984000001103 28000000.008000001311 3884381.944999992847 60309.371653266 2023-12-31T08:55:10.842176+00:00 19994330.876999970526 29000000.010999999940 27999999.973000001162 3888321.046000003815 60309.371664868 2023-12-31T08:55:11.844572+00:00 19994330.877000030130 28999999.991000000387 28000000.011999998242 3886792.898000001907 60309.371676394 2023-12-31T08:55:12.840476+00:00 19994330.867000039667 29000000.021000009030 28000000.032999988645 3891753.152000010014 60309.371688072 2023-12-31T08:55:13.849391+00:00 19994330.876999970526 28999999.996999990195 27999999.968000009656 3881859.990999997128 60309.371699417 2023-12-31T08:55:14.829655+00:00 19994330.870999928564 28999999.999000009149 27999999.981000009924 3882853.004999995232 60309.371711200 2023-12-31T08:55:15.847671+00:00 19994330.870000001043 28999999.997999999672 28000000.040999978781 3883665.934000014793 60309.371722621 2023-12-31T08:55:16.834448+00:00 19994330.879000071436 28999999.964999999851 27999999.964999999851 3888553.982999979984 60309.371734223 2023-12-31T08:55:17.836844+00:00 19994330.873000029474 29000000.046999990940 28000000.032000008970 3888238.976999998093 60309.371745825 2023-12-31T08:55:18.839239+00:00 19994330.877999901772 29000000.013999998569 28000000.061000019312 3886455.111000000965 60309.371757426 2023-12-31T08:55:19.841632+00:00 19994330.872000098228 28999999.962000008672 27999999.919999960810 3884502.035000026226 60309.371769028 2023-12-31T08:55:20.844034+00:00 19994330.875000000000 29000000.022000011057 28000000.022000011057 3879086.836999952793 60309.371780449 2023-12-31T08:55:21.830811+00:00 19994330.871999979019 28999999.992999970913 27999999.991999980062 3883853.032999991905 60309.371792232 2023-12-31T08:55:22.848825+00:00 19994330.872999910265 28999999.967999991030 27999999.980000019073 3880979.064000010025 60309.371803652 2023-12-31T08:55:23.835596+00:00 19994330.870000001043 29000000.019999980927 28000000.032999988645 3884078.958000003826 60309.371815254 2023-12-31T08:55:24.837991+00:00 19994330.879000071436 29000000.011000040919 27999999.989000018686 3884716.967000008095 60309.371826856 2023-12-31T08:55:25.840382+00:00 19994330.870000001043 28999999.981000009924 27999999.973999980837 3885536.072000027169 60309.371838458 2023-12-31T08:55:26.842774+00:00 19994330.878999948502 29000000.005999978632 28000000.025000039488 3882206.990999997128 60309.371849879 2023-12-31T08:55:27.829550+00:00 19994330.869000080973 28999999.999000009149 27999999.965999960899 3883657.002999960911 60309.371861662 2023-12-31T08:55:28.847574+00:00 19994330.872999910265 29000000.006000038236 28000000.033999979496 3886563.022000014782 60309.371873263 2023-12-31T08:55:29.849969+00:00 19994330.877000089735 28999999.994999889284 27999999.965000029653 3882986.976000010967 60309.371884685 2023-12-31T08:55:30.836743+00:00 19994330.870999928564 28999999.996000051498 28000000.028000000864 3882866.971000016201 60309.371896286 2023-12-31T08:55:31.839137+00:00 19994330.876000050455 29000000.003999948502 27999999.991999980062 3882186.143999993801 60309.371907888 2023-12-31T08:55:32.841536+00:00 19994330.875000000000 28999999.971999999136 28000000.018000010401 3886759.849999963772 60309.371919490 2023-12-31T08:55:33.843932+00:00 19994330.871999979019 29000000.029000040144 27999999.968000050634 3886313.994000018109 60309.371930911 2023-12-31T08:55:34.830706+00:00 19994330.878000020981 29000000.021000031382 28000000.031999949366 3887537.982999979984 60309.371942693 2023-12-31T08:55:35.848723+00:00 19994330.870000001043 29000000.013999938965 27999999.977000001818 3885032.068000019062 60309.371954115 2023-12-31T08:55:36.835499+00:00 19994330.873999949545 28999999.967000011355 28000000.009999990463 3882230.019999980927 60309.371965717 2023-12-31T08:55:37.837892+00:00 19994330.874000068754 28999999.986000061035 27999999.991999980062 3886741.939999998081 60309.371977318 2023-12-31T08:55:38.840290+00:00 19994330.873999949545 29000000.000000000000 28000000.026000019163 3883028.066000043880 60309.371988920 2023-12-31T08:55:39.842687+00:00 19994330.868999961764 28999999.998000029474 27999999.975000020117 3880960.939999998081 60309.372000522 2023-12-31T08:55:40.845085+00:00 19994330.877999998629 29000000.016999959946 28000000.039000030607 3888280.970999956131 60309.372011943 2023-12-31T08:55:41.831863+00:00 19994330.870000001043 28999999.986999988556 27999999.950999978930 3879904.063000022899 60309.372023725 2023-12-31T08:55:42.849885+00:00 19994330.877000000328 29000000.032999988645 28000000.009999990463 3883669.945999979973 60309.372035147 2023-12-31T08:55:43.836662+00:00 19994330.877000000328 28999999.998999949545 28000000.024000048637 3888609.036000012886 60309.372046748 2023-12-31T08:55:44.839060+00:00 19994330.871000010520 28999999.974000100046 27999999.949999928474 3885724.965000032913 60309.372058169 2023-12-31T08:55:45.825833+00:00 19994330.875999998301 29000000.029999971390 28000000.044000029564 3887480.016999959946 60309.372069952 2023-12-31T08:55:46.843855+00:00 19994330.870000001043 28999999.973000001162 27999999.975999951363 3885074.995999991894 60309.372081554 2023-12-31T08:55:47.846250+00:00 19994330.873999979347 28999999.965999998152 28000000.014000058174 3885859.032000004780 60309.372092975 2023-12-31T08:55:48.833026+00:00 19994330.872999999672 29000000.029000010341 27999999.993000000715 3890632.011000037193 60309.372104757 2023-12-31T08:55:49.851051+00:00 19994330.875000000000 28999999.981999989599 28000000.021000009030 3888901.974999963772 60309.372116178 2023-12-31T08:55:50.837823+00:00 19994330.876000020653 29000000.022000011057 28000000.000000000000 3884695.999000012875 60309.372127780 2023-12-31T08:55:51.840221+00:00 19994330.870000001043 29000000.009999990463 27999999.986000001431 3886689.088999987114 60309.372139382 2023-12-31T08:55:52.842616+00:00 19994330.877999961376 29000000.028999980539 28000000.054999988526 3885607.862000048161 60309.372150984 2023-12-31T08:55:53.845014+00:00 19994330.872000038624 28999999.967000011355 27999999.944000009447 3884564.013999999035 60309.372162511 2023-12-31T08:55:54.840911+00:00 19994330.870999988168 28999999.990000009537 27999999.969999998808 3886138.011999965180 60309.372174112 2023-12-31T08:55:55.843312+00:00 19994330.874000009149 29000000.017000019550 28000000.039999991655 3886841.004999995232 60309.372185790 2023-12-31T08:55:56.852216+00:00 19994330.876999970526 29000000.000000000000 27999999.977000031620 3885925.972999989986 60309.372197135 2023-12-31T08:55:57.832488+00:00 19994330.870000001043 28999999.984999950975 28000000.039999961853 3888633.090000032913 60309.372208918 2023-12-31T08:55:58.850505+00:00 19994330.879000011832 29000000.012000020593 27999999.992000039667 3885442.932999968994 60309.372220339 2023-12-31T08:55:59.837278+00:00 19994330.867999970913 28999999.964999970049 27999999.898999989033 3883305.934000014793 60309.372231941 2023-12-31T08:56:00.839656+00:00 19994330.877000030130 29000000.044000029564 28000000.041999999434 3884787.012000023853 60309.372243542 2023-12-31T08:56:01.842056+00:00 19994330.875999990851 28999999.992999970913 28000000.028000000864 3889270.120999991894 60309.372255144 2023-12-31T08:56:02.844457+00:00 19994330.866000000387 28999999.969000041485 27999999.995999988168 3885655.911000012886 60309.372266565 2023-12-31T08:56:03.831230+00:00 19994330.878000020981 29000000.022999998182 28000000.004000011832 3892817.055999993812 60309.372278167 2023-12-31T08:56:04.833624+00:00 19994330.875000000000 28999999.999000009149 28000000.009999990463 3887459.039999961853 60309.372289950 2023-12-31T08:56:05.851637+00:00 19994330.870999988168 29000000.028000000864 28000000.032000008970 3885146.958999990951 60309.372301370 2023-12-31T08:56:06.838415+00:00 19994330.879000011832 28999999.993999961764 27999999.994999948889 3890636.034000039101 60309.372312972 2023-12-31T08:56:07.840810+00:00 19994330.870999928564 28999999.975999951363 27999999.934000018984 3894805.921000003815 60309.372324574 2023-12-31T08:56:08.843209+00:00 19994330.874000068754 29000000.005000110716 28000000.031000021845 3889160.960999966133 60309.372336176 2023-12-31T08:56:09.845604+00:00 19994330.873999949545 28999999.977000001818 27999999.977000001818 3891532.100000023842 60309.372347597 2023-12-31T08:56:10.832375+00:00 19994330.869000080973 29000000.022999998182 28000000.028000000864 3882864.976000010967 60309.372359199 2023-12-31T08:56:11.834772+00:00 19994330.876999970526 29000000.013999938965 28000000.004000071436 3885330.950999975204 60309.372370800 2023-12-31T08:56:12.837159+00:00 19994330.875999931246 28999999.998999949545 28000000.037999991328 3882124.037999988068 60309.372382402 2023-12-31T08:56:13.839557+00:00 19994330.871000051498 29000000.010000109673 27999999.962999939919 3885192.004000008106 60309.372394004 2023-12-31T08:56:14.841949+00:00 19994330.876000050455 28999999.980999950320 28000000.014999989420 3885808.007000029087 60309.372405606 2023-12-31T08:56:15.844349+00:00 19994330.870999928564 28999999.996999979019 27999999.989000078291 3886200.972999989986 60309.372417208 2023-12-31T08:56:16.846748+00:00 19994330.876999970526 28999999.993999961764 28000000.001999970526 3885103.962999999989 60309.372428629 2023-12-31T08:56:17.833528+00:00 19994330.872000098228 29000000.011000040919 27999999.998999949545 3892065.019999980927 60309.372440231 2023-12-31T08:56:18.835919+00:00 19994330.871999979019 28999999.991000059992 28000000.004000071436 3889427.938000022899 60309.372451833 2023-12-31T08:56:19.838316+00:00 19994330.875000000000 28999999.985000010580 27999999.944999929518 3889098.074000000954 60309.372463434 2023-12-31T08:56:20.840712+00:00 19994330.873999949545 28999999.993999961764 28000000.001999970526 3883580.973999977112 60309.372474855 2023-12-31T08:56:21.827485+00:00 19994330.873000029474 29000000.028000000864 28000000.048000101000 3886911.067999958992 60309.372486638 2023-12-31T08:56:22.845503+00:00 19994330.876999970526 29000000.004999998957 27999999.946999911219 3888137.939000010025 60309.372498239 2023-12-31T08:56:23.847899+00:00 19994330.868999961764 28999999.989999998361 28000000.076000090688 3886376.068000078201 60309.372509661 2023-12-31T08:56:24.834680+00:00 19994330.880000110716 29000000.006999999285 27999999.962000008672 3892032.980000019073 60309.372521443 2023-12-31T08:56:25.852699+00:00 19994330.868999961764 28999999.982999999076 28000000.047999981791 3887698.941999911796 60309.372532864 2023-12-31T08:56:26.839474+00:00 19994330.871999979019 29000000.021000001580 27999999.920000001788 3887245.042999982834 60309.372544466 2023-12-31T08:56:27.841871+00:00 19994330.876000050455 29000000.008000001311 28000000.072999998927 3887087.792000054847 60309.372555887 2023-12-31T08:56:28.828649+00:00 19994330.871999979019 28999999.981000009924 27999999.962000001222 3880690.297999978065 60309.372567670 2023-12-31T08:56:29.846678+00:00 19994330.876999970526 28999999.975999981165 27999999.956000000238 3881032.968000053894 60309.372579091 2023-12-31T08:56:30.833456+00:00 19994330.876999970526 29000000.041000008583 28000000.079000011086 3883740.844999908935 60309.372590693 2023-12-31T08:56:31.835863+00:00 19994330.869000080973 28999999.962000008672 27999999.975999981165 3886446.164000033867 60309.372602475 2023-12-31T08:56:32.853882+00:00 19994330.875000000000 29000000.062000010163 28000000.013999998569 3885681.981999992859 60309.372613897 2023-12-31T08:56:33.840652+00:00 19994330.875000000000 28999999.971999999136 27999999.996000021696 3887784.957000017166 60309.372625498 2023-12-31T08:56:34.843052+00:00 19994330.868999999017 28999999.982999980450 27999999.972999989986 3884637.950999975204 60309.372637025 2023-12-31T08:56:35.838935+00:00 19994330.877999998629 29000000.004000011832 28000000.029000010341 3881946.073000072967 60309.372648702 2023-12-31T08:56:36.847842+00:00 19994330.872999999672 29000000.018999990076 27999999.968999978155 3885335.036999940872 60309.372660047 2023-12-31T08:56:37.828118+00:00 19994330.873000010848 28999999.977999988943 27999999.999000009149 3882672.832000017166 60309.372671830 2023-12-31T08:56:38.846139+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3883687.159000039101 60309.372683251 2023-12-31T08:56:39.832913+00:00 19994330.871999990195 29000000.009999990463 28000000.017999950796 3884013.901000022888 60309.372694853 2023-12-31T08:56:40.835306+00:00 19994330.874000009149 28999999.970000028610 27999999.982000049204 3888739.016999959946 60309.372706636 2023-12-31T08:56:41.853324+00:00 19994330.875999990851 29000000.019999980927 27999999.977999988943 3885933.014999986161 60309.372718057 2023-12-31T08:56:42.840100+00:00 19994330.870999988168 28999999.999000068754 28000000.022999998182 3882125.101999998093 60309.372729659 2023-12-31T08:56:43.842497+00:00 19994330.876000020653 29000000.023999929428 27999999.991999980062 3886357.981999992859 60309.372741080 2023-12-31T08:56:44.829284+00:00 19994330.871999979019 28999999.963999990374 28000000.025999959558 3884727.960999966133 60309.372752862 2023-12-31T08:56:45.847305+00:00 19994330.876000020653 29000000.024000048637 27999999.991000059992 3885956.985000013839 60309.372764283 2023-12-31T08:56:46.834080+00:00 19994330.874000009149 28999999.981999989599 27999999.977999929339 3884499.981999992859 60309.372775885 2023-12-31T08:56:47.836478+00:00 19994330.870000001043 29000000.022999998182 28000000.049000021070 3889664.004999995232 60309.372787487 2023-12-31T08:56:48.838875+00:00 19994330.880999978632 28999999.983999971300 27999999.968999978155 3892334.942000031006 60309.372799089 2023-12-31T08:56:49.841274+00:00 19994330.869000021368 29000000.022999998182 28000000.032000061125 3887971.118000030983 60309.372810691 2023-12-31T08:56:50.843677+00:00 19994330.870999988168 28999999.999000068754 27999999.968999978155 3887978.962999939919 60309.372822112 2023-12-31T08:56:51.830457+00:00 19994330.877999961376 28999999.975999951363 27999999.980999950320 3884988.910000085831 60309.372833895 2023-12-31T08:56:52.848481+00:00 19994330.871000051498 29000000.008000019938 28000000.044000029564 3886168.078999996185 60309.372845315 2023-12-31T08:56:53.835250+00:00 19994330.873999949545 28999999.968999978155 27999999.925000071526 3887995.973999977112 60309.372856917 2023-12-31T08:56:54.837637+00:00 19994330.875000000000 29000000.026000019163 28000000.001999970526 3884745.949000000954 60309.372868519 2023-12-31T08:56:55.840025+00:00 19994330.873000029474 29000000.013000011444 28000000.034999970347 3885612.026999949943 60309.372880121 2023-12-31T08:56:56.842419+00:00 19994330.875999990851 28999999.985999941826 27999999.996999979019 3887682.063000082970 60309.372891542 2023-12-31T08:56:57.829198+00:00 19994330.870999988168 29000000.001000050455 27999999.999000068754 3884531.954999924172 60309.372903144 2023-12-31T08:56:58.831601+00:00 19994330.872000038624 29000000.003000020981 27999999.986999988556 3887155.894000052940 60309.372914926 2023-12-31T08:56:59.849619+00:00 19994330.877999961376 28999999.990999940783 27999999.985999941826 3887077.117999910843 60309.372926347 2023-12-31T08:57:00.836378+00:00 19994330.871999979019 28999999.993999999017 27999999.991000059992 3886301.095000029076 60309.372937949 2023-12-31T08:57:01.838776+00:00 19994330.876000050455 29000000.010000001639 27999999.988999959081 3891209.944000006188 60309.372949551 2023-12-31T08:57:02.841173+00:00 19994330.873999949545 29000000.005000010133 28000000.037999991328 3886674.907000064850 60309.372961152 2023-12-31T08:57:03.843572+00:00 19994330.871000051498 28999999.999000001699 28000000.047999981791 3888768.043999909889 60309.372972574 2023-12-31T08:57:04.830362+00:00 19994330.873999949545 28999999.984999980778 27999999.980999998748 3888990.093000053894 60309.372984356 2023-12-31T08:57:05.848384+00:00 19994330.874000068754 29000000.015999998897 27999999.982999999076 3887864.914999961853 60309.372995778 2023-12-31T08:57:06.835163+00:00 19994330.871999979019 29000000.002000000328 28000000.013999998569 3881629.009000062943 60309.373007379 2023-12-31T08:57:07.837558+00:00 19994330.875999931246 28999999.995999988168 27999999.969000000507 3887676.018999934196 60309.373018981 2023-12-31T08:57:08.839953+00:00 19994330.872000098228 29000000.022000011057 28000000.017000000924 3892755.116000055801 60309.373030583 2023-12-31T08:57:09.842353+00:00 19994330.875000000000 28999999.991000030190 28000000.021999981254 3887668.809000014793 60309.373042184 2023-12-31T08:57:10.844745+00:00 19994330.875999931246 28999999.989999949932 27999999.954000029713 3885612.088999987114 60309.373053606 2023-12-31T08:57:11.831521+00:00 19994330.871999979019 28999999.988000039011 28000000.061999980360 3886659.957999945153 60309.373065388 2023-12-31T08:57:12.849556+00:00 19994330.876000050455 29000000.022000011057 27999999.991000030190 3883848.111000061035 60309.373076810 2023-12-31T08:57:13.836326+00:00 19994330.868999961764 28999999.981999989599 27999999.967999961227 3881920.921000003815 60309.373088411 2023-12-31T08:57:14.838722+00:00 19994330.873000029474 28999999.991999980062 28000000.006000038236 3886705.926999927033 60309.373099938 2023-12-31T08:57:15.834609+00:00 19994330.875000000000 29000000.028000000864 27999999.979999959469 3886586.177000045776 60309.373111615 2023-12-31T08:57:16.843509+00:00 19994330.874000068754 28999999.981000009924 28000000.017000019550 3883279.899999976158 60309.373123216 2023-12-31T08:57:17.845907+00:00 19994330.875999931246 29000000.005999978632 27999999.999000009149 3887515.958000063896 60309.373134743 2023-12-31T08:57:18.841803+00:00 19994330.875000000000 28999999.992999970913 28000000.004999998957 3886276.954999924172 60309.373146420 2023-12-31T08:57:19.850701+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3884038.023000001907 60309.373157766 2023-12-31T08:57:20.830973+00:00 19994330.876000050455 28999999.991000059992 27999999.979000028223 3888104.019000052940 60309.373169548 2023-12-31T08:57:21.848987+00:00 19994330.871000051498 29000000.000000000000 28000000.009999990463 3885725.021000028122 60309.373180970 2023-12-31T08:57:22.835761+00:00 19994330.875999931246 29000000.019999980927 28000000.022000011057 3882688.053999900818 60309.373192571 2023-12-31T08:57:23.838159+00:00 19994330.871999979019 28999999.978000041097 27999999.978999968618 3883429.064000010025 60309.373203992 2023-12-31T08:57:24.824931+00:00 19994330.870000001043 29000000.022999998182 27999999.993999961764 3887116.894000052940 60309.373215775 2023-12-31T08:57:25.842951+00:00 19994330.879999998957 28999999.960999969393 27999999.980000019073 3884835.972999929916 60309.373227196 2023-12-31T08:57:26.829728+00:00 19994330.873000029474 29000000.026000019163 28000000.062000039965 3885269.019000052940 60309.373238798 2023-12-31T08:57:27.832126+00:00 19994330.875999998301 28999999.992999911308 27999999.953999999911 3887866.001000047196 60309.373250580 2023-12-31T08:57:28.850142+00:00 19994330.870000001043 29000000.016000028700 28000000.013999938965 3887028.972999929916 60309.373262001 2023-12-31T08:57:29.836914+00:00 19994330.872000008821 28999999.995000001043 27999999.969000101089 3888455.981999992859 60309.373273603 2023-12-31T08:57:30.839305+00:00 19994330.875000000000 28999999.971000079066 28000000.058999899775 3888210.939000010025 60309.373285205 2023-12-31T08:57:31.841701+00:00 19994330.874000001699 29000000.035999890417 27999999.987000111490 3890994.129999995232 60309.373296807 2023-12-31T08:57:32.844094+00:00 19994330.874000001699 28999999.986999988556 28000000.015999909490 3890015.940999985207 60309.373308227 2023-12-31T08:57:33.830869+00:00 19994330.874999988824 29000000.009000059217 27999999.996999979019 3884655.988000034820 60309.373319829 2023-12-31T08:57:34.833264+00:00 19994330.873000029474 28999999.996000051498 27999999.964000109583 3881281.031000018120 60309.373331431 2023-12-31T08:57:35.835656+00:00 19994330.871999979019 28999999.997999910265 28000000.013999938965 3881827.988999962807 60309.373343033 2023-12-31T08:57:36.838047+00:00 19994330.878000020981 29000000.001000050455 28000000.004999998957 3882947.000000000000 60309.373354635 2023-12-31T08:57:37.840443+00:00 19994330.868999991566 29000000.004999998957 28000000.018000010401 3881265.060999989975 60309.373366237 2023-12-31T08:57:38.842842+00:00 19994330.875999990851 28999999.982000000775 27999999.927999969572 3878621.035000085831 60309.373377838 2023-12-31T08:57:39.845241+00:00 19994330.872000008821 28999999.989999990910 28000000.034000039101 3884333.828999996185 60309.373389259 2023-12-31T08:57:40.832020+00:00 19994330.873000029474 29000000.022999998182 28000000.001000050455 3885988.084999918938 60309.373400861 2023-12-31T08:57:41.834415+00:00 19994330.878999948502 29000000.002000018954 28000000.020999908447 3885923.934000014793 60309.373412463 2023-12-31T08:57:42.836806+00:00 19994330.868000030518 29000000.008999969810 27999999.998000029474 3885084.131999969017 60309.373424065 2023-12-31T08:57:43.839207+00:00 19994330.876999970526 28999999.962000008672 27999999.967000000179 3884643.988000034820 60309.373435486 2023-12-31T08:57:44.825980+00:00 19994330.875000000000 29000000.027000010014 28000000.050000000745 3885069.873000026215 60309.373447268 2023-12-31T08:57:45.843999+00:00 19994330.868000030518 28999999.995000001043 27999999.956999998540 3885691.146000028122 60309.373458870 2023-12-31T08:57:46.846398+00:00 19994330.875999990851 28999999.958000000566 27999999.957999989390 3886706.916000009049 60309.373470291 2023-12-31T08:57:47.833178+00:00 19994330.875000000000 29000000.053999960423 28000000.062999989837 3884108.991999983788 60309.373481893 2023-12-31T08:57:48.835579+00:00 19994330.875000000000 28999999.986000001431 27999999.955000009388 3888317.112999916077 60309.373493495 2023-12-31T08:57:49.837975+00:00 19994330.875000000000 29000000.004000011832 28000000.046999990940 3887297.046000003815 60309.373505097 2023-12-31T08:57:50.840367+00:00 19994330.870000001043 29000000.035000029951 28000000.035000000149 3881816.861999989022 60309.373516518 2023-12-31T08:57:51.827135+00:00 19994330.875999990851 28999999.968999978155 27999999.943000018597 3884290.920000075828 60309.373528300 2023-12-31T08:57:52.845158+00:00 19994330.874000009149 28999999.990000009537 28000000.001999970526 3889655.079999924172 60309.373539722 2023-12-31T08:57:53.831932+00:00 19994330.868999961764 29000000.028000000864 27999999.995000001043 3882706.992000102997 60309.373551323 2023-12-31T08:57:54.834330+00:00 19994330.877000089735 28999999.971999999136 28000000.051999989897 3883152.129999995232 60309.373563106 2023-12-31T08:57:55.852350+00:00 19994330.875000000000 29000000.000999990851 27999999.978000041097 3885604.819000006188 60309.373574527 2023-12-31T08:57:56.839119+00:00 19994330.872999910265 29000000.014999989420 27999999.965999960899 3888288.116999983788 60309.373586128 2023-12-31T08:57:57.841517+00:00 19994330.874000068754 28999999.990000009537 28000000.041000008583 3885393.003000020981 60309.373597655 2023-12-31T08:57:58.837408+00:00 19994330.870999928564 28999999.983999971300 28000000.013000011444 3888802.942999958992 60309.373609332 2023-12-31T08:57:59.846318+00:00 19994330.877000089735 29000000.029000040144 27999999.991999980062 3881479.092000008095 60309.373620678 2023-12-31T08:58:00.826585+00:00 19994330.877999901772 29000000.011000040919 27999999.979000028223 3883407.027999997139 60309.373632461 2023-12-31T08:58:01.844611+00:00 19994330.868000030518 28999999.970999959856 27999999.977000001818 3880629.850000023842 60309.373643882 2023-12-31T08:58:02.831390+00:00 19994330.875000000000 29000000.024999979883 28000000.009999990463 3888599.048999906052 60309.373655484 2023-12-31T08:58:03.833790+00:00 19994330.871999979019 28999999.958999991417 27999999.980000019073 3880832.048000096809 60309.373667266 2023-12-31T08:58:04.851806+00:00 19994330.877000089735 29000000.014000058174 28000000.044000029564 3883837.870000004768 60309.373678687 2023-12-31T08:58:05.838575+00:00 19994330.873999949545 29000000.011000040919 27999999.983999971300 3881565.114999889862 60309.373690289 2023-12-31T08:58:06.840969+00:00 19994330.870000001043 29000000.021999958903 28000000.026999950409 3887263.942000031006 60309.373701710 2023-12-31T08:58:07.827753+00:00 19994330.875000000000 28999999.962000008672 27999999.971999999136 3886435.939000010025 60309.373713493 2023-12-31T08:58:08.845781+00:00 19994330.875000000000 29000000.010999921709 28000000.016000028700 3883984.042000054847 60309.373724914 2023-12-31T08:58:09.832554+00:00 19994330.871999979019 29000000.007000088692 27999999.998000029474 3882823.037999988068 60309.373736516 2023-12-31T08:58:10.834952+00:00 19994330.873000029474 29000000.004999998957 27999999.995000001043 3879995.054000020027 60309.373748118 2023-12-31T08:58:11.837348+00:00 19994330.876999970526 28999999.963999990374 27999999.996999979019 3885289.888000010978 60309.373759719 2023-12-31T08:58:12.839740+00:00 19994330.871000051498 29000000.004999998957 27999999.957000020891 3887667.016999959946 60309.373771321 2023-12-31T08:58:13.842135+00:00 19994330.876999970526 29000000.042999979109 28000000.049999948591 3886415.023000001907 60309.373782742 2023-12-31T08:58:14.828918+00:00 19994330.870999928564 28999999.982000000775 27999999.970000028610 3884665.023999928962 60309.373794525 2023-12-31T08:58:15.846942+00:00 19994330.878000020981 29000000.004000000656 28000000.018000010401 3887994.991000055801 60309.373805946 2023-12-31T08:58:16.833717+00:00 19994330.873000029474 29000000.015999998897 27999999.983999971300 3881231.016999959946 60309.373817548 2023-12-31T08:58:17.836111+00:00 19994330.868999961764 28999999.971000000834 28000000.016000028700 3889468.019999980927 60309.373829150 2023-12-31T08:58:18.838506+00:00 19994330.878000020981 29000000.003000009805 28000000.031999949366 3887163.929000020027 60309.373840751 2023-12-31T08:58:19.840903+00:00 19994330.873000029474 28999999.993000000715 27999999.957000020891 3887835.022000073921 60309.373852172 2023-12-31T08:58:20.827678+00:00 19994330.871999979019 29000000.011000011116 28000000.055999990553 3883448.020999907982 60309.373863955 2023-12-31T08:58:21.845697+00:00 19994330.875999998301 28999999.998999979347 27999999.962000001222 3883186.999000072014 60309.373875557 2023-12-31T08:58:22.848093+00:00 19994330.868999999017 29000000.013999998569 27999999.962999999523 3885346.944999932777 60309.373886978 2023-12-31T08:58:23.834869+00:00 19994330.877000000328 28999999.987000018358 28000000.011999990791 3888068.979000092018 60309.373898580 2023-12-31T08:58:24.837268+00:00 19994330.874000009149 29000000.008999999613 28000000.042000010610 3886959.005999923218 60309.373910181 2023-12-31T08:58:25.839655+00:00 19994330.870999988168 28999999.982999980450 27999999.978999998420 3882691.911000012886 60309.373921783 2023-12-31T08:58:26.842055+00:00 19994330.878000009805 28999999.966000020504 27999999.988999988884 3885023.175999999046 60309.373933204 2023-12-31T08:58:27.828835+00:00 19994330.869999989867 29000000.052999969572 28000000.000999990851 3889234.922000051010 60309.373944987 2023-12-31T08:58:28.846857+00:00 19994330.877999991179 28999999.991999980062 27999999.991000000387 3885169.957999945153 60309.373956408 2023-12-31T08:58:29.833636+00:00 19994330.871000021696 29000000.000000000000 28000000.027000010014 3885981.128000020981 60309.373968010 2023-12-31T08:58:30.836034+00:00 19994330.871999979019 28999999.998000029474 27999999.968999978155 3886032.927000045776 60309.373979611 2023-12-31T08:58:31.838433+00:00 19994330.877000000328 29000000.001999970526 28000000.012000020593 3885809.059000014793 60309.373991213 2023-12-31T08:58:32.840827+00:00 19994330.872999999672 28999999.994000021368 28000000.004000011832 3887826.841999887954 60309.374002815 2023-12-31T08:58:33.843224+00:00 19994330.873000029474 28999999.977000001818 27999999.986999988556 3890771.133000016212 60309.374014236 2023-12-31T08:58:34.829999+00:00 19994330.875000000000 29000000.019999980927 28000000.009999990463 3887286.014000058174 60309.374026019 2023-12-31T08:58:35.848025+00:00 19994330.870999988168 29000000.024000048637 28000000.009999990463 3890490.018999934196 60309.374037440 2023-12-31T08:58:36.834798+00:00 19994330.878000020981 28999999.983000040054 27999999.970000028610 3882106.025000094902 60309.374049041 2023-12-31T08:58:37.837197+00:00 19994330.870999988168 28999999.991999980062 28000000.025999959558 3892144.992999910843 60309.374060568 2023-12-31T08:58:38.833085+00:00 19994330.871999979019 28999999.988999959081 28000000.025000039488 3882390.940000057220 60309.374072245 2023-12-31T08:58:39.841985+00:00 19994330.877000030130 29000000.003999948502 27999999.944999989122 3884382.084999999963 60309.374083847 2023-12-31T08:58:40.844378+00:00 19994330.873999949545 29000000.014000058174 28000000.018000010401 3887651.853000000119 60309.374095373 2023-12-31T08:58:41.840266+00:00 19994330.870999988168 29000000.003000020981 28000000.019999980927 3882205.081999999005 60309.374107051 2023-12-31T08:58:42.849178+00:00 19994330.877000030130 29000000.001999970526 28000000.009999990463 3881224.998999999836 60309.374118397 2023-12-31T08:58:43.829447+00:00 19994330.870000001043 28999999.973000049591 27999999.971999999136 3886023.977000001818 60309.374130179 2023-12-31T08:58:44.847463+00:00 19994330.876999970526 29000000.044999960810 27999999.991999980062 3887815.044000000227 60309.374141600 2023-12-31T08:58:45.834235+00:00 19994330.873000029474 28999999.955000039190 28000000.037000060081 3889747.921999997925 60309.374153202 2023-12-31T08:58:46.836633+00:00 19994330.870999988168 29000000.013999938965 27999999.953999999911 3884312.061000001151 60309.374164623 2023-12-31T08:58:47.823406+00:00 19994330.875999990851 28999999.996000051498 28000000.036999940872 3880596.983999996912 60309.374176405 2023-12-31T08:58:48.841430+00:00 19994330.873999949545 28999999.970999959856 27999999.952000018209 3890640.983000002801 60309.374188007 2023-12-31T08:58:49.843825+00:00 19994330.872000098228 29000000.057000041008 28000000.102000001818 3885843.935000001919 60309.374199429 2023-12-31T08:58:50.830608+00:00 19994330.876999970526 28999999.995000001043 27999999.942999958992 3882722.094999998808 60309.374211211 2023-12-31T08:58:51.848624+00:00 19994330.868999961764 28999999.978999998420 28000000.029000040144 3887061.925999999046 60309.374222632 2023-12-31T08:58:52.835405+00:00 19994330.878000020981 29000000.030000001192 27999999.976000070572 3883932.086999997031 60309.374234234 2023-12-31T08:58:53.837798+00:00 19994330.873000029474 28999999.989999998361 28000000.010999921709 3890331.968000002205 60309.374245655 2023-12-31T08:58:54.824568+00:00 19994330.871999979019 28999999.959000010043 27999999.944000009447 3882607.057000004221 60309.374257437 2023-12-31T08:58:55.842586+00:00 19994330.876000050455 29000000.010000009090 28000000.013000011444 3883052.900999993086 60309.374268859 2023-12-31T08:58:56.829369+00:00 19994330.875000000000 29000000.021999981254 27999999.998000029474 3884560.068000004161 60309.374280460 2023-12-31T08:58:57.831766+00:00 19994330.870000001043 29000000.002999991179 28000000.004999998957 3888925.116999999154 60309.374292243 2023-12-31T08:58:58.849785+00:00 19994330.875999931246 28999999.992000009865 28000000.031000021845 3882697.885000004899 60309.374303664 2023-12-31T08:58:59.836559+00:00 19994330.870000001043 29000000.004000011832 27999999.991000000387 3886304.063999996055 60309.374315266 2023-12-31T08:59:00.838942+00:00 19994330.878000020981 29000000.001999970526 27999999.965999998152 3885672.950000002980 60309.374326867 2023-12-31T08:59:01.841338+00:00 19994330.873000029474 28999999.986000001431 28000000.028000000864 3885131.034999995958 60309.374338469 2023-12-31T08:59:02.843733+00:00 19994330.873000029474 29000000.009999990463 27999999.993000000715 3887155.009000002872 60309.374349890 2023-12-31T08:59:03.830516+00:00 19994330.875999931246 29000000.008000019938 28000000.037999998778 3882979.905000001192 60309.374361492 2023-12-31T08:59:04.832912+00:00 19994330.873000029474 29000000.021000031382 27999999.984999980778 3883028.075000002980 60309.374373094 2023-12-31T08:59:05.835303+00:00 19994330.870999928564 28999999.973999980837 27999999.967000011355 3878995.953999996185 60309.374384696 2023-12-31T08:59:06.837699+00:00 19994330.875000000000 28999999.995999988168 28000000.008000019938 3888329.009999989998 60309.374396297 2023-12-31T08:59:07.840094+00:00 19994330.877000089735 28999999.991000000387 28000000.012999981642 3884194.869000003207 60309.374407899 2023-12-31T08:59:08.842490+00:00 19994330.873999949545 29000000.023999989033 28000000.027000010014 3887742.056000009179 60309.374419501 2023-12-31T08:59:09.844888+00:00 19994330.871999979019 28999999.963999990374 27999999.980000019073 3889358.010999992024 60309.374430922 2023-12-31T08:59:10.831668+00:00 19994330.873000029474 29000000.022000070661 27999999.987999979407 3883691.971000000834 60309.374442524 2023-12-31T08:59:11.834065+00:00 19994330.876000050455 29000000.008000019938 27999999.985000010580 3886323.077000007033 60309.374454126 2023-12-31T08:59:12.836463+00:00 19994330.870999928564 28999999.998999949545 27999999.990000009537 3887035.912000000011 60309.374465728 2023-12-31T08:59:13.838861+00:00 19994330.874000068754 28999999.985999941826 28000000.035999950022 3888543.114999980200 60309.374477149 2023-12-31T08:59:14.825632+00:00 19994330.872999910265 29000000.007000088692 28000000.005000051111 3885188.997000008821 60309.374488931 2023-12-31T08:59:15.843658+00:00 19994330.874000001699 28999999.990999940783 27999999.964999970049 3890502.958999990951 60309.374500533 2023-12-31T08:59:16.846054+00:00 19994330.874000001699 28999999.989000078291 28000000.004000011832 3879919.998000026215 60309.374511954 2023-12-31T08:59:17.832838+00:00 19994330.872999999672 29000000.005999919027 27999999.976000010967 3890806.018999993801 60309.374523556 2023-12-31T08:59:18.835238+00:00 19994330.875999998301 29000000.016000028700 28000000.068000018597 3883354.050999999046 60309.374535158 2023-12-31T08:59:19.837639+00:00 19994330.872999999672 28999999.980000019073 27999999.950999978930 3884994.910999984015 60309.374546760 2023-12-31T08:59:20.840037+00:00 19994330.871000010520 29000000.031999949366 28000000.034999970347 3882296.070000023115 60309.374558286 2023-12-31T08:59:21.835924+00:00 19994330.873999979347 28999999.981000069529 27999999.971999999136 3884172.944999992847 60309.374569963 2023-12-31T08:59:22.844830+00:00 19994330.876000020653 28999999.978999968618 27999999.965000029653 3882490.083999990951 60309.374581309 2023-12-31T08:59:23.825105+00:00 19994330.871999979019 29000000.001999970526 28000000.018000010401 3880119.920000017155 60309.374593092 2023-12-31T08:59:24.843123+00:00 19994330.877000000328 29000000.009000059217 28000000.044999960810 3884014.920999974012 60309.374604769 2023-12-31T08:59:25.852028+00:00 19994330.872000008821 29000000.033999919891 28000000.022999998182 3884492.146000028122 60309.374616114 2023-12-31T08:59:26.832301+00:00 19994330.874000009149 28999999.991000059992 27999999.973000049591 3879970.929999976885 60309.374627898 2023-12-31T08:59:27.850322+00:00 19994330.872999969870 29000000.003000020981 27999999.993999961764 3883231.027000010014 60309.374639318 2023-12-31T08:59:28.837099+00:00 19994330.874000009149 29000000.017999999225 28000000.047000050545 3884033.921999990940 60309.374650920 2023-12-31T08:59:29.839496+00:00 19994330.874000009149 28999999.969999998808 27999999.965999960899 3883417.119000018109 60309.374662341 2023-12-31T08:59:30.826273+00:00 19994330.874000009149 28999999.995999999344 27999999.980999950320 3886455.984999984968 60309.374674124 2023-12-31T08:59:31.844293+00:00 19994330.870999988168 29000000.015999998897 27999999.993000030518 3884249.936000018846 60309.374685545 2023-12-31T08:59:32.831075+00:00 19994330.877999961376 28999999.978000000119 27999999.978999968618 3883657.038999975193 60309.374697147 2023-12-31T08:59:33.833478+00:00 19994330.872000038624 29000000.008999999613 28000000.028000000864 3885233.050000011921 60309.374708929 2023-12-31T08:59:34.851494+00:00 19994330.875000000000 29000000.005999978632 28000000.027000069618 3888373.974000006914 60309.374720350 2023-12-31T08:59:35.838270+00:00 19994330.875000000000 28999999.987000018358 28000000.014999989420 3887192.977999985218 60309.374731952 2023-12-31T08:59:36.840665+00:00 19994330.869000021368 28999999.988999988884 27999999.955000039190 3881501.960000007879 60309.374743373 2023-12-31T08:59:37.827447+00:00 19994330.876999970526 29000000.006000008434 27999999.985999941826 3887078.057999997865 60309.374755156 2023-12-31T08:59:38.845468+00:00 19994330.871999979019 29000000.028999980539 28000000.046999990940 3885278.997000008821 60309.374766577 2023-12-31T08:59:39.832248+00:00 19994330.874000009149 28999999.982999980450 27999999.971999999136 3887680.965000004042 60309.374778179 2023-12-31T08:59:40.834639+00:00 19994330.875999990851 29000000.022000011057 28000000.055999990553 3886547.062999994028 60309.374789780 2023-12-31T08:59:41.837034+00:00 19994330.871000051498 28999999.986000001431 27999999.942999999970 3885930.974999994040 60309.374801382 2023-12-31T08:59:42.839426+00:00 19994330.875999931246 29000000.000000000000 27999999.979999989271 3887275.918000013102 60309.374812803 2023-12-31T08:59:43.826200+00:00 19994330.875000000000 28999999.977999988943 28000000.019000019878 3887527.064999998081 60309.374824405 2023-12-31T08:59:44.828590+00:00 19994330.869000080973 29000000.007000029087 28000000.004999998957 3882091.965000004042 60309.374836188 2023-12-31T08:59:45.846609+00:00 19994330.875999931246 29000000.027000010014 28000000.007999990135 3887267.034999995958 60309.374847609 2023-12-31T08:59:46.833389+00:00 19994330.874000068754 28999999.993000030518 27999999.993999991566 3887448.935999989975 60309.374859211 2023-12-31T08:59:47.835787+00:00 19994330.875999931246 28999999.988999959081 27999999.981999989599 3887838.995999991894 60309.374870812 2023-12-31T08:59:48.838176+00:00 19994330.875000000000 28999999.995000001043 27999999.968000050634 3886965.062000035774 60309.374882414 2023-12-31T08:59:49.840570+00:00 19994330.870000001043 29000000.018999930471 28000000.072999950498 3884864.013999999035 60309.374893835 2023-12-31T08:59:50.827347+00:00 19994330.876000050455 28999999.997000098228 27999999.997000038624 3888477.060999989975 60309.374905437 2023-12-31T08:59:51.829747+00:00 19994330.871999979019 28999999.990000009537 27999999.988999959081 3881020.879999995232 60309.374917039 2023-12-31T08:59:52.832146+00:00 19994330.871999979019 28999999.988999959081 28000000.004999998957 3882186.131999969017 60309.374928641 2023-12-31T08:59:53.834543+00:00 19994330.876999970526 29000000.026000019163 28000000.018000010401 3884530.906000018120 60309.374940243 2023-12-31T08:59:54.836940+00:00 19994330.870000001043 28999999.968999978155 27999999.948000010103 3883577.903999983799 60309.374951844 2023-12-31T08:59:55.839335+00:00 19994330.879000071436 28999999.998999949545 28000000.036000009626 3886842.109000027180 60309.374963446 2023-12-31T08:59:56.841730+00:00 19994330.875000000000 29000000.057999968529 27999999.969999969006 3884533.992999970913 60309.374974867 2023-12-31T08:59:57.828504+00:00 19994330.868000030518 28999999.961000081152 28000000.018000010401 3881049.041000009049 60309.374986649 2023-12-31T08:59:58.846532+00:00 19994330.873999949545 28999999.988999959081 27999999.967000011355 3880114.963999987114 60309.374998071 2023-12-31T08:59:59.833305+00:00 19994330.876999970526 29000000.032999988645 28000000.006000038236 3881058.025000036228 60309.375009673 2023-12-31T09:00:00.835698+00:00 19994330.869000080973 28999999.973000049591 28000000.021999958903 3884216.932999968994 60309.375021199 2023-12-31T09:00:01.831591+00:00 19994330.880999919027 29000000.005999919027 28000000.060999989510 3885671.962999999989 60309.375032876 2023-12-31T09:00:02.840496+00:00 19994330.868000030518 28999999.984000090510 27999999.917000059038 3889167.027000010014 60309.375044478 2023-12-31T09:00:03.842898+00:00 19994330.876000050455 29000000.025999899954 28000000.070999979973 3891036.990999997128 60309.375056005 2023-12-31T09:00:04.838790+00:00 19994330.876999970526 28999999.983000040054 27999999.998000029474 3885202.082000017166 60309.375067682 2023-12-31T09:00:05.847699+00:00 19994330.867999911308 29000000.015999998897 27999999.951999899000 3885360.963999987114 60309.375079027 2023-12-31T09:00:06.827971+00:00 19994330.874000068754 28999999.993000000715 28000000.006000038236 3888738.902000010014 60309.375090810 2023-12-31T09:00:07.845992+00:00 19994330.876999970526 28999999.999000009149 27999999.970000028610 3883283.156000018120 60309.375102231 2023-12-31T09:00:08.832766+00:00 19994330.870999999344 28999999.980999991298 28000000.044999960810 3885627.055999993812 60309.375113833 2023-12-31T09:00:09.835161+00:00 19994330.875000000000 29000000.010000009090 27999999.935999989510 3888342.930999993812 60309.375125254 2023-12-31T09:00:10.821937+00:00 19994330.872999999672 29000000.004000011832 28000000.007000088692 3884316.968999981880 60309.375137037 2023-12-31T09:00:11.839955+00:00 19994330.875999990851 28999999.995000001043 28000000.012999888510 3886289.990000010002 60309.375148638 2023-12-31T09:00:12.842355+00:00 19994330.875999998301 29000000.018999990076 28000000.071000099182 3886135.055000007153 60309.375160059 2023-12-31T09:00:13.829136+00:00 19994330.868999999017 28999999.981999989599 27999999.939000010490 3885011.954999982845 60309.375171842 2023-12-31T09:00:14.847160+00:00 19994330.874000009149 29000000.004999998957 27999999.990999940783 3887077.048000038136 60309.375183263 2023-12-31T09:00:15.833935+00:00 19994330.872999999672 29000000.004000011832 28000000.037000060081 3888932.877999960911 60309.375194865 2023-12-31T09:00:16.836324+00:00 19994330.873999979347 29000000.000000000000 27999999.982999999076 3886561.118000030983 60309.375206286 2023-12-31T09:00:17.823105+00:00 19994330.876000020653 29000000.000000000000 28000000.011999998242 3887453.015999972820 60309.375218068 2023-12-31T09:00:18.841121+00:00 19994330.871999979019 28999999.995999988168 28000000.036999989301 3885267.956000030041 60309.375229490 2023-12-31T09:00:19.827903+00:00 19994330.874000009149 29000000.001999970526 27999999.940999999642 3886881.949000000954 60309.375241091 2023-12-31T09:00:20.830305+00:00 19994330.875999990851 28999999.973000049591 27999999.991000011563 3885366.007999957073 60309.375252874 2023-12-31T09:00:21.848324+00:00 19994330.872999999672 29000000.042999979109 28000000.007999990135 3889146.910000026226 60309.375264295 2023-12-31T09:00:22.835099+00:00 19994330.872000038624 28999999.977000001818 28000000.002000000328 3884106.138000010978 60309.375275897 2023-12-31T09:00:23.837492+00:00 19994330.875999990851 28999999.987999979407 27999999.988000009209 3887584.021999955177 60309.375287318 2023-12-31T09:00:24.824264+00:00 19994330.872999969870 29000000.016000028700 28000000.035000000149 3884853.943000019062 60309.375299100 2023-12-31T09:00:25.842261+00:00 19994330.876000050455 28999999.993999961764 27999999.965999990702 3882068.036000012886 60309.375310522 2023-12-31T09:00:26.829043+00:00 19994330.868999961764 29000000.021000031382 28000000.034000039101 3886716.953999996185 60309.375322123 2023-12-31T09:00:27.831449+00:00 19994330.877000030130 28999999.985000010580 27999999.963999990374 3884918.939999998081 60309.375333725 2023-12-31T09:00:28.833850+00:00 19994330.874000009149 28999999.995000001043 27999999.986999988556 3889430.129000008106 60309.375345327 2023-12-31T09:00:29.836258+00:00 19994330.872999969870 29000000.018000010401 28000000.055999990553 3884580.962999999989 60309.375356929 2023-12-31T09:00:30.838655+00:00 19994330.875000000000 29000000.004999998957 27999999.970000028610 3889102.967999995220 60309.375368531 2023-12-31T09:00:31.841049+00:00 19994330.870999988168 28999999.993000030518 28000000.047999981791 3887378.125999987125 60309.375380132 2023-12-31T09:00:32.843447+00:00 19994330.873000029474 28999999.987999919802 27999999.962999999523 3881256.923000038136 60309.375391554 2023-12-31T09:00:33.830225+00:00 19994330.875999990851 28999999.981000069529 27999999.968999978155 3885753.055999993812 60309.375403156 2023-12-31T09:00:34.832627+00:00 19994330.873000029474 29000000.024999979883 28000000.027000010014 3884622.902999997139 60309.375414757 2023-12-31T09:00:35.835034+00:00 19994330.875999931246 29000000.009999990463 27999999.996000051498 3886977.032999991905 60309.375426359 2023-12-31T09:00:36.837433+00:00 19994330.873000029474 28999999.965999960899 27999999.964999910444 3883445.992999970913 60309.375437780 2023-12-31T09:00:37.824204+00:00 19994330.871999979019 29000000.043000098318 28000000.034000039101 3880116.986000000965 60309.375449563 2023-12-31T09:00:38.842229+00:00 19994330.875000000000 28999999.971999879926 27999999.996000051498 3886019.023000001907 60309.375461165 2023-12-31T09:00:39.844626+00:00 19994330.872000098228 29000000.015000101179 27999999.971999999136 3881466.970000029076 60309.375472586 2023-12-31T09:00:40.831397+00:00 19994330.871999979019 28999999.984999898821 28000000.024999979883 3886154.087000011932 60309.375484188 2023-12-31T09:00:41.833807+00:00 19994330.878000020981 29000000.006000038236 28000000.010999921709 3884696.972999989986 60309.375495790 2023-12-31T09:00:42.836210+00:00 19994330.870999928564 28999999.982000000775 28000000.012000080198 3884364.861000000965 60309.375507391 2023-12-31T09:00:43.838609+00:00 19994330.876000050455 29000000.006000000983 28000000.000999931246 3880337.177999972831 60309.375518918 2023-12-31T09:00:44.834501+00:00 19994330.871999979019 29000000.019999999553 27999999.994000080973 3883896.949000000954 60309.375530595 2023-12-31T09:00:45.843409+00:00 19994330.873999949545 28999999.991000000387 27999999.964999910444 3883523.891000031959 60309.375541941 2023-12-31T09:00:46.823675+00:00 19994330.878000020981 29000000.022999998182 28000000.099000100046 3885605.038999975193 60309.375553723 2023-12-31T09:00:47.841691+00:00 19994330.870000001043 28999999.997000008821 27999999.992999911308 3883933.100000023842 60309.375565325 2023-12-31T09:00:48.844098+00:00 19994330.871999979019 28999999.949999991804 27999999.927000049502 3886137.926999986172 60309.375576746 2023-12-31T09:00:49.830877+00:00 19994330.876000050455 28999999.999000009149 28000000.018999930471 3887197.023999989033 60309.375588348 2023-12-31T09:00:50.833272+00:00 19994330.875000000000 29000000.032999988645 28000000.034000039101 3882085.998000026215 60309.375599950 2023-12-31T09:00:51.835661+00:00 19994330.873000029474 28999999.987000018358 27999999.994000080973 3883949.921999990940 60309.375611552 2023-12-31T09:00:52.838053+00:00 19994330.873999949545 28999999.998999949545 28000000.018999930471 3890060.974999963772 60309.375622973 2023-12-31T09:00:53.824833+00:00 19994330.871000051498 29000000.015000049025 27999999.988000039011 3885049.089000045788 60309.375634755 2023-12-31T09:00:54.842855+00:00 19994330.876999970526 28999999.963999990374 27999999.919999960810 3885512.989999949932 60309.375646176 2023-12-31T09:00:55.829638+00:00 19994330.870000001043 29000000.024999979883 28000000.078999999911 3891586.920000017155 60309.375657778 2023-12-31T09:00:56.832036+00:00 19994330.875999931246 29000000.004999998957 27999999.910999991000 3886004.080000042915 60309.375669561 2023-12-31T09:00:57.850059+00:00 19994330.873000029474 29000000.006000038236 28000000.064000010490 3881487.986999989022 60309.375680982 2023-12-31T09:00:58.836837+00:00 19994330.871999979019 28999999.984999950975 28000000.004000011832 3888336.090000032913 60309.375692584 2023-12-31T09:00:59.839236+00:00 19994330.877000089735 29000000.016000028700 27999999.970999989659 3886315.998999952804 60309.375704004 2023-12-31T09:01:00.825996+00:00 19994330.871999979019 28999999.985000010580 28000000.018999990076 3881065.914000033867 60309.375715788 2023-12-31T09:01:01.844020+00:00 19994330.875999931246 28999999.995000001043 27999999.951000008732 3882702.990999937057 60309.375727208 2023-12-31T09:01:02.830795+00:00 19994330.872999999672 29000000.019999980927 28000000.062000010163 3877362.004000068177 60309.375738810 2023-12-31T09:01:03.833192+00:00 19994330.872000001371 29000000.013000011444 28000000.005000028759 3878949.052999972831 60309.375750412 2023-12-31T09:01:04.835584+00:00 19994330.872999999672 28999999.972999930382 27999999.967999991030 3883127.845000029076 60309.375762014 2023-12-31T09:01:05.837977+00:00 19994330.875000000000 29000000.015000101179 28000000.016999959946 3885749.195999979973 60309.375773615 2023-12-31T09:01:06.840375+00:00 19994330.872999999672 28999999.987999919802 28000000.002000030130 3887445.993999958038 60309.375785036 2023-12-31T09:01:07.827146+00:00 19994330.878000009805 28999999.995000001043 28000000.006999969482 3887443.917000054847 60309.375796819 2023-12-31T09:01:08.845168+00:00 19994330.872000008821 29000000.013000011444 28000000.014999989420 3889855.016999959946 60309.375808240 2023-12-31T09:01:09.831942+00:00 19994330.875000000000 28999999.980000019073 27999999.979000028223 3887877.973000050057 60309.375819842 2023-12-31T09:01:10.834334+00:00 19994330.872999999672 29000000.024999979883 27999999.971999999136 3890592.998999952804 60309.375831444 2023-12-31T09:01:11.836727+00:00 19994330.870999988168 28999999.960999969393 27999999.990000009537 3882124.013999938965 60309.375843045 2023-12-31T09:01:12.839125+00:00 19994330.873999979347 29000000.052000049502 28000000.018000010401 3888841.009000062943 60309.375854466 2023-12-31T09:01:13.825897+00:00 19994330.874000009149 28999999.975999951363 27999999.993000030518 3883634.021999955177 60309.375866068 2023-12-31T09:01:14.828292+00:00 19994330.874000009149 29000000.007000088692 28000000.046000000089 3888441.006000041962 60309.375877851 2023-12-31T09:01:15.846317+00:00 19994330.874000009149 28999999.998000029474 27999999.968999978155 3886232.973000050057 60309.375889272 2023-12-31T09:01:16.833100+00:00 19994330.872999969870 28999999.983999971300 28000000.009999990463 3883990.077999948990 60309.375900874 2023-12-31T09:01:17.835498+00:00 19994330.877000030130 29000000.008000019938 28000000.010999921709 3881898.858999968041 60309.375912475 2023-12-31T09:01:18.837895+00:00 19994330.871999979019 29000000.011999960989 27999999.961000081152 3886088.072000027169 60309.375924077 2023-12-31T09:01:19.840291+00:00 19994330.870000001043 28999999.988000001758 28000000.033999919891 3884070.972000002861 60309.375935499 2023-12-31T09:01:20.827058+00:00 19994330.875999990851 29000000.015000000596 27999999.973000049591 3884417.093999981880 60309.375947281 2023-12-31T09:01:21.845079+00:00 19994330.874000009149 28999999.991999991238 27999999.993000030518 3885886.828000069130 60309.375958702 2023-12-31T09:01:22.831848+00:00 19994330.875000000000 29000000.003000009805 28000000.014999989420 3885376.052999972831 60309.375970304 2023-12-31T09:01:23.834249+00:00 19994330.875000000000 29000000.000000000000 27999999.980999950320 3883585.008000016212 60309.375981905 2023-12-31T09:01:24.836651+00:00 19994330.870999988168 28999999.988999988884 28000000.034000039101 3886245.034999967087 60309.375993507 2023-12-31T09:01:25.839048+00:00 19994330.875000000000 29000000.015999998897 27999999.983000040054 3885468.939999938011 60309.376005109 2023-12-31T09:01:26.841447+00:00 19994330.873000029474 28999999.978999998420 27999999.997999910265 3885714.121000051033 60309.376016636 2023-12-31T09:01:27.837333+00:00 19994330.870999988168 28999999.986999988556 27999999.996000051498 3882394.912999988068 60309.376028313 2023-12-31T09:01:28.846233+00:00 19994330.876999970526 29000000.022000011057 27999999.957999940962 3883242.034000039101 60309.376039659 2023-12-31T09:01:29.826503+00:00 19994330.871999979019 28999999.995000001043 28000000.062000039965 3883276.985000013839 60309.376051441 2023-12-31T09:01:30.844520+00:00 19994330.875000000000 29000000.023999989033 27999999.955999970436 3884759.023000001907 60309.376062862 2023-12-31T09:01:31.831293+00:00 19994330.876000050455 28999999.979000028223 28000000.053000088781 3886405.929000020027 60309.376074464 2023-12-31T09:01:32.833684+00:00 19994330.873000029474 28999999.987999979407 27999999.992999911308 3885787.082999945153 60309.376085885 2023-12-31T09:01:33.820458+00:00 19994330.872999910265 29000000.014999989420 27999999.953999999911 3885652.031000018120 60309.376097667 2023-12-31T09:01:34.838473+00:00 19994330.876000050455 28999999.993000030518 28000000.045000001788 3888887.950999975204 60309.376109269 2023-12-31T09:01:35.840871+00:00 19994330.870000001043 29000000.014999989420 27999999.959999989718 3887695.001999973785 60309.376120690 2023-12-31T09:01:36.827647+00:00 19994330.876999970526 28999999.968999978155 27999999.992000009865 3888290.983000040054 60309.376132473 2023-12-31T09:01:37.845662+00:00 19994330.871000051498 29000000.044999960810 28000000.077000010759 3894695.074000000954 60309.376143894 2023-12-31T09:01:38.832438+00:00 19994330.875999931246 28999999.986000061035 27999999.951999988407 3882628.980999947060 60309.376155496 2023-12-31T09:01:39.834833+00:00 19994330.875000000000 28999999.973999980837 27999999.981999989599 3884618.962000011932 60309.376166917 2023-12-31T09:01:40.821608+00:00 19994330.870000001043 29000000.024999979883 28000000.035000000149 3888361.973000050057 60309.376178700 2023-12-31T09:01:41.839621+00:00 19994330.875000000000 29000000.006000038236 28000000.018000010401 3888903.985000013839 60309.376190120 2023-12-31T09:01:42.826397+00:00 19994330.874000068754 28999999.983000040054 27999999.982999980450 3887952.018000007141 60309.376201722 2023-12-31T09:01:43.828801+00:00 19994330.875000000000 29000000.021999958903 28000000.030000030994 3893602.099999905098 60309.376213505 2023-12-31T09:01:44.846822+00:00 19994330.875999931246 28999999.985000010580 27999999.923999968916 3886208.931000113022 60309.376224926 2023-12-31T09:01:45.833598+00:00 19994330.866999980062 29000000.000000000000 27999999.986000001431 3887100.853999971878 60309.376236528 2023-12-31T09:01:46.835991+00:00 19994330.877000089735 28999999.995999928564 28000000.081000030041 3888155.228999971878 60309.376247949 2023-12-31T09:01:47.822770+00:00 19994330.875999931246 29000000.025000099093 27999999.960999969393 3891192.876999973785 60309.376259731 2023-12-31T09:01:48.840785+00:00 19994330.873000029474 28999999.977000001818 28000000.027000010014 3885244.018000007141 60309.376271152 2023-12-31T09:01:49.827555+00:00 19994330.873999949545 28999999.985999941826 27999999.953000009060 3892210.932000041008 60309.376282754 2023-12-31T09:01:50.829954+00:00 19994330.873000029474 29000000.003000020981 27999999.996999979019 3889170.026999949943 60309.376294356 2023-12-31T09:01:51.832352+00:00 19994330.871000051498 29000000.013000011444 28000000.029999971390 3891918.031000018120 60309.376305958 2023-12-31T09:01:52.834751+00:00 19994330.875000000000 29000000.006000038236 28000000.022000070661 3889179.996000051033 60309.376317560 2023-12-31T09:01:53.837146+00:00 19994330.871999979019 29000000.018999930471 28000000.041000008583 3885482.059999942780 60309.376329161 2023-12-31T09:01:54.839540+00:00 19994330.876999970526 28999999.960000038147 27999999.952999949455 3887524.990000010002 60309.376340763 2023-12-31T09:01:55.841938+00:00 19994330.873000029474 29000000.010999921709 27999999.991999980062 3888631.988999962807 60309.376352184 2023-12-31T09:01:56.828714+00:00 19994330.872000001371 28999999.981000069529 28000000.002000089735 3886831.948000072967 60309.376363786 2023-12-31T09:01:57.831122+00:00 19994330.875999998301 29000000.011999998242 28000000.026999950409 3886840.014999986161 60309.376375388 2023-12-31T09:01:58.833524+00:00 19994330.872000001371 28999999.980000000447 27999999.922000050545 3890031.101999998093 60309.376386990 2023-12-31T09:01:59.835925+00:00 19994330.870999988168 29000000.040999989957 28000000.035999890417 3886917.034999967087 60309.376398411 2023-12-31T09:02:00.822688+00:00 19994330.878000009805 28999999.976000010967 27999999.977000001818 3883073.960999966133 60309.376410193 2023-12-31T09:02:01.840711+00:00 19994330.874000001699 29000000.042999979109 28000000.028000000864 3887374.855000019073 60309.376421795 2023-12-31T09:02:02.843112+00:00 19994330.874000009149 28999999.974000010639 27999999.978000041097 3883384.001000047196 60309.376433216 2023-12-31T09:02:03.829878+00:00 19994330.875000000000 28999999.983000010252 28000000.034999970347 3892656.133000016212 60309.376444818 2023-12-31T09:02:04.832281+00:00 19994330.869999971241 29000000.021000001580 28000000.019000049680 3887694.937999964226 60309.376456420 2023-12-31T09:02:05.834678+00:00 19994330.877000000328 28999999.974999990314 27999999.983999971300 3891581.980999947060 60309.376468022 2023-12-31T09:02:06.837080+00:00 19994330.872000008821 29000000.008000019938 27999999.991000059992 3888437.925999999046 60309.376479548 2023-12-31T09:02:07.832967+00:00 19994330.874000009149 28999999.998999949545 28000000.006999969482 3886444.113000034820 60309.376491225 2023-12-31T09:02:08.841875+00:00 19994330.872999969870 29000000.029000040144 27999999.970000028610 3890631.994000076782 60309.376502571 2023-12-31T09:02:09.822143+00:00 19994330.873000029474 28999999.988999959081 28000000.044999960810 3889256.972000002861 60309.376514354 2023-12-31T09:02:10.840160+00:00 19994330.876999970526 28999999.973000049591 27999999.940000060946 3885658.077999948990 60309.376525955 2023-12-31T09:02:11.842553+00:00 19994330.875000000000 29000000.040999948978 28000000.072000000626 3893029.919999957085 60309.376537377 2023-12-31T09:02:12.829334+00:00 19994330.869000021368 28999999.994000021368 28000000.010999999940 3889110.846000074875 60309.376548979 2023-12-31T09:02:13.831735+00:00 19994330.878000020981 28999999.991000000387 27999999.973999999464 3888005.079999924172 60309.376560580 2023-12-31T09:02:14.834137+00:00 19994330.870000001043 28999999.981000009924 27999999.982000008225 3888988.030000091065 60309.376572182 2023-12-31T09:02:15.836534+00:00 19994330.873999949545 29000000.001999970526 27999999.985999990255 3890065.033999919891 60309.376583603 2023-12-31T09:02:16.823303+00:00 19994330.875000000000 29000000.001000050455 28000000.004000011832 3883760.013000010978 60309.376595386 2023-12-31T09:02:17.841325+00:00 19994330.872000038624 29000000.005999919027 27999999.974999990314 3888773.970000029076 60309.376606807 2023-12-31T09:02:18.828101+00:00 19994330.877999961376 29000000.015000101179 28000000.039000000805 3887652.143000007141 60309.376618409 2023-12-31T09:02:19.830503+00:00 19994330.871000051498 29000000.002999901772 28000000.011000011116 3888539.805999993812 60309.376630011 2023-12-31T09:02:20.832900+00:00 19994330.875000000000 28999999.968000050634 27999999.949000000954 3886051.057999968994 60309.376641612 2023-12-31T09:02:21.835294+00:00 19994330.872999969870 29000000.016000028700 28000000.048999968916 3890914.060999989975 60309.376653214 2023-12-31T09:02:22.837689+00:00 19994330.872000038624 29000000.028000000864 28000000.022000011057 3881449.973999977112 60309.376664635 2023-12-31T09:02:23.824460+00:00 19994330.875000000000 28999999.975000020117 27999999.963999990374 3888881.973000050057 60309.376676417 2023-12-31T09:02:24.842478+00:00 19994330.873000029474 28999999.983999971300 27999999.962999999523 3886570.131000041962 60309.376687839 2023-12-31T09:02:25.829258+00:00 19994330.872999910265 29000000.016999959946 28000000.052000049502 3889328.922999978065 60309.376699441 2023-12-31T09:02:26.831660+00:00 19994330.876000050455 28999999.978000041097 27999999.993999961764 3884166.991999983788 60309.376711043 2023-12-31T09:02:27.834062+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3889238.970000029076 60309.376722644 2023-12-31T09:02:28.836459+00:00 19994330.873999949545 29000000.036999940872 28000000.029999971390 3887895.967999935150 60309.376734246 2023-12-31T09:02:29.838853+00:00 19994330.875000000000 28999999.992000099272 27999999.968999978155 3891079.060000061989 60309.376745667 2023-12-31T09:02:30.825635+00:00 19994330.873999949545 29000000.002999901772 28000000.026000019163 3890339.980999947060 60309.376757450 2023-12-31T09:02:31.843660+00:00 19994330.872000098228 28999999.991000059992 27999999.968999978155 3886461.047999978065 60309.376768871 2023-12-31T09:02:32.830437+00:00 19994330.873999949545 28999999.995000001043 27999999.990000009537 3891616.029000043869 60309.376780473 2023-12-31T09:02:33.832833+00:00 19994330.873000029474 28999999.986999988556 27999999.945999979973 3887409.957000017166 60309.376792074 2023-12-31T09:02:34.835233+00:00 19994330.878000020981 29000000.035999998450 28000000.014000058174 3883272.911999940872 60309.376803676 2023-12-31T09:02:35.837628+00:00 19994330.870000001043 28999999.945999991149 28000000.032999988645 3885259.032999991905 60309.376815097 2023-12-31T09:02:36.824404+00:00 19994330.875000000000 29000000.030999999493 27999999.985999941826 3888671.974000095855 60309.376826699 2023-12-31T09:02:37.826800+00:00 19994330.876999970526 28999999.998000010848 27999999.994000080973 3890073.034999967087 60309.376838482 2023-12-31T09:02:38.844818+00:00 19994330.870000001043 29000000.013999998569 28000000.016999959946 3888557.955000042915 60309.376849903 2023-12-31T09:02:39.831599+00:00 19994330.873999949545 28999999.991999980062 28000000.026000019163 3886318.035999894142 60309.376861505 2023-12-31T09:02:40.833997+00:00 19994330.874000068754 29000000.015000019222 28000000.008000019938 3886725.024000049103 60309.376873107 2023-12-31T09:02:41.836399+00:00 19994330.870999928564 28999999.970999989659 27999999.980000019073 3890061.995000004768 60309.376884708 2023-12-31T09:02:42.838802+00:00 19994330.878000020981 29000000.014000028372 27999999.977000001818 3884664.930999993812 60309.376896129 2023-12-31T09:02:43.825569+00:00 19994330.871000051498 29000000.008999999613 28000000.016999959946 3885175.052000045776 60309.376907731 2023-12-31T09:02:44.827961+00:00 19994330.873999949545 29000000.023999989033 28000000.034999970347 3892030.011999965180 60309.376919333 2023-12-31T09:02:45.830361+00:00 19994330.876000050455 28999999.954999979585 27999999.967000011355 3890439.034000039101 60309.376930935 2023-12-31T09:02:46.832760+00:00 19994330.870999928564 28999999.996999979019 27999999.967000011355 3890554.922999978065 60309.376942537 2023-12-31T09:02:47.835157+00:00 19994330.875000000000 29000000.040000021458 28000000.070999979973 3890981.985000013839 60309.376954138 2023-12-31T09:02:48.837554+00:00 19994330.873999949545 28999999.953999999911 27999999.953999999911 3892133.115999937057 60309.376965740 2023-12-31T09:02:49.839949+00:00 19994330.872999999672 29000000.037999991328 28000000.016000028700 3889619.937000035774 60309.376977267 2023-12-31T09:02:50.835836+00:00 19994330.877999998629 28999999.965000029653 27999999.967999998480 3886147.074000000954 60309.376988944 2023-12-31T09:02:51.844713+00:00 19994330.870999999344 29000000.022999938577 28000000.032999988645 3888865.927000045776 60309.377000289 2023-12-31T09:02:52.824961+00:00 19994330.874999988824 29000000.007000088692 27999999.990000009537 3887930.929999948014 60309.377012071 2023-12-31T09:02:53.842949+00:00 19994330.874000001699 28999999.991999980062 27999999.994999989867 3885691.092000008095 60309.377023492 2023-12-31T09:02:54.829732+00:00 19994330.868000000715 28999999.975000020117 28000000.032999988645 3889605.029999970924 60309.377035094 2023-12-31T09:02:55.832131+00:00 19994330.876000020653 29000000.015999909490 27999999.955000009388 3886131.927999972831 60309.377046696 2023-12-31T09:02:56.834523+00:00 19994330.875999990851 29000000.014000058174 28000000.016999989748 3884473.082000017166 60309.377058297 2023-12-31T09:02:57.836914+00:00 19994330.870999988168 28999999.977999929339 28000000.013999998569 3888947.983000040054 60309.377069899 2023-12-31T09:02:58.839311+00:00 19994330.877000000328 29000000.002000089735 27999999.988000039011 3885329.870000004768 60309.377081321 2023-12-31T09:02:59.826086+00:00 19994330.872000008821 29000000.013999938965 28000000.024999979883 3884724.998000026215 60309.377093103 2023-12-31T09:03:00.844098+00:00 19994330.875000000000 29000000.009000059217 27999999.986000001431 3884069.019999980927 60309.377104524 2023-12-31T09:03:01.830882+00:00 19994330.872000008821 28999999.978999968618 27999999.980000019073 3880529.125000000000 60309.377116126 2023-12-31T09:03:02.833280+00:00 19994330.872000008821 28999999.996999979019 27999999.991000000387 3885179.898999928962 60309.377127547 2023-12-31T09:03:03.820054+00:00 19994330.876999970526 29000000.011000040919 28000000.084999978542 3881029.069000006188 60309.377139329 2023-12-31T09:03:04.838072+00:00 19994330.871999979019 29000000.001999970526 27999999.907000008970 3883812.004000068177 60309.377150931 2023-12-31T09:03:05.840464+00:00 19994330.877000030130 29000000.003000020981 28000000.022999998182 3883902.975000023842 60309.377162352 2023-12-31T09:03:06.827241+00:00 19994330.872999969870 28999999.977999929339 27999999.976000010967 3882912.937999964226 60309.377174135 2023-12-31T09:03:07.845270+00:00 19994330.872000038624 29000000.014000058174 27999999.996999979019 3885876.981999992859 60309.377185556 2023-12-31T09:03:08.832048+00:00 19994330.874000009149 29000000.003000020981 28000000.030999958515 3880426.023000001907 60309.377197158 2023-12-31T09:03:09.834445+00:00 19994330.871999979019 28999999.987999919802 27999999.979000091553 3885039.008000016212 60309.377208579 2023-12-31T09:03:10.821220+00:00 19994330.874000009149 29000000.029000040144 28000000.056999921799 3884329.130999923218 60309.377220361 2023-12-31T09:03:11.839237+00:00 19994330.873999949545 28999999.971000000834 27999999.948000069708 3884547.969000101089 60309.377231783 2023-12-31T09:03:12.826017+00:00 19994330.874000009149 29000000.024999998510 28000000.013999938965 3885639.995000004768 60309.377243384 2023-12-31T09:03:13.828410+00:00 19994330.875000000000 28999999.991000000387 28000000.000000000000 3890021.983999968041 60309.377255167 2023-12-31T09:03:14.846435+00:00 19994330.877000030130 28999999.999000001699 28000000.036000009626 3880186.988999962807 60309.377266588 2023-12-31T09:03:15.833214+00:00 19994330.871999979019 28999999.986999988556 27999999.958000060171 3883605.970999998972 60309.377278190 2023-12-31T09:03:16.835609+00:00 19994330.871000051498 28999999.997000008821 28000000.012999888510 3884293.981999999844 60309.377289792 2023-12-31T09:03:17.838003+00:00 19994330.875999931246 29000000.004999998957 27999999.988000039011 3887090.032999999821 60309.377301394 2023-12-31T09:03:18.840399+00:00 19994330.871999979019 28999999.997999999672 28000000.024999979883 3884682.012999999803 60309.377312814 2023-12-31T09:03:19.827175+00:00 19994330.874000068754 28999999.985000010580 27999999.983000040054 3880981.962000001222 60309.377324416 2023-12-31T09:03:20.829574+00:00 19994330.870999928564 29000000.019999980927 28000000.011000040919 3881954.028000000864 60309.377336018 2023-12-31T09:03:21.831975+00:00 19994330.877000089735 29000000.013000011444 28000000.008999940008 3886898.015999998897 60309.377347620 2023-12-31T09:03:22.834381+00:00 19994330.875999931246 28999999.995000001043 27999999.963999990374 3882325.030999999028 60309.377359222 2023-12-31T09:03:23.836781+00:00 19994330.870000001043 28999999.989000018686 28000000.011000040919 3882535.922999999952 60309.377370824 2023-12-31T09:03:24.839172+00:00 19994330.876999970526 28999999.995999988168 27999999.998999949545 3882890.987999998033 60309.377382426 2023-12-31T09:03:25.841566+00:00 19994330.873000029474 29000000.018999990076 28000000.046000000089 3881941.973000004888 60309.377393846 2023-12-31T09:03:26.828333+00:00 19994330.870000001043 28999999.991000000387 27999999.935999989510 3885500.050999999046 60309.377405448 2023-12-31T09:03:27.830735+00:00 19994330.879000071436 28999999.996999979019 28000000.004999998957 3884203.998999997973 60309.377417050 2023-12-31T09:03:28.833142+00:00 19994330.871999979019 28999999.994000021368 28000000.041999999434 3885524.049000001978 60309.377428652 2023-12-31T09:03:29.835546+00:00 19994330.872999910265 28999999.988000039011 27999999.967999991030 3891686.906999997795 60309.377440179 2023-12-31T09:03:30.831437+00:00 19994330.874000068754 29000000.015999909490 28000000.045000001788 3886717.078999996185 60309.377451856 2023-12-31T09:03:31.840337+00:00 19994330.871999979019 28999999.987000111490 27999999.967000011355 3886040.944000006188 60309.377463458 2023-12-31T09:03:32.842735+00:00 19994330.876000050455 29000000.015999909490 28000000.026000011712 3881873.984999998938 60309.377474984 2023-12-31T09:03:33.838626+00:00 19994330.871999979019 28999999.999000068754 27999999.928999990225 3886628.995999991894 60309.377486586 2023-12-31T09:03:34.841026+00:00 19994330.871999979019 29000000.019999980927 28000000.072000000626 3888326.984999998938 60309.377498007 2023-12-31T09:03:35.827802+00:00 19994330.878999948502 28999999.990000009537 27999999.997999999672 3888905.079000011086 60309.377509609 2023-12-31T09:03:36.830201+00:00 19994330.870000001043 28999999.998000029474 27999999.991000000387 3885610.978000000119 60309.377521210 2023-12-31T09:03:37.832598+00:00 19994330.877000089735 29000000.002999901772 28000000.003000020981 3880951.957000001799 60309.377532812 2023-12-31T09:03:38.834997+00:00 19994330.871999979019 29000000.004000071436 28000000.000000000000 3886696.079999998212 60309.377544234 2023-12-31T09:03:39.821773+00:00 19994330.873000029474 29000000.016000028700 27999999.945999979973 3885489.993999987841 60309.377556016 2023-12-31T09:03:40.839787+00:00 19994330.873999949545 28999999.957999940962 28000000.037999991328 3886725.851000010967 60309.377567618 2023-12-31T09:03:41.842183+00:00 19994330.876000050455 29000000.001999970526 28000000.011000040919 3885436.074000000954 60309.377579039 2023-12-31T09:03:42.828959+00:00 19994330.867999911308 29000000.004000071436 27999999.953999999911 3888606.980999990832 60309.377590641 2023-12-31T09:03:43.831363+00:00 19994330.879000000656 28999999.997999910265 28000000.014999989420 3883604.046000003815 60309.377602243 2023-12-31T09:03:44.833760+00:00 19994330.872000001371 29000000.001000050455 28000000.038999971002 3880549.096000000834 60309.377613844 2023-12-31T09:03:45.836162+00:00 19994330.877000000328 28999999.998000029474 27999999.938000019640 3885738.921000003815 60309.377625265 2023-12-31T09:03:46.822932+00:00 19994330.874000001699 29000000.060999989510 28000000.076999958605 3883435.942000002135 60309.377637048 2023-12-31T09:03:47.840945+00:00 19994330.871000010520 28999999.952000018209 27999999.984000090510 3882247.054999991786 60309.377648469 2023-12-31T09:03:48.827722+00:00 19994330.874000001699 28999999.982000000775 27999999.944999929518 3886094.930999993812 60309.377660071 2023-12-31T09:03:49.830122+00:00 19994330.870999988168 29000000.018999990076 28000000.011000040919 3883167.050999999046 60309.377671854 2023-12-31T09:03:50.848136+00:00 19994330.875000000000 28999999.983000010252 28000000.008999940008 3882469.073000013828 60309.377683274 2023-12-31T09:03:51.834911+00:00 19994330.875000000000 29000000.006999999285 27999999.974000100046 3883896.974000006914 60309.377694876 2023-12-31T09:03:52.837305+00:00 19994330.872999999672 29000000.006999999285 28000000.053999900818 3884341.952999978792 60309.377706297 2023-12-31T09:03:53.824075+00:00 19994330.875000000000 29000000.007999990135 27999999.958000060171 3880327.097000002861 60309.377718080 2023-12-31T09:03:54.842087+00:00 19994330.877000000328 28999999.961000028998 28000000.036999940872 3883742.921000003815 60309.377729501 2023-12-31T09:03:55.828865+00:00 19994330.870000001043 29000000.003999978304 27999999.995000001043 3881285.971000016201 60309.377741103 2023-12-31T09:03:56.831262+00:00 19994330.875000000000 29000000.032999988645 27999999.956000089645 3886961.942999988794 60309.377752705 2023-12-31T09:03:57.833660+00:00 19994330.873000029474 28999999.986999988556 28000000.046999931335 3882054.076000005007 60309.377764306 2023-12-31T09:03:58.836054+00:00 19994330.870999988168 29000000.010000050068 27999999.998999949545 3887355.995999991894 60309.377775908 2023-12-31T09:03:59.838448+00:00 19994330.879000011832 28999999.998999949545 28000000.030000090599 3881131.969999998808 60309.377787329 2023-12-31T09:04:00.825218+00:00 19994330.870000001043 29000000.000000000000 27999999.986999988556 3881039.979999988806 60309.377799111 2023-12-31T09:04:01.843233+00:00 19994330.876999970526 29000000.018000010401 27999999.985000010580 3886470.106000006199 60309.377810533 2023-12-31T09:04:02.830010+00:00 19994330.871999979019 28999999.998000029474 28000000.022999998182 3884760.937000005972 60309.377822135 2023-12-31T09:04:03.832409+00:00 19994330.873000029474 29000000.013000011444 27999999.947999950498 3886089.088999987114 60309.377833736 2023-12-31T09:04:04.834808+00:00 19994330.875999990851 28999999.958999991417 28000000.037000060081 3886815.001000016928 60309.377845338 2023-12-31T09:04:05.837203+00:00 19994330.870999988168 29000000.020999971777 27999999.963999990374 3881230.914999992121 60309.377856759 2023-12-31T09:04:06.823973+00:00 19994330.874000009149 28999999.986000061035 28000000.030000001192 3879866.951000005007 60309.377868361 2023-12-31T09:04:07.826366+00:00 19994330.875999990851 29000000.020999908447 27999999.982000000775 3885117.102999985218 60309.377880143 2023-12-31T09:04:08.844388+00:00 19994330.870000001043 29000000.002000089735 28000000.021999999881 3882865.962000011932 60309.377891564 2023-12-31T09:04:09.831163+00:00 19994330.878000020981 28999999.980999950320 27999999.973999988288 3885557.000000000000 60309.377903166 2023-12-31T09:04:10.833573+00:00 19994330.870999928564 29000000.006999969482 28000000.002000000328 3883536.067999988794 60309.377914768 2023-12-31T09:04:11.835976+00:00 19994330.873000029474 29000000.003000020981 27999999.990000009537 3883954.910000026226 60309.377926370 2023-12-31T09:04:12.838373+00:00 19994330.874000068754 28999999.999000068754 28000000.018999990076 3887774.064999998081 60309.377937897 2023-12-31T09:04:13.834257+00:00 19994330.873999949545 28999999.995999928564 28000000.020000010729 3882721.936999977101 60309.377949499 2023-12-31T09:04:14.836657+00:00 19994330.875000000000 28999999.988000039011 27999999.974999990314 3885898.989000021946 60309.377960919 2023-12-31T09:04:15.823431+00:00 19994330.871000051498 28999999.993999961764 28000000.002999991179 3884973.062999994028 60309.377972521 2023-12-31T09:04:16.825830+00:00 19994330.873999949545 29000000.032999988645 28000000.016000028700 3887927.977999985218 60309.377984304 2023-12-31T09:04:17.843855+00:00 19994330.876000050455 28999999.973000049591 28000000.001999970526 3884945.990000010002 60309.377995725 2023-12-31T09:04:18.830635+00:00 19994330.871999979019 29000000.011999960989 27999999.987999979407 3884327.034000008833 60309.378007327 2023-12-31T09:04:19.833032+00:00 19994330.875000000000 28999999.985000010580 27999999.981000009924 3882456.959999979008 60309.378018929 2023-12-31T09:04:20.835426+00:00 19994330.873999949545 29000000.003999948502 28000000.018000010401 3887614.017000020016 60309.378030530 2023-12-31T09:04:21.837821+00:00 19994330.871999979019 28999999.996000051498 27999999.990000009537 3885785.049999982119 60309.378041951 2023-12-31T09:04:22.824594+00:00 19994330.874000068754 29000000.026000019163 28000000.046999990940 3890549.893000007141 60309.378053734 2023-12-31T09:04:23.842612+00:00 19994330.876999970526 28999999.963999990374 27999999.884999990463 3883505.978000015020 60309.378065155 2023-12-31T09:04:24.829387+00:00 19994330.871000051498 29000000.022999998182 28000000.099000040442 3882451.083999990951 60309.378076757 2023-12-31T09:04:25.831789+00:00 19994330.879999998957 29000000.006999999285 27999999.991999980062 3886555.935999989975 60309.378088359 2023-12-31T09:04:26.834179+00:00 19994330.870000001043 28999999.955999989063 27999999.968000050634 3886320.011000037193 60309.378099960 2023-12-31T09:04:27.836573+00:00 19994330.871999979019 29000000.043000008911 28000000.015999909490 3883506.099999963772 60309.378111562 2023-12-31T09:04:28.838972+00:00 19994330.875999931246 28999999.985999990255 28000000.006000038236 3885240.949000000954 60309.378122983 2023-12-31T09:04:29.825747+00:00 19994330.870000001043 29000000.010000020266 28000000.013999938965 3885205.952000021935 60309.378134766 2023-12-31T09:04:30.843759+00:00 19994330.874000068754 29000000.003999978304 27999999.995000001043 3891973.127999960911 60309.378146186 2023-12-31T09:04:31.830532+00:00 19994330.875999931246 28999999.991000000387 27999999.979000091553 3886854.905000030994 60309.378157788 2023-12-31T09:04:32.832930+00:00 19994330.871000051498 29000000.006000008434 28000000.002999901772 3884170.006999969017 60309.378169210 2023-12-31T09:04:33.819704+00:00 19994330.875999931246 29000000.002000000328 28000000.015000101179 3886984.993000030983 60309.378180992 2023-12-31T09:04:34.837721+00:00 19994330.872000098228 29000000.003000020981 28000000.022999998182 3886760.032999991905 60309.378192594 2023-12-31T09:04:35.840118+00:00 19994330.873999949545 28999999.980999950320 27999999.939999941736 3882724.992999970913 60309.378204015 2023-12-31T09:04:36.826893+00:00 19994330.876000050455 29000000.006000038236 28000000.029000040144 3888780.931000053883 60309.378215798 2023-12-31T09:04:37.844918+00:00 19994330.870999999344 28999999.981000009924 27999999.986999988556 3889243.068999946117 60309.378227219 2023-12-31T09:04:38.831696+00:00 19994330.877000000328 29000000.028000000864 28000000.021000031382 3888403.046000003815 60309.378238820 2023-12-31T09:04:39.834087+00:00 19994330.872000001371 29000000.004999998957 27999999.984999898821 3888772.992000042927 60309.378250241 2023-12-31T09:04:40.820864+00:00 19994330.871999990195 28999999.996999979019 28000000.004999998957 3889371.002999960911 60309.378262024 2023-12-31T09:04:41.838879+00:00 19994330.877000000328 28999999.988000039011 27999999.996000051498 3883508.024000049103 60309.378273445 2023-12-31T09:04:42.825649+00:00 19994330.872000008821 28999999.999999940395 28000000.006000038236 3886450.881999969017 60309.378285047 2023-12-31T09:04:43.828044+00:00 19994330.875000000000 29000000.011000040919 28000000.015999909490 3887763.055000007153 60309.378296829 2023-12-31T09:04:44.846062+00:00 19994330.871999979019 29000000.011999960989 28000000.015000101179 3885503.991999983788 60309.378308251 2023-12-31T09:04:45.832845+00:00 19994330.876000020653 28999999.976000070572 27999999.975000001490 3884619.995999991894 60309.378319853 2023-12-31T09:04:46.835248+00:00 19994330.871999979019 29000000.011999960989 27999999.945999998599 3883966.098000050057 60309.378331273 2023-12-31T09:04:47.822021+00:00 19994330.873000029474 28999999.995000001043 28000000.103000000119 3887000.897999941837 60309.378343056 2023-12-31T09:04:48.840043+00:00 19994330.876999970526 28999999.988999959081 27999999.911999989301 3885259.000000000000 60309.378354477 2023-12-31T09:04:49.826812+00:00 19994330.873000029474 29000000.027000069618 28000000.020000010729 3889298.886000037193 60309.378366079 2023-12-31T09:04:50.829212+00:00 19994330.870999988168 28999999.992999911308 27999999.978000018746 3887777.157999991905 60309.378377681 2023-12-31T09:04:51.831612+00:00 19994330.875000000000 28999999.998000029474 28000000.031999979168 3891212.920000017155 60309.378389283 2023-12-31T09:04:52.834015+00:00 19994330.875000000000 28999999.986999988556 28000000.050999999046 3890822.011999965180 60309.378400885 2023-12-31T09:04:53.836414+00:00 19994330.869000021368 28999999.999000068754 27999999.927000019699 3892488.953999996185 60309.378412486 2023-12-31T09:04:54.838807+00:00 19994330.878999948502 29000000.032999988645 28000000.069000009447 3886177.073000013828 60309.378424088 2023-12-31T09:04:55.841204+00:00 19994330.871000051498 28999999.977000001818 27999999.973999980837 3889016.079999982845 60309.378435615 2023-12-31T09:04:56.837092+00:00 19994330.876999970526 29000000.004999998957 27999999.967999991030 3884775.871000051033 60309.378447216 2023-12-31T09:04:57.839485+00:00 19994330.874000009149 28999999.988999959081 28000000.032000008970 3890186.044999957085 60309.378458637 2023-12-31T09:04:58.826260+00:00 19994330.871999979019 28999999.978000041097 27999999.956000030041 3884269.957000017166 60309.378470239 2023-12-31T09:04:59.828662+00:00 19994330.877000030130 29000000.023999929428 28000000.014999989420 3882465.091000020970 60309.378481841 2023-12-31T09:05:00.831050+00:00 19994330.871999979019 29000000.007000088692 28000000.028999980539 3883825.828999996185 60309.378493443 2023-12-31T09:05:01.833449+00:00 19994330.870999988168 28999999.995999928564 27999999.944000009447 3883472.129999995232 60309.378505045 2023-12-31T09:05:02.835842+00:00 19994330.874000009149 28999999.989000000060 28000000.077000018209 3885245.025999962818 60309.378516646 2023-12-31T09:05:03.838241+00:00 19994330.875000000000 29000000.017000000924 27999999.961000028998 3886694.010000050068 60309.378528248 2023-12-31T09:05:04.840638+00:00 19994330.875000000000 28999999.995000001043 27999999.974999900907 3885244.947999954224 60309.378539669 2023-12-31T09:05:05.827408+00:00 19994330.873000029474 29000000.006000008434 28000000.015000101179 3882019.073000013828 60309.378551271 2023-12-31T09:05:06.829804+00:00 19994330.873000029474 28999999.986000001431 28000000.051999930292 3881919.871999979019 60309.378562873 2023-12-31T09:05:07.832200+00:00 19994330.876999970526 28999999.995999988168 27999999.939000010490 3887910.141000031959 60309.378574475 2023-12-31T09:05:08.834596+00:00 19994330.871999979019 29000000.000000000000 27999999.988999959081 3884193.929000020027 60309.378585896 2023-12-31T09:05:09.821366+00:00 19994330.870000001043 29000000.016999989748 28000000.015000101179 3890841.977999985218 60309.378597678 2023-12-31T09:05:10.839382+00:00 19994330.875999931246 28999999.974999990314 27999999.998999949545 3887301.041000009049 60309.378609280 2023-12-31T09:05:11.841775+00:00 19994330.876000050455 28999999.985000010580 28000000.039999961853 3886025.989999949932 60309.378620701 2023-12-31T09:05:12.828554+00:00 19994330.873999949545 29000000.036000009626 27999999.977000001818 3883367.998000026215 60309.378632302 2023-12-31T09:05:13.830952+00:00 19994330.873000029474 28999999.990000009537 27999999.996999979019 3883005.008000016212 60309.378643904 2023-12-31T09:05:14.833350+00:00 19994330.871999979019 29000000.038999971002 28000000.028000000864 3890443.050000011921 60309.378655506 2023-12-31T09:05:15.835750+00:00 19994330.874000068754 29000000.000000000000 27999999.988000039011 3883935.867999970913 60309.378666927 2023-12-31T09:05:16.822525+00:00 19994330.873999949545 28999999.953000009060 27999999.994000080973 3884689.027000010014 60309.378678710 2023-12-31T09:05:17.840551+00:00 19994330.871999979019 29000000.013999998569 28000000.035999890417 3885996.992999970913 60309.378690131 2023-12-31T09:05:18.827324+00:00 19994330.875000000000 28999999.997999969870 27999999.995000001043 3887311.027000010014 60309.378701733 2023-12-31T09:05:19.829718+00:00 19994330.872000098228 29000000.000999990851 27999999.946000099182 3885092.069999992847 60309.378713335 2023-12-31T09:05:20.832127+00:00 19994330.875999931246 29000000.000000000000 28000000.005999919027 3883306.932000041008 60309.378724936 2023-12-31T09:05:21.834526+00:00 19994330.876999970526 28999999.994000080973 28000000.029999971390 3886804.051999986172 60309.378736538 2023-12-31T09:05:22.836920+00:00 19994330.871000051498 28999999.998999949545 27999999.947000030428 3891769.949999988079 60309.378747960 2023-12-31T09:05:23.823694+00:00 19994330.873999949545 29000000.009999990463 28000000.035000000149 3883058.123000026215 60309.378759742 2023-12-31T09:05:24.841712+00:00 19994330.873000029474 28999999.976000070572 27999999.991999998689 3882056.788999975193 60309.378771163 2023-12-31T09:05:25.828490+00:00 19994330.870000001043 28999999.996999979019 28000000.008000001311 3879887.091000020970 60309.378782765 2023-12-31T09:05:26.830890+00:00 19994330.878000020981 29000000.046999931335 27999999.991999998689 3882577.052999972831 60309.378794186 2023-12-31T09:05:27.817659+00:00 19994330.871999979019 28999999.958000060171 28000000.000000011176 3884170.901000022888 60309.378805969 2023-12-31T09:05:28.835689+00:00 19994330.876999970526 29000000.041999939829 28000000.000000000000 3881385.166000009049 60309.378817570 2023-12-31T09:05:29.838086+00:00 19994330.873000029474 29000000.000000000000 28000000.041999999434 3884332.940999985207 60309.378828991 2023-12-31T09:05:30.824856+00:00 19994330.874000001699 28999999.983000040054 27999999.987999979407 3889057.925000011921 60309.378840774 2023-12-31T09:05:31.842883+00:00 19994330.872999999672 28999999.996999979019 27999999.937000010163 3888820.099999963772 60309.378852195 2023-12-31T09:05:32.829656+00:00 19994330.872000001371 28999999.988999959081 28000000.012000020593 3888022.960999966133 60309.378863797 2023-12-31T09:05:33.832053+00:00 19994330.875000011176 28999999.996000051498 27999999.991999980062 3890638.911000012886 60309.378875399 2023-12-31T09:05:34.834455+00:00 19994330.875000000000 29000000.018000010401 28000000.037999991328 3891282.018000007141 60309.378887000 2023-12-31T09:05:35.836858+00:00 19994330.870999988168 28999999.993999961764 28000000.008000019938 3885332.113000034820 60309.378898527 2023-12-31T09:05:36.832752+00:00 19994330.876000020653 29000000.014999989420 27999999.972999989986 3882930.967000008095 60309.378910129 2023-12-31T09:05:37.835152+00:00 19994330.873999979347 28999999.981999989599 27999999.988000039011 3883631.983000040054 60309.378921550 2023-12-31T09:05:38.821929+00:00 19994330.872999999672 29000000.021000031382 28000000.028999980539 3886474.870999931823 60309.378933152 2023-12-31T09:05:39.824327+00:00 19994330.874000009149 28999999.978999998420 27999999.986000001431 3884614.001000047196 60309.378944934 2023-12-31T09:05:40.842350+00:00 19994330.872999999672 29000000.006999999285 27999999.986000001431 3881269.046999930870 60309.378956356 2023-12-31T09:05:41.829129+00:00 19994330.870999988168 28999999.991000000387 27999999.983000040054 3886499.048000096809 60309.378967958 2023-12-31T09:05:42.831524+00:00 19994330.879000011832 29000000.021000001580 28000000.029999971390 3882006.012999891769 60309.378979559 2023-12-31T09:05:43.833922+00:00 19994330.874000009149 28999999.999000009149 28000000.000999931246 3888437.980000019073 60309.378991161 2023-12-31T09:05:44.836317+00:00 19994330.874000009149 29000000.002999991179 28000000.019000049680 3886752.136000037193 60309.379002582 2023-12-31T09:05:45.823088+00:00 19994330.872999969870 28999999.995000001043 28000000.008000019938 3885647.842999935150 60309.379014184 2023-12-31T09:05:46.825490+00:00 19994330.871999979019 29000000.008999999613 27999999.993999961764 3889114.028000115883 60309.379025786 2023-12-31T09:05:47.827889+00:00 19994330.875000000000 28999999.962999969721 27999999.960999969393 3884714.084999918938 60309.379037388 2023-12-31T09:05:48.830287+00:00 19994330.870000001043 29000000.026000019163 28000000.057000041008 3884697.894000052940 60309.379048989 2023-12-31T09:05:49.832688+00:00 19994330.873000029474 28999999.995000001043 27999999.960999969393 3886857.003000020981 60309.379060592 2023-12-31T09:05:50.835090+00:00 19994330.879000011832 28999999.994000021368 28000000.072000030428 3888896.989999889862 60309.379072193 2023-12-31T09:05:51.837487+00:00 19994330.870000001043 29000000.010999981314 27999999.955999970436 3888173.023000001907 60309.379083614 2023-12-31T09:05:52.824264+00:00 19994330.875999990851 29000000.001999970526 28000000.022999998182 3888518.925000071991 60309.379095216 2023-12-31T09:05:53.826657+00:00 19994330.874000009149 28999999.976000010967 27999999.961000081152 3887363.116999983788 60309.379106818 2023-12-31T09:05:54.829055+00:00 19994330.874000009149 29000000.028000000864 28000000.043999910355 3886804.899000049103 60309.379118420 2023-12-31T09:05:55.831455+00:00 19994330.873999949545 28999999.999000009149 27999999.955000039190 3886932.132999897003 60309.379129841 2023-12-31T09:05:56.818232+00:00 19994330.872000038624 28999999.980999950320 27999999.968000050634 3887623.920000075828 60309.379141623 2023-12-31T09:05:57.836245+00:00 19994330.873000029474 29000000.008000019938 28000000.106999989599 3885615.975000023842 60309.379153225 2023-12-31T09:05:58.838640+00:00 19994330.875999931246 28999999.945000048727 27999999.895999908447 3884239.049999951851 60309.379164646 2023-12-31T09:05:59.825407+00:00 19994330.871999979019 29000000.036999940872 28000000.002000089735 3888158.952999948990 60309.379176429 2023-12-31T09:06:00.843409+00:00 19994330.878000020981 29000000.017000079155 28000000.059000018984 3884825.012000083923 60309.379187849 2023-12-31T09:06:01.830190+00:00 19994330.871000051498 29000000.000000000000 27999999.953000001609 3889625.116999983788 60309.379199451 2023-12-31T09:06:02.832586+00:00 19994330.873000029474 28999999.990000009537 28000000.006999999285 3889788.927000045776 60309.379210872 2023-12-31T09:06:03.819363+00:00 19994330.871999979019 29000000.013999938965 28000000.011999998242 3889665.964999914169 60309.379222655 2023-12-31T09:06:04.837380+00:00 19994330.875000000000 29000000.019000049680 28000000.025999989361 3888564.945999979973 60309.379234076 2023-12-31T09:06:05.824155+00:00 19994330.875000000000 28999999.990000009537 27999999.986000001431 3888010.095000029076 60309.379245677 2023-12-31T09:06:06.826547+00:00 19994330.875000000000 28999999.975999951363 27999999.978000018746 3889778.972000002861 60309.379257460 2023-12-31T09:06:07.844566+00:00 19994330.873000029474 29000000.004999998957 27999999.974999990314 3893777.029999970924 60309.379268881 2023-12-31T09:06:08.831347+00:00 19994330.875999931246 29000000.034999970347 28000000.064000010490 3888526.023000001907 60309.379280483 2023-12-31T09:06:09.833745+00:00 19994330.868999961764 28999999.940000060946 27999999.977000001818 3895326.930999993812 60309.379291904 2023-12-31T09:06:10.820516+00:00 19994330.875000000000 29000000.034999970347 27999999.998999979347 3888822.961000084877 60309.379303687 2023-12-31T09:06:11.838539+00:00 19994330.875000000000 28999999.995000001043 27999999.970000028610 3885497.041999936104 60309.379315108 2023-12-31T09:06:12.825310+00:00 19994330.872000098228 28999999.971000079066 27999999.969999969006 3888705.953000069130 60309.379326710 2023-12-31T09:06:13.827712+00:00 19994330.872999910265 29000000.032999988645 28000000.033999979496 3889798.977999926079 60309.379338311 2023-12-31T09:06:14.830110+00:00 19994330.875000000000 28999999.992999911308 28000000.018000010401 3884967.086000084877 60309.379349913 2023-12-31T09:06:15.832507+00:00 19994330.873000029474 28999999.999000068754 28000000.061000049114 3890491.969999908935 60309.379361515 2023-12-31T09:06:16.834905+00:00 19994330.876999970526 29000000.008000001311 27999999.933999959379 3890513.151000022888 60309.379373041 2023-12-31T09:06:17.830795+00:00 19994330.870000001043 29000000.004999998957 27999999.991000000387 3892474.898000001907 60309.379384719 2023-12-31T09:06:18.839705+00:00 19994330.877000089735 28999999.984999999404 27999999.988000039011 3883865.871999979019 60309.379396065 2023-12-31T09:06:19.819977+00:00 19994330.872999910265 29000000.011999990791 27999999.985999941826 3888327.083999990951 60309.379407847 2023-12-31T09:06:20.837992+00:00 19994330.873000029474 28999999.997000008821 28000000.055999990553 3888374.014999986161 60309.379419268 2023-12-31T09:06:21.824766+00:00 19994330.874000068754 28999999.995000001043 27999999.966000080109 3881791.055000067223 60309.379430870 2023-12-31T09:06:22.827163+00:00 19994330.873999949545 28999999.998999979347 28000000.036999940872 3886482.988999962807 60309.379442472 2023-12-31T09:06:23.829566+00:00 19994330.871999979019 28999999.984000001103 27999999.960000038147 3890465.996999979019 60309.379454073 2023-12-31T09:06:24.831967+00:00 19994330.875000000000 29000000.023999989033 28000000.062999960035 3885147.949000000954 60309.379465675 2023-12-31T09:06:25.834367+00:00 19994330.877000000328 28999999.977000001818 27999999.952000018209 3886402.994000076782 60309.379477097 2023-12-31T09:06:26.821145+00:00 19994330.870000001043 29000000.033000048250 28000000.003999948502 3887196.070999979973 60309.379488879 2023-12-31T09:06:27.839163+00:00 19994330.875999990851 28999999.988999959081 28000000.014000058174 3886330.978999971878 60309.379500300 2023-12-31T09:06:28.825938+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3883529.006999969017 60309.379511902 2023-12-31T09:06:29.828336+00:00 19994330.877000000328 28999999.976000010967 27999999.951000090688 3884024.988000034820 60309.379523504 2023-12-31T09:06:30.830731+00:00 19994330.873000010848 28999999.998999949545 28000000.032999988645 3885850.950000048149 60309.379535106 2023-12-31T09:06:31.833128+00:00 19994330.872999999672 29000000.017000019550 27999999.990000009537 3883796.069999932777 60309.379546527 2023-12-31T09:06:32.819903+00:00 19994330.875000000000 29000000.008000019938 28000000.052999969572 3893400.988000034820 60309.379558309 2023-12-31T09:06:33.837921+00:00 19994330.871999979019 28999999.984999950975 27999999.954999919981 3884456.016000031959 60309.379569911 2023-12-31T09:06:34.840314+00:00 19994330.874000009149 29000000.004999998957 27999999.973000049591 3885451.939000010025 60309.379581332 2023-12-31T09:06:35.827088+00:00 19994330.872999999672 29000000.022000070661 28000000.031999949366 3884586.951999903191 60309.379592934 2023-12-31T09:06:36.829486+00:00 19994330.872000008821 28999999.993999961764 28000000.008000019938 3885974.070000051986 60309.379604536 2023-12-31T09:06:37.831883+00:00 19994330.877000000328 28999999.978999968618 28000000.022999998182 3885977.088999987114 60309.379616138 2023-12-31T09:06:38.834282+00:00 19994330.871999979019 29000000.008000019938 27999999.983000040054 3889060.947999954224 60309.379627558 2023-12-31T09:06:39.821055+00:00 19994330.877000030130 29000000.004000071436 27999999.960999969393 3885398.941000103951 60309.379639341 2023-12-31T09:06:40.839069+00:00 19994330.875999990851 28999999.991999980062 28000000.000999998301 3889030.013000010978 60309.379650762 2023-12-31T09:06:41.825846+00:00 19994330.869000021368 29000000.029999971390 28000000.010000009090 3884387.015999913216 60309.379662364 2023-12-31T09:06:42.828246+00:00 19994330.875999990851 28999999.981999989599 28000000.039999991655 3884133.024999976158 60309.379673966 2023-12-31T09:06:43.830647+00:00 19994330.872999969870 28999999.983000040054 27999999.983000010252 3883656.910000085831 60309.379685568 2023-12-31T09:06:44.833046+00:00 19994330.870000001043 28999999.983999971300 28000000.018999990076 3887161.995000004768 60309.379697170 2023-12-31T09:06:45.835449+00:00 19994330.875999990851 28999999.985000010580 27999999.937000010163 3883834.092000008095 60309.379708590 2023-12-31T09:06:46.822222+00:00 19994330.875000000000 29000000.021000031382 28000000.027000010014 3887849.967000008095 60309.379720373 2023-12-31T09:06:47.840240+00:00 19994330.872000038624 29000000.033999919891 28000000.025999989361 3892437.003999948967 60309.379731794 2023-12-31T09:06:48.827018+00:00 19994330.875999990851 28999999.983000040054 28000000.056999981403 3888019.986999989022 60309.379743396 2023-12-31T09:06:49.829419+00:00 19994330.871999979019 28999999.986999988556 27999999.888000011444 3885026.011000037193 60309.379754817 2023-12-31T09:06:50.816197+00:00 19994330.875000059605 28999999.996000051498 28000000.032999988645 3883976.016000031959 60309.379766600 2023-12-31T09:06:51.834229+00:00 19994330.876999970526 29000000.019999980927 28000000.009999990463 3884740.989999889862 60309.379778202 2023-12-31T09:06:52.836628+00:00 19994330.868999961764 29000000.013000011444 27999999.993000030518 3886008.901000022888 60309.379789623 2023-12-31T09:06:53.823401+00:00 19994330.878000020981 28999999.956000000238 27999999.991000000387 3885388.113000034820 60309.379801406 2023-12-31T09:06:54.841425+00:00 19994330.868999961764 29000000.015999998897 28000000.042999979109 3886624.985999941826 60309.379812826 2023-12-31T09:06:55.828195+00:00 19994330.876000050455 28999999.980000000447 27999999.921999990940 3887098.045000075828 60309.379824428 2023-12-31T09:06:56.830600+00:00 19994330.876000050455 29000000.046999990940 28000000.013000011444 3880907.861999989022 60309.379835955 2023-12-31T09:06:57.826495+00:00 19994330.870999928564 28999999.994000021368 28000000.032000008970 3880090.090000032913 60309.379847632 2023-12-31T09:06:58.835403+00:00 19994330.875000000000 28999999.995999988168 27999999.992000039667 3884649.976999998093 60309.379858978 2023-12-31T09:06:59.815673+00:00 19994330.871000051498 28999999.999000009149 28000000.009999990463 3886509.991999983788 60309.379870760 2023-12-31T09:07:00.833686+00:00 19994330.873999949545 28999999.984000001103 28000000.003000020981 3885964.107999920845 60309.379882437 2023-12-31T09:07:01.842591+00:00 19994330.876000050455 28999999.997000008821 28000000.014999989420 3886629.994000076782 60309.379893783 2023-12-31T09:07:02.822863+00:00 19994330.870999928564 29000000.001999970526 27999999.977999929339 3881632.934000014793 60309.379905566 2023-12-31T09:07:03.840882+00:00 19994330.876000050455 29000000.014999989420 28000000.011000040919 3882156.005999923218 60309.379916987 2023-12-31T09:07:04.827655+00:00 19994330.873999949545 28999999.994000021368 27999999.996999979019 3885044.003000020981 60309.379928588 2023-12-31T09:07:05.830051+00:00 19994330.874000068754 28999999.993000030518 28000000.055000070482 3882543.006999969017 60309.379940190 2023-12-31T09:07:06.832445+00:00 19994330.873000029474 29000000.028000000864 27999999.971999999136 3886734.997000098228 60309.379951792 2023-12-31T09:07:07.834843+00:00 19994330.875000000000 28999999.991999980062 27999999.992999911308 3888013.894999980927 60309.379963213 2023-12-31T09:07:08.821611+00:00 19994330.869999889284 29000000.008000019938 27999999.971999999136 3884371.041000009049 60309.379974815 2023-12-31T09:07:09.824007+00:00 19994330.878000020981 28999999.938999950886 27999999.933000091463 3886376.967999935150 60309.379986597 2023-12-31T09:07:10.842018+00:00 19994330.871000051498 29000000.047999981791 28000000.077999949455 3883712.088999987114 60309.379998018 2023-12-31T09:07:11.828798+00:00 19994330.875999931246 28999999.989000078291 27999999.970000028610 3883408.922000051010 60309.380009620 2023-12-31T09:07:12.831206+00:00 19994330.874000068754 29000000.000999931246 28000000.018999930471 3881931.027999997139 60309.380021222 2023-12-31T09:07:13.833604+00:00 19994330.870999928564 29000000.018000010401 28000000.058000091463 3884896.046000003815 60309.380032824 2023-12-31T09:07:14.836002+00:00 19994330.878000020981 28999999.984000090510 27999999.921000000089 3884001.929999948014 60309.380044245 2023-12-31T09:07:15.822781+00:00 19994330.870000001043 29000000.009999990463 27999999.963999990374 3880986.017000079155 60309.380055847 2023-12-31T09:07:16.825185+00:00 19994330.875000000000 28999999.979999899864 28000000.057999968529 3884109.059000014793 60309.380067449 2023-12-31T09:07:17.827586+00:00 19994330.875000000000 29000000.006000038236 27999999.980000019073 3885291.904999970924 60309.380079051 2023-12-31T09:07:18.829989+00:00 19994330.870999999344 29000000.004999998957 28000000.028999999166 3887702.097999929916 60309.380090652 2023-12-31T09:07:19.832388+00:00 19994330.875999998301 29000000.006000038236 27999999.989999990910 3888487.985000013839 60309.380102254 2023-12-31T09:07:20.834787+00:00 19994330.873999990523 29000000.021000031382 28000000.024000000209 3883303.901000022888 60309.380113856 2023-12-31T09:07:21.837179+00:00 19994330.874000009149 28999999.969999909401 28000000.013000000268 3887354.125000000000 60309.380125277 2023-12-31T09:07:22.823952+00:00 19994330.871999990195 29000000.009000059217 27999999.988999988884 3887491.052999972831 60309.380136879 2023-12-31T09:07:23.826348+00:00 19994330.871000010520 28999999.972999930382 27999999.956000000238 3887401.930000067223 60309.380148481 2023-12-31T09:07:24.828742+00:00 19994330.875000000000 28999999.985000010580 27999999.962000008672 3887159.888999938965 60309.380160083 2023-12-31T09:07:25.831138+00:00 19994330.875999990851 29000000.049000021070 28000000.059999998659 3882655.075999975204 60309.380171504 2023-12-31T09:07:26.817915+00:00 19994330.870000001043 29000000.006000038236 28000000.032999988645 3887139.085000038147 60309.380183286 2023-12-31T09:07:27.835930+00:00 19994330.879000011832 28999999.967000011355 27999999.979999989271 3885601.911000012886 60309.380194888 2023-12-31T09:07:28.838323+00:00 19994330.871999979019 29000000.000999931246 27999999.960000038147 3892660.939999938011 60309.380206309 2023-12-31T09:07:29.825096+00:00 19994330.873000029474 29000000.019999980927 28000000.034999970347 3890922.093000053894 60309.380218091 2023-12-31T09:07:30.843113+00:00 19994330.875000000000 28999999.995999999344 28000000.008000019938 3883058.914999961853 60309.380229513 2023-12-31T09:07:31.829888+00:00 19994330.871999979019 28999999.982999999076 27999999.936999980360 3890042.019000052940 60309.380241115 2023-12-31T09:07:32.832290+00:00 19994330.873000029474 28999999.986999999732 28000000.035000029951 3891130.021000028122 60309.380252535 2023-12-31T09:07:33.819072+00:00 19994330.879000011832 29000000.021000001580 28000000.031000021845 3885971.106999992859 60309.380264319 2023-12-31T09:07:34.837099+00:00 19994330.868999961764 29000000.027000010014 27999999.998999949545 3888730.952000021935 60309.380275739 2023-12-31T09:07:35.823866+00:00 19994330.875000000000 29000000.000999990851 28000000.046999990940 3889532.020999907982 60309.380287341 2023-12-31T09:07:36.826267+00:00 19994330.873000029474 28999999.976000010967 27999999.920000080019 3892461.898000001907 60309.380299124 2023-12-31T09:07:37.844284+00:00 19994330.874000009149 29000000.000000000000 28000000.060999989510 3882797.050999999046 60309.380310545 2023-12-31T09:07:38.831054+00:00 19994330.875000000000 28999999.990000009537 27999999.927999969572 3884220.159000039101 60309.380322146 2023-12-31T09:07:39.833451+00:00 19994330.870999988168 29000000.000000000000 28000000.041000008583 3886806.866999983788 60309.380333673 2023-12-31T09:07:40.829343+00:00 19994330.876999970526 28999999.986999988556 27999999.996999979019 3885357.004999995232 60309.380345350 2023-12-31T09:07:41.838254+00:00 19994330.877000030130 29000000.045000020415 27999999.927999969572 3886685.027000070084 60309.380356696 2023-12-31T09:07:42.818523+00:00 19994330.868999961764 28999999.987999979407 28000000.065999981016 3888066.815999985207 60309.380368479 2023-12-31T09:07:43.836543+00:00 19994330.874000009149 28999999.996999979019 27999999.984000090510 3884415.161999940872 60309.380379899 2023-12-31T09:07:44.823315+00:00 19994330.872000038624 29000000.007000029087 28000000.005999919027 3886912.950000048149 60309.380391501 2023-12-31T09:07:45.825715+00:00 19994330.873999949545 28999999.985000010580 28000000.034000039101 3884893.077000021935 60309.380403284 2023-12-31T09:07:46.843739+00:00 19994330.879000071436 28999999.991000000387 27999999.922000050545 3881766.962000011932 60309.380414705 2023-12-31T09:07:47.830517+00:00 19994330.867999911308 28999999.995999928564 28000000.050999999046 3882188.879999995232 60309.380426307 2023-12-31T09:07:48.832914+00:00 19994330.876000050455 29000000.016000028700 28000000.000999931246 3888297.152999997139 60309.380437728 2023-12-31T09:07:49.819688+00:00 19994330.873999949545 29000000.008000019938 27999999.978000041097 3889679.959999918938 60309.380449510 2023-12-31T09:07:50.837702+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3889636.019999980927 60309.380460931 2023-12-31T09:07:51.824471+00:00 19994330.876000050455 28999999.991999980062 28000000.020999908447 3886370.836000000127 60309.380472533 2023-12-31T09:07:52.826868+00:00 19994330.870999928564 28999999.973000049591 27999999.997000098228 3886836.211999999825 60309.380484135 2023-12-31T09:07:53.829265+00:00 19994330.874000068754 29000000.026000019163 27999999.961999889463 3886041.993000001181 60309.380495737 2023-12-31T09:07:54.831658+00:00 19994330.873999949545 28999999.972999930382 27999999.993000030518 3888353.833999998868 60309.380507339 2023-12-31T09:07:55.834052+00:00 19994330.873000029474 29000000.054000020027 28000000.054000020027 3889008.142999999225 60309.380518760 2023-12-31T09:07:56.820822+00:00 19994330.875000000000 28999999.973999980837 27999999.989999998361 3887322.892000000924 60309.380530542 2023-12-31T09:07:57.838838+00:00 19994330.875000000000 28999999.988999959081 27999999.967000000179 3886900.035999997985 60309.380541963 2023-12-31T09:07:58.825612+00:00 19994330.873000029474 29000000.036000009626 28000000.030000001192 3888184.036000002176 60309.380553565 2023-12-31T09:07:59.828012+00:00 19994330.873999949545 28999999.958000060171 27999999.969999998808 3884509.904000002891 60309.380565166 2023-12-31T09:08:00.830404+00:00 19994330.873000029474 29000000.021000031382 28000000.000000011176 3883937.057999997865 60309.380576768 2023-12-31T09:08:01.832804+00:00 19994330.873999949545 28999999.965999960899 27999999.965999990702 3883891.093999996781 60309.380588190 2023-12-31T09:08:02.819581+00:00 19994330.876999970526 29000000.024000048637 28000000.059999998659 3880799.986000000965 60309.380599972 2023-12-31T09:08:03.837600+00:00 19994330.867000099272 28999999.980999950320 27999999.961999978870 3886973.866999999154 60309.380611574 2023-12-31T09:08:04.839998+00:00 19994330.877999901772 29000000.001000050455 28000000.074000000954 3886810.145000002813 60309.380622995 2023-12-31T09:08:05.826769+00:00 19994330.873000029474 29000000.032999988645 27999999.974000040442 3886021.971999994945 60309.380634597 2023-12-31T09:08:06.829166+00:00 19994330.873000029474 29000000.005999919027 27999999.975999951363 3883894.003000006080 60309.380646199 2023-12-31T09:08:07.831557+00:00 19994330.875000000000 28999999.980000000447 28000000.031000021845 3886767.962999999989 60309.380657800 2023-12-31T09:08:08.833957+00:00 19994330.871999979019 28999999.991999998689 27999999.967999991030 3888558.969999998808 60309.380669221 2023-12-31T09:08:09.820734+00:00 19994330.875000000000 29000000.018000010401 28000000.002000030130 3887256.045000001788 60309.380681004 2023-12-31T09:08:10.838752+00:00 19994330.876000050455 28999999.979999989271 28000000.034999970347 3888240.994999989867 60309.380692425 2023-12-31T09:08:11.825528+00:00 19994330.870999928564 29000000.032999988645 27999999.954999979585 3886215.008000000846 60309.380704027 2023-12-31T09:08:12.827922+00:00 19994330.875999998301 28999999.980000019073 27999999.996000051498 3889895.966000006068 60309.380715629 2023-12-31T09:08:13.830319+00:00 19994330.872999999672 28999999.995000001043 28000000.046000000089 3887972.055999993812 60309.380727231 2023-12-31T09:08:14.832722+00:00 19994330.872999999672 28999999.995999988168 27999999.966999951750 3886087.922000005841 60309.380738833 2023-12-31T09:08:15.835122+00:00 19994330.872999999672 29000000.004000011832 28000000.003000020981 3882615.949000000954 60309.380750253 2023-12-31T09:08:16.821893+00:00 19994330.871999990195 28999999.986999988556 27999999.970000028610 3886249.025000005960 60309.380762036 2023-12-31T09:08:17.839918+00:00 19994330.875999998301 29000000.008000019938 28000000.004999998957 3885592.061999992002 60309.380773457 2023-12-31T09:08:18.826690+00:00 19994330.874000009149 29000000.000000000000 28000000.049000021070 3886423.998999997973 60309.380785059 2023-12-31T09:08:19.829086+00:00 19994330.870999988168 29000000.006999969482 27999999.944999929518 3884848.058999999892 60309.380796585 2023-12-31T09:08:20.824976+00:00 19994330.875999990851 28999999.999000009149 28000000.029999971390 3888279.929000005126 60309.380808263 2023-12-31T09:08:21.833881+00:00 19994330.872000008821 28999999.977000001818 27999999.988000039011 3887809.055999993812 60309.380819865 2023-12-31T09:08:22.836280+00:00 19994330.877000000328 29000000.037000000477 28000000.021999958903 3884346.864000007976 60309.380831391 2023-12-31T09:08:23.832164+00:00 19994330.874000009149 28999999.981000009924 28000000.021000031382 3885176.151999995112 60309.380843068 2023-12-31T09:08:24.841065+00:00 19994330.872999969870 29000000.007999960333 27999999.976000070572 3885765.880999996793 60309.380854413 2023-12-31T09:08:25.821326+00:00 19994330.875000000000 29000000.036000009626 28000000.002999901772 3882357.012999997009 60309.380866196 2023-12-31T09:08:26.839341+00:00 19994330.872000038624 28999999.960000038147 27999999.988000039011 3885126.040000020992 60309.380877617 2023-12-31T09:08:27.826119+00:00 19994330.870999988168 28999999.977000001818 27999999.977000001818 3882174.017999976873 60309.380889219 2023-12-31T09:08:28.828525+00:00 19994330.877999961376 29000000.028000000864 28000000.024000048637 3886857.055000007153 60309.380900640 2023-12-31T09:08:29.815301+00:00 19994330.870000001043 28999999.952999949455 28000000.054999951273 3888025.960000007879 60309.380912423 2023-12-31T09:08:30.833319+00:00 19994330.876000050455 29000000.070000048727 27999999.961000081152 3884865.011999994982 60309.380924025 2023-12-31T09:08:31.835711+00:00 19994330.875999990851 28999999.967000011355 28000000.001999970526 3885839.865000010002 60309.380935445 2023-12-31T09:08:32.822486+00:00 19994330.870999988168 28999999.986999988556 27999999.981999989599 3889780.087999999989 60309.380947228 2023-12-31T09:08:33.840504+00:00 19994330.874000009149 29000000.001999970526 27999999.988000039011 3884321.923999994993 60309.380958649 2023-12-31T09:08:34.827281+00:00 19994330.875999990851 29000000.032999988645 28000000.079999919981 3884502.063999981154 60309.380970251 2023-12-31T09:08:35.829678+00:00 19994330.870000001043 28999999.990000009537 27999999.962999999523 3886335.057000011206 60309.380981672 2023-12-31T09:08:36.816451+00:00 19994330.876999970526 29000000.004999998957 27999999.995000001043 3885521.029000014067 60309.380993455 2023-12-31T09:08:37.834475+00:00 19994330.874000009149 28999999.981000069529 27999999.962999999523 3882014.993999987841 60309.381004876 2023-12-31T09:08:38.821258+00:00 19994330.871999979019 29000000.034999970347 28000000.030000001192 3891667.992000014056 60309.381016477 2023-12-31T09:08:39.823649+00:00 19994330.876999970526 28999999.970000028610 27999999.992999989539 3887167.967999995220 60309.381028260 2023-12-31T09:08:40.841667+00:00 19994330.868000030518 28999999.990999940783 27999999.956000000238 3887976.034999995958 60309.381039681 2023-12-31T09:08:41.828442+00:00 19994330.876000050455 28999999.990000009537 28000000.021000001580 3887783.942000002135 60309.381051283 2023-12-31T09:08:42.830838+00:00 19994330.873999949545 28999999.983000040054 27999999.967000011355 3890013.079999982845 60309.381062885 2023-12-31T09:08:43.833236+00:00 19994330.870000001043 29000000.022999998182 28000000.059999998659 3887462.921000003815 60309.381074486 2023-12-31T09:08:44.835629+00:00 19994330.879999998957 29000000.017000000924 28000000.003000020981 3883178.939000010025 60309.381085907 2023-12-31T09:08:45.822396+00:00 19994330.871000051498 28999999.984999999404 27999999.956999961287 3887037.132999985944 60309.381097509 2023-12-31T09:08:46.824793+00:00 19994330.875000000000 29000000.022999998182 28000000.036000009626 3884474.992000014056 60309.381109111 2023-12-31T09:08:47.827190+00:00 19994330.870000001043 28999999.967000011355 27999999.988000039011 3888712.856999992859 60309.381120713 2023-12-31T09:08:48.829587+00:00 19994330.872999910265 29000000.004999998957 28000000.011999960989 3886293.034000008833 60309.381132315 2023-12-31T09:08:49.831986+00:00 19994330.877000089735 29000000.030999988317 27999999.986000001431 3883542.051999986172 60309.381143916 2023-12-31T09:08:50.834385+00:00 19994330.873999949545 28999999.962000008672 27999999.983000040054 3889104.996000022162 60309.381155518 2023-12-31T09:08:51.836782+00:00 19994330.873000029474 29000000.015999998897 28000000.003999948502 3882688.039999992121 60309.381166940 2023-12-31T09:08:52.823564+00:00 19994330.876999970526 28999999.996999979019 27999999.988000039011 3883863.981999992859 60309.381178541 2023-12-31T09:08:53.825956+00:00 19994330.870000001043 29000000.021000031382 28000000.079999979585 3884742.937000005972 60309.381190143 2023-12-31T09:08:54.828351+00:00 19994330.875000000000 28999999.981000009924 27999999.940000060946 3885010.990000010002 60309.381201745 2023-12-31T09:08:55.830749+00:00 19994330.875000000000 29000000.015999969095 28000000.069000009447 3887014.120999991894 60309.381213166 2023-12-31T09:08:56.817519+00:00 19994330.871000051498 28999999.999000009149 27999999.978999968618 3887131.921999990940 60309.381224948 2023-12-31T09:08:57.835547+00:00 19994330.876999970526 28999999.986999988556 27999999.957000020891 3886602.986999989022 60309.381236550 2023-12-31T09:08:58.837949+00:00 19994330.871999979019 28999999.996999979019 27999999.990999940783 3881288.043000013102 60309.381247971 2023-12-31T09:08:59.824718+00:00 19994330.871000051498 29000000.016000028700 28000000.052999969572 3887687.932999997865 60309.381259573 2023-12-31T09:09:00.827105+00:00 19994330.877999901772 28999999.995000001043 27999999.974000100046 3887240.008000016212 60309.381271175 2023-12-31T09:09:01.829498+00:00 19994330.870000001043 29000000.019999980927 28000000.031999949366 3887956.997999966145 60309.381282777 2023-12-31T09:09:02.831893+00:00 19994330.879000071436 28999999.981000069529 27999999.996999979019 3890545.995000004768 60309.381294303 2023-12-31T09:09:03.827788+00:00 19994330.873000029474 29000000.005999919027 27999999.949000000954 3886057.066000043880 60309.381305980 2023-12-31T09:09:04.836696+00:00 19994330.870999928564 28999999.994000080973 28000000.024000048637 3890655.071999967098 60309.381317326 2023-12-31T09:09:05.816962+00:00 19994330.875000000000 28999999.985999941826 27999999.992999911308 3882347.865000010002 60309.381329108 2023-12-31T09:09:06.834984+00:00 19994330.872000001371 29000000.008000019938 27999999.997000098228 3883126.015999972820 60309.381340710 2023-12-31T09:09:07.837380+00:00 19994330.872999999672 28999999.995999928564 28000000.021999958903 3884350.050999999046 60309.381352131 2023-12-31T09:09:08.824157+00:00 19994330.878000009805 29000000.009000059217 27999999.975000020117 3884995.870000004768 60309.381363733 2023-12-31T09:09:09.826562+00:00 19994330.871999990195 29000000.001999970526 27999999.977999929339 3888730.161000012886 60309.381375335 2023-12-31T09:09:10.828965+00:00 19994330.875999998301 28999999.995000001043 28000000.045000080019 3890892.959999979008 60309.381386937 2023-12-31T09:09:11.831366+00:00 19994330.870999988168 29000000.003000020981 27999999.962000008672 3888955.005000054836 60309.381398358 2023-12-31T09:09:12.818144+00:00 19994330.872999999672 29000000.018999930471 28000000.031999949366 3889444.983999968041 60309.381410141 2023-12-31T09:09:13.836166+00:00 19994330.875000000000 28999999.979000091553 28000000.013000000268 3882878.936999977101 60309.381421562 2023-12-31T09:09:14.822941+00:00 19994330.872000008821 29000000.024999979883 27999999.969000000507 3888892.097000002861 60309.381433164 2023-12-31T09:09:15.825334+00:00 19994330.874000009149 28999999.960999969393 27999999.995999988168 3888957.024000049103 60309.381444946 2023-12-31T09:09:16.843354+00:00 19994330.875000000000 29000000.001000050455 27999999.986999999732 3884542.937999964226 60309.381456367 2023-12-31T09:09:17.830128+00:00 19994330.873999979347 29000000.005999919027 28000000.016000021249 3883530.991999983788 60309.381467969 2023-12-31T09:09:18.832524+00:00 19994330.875999990851 28999999.998000029474 28000000.013999998569 3884605.850000023842 60309.381479390 2023-12-31T09:09:19.819293+00:00 19994330.872000038624 29000000.016000028700 28000000.012999981642 3887683.206000030041 60309.381491173 2023-12-31T09:09:20.837310+00:00 19994330.871999979019 28999999.985999941826 27999999.953999999911 3885735.963999987114 60309.381502594 2023-12-31T09:09:21.824087+00:00 19994330.875999990851 29000000.015999998897 28000000.041000008583 3890267.969999969006 60309.381514195 2023-12-31T09:09:22.826483+00:00 19994330.872000038624 28999999.982000000775 27999999.956000030041 3883934.961000024807 60309.381525797 2023-12-31T09:09:23.828883+00:00 19994330.873999949545 29000000.008999999613 28000000.028000000864 3884507.986000000965 60309.381537399 2023-12-31T09:09:24.831283+00:00 19994330.875000000000 28999999.977999988943 27999999.986999988556 3885244.134999989998 60309.381549001 2023-12-31T09:09:25.833685+00:00 19994330.870000001043 29000000.022999998182 28000000.010999981314 3883039.825999975204 60309.381560422 2023-12-31T09:09:26.820458+00:00 19994330.877000030130 28999999.976000010967 28000000.018000010401 3886941.087000011932 60309.381572205 2023-12-31T09:09:27.838476+00:00 19994330.872999969870 29000000.012999981642 27999999.933000031859 3889818.985000013839 60309.381583625 2023-12-31T09:09:28.825250+00:00 19994330.875000000000 28999999.995000001043 28000000.080999970436 3885733.111000000965 60309.381595227 2023-12-31T09:09:29.827653+00:00 19994330.875999990851 28999999.982999980450 27999999.910000029951 3889779.852999985218 60309.381606829 2023-12-31T09:09:30.830047+00:00 19994330.872000038624 29000000.020000040531 28000000.083000000566 3889125.123000026215 60309.381618431 2023-12-31T09:09:31.832447+00:00 19994330.870999928564 29000000.022000011057 27999999.987999979407 3883875.999000012875 60309.381629852 2023-12-31T09:09:32.819228+00:00 19994330.875000000000 28999999.983999971300 27999999.957999940962 3885775.969999969006 60309.381641454 2023-12-31T09:09:33.821625+00:00 19994330.873000029474 29000000.003000020981 28000000.036000009626 3882949.903999983799 60309.381653237 2023-12-31T09:09:34.839644+00:00 19994330.876999970526 29000000.004000011832 28000000.003000020981 3883667.970000029076 60309.381664657 2023-12-31T09:09:35.826421+00:00 19994330.870000001043 29000000.008999999613 27999999.990000009537 3888567.163999975193 60309.381676259 2023-12-31T09:09:36.828819+00:00 19994330.875000000000 28999999.979999959469 28000000.008000019938 3884719.949999988079 60309.381687861 2023-12-31T09:09:37.831220+00:00 19994330.875000000000 29000000.021000031382 28000000.009999990463 3885154.989000021946 60309.381699463 2023-12-31T09:09:38.833624+00:00 19994330.872000098228 28999999.987999979407 27999999.955000039190 3884211.933000028133 60309.381710884 2023-12-31T09:09:39.820392+00:00 19994330.872999910265 29000000.006000038236 28000000.029999971390 3887219.049999951851 60309.381722667 2023-12-31T09:09:40.838415+00:00 19994330.878000020981 28999999.990000009537 27999999.975999951363 3885936.015000044834 60309.381734088 2023-12-31T09:09:41.825189+00:00 19994330.871000051498 28999999.995000001043 27999999.985000010580 3887869.993999958038 60309.381745690 2023-12-31T09:09:42.827587+00:00 19994330.873999949545 28999999.988999959081 28000000.036000009626 3883012.990000010002 60309.381757291 2023-12-31T09:09:43.829988+00:00 19994330.873000029474 29000000.013000011444 27999999.952000018209 3891110.074999988079 60309.381768893 2023-12-31T09:09:44.832387+00:00 19994330.873999949545 28999999.978999968618 28000000.051999930292 3883072.009000002872 60309.381780495 2023-12-31T09:09:45.834787+00:00 19994330.876000050455 29000000.019000049680 27999999.951000090688 3884780.879000008106 60309.381792022 2023-12-31T09:09:46.830681+00:00 19994330.868000030518 29000000.015999909490 28000000.060999989510 3887684.027000010014 60309.381803699 2023-12-31T09:09:47.839583+00:00 19994330.878000020981 29000000.019000049680 28000000.001999970526 3886473.010999978054 60309.381815045 2023-12-31T09:09:48.819852+00:00 19994330.871999979019 28999999.957999940962 27999999.980999950320 3883504.020000040997 60309.381826827 2023-12-31T09:09:49.837870+00:00 19994330.875000000000 29000000.006000038236 27999999.980000019073 3884298.125000000000 60309.381838248 2023-12-31T09:09:50.824644+00:00 19994330.875000000000 29000000.018000010401 27999999.999000068754 3893010.912999988068 60309.381849850 2023-12-31T09:09:51.827042+00:00 19994330.871999979019 28999999.988999959081 28000000.008000001311 3886442.992999970913 60309.381861452 2023-12-31T09:09:52.829446+00:00 19994330.876999970526 29000000.022000070661 28000000.028000000864 3884952.016000031959 60309.381873053 2023-12-31T09:09:53.831845+00:00 19994330.873000029474 29000000.019999980927 27999999.991000000387 3885032.944000006188 60309.381884655 2023-12-31T09:09:54.834243+00:00 19994330.873000029474 28999999.962000008672 27999999.987999990582 3886397.972000002861 60309.381896077 2023-12-31T09:09:55.821021+00:00 19994330.873999949545 28999999.985999941826 28000000.020000010729 3889875.985000013839 60309.381907859 2023-12-31T09:09:56.839044+00:00 19994330.870000001043 29000000.009000059217 27999999.972999989986 3894407.052999972831 60309.381919280 2023-12-31T09:09:57.825819+00:00 19994330.875000000000 29000000.016999959946 27999999.999000009149 3887899.995999991894 60309.381930882 2023-12-31T09:09:58.828219+00:00 19994330.876999970526 28999999.991999998689 28000000.011999990791 3886913.952000021935 60309.381942303 2023-12-31T09:09:59.814997+00:00 19994330.872999999672 29000000.010000009090 28000000.035000000149 3881149.083999990951 60309.381954086 2023-12-31T09:10:00.833002+00:00 19994330.872000001371 29000000.001999989152 28000000.008000019938 3885520.015999972820 60309.381965507 2023-12-31T09:10:01.819783+00:00 19994330.872999999672 29000000.003000009805 27999999.919999960810 3885168.909000039101 60309.381977108 2023-12-31T09:10:02.822179+00:00 19994330.877000000328 28999999.983000010252 28000000.059999998659 3886069.021999955177 60309.381988891 2023-12-31T09:10:03.840213+00:00 19994330.871999990195 28999999.977999988943 27999999.964000049978 3888667.035000026226 60309.382000312 2023-12-31T09:10:04.826991+00:00 19994330.871999990195 29000000.006000008434 28000000.052999969572 3885642.880999981891 60309.382011914 2023-12-31T09:10:05.829394+00:00 19994330.876000020653 29000000.011000011116 27999999.963999990374 3890106.069000006188 60309.382023335 2023-12-31T09:10:06.816177+00:00 19994330.873999979347 28999999.997999969870 28000000.007000029087 3885077.030000030994 60309.382035118 2023-12-31T09:10:07.834201+00:00 19994330.870000001043 29000000.034000039101 28000000.034999970347 3885766.974999963772 60309.382046539 2023-12-31T09:10:08.820977+00:00 19994330.877000000328 28999999.967000011355 27999999.976000010967 3882770.154999970924 60309.382058141 2023-12-31T09:10:09.823377+00:00 19994330.874000009149 28999999.987999979407 27999999.975000020117 3885878.817000031006 60309.382069743 2023-12-31T09:10:10.825772+00:00 19994330.872999999672 29000000.033999979496 28000000.033999979496 3886873.108999968041 60309.382081345 2023-12-31T09:10:11.828172+00:00 19994330.875000000000 28999999.995999988168 27999999.983000040054 3884770.937000035774 60309.382092946 2023-12-31T09:10:12.830570+00:00 19994330.870000001043 28999999.987000048161 27999999.970000028610 3886150.975000023842 60309.382104549 2023-12-31T09:10:13.832977+00:00 19994330.875000000000 28999999.974999960512 28000000.007999900728 3889320.985000013839 60309.382116150 2023-12-31T09:10:14.835380+00:00 19994330.875999990851 29000000.013999998569 28000000.014000058174 3886935.054999948014 60309.382127571 2023-12-31T09:10:15.822155+00:00 19994330.871999979019 29000000.022000011057 27999999.981999989599 3887017.026000022888 60309.382139173 2023-12-31T09:10:16.824548+00:00 19994330.875000000000 29000000.004999998957 28000000.016999959946 3894287.927000045776 60309.382150775 2023-12-31T09:10:17.826942+00:00 19994330.872000038624 28999999.975000020117 27999999.984000090510 3885650.028999925125 60309.382162377 2023-12-31T09:10:18.829340+00:00 19994330.875000000000 29000000.046000000089 27999999.998999949545 3883041.899999976158 60309.382173798 2023-12-31T09:10:19.816115+00:00 19994330.875999990851 28999999.949999928474 28000000.004999998957 3889186.114000082016 60309.382185580 2023-12-31T09:10:20.834138+00:00 19994330.870999988168 28999999.998000029474 28000000.060999989510 3888941.023999928962 60309.382197182 2023-12-31T09:10:21.836533+00:00 19994330.875999990851 29000000.032999988645 27999999.975000020117 3884917.912999988068 60309.382208603 2023-12-31T09:10:22.823303+00:00 19994330.874000009149 28999999.968999978155 27999999.947999950498 3885976.012000083923 60309.382220205 2023-12-31T09:10:23.825700+00:00 19994330.870999988168 29000000.003000020981 28000000.022999998182 3888030.013000010978 60309.382231806 2023-12-31T09:10:24.828094+00:00 19994330.875999990851 29000000.012000080198 28000000.018000010401 3885298.054999948014 60309.382243408 2023-12-31T09:10:25.830488+00:00 19994330.871000051498 29000000.006999969482 28000000.047999981791 3885865.896000028122 60309.382254935 2023-12-31T09:10:26.826381+00:00 19994330.875000000000 28999999.995000001043 27999999.935999989510 3883674.059000014793 60309.382266612 2023-12-31T09:10:27.835286+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3888409.026999949943 60309.382277958 2023-12-31T09:10:28.815553+00:00 19994330.868999961764 29000000.011000040919 28000000.045000080019 3885754.945999979973 60309.382289740 2023-12-31T09:10:29.833577+00:00 19994330.879000071436 29000000.020999908447 27999999.980000019073 3887690.983000040054 60309.382301342 2023-12-31T09:10:30.835971+00:00 19994330.875000000000 29000000.008000019938 27999999.967000000179 3885955.039000033867 60309.382312763 2023-12-31T09:10:31.822744+00:00 19994330.870999928564 28999999.970000028610 28000000.004999998957 3885947.976999998093 60309.382324365 2023-12-31T09:10:32.825139+00:00 19994330.877000089735 28999999.990999940783 28000000.024000000209 3885914.044999957085 60309.382335967 2023-12-31T09:10:33.827539+00:00 19994330.870999928564 29000000.006000038236 27999999.947000000626 3892648.858000040054 60309.382347569 2023-12-31T09:10:34.829934+00:00 19994330.874000068754 28999999.983000040054 28000000.038000021130 3886233.105000019073 60309.382358990 2023-12-31T09:10:35.816714+00:00 19994330.875000000000 28999999.993999999017 27999999.987999979407 3887686.953999996185 60309.382370772 2023-12-31T09:10:36.834729+00:00 19994330.871999979019 29000000.037000000477 28000000.029000010341 3887857.084999918938 60309.382382194 2023-12-31T09:10:37.821501+00:00 19994330.876999970526 28999999.964999999851 27999999.926999989897 3894118.114000082016 60309.382393795 2023-12-31T09:10:38.823895+00:00 19994330.870000001043 29000000.030999999493 28000000.042999979109 3883694.946999907028 60309.382405397 2023-12-31T09:10:39.826284+00:00 19994330.873999949545 28999999.971999999136 28000000.008000019938 3885722.958999990951 60309.382416999 2023-12-31T09:10:40.828681+00:00 19994330.879999998957 29000000.041999999434 28000000.032000008970 3889087.897000073921 60309.382428600 2023-12-31T09:10:41.831077+00:00 19994330.869000080973 28999999.977000001818 27999999.961000028998 3889567.102999926079 60309.382440021 2023-12-31T09:10:42.817854+00:00 19994330.871999979019 28999999.995999988168 28000000.008999999613 3889302.032000064850 60309.382451804 2023-12-31T09:10:43.835875+00:00 19994330.876000050455 28999999.988000009209 27999999.986000001431 3888015.940999985207 60309.382463225 2023-12-31T09:10:44.822648+00:00 19994330.872999910265 29000000.008999999613 27999999.972999989986 3884096.955999969970 60309.382474827 2023-12-31T09:10:45.825046+00:00 19994330.876000050455 29000000.028000000864 28000000.074000000954 3883016.004999995232 60309.382486429 2023-12-31T09:10:46.827438+00:00 19994330.873000029474 28999999.956000030041 27999999.969999969006 3886936.042999982834 60309.382498031 2023-12-31T09:10:47.829843+00:00 19994330.873999949545 29000000.019999980927 27999999.971000019461 3893359.065000057220 60309.382509633 2023-12-31T09:10:48.832243+00:00 19994330.876000050455 29000000.019999980927 28000000.048999968916 3880456.975999950897 60309.382521053 2023-12-31T09:10:49.819014+00:00 19994330.865000009537 28999999.949999991804 27999999.932000041008 3886463.013000010978 60309.382532836 2023-12-31T09:10:50.837029+00:00 19994330.875999931246 29000000.016000028700 28000000.032999988645 3884755.945999979973 60309.382544257 2023-12-31T09:10:51.823802+00:00 19994330.874000068754 28999999.997999969870 27999999.996999979019 3883569.990000010002 60309.382555859 2023-12-31T09:10:52.826198+00:00 19994330.873999949545 29000000.029999971390 28000000.047999981791 3886275.052000045776 60309.382567461 2023-12-31T09:10:53.828588+00:00 19994330.875999998301 28999999.987000111490 27999999.923000101000 3885557.942000031006 60309.382579062 2023-12-31T09:10:54.830987+00:00 19994330.872999999672 28999999.995999928564 28000000.041999939829 3884946.066999911796 60309.382590483 2023-12-31T09:10:55.817769+00:00 19994330.872999999672 29000000.024000048637 28000000.011999960989 3884552.960000038147 60309.382602085 2023-12-31T09:10:56.820168+00:00 19994330.878000009805 28999999.974999900907 27999999.970000028610 3889034.019999980927 60309.382613868 2023-12-31T09:10:57.838179+00:00 19994330.869999989867 29000000.003000020981 27999999.994000080973 3887962.933000088204 60309.382625289 2023-12-31T09:10:58.824959+00:00 19994330.874000009149 28999999.985000010580 28000000.033999919891 3889049.047999978065 60309.382636891 2023-12-31T09:10:59.827358+00:00 19994330.877000000328 28999999.996000051498 27999999.973000049591 3887147.077000021935 60309.382648492 2023-12-31T09:11:00.829745+00:00 19994330.872999999672 29000000.028999920934 28000000.041000008583 3885473.873999952804 60309.382660094 2023-12-31T09:11:01.832142+00:00 19994330.872999999672 28999999.981999989599 27999999.963999990374 3886128.041000009049 60309.382671515 2023-12-31T09:11:02.818917+00:00 19994330.866000000387 28999999.990000009537 27999999.990000009537 3888776.050999999046 60309.382683117 2023-12-31T09:11:03.821318+00:00 19994330.881999999285 29000000.031000021845 28000000.008000019938 3886281.930999993812 60309.382694719 2023-12-31T09:11:04.823714+00:00 19994330.872999999672 28999999.995000001043 28000000.044999960810 3886335.968000053894 60309.382706321 2023-12-31T09:11:05.826104+00:00 19994330.872000008821 28999999.953999999911 27999999.973999980837 3883941.052999972831 60309.382717922 2023-12-31T09:11:06.828501+00:00 19994330.875000000000 29000000.024000048637 28000000.004000071436 3887310.016999959946 60309.382729524 2023-12-31T09:11:07.830895+00:00 19994330.875999990851 29000000.033999919891 27999999.977999929339 3886848.876000047196 60309.382741126 2023-12-31T09:11:08.833291+00:00 19994330.870999988168 28999999.963000059128 28000000.057000000030 3886419.098999977112 60309.382752652 2023-12-31T09:11:09.829181+00:00 19994330.875999990851 29000000.018000010401 27999999.927999999374 3888488.042999982834 60309.382764330 2023-12-31T09:11:10.838085+00:00 19994330.874000009149 29000000.003999948502 28000000.010000001639 3885121.054999948014 60309.382775676 2023-12-31T09:11:11.818357+00:00 19994330.870999988168 28999999.988000039011 28000000.057999998331 3890301.864000082016 60309.382787458 2023-12-31T09:11:12.836380+00:00 19994330.876000050455 29000000.015999998897 27999999.984999999404 3892446.004999995232 60309.382798879 2023-12-31T09:11:13.823161+00:00 19994330.870000001043 28999999.999999988824 27999999.997999999672 3892008.009999989998 60309.382810481 2023-12-31T09:11:14.825559+00:00 19994330.875999990851 28999999.991000000387 27999999.931000020355 3883929.004999995232 60309.382822083 2023-12-31T09:11:15.827961+00:00 19994330.875000000000 29000000.006000008434 28000000.030000001192 3889557.046000003815 60309.382833685 2023-12-31T09:11:16.830365+00:00 19994330.871999979019 28999999.997000008821 27999999.971999969333 3885246.957999945153 60309.382845287 2023-12-31T09:11:17.832762+00:00 19994330.875000000000 29000000.008999969810 27999999.992000009865 3894899.036000012886 60309.382856708 2023-12-31T09:11:18.819541+00:00 19994330.873000029474 28999999.983000010252 28000000.047999981791 3889323.948000072967 60309.382868490 2023-12-31T09:11:19.837554+00:00 19994330.875000000000 29000000.021000001580 28000000.010000050068 3890592.998999952804 60309.382879911 2023-12-31T09:11:20.824331+00:00 19994330.875999931246 28999999.967999991030 27999999.998999949545 3891698.041000009049 60309.382891513 2023-12-31T09:11:21.826726+00:00 19994330.869000080973 29000000.008000019938 27999999.979000028223 3887436.008000016212 60309.382902934 2023-12-31T09:11:22.813504+00:00 19994330.873000029474 28999999.995000001043 27999999.942999958992 3884221.967999935150 60309.382914717 2023-12-31T09:11:23.831527+00:00 19994330.875999931246 29000000.031000021845 28000000.082000020891 3887955.114000082016 60309.382926319 2023-12-31T09:11:24.833927+00:00 19994330.875000000000 28999999.993999961764 27999999.976000010967 3885700.774999976158 60309.382937740 2023-12-31T09:11:25.820702+00:00 19994330.875000000000 29000000.000000000000 28000000.033999979496 3885630.126999973785 60309.382949522 2023-12-31T09:11:26.838727+00:00 19994330.870000001043 28999999.957000020891 27999999.959000051022 3892881.000000000000 60309.382960944 2023-12-31T09:11:27.825506+00:00 19994330.876999970526 29000000.032000008970 28000000.029999971390 3881286.032000064850 60309.382972545 2023-12-31T09:11:28.827901+00:00 19994330.872000098228 29000000.009999990463 27999999.953999999911 3884689.000999927986 60309.382983966 2023-12-31T09:11:29.814674+00:00 19994330.870999928564 28999999.991000059992 28000000.049000021070 3888084.945000051986 60309.382995749 2023-12-31T09:11:30.832696+00:00 19994330.876999970526 29000000.000999931246 28000000.019999980927 3890862.083999990951 60309.383007170 2023-12-31T09:11:31.819469+00:00 19994330.871000051498 28999999.993000030518 27999999.932999968529 3885087.962999939919 60309.383018772 2023-12-31T09:11:32.821863+00:00 19994330.873999949545 29000000.003000020981 28000000.026000019163 3883144.907000064850 60309.383030554 2023-12-31T09:11:33.839882+00:00 19994330.877000089735 28999999.998999949545 27999999.986000061035 3886214.027999997139 60309.383041975 2023-12-31T09:11:34.826652+00:00 19994330.871999979019 28999999.993999961764 28000000.011999960989 3889968.062999964226 60309.383053577 2023-12-31T09:11:35.829050+00:00 19994330.876999970526 29000000.012000080198 27999999.970999959856 3885865.004999995232 60309.383064998 2023-12-31T09:11:36.815828+00:00 19994330.870999928564 28999999.980999950320 28000000.042000059038 3887895.981999992859 60309.383076780 2023-12-31T09:11:37.833845+00:00 19994330.869000080973 29000000.029999971390 28000000.000000000000 3885370.912999988068 60309.383088202 2023-12-31T09:11:38.820619+00:00 19994330.878000020981 28999999.984000090510 27999999.969999909401 3888925.132000089157 60309.383099804 2023-12-31T09:11:39.823015+00:00 19994330.870999928564 29000000.036999940872 28000000.047000050545 3887289.014999986161 60309.383111405 2023-12-31T09:11:40.825407+00:00 19994330.876000050455 28999999.937000039965 27999999.991000059992 3885424.913999915123 60309.383123013 2023-12-31T09:11:41.828298+00:00 19994330.875999931246 29000000.031000021845 27999999.956999901682 3881147.053000092972 60309.383134615 2023-12-31T09:11:42.830698+00:00 19994330.872000098228 29000000.013999938965 28000000.002000089735 3887636.995000004768 60309.383146216 2023-12-31T09:11:43.833100+00:00 19994330.875000000000 28999999.963000059128 28000000.014999989420 3884529.993999958038 60309.383157818 2023-12-31T09:11:44.835497+00:00 19994330.873999949545 29000000.028000000864 27999999.998999949545 3884620.967000008095 60309.383169239 2023-12-31T09:11:45.822269+00:00 19994330.871000051498 29000000.008000019938 27999999.991999980062 3888168.947999954224 60309.383180841 2023-12-31T09:11:46.824671+00:00 19994330.877000000328 28999999.974999900907 28000000.037999998778 3887511.067000031006 60309.383192443 2023-12-31T09:11:47.827072+00:00 19994330.870000001043 29000000.017000079155 27999999.969000000507 3882907.927000045776 60309.383204045 2023-12-31T09:11:48.829473+00:00 19994330.875999998301 28999999.964999910444 28000000.017999999225 3885807.034999967087 60309.383215571 2023-12-31T09:11:49.825367+00:00 19994330.872999999672 28999999.986999999732 27999999.929000008851 3882972.011000037193 60309.383227249 2023-12-31T09:11:50.834274+00:00 19994330.875000000000 29000000.041999999434 28000000.096999991685 3884075.992999910843 60309.383238850 2023-12-31T09:11:51.836670+00:00 19994330.874000001699 29000000.011000011116 27999999.990000009537 3879840.081000090111 60309.383250377 2023-12-31T09:11:52.832559+00:00 19994330.875000000000 28999999.989999990910 27999999.939000010490 3884508.931999921799 60309.383261979 2023-12-31T09:11:53.834958+00:00 19994330.870999988168 29000000.021999981254 28000000.007999990135 3889180.968000053894 60309.383273399 2023-12-31T09:11:54.821730+00:00 19994330.878000020981 28999999.952000018209 28000000.007999990135 3884006.064999938011 60309.383285001 2023-12-31T09:11:55.824126+00:00 19994330.868999991566 29000000.021999981254 28000000.042000029236 3888968.864000082016 60309.383296603 2023-12-31T09:11:56.826526+00:00 19994330.875999990851 28999999.981000009924 27999999.978999968618 3887173.113999962807 60309.383308205 2023-12-31T09:11:57.828927+00:00 19994330.876000020653 29000000.017999980599 27999999.992000039667 3889621.011999965180 60309.383319626 2023-12-31T09:11:58.815702+00:00 19994330.868999991566 28999999.997000038624 27999999.973999980837 3885501.064000010025 60309.383331409 2023-12-31T09:11:59.833717+00:00 19994330.872999999672 28999999.995000001043 28000000.043999969959 3886118.958999990951 60309.383343010 2023-12-31T09:12:00.836095+00:00 19994330.877000030130 28999999.983999971300 27999999.992000039667 3886520.830000042915 60309.383354431 2023-12-31T09:12:01.822865+00:00 19994330.871999979019 29000000.046999990940 28000000.019999980927 3884107.189999938011 60309.383366033 2023-12-31T09:12:02.825257+00:00 19994330.876999970526 28999999.971999999136 27999999.958999991417 3889991.952000021935 60309.383377635 2023-12-31T09:12:03.827653+00:00 19994330.868000030518 28999999.990000009537 28000000.027000010014 3886711.077000021935 60309.383389237 2023-12-31T09:12:04.830051+00:00 19994330.878000020981 29000000.023999989033 28000000.008999999613 3882521.848000050057 60309.383400658 2023-12-31T09:12:05.816825+00:00 19994330.872999969870 29000000.008999999613 27999999.980000019073 3888163.981999992859 60309.383412440 2023-12-31T09:12:06.834839+00:00 19994330.874000009149 28999999.995000060648 28000000.033999919891 3888551.012999891769 60309.383423861 2023-12-31T09:12:07.821606+00:00 19994330.875000000000 28999999.990999940783 28000000.012000080198 3884225.090000032913 60309.383435463 2023-12-31T09:12:08.823999+00:00 19994330.870000001043 28999999.981999989599 27999999.930999990553 3882368.034000039101 60309.383447065 2023-12-31T09:12:09.826397+00:00 19994330.871999979019 29000000.022000070661 28000000.018000010401 3886116.957999945153 60309.383458667 2023-12-31T09:12:10.828793+00:00 19994330.877000030130 28999999.998999949545 28000000.006999969482 3888089.897000073921 60309.383470268 2023-12-31T09:12:11.831190+00:00 19994330.872999969870 28999999.998000029474 28000000.021000031382 3886261.139999986161 60309.383481690 2023-12-31T09:12:12.817970+00:00 19994330.873999949545 28999999.980000019073 27999999.971999999136 3887816.972000002861 60309.383493472 2023-12-31T09:12:13.835987+00:00 19994330.876000050455 29000000.013999938965 28000000.036999940872 3887207.003999948967 60309.383504893 2023-12-31T09:12:14.822763+00:00 19994330.876999970526 29000000.004999998957 27999999.935999989510 3884422.119000076782 60309.383516495 2023-12-31T09:12:15.825157+00:00 19994330.871000051498 28999999.990000009537 28000000.034000039101 3887521.899999976158 60309.383528097 2023-12-31T09:12:16.827553+00:00 19994330.871999979019 29000000.003000020981 28000000.006999969482 3885057.985000013839 60309.383539699 2023-12-31T09:12:17.829961+00:00 19994330.871000051498 28999999.995000001043 27999999.968000050634 3886992.019999980927 60309.383551301 2023-12-31T09:12:18.832365+00:00 19994330.876999970526 29000000.009999990463 28000000.031000021845 3887281.965999960899 60309.383562722 2023-12-31T09:12:19.819151+00:00 19994330.873999949545 29000000.001000050455 28000000.013999938965 3886052.922999978065 60309.383574504 2023-12-31T09:12:20.837162+00:00 19994330.875000000000 29000000.010999921709 28000000.001000050455 3881960.047000051010 60309.383585925 2023-12-31T09:12:21.823934+00:00 19994330.871000051498 28999999.967000011355 27999999.957999940962 3885052.029999970924 60309.383597527 2023-12-31T09:12:22.826329+00:00 19994330.873999949545 29000000.019000049680 28000000.029999971390 3886035.972000002861 60309.383609129 2023-12-31T09:12:23.828729+00:00 19994330.876000050455 29000000.004999998957 28000000.004000071436 3887946.060000061989 60309.383620731 2023-12-31T09:12:24.831126+00:00 19994330.871999979019 29000000.018999930471 27999999.983000040054 3886703.904999970924 60309.383632151 2023-12-31T09:12:25.817898+00:00 19994330.870000001043 28999999.986000061035 28000000.019000001252 3888946.013000010978 60309.383643753 2023-12-31T09:12:26.820295+00:00 19994330.876999970526 29000000.017000000924 28000000.037000000477 3887436.059000014793 60309.383655536 2023-12-31T09:12:27.838318+00:00 19994330.871000051498 28999999.969000000507 27999999.931000009179 3893094.973999999929 60309.383666957 2023-12-31T09:12:28.825092+00:00 19994330.876999970526 29000000.015999998897 28000000.011999990791 3887484.995999999810 60309.383678559 2023-12-31T09:12:29.827487+00:00 19994330.873999949545 28999999.969000000507 27999999.997000008821 3885052.067000001203 60309.383690161 2023-12-31T09:12:30.829883+00:00 19994330.873000029474 29000000.023000020534 28000000.007999990135 3884468.990999998990 60309.383701763 2023-12-31T09:12:31.832280+00:00 19994330.876999970526 29000000.002999991179 27999999.986999988556 3885304.914000000805 60309.383713289 2023-12-31T09:12:32.828172+00:00 19994330.871000051498 28999999.990000009537 28000000.002000000328 3885560.035999997985 60309.383724891 2023-12-31T09:12:33.830578+00:00 19994330.873000029474 29000000.008999969810 28000000.010000020266 3884551.949000000954 60309.383736312 2023-12-31T09:12:34.817352+00:00 19994330.875000000000 29000000.002000000328 28000000.008999999613 3888250.012999999803 60309.383747914 2023-12-31T09:12:35.819744+00:00 19994330.873999949545 29000000.008000019938 27999999.971999999136 3886169.066000002902 60309.383759697 2023-12-31T09:12:36.837763+00:00 19994330.873999949545 28999999.987999979407 28000000.034999970347 3889420.978999995161 60309.383771117 2023-12-31T09:12:37.824538+00:00 19994330.874000068754 29000000.011000040919 27999999.975000020117 3886207.995999998879 60309.383782719 2023-12-31T09:12:38.826938+00:00 19994330.871999979019 28999999.986999988556 28000000.022000011057 3887207.918000005186 60309.383794321 2023-12-31T09:12:39.829332+00:00 19994330.875000000000 28999999.981999989599 28000000.013999998569 3886845.122999995947 60309.383805923 2023-12-31T09:12:40.831735+00:00 19994330.870999999344 28999999.999000009149 27999999.893000010401 3890657.995999998879 60309.383817344 2023-12-31T09:12:41.818510+00:00 19994330.875000000000 29000000.028999980539 28000000.079999979585 3886516.891000003088 60309.383828945 2023-12-31T09:12:42.820903+00:00 19994330.878999989480 28999999.987999979407 28000000.008999999613 3887487.101999998093 60309.383840547 2023-12-31T09:12:43.823296+00:00 19994330.868000000715 29000000.015000049025 28000000.006999969482 3887079.983000002801 60309.383852149 2023-12-31T09:12:44.825691+00:00 19994330.877000000328 28999999.980999950320 28000000.011000040919 3887078.937000005972 60309.383863751 2023-12-31T09:12:45.828091+00:00 19994330.871000010520 29000000.017000079155 28000000.031999949366 3886523.026999995112 60309.383875353 2023-12-31T09:12:46.830488+00:00 19994330.874999988824 28999999.992999911308 27999999.960000038147 3887261.017999991775 60309.383886955 2023-12-31T09:12:47.832886+00:00 19994330.876000020653 28999999.999000068754 27999999.990999940783 3884902.929000005126 60309.383898376 2023-12-31T09:12:48.819660+00:00 19994330.870000001043 28999999.983999971300 27999999.983000040054 3885835.118000001181 60309.383909978 2023-12-31T09:12:49.822055+00:00 19994330.875000000000 29000000.008999940008 28000000.011000040919 3891648.991999999154 60309.383921579 2023-12-31T09:12:50.824451+00:00 19994330.875000000000 29000000.001000050455 27999999.990999940783 3888771.967999995220 60309.383933181 2023-12-31T09:12:51.826842+00:00 19994330.870999988168 29000000.000000000000 27999999.983000040054 3881167.900000005960 60309.383944602 2023-12-31T09:12:52.813618+00:00 19994330.877000000328 28999999.998000029474 28000000.037999991328 3883929.133000000846 60309.383956385 2023-12-31T09:12:53.831642+00:00 19994330.872999969870 29000000.026000019163 28000000.000000000000 3883544.966999993194 60309.383967986 2023-12-31T09:12:54.834039+00:00 19994330.871000051498 28999999.955999970436 27999999.983000040054 3883623.057000011206 60309.383979408 2023-12-31T09:12:55.820810+00:00 19994330.876999970526 29000000.011999960989 28000000.010999921709 3890099.936999992002 60309.383991190 2023-12-31T09:12:56.838825+00:00 19994330.870000001043 28999999.994000080973 27999999.984000090510 3888090.056999995839 60309.384002611 2023-12-31T09:12:57.825598+00:00 19994330.875999990851 29000000.018999930471 28000000.034999970347 3883601.983000009786 60309.384014213 2023-12-31T09:12:58.827993+00:00 19994330.875000000000 29000000.006000038236 27999999.965999960899 3885299.994000003207 60309.384025634 2023-12-31T09:12:59.814759+00:00 19994330.870999988168 28999999.986999988556 28000000.026000019163 3882920.022999987006 60309.384037416 2023-12-31T09:13:00.832771+00:00 19994330.877000030130 28999999.988000039011 27999999.990000009537 3888608.915000007022 60309.384048837 2023-12-31T09:13:01.819554+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3885360.026000007987 60309.384060439 2023-12-31T09:13:02.821948+00:00 19994330.875000000000 29000000.034999970347 27999999.975999951363 3887633.986999989022 60309.384072222 2023-12-31T09:13:03.839963+00:00 19994330.874000009149 28999999.967000000179 27999999.984000001103 3882237.060999989975 60309.384083643 2023-12-31T09:13:04.826737+00:00 19994330.871999979019 29000000.010000001639 27999999.999000001699 3883078.938000022899 60309.384095245 2023-12-31T09:13:05.829134+00:00 19994330.875999990851 29000000.015999998897 28000000.037999998778 3885218.055999993812 60309.384106666 2023-12-31T09:13:06.815910+00:00 19994330.870000001043 28999999.991999998689 28000000.014000009745 3886448.972000002861 60309.384118448 2023-12-31T09:13:07.833942+00:00 19994330.876999970526 29000000.009999990463 27999999.974999990314 3887654.027999997139 60309.384129869 2023-12-31T09:13:08.820714+00:00 19994330.874000068754 28999999.978999998420 28000000.021999981254 3888136.104000002146 60309.384141471 2023-12-31T09:13:09.823118+00:00 19994330.871999979019 29000000.008000019938 28000000.011000011116 3884469.990999997128 60309.384153073 2023-12-31T09:13:10.825525+00:00 19994330.873000029474 28999999.995000001043 27999999.973000019789 3885727.822999984026 60309.384164675 2023-12-31T09:13:11.827921+00:00 19994330.873999949545 29000000.002999961376 27999999.965999990702 3884825.100000023842 60309.384176201 2023-12-31T09:13:12.823806+00:00 19994330.871999979019 28999999.981000009924 28000000.026000019163 3887184.996999979019 60309.384187803 2023-12-31T09:13:13.826204+00:00 19994330.876000050455 29000000.020000040531 28000000.006999969482 3886202.986000000965 60309.384199481 2023-12-31T09:13:14.835109+00:00 19994330.873000029474 28999999.997999969870 28000000.008000019938 3887391.964000015985 60309.384210826 2023-12-31T09:13:15.815376+00:00 19994330.875000000000 29000000.004000011832 27999999.976000010967 3886273.018999993801 60309.384222609 2023-12-31T09:13:16.833398+00:00 19994330.875000000000 28999999.981999989599 28000000.019999980927 3883986.960999995004 60309.384234030 2023-12-31T09:13:17.820175+00:00 19994330.872999910265 28999999.990000009537 27999999.925999999046 3884816.112000017893 60309.384245632 2023-12-31T09:13:18.822572+00:00 19994330.875000000000 29000000.033999979496 28000000.094999969006 3884697.833999990951 60309.384257234 2023-12-31T09:13:19.824967+00:00 19994330.875000000000 29000000.013999998569 28000000.042000059038 3884879.113999993075 60309.384268835 2023-12-31T09:13:20.827370+00:00 19994330.868000030518 28999999.977999988943 27999999.977000001818 3884207.942999988794 60309.384280256 2023-12-31T09:13:21.814147+00:00 19994330.876999970526 28999999.974000100046 27999999.907000008970 3882488.043000013102 60309.384292039 2023-12-31T09:13:22.832168+00:00 19994330.872000098228 29000000.021999958903 28000000.064000010490 3882908.048999994993 60309.384303641 2023-12-31T09:13:23.834568+00:00 19994330.875000000000 29000000.011999960989 27999999.985000010580 3880688.976999998093 60309.384315062 2023-12-31T09:13:24.821346+00:00 19994330.871999979019 28999999.975000020117 27999999.983999971300 3880030.047000021208 60309.384326664 2023-12-31T09:13:25.823732+00:00 19994330.873999949545 29000000.032999988645 28000000.018999930471 3883406.917999982834 60309.384338265 2023-12-31T09:13:26.826131+00:00 19994330.875000000000 28999999.968000050634 27999999.879000071436 3879298.053999990225 60309.384349867 2023-12-31T09:13:27.828524+00:00 19994330.874000068754 29000000.014999989420 28000000.141000028700 3884934.876000016928 60309.384361289 2023-12-31T09:13:28.815307+00:00 19994330.870999928564 29000000.009999990463 27999999.971999879926 3885067.155000001192 60309.384373071 2023-12-31T09:13:29.833330+00:00 19994330.876999970526 28999999.981999989599 27999999.962000008672 3884078.844999998808 60309.384384492 2023-12-31T09:13:30.820109+00:00 19994330.872000098228 29000000.008000019938 28000000.030000090599 3878832.173999994993 60309.384396094 2023-12-31T09:13:31.822499+00:00 19994330.872999910265 29000000.009999990463 28000000.049999948591 3886706.863000005018 60309.384407695 2023-12-31T09:13:32.824900+00:00 19994330.875000000000 28999999.973999980837 27999999.919999960810 3884758.995999991894 60309.384419297 2023-12-31T09:13:33.827304+00:00 19994330.875000000000 29000000.021999958903 28000000.031000021845 3888573.062999994028 60309.384430899 2023-12-31T09:13:34.829707+00:00 19994330.875000000000 28999999.986999988556 28000000.001999970526 3883234.894000024069 60309.384442321 2023-12-31T09:13:35.816487+00:00 19994330.872999999672 29000000.003000020981 27999999.976000070572 3888936.033999979030 60309.384454103 2023-12-31T09:13:36.834519+00:00 19994330.872000001371 28999999.996000051498 28000000.018000010401 3885665.012000023853 60309.384465524 2023-12-31T09:13:37.821300+00:00 19994330.875999998301 29000000.016000028700 28000000.037999991328 3886356.097999989986 60309.384477126 2023-12-31T09:13:38.823698+00:00 19994330.871999990195 28999999.979999899864 27999999.957999940962 3886949.939999998081 60309.384488547 2023-12-31T09:13:39.810479+00:00 19994330.876000020653 29000000.004000071436 27999999.981999989599 3889033.940999985207 60309.384500330 2023-12-31T09:13:40.828502+00:00 19994330.871999979019 29000000.002000000328 28000000.002000089735 3885640.065999985207 60309.384511932 2023-12-31T09:13:41.830905+00:00 19994330.874000009149 29000000.009999990463 28000000.015000000596 3887628.968000053894 60309.384523353 2023-12-31T09:13:42.817687+00:00 19994330.875000000000 29000000.021000009030 28000000.011999998242 3888017.972999989986 60309.384535136 2023-12-31T09:13:43.835707+00:00 19994330.872999999672 28999999.996999990195 28000000.019999999553 3884736.987999976147 60309.384546557 2023-12-31T09:13:44.822485+00:00 19994330.870999988168 28999999.975000008941 27999999.975999999791 3886210.032999991905 60309.384558158 2023-12-31T09:13:45.824877+00:00 19994330.877000000328 28999999.987999979407 27999999.982999999076 3886666.082000017166 60309.384569579 2023-12-31T09:13:46.811647+00:00 19994330.871000021696 29000000.021000031382 28000000.030000001192 3883489.936999977101 60309.384581362 2023-12-31T09:13:47.829662+00:00 19994330.875999990851 28999999.991000000387 28000000.004000011832 3891538.985000013839 60309.384592783 2023-12-31T09:13:48.816441+00:00 19994330.874000009149 29000000.004000011832 27999999.983000010252 3884836.935000001919 60309.384604385 2023-12-31T09:13:49.818845+00:00 19994330.871999979019 28999999.970999959856 27999999.961999978870 3883429.092000008095 60309.384616167 2023-12-31T09:13:50.836865+00:00 19994330.875999990851 29000000.027000010014 28000000.040000021458 3887963.019999980927 60309.384627588 2023-12-31T09:13:51.823631+00:00 19994330.872000038624 29000000.020000040531 27999999.981000009924 3880374.974000037182 60309.384639190 2023-12-31T09:13:52.826027+00:00 19994330.870999988168 28999999.986000001431 28000000.058999959379 3886711.969999969006 60309.384650792 2023-12-31T09:13:53.828424+00:00 19994330.879000011832 28999999.997999969870 27999999.979000028223 3887330.032000004780 60309.384662394 2023-12-31T09:13:54.830824+00:00 19994330.870000001043 29000000.009999990463 27999999.987999979407 3886372.991999983788 60309.384673920 2023-12-31T09:13:55.826721+00:00 19994330.875999990851 29000000.009999990463 27999999.995999988168 3888720.004999995232 60309.384685522 2023-12-31T09:13:56.829118+00:00 19994330.874000009149 28999999.962999999523 28000000.013999998569 3888748.071000040043 60309.384696943 2023-12-31T09:13:57.815899+00:00 19994330.870999988168 28999999.995000001043 27999999.952000018209 3883876.897000014782 60309.384708545 2023-12-31T09:13:58.818295+00:00 19994330.879000011832 29000000.028000000864 28000000.063000019640 3889729.945999979973 60309.384720328 2023-12-31T09:13:59.836316+00:00 19994330.871999979019 28999999.988000039011 27999999.927999969572 3889402.036000012886 60309.384731749 2023-12-31T09:14:00.823078+00:00 19994330.872000038624 29000000.014999989420 28000000.051999989897 3892262.001999973785 60309.384743351 2023-12-31T09:14:01.825471+00:00 19994330.877999901772 28999999.996000051498 28000000.004000071436 3887973.045000017155 60309.384754952 2023-12-31T09:14:02.827871+00:00 19994330.869000080973 28999999.979999899864 27999999.946999911219 3885816.010999978054 60309.384766554 2023-12-31T09:14:03.830280+00:00 19994330.875000000000 28999999.999000068754 28000000.007000088692 3884740.919000030030 60309.384777975 2023-12-31T09:14:04.817057+00:00 19994330.873000029474 29000000.004999998957 28000000.033999919891 3892714.046999990940 60309.384789577 2023-12-31T09:14:05.819452+00:00 19994330.873999949545 28999999.998000029474 27999999.988000039011 3890753.056999980938 60309.384801179 2023-12-31T09:14:06.821853+00:00 19994330.873999949545 28999999.991999980062 27999999.996999979019 3888190.944000006188 60309.384812781 2023-12-31T09:14:07.824247+00:00 19994330.873000029474 29000000.041999939829 28000000.022999998182 3888109.990999997128 60309.384824382 2023-12-31T09:14:08.826640+00:00 19994330.873000029474 28999999.957000020891 27999999.993000030518 3888649.031000018120 60309.384835984 2023-12-31T09:14:09.829037+00:00 19994330.876000050455 29000000.042999979109 28000000.006000038236 3890023.000999987125 60309.384847586 2023-12-31T09:14:10.831438+00:00 19994330.871999979019 28999999.979000091553 27999999.975999951363 3889450.926999986172 60309.384859007 2023-12-31T09:14:11.818215+00:00 19994330.875000000000 28999999.978999968618 28000000.054999951273 3884421.083999990951 60309.384870609 2023-12-31T09:14:12.820608+00:00 19994330.873999949545 29000000.019999980927 27999999.969000101089 3890370.046000003815 60309.384882211 2023-12-31T09:14:13.823007+00:00 19994330.874000068754 28999999.990000009537 28000000.002999901772 3888505.970000029076 60309.384893812 2023-12-31T09:14:14.825400+00:00 19994330.876999970526 29000000.008000019938 28000000.006000038236 3887339.898999989033 60309.384905234 2023-12-31T09:14:15.812177+00:00 19994330.867999911308 28999999.998999949545 28000000.032999988645 3887809.119000018109 60309.384917016 2023-12-31T09:14:16.830195+00:00 19994330.874000068754 29000000.014000058174 27999999.960999969393 3888147.856999992859 60309.384928618 2023-12-31T09:14:17.832600+00:00 19994330.875999931246 28999999.993999999017 27999999.966000080109 3893773.134999989998 60309.384940039 2023-12-31T09:14:18.819393+00:00 19994330.873000029474 28999999.993000000715 28000000.014999989420 3887392.898999989033 60309.384951822 2023-12-31T09:14:19.837415+00:00 19994330.876999970526 28999999.989999990910 28000000.003999948502 3891317.053000032902 60309.384963243 2023-12-31T09:14:20.824195+00:00 19994330.870000001043 28999999.999000001699 28000000.004999998957 3886437.013999999035 60309.384974845 2023-12-31T09:14:21.826591+00:00 19994330.877000089735 29000000.015999998897 28000000.000000000000 3886719.040999948978 60309.384986266 2023-12-31T09:14:22.813362+00:00 19994330.870999928564 28999999.986000001431 27999999.975000008941 3893997.939000010025 60309.384998049 2023-12-31T09:14:23.831381+00:00 19994330.871999979019 28999999.969000011683 27999999.971999991685 3890333.979000031948 60309.385009469 2023-12-31T09:14:24.818157+00:00 19994330.873000029474 29000000.024999979883 28000000.075000021607 3886244.051999986172 60309.385021071 2023-12-31T09:14:25.820555+00:00 19994330.876000050455 28999999.995999988168 27999999.977999988943 3888674.013999999035 60309.385032854 2023-12-31T09:14:26.838570+00:00 19994330.871999979019 28999999.976000010967 27999999.969000011683 3887785.991999983788 60309.385044275 2023-12-31T09:14:27.825346+00:00 19994330.877000000328 29000000.050000008196 28000000.012999981642 3893099.925999999046 60309.385055877 2023-12-31T09:14:28.827744+00:00 19994330.870999999344 28999999.985000010580 28000000.018000040203 3885553.001000047196 60309.385067298 2023-12-31T09:14:29.814509+00:00 19994330.877999998629 28999999.990000009537 28000000.006999969482 3885995.998999952804 60309.385079080 2023-12-31T09:14:30.832532+00:00 19994330.870000001043 29000000.008999999613 27999999.956000030041 3886845.072000027169 60309.385090501 2023-12-31T09:14:31.819308+00:00 19994330.874000001699 28999999.996999979019 28000000.057999968529 3886702.875999987125 60309.385102103 2023-12-31T09:14:32.821703+00:00 19994330.874000001699 28999999.997999969870 27999999.979000028223 3882376.063000022899 60309.385113705 2023-12-31T09:14:33.824100+00:00 19994330.875000000000 29000000.004000011832 27999999.974999960512 3881664.086999952793 60309.385125306 2023-12-31T09:14:34.826490+00:00 19994330.870000001043 29000000.013000011444 28000000.009999990463 3885530.884000002872 60309.385136908 2023-12-31T09:14:35.828883+00:00 19994330.877000000328 28999999.989999949932 28000000.029000040144 3879799.094000041019 60309.385148435 2023-12-31T09:14:36.824770+00:00 19994330.870000001043 28999999.981000069529 27999999.979999959469 3888545.021999955177 60309.385160112 2023-12-31T09:14:37.833677+00:00 19994330.877000000328 29000000.032999988645 28000000.018000010401 3882595.989000021946 60309.385171458 2023-12-31T09:14:38.813945+00:00 19994330.875999990851 28999999.980999950320 27999999.989000018686 3884898.898999989033 60309.385183240 2023-12-31T09:14:39.831961+00:00 19994330.868999991566 29000000.008000019938 27999999.998999949545 3887733.066000043880 60309.385194661 2023-12-31T09:14:40.818730+00:00 19994330.875000000000 29000000.014000058174 28000000.027000069618 3889220.965999960899 60309.385206263 2023-12-31T09:14:41.821127+00:00 19994330.877000030130 28999999.978999968618 28000000.005999919027 3891462.032999991905 60309.385217865 2023-12-31T09:14:42.823520+00:00 19994330.871999979019 29000000.013000011444 27999999.976000070572 3883216.938000022899 60309.385229466 2023-12-31T09:14:43.825910+00:00 19994330.875000000000 29000000.000000000000 27999999.958999991417 3882092.995999991894 60309.385241068 2023-12-31T09:14:44.828309+00:00 19994330.871999979019 28999999.988999959081 28000000.054999951273 3889668.064000010025 60309.385252490 2023-12-31T09:14:45.815087+00:00 19994330.877000030130 29000000.014000058174 27999999.993000030518 3885600.036999940872 60309.385264272 2023-12-31T09:14:46.833104+00:00 19994330.870999988168 28999999.993999961764 27999999.970999959856 3884977.036000012886 60309.385275693 2023-12-31T09:14:47.819878+00:00 19994330.870999988168 28999999.983999971300 28000000.030000090599 3887320.919000030030 60309.385287295 2023-12-31T09:14:48.822275+00:00 19994330.875999990851 29000000.022000070661 27999999.998999949545 3889002.986999989022 60309.385298897 2023-12-31T09:14:49.824677+00:00 19994330.876000050455 29000000.001999970526 27999999.981999989599 3887555.006999969017 60309.385310499 2023-12-31T09:14:50.827071+00:00 19994330.872999969870 28999999.991999980062 27999999.935999989510 3887468.029000043869 60309.385321920 2023-12-31T09:14:51.813850+00:00 19994330.875000000000 28999999.991000059992 28000000.052000049502 3889607.939000010025 60309.385333702 2023-12-31T09:14:52.831869+00:00 19994330.869000021368 29000000.014999989420 28000000.034999970347 3891200.075000048149 60309.385345304 2023-12-31T09:14:53.834273+00:00 19994330.878000020981 29000000.000000000000 27999999.996000051498 3887681.986999989022 60309.385356725 2023-12-31T09:14:54.821047+00:00 19994330.873999949545 28999999.991000000387 27999999.967999938875 3890294.953999996185 60309.385368327 2023-12-31T09:14:55.823441+00:00 19994330.871999979019 29000000.010000001639 28000000.028000000864 3886436.051999927033 60309.385379929 2023-12-31T09:14:56.825842+00:00 19994330.875000000000 28999999.991000000387 28000000.008000019938 3885617.024000049103 60309.385391531 2023-12-31T09:14:57.828238+00:00 19994330.871999979019 29000000.049000009894 28000000.011999960989 3892049.021000028122 60309.385402951 2023-12-31T09:14:58.815021+00:00 19994330.872000098228 28999999.947000000626 27999999.958999998868 3887908.878000020981 60309.385414734 2023-12-31T09:14:59.833047+00:00 19994330.878999948502 28999999.988999988884 27999999.980000000447 3893001.149999976158 60309.385426155 2023-12-31T09:15:00.819817+00:00 19994330.871000051498 29000000.013999998569 28000000.004999998957 3887759.930999993812 60309.385437757 2023-12-31T09:15:01.822213+00:00 19994330.872999910265 28999999.981999989599 27999999.991000011563 3888230.930999993812 60309.385449359 2023-12-31T09:15:02.824611+00:00 19994330.874000068754 29000000.015000019222 27999999.992999989539 3887030.975999950897 60309.385460961 2023-12-31T09:15:03.827004+00:00 19994330.870999928564 29000000.004999998957 27999999.994000021368 3887012.063000082970 60309.385472563 2023-12-31T09:15:04.829402+00:00 19994330.878000020981 29000000.005999978632 28000000.048999991268 3884162.113999962807 60309.385483983 2023-12-31T09:15:05.816180+00:00 19994330.870000001043 29000000.012000020593 28000000.004999998957 3885799.909000039101 60309.385495766 2023-12-31T09:15:06.834200+00:00 19994330.878000020981 28999999.996999979019 27999999.962999999523 3888039.006999969017 60309.385507187 2023-12-31T09:15:07.820976+00:00 19994330.873999949545 28999999.983000040054 27999999.993000000715 3890715.023000001907 60309.385518789 2023-12-31T09:15:08.823375+00:00 19994330.872000098228 29000000.011999960989 28000000.013999998569 3885988.952999948990 60309.385530210 2023-12-31T09:15:09.810143+00:00 19994330.873999949545 28999999.986999988556 28000000.028999980539 3885389.034999967087 60309.385541993 2023-12-31T09:15:10.828166+00:00 19994330.873000029474 29000000.000000000000 28000000.011000040919 3887130.087000011932 60309.385553595 2023-12-31T09:15:11.830565+00:00 19994330.873000029474 29000000.017000019550 27999999.996999979019 3890106.911000012886 60309.385565015 2023-12-31T09:15:12.817343+00:00 19994330.875000000000 28999999.973999980837 27999999.945999979973 3883125.006000041962 60309.385576799 2023-12-31T09:15:13.835374+00:00 19994330.875000000000 29000000.013000011444 28000000.048000041395 3885313.939000010025 60309.385588219 2023-12-31T09:15:14.822147+00:00 19994330.873999949545 29000000.003000020981 28000000.004000011832 3888828.991999983788 60309.385599821 2023-12-31T09:15:15.824537+00:00 19994330.875000000000 29000000.006999969482 28000000.003999948502 3881818.990999937057 60309.385611348 2023-12-31T09:15:16.820430+00:00 19994330.870999928564 28999999.981999989599 27999999.995000001043 3883886.026000022888 60309.385623025 2023-12-31T09:15:17.829334+00:00 19994330.874000068754 29000000.016000028700 27999999.971999999136 3887664.968999981880 60309.385634370 2023-12-31T09:15:18.809603+00:00 19994330.875000000000 29000000.000000000000 28000000.014000058174 3889990.975000023842 60309.385646153 2023-12-31T09:15:19.827623+00:00 19994330.870000001043 28999999.995000001043 27999999.952999949455 3889274.024999976158 60309.385657830 2023-12-31T09:15:20.836526+00:00 19994330.878999948502 29000000.006000038236 28000000.078999999911 3886836.046000003815 60309.385669176 2023-12-31T09:15:21.816799+00:00 19994330.870999999344 29000000.006999969482 27999999.978999968618 3889842.947000027169 60309.385680959 2023-12-31T09:15:22.834821+00:00 19994330.872000001371 28999999.975999951363 27999999.970000028610 3887397.988000034820 60309.385692379 2023-12-31T09:15:23.821594+00:00 19994330.877000000328 28999999.994000080973 27999999.986999988556 3886505.115000010002 60309.385703981 2023-12-31T09:15:24.823983+00:00 19994330.871999990195 28999999.993999961764 27999999.999000068754 3891548.883000016212 60309.385715583 2023-12-31T09:15:25.826373+00:00 19994330.875000000000 28999999.998999949545 28000000.074000000954 3888223.082999945153 60309.385727185 2023-12-31T09:15:26.828776+00:00 19994330.875000000000 29000000.054000020027 27999999.969999909401 3889977.929000020027 60309.385738606 2023-12-31T09:15:27.815553+00:00 19994330.873000010848 28999999.963999990374 27999999.942000031471 3887997.021000028122 60309.385750208 2023-12-31T09:15:28.817950+00:00 19994330.875000000000 28999999.996999979019 28000000.037999991328 3885657.102999926079 60309.385761990 2023-12-31T09:15:29.835974+00:00 19994330.871999979019 29000000.011000040919 27999999.977000001818 3883943.905000091065 60309.385773411 2023-12-31T09:15:30.822747+00:00 19994330.875000000000 28999999.983000040054 28000000.017000079155 3887463.012999891769 60309.385785013 2023-12-31T09:15:31.825147+00:00 19994330.873000029474 29000000.006999999285 28000000.016999959946 3888510.014000058174 60309.385796615 2023-12-31T09:15:32.827545+00:00 19994330.869999971241 29000000.002999991179 27999999.972999930382 3884879.983000040054 60309.385808217 2023-12-31T09:15:33.829941+00:00 19994330.878000020981 28999999.986000001431 28000000.010000109673 3888117.062999964226 60309.385819638 2023-12-31T09:15:34.816723+00:00 19994330.870999988168 29000000.019000008702 28000000.003999948502 3885749.949000000954 60309.385831240 2023-12-31T09:15:35.819122+00:00 19994330.874000009149 28999999.986000001431 27999999.977000001818 3893644.021999955177 60309.385842842 2023-12-31T09:15:36.821523+00:00 19994330.876999970526 29000000.004000011832 28000000.062000039965 3884064.947000027169 60309.385854444 2023-12-31T09:15:37.823914+00:00 19994330.870000001043 29000000.011999990791 27999999.962999999523 3883860.988999962807 60309.385866045 2023-12-31T09:15:38.826309+00:00 19994330.875999990851 28999999.971999999136 28000000.011999998242 3885816.068000078201 60309.385877647 2023-12-31T09:15:39.828702+00:00 19994330.874000009149 29000000.007999990135 27999999.959999989718 3887045.993000030983 60309.385889249 2023-12-31T09:15:40.831103+00:00 19994330.874000009149 29000000.007000029087 28000000.053000021726 3890083.072999954224 60309.385900670 2023-12-31T09:15:41.817879+00:00 19994330.875000000000 29000000.007999960333 27999999.974999990314 3886078.916000009049 60309.385912272 2023-12-31T09:15:42.820275+00:00 19994330.870999988168 28999999.981000009924 27999999.982999980450 3884820.857999920845 60309.385923874 2023-12-31T09:15:43.822671+00:00 19994330.871999979019 29000000.041000008583 28000000.048000011593 3884987.319000006188 60309.385935475 2023-12-31T09:15:44.825070+00:00 19994330.876000050455 28999999.985000010580 28000000.015999998897 3883797.914000033867 60309.385946896 2023-12-31T09:15:45.811848+00:00 19994330.871999979019 28999999.992999970913 27999999.969999998808 3886119.917000054847 60309.385958679 2023-12-31T09:15:46.829865+00:00 19994330.874000009149 28999999.981999989599 27999999.977999988943 3885076.990000010002 60309.385970281 2023-12-31T09:15:47.832258+00:00 19994330.874999940395 28999999.994000021368 27999999.988000039011 3887723.043999909889 60309.385981702 2023-12-31T09:15:48.819039+00:00 19994330.872000098228 29000000.040000021458 28000000.024999979883 3887694.019000052940 60309.385993304 2023-12-31T09:15:49.821436+00:00 19994330.876999970526 29000000.006000038236 28000000.037000000477 3885489.847000002861 60309.386004905 2023-12-31T09:15:50.823834+00:00 19994330.870999928564 28999999.953999999911 27999999.949999991804 3888135.021999955177 60309.386016507 2023-12-31T09:15:51.826227+00:00 19994330.874000068754 29000000.026999950409 28000000.029000040144 3884055.092000008095 60309.386027928 2023-12-31T09:15:52.812996+00:00 19994330.875000000000 28999999.990999940783 27999999.953999999911 3884775.897000073921 60309.386039711 2023-12-31T09:15:53.831013+00:00 19994330.870000001043 29000000.016000028700 28000000.037000000477 3884381.000000000000 60309.386051132 2023-12-31T09:15:54.817786+00:00 19994330.878999948502 28999999.975000020117 27999999.993999961764 3887902.058999896049 60309.386062734 2023-12-31T09:15:55.820184+00:00 19994330.871000051498 28999999.998000029474 27999999.995999988168 3883755.974000095855 60309.386074335 2023-12-31T09:15:56.822585+00:00 19994330.872999910265 29000000.019999980927 27999999.990000009537 3880782.018000007141 60309.386085937 2023-12-31T09:15:57.824977+00:00 19994330.878000020981 28999999.998999949545 28000000.016999959946 3885090.031999946106 60309.386097539 2023-12-31T09:15:58.827371+00:00 19994330.871000051498 29000000.002000089735 28000000.020000100136 3888493.972000002861 60309.386109066 2023-12-31T09:15:59.823265+00:00 19994330.873000029474 28999999.998999949545 27999999.997999910265 3891865.036000012886 60309.386120743 2023-12-31T09:16:00.832165+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3889289.944000006188 60309.386132088 2023-12-31T09:16:01.812445+00:00 19994330.872999910265 28999999.981999989599 27999999.969000101089 3889932.039000033867 60309.386143871 2023-12-31T09:16:02.830469+00:00 19994330.875000000000 28999999.978999968618 28000000.010999921709 3886184.977999926079 60309.386155292 2023-12-31T09:16:03.817250+00:00 19994330.873000029474 29000000.049999948591 28000000.009999990463 3885704.955999969970 60309.386166894 2023-12-31T09:16:04.819646+00:00 19994330.875000000000 28999999.971000079066 27999999.973999980837 3885232.026000022888 60309.386178677 2023-12-31T09:16:05.837659+00:00 19994330.874000068754 29000000.000000000000 27999999.990000009537 3889774.999000072014 60309.386190098 2023-12-31T09:16:06.824435+00:00 19994330.868999961764 28999999.981999989599 28000000.055000070482 3891347.102999926079 60309.386201699 2023-12-31T09:16:07.826836+00:00 19994330.873000029474 29000000.009999990463 27999999.967999938875 3886005.986999989022 60309.386213121 2023-12-31T09:16:08.813613+00:00 19994330.876999970526 29000000.000000000000 28000000.041000008583 3888746.062000035774 60309.386224903 2023-12-31T09:16:09.831639+00:00 19994330.871999979019 29000000.010000001639 27999999.968000050634 3890736.891000031959 60309.386236324 2023-12-31T09:16:10.818416+00:00 19994330.879000071436 28999999.995000001043 27999999.977000001818 3886941.991999983788 60309.386247926 2023-12-31T09:16:11.820810+00:00 19994330.875000000000 28999999.993999999017 27999999.991999980062 3886131.944000006188 60309.386259528 2023-12-31T09:16:12.823211+00:00 19994330.868999961764 29000000.015999998897 28000000.024000048637 3887727.093999981880 60309.386271130 2023-12-31T09:16:13.825614+00:00 19994330.875000000000 28999999.990000009537 27999999.993999961764 3882086.888000010978 60309.386282732 2023-12-31T09:16:14.828008+00:00 19994330.873000029474 29000000.004999998957 28000000.009999990463 3883292.934000014793 60309.386294153 2023-12-31T09:16:15.814783+00:00 19994330.872000001371 29000000.014999989420 27999999.953999999911 3882923.133999944199 60309.386305935 2023-12-31T09:16:16.832805+00:00 19994330.875999998301 28999999.990000009537 28000000.039000000805 3889113.016000031959 60309.386317356 2023-12-31T09:16:17.819585+00:00 19994330.870999988168 29000000.001999970526 28000000.021000001580 3886667.047999978065 60309.386328958 2023-12-31T09:16:18.821976+00:00 19994330.877000000328 28999999.985000010580 27999999.964000001550 3881983.986000061035 60309.386340560 2023-12-31T09:16:19.824375+00:00 19994330.872999999672 28999999.995000001043 28000000.052000001073 3880922.893999934196 60309.386352162 2023-12-31T09:16:20.826778+00:00 19994330.875999998301 29000000.013999998569 28000000.015999998897 3880526.111999989022 60309.386363583 2023-12-31T09:16:21.813553+00:00 19994330.874000001699 28999999.994000021368 27999999.937000010163 3885228.058000088204 60309.386375185 2023-12-31T09:16:22.815953+00:00 19994330.869000021368 28999999.991000000387 28000000.002000000328 3885568.933999896049 60309.386386967 2023-12-31T09:16:23.833979+00:00 19994330.875000000000 29000000.018000010401 28000000.016999959946 3887867.020000100136 60309.386398389 2023-12-31T09:16:24.820757+00:00 19994330.876999970526 28999999.991999980062 28000000.008000019938 3886796.977999926079 60309.386409990 2023-12-31T09:16:25.823154+00:00 19994330.873000029474 29000000.004000011832 27999999.981999989599 3884940.004999995232 60309.386421592 2023-12-31T09:16:26.825554+00:00 19994330.873999979347 29000000.013999938965 28000000.029000040144 3881909.945000051986 60309.386433194 2023-12-31T09:16:27.827955+00:00 19994330.872999999672 28999999.971999999136 28000000.003999948502 3887358.011999965180 60309.386444615 2023-12-31T09:16:28.814733+00:00 19994330.872000038624 29000000.020000100136 27999999.966000020504 3888175.029999970924 60309.386456397 2023-12-31T09:16:29.832756+00:00 19994330.873999949545 28999999.963999990374 27999999.996999979019 3885345.008000016212 60309.386467819 2023-12-31T09:16:30.819531+00:00 19994330.872000038624 29000000.014999989420 28000000.031000021845 3884653.940999985207 60309.386479421 2023-12-31T09:16:31.821924+00:00 19994330.877999961376 29000000.031000021845 27999999.924000021070 3884366.094000101089 60309.386491022 2023-12-31T09:16:32.824321+00:00 19994330.869000021368 28999999.974999900907 28000000.059999998659 3888839.936999917030 60309.386502624 2023-12-31T09:16:33.826715+00:00 19994330.876999970526 29000000.009000059217 28000000.013999938965 3885568.932000041008 60309.386514226 2023-12-31T09:16:34.829109+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3884699.983000040054 60309.386525647 2023-12-31T09:16:35.815883+00:00 19994330.873000029474 28999999.986999988556 28000000.080000039190 3887532.059999942780 60309.386537429 2023-12-31T09:16:36.833916+00:00 19994330.875000000000 29000000.018999930471 27999999.953999999911 3885695.967000008095 60309.386548851 2023-12-31T09:16:37.820681+00:00 19994330.873000029474 29000000.001000050455 28000000.006000038236 3884962.059000014793 60309.386560452 2023-12-31T09:16:38.823078+00:00 19994330.868999961764 29000000.006999969482 28000000.022999998182 3883022.942000031006 60309.386571979 2023-12-31T09:16:39.818965+00:00 19994330.877000030130 28999999.999000068754 27999999.982999920845 3889204.042999982834 60309.386583656 2023-12-31T09:16:40.827872+00:00 19994330.871999979019 28999999.975999951363 27999999.974000100046 3885074.009999989998 60309.386595001 2023-12-31T09:16:41.808140+00:00 19994330.873999949545 29000000.014999989420 27999999.981999989599 3885295.909999967087 60309.386606784 2023-12-31T09:16:42.826155+00:00 19994330.877000089735 29000000.021999958903 28000000.059000018984 3884469.001000047196 60309.386618461 2023-12-31T09:16:43.835063+00:00 19994330.873999949545 28999999.978000041097 27999999.951999899000 3883900.992999910843 60309.386629807 2023-12-31T09:16:44.815332+00:00 19994330.873000029474 28999999.988000039011 28000000.016000028700 3884319.097000002861 60309.386641590 2023-12-31T09:16:45.833353+00:00 19994330.873999949545 29000000.000000000000 28000000.036000009626 3882243.960000038147 60309.386653011 2023-12-31T09:16:46.820129+00:00 19994330.870000001043 29000000.024000000209 27999999.980000019073 3880443.998999952804 60309.386664613 2023-12-31T09:16:47.822525+00:00 19994330.878000020981 28999999.982999999076 28000000.013999938965 3879909.018000007141 60309.386676033 2023-12-31T09:16:48.809303+00:00 19994330.871999979019 29000000.051000010222 28000000.004000071436 3883555.065000057220 60309.386687816 2023-12-31T09:16:49.827321+00:00 19994330.875000000000 28999999.964999988675 27999999.953999999911 3887166.019999980927 60309.386699237 2023-12-31T09:16:50.814094+00:00 19994330.874000068754 28999999.995000001043 28000000.023999929428 3884557.922000051010 60309.386710839 2023-12-31T09:16:51.816494+00:00 19994330.872999910265 28999999.967000011355 27999999.984000090510 3889206.008999944199 60309.386722622 2023-12-31T09:16:52.834505+00:00 19994330.876000050455 29000000.062999989837 28000000.057999968529 3884702.088000059128 60309.386734042 2023-12-31T09:16:53.821281+00:00 19994330.871000051498 28999999.950999978930 27999999.931000001729 3880848.904999970924 60309.386745644 2023-12-31T09:16:54.823677+00:00 19994330.872999910265 29000000.025000039488 28000000.041000001132 3884904.013000010978 60309.386757246 2023-12-31T09:16:55.826070+00:00 19994330.875000000000 28999999.978999968618 27999999.971999999136 3885145.041000009049 60309.386768848 2023-12-31T09:16:56.828464+00:00 19994330.874000068754 29000000.007000029087 27999999.981000009924 3884008.995999931823 60309.386780269 2023-12-31T09:16:57.815242+00:00 19994330.873999949545 29000000.008999999613 28000000.052000001073 3885617.952000021935 60309.386791871 2023-12-31T09:16:58.817640+00:00 19994330.876000050455 28999999.988999959081 27999999.995999988168 3883852.041000009049 60309.386803472 2023-12-31T09:16:59.820037+00:00 19994330.868999961764 28999999.999000009149 27999999.955000009388 3883544.967000008095 60309.386815074 2023-12-31T09:17:00.822425+00:00 19994330.875000000000 28999999.998000029474 28000000.016999989748 3884813.003999948967 60309.386826676 2023-12-31T09:17:01.824822+00:00 19994330.876000050455 28999999.983999971300 27999999.977000001818 3887384.014000058174 60309.386838278 2023-12-31T09:17:02.827217+00:00 19994330.870999928564 29000000.031000021845 28000000.031000021845 3886929.950999975204 60309.386849880 2023-12-31T09:17:03.829613+00:00 19994330.874000068754 28999999.983999971300 27999999.968999978155 3882684.014000058174 60309.386861301 2023-12-31T09:17:04.816397+00:00 19994330.875000000000 29000000.016000028700 28000000.005999978632 3884141.089999999851 60309.386872903 2023-12-31T09:17:05.818802+00:00 19994330.875999931246 29000000.013999938965 28000000.040000021458 3883002.863999999128 60309.386884505 2023-12-31T09:17:06.821203+00:00 19994330.871999979019 29000000.003000020981 27999999.992999970913 3880091.810000000987 60309.386896106 2023-12-31T09:17:07.823604+00:00 19994330.872000098228 28999999.978000041097 27999999.978000041097 3881657.182000000030 60309.386907527 2023-12-31T09:17:08.810371+00:00 19994330.875999931246 29000000.008000019938 27999999.998999949545 3884032.853000000119 60309.386919310 2023-12-31T09:17:09.828393+00:00 19994330.872000001371 28999999.993000030518 28000000.001000050455 3883588.183999999892 60309.386930912 2023-12-31T09:17:10.830789+00:00 19994330.872999999672 29000000.005999919027 28000000.015999969095 3881044.028999999166 60309.386942333 2023-12-31T09:17:11.817570+00:00 19994330.877000000328 28999999.986000061035 27999999.997999969870 3879864.018999997992 60309.386953935 2023-12-31T09:17:12.819965+00:00 19994330.870999988168 29000000.014999989420 27999999.963999990374 3878768.996000006795 60309.386965537 2023-12-31T09:17:13.822354+00:00 19994330.878000009805 28999999.977999929339 28000000.020000100136 3884991.973999998998 60309.386977138 2023-12-31T09:17:14.824748+00:00 19994330.872000008821 29000000.039000030607 28000000.041000008583 3887827.012999997009 60309.386988559 2023-12-31T09:17:15.811516+00:00 19994330.872999999672 28999999.978999968618 27999999.978999968618 3884300.058999999892 60309.387000342 2023-12-31T09:17:16.829534+00:00 19994330.873999979347 29000000.004999998957 28000000.005999919027 3886130.942000002135 60309.387011763 2023-12-31T09:17:17.816304+00:00 19994330.872000008821 29000000.008000019938 27999999.990000009537 3885577.044000000227 60309.387023365 2023-12-31T09:17:18.818707+00:00 19994330.872000008821 28999999.963000059128 27999999.981999989599 3883993.997999995947 60309.387034967 2023-12-31T09:17:19.821109+00:00 19994330.877000000328 28999999.995999928564 27999999.958000060171 3881028.994000003207 60309.387046568 2023-12-31T09:17:20.823507+00:00 19994330.872999999672 29000000.009999990463 28000000.067000031471 3885685.974999994040 60309.387058170 2023-12-31T09:17:21.825907+00:00 19994330.875999990851 29000000.003000020981 27999999.972999930382 3885847.026000007987 60309.387069697 2023-12-31T09:17:22.821795+00:00 19994330.871999979019 29000000.013000000268 27999999.981999989599 3883318.996999993920 60309.387081374 2023-12-31T09:17:23.830697+00:00 19994330.872000038624 29000000.022999998182 28000000.024000048637 3888860.002000004053 60309.387092720 2023-12-31T09:17:24.810973+00:00 19994330.875000000000 28999999.944000009447 27999999.983999971300 3885754.939999998081 60309.387104502 2023-12-31T09:17:25.828996+00:00 19994330.871999979019 29000000.003999989480 27999999.983000040054 3882679.009000002872 60309.387115923 2023-12-31T09:17:26.815774+00:00 19994330.873000029474 29000000.022999998182 28000000.032999988645 3880630.015000001062 60309.387127525 2023-12-31T09:17:27.818173+00:00 19994330.875999990851 29000000.013999998569 27999999.980999950320 3887365.875000000000 60309.387139308 2023-12-31T09:17:28.836194+00:00 19994330.874000009149 28999999.988000009209 28000000.050000071526 3886721.077999994159 60309.387150729 2023-12-31T09:17:29.822970+00:00 19994330.876999970526 29000000.006999999285 27999999.990999940783 3878279.012000008952 60309.387162331 2023-12-31T09:17:30.825362+00:00 19994330.873000029474 28999999.992999970913 27999999.981999989599 3886421.995999991894 60309.387173751 2023-12-31T09:17:31.812139+00:00 19994330.870999988168 28999999.993000030518 27999999.968000050634 3879100.056999995839 60309.387185534 2023-12-31T09:17:32.830161+00:00 19994330.875000000000 28999999.996999979019 27999999.997999999672 3880617.006999998819 60309.387196955 2023-12-31T09:17:33.816937+00:00 19994330.870999988168 29000000.036000009626 28000000.096000000834 3889171.941000015009 60309.387208557 2023-12-31T09:17:34.819331+00:00 19994330.875999990851 28999999.978999968618 27999999.903000000864 3891045.022999987006 60309.387220159 2023-12-31T09:17:35.821723+00:00 19994330.874000068754 28999999.980000019073 28000000.069000009447 3882822.057999997865 60309.387231761 2023-12-31T09:17:36.824123+00:00 19994330.870999928564 29000000.016000028700 27999999.944999989122 3885031.986000000965 60309.387243363 2023-12-31T09:17:37.826523+00:00 19994330.876999970526 29000000.015999969095 28000000.004000011832 3883720.902000010014 60309.387254783 2023-12-31T09:17:38.813300+00:00 19994330.869000080973 28999999.981000009924 28000000.026999980211 3884666.087999999989 60309.387266566 2023-12-31T09:17:39.831324+00:00 19994330.876999970526 29000000.017000019550 27999999.960000008345 3887674.935999989975 60309.387277987 2023-12-31T09:17:40.818105+00:00 19994330.875999931246 28999999.990999940783 28000000.045000020415 3883588.091000020970 60309.387289589 2023-12-31T09:17:41.820499+00:00 19994330.871000051498 28999999.991000059992 28000000.004000011832 3886921.966999977827 60309.387301191 2023-12-31T09:17:42.822896+00:00 19994330.873000029474 29000000.008000019938 27999999.967000011355 3883118.025000005960 60309.387312793 2023-12-31T09:17:43.825297+00:00 19994330.875000000000 29000000.016999959946 28000000.018999990076 3882693.034999995958 60309.387324214 2023-12-31T09:17:44.812069+00:00 19994330.873000029474 28999999.986999988556 28000000.001999970526 3882203.969000012148 60309.387335815 2023-12-31T09:17:45.814463+00:00 19994330.876999970526 28999999.996999979019 27999999.985000010580 3886488.965000004042 60309.387347598 2023-12-31T09:17:46.832481+00:00 19994330.873000029474 28999999.993000030518 28000000.006999969482 3889725.009999989998 60309.387359019 2023-12-31T09:17:47.819255+00:00 19994330.872999910265 28999999.985000010580 27999999.973000049591 3883208.009999989998 60309.387370621 2023-12-31T09:17:48.821645+00:00 19994330.875000000000 29000000.029999971390 28000000.032999988645 3885446.020999997854 60309.387382223 2023-12-31T09:17:49.824040+00:00 19994330.868000030518 28999999.963000059128 27999999.978999968618 3886567.015000015032 60309.387393825 2023-12-31T09:17:50.826437+00:00 19994330.876000050455 29000000.026000019163 28000000.017000019550 3883982.916999996174 60309.387405246 2023-12-31T09:17:51.813203+00:00 19994330.875000000000 29000000.024999979883 28000000.026999950409 3885667.046999990940 60309.387417028 2023-12-31T09:17:52.831216+00:00 19994330.871999979019 28999999.977999929339 27999999.970000028610 3885591.976999998093 60309.387428449 2023-12-31T09:17:53.817998+00:00 19994330.876999970526 28999999.993000030518 28000000.041000008583 3881782.003000020981 60309.387440051 2023-12-31T09:17:54.820399+00:00 19994330.870000001043 29000000.001000050455 27999999.990000009537 3888845.019999980927 60309.387451653 2023-12-31T09:17:55.822796+00:00 19994330.873999949545 29000000.022999998182 27999999.980000019073 3882803.979000002146 60309.387463254 2023-12-31T09:17:56.825191+00:00 19994330.879000071436 28999999.963999990374 27999999.998999949545 3886801.000000000000 60309.387474856 2023-12-31T09:17:57.827582+00:00 19994330.866999980062 29000000.004999998957 27999999.976000070572 3884779.992000014056 60309.387486277 2023-12-31T09:17:58.814353+00:00 19994330.876000050455 28999999.990000009537 28000000.006999969482 3881464.925999999046 60309.387498060 2023-12-31T09:17:59.832378+00:00 19994330.875999931246 29000000.026999998838 28000000.021000031382 3889903.085000007879 60309.387509481 2023-12-31T09:18:00.819145+00:00 19994330.871000051498 28999999.988000001758 28000000.004999998957 3884393.041999996174 60309.387521083 2023-12-31T09:18:01.821546+00:00 19994330.876999970526 28999999.989999990910 27999999.950999978930 3887126.877000004053 60309.387532610 2023-12-31T09:18:02.817442+00:00 19994330.872000001371 29000000.011000011116 28000000.013999938965 3881752.024999976158 60309.387544286 2023-12-31T09:18:03.826345+00:00 19994330.875000000000 28999999.984999980778 27999999.960000038147 3889464.957000017166 60309.387555888 2023-12-31T09:18:04.828747+00:00 19994330.875999990851 29000000.000000000000 28000000.022999998182 3886765.114999980200 60309.387567415 2023-12-31T09:18:05.824638+00:00 19994330.869000010192 28999999.973000019789 27999999.968000050634 3884298.976000010967 60309.387579092 2023-12-31T09:18:06.833542+00:00 19994330.875000000000 29000000.039999991655 28000000.113999959081 3886002.832000017166 60309.387590438 2023-12-31T09:18:07.813815+00:00 19994330.875000000000 29000000.001000020653 27999999.942999958992 3882796.171999990940 60309.387602220 2023-12-31T09:18:08.831833+00:00 19994330.875000000000 28999999.987999979407 27999999.978000041097 3882918.030999987852 60309.387613641 2023-12-31T09:18:09.818606+00:00 19994330.871999979019 29000000.021000031382 28000000.046000000089 3887781.944000006188 60309.387625243 2023-12-31T09:18:10.820996+00:00 19994330.873000029474 28999999.977999988943 27999999.947000000626 3885540.039999992121 60309.387636664 2023-12-31T09:18:11.807774+00:00 19994330.875000000000 28999999.994000021368 28000000.013000000268 3888017.009000002872 60309.387648446 2023-12-31T09:18:12.825789+00:00 19994330.875000000000 29000000.029999971390 27999999.993999999017 3888899.882999985944 60309.387660048 2023-12-31T09:18:13.828182+00:00 19994330.869999971241 28999999.995999988168 27999999.978999990970 3887946.030000030994 60309.387671470 2023-12-31T09:18:14.814959+00:00 19994330.877000000328 29000000.002000030130 28000000.041000008583 3888748.043999969959 60309.387683252 2023-12-31T09:18:15.832979+00:00 19994330.872000008821 28999999.979999959469 27999999.977000001818 3889055.999000012875 60309.387694673 2023-12-31T09:18:16.819750+00:00 19994330.875999990851 29000000.025000039488 28000000.041000008583 3882941.013000010978 60309.387706275 2023-12-31T09:18:17.822143+00:00 19994330.874000009149 28999999.999000009149 27999999.988999988884 3882987.050000011921 60309.387717696 2023-12-31T09:18:18.808920+00:00 19994330.871999979019 29000000.004999998957 27999999.997999999672 3886607.919999957085 60309.387729479 2023-12-31T09:18:19.826934+00:00 19994330.875000000000 29000000.003000020981 28000000.007000029087 3886432.015000044834 60309.387740899 2023-12-31T09:18:20.813711+00:00 19994330.876000050455 28999999.980999950320 28000000.025999959558 3885989.011999965180 60309.387752501 2023-12-31T09:18:21.816110+00:00 19994330.866999980062 28999999.996999979019 27999999.960000038147 3881753.162000000011 60309.387764284 2023-12-31T09:18:22.834133+00:00 19994330.876999970526 28999999.998000029474 28000000.035999950022 3883784.796999990940 60309.387775705 2023-12-31T09:18:23.820908+00:00 19994330.873000029474 28999999.990000009537 27999999.980000019073 3885601.989000021946 60309.387787307 2023-12-31T09:18:24.823300+00:00 19994330.875000000000 29000000.006000038236 27999999.977999988943 3891855.084999979008 60309.387798727 2023-12-31T09:18:25.810075+00:00 19994330.872999969870 29000000.029999971390 28000000.044000029564 3884435.856999992859 60309.387810511 2023-12-31T09:18:26.828097+00:00 19994330.874000009149 28999999.975999951363 27999999.977000001818 3885194.138000010978 60309.387821931 2023-12-31T09:18:27.814877+00:00 19994330.874000009149 29000000.019000049680 28000000.009999990463 3883701.988000034820 60309.387833533 2023-12-31T09:18:28.817279+00:00 19994330.871999979019 28999999.982999920845 27999999.962000008672 3883427.009999989998 60309.387845135 2023-12-31T09:18:29.819676+00:00 19994330.874000068754 28999999.982000108808 28000000.006000038236 3882411.005999981891 60309.387856737 2023-12-31T09:18:30.822071+00:00 19994330.875000000000 29000000.026999950409 28000000.002999901772 3883022.938000022899 60309.387868339 2023-12-31T09:18:31.824472+00:00 19994330.871999979019 28999999.995000001043 28000000.050000071526 3886157.898999989033 60309.387879941 2023-12-31T09:18:32.826872+00:00 19994330.875999931246 29000000.014999989420 27999999.985999941826 3883068.103999971878 60309.387891543 2023-12-31T09:18:33.829279+00:00 19994330.874000068754 28999999.986999988556 27999999.949000000954 3883964.997000039089 60309.387902964 2023-12-31T09:18:34.816060+00:00 19994330.873999949545 28999999.996999979019 28000000.064000010490 3884386.948000013828 60309.387914565 2023-12-31T09:18:35.818462+00:00 19994330.874000068754 29000000.003000020981 27999999.968000050634 3884049.996999979019 60309.387926167 2023-12-31T09:18:36.820866+00:00 19994330.875000000000 29000000.026999998838 27999999.972999930382 3881058.074999988079 60309.387937769 2023-12-31T09:18:37.823266+00:00 19994330.869999889284 28999999.986000001431 28000000.037000060081 3882580.031000018120 60309.387949190 2023-12-31T09:18:38.810032+00:00 19994330.877000089735 28999999.969000000507 27999999.985000010580 3882131.988999962807 60309.387960973 2023-12-31T09:18:39.828055+00:00 19994330.873999949545 29000000.028000000864 28000000.001999970526 3888573.962000011932 60309.387972575 2023-12-31T09:18:40.830451+00:00 19994330.871999979019 28999999.956999991089 27999999.970999959856 3884651.077000021935 60309.387983995 2023-12-31T09:18:41.817224+00:00 19994330.876999970526 29000000.011999990791 28000000.026000019163 3881203.964999973774 60309.387995597 2023-12-31T09:18:42.819625+00:00 19994330.872000098228 29000000.022999998182 28000000.044999960810 3885901.925000011921 60309.388007199 2023-12-31T09:18:43.822027+00:00 19994330.873999949545 28999999.982000019401 27999999.970000028610 3883742.132000029087 60309.388018801 2023-12-31T09:18:44.824425+00:00 19994330.870000001043 29000000.006999969482 28000000.014999989420 3880173.941999971867 60309.388030328 2023-12-31T09:18:45.820315+00:00 19994330.871999979019 29000000.009999990463 27999999.945999979973 3884269.976999998093 60309.388042005 2023-12-31T09:18:46.829219+00:00 19994330.876999970526 28999999.976000010967 28000000.025000099093 3881062.018999993801 60309.388053351 2023-12-31T09:18:47.809491+00:00 19994330.875000000000 29000000.049000021070 28000000.013999938965 3883824.009999989998 60309.388065133 2023-12-31T09:18:48.827513+00:00 19994330.875000000000 28999999.946999970824 27999999.942999999970 3886225.999000012875 60309.388076735 2023-12-31T09:18:49.829921+00:00 19994330.872000098228 29000000.022999998182 28000000.054999999702 3886562.970000029076 60309.388088156 2023-12-31T09:18:50.816697+00:00 19994330.870999928564 28999999.995000001043 27999999.997000001371 3882615.120000004768 60309.388099758 2023-12-31T09:18:51.819096+00:00 19994330.876000050455 29000000.000000000000 27999999.993999999017 3887927.901999949943 60309.388111360 2023-12-31T09:18:52.821490+00:00 19994330.873999949545 29000000.018999990076 27999999.995999988168 3888742.022000014782 60309.388122962 2023-12-31T09:18:53.823883+00:00 19994330.871000051498 28999999.982000049204 27999999.986999988556 3883312.036000012886 60309.388134383 2023-12-31T09:18:54.810653+00:00 19994330.876999970526 28999999.995999988168 28000000.045000020415 3884742.898000001907 60309.388146165 2023-12-31T09:18:55.828671+00:00 19994330.871999979019 29000000.014999989420 28000000.030000001192 3886514.045000017155 60309.388157586 2023-12-31T09:18:56.815452+00:00 19994330.875000000000 28999999.980999950320 27999999.893000010401 3885941.898000001907 60309.388169188 2023-12-31T09:18:57.817848+00:00 19994330.875000000000 28999999.988000039011 28000000.068999979645 3884521.046000003815 60309.388180790 2023-12-31T09:18:58.820240+00:00 19994330.874000001699 29000000.032000061125 27999999.983000040054 3888054.954999982845 60309.388192391 2023-12-31T09:18:59.822631+00:00 19994330.875000000000 28999999.986999988556 28000000.052999969572 3883145.087000011932 60309.388203993 2023-12-31T09:19:00.825020+00:00 19994330.872999999672 29000000.028000000864 27999999.930000010878 3884064.918999969959 60309.388215414 2023-12-31T09:19:01.811794+00:00 19994330.872000008821 28999999.964999910444 28000000.013999998569 3886145.064999998081 60309.388227197 2023-12-31T09:19:02.829812+00:00 19994330.873999979347 28999999.989000078291 28000000.000000000000 3882733.009000002872 60309.388238618 2023-12-31T09:19:03.816594+00:00 19994330.872000008821 29000000.031000021845 27999999.986999988556 3882423.021000028122 60309.388250220 2023-12-31T09:19:04.818994+00:00 19994330.875000000000 29000000.000000000000 27999999.994000021368 3882331.023999989033 60309.388261822 2023-12-31T09:19:05.821395+00:00 19994330.875000000000 28999999.989999890327 27999999.996999979019 3883183.939000010025 60309.388273424 2023-12-31T09:19:06.823789+00:00 19994330.872999999672 28999999.987000111490 27999999.988000039011 3885303.078999996185 60309.388284844 2023-12-31T09:19:07.810569+00:00 19994330.876000020653 29000000.000000000000 27999999.993000030518 3881556.919999957085 60309.388296446 2023-12-31T09:19:08.812961+00:00 19994330.869000021368 29000000.030999898911 28000000.052999969572 3885926.062000035774 60309.388308229 2023-12-31T09:19:09.830980+00:00 19994330.873999949545 28999999.999000068754 28000000.033999919891 3889265.056999980938 60309.388319650 2023-12-31T09:19:10.817757+00:00 19994330.879000011832 28999999.983999971300 27999999.928000088781 3886054.902999997139 60309.388331252 2023-12-31T09:19:11.820155+00:00 19994330.868000030518 29000000.019000049680 28000000.054999951273 3883571.916000009049 60309.388342854 2023-12-31T09:19:12.822550+00:00 19994330.876999970526 28999999.971999999136 27999999.983999971300 3890455.129000008106 60309.388354455 2023-12-31T09:19:13.824947+00:00 19994330.875000000000 29000000.026000000536 27999999.988000039011 3885873.878000020981 60309.388365876 2023-12-31T09:19:14.811720+00:00 19994330.870999988168 28999999.971000000834 27999999.996999979019 3884563.986999989022 60309.388377478 2023-12-31T09:19:15.814114+00:00 19994330.878000020981 29000000.021000009030 28000000.012000080198 3885338.080999969970 60309.388389080 2023-12-31T09:19:16.816511+00:00 19994330.872999969870 28999999.986999988556 27999999.991999980062 3888937.067000031006 60309.388400682 2023-12-31T09:19:17.818909+00:00 19994330.869000021368 29000000.003999989480 28000000.001999970526 3889176.888000010978 60309.388412284 2023-12-31T09:19:18.821304+00:00 19994330.875999990851 28999999.996000021696 28000000.003999948502 3888491.046999990940 60309.388423885 2023-12-31T09:19:19.823704+00:00 19994330.873000029474 29000000.013999998569 27999999.998000029474 3887605.894999980927 60309.388435487 2023-12-31T09:19:20.826091+00:00 19994330.874000009149 29000000.002999991179 28000000.004999998957 3880868.089999973774 60309.388446908 2023-12-31T09:19:21.812863+00:00 19994330.874000009149 28999999.986000001431 27999999.998000029474 3887352.030000030994 60309.388458691 2023-12-31T09:19:22.830888+00:00 19994330.872999969870 28999999.982999980450 27999999.950000051409 3885474.027999997139 60309.388470112 2023-12-31T09:19:23.817662+00:00 19994330.878000020981 29000000.016000028700 28000000.057999968529 3883653.973000050057 60309.388481714 2023-12-31T09:19:24.820058+00:00 19994330.870000001043 29000000.005999978632 27999999.981999989599 3885753.955999969970 60309.388493240 2023-12-31T09:19:25.815951+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3883784.018999934196 60309.388504917 2023-12-31T09:19:26.824855+00:00 19994330.873000029474 28999999.981000009924 27999999.991999980062 3882549.068000078201 60309.388516519 2023-12-31T09:19:27.827251+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3888724.916000009049 60309.388528046 2023-12-31T09:19:28.823139+00:00 19994330.876999970526 28999999.996999979019 27999999.961000010371 3883631.998999952804 60309.388539723 2023-12-31T09:19:29.832045+00:00 19994330.875000000000 29000000.007000029087 28000000.014999989420 3885991.945999979973 60309.388551068 2023-12-31T09:19:30.812317+00:00 19994330.873000029474 29000000.004999998957 27999999.992000009865 3885073.091000080109 60309.388562851 2023-12-31T09:19:31.830338+00:00 19994330.875000000000 28999999.994999948889 28000000.037999991328 3885128.919999957085 60309.388574272 2023-12-31T09:19:32.817114+00:00 19994330.872999910265 29000000.022000070661 27999999.991000000387 3884409.990000010002 60309.388585874 2023-12-31T09:19:33.819510+00:00 19994330.872000098228 28999999.958999991417 28000000.013000011444 3882220.161999940872 60309.388597295 2023-12-31T09:19:34.806283+00:00 19994330.875999931246 29000000.019999980927 27999999.944000009447 3887629.011000037193 60309.388609078 2023-12-31T09:19:35.824303+00:00 19994330.873000029474 29000000.014999989420 28000000.029999971390 3887778.914999961853 60309.388620679 2023-12-31T09:19:36.826698+00:00 19994330.873999949545 28999999.996000051498 28000000.000000000000 3886221.037000060081 60309.388632101 2023-12-31T09:19:37.813480+00:00 19994330.873000029474 28999999.962999939919 27999999.970000028610 3886697.944999932777 60309.388643883 2023-12-31T09:19:38.831503+00:00 19994330.876999970526 29000000.035000089556 28000000.056999981403 3884547.991000055801 60309.388655304 2023-12-31T09:19:39.818282+00:00 19994330.873000029474 29000000.012999888510 27999999.962999999523 3887936.026000022888 60309.388666906 2023-12-31T09:19:40.820681+00:00 19994330.871000051498 28999999.986000061035 27999999.998000029474 3887432.065999985207 60309.388678327 2023-12-31T09:19:41.807455+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3891594.912999988068 60309.388690110 2023-12-31T09:19:42.825476+00:00 19994330.875000000000 28999999.990000009537 27999999.963999990374 3885506.995000004768 60309.388701531 2023-12-31T09:19:43.812246+00:00 19994330.870999928564 28999999.985999941826 28000000.044000029564 3887021.057999968994 60309.388713133 2023-12-31T09:19:44.814644+00:00 19994330.878000020981 29000000.032000061125 28000000.023999989033 3886812.866000055801 60309.388724915 2023-12-31T09:19:45.832675+00:00 19994330.868999961764 29000000.021000031382 28000000.022999998182 3888250.093999981880 60309.388736336 2023-12-31T09:19:46.819460+00:00 19994330.877000089735 28999999.969999909401 27999999.926999930292 3887474.031999946106 60309.388747938 2023-12-31T09:19:47.821856+00:00 19994330.873999949545 28999999.965000029653 28000000.062000039965 3886960.022000073921 60309.388759359 2023-12-31T09:19:48.808614+00:00 19994330.871999979019 29000000.011000040919 27999999.925999999046 3882561.980999947060 60309.388771141 2023-12-31T09:19:49.826605+00:00 19994330.871999979019 29000000.004999998957 28000000.009000059217 3892200.937999964226 60309.388782562 2023-12-31T09:19:50.813369+00:00 19994330.875999998301 28999999.995999999344 28000000.043999910355 3889515.947000027169 60309.388794164 2023-12-31T09:19:51.815764+00:00 19994330.874000001699 29000000.026000000536 27999999.985000010580 3884351.049000024796 60309.388805766 2023-12-31T09:19:52.818163+00:00 19994330.875000000000 28999999.993000000715 28000000.001999970526 3887689.049000024796 60309.388817368 2023-12-31T09:19:53.820559+00:00 19994330.871999990195 28999999.996999990195 28000000.021000031382 3882881.942000031006 60309.388828970 2023-12-31T09:19:54.822952+00:00 19994330.875000000000 28999999.999000001699 28000000.030000090599 3885198.126999973785 60309.388840571 2023-12-31T09:19:55.825353+00:00 19994330.876000020653 28999999.991000000387 27999999.959999918938 3886245.995000004768 60309.388852173 2023-12-31T09:19:56.827756+00:00 19994330.868000000715 29000000.004000011832 28000000.001999970526 3885817.889999986161 60309.388863594 2023-12-31T09:19:57.814525+00:00 19994330.876999970526 28999999.985000010580 27999999.967000011355 3888703.006999969017 60309.388875196 2023-12-31T09:19:58.816924+00:00 19994330.873000029474 29000000.048999991268 28000000.039000030607 3886625.036000012886 60309.388886798 2023-12-31T09:19:59.819326+00:00 19994330.875000000000 28999999.965999990702 28000000.034000039101 3887451.891000031959 60309.388898400 2023-12-31T09:20:00.821714+00:00 19994330.872999999672 28999999.958999991417 27999999.929999951273 3885791.097000002861 60309.388909820 2023-12-31T09:20:01.808480+00:00 19994330.871999979019 29000000.040000021458 28000000.027000069618 3887087.125999927986 60309.388921603 2023-12-31T09:20:02.826506+00:00 19994330.873999979347 28999999.977000001818 27999999.968999978155 3884871.896000028122 60309.388933205 2023-12-31T09:20:03.828906+00:00 19994330.876000050455 29000000.011999960989 27999999.988999959081 3883616.886000037193 60309.388944626 2023-12-31T09:20:04.815674+00:00 19994330.870000001043 29000000.026000019163 28000000.054999951273 3886426.090999960899 60309.388956228 2023-12-31T09:20:05.818069+00:00 19994330.873999949545 28999999.991000000387 28000000.024000000209 3888745.006000041962 60309.388967830 2023-12-31T09:20:06.820471+00:00 19994330.875000000000 28999999.996999979019 27999999.941000010818 3887225.008000016212 60309.388979431 2023-12-31T09:20:07.822863+00:00 19994330.872000038624 29000000.010000050068 28000000.000000000000 3888021.059999942780 60309.388990958 2023-12-31T09:20:08.818750+00:00 19994330.879000011832 28999999.993999961764 28000000.037000000477 3887440.968000053894 60309.389002635 2023-12-31T09:20:09.827654+00:00 19994330.870999988168 28999999.973999980837 27999999.949000000954 3890022.921999930870 60309.389013981 2023-12-31T09:20:10.807915+00:00 19994330.875999990851 29000000.028000000864 28000000.060999989510 3888492.078999996185 60309.389025763 2023-12-31T09:20:11.825936+00:00 19994330.871999979019 28999999.965000029653 27999999.925999999046 3886550.986999989022 60309.389037365 2023-12-31T09:20:12.828334+00:00 19994330.872000038624 29000000.024000048637 27999999.974999990314 3885866.063000082970 60309.389048786 2023-12-31T09:20:13.815117+00:00 19994330.875000000000 28999999.985999941826 28000000.015000019222 3879487.858999968041 60309.389060388 2023-12-31T09:20:14.817517+00:00 19994330.875000000000 29000000.036000009626 28000000.050999969244 3888371.000999927986 60309.389071990 2023-12-31T09:20:15.819913+00:00 19994330.872999969870 28999999.978999968618 27999999.970000028610 3890170.029000043869 60309.389083591 2023-12-31T09:20:16.822309+00:00 19994330.876999970526 29000000.013000011444 28000000.023999989033 3887458.098000050057 60309.389095013 2023-12-31T09:20:17.809089+00:00 19994330.868000030518 28999999.971999999136 27999999.977000001818 3887951.959999918938 60309.389106795 2023-12-31T09:20:18.827105+00:00 19994330.876000050455 29000000.009000059217 28000000.017000019550 3887559.900000094902 60309.389118216 2023-12-31T09:20:19.813884+00:00 19994330.873999949545 29000000.010999921709 28000000.037000000477 3885568.044999957085 60309.389129818 2023-12-31T09:20:20.816286+00:00 19994330.870000001043 29000000.013000011444 27999999.962000008672 3883505.996999979019 60309.389141601 2023-12-31T09:20:21.834309+00:00 19994330.878000020981 28999999.963000059128 28000000.018999990076 3885899.057000041008 60309.389153022 2023-12-31T09:20:22.821081+00:00 19994330.873000029474 29000000.033999919891 28000000.006999969482 3887588.857999920845 60309.389164624 2023-12-31T09:20:23.823481+00:00 19994330.876999970526 28999999.987000111490 28000000.008999999613 3884212.036000012886 60309.389176045 2023-12-31T09:20:24.810259+00:00 19994330.871999979019 29000000.028000000864 27999999.993000030518 3886756.123000026215 60309.389187827 2023-12-31T09:20:25.828281+00:00 19994330.870000001043 28999999.935999989510 28000000.013999938965 3888246.945000051986 60309.389199249 2023-12-31T09:20:26.815062+00:00 19994330.876999970526 29000000.028000000864 27999999.937000039965 3889577.936999917030 60309.389210850 2023-12-31T09:20:27.817461+00:00 19994330.873000029474 28999999.975000001490 28000000.018000010401 3885820.050999999046 60309.389222452 2023-12-31T09:20:28.819858+00:00 19994330.871000051498 29000000.046000000089 28000000.029000040144 3887364.976999998093 60309.389234054 2023-12-31T09:20:29.822253+00:00 19994330.875999931246 28999999.982000000775 27999999.953999999911 3892164.975000023842 60309.389245655 2023-12-31T09:20:30.824647+00:00 19994330.875000000000 28999999.964999999851 27999999.991999980062 3884878.003000020981 60309.389257077 2023-12-31T09:20:31.811420+00:00 19994330.871000051498 29000000.069000009447 28000000.064000010490 3892437.106999992859 60309.389268859 2023-12-31T09:20:32.829436+00:00 19994330.875000000000 28999999.981999989599 28000000.004999998957 3891797.009999989998 60309.389280280 2023-12-31T09:20:33.816221+00:00 19994330.871999979019 28999999.967999991030 27999999.990000009537 3885323.896000028122 60309.389291882 2023-12-31T09:20:34.818621+00:00 19994330.876000050455 29000000.037000000477 27999999.972999930382 3887849.069999932777 60309.389303484 2023-12-31T09:20:35.821021+00:00 19994330.872999910265 28999999.960999999195 27999999.986000061035 3894094.004000068177 60309.389315086 2023-12-31T09:20:36.823418+00:00 19994330.869000080973 29000000.035000029951 27999999.996999979019 3888242.978000044823 60309.389326507 2023-12-31T09:20:37.810189+00:00 19994330.880999919027 28999999.983999971300 28000000.031999949366 3888624.958999990951 60309.389338109 2023-12-31T09:20:38.812589+00:00 19994330.868000030518 28999999.994000021368 27999999.994000080973 3888809.041999936104 60309.389349891 2023-12-31T09:20:39.830602+00:00 19994330.878999948502 29000000.023999989033 28000000.004999998957 3886858.026000022888 60309.389361312 2023-12-31T09:20:40.817383+00:00 19994330.875000000000 29000000.012000020593 28000000.011999960989 3893922.968999981880 60309.389372914 2023-12-31T09:20:41.819781+00:00 19994330.871000051498 28999999.987999979407 27999999.993000030518 3892471.922000051010 60309.389384516 2023-12-31T09:20:42.822175+00:00 19994330.873999949545 28999999.990000009537 27999999.967000011355 3894518.105999947060 60309.389396118 2023-12-31T09:20:43.824572+00:00 19994330.872999999672 28999999.978999968618 27999999.997999999672 3890556.927999972831 60309.389407539 2023-12-31T09:20:44.811344+00:00 19994330.874000001699 29000000.020000040531 28000000.013000000268 3891517.024000049103 60309.389419321 2023-12-31T09:20:45.829364+00:00 19994330.877000000328 29000000.004000011832 27999999.982000000775 3888150.087000011932 60309.389430742 2023-12-31T09:20:46.816134+00:00 19994330.869999989867 29000000.000000000000 28000000.037999998778 3887787.960999966133 60309.389442344 2023-12-31T09:20:47.818535+00:00 19994330.877000000328 29000000.003000020981 28000000.001999989152 3881771.968000053894 60309.389453871 2023-12-31T09:20:48.814433+00:00 19994330.872999999672 28999999.981999989599 27999999.957000020891 3889380.047999978065 60309.389465548 2023-12-31T09:20:49.823336+00:00 19994330.874000009149 29000000.002999901772 28000000.024999979883 3885915.018000007141 60309.389477150 2023-12-31T09:20:50.825733+00:00 19994330.872999999672 29000000.008000019938 28000000.005000028759 3890874.875000000000 60309.389488676 2023-12-31T09:20:51.821620+00:00 19994330.870999988168 28999999.989000078291 28000000.001999970526 3889071.034999967087 60309.389500353 2023-12-31T09:20:52.830521+00:00 19994330.872999999672 29000000.001999970526 28000000.009999990463 3888775.121999979019 60309.389511699 2023-12-31T09:20:53.810788+00:00 19994330.875000000000 29000000.011000040919 27999999.996000051498 3891538.952000021935 60309.389523481 2023-12-31T09:20:54.828801+00:00 19994330.872000008821 28999999.980999950320 27999999.963999990374 3892892.082000017166 60309.389534903 2023-12-31T09:20:55.815586+00:00 19994330.877999991179 28999999.983000040054 27999999.996999979019 3891992.868000030983 60309.389546504 2023-12-31T09:20:56.817984+00:00 19994330.873999979347 29000000.015999909490 28000000.050000008196 3888947.004999995232 60309.389557926 2023-12-31T09:20:57.804762+00:00 19994330.871000051498 29000000.001000050455 27999999.997999969870 3887521.970999956131 60309.389569708 2023-12-31T09:20:58.822781+00:00 19994330.875999990851 29000000.001000050455 27999999.955000039190 3885305.065000057220 60309.389581310 2023-12-31T09:20:59.825179+00:00 19994330.872999969870 29000000.007999900728 28000000.020999971777 3884254.867999910843 60309.389592731 2023-12-31T09:21:00.811944+00:00 19994330.873000029474 29000000.000000000000 27999999.981000009924 3884414.011000037193 60309.389604514 2023-12-31T09:21:01.829969+00:00 19994330.875999990851 29000000.014000058174 28000000.003000020981 3882286.049999951851 60309.389615934 2023-12-31T09:21:02.816743+00:00 19994330.870999988168 28999999.988000039011 28000000.006999969482 3885458.018000007141 60309.389627536 2023-12-31T09:21:03.819143+00:00 19994330.879000011832 29000000.021999958903 28000000.018000010401 3889566.021000028122 60309.389638958 2023-12-31T09:21:04.805919+00:00 19994330.870000001043 28999999.969000000507 28000000.009000059217 3886480.003000020981 60309.389650740 2023-12-31T09:21:05.823928+00:00 19994330.873000029474 29000000.013000000268 27999999.953999999911 3886972.044000030030 60309.389662161 2023-12-31T09:21:06.810701+00:00 19994330.875999990851 29000000.011999990791 28000000.031999949366 3886495.839999914169 60309.389673763 2023-12-31T09:21:07.813099+00:00 19994330.871999979019 28999999.989000011235 27999999.988000039011 3886032.086000084877 60309.389685545 2023-12-31T09:21:08.831117+00:00 19994330.873000029474 28999999.997000008821 28000000.044999960810 3888715.995000004768 60309.389696966 2023-12-31T09:21:09.817892+00:00 19994330.877000030130 28999999.986000001431 27999999.962000008672 3887608.076999903191 60309.389708568 2023-12-31T09:21:10.820291+00:00 19994330.870999928564 29000000.018999990076 28000000.077000018209 3884029.054000020027 60309.389719989 2023-12-31T09:21:11.807067+00:00 19994330.876000050455 28999999.986000001431 27999999.931999921799 3886621.972000002861 60309.389731772 2023-12-31T09:21:12.825087+00:00 19994330.870999928564 29000000.022999998182 27999999.941000100225 3884525.948000072967 60309.389743193 2023-12-31T09:21:13.811859+00:00 19994330.871000051498 28999999.995999988168 28000000.055999990553 3884417.914999961853 60309.389754795 2023-12-31T09:21:14.814254+00:00 19994330.876999970526 28999999.982999980450 27999999.968999978155 3887447.080999969970 60309.389766396 2023-12-31T09:21:15.816655+00:00 19994330.871000051498 28999999.999000009149 28000000.039999961853 3892942.027000070084 60309.389777998 2023-12-31T09:21:16.819056+00:00 19994330.878000020981 29000000.022999998182 27999999.977000001818 3886584.977999926079 60309.389789600 2023-12-31T09:21:17.821450+00:00 19994330.872999910265 28999999.953000009060 27999999.991999980062 3887348.026000022888 60309.389801202 2023-12-31T09:21:18.823845+00:00 19994330.871000051498 29000000.040000021458 28000000.049000021070 3886814.958000063896 60309.389812804 2023-12-31T09:21:19.826242+00:00 19994330.875999931246 28999999.994999948889 27999999.981999989599 3881739.981999992859 60309.389824225 2023-12-31T09:21:20.813011+00:00 19994330.871000051498 28999999.964000049978 27999999.960000038147 3886875.998999952804 60309.389835827 2023-12-31T09:21:21.815407+00:00 19994330.876000050455 29000000.039999961853 28000000.050999999046 3888042.995000004768 60309.389847429 2023-12-31T09:21:22.817810+00:00 19994330.873999949545 29000000.004000071436 27999999.993999999017 3887513.967000008095 60309.389859030 2023-12-31T09:21:23.820209+00:00 19994330.873000029474 28999999.979999899864 28000000.008999999613 3881051.097000002861 60309.389870451 2023-12-31T09:21:24.806975+00:00 19994330.873000029474 29000000.006000038236 27999999.978000000119 3882736.052999972831 60309.389882234 2023-12-31T09:21:25.824993+00:00 19994330.876999970526 29000000.006999969482 28000000.032000008970 3881480.884000062943 60309.389893835 2023-12-31T09:21:26.827390+00:00 19994330.870999928564 29000000.009999990463 27999999.930000010878 3882842.016999959946 60309.389905257 2023-12-31T09:21:27.814163+00:00 19994330.877000089735 28999999.985000010580 28000000.015999998897 3884171.018999934196 60309.389916858 2023-12-31T09:21:28.816559+00:00 19994330.868999961764 29000000.009000059217 28000000.016999989748 3883251.981000065804 60309.389928460 2023-12-31T09:21:29.818955+00:00 19994330.876000050455 28999999.982999920845 27999999.986000001431 3884602.990999937057 60309.389940062 2023-12-31T09:21:30.821357+00:00 19994330.873999949545 29000000.017000079155 28000000.006000008434 3884820.063000082970 60309.389951589 2023-12-31T09:21:31.817247+00:00 19994330.873000029474 28999999.973999980837 28000000.034999970347 3888252.911999940872 60309.389963266 2023-12-31T09:21:32.826146+00:00 19994330.873000029474 29000000.024999979883 27999999.928000029176 3886181.058000088204 60309.389974611 2023-12-31T09:21:33.806414+00:00 19994330.872999910265 28999999.991000059992 28000000.019999980927 3887577.915999888908 60309.389986394 2023-12-31T09:21:34.824428+00:00 19994330.877000089735 28999999.993999961764 28000000.016000028700 3887783.009000062943 60309.389997995 2023-12-31T09:21:35.826826+00:00 19994330.875000000000 29000000.003000020981 28000000.016999959946 3887271.082999945153 60309.390009417 2023-12-31T09:21:36.813602+00:00 19994330.872999910265 29000000.000000000000 27999999.958999991417 3887891.026000022888 60309.390021019 2023-12-31T09:21:37.816007+00:00 19994330.872000001371 29000000.021999958903 28000000.034000039101 3888857.952000021935 60309.390032620 2023-12-31T09:21:38.818396+00:00 19994330.874000001699 28999999.996000051498 28000000.053999960423 3884476.014999986161 60309.390044222 2023-12-31T09:21:39.820787+00:00 19994330.872000008821 28999999.982999920845 27999999.946000039577 3890636.965999960899 60309.390055643 2023-12-31T09:21:40.807557+00:00 19994330.874000001699 28999999.998000029474 28000000.016999959946 3883023.950999999885 60309.390067426 2023-12-31T09:21:41.825570+00:00 19994330.875000000000 28999999.997000001371 27999999.985000010580 3885843.068999999203 60309.390078846 2023-12-31T09:21:42.812344+00:00 19994330.874000001699 28999999.988000001758 28000000.009000059217 3888098.044999999925 60309.390090448 2023-12-31T09:21:43.814743+00:00 19994330.875999998301 29000000.002000000328 27999999.950999978930 3888721.989000001922 60309.390102050 2023-12-31T09:21:44.817146+00:00 19994330.870999988168 29000000.039000000805 28000000.067999958992 3881453.026999998838 60309.390113652 2023-12-31T09:21:45.819546+00:00 19994330.877000000328 28999999.976999979466 27999999.958999991417 3888328.940000000875 60309.390125254 2023-12-31T09:21:46.821943+00:00 19994330.872999999672 29000000.001000020653 28000000.011999960989 3885363.049999997020 60309.390136675 2023-12-31T09:21:47.808721+00:00 19994330.872000008821 28999999.988000009209 28000000.008000019938 3886387.949000000954 60309.390148458 2023-12-31T09:21:48.826729+00:00 19994330.875000000000 28999999.993000000715 28000000.016000028700 3891203.914000000805 60309.390159878 2023-12-31T09:21:49.813508+00:00 19994330.872999999672 29000000.000999990851 27999999.985000010580 3885874.846000000834 60309.390171480 2023-12-31T09:21:50.815908+00:00 19994330.874000009149 29000000.007999990135 27999999.957999940962 3884984.177999996115 60309.390183082 2023-12-31T09:21:51.818310+00:00 19994330.875000000000 29000000.011000040919 28000000.047000050545 3888118.064000003040 60309.390194684 2023-12-31T09:21:52.820701+00:00 19994330.870000001043 28999999.978999968618 27999999.980000019073 3888897.044000000227 60309.390206286 2023-12-31T09:21:53.823100+00:00 19994330.877999961376 28999999.995000001043 28000000.010999921709 3885108.933999999892 60309.390217707 2023-12-31T09:21:54.809870+00:00 19994330.874000009149 29000000.022000011057 28000000.006000038236 3890225.085000000894 60309.390229490 2023-12-31T09:21:55.827892+00:00 19994330.868000030518 29000000.008999999613 27999999.955999970436 3889137.983999996912 60309.390240910 2023-12-31T09:21:56.814674+00:00 19994330.876999970526 28999999.986999988556 28000000.076000090688 3883730.972000002861 60309.390252512 2023-12-31T09:21:57.817063+00:00 19994330.873000029474 29000000.008000019938 27999999.932999968529 3884480.035999997985 60309.390264114 2023-12-31T09:21:58.819465+00:00 19994330.877999961376 29000000.008999999613 27999999.980999950320 3879997.879999995232 60309.390275716 2023-12-31T09:21:59.821855+00:00 19994330.870999988168 28999999.993999961764 28000000.060000058264 3884248.008000000846 60309.390287137 2023-12-31T09:22:00.808624+00:00 19994330.872000038624 28999999.988999959081 27999999.993999999017 3887760.055000007153 60309.390298739 2023-12-31T09:22:01.811020+00:00 19994330.875999990851 29000000.024000048637 28000000.000000000000 3889267.958999990951 60309.390310521 2023-12-31T09:22:02.829035+00:00 19994330.871999979019 28999999.975000020117 28000000.028000000864 3888308.080999999773 60309.390321942 2023-12-31T09:22:03.815811+00:00 19994330.870999988168 29000000.008999940008 27999999.962999999523 3884630.940000012983 60309.390333544 2023-12-31T09:22:04.818213+00:00 19994330.878000020981 28999999.986999988556 28000000.032000020146 3891175.087999999989 60309.390345146 2023-12-31T09:22:05.820614+00:00 19994330.870000001043 28999999.981000069529 27999999.940000001341 3887998.882999985944 60309.390356748 2023-12-31T09:22:06.823008+00:00 19994330.876999970526 29000000.021999958903 28000000.069999989122 3882547.950000002980 60309.390368169 2023-12-31T09:22:07.809776+00:00 19994330.876000050455 29000000.016000028700 27999999.968999978155 3885215.972000002861 60309.390379771 2023-12-31T09:22:08.812173+00:00 19994330.870999928564 28999999.996000051498 27999999.980000019073 3888580.158999993932 60309.390391372 2023-12-31T09:22:09.814571+00:00 19994330.873000029474 28999999.967999938875 27999999.966999981552 3884148.095000014175 60309.390402974 2023-12-31T09:22:10.816965+00:00 19994330.875000000000 29000000.029000040144 28000000.046000000089 3887391.878999993205 60309.390414576 2023-12-31T09:22:11.819366+00:00 19994330.870000001043 28999999.993999961764 27999999.976000010967 3884262.046000003815 60309.390426178 2023-12-31T09:22:12.821769+00:00 19994330.879999998957 29000000.013000011444 28000000.009999990463 3888874.905000001192 60309.390437780 2023-12-31T09:22:13.824166+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3885285.018999993801 60309.390449306 2023-12-31T09:22:14.820057+00:00 19994330.878000020981 29000000.016000028700 28000000.015999969095 3886333.967000008095 60309.390460983 2023-12-31T09:22:15.828953+00:00 19994330.870000001043 28999999.977000001818 27999999.944999989122 3888761.104000002146 60309.390472329 2023-12-31T09:22:16.809219+00:00 19994330.873999949545 29000000.003000020981 28000000.095000028610 3882681.955999999773 60309.390484111 2023-12-31T09:22:17.827238+00:00 19994330.875000000000 29000000.006999969482 27999999.975999951363 3893593.016999990214 60309.390495533 2023-12-31T09:22:18.814012+00:00 19994330.871999979019 29000000.002000000328 28000000.005000051111 3886536.935000001919 60309.390507135 2023-12-31T09:22:19.816409+00:00 19994330.873000029474 29000000.013000000268 27999999.983999971300 3887966.995999991894 60309.390518736 2023-12-31T09:22:20.818801+00:00 19994330.876000050455 28999999.978000000119 27999999.986000061035 3883734.052000015974 60309.390530338 2023-12-31T09:22:21.821197+00:00 19994330.870999928564 28999999.971999999136 27999999.971999999136 3888070.990999997128 60309.390541940 2023-12-31T09:22:22.823587+00:00 19994330.878000020981 29000000.030000001192 28000000.017999891192 3887662.921000003815 60309.390553361 2023-12-31T09:22:23.810365+00:00 19994330.871999979019 28999999.972999989986 27999999.989000078291 3885406.006999998819 60309.390565143 2023-12-31T09:22:24.828386+00:00 19994330.874000068754 29000000.019000019878 28000000.013000011444 3888729.023000001907 60309.390576564 2023-12-31T09:22:25.815163+00:00 19994330.873999949545 29000000.002999991179 27999999.995999928564 3890604.968999981880 60309.390588166 2023-12-31T09:22:26.817561+00:00 19994330.874000068754 28999999.986999988556 28000000.022999998182 3889201.106999992859 60309.390599587 2023-12-31T09:22:27.804335+00:00 19994330.871999979019 29000000.016999989748 27999999.970000028610 3886326.982000023127 60309.390611370 2023-12-31T09:22:28.822350+00:00 19994330.875999931246 29000000.004999998957 27999999.991000059992 3887723.970999985933 60309.390622972 2023-12-31T09:22:29.824745+00:00 19994330.870000001043 28999999.998000029474 27999999.977000001818 3883773.004999995232 60309.390634392 2023-12-31T09:22:30.811515+00:00 19994330.875000000000 29000000.008999999613 28000000.065999981016 3890103.032000004780 60309.390646175 2023-12-31T09:22:31.829531+00:00 19994330.875999998301 28999999.969999969006 27999999.978999968618 3886749.960999995004 60309.390657596 2023-12-31T09:22:32.816311+00:00 19994330.872999999672 29000000.016000028700 28000000.028000000864 3886082.983000009786 60309.390669198 2023-12-31T09:22:33.818708+00:00 19994330.875999998301 28999999.981000009924 27999999.950999978930 3886073.043000013102 60309.390680619 2023-12-31T09:22:34.805484+00:00 19994330.871000010520 29000000.004999998957 27999999.977000001818 3885906.944999992847 60309.390692402 2023-12-31T09:22:35.823502+00:00 19994330.872999999672 29000000.002999961376 28000000.022000070661 3880481.027999997139 60309.390703822 2023-12-31T09:22:36.810274+00:00 19994330.877000000328 29000000.016000028700 28000000.029999971390 3887683.981999992859 60309.390715424 2023-12-31T09:22:37.812678+00:00 19994330.868999991566 29000000.008000019938 28000000.019999980927 3889621.930000007153 60309.390727207 2023-12-31T09:22:38.830696+00:00 19994330.876000020653 28999999.978999968618 27999999.975999999791 3883536.053999990225 60309.390738628 2023-12-31T09:22:39.817467+00:00 19994330.873999979347 28999999.988000039011 27999999.986000001431 3889018.064999998081 60309.390750230 2023-12-31T09:22:40.819863+00:00 19994330.872000008821 29000000.023999929428 27999999.980999998748 3885856.055000007153 60309.390761651 2023-12-31T09:22:41.806634+00:00 19994330.875999990851 29000000.000000000000 28000000.030999999493 3882920.942999988794 60309.390773433 2023-12-31T09:22:42.824649+00:00 19994330.874000009149 29000000.004999998957 27999999.989000011235 3881615.027000010014 60309.390784855 2023-12-31T09:22:43.811419+00:00 19994330.873000029474 28999999.998000029474 28000000.000000000000 3886425.904000014067 60309.390796456 2023-12-31T09:22:44.813810+00:00 19994330.875999990851 28999999.971000079066 27999999.987999979407 3885921.096999973059 60309.390808058 2023-12-31T09:22:45.816213+00:00 19994330.870999988168 29000000.026999950409 28000000.030000001192 3886868.877000004053 60309.390819660 2023-12-31T09:22:46.818610+00:00 19994330.874000009149 28999999.934000018984 27999999.942000001669 3886764.049000024796 60309.390831262 2023-12-31T09:22:47.821008+00:00 19994330.875999990851 29000000.070999979973 28000000.072000030428 3882015.046999990940 60309.390842863 2023-12-31T09:22:48.823403+00:00 19994330.870999988168 29000000.000000000000 27999999.949000000954 3880154.953999965917 60309.390854465 2023-12-31T09:22:49.825794+00:00 19994330.878000020981 28999999.981999989599 27999999.991000000387 3883630.965000032913 60309.390865886 2023-12-31T09:22:50.812568+00:00 19994330.870000001043 29000000.013000011444 28000000.034999970347 3883028.158999979030 60309.390877488 2023-12-31T09:22:51.814962+00:00 19994330.873999949545 28999999.985000010580 27999999.973000049591 3879623.921999990940 60309.390889090 2023-12-31T09:22:52.817357+00:00 19994330.873000029474 29000000.019999980927 28000000.014999989420 3881740.902999997139 60309.390900692 2023-12-31T09:22:53.819758+00:00 19994330.874000009149 29000000.004999998957 27999999.996999979019 3879970.025000036228 60309.390912218 2023-12-31T09:22:54.815647+00:00 19994330.875000000000 28999999.978999968618 28000000.022000011057 3878617.025999962818 60309.390923895 2023-12-31T09:22:55.824553+00:00 19994330.872999969870 29000000.008000001311 28000000.003000020981 3884922.039000033867 60309.390935497 2023-12-31T09:22:56.826951+00:00 19994330.874000009149 28999999.988000001758 27999999.979999959469 3884774.042999982834 60309.390947023 2023-12-31T09:22:57.822841+00:00 19994330.877000030130 28999999.988000001758 27999999.956999961287 3882060.975000023842 60309.390958625 2023-12-31T09:22:58.825233+00:00 19994330.868999961764 29000000.030999999493 28000000.046000000089 3882536.000999987125 60309.390970047 2023-12-31T09:22:59.812013+00:00 19994330.873000029474 28999999.980999991298 28000000.028000000864 3881338.031000018120 60309.390981648 2023-12-31T09:23:00.814405+00:00 19994330.875999931246 29000000.013000011444 27999999.962000008672 3880344.013000010978 60309.390993250 2023-12-31T09:23:01.816803+00:00 19994330.873000029474 29000000.004999998957 28000000.050999999046 3883938.972999989986 60309.391004852 2023-12-31T09:23:02.819203+00:00 19994330.876000050455 28999999.981999989599 27999999.955000039190 3885488.940999985207 60309.391016273 2023-12-31T09:23:03.805977+00:00 19994330.870000001043 28999999.990000009537 27999999.965000029653 3885199.083999990951 60309.391028055 2023-12-31T09:23:04.823995+00:00 19994330.876999970526 28999999.997000008821 27999999.996999979019 3882149.944000006188 60309.391039657 2023-12-31T09:23:05.826387+00:00 19994330.873000029474 29000000.017000019550 28000000.049000021070 3878756.027000010014 60309.391051078 2023-12-31T09:23:06.813168+00:00 19994330.870999928564 29000000.029999971390 28000000.016999959946 3883996.972000002861 60309.391062680 2023-12-31T09:23:07.815563+00:00 19994330.876000050455 28999999.972999989986 27999999.973000049591 3882129.078999996185 60309.391074282 2023-12-31T09:23:08.817957+00:00 19994330.873000029474 28999999.995999988168 27999999.967000011355 3879537.932999968994 60309.391085884 2023-12-31T09:23:09.820354+00:00 19994330.875000000000 28999999.987000048161 27999999.997999910265 3882636.930000007153 60309.391097305 2023-12-31T09:23:10.807128+00:00 19994330.873999949545 28999999.994999948889 28000000.065000060946 3885898.013999999035 60309.391109088 2023-12-31T09:23:11.825146+00:00 19994330.871999979019 29000000.028000000864 27999999.960999969393 3885721.031000018120 60309.391120508 2023-12-31T09:23:12.811924+00:00 19994330.876000050455 29000000.003000020981 28000000.027000069618 3881176.947000027169 60309.391132110 2023-12-31T09:23:13.814323+00:00 19994330.876000050455 29000000.005000051111 28000000.000999931246 3881674.030999958981 60309.391143893 2023-12-31T09:23:14.832337+00:00 19994330.870000001043 29000000.006999969482 28000000.039999961853 3882099.985000013839 60309.391155314 2023-12-31T09:23:15.819112+00:00 19994330.875000000000 28999999.978999968618 27999999.908000111580 3881406.015999972820 60309.391166916 2023-12-31T09:23:16.821505+00:00 19994330.873999949545 28999999.993000030518 28000000.002999901772 3879687.936000049114 60309.391178336 2023-12-31T09:23:17.808279+00:00 19994330.873000029474 29000000.006999969482 28000000.054000001401 3890082.104999959003 60309.391190119 2023-12-31T09:23:18.826291+00:00 19994330.875999931246 28999999.988000039011 27999999.955999989063 3882615.921999990940 60309.391201540 2023-12-31T09:23:19.813067+00:00 19994330.873000029474 29000000.019999980927 28000000.056000009179 3881392.021000028122 60309.391213142 2023-12-31T09:23:20.815472+00:00 19994330.874000068754 28999999.985000010580 27999999.974999990314 3890729.082000017166 60309.391224744 2023-12-31T09:23:21.817869+00:00 19994330.871999979019 28999999.967999938875 27999999.985000010580 3881562.894999980927 60309.391236346 2023-12-31T09:23:22.820265+00:00 19994330.870000001043 29000000.016000028700 27999999.969999998808 3888757.029999970924 60309.391247767 2023-12-31T09:23:23.807037+00:00 19994330.877999901772 29000000.021999958903 28000000.014999989420 3883926.008000016212 60309.391259369 2023-12-31T09:23:24.809431+00:00 19994330.872000098228 29000000.011000040919 28000000.039000000805 3885594.035000026226 60309.391271151 2023-12-31T09:23:25.827449+00:00 19994330.874000009149 28999999.983000040054 27999999.979999989271 3888648.995000004768 60309.391282572 2023-12-31T09:23:26.814223+00:00 19994330.877000000328 29000000.019999980927 27999999.977000001818 3885797.914999961853 60309.391294174 2023-12-31T09:23:27.816620+00:00 19994330.871000010520 28999999.973999980837 28000000.031000021845 3886258.083000003826 60309.391305775 2023-12-31T09:23:28.819016+00:00 19994330.875999990851 29000000.006000038236 28000000.010999981314 3888585.981999992859 60309.391317377 2023-12-31T09:23:29.821414+00:00 19994330.874000009149 29000000.014999989420 27999999.953000009060 3883949.974000037182 60309.391328799 2023-12-31T09:23:30.808194+00:00 19994330.871999990195 29000000.000000000000 28000000.033999979496 3883800.013999999035 60309.391340400 2023-12-31T09:23:31.810591+00:00 19994330.875000000000 29000000.000000000000 27999999.996000051498 3884967.062999964226 60309.391352002 2023-12-31T09:23:32.812983+00:00 19994330.870000001043 29000000.002000000328 27999999.977999988943 3885218.957000017166 60309.391363604 2023-12-31T09:23:33.815379+00:00 19994330.877000000328 28999999.997000001371 28000000.020999971777 3883194.096000016201 60309.391375205 2023-12-31T09:23:34.817778+00:00 19994330.875000000000 29000000.002999991179 27999999.983000040054 3875592.857999979984 60309.391386808 2023-12-31T09:23:35.820178+00:00 19994330.870999988168 28999999.996000010520 28000000.018999930471 3880522.152999997139 60309.391398409 2023-12-31T09:23:36.822575+00:00 19994330.875000000000 28999999.995000001043 27999999.994000080973 3880946.961000024807 60309.391409936 2023-12-31T09:23:37.818462+00:00 19994330.872999999672 29000000.011000011116 28000000.003999948502 3883120.916000009049 60309.391421538 2023-12-31T09:23:38.820861+00:00 19994330.874000009149 28999999.962999999523 27999999.966000080109 3885873.185000001919 60309.391432959 2023-12-31T09:23:39.807634+00:00 19994330.874000009149 29000000.037999991328 28000000.036999940872 3886765.909999967087 60309.391444561 2023-12-31T09:23:40.810035+00:00 19994330.871999979019 28999999.964999999851 27999999.980999950320 3884261.928000032902 60309.391456163 2023-12-31T09:23:41.812435+00:00 19994330.875999990851 29000000.030000001192 28000000.052000049502 3885290.953999996185 60309.391467765 2023-12-31T09:23:42.814839+00:00 19994330.873000029474 28999999.991999980062 27999999.993999961764 3881057.168999969959 60309.391479366 2023-12-31T09:23:43.817245+00:00 19994330.874000009149 28999999.977999988943 27999999.951000090688 3884434.847999989986 60309.391490968 2023-12-31T09:23:44.819642+00:00 19994330.873999949545 29000000.042000059038 28000000.009999990463 3882458.050999999046 60309.391502570 2023-12-31T09:23:45.822040+00:00 19994330.873000029474 28999999.978999968618 28000000.004999998957 3879542.976000010967 60309.391513991 2023-12-31T09:23:46.808817+00:00 19994330.870000001043 28999999.994000021368 28000000.011999960989 3885170.980000019073 60309.391525773 2023-12-31T09:23:47.826829+00:00 19994330.879000011832 29000000.015999969095 27999999.973999980837 3887576.064000010025 60309.391537195 2023-12-31T09:23:48.813601+00:00 19994330.871999979019 28999999.971000019461 27999999.976000070572 3884747.975999950897 60309.391548797 2023-12-31T09:23:49.816001+00:00 19994330.876999970526 29000000.017000019550 28000000.043999910355 3883164.097000002861 60309.391560217 2023-12-31T09:23:50.802777+00:00 19994330.876000050455 28999999.979000028223 28000000.009000059217 3881930.872000039089 60309.391572000 2023-12-31T09:23:51.820790+00:00 19994330.866999980062 29000000.000000000000 27999999.952000018209 3883606.002999960911 60309.391583602 2023-12-31T09:23:52.823186+00:00 19994330.876999970526 29000000.031999949366 28000000.021999958903 3882552.002000033855 60309.391595023 2023-12-31T09:23:53.809955+00:00 19994330.876000050455 28999999.978999968618 28000000.021000031382 3883607.051999986172 60309.391606805 2023-12-31T09:23:54.827970+00:00 19994330.866999980062 28999999.981000069529 27999999.954999919981 3882612.986000000965 60309.391618226 2023-12-31T09:23:55.814747+00:00 19994330.878000020981 29000000.032999988645 28000000.072000000626 3884304.008000016212 60309.391629828 2023-12-31T09:23:56.817145+00:00 19994330.871999979019 28999999.982999920845 27999999.947000000626 3883488.987999976147 60309.391641249 2023-12-31T09:23:57.803919+00:00 19994330.876000050455 29000000.018000010401 27999999.990000009537 3884908.027999997139 60309.391653032 2023-12-31T09:23:58.821936+00:00 19994330.872999910265 28999999.989000078291 28000000.013000000268 3886135.955000042915 60309.391664453 2023-12-31T09:23:59.808712+00:00 19994330.874000068754 28999999.998999949545 27999999.954000011086 3886224.995000004768 60309.391676054 2023-12-31T09:24:00.811097+00:00 19994330.873999949545 29000000.014000058174 28000000.053999990225 3883561.069000006188 60309.391687837 2023-12-31T09:24:01.829109+00:00 19994330.873000029474 28999999.997999910265 28000000.025000009686 3882150.809000014793 60309.391699258 2023-12-31T09:24:02.815884+00:00 19994330.870000001043 29000000.004999998957 28000000.030999988317 3882494.210999966133 60309.391710860 2023-12-31T09:24:03.818285+00:00 19994330.875999931246 28999999.975000020117 27999999.921000000089 3887071.945999979973 60309.391722281 2023-12-31T09:24:04.805059+00:00 19994330.874000068754 29000000.022000070661 28000000.035999979824 3884875.019000052940 60309.391734064 2023-12-31T09:24:05.823077+00:00 19994330.875999931246 29000000.011999960989 27999999.977000001818 3884520.955999969970 60309.391745484 2023-12-31T09:24:06.809847+00:00 19994330.873000029474 28999999.967000011355 27999999.989000018686 3882767.029999970924 60309.391757086 2023-12-31T09:24:07.812241+00:00 19994330.874000068754 29000000.013999938965 28000000.027000010014 3887420.016000031959 60309.391768688 2023-12-31T09:24:08.814639+00:00 19994330.873999949545 28999999.983000040054 27999999.956999961287 3882600.911999940872 60309.391780290 2023-12-31T09:24:09.817034+00:00 19994330.871999979019 29000000.046000000089 28000000.033000048250 3883616.991000055801 60309.391791892 2023-12-31T09:24:10.819435+00:00 19994330.871000051498 28999999.984000001103 27999999.986999988556 3884158.067999958992 60309.391803493 2023-12-31T09:24:11.821832+00:00 19994330.878000020981 28999999.986999999732 28000000.018999990076 3879943.971000074875 60309.391815095 2023-12-31T09:24:12.824227+00:00 19994330.870000001043 29000000.047000009567 28000000.031000021845 3880973.939999938011 60309.391826516 2023-12-31T09:24:13.810990+00:00 19994330.878999948502 28999999.943999990821 27999999.965000029653 3885655.116000055801 60309.391838118 2023-12-31T09:24:14.813389+00:00 19994330.871000051498 29000000.006999999285 28000000.038999918848 3881087.896999955177 60309.391849720 2023-12-31T09:24:15.815779+00:00 19994330.872999910265 28999999.995000001043 27999999.994000080973 3884945.965999960899 60309.391861321 2023-12-31T09:24:16.818179+00:00 19994330.876000050455 29000000.015999998897 27999999.982999920845 3881898.004999995232 60309.391872848 2023-12-31T09:24:17.814075+00:00 19994330.871999979019 28999999.997000008821 28000000.027000069618 3885370.055999993812 60309.391884525 2023-12-31T09:24:18.822979+00:00 19994330.872999999672 28999999.991000000387 27999999.949000000954 3885249.031000018120 60309.391896127 2023-12-31T09:24:19.825374+00:00 19994330.877000000328 29000000.028999980539 28000000.006999969482 3881756.966000080109 60309.391907654 2023-12-31T09:24:20.821266+00:00 19994330.870999999344 28999999.974000040442 27999999.978999968618 3884690.006999969017 60309.391919255 2023-12-31T09:24:21.823661+00:00 19994330.875000011176 29000000.008999940008 28000000.070000048727 3881640.990999937057 60309.391930676 2023-12-31T09:24:22.810432+00:00 19994330.874000001699 29000000.002000030130 27999999.990999940783 3881271.019999980927 60309.391942278 2023-12-31T09:24:23.812828+00:00 19994330.871999990195 29000000.012000020593 27999999.973000049591 3888498.032000064850 60309.391953880 2023-12-31T09:24:24.815229+00:00 19994330.877999991179 28999999.970999959856 28000000.046000000089 3885672.973999977112 60309.391965482 2023-12-31T09:24:25.817638+00:00 19994330.870000001043 29000000.020000040531 27999999.947000030428 3880930.996999979019 60309.391976903 2023-12-31T09:24:26.804411+00:00 19994330.870999988168 28999999.974999960512 27999999.961999889463 3884289.021000028122 60309.391988685 2023-12-31T09:24:27.822424+00:00 19994330.877000000328 29000000.030000030994 28000000.043000098318 3888660.952999948990 60309.392000287 2023-12-31T09:24:28.824820+00:00 19994330.874000009149 28999999.986999988556 28000000.000999931246 3881225.020000100136 60309.392011708 2023-12-31T09:24:29.811596+00:00 19994330.875999990851 29000000.011000040919 27999999.985000010580 3884627.046999930870 60309.392023310 2023-12-31T09:24:30.813996+00:00 19994330.872999999672 28999999.970999959856 28000000.031000021845 3882978.909000039101 60309.392034912 2023-12-31T09:24:31.816397+00:00 19994330.873000029474 29000000.024999979883 28000000.003000020981 3883278.077000021935 60309.392046514 2023-12-31T09:24:32.818797+00:00 19994330.872999969870 28999999.991000059992 27999999.960999969393 3882907.958999990951 60309.392057935 2023-12-31T09:24:33.805572+00:00 19994330.873000029474 29000000.009999990463 28000000.043000001460 3884317.077000021935 60309.392069717 2023-12-31T09:24:34.823587+00:00 19994330.874000009149 29000000.008000019938 27999999.953999999911 3882595.956999897957 60309.392081139 2023-12-31T09:24:35.810364+00:00 19994330.873999949545 28999999.949999928474 28000000.019000001252 3883546.008000016212 60309.392092740 2023-12-31T09:24:36.812763+00:00 19994330.872000038624 29000000.040000081062 28000000.050000000745 3885561.921000003815 60309.392104342 2023-12-31T09:24:37.815164+00:00 19994330.875999990851 28999999.998999949545 27999999.934000000358 3878349.057000041008 60309.392115944 2023-12-31T09:24:38.817558+00:00 19994330.873000029474 28999999.986999988556 28000000.009999990463 3885436.052999972831 60309.392127546 2023-12-31T09:24:39.819955+00:00 19994330.873999949545 29000000.001999970526 28000000.043000008911 3878705.881000041962 60309.392138966 2023-12-31T09:24:40.806714+00:00 19994330.876000050455 29000000.001000050455 27999999.993000000715 3884485.123000026215 60309.392150749 2023-12-31T09:24:41.824729+00:00 19994330.871999979019 28999999.988000039011 27999999.983000010252 3885950.866999983788 60309.392162170 2023-12-31T09:24:42.811507+00:00 19994330.871999979019 29000000.018999930471 27999999.990999970585 3881786.102999926079 60309.392173772 2023-12-31T09:24:43.813910+00:00 19994330.875000000000 28999999.999000068754 27999999.986000001431 3883211.944000006188 60309.392185193 2023-12-31T09:24:44.800691+00:00 19994330.872000038624 28999999.994999889284 27999999.991000000387 3885133.121000051033 60309.392196976 2023-12-31T09:24:45.818709+00:00 19994330.878000020981 28999999.999000068754 28000000.037000000477 3884411.865000010002 60309.392208578 2023-12-31T09:24:46.821104+00:00 19994330.870000001043 29000000.032999999821 28000000.048000041395 3885819.125999927986 60309.392219998 2023-12-31T09:24:47.807871+00:00 19994330.875999931246 28999999.978000000119 27999999.981000009924 3886395.907000064850 60309.392231781 2023-12-31T09:24:48.825888+00:00 19994330.871000051498 28999999.982999999076 27999999.958999991417 3887466.026000022888 60309.392243202 2023-12-31T09:24:49.812661+00:00 19994330.873999949545 29000000.010999988765 28000000.010999981314 3880870.041000009049 60309.392254804 2023-12-31T09:24:50.815060+00:00 19994330.873000029474 28999999.977000009269 28000000.020000040531 3887141.939999938011 60309.392266406 2023-12-31T09:24:51.817465+00:00 19994330.875000000000 29000000.046000000089 27999999.991000000387 3885074.927999972831 60309.392278008 2023-12-31T09:24:52.819868+00:00 19994330.875000000000 28999999.982999980450 28000000.034999970347 3880635.036000012886 60309.392289429 2023-12-31T09:24:53.806640+00:00 19994330.875000000000 28999999.985000010580 27999999.952999949455 3887292.065999985207 60309.392301030 2023-12-31T09:24:54.809040+00:00 19994330.871999979019 28999999.998999979347 27999999.979000091553 3884939.924000024796 60309.392312813 2023-12-31T09:24:55.827059+00:00 19994330.873000029474 29000000.002000000328 27999999.969999909401 3884585.003000020981 60309.392324234 2023-12-31T09:24:56.813825+00:00 19994330.876000050455 29000000.007000029087 27999999.990000009537 3884955.019999980927 60309.392335836 2023-12-31T09:24:57.816222+00:00 19994330.871999979019 28999999.993999961764 28000000.037000060081 3883287.013000010978 60309.392347438 2023-12-31T09:24:58.818622+00:00 19994330.875000000000 29000000.017000019550 28000000.044000029564 3882609.009999989998 60309.392359040 2023-12-31T09:24:59.821023+00:00 19994330.870999928564 28999999.986999988556 27999999.960999969393 3886272.027999997139 60309.392370566 2023-12-31T09:25:00.816903+00:00 19994330.877000089735 28999999.999000009149 28000000.049999948591 3883168.898000001907 60309.392382168 2023-12-31T09:25:01.819295+00:00 19994330.871999979019 29000000.008000019938 27999999.991000059992 3887579.024999976158 60309.392393589 2023-12-31T09:25:02.806070+00:00 19994330.872999910265 28999999.977000001818 27999999.985999941826 3885926.032000064850 60309.392405191 2023-12-31T09:25:03.808466+00:00 19994330.873000029474 29000000.046000000089 28000000.028000000864 3886698.042999982834 60309.392416973 2023-12-31T09:25:04.826485+00:00 19994330.876000050455 28999999.974000040442 27999999.912000060081 3881256.883000016212 60309.392428394 2023-12-31T09:25:05.813257+00:00 19994330.873000029474 28999999.981999989599 28000000.037999991328 3885199.116999983788 60309.392439996 2023-12-31T09:25:06.815657+00:00 19994330.875999931246 29000000.061999920756 28000000.052000049502 3885698.939999938011 60309.392451598 2023-12-31T09:25:07.818057+00:00 19994330.870000001043 28999999.940000060946 27999999.944999929518 3885221.061000109185 60309.392463200 2023-12-31T09:25:08.820453+00:00 19994330.876000050455 29000000.022999998182 28000000.000000000000 3881837.010999917984 60309.392474621 2023-12-31T09:25:09.807228+00:00 19994330.875000000000 29000000.000999931246 28000000.036000009626 3885156.961000084877 60309.392486403 2023-12-31T09:25:10.825250+00:00 19994330.871999979019 28999999.984000090510 27999999.973999980837 3887456.993999958038 60309.392497825 2023-12-31T09:25:11.812020+00:00 19994330.878000020981 29000000.013999938965 27999999.995000001043 3885272.952000021935 60309.392509426 2023-12-31T09:25:12.814417+00:00 19994330.870999999344 28999999.971000079066 28000000.028000000864 3884161.107999920845 60309.392521028 2023-12-31T09:25:13.816816+00:00 19994330.870999999344 29000000.006999969482 27999999.980999991298 3888697.994000076782 60309.392532630 2023-12-31T09:25:14.819214+00:00 19994330.875999990851 29000000.014999989420 28000000.026000011712 3885920.983999968041 60309.392544231 2023-12-31T09:25:15.821602+00:00 19994330.873000010848 28999999.980000019073 27999999.940999999642 3883984.947000027169 60309.392555653 2023-12-31T09:25:16.808381+00:00 19994330.876999989152 29000000.023999929428 28000000.026999998838 3887520.036999940872 60309.392567435 2023-12-31T09:25:17.826393+00:00 19994330.871000010520 28999999.996000051498 28000000.028000000864 3887005.087000011932 60309.392578856 2023-12-31T09:25:18.813162+00:00 19994330.874000001699 29000000.018999930471 27999999.995999988168 3882200.921000003815 60309.392590458 2023-12-31T09:25:19.815560+00:00 19994330.875000000000 28999999.967000011355 28000000.025000009686 3888035.080000042915 60309.392601879 2023-12-31T09:25:20.802345+00:00 19994330.874000009149 28999999.990000009537 27999999.958000030369 3886650.870999931823 60309.392613661 2023-12-31T09:25:21.820364+00:00 19994330.871999979019 29000000.027000069618 28000000.015999969095 3885842.994000076782 60309.392625263 2023-12-31T09:25:22.822765+00:00 19994330.875000000000 28999999.962999939919 27999999.954999979585 3884861.092999935150 60309.392636685 2023-12-31T09:25:23.809536+00:00 19994330.870000001043 29000000.010000001639 28000000.008000019938 3884150.887000083923 60309.392648467 2023-12-31T09:25:24.827557+00:00 19994330.877000030130 29000000.030999999493 27999999.972999989986 3884353.090999960899 60309.392659888 2023-12-31T09:25:25.814338+00:00 19994330.873999949545 28999999.988000001758 28000000.030000030994 3887748.041999936104 60309.392671490 2023-12-31T09:25:26.816739+00:00 19994330.870999988168 28999999.996999990195 28000000.008999999613 3884598.877000092994 60309.392682911 2023-12-31T09:25:27.803521+00:00 19994330.874000009149 28999999.984000001103 27999999.991999980062 3890170.038999915123 60309.392694694 2023-12-31T09:25:28.821545+00:00 19994330.877000030130 28999999.995000001043 28000000.018999990076 3892029.971000074875 60309.392706115 2023-12-31T09:25:29.808326+00:00 19994330.870999988168 29000000.022000011057 27999999.995000001043 3889767.968999981880 60309.392717717 2023-12-31T09:25:30.810718+00:00 19994330.876999970526 29000000.013999998569 27999999.966999951750 3883160.059999942780 60309.392729499 2023-12-31T09:25:31.828737+00:00 19994330.870999988168 29000000.018999990076 28000000.021000031382 3887277.072000027169 60309.392740920 2023-12-31T09:25:32.815518+00:00 19994330.874000009149 28999999.974000010639 28000000.032999988645 3887044.901000022888 60309.392752522 2023-12-31T09:25:33.817918+00:00 19994330.875999990851 29000000.010999981314 27999999.983999971300 3885568.990999937057 60309.392763943 2023-12-31T09:25:34.804692+00:00 19994330.872000038624 29000000.003000020981 27999999.988000039011 3888080.031000018120 60309.392775726 2023-12-31T09:25:35.822718+00:00 19994330.875000000000 28999999.977000001818 28000000.026000019163 3889130.090000032913 60309.392787147 2023-12-31T09:25:36.809486+00:00 19994330.870999988168 28999999.978999968618 27999999.955999970436 3889014.972000002861 60309.392798749 2023-12-31T09:25:37.811881+00:00 19994330.872999969870 29000000.018999990076 28000000.027000069618 3887278.034999967087 60309.392810350 2023-12-31T09:25:38.814281+00:00 19994330.878000080585 29000000.005000051111 28000000.008999940008 3889247.933000088204 60309.392821952 2023-12-31T09:25:39.816672+00:00 19994330.870999928564 28999999.987999979407 27999999.958999991417 3886734.982999920845 60309.392833554 2023-12-31T09:25:40.819074+00:00 19994330.875000000000 28999999.996999979019 28000000.039000030607 3881417.952000021935 60309.392845156 2023-12-31T09:25:41.821467+00:00 19994330.876000050455 29000000.021000031382 27999999.985999941826 3884414.128000020981 60309.392856758 2023-12-31T09:25:42.823862+00:00 19994330.870000001043 28999999.978999968618 27999999.995000001043 3888267.857999920845 60309.392868284 2023-12-31T09:25:43.819753+00:00 19994330.875000000000 29000000.016000028700 27999999.996000051498 3886432.987000108231 60309.392879886 2023-12-31T09:25:44.822154+00:00 19994330.872999910265 28999999.983000040054 27999999.990999940783 3878706.074000000954 60309.392891307 2023-12-31T09:25:45.808927+00:00 19994330.874000068754 29000000.034999970347 28000000.017000079155 3882529.992999910843 60309.392902909 2023-12-31T09:25:46.811327+00:00 19994330.876999970526 28999999.977000001818 28000000.000999931246 3880212.009000062943 60309.392914511 2023-12-31T09:25:47.813731+00:00 19994330.871999979019 29000000.029999971390 28000000.031000021845 3886616.000000000000 60309.392926113 2023-12-31T09:25:48.816124+00:00 19994330.874000068754 28999999.968999978155 27999999.978999968618 3885368.977999926079 60309.392937714 2023-12-31T09:25:49.818517+00:00 19994330.875999931246 29000000.026000019163 27999999.978000041097 3883562.997000098228 60309.392949316 2023-12-31T09:25:50.820913+00:00 19994330.871999979019 28999999.986000061035 28000000.008999999613 3879155.031999946106 60309.392960918 2023-12-31T09:25:51.823311+00:00 19994330.874000068754 28999999.971999999136 27999999.963000010699 3881615.960999966133 60309.392972339 2023-12-31T09:25:52.810084+00:00 19994330.871999979019 29000000.034999970347 28000000.050999999046 3884163.917999982834 60309.392983940 2023-12-31T09:25:53.812476+00:00 19994330.871999979019 28999999.986999988556 27999999.984999999404 3880431.034000039101 60309.392995542 2023-12-31T09:25:54.814873+00:00 19994330.876999970526 28999999.995999928564 28000000.013999998569 3880042.016000031959 60309.393007144 2023-12-31T09:25:55.817269+00:00 19994330.871000051498 29000000.014000058174 28000000.004999998957 3886602.092000008095 60309.393018565 2023-12-31T09:25:56.804046+00:00 19994330.876999970526 29000000.036999940872 27999999.994000021368 3885120.968999981880 60309.393030348 2023-12-31T09:25:57.822068+00:00 19994330.871999979019 28999999.959000110626 28000000.021999981254 3883562.060999989975 60309.393041950 2023-12-31T09:25:58.824463+00:00 19994330.874000068754 28999999.997999910265 27999999.951999988407 3882010.899000049103 60309.393053371 2023-12-31T09:25:59.811241+00:00 19994330.875000000000 29000000.016000028700 28000000.023999989033 3881748.011999965180 60309.393064972 2023-12-31T09:26:00.813623+00:00 19994330.871999979019 28999999.977000001818 27999999.983000040054 3882138.014999986161 60309.393076574 2023-12-31T09:26:01.816022+00:00 19994330.873999949545 28999999.993999999017 28000000.023999989033 3884081.057999968994 60309.393088176 2023-12-31T09:26:02.818422+00:00 19994330.874000068754 29000000.035999991000 28000000.001999970526 3881036.887000083923 60309.393099597 2023-12-31T09:26:03.805203+00:00 19994330.870999928564 28999999.991000011563 27999999.943000018597 3886855.085999966133 60309.393111380 2023-12-31T09:26:04.823217+00:00 19994330.878000020981 28999999.996000010520 28000000.056999981403 3884836.953999996185 60309.393122801 2023-12-31T09:26:05.809992+00:00 19994330.871999979019 29000000.002999991179 28000000.000000000000 3888608.009999989998 60309.393134403 2023-12-31T09:26:06.812393+00:00 19994330.875000000000 28999999.988999988884 27999999.986000001431 3884167.014999986161 60309.393145824 2023-12-31T09:26:07.799172+00:00 19994330.872999999672 29000000.011000011116 28000000.037999991328 3882953.098999977112 60309.393157606 2023-12-31T09:26:08.817192+00:00 19994330.872999999672 28999999.977999988943 27999999.949999991804 3887897.907000064850 60309.393169208 2023-12-31T09:26:09.819588+00:00 19994330.872999999672 28999999.997000008821 28000000.022000070661 3886518.000000000000 60309.393180629 2023-12-31T09:26:10.806369+00:00 19994330.875000000000 29000000.017000019550 27999999.949999928474 3883789.968999981880 60309.393192412 2023-12-31T09:26:11.824384+00:00 19994330.871999990195 29000000.000999990851 28000000.062000039965 3884115.016000031959 60309.393203833 2023-12-31T09:26:12.811161+00:00 19994330.879000011832 28999999.992999970913 27999999.983999971300 3885885.985999941826 60309.393215435 2023-12-31T09:26:13.813564+00:00 19994330.870000001043 28999999.989000018686 27999999.979000091553 3883492.988000034820 60309.393227037 2023-12-31T09:26:14.815961+00:00 19994330.872999999672 29000000.022999998182 28000000.006999969482 3881698.092000008095 60309.393238639 2023-12-31T09:26:15.818364+00:00 19994330.873999979347 28999999.989000018686 28000000.008999940008 3883851.947000027169 60309.393250059 2023-12-31T09:26:16.805137+00:00 19994330.873000029474 28999999.991000000387 27999999.989000078291 3884070.032999999821 60309.393261661 2023-12-31T09:26:17.807531+00:00 19994330.875000000000 29000000.001999970526 28000000.004999998957 3883229.992999999784 60309.393273444 2023-12-31T09:26:18.825548+00:00 19994330.873999979347 29000000.029999971390 28000000.015999909490 3884762.989000000991 60309.393284865 2023-12-31T09:26:19.812314+00:00 19994330.874000009149 28999999.949000000954 27999999.998000029474 3882466.911999999080 60309.393296467 2023-12-31T09:26:20.814708+00:00 19994330.876999970526 29000000.050999999046 28000000.024000048637 3881752.002000002190 60309.393308068 2023-12-31T09:26:21.817104+00:00 19994330.870999988168 28999999.963999990374 27999999.968999978155 3884404.046000000089 60309.393319670 2023-12-31T09:26:22.819503+00:00 19994330.872000038624 29000000.016000028700 27999999.993000030518 3886079.989000000060 60309.393331197 2023-12-31T09:26:23.815398+00:00 19994330.876999970526 29000000.000000000000 27999999.975999951363 3882436.067999999970 60309.393342799 2023-12-31T09:26:24.817796+00:00 19994330.868000030518 28999999.990000009537 28000000.019000049680 3885575.951999995857 60309.393354219 2023-12-31T09:26:25.804566+00:00 19994330.876999970526 29000000.006000038236 27999999.993999961764 3885470.844999998808 60309.393365821 2023-12-31T09:26:26.806964+00:00 19994330.874000009149 29000000.008999940008 28000000.092000011355 3882925.241000004113 60309.393377604 2023-12-31T09:26:27.824974+00:00 19994330.874000009149 28999999.975000020117 27999999.889999989420 3883854.947999998927 60309.393389025 2023-12-31T09:26:28.811753+00:00 19994330.875999990851 29000000.029999971390 28000000.032000001520 3881980.035999997985 60309.393400627 2023-12-31T09:26:29.814155+00:00 19994330.870999988168 28999999.958999991417 28000000.015000000596 3882560.957000001799 60309.393412228 2023-12-31T09:26:30.816532+00:00 19994330.871999979019 29000000.022000070661 27999999.975000001490 3882205.928999998141 60309.393423830 2023-12-31T09:26:31.818930+00:00 19994330.878000020981 28999999.997999910265 28000000.013999998569 3888102.101000003982 60309.393435251 2023-12-31T09:26:32.805706+00:00 19994330.871000051498 29000000.021000031382 28000000.036999989301 3885493.979000002146 60309.393446853 2023-12-31T09:26:33.808101+00:00 19994330.873999949545 29000000.000000000000 27999999.964999999851 3880923.044000000227 60309.393458636 2023-12-31T09:26:34.826118+00:00 19994330.878000020981 28999999.981000069529 28000000.017000019550 3885783.993000001181 60309.393470056 2023-12-31T09:26:35.812888+00:00 19994330.868000030518 28999999.998999949545 27999999.942000001669 3880849.017999991775 60309.393481658 2023-12-31T09:26:36.815285+00:00 19994330.877999901772 29000000.014000058174 28000000.031999979168 3883866.910000010859 60309.393493260 2023-12-31T09:26:37.817685+00:00 19994330.870000001043 28999999.998999949545 28000000.007000029087 3884202.966999993194 60309.393504862 2023-12-31T09:26:38.820086+00:00 19994330.875000000000 28999999.969999998808 27999999.998999949545 3884819.121000006795 60309.393516283 2023-12-31T09:26:39.806860+00:00 19994330.875000000000 29000000.021999999881 28000000.006000038236 3882631.938999996055 60309.393527885 2023-12-31T09:26:40.809255+00:00 19994330.871000051498 28999999.984999999404 27999999.956999961287 3883184.010999992024 60309.393539487 2023-12-31T09:26:41.811655+00:00 19994330.876999970526 29000000.021999981254 28000000.027000010014 3879413.965000004042 60309.393551089 2023-12-31T09:26:42.814057+00:00 19994330.871000051498 29000000.018000010401 28000000.001000050455 3881286.103000000119 60309.393562690 2023-12-31T09:26:43.816452+00:00 19994330.876999970526 28999999.988000009209 28000000.030999958515 3883287.960000007879 60309.393574292 2023-12-31T09:26:44.818853+00:00 19994330.873000029474 28999999.969999998808 27999999.985000010580 3881534.884999989998 60309.393585894 2023-12-31T09:26:45.821248+00:00 19994330.870999928564 29000000.021000001580 28000000.008999999613 3881435.199000000954 60309.393597315 2023-12-31T09:26:46.808022+00:00 19994330.874000068754 28999999.981000009924 28000000.054000020027 3886367.887999997009 60309.393609098 2023-12-31T09:26:47.826040+00:00 19994330.875999931246 29000000.005999978632 27999999.936999920756 3884311.949000000954 60309.393620519 2023-12-31T09:26:48.812818+00:00 19994330.871000051498 28999999.995000001043 27999999.957000020891 3884337.069000006188 60309.393632120 2023-12-31T09:26:49.815215+00:00 19994330.875000000000 29000000.039000030607 28000000.065999981016 3882421.885999992024 60309.393643542 2023-12-31T09:26:50.801995+00:00 19994330.871999979019 28999999.967999991030 27999999.964000109583 3883643.076000019908 60309.393655324 2023-12-31T09:26:51.820019+00:00 19994330.878999948502 29000000.002999961376 28000000.026999950409 3880863.037000000011 60309.393666745 2023-12-31T09:26:52.806796+00:00 19994330.872000098228 28999999.997000038624 27999999.955000039190 3880759.966999977827 60309.393678347 2023-12-31T09:26:53.809189+00:00 19994330.871999979019 29000000.037999991328 28000000.010999921709 3879845.925999999046 60309.393690130 2023-12-31T09:26:54.827212+00:00 19994330.873999949545 28999999.977000001818 28000000.019999980927 3886591.004999995232 60309.393701551 2023-12-31T09:26:55.813985+00:00 19994330.874000068754 28999999.983999971300 27999999.962000008672 3883320.115000010002 60309.393713153 2023-12-31T09:26:56.816379+00:00 19994330.872999910265 29000000.029000040144 28000000.062000039965 3884543.851000010967 60309.393724574 2023-12-31T09:26:57.803153+00:00 19994330.876000050455 28999999.980999950320 27999999.965999960899 3888404.099000006914 60309.393736356 2023-12-31T09:26:58.821182+00:00 19994330.873000029474 28999999.999000068754 28000000.018000010401 3883083.954999982845 60309.393747777 2023-12-31T09:26:59.807954+00:00 19994330.874000001699 29000000.005999919027 27999999.999000068754 3883764.113000005018 60309.393759379 2023-12-31T09:27:00.810346+00:00 19994330.874000001699 28999999.968000050634 27999999.949000000954 3880794.891999990214 60309.393770981 2023-12-31T09:27:01.812739+00:00 19994330.870000001043 29000000.049000021070 28000000.041000008583 3886348.003000020981 60309.393782583 2023-12-31T09:27:02.815135+00:00 19994330.877999991179 28999999.967000011355 27999999.971999999136 3883113.882999985944 60309.393794185 2023-12-31T09:27:03.817526+00:00 19994330.871000010520 29000000.013000011444 28000000.020999908447 3884013.173000007868 60309.393805711 2023-12-31T09:27:04.813421+00:00 19994330.874000001699 28999999.984999898821 28000000.000000000000 3884554.968999981880 60309.393817388 2023-12-31T09:27:05.822326+00:00 19994330.874000009149 29000000.036000009626 28000000.044000029564 3882965.044000000227 60309.393828734 2023-12-31T09:27:06.802594+00:00 19994330.873999979347 29000000.004999998957 27999999.973999980837 3884976.982000023127 60309.393840516 2023-12-31T09:27:07.820604+00:00 19994330.876000020653 28999999.951000090688 27999999.964999999851 3885307.955999999773 60309.393851937 2023-12-31T09:27:08.807382+00:00 19994330.875999990851 29000000.015999909490 27999999.997999999672 3884410.979999988806 60309.393863539 2023-12-31T09:27:09.809781+00:00 19994330.868000000715 29000000.014000058174 28000000.006999999285 3884687.078000009060 60309.393875141 2023-12-31T09:27:10.812177+00:00 19994330.877000000328 28999999.977999929339 27999999.980000000447 3880647.973999977112 60309.393886743 2023-12-31T09:27:11.814573+00:00 19994330.873999979347 29000000.028000000864 28000000.025000009686 3886533.145000011194 60309.393898345 2023-12-31T09:27:12.816970+00:00 19994330.869000021368 28999999.977000001818 28000000.000999990851 3877372.830000013113 60309.393909765 2023-12-31T09:27:13.803750+00:00 19994330.879999998957 29000000.013000011444 28000000.048999991268 3884571.980999975931 60309.393921549 2023-12-31T09:27:14.821766+00:00 19994330.866999980062 29000000.000000000000 27999999.916999999434 3882198.976999998093 60309.393932969 2023-12-31T09:27:15.808541+00:00 19994330.878000020981 28999999.997000001371 28000000.055000010878 3881623.968000025023 60309.393944571 2023-12-31T09:27:16.810934+00:00 19994330.871999979019 29000000.011000011116 27999999.986000001431 3887380.032999991905 60309.393956173 2023-12-31T09:27:17.813323+00:00 19994330.874000009149 28999999.959999989718 27999999.979000028223 3879354.032999991905 60309.393967775 2023-12-31T09:27:18.815723+00:00 19994330.875999990851 29000000.031999990344 28000000.018999990076 3882990.009999989998 60309.393979196 2023-12-31T09:27:19.802503+00:00 19994330.870999988168 29000000.003000020981 28000000.038999971002 3882103.012000023853 60309.393990978 2023-12-31T09:27:20.820520+00:00 19994330.872000038624 29000000.002000000328 27999999.986000001431 3882361.936999977101 60309.394002580 2023-12-31T09:27:21.822912+00:00 19994330.875999990851 29000000.003999978304 28000000.008000019938 3885321.133000016212 60309.394014001 2023-12-31T09:27:22.809682+00:00 19994330.874000009149 28999999.994000021368 27999999.976000010967 3884480.903999983799 60309.394025603 2023-12-31T09:27:23.812076+00:00 19994330.874000009149 28999999.979999989271 28000000.024999979883 3885588.071000009775 60309.394037205 2023-12-31T09:27:24.814475+00:00 19994330.872999969870 29000000.041000008583 28000000.024999979883 3884885.935000001919 60309.394048806 2023-12-31T09:27:25.816873+00:00 19994330.873999949545 28999999.971000019461 27999999.941999968141 3885934.081999986898 60309.394060228 2023-12-31T09:27:26.803653+00:00 19994330.878000020981 29000000.008999999613 27999999.983000040054 3881539.909000039101 60309.394072010 2023-12-31T09:27:27.821674+00:00 19994330.870000001043 28999999.971999999136 28000000.041000008583 3891012.083999990951 60309.394083431 2023-12-31T09:27:28.808450+00:00 19994330.871999979019 29000000.050999999046 28000000.024999979883 3889518.913999975193 60309.394095033 2023-12-31T09:27:29.810849+00:00 19994330.876000050455 28999999.965999960899 27999999.922999981791 3887966.050999999046 60309.394106635 2023-12-31T09:27:30.813242+00:00 19994330.871999979019 29000000.018000010401 28000000.044000029564 3888753.989000021946 60309.394118236 2023-12-31T09:27:31.815641+00:00 19994330.878000020981 28999999.963999990374 27999999.991000059992 3886650.996999979019 60309.394129838 2023-12-31T09:27:32.818038+00:00 19994330.871000051498 29000000.011999960989 27999999.967999938875 3880651.016000031959 60309.394141260 2023-12-31T09:27:33.804814+00:00 19994330.873999949545 28999999.983000040054 27999999.996000051498 3883640.078999996185 60309.394153042 2023-12-31T09:27:34.822837+00:00 19994330.873000029474 29000000.004000071436 28000000.031000021845 3883811.935000001919 60309.394164463 2023-12-31T09:27:35.809610+00:00 19994330.873000029474 29000000.040999889374 27999999.979999899864 3888591.947999954224 60309.394176065 2023-12-31T09:27:36.812005+00:00 19994330.873999949545 28999999.964000109583 28000000.069000009447 3886890.018000007141 60309.394187486 2023-12-31T09:27:37.798773+00:00 19994330.876999970526 29000000.023999929428 28000000.003000020981 3888047.983000040054 60309.394199268 2023-12-31T09:27:38.816797+00:00 19994330.871000051498 29000000.003000020981 27999999.940999981016 3884479.952999948990 60309.394210870 2023-12-31T09:27:39.819197+00:00 19994330.875999931246 29000000.000000000000 28000000.068000078201 3886027.047000051010 60309.394222291 2023-12-31T09:27:40.805966+00:00 19994330.875000000000 28999999.986999988556 27999999.932999968529 3880360.005999981891 60309.394234074 2023-12-31T09:27:41.823987+00:00 19994330.871000051498 29000000.006999969482 28000000.013999938965 3887472.032000004780 60309.394245495 2023-12-31T09:27:42.810761+00:00 19994330.875000000000 29000000.007000088692 27999999.988000039011 3886113.927999972831 60309.394257097 2023-12-31T09:27:43.813155+00:00 19994330.871999979019 28999999.980999950320 28000000.011999960989 3885675.106999992859 60309.394268623 2023-12-31T09:27:44.809043+00:00 19994330.873000029474 29000000.014000058174 27999999.971999999136 3886671.905000030994 60309.394280300 2023-12-31T09:27:45.817948+00:00 19994330.875999931246 28999999.968999978155 28000000.024999998510 3886340.020999968052 60309.394291646 2023-12-31T09:27:46.798221+00:00 19994330.873000029474 29000000.036000009626 28000000.017000000924 3889807.075000048149 60309.394303429 2023-12-31T09:27:47.816244+00:00 19994330.876000050455 28999999.978999968618 27999999.949000000954 3893901.942999958992 60309.394315106 2023-12-31T09:27:48.825149+00:00 19994330.870000001043 28999999.998999949545 28000000.025999989361 3888991.026000022888 60309.394326452 2023-12-31T09:27:49.805413+00:00 19994330.873000029474 29000000.028000000864 28000000.008000019938 3891640.902000010014 60309.394338234 2023-12-31T09:27:50.823429+00:00 19994330.875999931246 28999999.966000080109 28000000.000000000000 3889373.039999961853 60309.394349655 2023-12-31T09:27:51.810204+00:00 19994330.874000068754 29000000.001999970526 28000000.006999999285 3889029.003000020981 60309.394361257 2023-12-31T09:27:52.812601+00:00 19994330.871999979019 29000000.028999999166 28000000.000999990851 3891615.970000029076 60309.394372859 2023-12-31T09:27:53.814995+00:00 19994330.877999998629 28999999.967999998480 27999999.987000018358 3892428.037000000011 60309.394384461 2023-12-31T09:27:54.817390+00:00 19994330.870999999344 29000000.008999999613 28000000.006999999285 3889772.944999992847 60309.394395881 2023-12-31T09:27:55.804168+00:00 19994330.874999988824 29000000.005999978632 28000000.008000019938 3882218.088999987114 60309.394407483 2023-12-31T09:27:56.806564+00:00 19994330.874000009149 29000000.011000011116 28000000.003999948502 3888374.983999968041 60309.394419266 2023-12-31T09:27:57.824585+00:00 19994330.874000001699 28999999.995999988168 27999999.986000001431 3889400.904000043869 60309.394430687 2023-12-31T09:27:58.811358+00:00 19994330.871999990195 29000000.005000028759 28000000.004000011832 3890836.069000006188 60309.394442289 2023-12-31T09:27:59.813751+00:00 19994330.873000010848 28999999.977000001818 27999999.961000028998 3886879.978999971878 60309.394453891 2023-12-31T09:28:00.816145+00:00 19994330.871999979019 29000000.018000010401 28000000.019999980927 3886199.059000014793 60309.394465493 2023-12-31T09:28:01.818546+00:00 19994330.877000000328 29000000.027000010014 28000000.042999979109 3890014.033999979030 60309.394476913 2023-12-31T09:28:02.805319+00:00 19994330.872000008821 28999999.988999959081 28000000.015000049025 3882954.712999999989 60309.394488515 2023-12-31T09:28:03.807710+00:00 19994330.879000011832 28999999.980000019073 28000000.014999989420 3881219.337999999989 60309.394500117 2023-12-31T09:28:04.810104+00:00 19994330.866999980062 28999999.991999980062 27999999.929000020027 3888662.917999982834 60309.394511719 2023-12-31T09:28:05.812495+00:00 19994330.874000009149 28999999.998000029474 27999999.986999988556 3886753.025000036228 60309.394523321 2023-12-31T09:28:06.814891+00:00 19994330.876999970526 28999999.992999970913 28000000.018000010401 3884889.995000004768 60309.394534922 2023-12-31T09:28:07.817287+00:00 19994330.872000038624 29000000.022000011057 27999999.985999941826 3887030.052999972831 60309.394546524 2023-12-31T09:28:08.819687+00:00 19994330.875000000000 29000000.003000020981 28000000.041000008583 3886862.872000039089 60309.394557945 2023-12-31T09:28:09.806458+00:00 19994330.873999949545 28999999.993999961764 27999999.958000060171 3892680.069999992847 60309.394569728 2023-12-31T09:28:10.824472+00:00 19994330.875000000000 29000000.009999990463 28000000.023999929428 3893796.847999989986 60309.394581149 2023-12-31T09:28:11.811250+00:00 19994330.873000029474 29000000.000000000000 28000000.016000028700 3885626.171999990940 60309.394592751 2023-12-31T09:28:12.813649+00:00 19994330.871999979019 28999999.962000008672 27999999.985000010580 3885011.026000022888 60309.394604172 2023-12-31T09:28:13.800431+00:00 19994330.872000038624 29000000.014000058174 28000000.022999998182 3883962.945999979973 60309.394615954 2023-12-31T09:28:14.818453+00:00 19994330.875999990851 28999999.998999949545 27999999.963999990374 3885955.043999969959 60309.394627556 2023-12-31T09:28:15.820849+00:00 19994330.874000009149 29000000.026000019163 28000000.057000041008 3884500.930000007153 60309.394638977 2023-12-31T09:28:16.807622+00:00 19994330.874000009149 28999999.980999950320 27999999.963999990374 3884563.901000022888 60309.394650760 2023-12-31T09:28:17.825643+00:00 19994330.872999969870 29000000.017000079155 27999999.977999929339 3883719.185999989975 60309.394662181 2023-12-31T09:28:18.812413+00:00 19994330.873000029474 28999999.992999911308 28000000.009000059217 3882261.973999977112 60309.394673782 2023-12-31T09:28:19.814813+00:00 19994330.875999990851 28999999.975000020117 28000000.003999948502 3885467.915000020992 60309.394685204 2023-12-31T09:28:20.801584+00:00 19994330.871999979019 29000000.026000019163 28000000.012000080198 3885029.021000028122 60309.394696986 2023-12-31T09:28:21.819605+00:00 19994330.876000050455 28999999.996999979019 27999999.942999958992 3883874.972000002861 60309.394708407 2023-12-31T09:28:22.806379+00:00 19994330.873000029474 28999999.996000051498 28000000.052999969572 3885905.981999992859 60309.394720009 2023-12-31T09:28:23.808778+00:00 19994330.871999979019 29000000.000999931246 27999999.955999970436 3883341.079999982845 60309.394731792 2023-12-31T09:28:24.826803+00:00 19994330.873999949545 29000000.008000019938 28000000.048000000417 3886560.967999995220 60309.394743212 2023-12-31T09:28:25.813573+00:00 19994330.871000051498 28999999.983999971300 27999999.941000010818 3884083.044000030030 60309.394754814 2023-12-31T09:28:26.815964+00:00 19994330.875000000000 28999999.996000051498 28000000.037999991328 3885453.946999967098 60309.394766341 2023-12-31T09:28:27.811854+00:00 19994330.877999901772 29000000.034000039101 28000000.004000011832 3888380.988000034820 60309.394778018 2023-12-31T09:28:28.820755+00:00 19994330.872000098228 28999999.981999989599 27999999.956999991089 3886222.955999969970 60309.394789364 2023-12-31T09:28:29.801021+00:00 19994330.875000000000 28999999.995000001043 28000000.075000021607 3887814.078000009060 60309.394801146 2023-12-31T09:28:30.819046+00:00 19994330.871999979019 28999999.995000001043 28000000.005999978632 3885558.944999992847 60309.394812567 2023-12-31T09:28:31.805816+00:00 19994330.871999979019 29000000.004000011832 27999999.914000000805 3879741.088999987114 60309.394824169 2023-12-31T09:28:32.808210+00:00 19994330.876000050455 28999999.992999989539 28000000.056999981403 3883256.988000034820 60309.394835771 2023-12-31T09:28:33.810602+00:00 19994330.870999928564 28999999.997000008821 27999999.938000019640 3886952.978999971878 60309.394847373 2023-12-31T09:28:34.813002+00:00 19994330.874000068754 29000000.002999991179 28000000.052999969572 3892767.000999987125 60309.394858974 2023-12-31T09:28:35.815403+00:00 19994330.876999970526 28999999.991000000387 28000000.005000051111 3889814.994000076782 60309.394870576 2023-12-31T09:28:36.817804+00:00 19994330.870999928564 29000000.015999998897 28000000.006999969482 3883237.985999941826 60309.394882178 2023-12-31T09:28:37.820207+00:00 19994330.878000020981 29000000.004999998957 28000000.000999990851 3880682.934999942780 60309.394893600 2023-12-31T09:28:38.806988+00:00 19994330.871000051498 28999999.967000011355 28000000.004000011832 3887260.171000003815 60309.394905201 2023-12-31T09:28:39.809378+00:00 19994330.873000029474 29000000.023999989033 27999999.971999999136 3887065.893000007141 60309.394916803 2023-12-31T09:28:40.811771+00:00 19994330.875999931246 29000000.011000040919 28000000.025000039488 3883915.104000092018 60309.394928405 2023-12-31T09:28:41.814165+00:00 19994330.871000051498 28999999.997999969870 28000000.028999980539 3888540.002999901772 60309.394939826 2023-12-31T09:28:42.800949+00:00 19994330.873999949545 28999999.994000021368 27999999.971999939531 3886568.922000051010 60309.394951608 2023-12-31T09:28:43.818969+00:00 19994330.875000000000 29000000.008000019938 27999999.999000068754 3888981.899999976158 60309.394963210 2023-12-31T09:28:44.821361+00:00 19994330.871999979019 28999999.990000009537 27999999.960999969393 3888130.024000049103 60309.394974631 2023-12-31T09:28:45.808134+00:00 19994330.874000068754 29000000.008999940008 28000000.031000021845 3884988.039999961853 60309.394986233 2023-12-31T09:28:46.810532+00:00 19994330.870999928564 29000000.013000071049 28000000.054999951273 3889363.073000072967 60309.394997835 2023-12-31T09:28:47.812925+00:00 19994330.875999998301 28999999.995999928564 27999999.927000049502 3879951.953999996185 60309.395009437 2023-12-31T09:28:48.815317+00:00 19994330.875999998301 28999999.990000009537 27999999.996000051498 3880265.991999983788 60309.395020857 2023-12-31T09:28:49.802096+00:00 19994330.872000001371 28999999.998000029474 28000000.021999958903 3885055.031000018120 60309.395032641 2023-12-31T09:28:50.820126+00:00 19994330.877000000328 28999999.985999941826 27999999.978999968618 3887394.055999993812 60309.395044061 2023-12-31T09:28:51.806904+00:00 19994330.875000000000 29000000.025000099093 28000000.024999979883 3882233.967000008095 60309.395055663 2023-12-31T09:28:52.809300+00:00 19994330.869999989867 28999999.984999898821 27999999.995000001043 3887863.932999968994 60309.395067265 2023-12-31T09:28:53.811692+00:00 19994330.875000000000 29000000.011000040919 27999999.962000008672 3882623.981999992859 60309.395078867 2023-12-31T09:28:54.814084+00:00 19994330.874000009149 28999999.970000028610 28000000.003000020981 3889579.059000014793 60309.395090469 2023-12-31T09:28:55.816482+00:00 19994330.868999991566 29000000.006999969482 28000000.039000030607 3884058.926999927033 60309.395101890 2023-12-31T09:28:56.803263+00:00 19994330.877999991179 28999999.978000041097 27999999.995999928564 3884002.988000034820 60309.395113672 2023-12-31T09:28:57.821287+00:00 19994330.871000021696 29000000.044999960810 28000000.000000000000 3885325.070999979973 60309.395125093 2023-12-31T09:28:58.808067+00:00 19994330.875000000000 28999999.986999988556 28000000.011000040919 3887787.955000042915 60309.395136695 2023-12-31T09:28:59.810471+00:00 19994330.878000020981 29000000.016000028700 27999999.996000051498 3884938.059999942780 60309.395148116 2023-12-31T09:29:00.797232+00:00 19994330.872999969870 29000000.003999948502 27999999.958999991417 3886455.009000062943 60309.395159899 2023-12-31T09:29:01.815254+00:00 19994330.873000029474 28999999.975000020117 28000000.026999950409 3888974.889999986161 60309.395171501 2023-12-31T09:29:02.817664+00:00 19994330.871999979019 29000000.012000080198 27999999.988000001758 3887085.100999950897 60309.395182922 2023-12-31T09:29:03.804448+00:00 19994330.871999979019 29000000.024999979883 28000000.026999998838 3881657.925000071991 60309.395194705 2023-12-31T09:29:04.822482+00:00 19994330.877000030130 28999999.963999990374 27999999.984999999404 3884602.036000012886 60309.395206125 2023-12-31T09:29:05.809252+00:00 19994330.871999979019 29000000.026999950409 28000000.017000000924 3883314.021999955177 60309.395217727 2023-12-31T09:29:06.811652+00:00 19994330.875000000000 28999999.982000000775 27999999.980999991298 3886640.019000052940 60309.395229329 2023-12-31T09:29:07.814047+00:00 19994330.874000009149 29000000.010000001639 28000000.015000019222 3887213.976999998093 60309.395240931 2023-12-31T09:29:08.816444+00:00 19994330.870999988168 28999999.964999999851 27999999.982999980450 3887401.952999948990 60309.395252458 2023-12-31T09:29:09.812340+00:00 19994330.879000011832 29000000.037999998778 27999999.990000009537 3881155.023000001907 60309.395264059 2023-12-31T09:29:10.814740+00:00 19994330.867999970913 28999999.974000010639 28000000.032999988645 3884282.080000042915 60309.395275737 2023-12-31T09:29:11.823653+00:00 19994330.875000000000 29000000.011999990791 28000000.027000010014 3885942.917999982834 60309.395287083 2023-12-31T09:29:12.803926+00:00 19994330.877000030130 29000000.011000011116 27999999.971000019461 3887557.008999944199 60309.395298865 2023-12-31T09:29:13.821943+00:00 19994330.870999988168 28999999.994999971241 27999999.971999999136 3883188.953999996185 60309.395310286 2023-12-31T09:29:14.808719+00:00 19994330.876000050455 28999999.973000019789 28000000.000999990851 3886578.154000043869 60309.395321888 2023-12-31T09:29:15.811119+00:00 19994330.870999928564 29000000.037999991328 28000000.024999979883 3886911.986999989022 60309.395333490 2023-12-31T09:29:16.813521+00:00 19994330.874000068754 28999999.996999979019 28000000.008999999613 3883389.917000054847 60309.395345092 2023-12-31T09:29:17.815916+00:00 19994330.875999931246 28999999.987000048161 27999999.937000039965 3886927.000000000000 60309.395356513 2023-12-31T09:29:18.802693+00:00 19994330.871999979019 29000000.015999969095 28000000.032000008970 3889548.953999996185 60309.395368115 2023-12-31T09:29:19.805088+00:00 19994330.876000050455 28999999.950999978930 27999999.956999961287 3882326.056999921799 60309.395379897 2023-12-31T09:29:20.823106+00:00 19994330.875000000000 29000000.044000029564 28000000.051999989897 3882874.891000031959 60309.395391318 2023-12-31T09:29:21.809881+00:00 19994330.871000051498 28999999.985000010580 27999999.995000001043 3881622.064999938011 60309.395402920 2023-12-31T09:29:22.812275+00:00 19994330.875999931246 29000000.006999969482 28000000.006999969482 3881456.986000061035 60309.395414522 2023-12-31T09:29:23.814678+00:00 19994330.874000068754 29000000.037999991328 28000000.015000101179 3885551.008999944199 60309.395426123 2023-12-31T09:29:24.817080+00:00 19994330.870999928564 28999999.961000081152 27999999.986999988556 3882898.009000062943 60309.395437545 2023-12-31T09:29:25.803860+00:00 19994330.873000029474 28999999.987999919802 27999999.953999999911 3877136.106999992859 60309.395449147 2023-12-31T09:29:26.806251+00:00 19994330.873000029474 29000000.001999970526 28000000.011999960989 3886678.898000001907 60309.395460748 2023-12-31T09:29:27.808643+00:00 19994330.875999931246 29000000.016000028700 28000000.031000021845 3884300.057000041008 60309.395472350 2023-12-31T09:29:28.811036+00:00 19994330.874000068754 29000000.006000038236 28000000.029999971390 3884794.993999958038 60309.395483952 2023-12-31T09:29:29.813425+00:00 19994330.872999910265 28999999.988000039011 27999999.977000001818 3883199.949000000954 60309.395495554 2023-12-31T09:29:30.815825+00:00 19994330.874000068754 28999999.981999989599 27999999.986999988556 3884503.054000020027 60309.395507155 2023-12-31T09:29:31.818229+00:00 19994330.871999979019 29000000.019999980927 28000000.006999969482 3885744.026000022888 60309.395518577 2023-12-31T09:29:32.805014+00:00 19994330.875000000000 29000000.000000000000 27999999.992000099272 3883817.026999949943 60309.395530178 2023-12-31T09:29:33.807409+00:00 19994330.875000000000 28999999.991999980062 28000000.034999970347 3885425.917000054847 60309.395541780 2023-12-31T09:29:34.809802+00:00 19994330.868999961764 29000000.008999940008 27999999.978999968618 3880443.976999998093 60309.395553382 2023-12-31T09:29:35.812203+00:00 19994330.879000071436 29000000.020000100136 28000000.001999970526 3884058.986999989022 60309.395564803 2023-12-31T09:29:36.798977+00:00 19994330.873999949545 28999999.984999898821 28000000.017000079155 3882697.081999897957 60309.395576586 2023-12-31T09:29:37.816996+00:00 19994330.871000051498 29000000.006000038236 28000000.008999940008 3886997.046000003815 60309.395588188 2023-12-31T09:29:38.819401+00:00 19994330.875000000000 29000000.003999948502 27999999.963000059128 3884286.843000053894 60309.395599608 2023-12-31T09:29:39.806182+00:00 19994330.875999931246 28999999.973000049591 27999999.993999961764 3886490.090000032913 60309.395611391 2023-12-31T09:29:40.824197+00:00 19994330.872999999672 28999999.986000061035 28000000.002000000328 3887896.039999961853 60309.395622812 2023-12-31T09:29:41.810967+00:00 19994330.872999999672 29000000.030999898911 28000000.026999998838 3890137.952000021935 60309.395634414 2023-12-31T09:29:42.813360+00:00 19994330.872000001371 28999999.983000040054 28000000.030000001192 3888150.006000041962 60309.395645835 2023-12-31T09:29:43.800136+00:00 19994330.875999998301 29000000.017999999225 27999999.937999989837 3883281.051999927033 60309.395657618 2023-12-31T09:29:44.818162+00:00 19994330.874000001699 28999999.993999999017 28000000.017000000924 3886206.972000002861 60309.395669038 2023-12-31T09:29:45.804932+00:00 19994330.868999999017 28999999.974999990314 27999999.988999988884 3885987.001000047196 60309.395680640 2023-12-31T09:29:46.807331+00:00 19994330.877000000328 29000000.024999991059 28000000.018000010401 3887305.006999969017 60309.395692423 2023-12-31T09:29:47.825359+00:00 19994330.871999979019 28999999.980000019073 27999999.939000010490 3884799.000000000000 60309.395703844 2023-12-31T09:29:48.812128+00:00 19994330.875000000000 29000000.011000011116 28000000.021000001580 3883537.932000041008 60309.395715446 2023-12-31T09:29:49.814524+00:00 19994330.875000000000 28999999.974999990314 28000000.032000008970 3883188.898000001907 60309.395726972 2023-12-31T09:29:50.810413+00:00 19994330.870000001043 29000000.017999980599 27999999.993999961764 3880622.158999919891 60309.395738650 2023-12-31T09:29:51.819319+00:00 19994330.876000020653 29000000.002000030130 28000000.001000050455 3885469.935999989975 60309.395749995 2023-12-31T09:29:52.799587+00:00 19994330.872999999672 28999999.995000001043 27999999.976000010967 3887341.957000017166 60309.395761778 2023-12-31T09:29:53.817607+00:00 19994330.872999999672 29000000.013999998569 28000000.050999999046 3880772.149000049103 60309.395773199 2023-12-31T09:29:54.804381+00:00 19994330.875999990851 28999999.997999969870 27999999.991999980062 3884960.909999967087 60309.395784801 2023-12-31T09:29:55.806776+00:00 19994330.872000038624 28999999.999000009149 27999999.982999980450 3882232.041000009049 60309.395796583 2023-12-31T09:29:56.824796+00:00 19994330.872999969870 28999999.977000001818 27999999.975000020117 3882990.049999951851 60309.395808004 2023-12-31T09:29:57.811574+00:00 19994330.875999990851 29000000.012000020593 28000000.013999998569 3880411.011000037193 60309.395819606 2023-12-31T09:29:58.813970+00:00 19994330.873000029474 29000000.009999990463 28000000.043999969959 3880704.973999977112 60309.395831027 2023-12-31T09:29:59.800754+00:00 19994330.874000009149 28999999.997999969870 27999999.967000011355 3881734.887000083923 60309.395842833 2023-12-31T09:30:00.820827+00:00 19994330.872999969870 29000000.013000071049 28000000.029999971390 3883442.024999976158 60309.395854179 2023-12-31T09:30:01.801101+00:00 19994330.875000000000 29000000.016999959946 27999999.984000090510 3884455.990000010002 60309.395865962 2023-12-31T09:30:02.819122+00:00 19994330.875999990851 28999999.960000038147 27999999.986999988556 3881251.986999989022 60309.395877383 2023-12-31T09:30:03.805902+00:00 19994330.871000051498 29000000.029999971390 28000000.006999969482 3882569.005999923218 60309.395888985 2023-12-31T09:30:04.808297+00:00 19994330.876999970526 28999999.978999968618 28000000.021000031382 3885290.048000096809 60309.395900587 2023-12-31T09:30:05.810696+00:00 19994330.870999988168 29000000.006000038236 27999999.954999919981 3880823.921000003815 60309.395912189 2023-12-31T09:30:06.813095+00:00 19994330.871000051498 29000000.004999998957 28000000.028000000864 3885203.083999990951 60309.395923791 2023-12-31T09:30:07.815501+00:00 19994330.876999970526 29000000.001999970526 27999999.957000020891 3885197.995000004768 60309.395935211 2023-12-31T09:30:08.802280+00:00 19994330.873999949545 28999999.996999979019 28000000.044000029564 3890649.995999931823 60309.395946994 2023-12-31T09:30:09.820303+00:00 19994330.874000068754 28999999.981999989599 27999999.973999980837 3881628.965000032913 60309.395958415 2023-12-31T09:30:10.807074+00:00 19994330.873999949545 29000000.018000010401 27999999.999000068754 3881188.100000023842 60309.395970017 2023-12-31T09:30:11.809477+00:00 19994330.873000029474 28999999.996000051498 27999999.982999920845 3888338.930999993812 60309.395981619 2023-12-31T09:30:12.811876+00:00 19994330.873999949545 29000000.005999919027 28000000.039000030607 3881495.016000031959 60309.395993221 2023-12-31T09:30:13.814272+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3880816.985999941826 60309.396004823 2023-12-31T09:30:14.816671+00:00 19994330.871000051498 28999999.986000061035 27999999.980999950320 3882039.032999991905 60309.396016244 2023-12-31T09:30:15.803448+00:00 19994330.875000000000 29000000.025999899954 28000000.103000041097 3881677.945000051986 60309.396028026 2023-12-31T09:30:16.821470+00:00 19994330.873000029474 28999999.986999988556 27999999.983000040054 3885118.042999982834 60309.396039447 2023-12-31T09:30:17.808237+00:00 19994330.873999949545 28999999.997000098228 27999999.939000010490 3883449.059999942780 60309.396051049 2023-12-31T09:30:18.810632+00:00 19994330.873000029474 28999999.998999949545 27999999.986999988556 3885981.843999981880 60309.396062651 2023-12-31T09:30:19.813029+00:00 19994330.870999928564 29000000.001000050455 28000000.021999999881 3882086.077000021935 60309.396074253 2023-12-31T09:30:20.815427+00:00 19994330.879999998957 29000000.015000000596 27999999.991999991238 3884254.055999993812 60309.396085673 2023-12-31T09:30:21.802203+00:00 19994330.871000051498 28999999.992999989539 28000000.032000008970 3885689.018000007141 60309.396097275 2023-12-31T09:30:22.804598+00:00 19994330.871999979019 29000000.004000011832 28000000.006000008434 3883472.922000051010 60309.396109058 2023-12-31T09:30:23.822619+00:00 19994330.875000000000 28999999.991999980062 27999999.997999999672 3887453.993999958038 60309.396120479 2023-12-31T09:30:24.809394+00:00 19994330.873000029474 29000000.018000010401 28000000.046999990940 3882757.999000072014 60309.396132081 2023-12-31T09:30:25.811793+00:00 19994330.876999970526 28999999.981999989599 27999999.928999990225 3883290.963999987114 60309.396143683 2023-12-31T09:30:26.814189+00:00 19994330.873999949545 29000000.001000020653 28000000.019000019878 3887457.987999916077 60309.396155285 2023-12-31T09:30:27.816583+00:00 19994330.872000098228 28999999.998999979347 27999999.956999991089 3886050.074000000954 60309.396166706 2023-12-31T09:30:28.803360+00:00 19994330.875000000000 29000000.014999989420 28000000.041999999434 3886322.009000062943 60309.396178307 2023-12-31T09:30:29.805756+00:00 19994330.875000000000 28999999.978000041097 27999999.962000008672 3880092.995000004768 60309.396189909 2023-12-31T09:30:30.808160+00:00 19994330.868999961764 29000000.015999969095 28000000.008999999613 3885176.072999954224 60309.396201511 2023-12-31T09:30:31.810552+00:00 19994330.876000050455 28999999.995000001043 27999999.987999979407 3885049.937999964226 60309.396213113 2023-12-31T09:30:32.812945+00:00 19994330.872999910265 28999999.968999978155 28000000.004999998957 3885438.993000030983 60309.396224715 2023-12-31T09:30:33.815342+00:00 19994330.870000001043 29000000.041999999434 28000000.011000040919 3887848.985000013839 60309.396236316 2023-12-31T09:30:34.817740+00:00 19994330.877999998629 28999999.966000020504 27999999.955999970436 3884493.950999975204 60309.396247738 2023-12-31T09:30:35.804518+00:00 19994330.872999999672 29000000.042999979109 28000000.123000029474 3885782.035000085831 60309.396259340 2023-12-31T09:30:36.806916+00:00 19994330.877000000328 28999999.981000009924 27999999.942999958992 3887634.991999983788 60309.396270941 2023-12-31T09:30:37.809314+00:00 19994330.870000001043 28999999.996999979019 27999999.974000040442 3886414.972000002861 60309.396282543 2023-12-31T09:30:38.811712+00:00 19994330.872999999672 29000000.016000028700 28000000.013999938965 3890074.105000019073 60309.396294069 2023-12-31T09:30:39.807600+00:00 19994330.875000000000 28999999.970999959856 27999999.978000041097 3882480.957999945153 60309.396305746 2023-12-31T09:30:40.816504+00:00 19994330.874000001699 29000000.030000090599 28000000.014000058174 3884780.018000007141 60309.396317348 2023-12-31T09:30:41.818899+00:00 19994330.874000009149 28999999.973999980837 27999999.983999971300 3885594.980000019073 60309.396328875 2023-12-31T09:30:42.814792+00:00 19994330.875000000000 28999999.988000039011 27999999.993000030518 3884180.976999998093 60309.396340552 2023-12-31T09:30:43.823698+00:00 19994330.872000008821 29000000.029999971390 28000000.074000000954 3883741.937999964226 60309.396351898 2023-12-31T09:30:44.803973+00:00 19994330.875000000000 28999999.985000010580 27999999.940999981016 3884632.144999980927 60309.396363680 2023-12-31T09:30:45.821989+00:00 19994330.870999988168 28999999.990999940783 27999999.987999919802 3884560.886000037193 60309.396375102 2023-12-31T09:30:46.808762+00:00 19994330.875000000000 29000000.017000079155 28000000.015000101179 3886566.018000007141 60309.396386703 2023-12-31T09:30:47.811161+00:00 19994330.876999970526 28999999.988999959081 27999999.992999911308 3883576.041999936104 60309.396398124 2023-12-31T09:30:48.797939+00:00 19994330.868000030518 29000000.004999998957 28000000.041000008583 3884234.979000092018 60309.396409907 2023-12-31T09:30:49.815969+00:00 19994330.876999970526 29000000.004999998957 27999999.947000030428 3887165.015999913216 60309.396421509 2023-12-31T09:30:50.818359+00:00 19994330.874000009149 28999999.995999928564 28000000.003999948502 3883696.969000101089 60309.396432930 2023-12-31T09:30:51.805133+00:00 19994330.873000029474 28999999.953000068665 28000000.045000080019 3886758.973999977112 60309.396444712 2023-12-31T09:30:52.823153+00:00 19994330.875000000000 29000000.041999939829 27999999.996999979019 3886758.003999948967 60309.396456134 2023-12-31T09:30:53.809928+00:00 19994330.872999969870 29000000.015000101179 27999999.993000030518 3882414.046000000089 60309.396467735 2023-12-31T09:30:54.812322+00:00 19994330.872000038624 28999999.991999980062 28000000.014999989420 3887045.950999998953 60309.396479156 2023-12-31T09:30:55.799097+00:00 19994330.876999970526 29000000.000000000000 28000000.010999921709 3889172.058000000194 60309.396490939 2023-12-31T09:30:56.817120+00:00 19994330.870999988168 29000000.013000011444 27999999.976000070572 3884745.965000002179 60309.396502360 2023-12-31T09:30:57.803895+00:00 19994330.877000030130 28999999.975000008941 27999999.982999999076 3888965.989999997895 60309.396513962 2023-12-31T09:30:58.806291+00:00 19994330.871999979019 28999999.975000001490 28000000.017999999225 3884233.020000000019 60309.396525744 2023-12-31T09:30:59.824314+00:00 19994330.875000000000 29000000.030000001192 28000000.010000009090 3883474.069000001997 60309.396537165 2023-12-31T09:31:00.811074+00:00 19994330.873999949545 29000000.032999988645 28000000.044999990612 3886571.916999998968 60309.396548767 2023-12-31T09:31:01.813468+00:00 19994330.871000051498 28999999.967999991030 27999999.974000021815 3885091.021999999881 60309.396560188 2023-12-31T09:31:02.800243+00:00 19994330.873000029474 29000000.006999999285 27999999.944999989122 3884213.942999995779 60309.396571971 2023-12-31T09:31:03.818270+00:00 19994330.876999970526 28999999.991000000387 27999999.979999989271 3887901.974000006914 60309.396583392 2023-12-31T09:31:04.805054+00:00 19994330.870999928564 28999999.996000021696 28000000.009999990463 3882900.061999998987 60309.396594994 2023-12-31T09:31:05.807446+00:00 19994330.875000000000 29000000.029999971390 28000000.031000021845 3883491.971000000834 60309.396606595 2023-12-31T09:31:06.809839+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3884831.932999997865 60309.396618197 2023-12-31T09:31:07.812232+00:00 19994330.874000068754 28999999.987999979407 27999999.981999989599 3884296.055000000168 60309.396629799 2023-12-31T09:31:08.814631+00:00 19994330.873000029474 28999999.991000000387 28000000.029000040144 3884451.001000002027 60309.396641220 2023-12-31T09:31:09.801404+00:00 19994330.871999979019 28999999.998000029474 27999999.983999971300 3887084.976000003982 60309.396653003 2023-12-31T09:31:10.819429+00:00 19994330.876999970526 28999999.991999980062 27999999.967000011355 3887073.068999990821 60309.396664424 2023-12-31T09:31:11.806209+00:00 19994330.871999979019 29000000.018000010401 28000000.022999998182 3885123.002000004053 60309.396676025 2023-12-31T09:31:12.808606+00:00 19994330.873000029474 28999999.982999980450 28000000.043999969959 3890261.010000004899 60309.396687627 2023-12-31T09:31:13.811001+00:00 19994330.876000050455 29000000.040000021458 27999999.980000019073 3884348.025999993086 60309.396699229 2023-12-31T09:31:14.813398+00:00 19994330.871999979019 28999999.962999999523 27999999.961000028998 3882478.908000006806 60309.396710650 2023-12-31T09:31:15.800166+00:00 19994330.875000000000 29000000.006000038236 27999999.987999979407 3884659.049999997020 60309.396722252 2023-12-31T09:31:16.802562+00:00 19994330.873999949545 28999999.991999980062 28000000.016999959946 3883623.955999999773 60309.396734035 2023-12-31T09:31:17.820588+00:00 19994330.868000030518 29000000.018000010401 28000000.032000061125 3880016.039999992121 60309.396745455 2023-12-31T09:31:18.807369+00:00 19994330.876999970526 29000000.026999950409 28000000.069999929518 3886797.997000008821 60309.396757057 2023-12-31T09:31:19.809766+00:00 19994330.876000050455 28999999.973999980837 27999999.969000101089 3885776.915999994148 60309.396768659 2023-12-31T09:31:20.812163+00:00 19994330.870999928564 29000000.004999998957 28000000.028999920934 3882497.196999996901 60309.396780261 2023-12-31T09:31:21.814559+00:00 19994330.877000089735 28999999.990000009537 27999999.907000061125 3885951.946999996901 60309.396791787 2023-12-31T09:31:22.810442+00:00 19994330.871999979019 29000000.008000019938 28000000.028999920934 3885740.985000013839 60309.396803465 2023-12-31T09:31:23.819344+00:00 19994330.872999910265 28999999.986999988556 27999999.973999980837 3883535.978000000119 60309.396814810 2023-12-31T09:31:24.799612+00:00 19994330.876000050455 29000000.012000080198 28000000.038000110537 3885734.038999990094 60309.396826593 2023-12-31T09:31:25.817630+00:00 19994330.871000051498 28999999.996999979019 28000000.012999888510 3885576.922000005841 60309.396838195 2023-12-31T09:31:26.820027+00:00 19994330.873999949545 28999999.988999959081 27999999.961000081152 3886839.144999995828 60309.396849616 2023-12-31T09:31:27.806809+00:00 19994330.876000050455 29000000.013000011444 28000000.008000019938 3883045.895000011194 60309.396861218 2023-12-31T09:31:28.809206+00:00 19994330.870999999344 29000000.006999969482 28000000.001999970526 3884066.979999988806 60309.396872819 2023-12-31T09:31:29.811602+00:00 19994330.875999998301 28999999.988000039011 28000000.021000031382 3886489.995999991894 60309.396884421 2023-12-31T09:31:30.814003+00:00 19994330.874000009149 28999999.981999989599 27999999.949000000954 3882153.853000015020 60309.396895843 2023-12-31T09:31:31.800780+00:00 19994330.874000001699 29000000.011999960989 28000000.010999921709 3883952.053000003099 60309.396907625 2023-12-31T09:31:32.818800+00:00 19994330.875999998301 29000000.009000059217 28000000.042999979109 3885433.113000005018 60309.396919046 2023-12-31T09:31:33.805579+00:00 19994330.868000000715 28999999.986999988556 27999999.963000059128 3886645.983999996912 60309.396930648 2023-12-31T09:31:34.807975+00:00 19994330.879000011832 28999999.993999999017 27999999.986999988556 3882476.125000000000 60309.396942249 2023-12-31T09:31:35.810371+00:00 19994330.870999988168 28999999.995000001043 28000000.013999998569 3886736.807999997865 60309.396953851 2023-12-31T09:31:36.812764+00:00 19994330.873999979347 29000000.013999998569 27999999.995000001043 3885550.039000004996 60309.396965453 2023-12-31T09:31:37.815162+00:00 19994330.875000000000 29000000.012000009418 27999999.960000008345 3885585.020999997854 60309.396976874 2023-12-31T09:31:38.801942+00:00 19994330.872000008821 29000000.011999990791 28000000.078999999911 3882976.034999995958 60309.396988657 2023-12-31T09:31:39.819964+00:00 19994330.876000020653 28999999.997999999672 27999999.967000011355 3882175.922999978065 60309.397000078 2023-12-31T09:31:40.806735+00:00 19994330.874999970198 29000000.004999998957 28000000.085999999195 3885998.094000012148 60309.397011680 2023-12-31T09:31:41.809126+00:00 19994330.870000001043 28999999.967000011355 27999999.890999998897 3884116.960000007879 60309.397023100 2023-12-31T09:31:42.795895+00:00 19994330.877000030130 29000000.024999979883 28000000.028999980539 3887636.975999981165 60309.397034883 2023-12-31T09:31:43.813913+00:00 19994330.870000001043 28999999.983000040054 28000000.008999999613 3881477.055000007153 60309.397046485 2023-12-31T09:31:44.816313+00:00 19994330.876999970526 28999999.991999980062 28000000.005000028759 3882140.987000017893 60309.397057906 2023-12-31T09:31:45.803096+00:00 19994330.874000009149 29000000.009999990463 27999999.958999991417 3886655.990999997128 60309.397069689 2023-12-31T09:31:46.821120+00:00 19994330.870000001043 29000000.004000011832 28000000.008999999613 3879117.908999979030 60309.397081110 2023-12-31T09:31:47.807899+00:00 19994330.873999949545 28999999.994000021368 28000000.004000011832 3887494.137000023853 60309.397092712 2023-12-31T09:31:48.810288+00:00 19994330.876000050455 29000000.004000011832 28000000.029999971390 3882237.922999978065 60309.397104314 2023-12-31T09:31:49.812687+00:00 19994330.872999969870 29000000.019999980927 27999999.995000001043 3884991.055999993812 60309.397115915 2023-12-31T09:31:50.815083+00:00 19994330.874000009149 28999999.997999969870 27999999.978999968618 3883724.050000011921 60309.397127336 2023-12-31T09:31:51.801869+00:00 19994330.871999979019 29000000.001999970526 28000000.027000010014 3884051.939000010025 60309.397138938 2023-12-31T09:31:52.804270+00:00 19994330.877000030130 28999999.971000079066 27999999.988000039011 3885584.981999992859 60309.397150721 2023-12-31T09:31:53.822288+00:00 19994330.874000009149 29000000.000999931246 27999999.991999980062 3885611.050000011921 60309.397162142 2023-12-31T09:31:54.809073+00:00 19994330.870999928564 28999999.988000039011 27999999.995000001043 3883257.993000001181 60309.397173744 2023-12-31T09:31:55.811468+00:00 19994330.874000068754 29000000.004999998957 28000000.034000039101 3885925.968999981880 60309.397185346 2023-12-31T09:31:56.813861+00:00 19994330.873000029474 29000000.013000011444 28000000.000999931246 3887516.022000014782 60309.397196948 2023-12-31T09:31:57.816261+00:00 19994330.872999910265 29000000.021999958903 27999999.978000041097 3882787.933999984991 60309.397208368 2023-12-31T09:31:58.803039+00:00 19994330.876000050455 28999999.974000100046 28000000.013999938965 3880978.062000005972 60309.397219970 2023-12-31T09:31:59.805433+00:00 19994330.871999979019 28999999.998999949545 27999999.958000060171 3880781.935999989975 60309.397231572 2023-12-31T09:32:00.807827+00:00 19994330.876000050455 29000000.021999958903 28000000.044999960810 3885375.032000004780 60309.397243174 2023-12-31T09:32:01.810223+00:00 19994330.875000000000 29000000.003000020981 27999999.999000068754 3883516.984000027180 60309.397254776 2023-12-31T09:32:02.812615+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3884955.029999970924 60309.397266378 2023-12-31T09:32:03.815015+00:00 19994330.876000050455 29000000.001000050455 27999999.975000020117 3880707.050999999046 60309.397277979 2023-12-31T09:32:04.817408+00:00 19994330.869999889284 28999999.972999930382 27999999.979999899864 3878044.939000010025 60309.397289506 2023-12-31T09:32:05.813299+00:00 19994330.871000051498 29000000.038000110537 28000000.035000089556 3887749.000999987125 60309.397301108 2023-12-31T09:32:06.815700+00:00 19994330.878999948502 28999999.973999980837 27999999.974999900907 3883840.965000032913 60309.397312528 2023-12-31T09:32:07.802477+00:00 19994330.872000098228 28999999.959999918938 27999999.981000069529 3884622.026999949943 60309.397324130 2023-12-31T09:32:08.804871+00:00 19994330.875999931246 29000000.052000049502 28000000.041000008583 3881413.047000051010 60309.397335732 2023-12-31T09:32:09.807268+00:00 19994330.875000000000 28999999.970999959856 27999999.965999960899 3881630.986999989022 60309.397347334 2023-12-31T09:32:10.809658+00:00 19994330.870000001043 29000000.030000090599 27999999.999000068754 3882091.898000001907 60309.397358936 2023-12-31T09:32:11.812049+00:00 19994330.878000020981 29000000.004000000656 28000000.054999951273 3888896.081999958027 60309.397370538 2023-12-31T09:32:12.814448+00:00 19994330.871000051498 28999999.982000000775 27999999.978000041097 3885210.027000010014 60309.397382139 2023-12-31T09:32:13.816851+00:00 19994330.870999928564 28999999.991999998689 28000000.024999979883 3882911.967000008095 60309.397393561 2023-12-31T09:32:14.803626+00:00 19994330.876999970526 28999999.981000009924 27999999.951999999583 3887952.945999979973 60309.397405162 2023-12-31T09:32:15.806015+00:00 19994330.873000029474 29000000.028000000864 27999999.973000001162 3884758.985000013839 60309.397416764 2023-12-31T09:32:16.808407+00:00 19994330.874000068754 28999999.999000009149 28000000.038999989629 3885918.091000020970 60309.397428366 2023-12-31T09:32:17.810804+00:00 19994330.873999949545 28999999.991999980062 27999999.966999989003 3883758.962999999989 60309.397439787 2023-12-31T09:32:18.797578+00:00 19994330.873000029474 28999999.997000008821 28000000.065000031143 3882250.032000004780 60309.397451569 2023-12-31T09:32:19.815596+00:00 19994330.876999970526 29000000.005999978632 27999999.957999970764 3884484.972000002861 60309.397463171 2023-12-31T09:32:20.817990+00:00 19994330.873999949545 28999999.994000021368 28000000.022000011057 3885110.912000000011 60309.397474592 2023-12-31T09:32:21.804765+00:00 19994330.871000051498 29000000.000000000000 27999999.986000001431 3886114.064000010025 60309.397486375 2023-12-31T09:32:22.822783+00:00 19994330.872999999672 29000000.005999978632 28000000.003999978304 3883457.963999987114 60309.397497796 2023-12-31T09:32:23.809556+00:00 19994330.872000001371 29000000.017000019550 27999999.985000010580 3882876.115999997128 60309.397509397 2023-12-31T09:32:24.811953+00:00 19994330.875999998301 28999999.977999988943 27999999.961000028998 3886738.968999981880 60309.397520819 2023-12-31T09:32:25.798729+00:00 19994330.872999999672 28999999.994000021368 28000000.032999988645 3882632.037999988068 60309.397532601 2023-12-31T09:32:26.816753+00:00 19994330.872000008821 29000000.006999969482 28000000.014999989420 3883659.924000024796 60309.397544023 2023-12-31T09:32:27.803532+00:00 19994330.877000000328 28999999.985000010580 27999999.943000018597 3881965.045000017155 60309.397555624 2023-12-31T09:32:28.805939+00:00 19994330.871999979019 29000000.025000039488 28000000.052999969572 3883674.902999997139 60309.397567407 2023-12-31T09:32:29.823959+00:00 19994330.873000029474 28999999.990000009537 28000000.000999990851 3883892.047999978065 60309.397578828 2023-12-31T09:32:30.810734+00:00 19994330.873999979347 28999999.990999940783 27999999.975000020117 3888247.073000013828 60309.397590430 2023-12-31T09:32:31.813134+00:00 19994330.872999999672 28999999.996000051498 28000000.008000019938 3881597.908999979030 60309.397601851 2023-12-31T09:32:32.799909+00:00 19994330.876000020653 29000000.000000000000 28000000.004000011832 3880473.005999981891 60309.397613633 2023-12-31T09:32:33.817925+00:00 19994330.873999979347 29000000.014999989420 28000000.015999909490 3888287.066000043880 60309.397625054 2023-12-31T09:32:34.804706+00:00 19994330.872999999672 29000000.019999980927 27999999.991000059992 3890537.999000012875 60309.397636656 2023-12-31T09:32:35.807102+00:00 19994330.875999990851 28999999.973999980837 28000000.021999958903 3883731.070999979973 60309.397648258 2023-12-31T09:32:36.809492+00:00 19994330.871000051498 28999999.995000001043 27999999.993000030518 3881596.912999988068 60309.397659860 2023-12-31T09:32:37.811890+00:00 19994330.872999969870 29000000.008000019938 27999999.975000020117 3886645.980000019073 60309.397671462 2023-12-31T09:32:38.814290+00:00 19994330.875000000000 28999999.998000029474 27999999.998999949545 3878993.909999967087 60309.397682883 2023-12-31T09:32:39.801060+00:00 19994330.874000009149 29000000.023999929428 28000000.058000091463 3880640.068000019062 60309.397694665 2023-12-31T09:32:40.819085+00:00 19994330.874000009149 28999999.983000040054 27999999.940999981016 3879656.953000009060 60309.397706086 2023-12-31T09:32:41.805858+00:00 19994330.873999949545 29000000.024999979883 28000000.050999999046 3881872.127999960911 60309.397717688 2023-12-31T09:32:42.808259+00:00 19994330.873000029474 28999999.971999999136 27999999.957999940962 3884340.919000030030 60309.397729290 2023-12-31T09:32:43.810652+00:00 19994330.875000000000 28999999.989000078291 28000000.004999998957 3884790.031000018120 60309.397740892 2023-12-31T09:32:44.813047+00:00 19994330.870999988168 29000000.001999970526 27999999.994000080973 3884035.987999976147 60309.397752418 2023-12-31T09:32:45.808933+00:00 19994330.874000009149 29000000.026999950409 28000000.006999969482 3887777.945999979973 60309.397764020 2023-12-31T09:32:46.811332+00:00 19994330.876999970526 28999999.973000049591 27999999.988999959081 3883915.105000019073 60309.397775697 2023-12-31T09:32:47.820235+00:00 19994330.870999988168 29000000.018000010401 28000000.029000040144 3888128.031000018120 60309.397787043 2023-12-31T09:32:48.800507+00:00 19994330.878000020981 29000000.006999999285 28000000.024999979883 3882809.921000003815 60309.397798826 2023-12-31T09:32:49.818530+00:00 19994330.870000001043 28999999.980000000447 27999999.917000059038 3887430.951999961864 60309.397810247 2023-12-31T09:32:50.805307+00:00 19994330.873000029474 29000000.015000000596 28000000.026999950409 3881995.082000017166 60309.397821848 2023-12-31T09:32:51.807701+00:00 19994330.875000000000 28999999.981999989599 27999999.958999991417 3879906.972999989986 60309.397833450 2023-12-31T09:32:52.810099+00:00 19994330.873999949545 28999999.999000009149 28000000.054000008851 3882235.078000009060 60309.397845052 2023-12-31T09:32:53.812497+00:00 19994330.871999979019 29000000.019999980927 27999999.981999989599 3890584.952000021935 60309.397856473 2023-12-31T09:32:54.799268+00:00 19994330.874000068754 28999999.984000001103 28000000.002000000328 3883401.939999998081 60309.397868256 2023-12-31T09:32:55.817287+00:00 19994330.875000000000 29000000.006000008434 28000000.006000000983 3886031.000000000000 60309.397879858 2023-12-31T09:32:56.819682+00:00 19994330.875999931246 28999999.989000018686 27999999.974999990314 3879521.991999983788 60309.397891278 2023-12-31T09:32:57.806453+00:00 19994330.872000098228 29000000.008999999613 28000000.075000021607 3883622.986999989022 60309.397902880 2023-12-31T09:32:58.808843+00:00 19994330.873999949545 29000000.009999990463 27999999.958999991417 3883671.966000020970 60309.397914482 2023-12-31T09:32:59.811242+00:00 19994330.873000029474 28999999.983999971300 28000000.009999990463 3881203.047999978065 60309.397926148 2023-12-31T09:33:00.819206+00:00 19994330.873999949545 29000000.013999998569 27999999.964000020176 3885821.027000010014 60309.397937569 2023-12-31T09:33:01.805982+00:00 19994330.876999970526 29000000.000999990851 28000000.018000010401 3883910.013000010978 60309.397949171 2023-12-31T09:33:02.808381+00:00 19994330.870000001043 28999999.990000009537 28000000.014999989420 3885612.003000020981 60309.397960592 2023-12-31T09:33:03.795160+00:00 19994330.873000029474 29000000.016000028700 28000000.003000020981 3885349.013999999035 60309.397972375 2023-12-31T09:33:04.813176+00:00 19994330.875000000000 28999999.983999971300 27999999.995000001043 3886667.017999947071 60309.397983977 2023-12-31T09:33:05.815574+00:00 19994330.876000050455 29000000.007000029087 28000000.004999998957 3884563.844000041019 60309.397995397 2023-12-31T09:33:06.802353+00:00 19994330.872999910265 28999999.996999979019 28000000.015999969095 3888635.167999982834 60309.398007181 2023-12-31T09:33:07.820374+00:00 19994330.871000051498 28999999.967000011355 27999999.959999978542 3883771.976999998093 60309.398018601 2023-12-31T09:33:08.807151+00:00 19994330.876000050455 29000000.021000031382 28000000.044000029564 3889941.072000027169 60309.398030203 2023-12-31T09:33:09.809542+00:00 19994330.871999979019 29000000.018999930471 27999999.916999999434 3888767.912999988068 60309.398041805 2023-12-31T09:33:10.811937+00:00 19994330.875000000000 29000000.001000050455 28000000.090000029653 3886756.032999933232 60309.398053412 2023-12-31T09:33:11.814837+00:00 19994330.873000029474 28999999.996999979019 27999999.981999989599 3885664.024000049103 60309.398064834 2023-12-31T09:33:12.801622+00:00 19994330.873999949545 29000000.001000050455 28000000.001999970526 3887788.840999960899 60309.398076436 2023-12-31T09:33:13.804021+00:00 19994330.871999979019 28999999.983999971300 27999999.950999978930 3880865.103000044823 60309.398088218 2023-12-31T09:33:14.822043+00:00 19994330.876000050455 29000000.011000040919 28000000.014999989420 3879649.026000022888 60309.398099639 2023-12-31T09:33:15.808816+00:00 19994330.875999998301 28999999.985999941826 28000000.014000058174 3883522.861999989022 60309.398111241 2023-12-31T09:33:16.811211+00:00 19994330.870000001043 29000000.031000021845 27999999.995000001043 3883272.128999948967 60309.398122843 2023-12-31T09:33:17.813612+00:00 19994330.875999998301 28999999.991999980062 27999999.998000029474 3885121.976999998093 60309.398134444 2023-12-31T09:33:18.816008+00:00 19994330.870999988168 28999999.978000041097 28000000.029999971390 3884465.976999998093 60309.398145866 2023-12-31T09:33:19.802788+00:00 19994330.873000010848 29000000.031999949366 27999999.991999980062 3882397.039000033867 60309.398157467 2023-12-31T09:33:20.805185+00:00 19994330.876999989152 28999999.986000061035 27999999.965999960899 3885377.024999976158 60309.398169070 2023-12-31T09:33:21.807587+00:00 19994330.876000020653 29000000.015999909490 28000000.041000008583 3881248.963999987114 60309.398180671 2023-12-31T09:33:22.809979+00:00 19994330.869999971241 28999999.982000108808 27999999.976000070572 3876684.092000008095 60309.398192092 2023-12-31T09:33:23.796743+00:00 19994330.874000009149 29000000.000000000000 27999999.998999949545 3879535.016000031959 60309.398203875 2023-12-31T09:33:24.814770+00:00 19994330.872000008821 29000000.006999969482 28000000.008999940008 3882310.853999971878 60309.398215476 2023-12-31T09:33:25.817174+00:00 19994330.877999991179 28999999.978000000119 27999999.941000100225 3885584.002000092994 60309.398226897 2023-12-31T09:33:26.803941+00:00 19994330.872000008821 29000000.041000001132 28000000.133999940008 3884211.978999971878 60309.398238499 2023-12-31T09:33:27.806340+00:00 19994330.872999999672 28999999.964999988675 27999999.927000049502 3879967.067999958992 60309.398250101 2023-12-31T09:33:28.808735+00:00 19994330.874000009149 29000000.004000011832 27999999.964999910444 3887081.986999989022 60309.398261703 2023-12-31T09:33:29.811134+00:00 19994330.873999949545 29000000.011000011116 28000000.032999988645 3878956.041000009049 60309.398273230 2023-12-31T09:33:30.807023+00:00 19994330.876000050455 29000000.019999980927 28000000.046999998391 3881968.937999964226 60309.398284907 2023-12-31T09:33:31.815925+00:00 19994330.872999969870 28999999.988000009209 27999999.993999999017 3880035.019000052940 60309.398296252 2023-12-31T09:33:32.796193+00:00 19994330.869000021368 29000000.002000000328 27999999.967000000179 3885627.983999968041 60309.398308035 2023-12-31T09:33:33.814221+00:00 19994330.879999998957 28999999.993000000715 27999999.973999988288 3883927.973999977112 60309.398319637 2023-12-31T09:33:34.816622+00:00 19994330.870000001043 29000000.004000011832 27999999.993000000715 3887413.135000110138 60309.398331058 2023-12-31T09:33:35.803403+00:00 19994330.874000009149 29000000.000999990851 28000000.062999989837 3882867.875999927986 60309.398342660 2023-12-31T09:33:36.805800+00:00 19994330.874000009149 28999999.970000028610 27999999.936000019312 3884743.049000024796 60309.398354262 2023-12-31T09:33:37.808199+00:00 19994330.873999949545 29000000.000999990851 28000000.016999989748 3888057.896000028122 60309.398365864 2023-12-31T09:33:38.810593+00:00 19994330.877000030130 29000000.001999970526 28000000.000000000000 3882567.120000004768 60309.398377284 2023-12-31T09:33:39.797365+00:00 19994330.870999988168 29000000.025000039488 28000000.017000019550 3884212.008000016212 60309.398389067 2023-12-31T09:33:40.815388+00:00 19994330.870999988168 28999999.993999961764 27999999.995000001043 3883955.998999952804 60309.398400488 2023-12-31T09:33:41.802170+00:00 19994330.877000030130 29000000.013000011444 28000000.025999959558 3883309.990999937057 60309.398412090 2023-12-31T09:33:42.804561+00:00 19994330.870999928564 28999999.977000001818 27999999.995999988168 3886526.994000076782 60309.398423872 2023-12-31T09:33:43.822577+00:00 19994330.875000000000 28999999.988000039011 27999999.983000040054 3882028.014999986161 60309.398435294 2023-12-31T09:33:44.809356+00:00 19994330.876000050455 29000000.005999919027 27999999.972999989986 3880697.003000020981 60309.398446895 2023-12-31T09:33:45.811749+00:00 19994330.873000029474 29000000.009000059217 27999999.981999989599 3888921.935999989975 60309.398458316 2023-12-31T09:33:46.798527+00:00 19994330.872999910265 29000000.026000019163 28000000.093999978155 3878581.006999969017 60309.398470099 2023-12-31T09:33:47.816546+00:00 19994330.872000098228 28999999.970999959856 27999999.916999999434 3887931.036000012886 60309.398481520 2023-12-31T09:33:48.803325+00:00 19994330.873999949545 28999999.986999988556 27999999.997999969870 3884252.970000029076 60309.398493122 2023-12-31T09:33:49.805714+00:00 19994330.876999970526 28999999.989000078291 28000000.035000089556 3884690.006999969017 60309.398504723 2023-12-31T09:33:50.808110+00:00 19994330.870000001043 29000000.054999951273 28000000.036999940872 3886093.009999989998 60309.398516325 2023-12-31T09:33:51.810506+00:00 19994330.876999970526 28999999.978999968618 27999999.945999979973 3881447.995000004768 60309.398527927 2023-12-31T09:33:52.812903+00:00 19994330.872000098228 28999999.980000019073 28000000.018000010401 3888196.940999985207 60309.398539348 2023-12-31T09:33:53.799678+00:00 19994330.872999910265 28999999.993000030518 27999999.996000051498 3882431.983000040054 60309.398551131 2023-12-31T09:33:54.817702+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3879943.018000007141 60309.398562552 2023-12-31T09:33:55.804483+00:00 19994330.872000098228 29000000.000000000000 27999999.985000010580 3888926.140999913216 60309.398574154 2023-12-31T09:33:56.806881+00:00 19994330.872999910265 28999999.965000029653 28000000.009999990463 3886398.854000092018 60309.398585755 2023-12-31T09:33:57.809278+00:00 19994330.878000020981 29000000.043999910355 28000000.001000050455 3886856.977999926079 60309.398597357 2023-12-31T09:33:58.811671+00:00 19994330.871999979019 28999999.967000011355 28000000.003999948502 3883316.126000047196 60309.398608779 2023-12-31T09:33:59.798447+00:00 19994330.875000000000 29000000.047000050545 28000000.016000028700 3882919.967000008095 60309.398620380 2023-12-31T09:34:00.800835+00:00 19994330.874000068754 28999999.975000020117 28000000.021999958903 3886228.947999954224 60309.398632163 2023-12-31T09:34:01.818862+00:00 19994330.870000001043 29000000.023999929428 27999999.965000029653 3886202.086000084877 60309.398643584 2023-12-31T09:34:02.805641+00:00 19994330.878999948502 28999999.967000000179 28000000.003999948502 3887666.905999898911 60309.398655185 2023-12-31T09:34:03.808039+00:00 19994330.871000051498 28999999.989000011235 27999999.970000028610 3887173.073000072967 60309.398666787 2023-12-31T09:34:04.810431+00:00 19994330.871999979019 29000000.021999999881 28000000.039999961853 3884692.044999957085 60309.398678389 2023-12-31T09:34:05.812832+00:00 19994330.878999948502 28999999.978999990970 27999999.971999999136 3882862.860000013839 60309.398689810 2023-12-31T09:34:06.799606+00:00 19994330.870000001043 29000000.028000000864 28000000.009999990463 3885403.069000006188 60309.398701593 2023-12-31T09:34:07.817629+00:00 19994330.874000068754 29000000.008999999613 28000000.004999998957 3881779.075000048149 60309.398713014 2023-12-31T09:34:08.804402+00:00 19994330.875999931246 28999999.988000009209 28000000.035000089556 3880585.916999936104 60309.398724616 2023-12-31T09:34:09.806798+00:00 19994330.870000001043 29000000.013999998569 27999999.951999999583 3886067.981999992859 60309.398736218 2023-12-31T09:34:10.809195+00:00 19994330.875000000000 28999999.973000019789 28000000.026000011712 3884744.062000035774 60309.398747819 2023-12-31T09:34:11.811589+00:00 19994330.875999998301 29000000.041000008583 28000000.021000001580 3886024.960999966133 60309.398759421 2023-12-31T09:34:12.813983+00:00 19994330.870999988168 28999999.984999950975 27999999.975000008941 3882123.052000045776 60309.398770947 2023-12-31T09:34:13.809876+00:00 19994330.877000000328 28999999.981000009924 27999999.991000000387 3882795.939999938011 60309.398782625 2023-12-31T09:34:14.818781+00:00 19994330.871000010520 29000000.041999999434 28000000.011999990791 3887288.963000059128 60309.398793970 2023-12-31T09:34:15.799051+00:00 19994330.877000000328 28999999.960000038147 27999999.995000001043 3883296.998000026215 60309.398805753 2023-12-31T09:34:16.817076+00:00 19994330.872999999672 29000000.000999990851 27999999.991000000387 3882717.024999976158 60309.398817174 2023-12-31T09:34:17.803854+00:00 19994330.870999988168 29000000.003000020981 28000000.062999989837 3882691.019999980927 60309.398828776 2023-12-31T09:34:18.806249+00:00 19994330.876000020653 29000000.011999960989 27999999.921000000089 3884479.029000043869 60309.398840378 2023-12-31T09:34:19.808637+00:00 19994330.870999988168 28999999.992999970913 28000000.018999990076 3887424.912999988068 60309.398851980 2023-12-31T09:34:20.811035+00:00 19994330.872999999672 29000000.014000058174 27999999.987999979407 3879720.912999988068 60309.398863581 2023-12-31T09:34:21.813437+00:00 19994330.877999991179 28999999.991999980062 27999999.988000039011 3886543.097999929916 60309.398875002 2023-12-31T09:34:22.800210+00:00 19994330.870000001043 29000000.014999989420 28000000.055000010878 3884181.965000032913 60309.398886785 2023-12-31T09:34:23.818227+00:00 19994330.879999998957 28999999.985000010580 28000000.000000000000 3885215.021999955177 60309.398898206 2023-12-31T09:34:24.805010+00:00 19994330.868000030518 28999999.973000049591 27999999.983999971300 3885539.042000054847 60309.398909808 2023-12-31T09:34:25.807404+00:00 19994330.875000000000 29000000.037999991328 28000000.011000040919 3887097.034999967087 60309.398921229 2023-12-31T09:34:26.794174+00:00 19994330.876999970526 28999999.979999899864 27999999.960999969393 3886768.022000073921 60309.398933012 2023-12-31T09:34:27.812192+00:00 19994330.871999979019 28999999.999000068754 27999999.967000011355 3884411.967000008095 60309.398944614 2023-12-31T09:34:28.814585+00:00 19994330.872000038624 29000000.003000020981 28000000.008000019938 3885901.974999905098 60309.398956034 2023-12-31T09:34:29.801367+00:00 19994330.876999970526 29000000.008000019938 28000000.024999979883 3881070.055999993812 60309.398967817 2023-12-31T09:34:30.819386+00:00 19994330.869000021368 29000000.010999921709 28000000.024999979883 3883672.072000027169 60309.398979238 2023-12-31T09:34:31.806164+00:00 19994330.875999990851 28999999.966000080109 28000000.018000010401 3891495.907000064850 60309.398990840 2023-12-31T09:34:32.808560+00:00 19994330.873000029474 29000000.005999919027 27999999.968000050634 3885858.987999916077 60309.399002261 2023-12-31T09:34:33.795338+00:00 19994330.873999949545 29000000.014000058174 27999999.980999950320 3888094.966000080109 60309.399014044 2023-12-31T09:34:34.813352+00:00 19994330.872000038624 29000000.014999989420 28000000.024999979883 3887763.082000017166 60309.399025464 2023-12-31T09:34:35.800131+00:00 19994330.872000038624 28999999.978999968618 27999999.999000068754 3888783.902999997139 60309.399037066 2023-12-31T09:34:36.802530+00:00 19994330.877999901772 29000000.021999958903 28000000.016000028700 3884644.066999911796 60309.399048849 2023-12-31T09:34:37.820553+00:00 19994330.878000020981 28999999.979000091553 28000000.024999979883 3885181.971000074875 60309.399060270 2023-12-31T09:34:38.807331+00:00 19994330.868000030518 29000000.001999970526 27999999.942999958992 3884983.039999961853 60309.399071872 2023-12-31T09:34:39.809723+00:00 19994330.875000000000 29000000.019000001252 28000000.093999978155 3886475.955999969970 60309.399083474 2023-12-31T09:34:40.812121+00:00 19994330.873999949545 28999999.991999998689 27999999.942000031471 3881179.991000055801 60309.399095075 2023-12-31T09:34:41.814500+00:00 19994330.874000068754 28999999.978000000119 27999999.935999989510 3887886.026999949943 60309.399106562 2023-12-31T09:34:42.806920+00:00 19994330.875999931246 29000000.000000000000 28000000.057000041008 3884091.975000023842 60309.399118164 2023-12-31T09:34:43.809314+00:00 19994330.869000080973 29000000.018000010401 27999999.985999941826 3883288.917999982834 60309.399129584 2023-12-31T09:34:44.796086+00:00 19994330.875999931246 28999999.998999979347 28000000.013000011444 3885842.098000050057 60309.399141367 2023-12-31T09:34:45.814115+00:00 19994330.874000068754 29000000.011000011116 27999999.986999988556 3885721.046000003815 60309.399152969 2023-12-31T09:34:46.816513+00:00 19994330.870999928564 28999999.965999990702 28000000.001000050455 3884661.909999967087 60309.399164390 2023-12-31T09:34:47.803289+00:00 19994330.875000000000 29000000.018999990076 28000000.024000000209 3884703.016000031959 60309.399175992 2023-12-31T09:34:48.805694+00:00 19994330.874000068754 29000000.002000030130 27999999.980000000447 3883203.008999944199 60309.399187594 2023-12-31T09:34:49.808098+00:00 19994330.871999979019 28999999.995000001043 27999999.968000009656 3885141.024000049103 60309.399199196 2023-12-31T09:34:50.810493+00:00 19994330.878000020981 29000000.018999990076 28000000.047999989241 3884170.973999977112 60309.399210616 2023-12-31T09:34:51.797265+00:00 19994330.870999928564 28999999.965999960899 27999999.965999990702 3887436.922000051010 60309.399222399 2023-12-31T09:34:52.815285+00:00 19994330.874000068754 29000000.004000011832 28000000.030000001192 3882041.210999966133 60309.399233820 2023-12-31T09:34:53.802054+00:00 19994330.872999910265 29000000.000999990851 27999999.964000020176 3883562.889999986161 60309.399245422 2023-12-31T09:34:54.804447+00:00 19994330.874000068754 29000000.006000038236 28000000.037000000477 3882441.957000017166 60309.399257204 2023-12-31T09:34:55.822474+00:00 19994330.876999970526 29000000.006999969482 28000000.004999998957 3882361.095000029076 60309.399268625 2023-12-31T09:34:56.809249+00:00 19994330.873000029474 29000000.001999970526 27999999.978000018746 3888599.954999924172 60309.399280227 2023-12-31T09:34:57.811645+00:00 19994330.870999928564 28999999.979000091553 28000000.034999970347 3887452.983000040054 60309.399291754 2023-12-31T09:34:58.807529+00:00 19994330.875000000000 29000000.012999888510 27999999.958999991417 3886172.011000037193 60309.399303431 2023-12-31T09:34:59.816423+00:00 19994330.871000051498 29000000.006000038236 28000000.017000019550 3888623.947999954224 60309.399314777 2023-12-31T09:35:00.796688+00:00 19994330.873999949545 29000000.009000059217 28000000.003000020981 3884570.039000033867 60309.399326559 2023-12-31T09:35:01.814708+00:00 19994330.875000000000 29000000.004999998957 28000000.001999970526 3889496.126999973785 60309.399337980 2023-12-31T09:35:02.801489+00:00 19994330.875000000000 28999999.983999971300 27999999.972999989986 3882249.868000030983 60309.399349582 2023-12-31T09:35:03.803883+00:00 19994330.877000000328 29000000.018999930471 28000000.075000051409 3882070.057999968994 60309.399361365 2023-12-31T09:35:04.821903+00:00 19994330.868000000715 28999999.974000100046 27999999.941999968141 3891858.876999973785 60309.399372785 2023-12-31T09:35:05.808677+00:00 19994330.875999990851 28999999.990000009537 27999999.982000049204 3889751.041000009049 60309.399384387 2023-12-31T09:35:06.811077+00:00 19994330.872999999672 28999999.993999961764 28000000.002999901772 3885780.139999986161 60309.399395809 2023-12-31T09:35:07.797851+00:00 19994330.873000010848 29000000.018999930471 27999999.992000099272 3883450.896000028122 60309.399407591 2023-12-31T09:35:08.815872+00:00 19994330.873999979347 29000000.007000088692 28000000.014999989420 3886989.013999938965 60309.399419012 2023-12-31T09:35:09.802648+00:00 19994330.875000000000 28999999.990999940783 27999999.992999911308 3885192.015000104904 60309.399430614 2023-12-31T09:35:10.805046+00:00 19994330.872000008821 28999999.975000020117 27999999.986999988556 3891028.008999944199 60309.399442216 2023-12-31T09:35:11.807442+00:00 19994330.877000000328 29000000.016000028700 28000000.002000089735 3885359.878999948967 60309.399453818 2023-12-31T09:35:12.809841+00:00 19994330.868999991566 28999999.985000010580 27999999.990000009537 3884695.036000012886 60309.399465419 2023-12-31T09:35:13.812233+00:00 19994330.878000020981 29000000.036999940872 28000000.034999970347 3887961.989000082016 60309.399476840 2023-12-31T09:35:14.799008+00:00 19994330.873999979347 29000000.011999960989 28000000.026999950409 3885493.080999969970 60309.399488623 2023-12-31T09:35:15.817034+00:00 19994330.871000021696 28999999.961000081152 27999999.981999989599 3885211.930999993812 60309.399500044 2023-12-31T09:35:16.803811+00:00 19994330.875999990851 29000000.004000000656 27999999.998000029474 3882900.129999995232 60309.399511646 2023-12-31T09:35:17.806208+00:00 19994330.874000009149 29000000.019999999553 27999999.950000051409 3881818.919000030030 60309.399523248 2023-12-31T09:35:18.808605+00:00 19994330.874000009149 29000000.015000000596 28000000.098999980837 3886037.958999990951 60309.399534849 2023-12-31T09:35:19.811001+00:00 19994330.875000000000 28999999.971999999136 27999999.962000008672 3889080.067999958992 60309.399546271 2023-12-31T09:35:20.797777+00:00 19994330.868999961764 29000000.004999998957 27999999.988999959081 3885235.008000016212 60309.399557873 2023-12-31T09:35:21.800177+00:00 19994330.877000030130 29000000.008999999613 28000000.009000059217 3883450.896999955177 60309.399569655 2023-12-31T09:35:22.818202+00:00 19994330.871999979019 28999999.993000000715 28000000.014999989420 3889057.192000031006 60309.399581076 2023-12-31T09:35:23.804980+00:00 19994330.873000029474 29000000.008999999613 27999999.983999971300 3885127.879000068177 60309.399592678 2023-12-31T09:35:24.807375+00:00 19994330.875999990851 29000000.006000008434 28000000.004999998957 3884249.977999926079 60309.399604280 2023-12-31T09:35:25.809762+00:00 19994330.872999969870 28999999.995000001043 27999999.986999999732 3889757.957000017166 60309.399615881 2023-12-31T09:35:26.812161+00:00 19994330.875000000000 28999999.971999999136 28000000.004000000656 3887558.106999992859 60309.399627303 2023-12-31T09:35:27.798935+00:00 19994330.873000029474 29000000.025999959558 28000000.010999999940 3881671.004000068177 60309.399639085 2023-12-31T09:35:28.816952+00:00 19994330.872999969870 29000000.000999990851 27999999.999000001699 3887299.915999888908 60309.399650506 2023-12-31T09:35:29.803727+00:00 19994330.874000068754 28999999.993000030518 27999999.961000010371 3885541.013999999966 60309.399662108 2023-12-31T09:35:30.806123+00:00 19994330.873999949545 28999999.986000001431 27999999.968999978155 3886553.009000000078 60309.399673529 2023-12-31T09:35:31.792894+00:00 19994330.871999979019 28999999.995000001043 28000000.056000020355 3887333.933000000194 60309.399685312 2023-12-31T09:35:32.810917+00:00 19994330.876999970526 29000000.007999960333 27999999.962999999523 3887560.037000000011 60309.399696914 2023-12-31T09:35:33.813309+00:00 19994330.873000029474 29000000.001999970526 28000000.009999990463 3878108.007999998983 60309.399708334 2023-12-31T09:35:34.800075+00:00 19994330.873000029474 29000000.041000008583 28000000.030000001192 3885247.953000002075 60309.399720117 2023-12-31T09:35:35.818097+00:00 19994330.873000029474 28999999.960000038147 28000000.008000019938 3885109.021999999881 60309.399731538 2023-12-31T09:35:36.804871+00:00 19994330.871999979019 29000000.021000031382 27999999.962999999523 3886041.151999998838 60309.399743140 2023-12-31T09:35:37.807269+00:00 19994330.876999970526 28999999.968999978155 28000000.001999970526 3886024.901999998838 60309.399754666 2023-12-31T09:35:38.803164+00:00 19994330.874000068754 28999999.988999959081 27999999.989000018686 3885751.074000000954 60309.399766343 2023-12-31T09:35:39.812065+00:00 19994330.870000001043 29000000.039000030607 28000000.021999958903 3887071.942000002135 60309.399777689 2023-12-31T09:35:40.792331+00:00 19994330.876999970526 28999999.988999959081 27999999.978000041097 3888362.010999999940 60309.399789472 2023-12-31T09:35:41.810346+00:00 19994330.871999979019 28999999.999000068754 28000000.018999990076 3890314.037999995053 60309.399801149 2023-12-31T09:35:42.819255+00:00 19994330.876000050455 28999999.996999979019 27999999.996999979019 3888432.957000001799 60309.399812494 2023-12-31T09:35:43.799528+00:00 19994330.873999949545 28999999.993999961764 28000000.042999979109 3887185.980999999214 60309.399824277 2023-12-31T09:35:44.817546+00:00 19994330.868999961764 29000000.001999970526 27999999.939000070095 3881952.991000004113 60309.399835698 2023-12-31T09:35:45.804325+00:00 19994330.879000071436 29000000.013000011444 28000000.064999941736 3881506.013999999035 60309.399847300 2023-12-31T09:35:46.806723+00:00 19994330.870999928564 29000000.002000089735 27999999.950999978930 3885806.922999999952 60309.399858721 2023-12-31T09:35:47.793499+00:00 19994330.873000029474 28999999.985999941826 27999999.962000008672 3886336.966000006068 60309.399870504 2023-12-31T09:35:48.811513+00:00 19994330.876999970526 29000000.004999998957 28000000.042999979109 3890338.067999988794 60309.399881925 2023-12-31T09:35:49.798286+00:00 19994330.871999979019 29000000.016999959946 28000000.041000008583 3889211.071000009775 60309.399893526 2023-12-31T09:35:50.800691+00:00 19994330.878000020981 28999999.981999989599 27999999.981999989599 3889205.960999995004 60309.399905309 2023-12-31T09:35:51.818713+00:00 19994330.873000029474 28999999.981000069529 27999999.925999999046 3883981.037000000011 60309.399916730 2023-12-31T09:35:52.805489+00:00 19994330.871999979019 29000000.008000019938 28000000.088000059128 3887135.052000001073 60309.399928332 2023-12-31T09:35:53.807885+00:00 19994330.874000068754 28999999.989999998361 27999999.921999931335 3883630.881999998819 60309.399939934 2023-12-31T09:35:54.810282+00:00 19994330.873999949545 29000000.019999999553 28000000.040000081062 3887679.062999994028 60309.399951536 2023-12-31T09:35:55.812679+00:00 19994330.868999961764 29000000.013999998569 27999999.980999950320 3889310.955999999773 60309.399962957 2023-12-31T09:35:56.799456+00:00 19994330.875000000000 28999999.981000009924 28000000.036000009626 3886239.015000001062 60309.399974559 2023-12-31T09:35:57.801854+00:00 19994330.872999999672 29000000.040000010282 28000000.037000060081 3882291.959000005852 60309.399986160 2023-12-31T09:35:58.804261+00:00 19994330.877000000328 28999999.962999999523 27999999.968999978155 3884210.109999998938 60309.399997762 2023-12-31T09:35:59.806654+00:00 19994330.874000001699 29000000.005999978632 27999999.965000029653 3887536.980000004172 60309.400009402 2023-12-31T09:36:00.812300+00:00 19994330.871000010520 29000000.006999999285 28000000.047999981791 3887290.965999991167 60309.400020928 2023-12-31T09:36:01.808194+00:00 19994330.875999998301 28999999.976000010967 27999999.953999999911 3891126.917000011075 60309.400032605 2023-12-31T09:36:02.817100+00:00 19994330.872999999672 29000000.028000000864 28000000.010999921709 3887925.950999990106 60309.400043951 2023-12-31T09:36:03.797368+00:00 19994330.872000008821 28999999.944000009447 28000000.022999998182 3881885.140000015032 60309.400055734 2023-12-31T09:36:04.815395+00:00 19994330.875000000000 29000000.061999980360 28000000.021000001580 3887027.954999982845 60309.400067155 2023-12-31T09:36:05.802173+00:00 19994330.871999979019 28999999.967999991030 27999999.931000001729 3885458.020000011194 60309.400078757 2023-12-31T09:36:06.804572+00:00 19994330.878000020981 29000000.020000040531 28000000.038999989629 3889761.062000005972 60309.400090178 2023-12-31T09:36:07.791346+00:00 19994330.875000000000 28999999.996999979019 28000000.010000009090 3887261.939999998081 60309.400101960 2023-12-31T09:36:08.809368+00:00 19994330.869999971241 29000000.010999981314 27999999.978999998420 3886702.000999987125 60309.400113562 2023-12-31T09:36:09.811761+00:00 19994330.877999991179 28999999.991000000387 28000000.041999999434 3888295.902000010014 60309.400124983 2023-12-31T09:36:10.798543+00:00 19994330.869000021368 29000000.000000059605 27999999.964999999851 3885351.090999991167 60309.400136766 2023-12-31T09:36:11.816570+00:00 19994330.874000009149 28999999.987999919802 27999999.995000001043 3889431.166000009049 60309.400148187 2023-12-31T09:36:12.803350+00:00 19994330.876999970526 29000000.033000111580 28000000.033999979496 3888776.746999979019 60309.400159789 2023-12-31T09:36:13.805753+00:00 19994330.870999988168 28999999.978999968618 27999999.951000031084 3885928.044000000227 60309.400171391 2023-12-31T09:36:14.808148+00:00 19994330.875000000000 28999999.995999928564 28000000.029999971390 3888251.003000020981 60309.400182992 2023-12-31T09:36:15.810545+00:00 19994330.873000029474 29000000.000000000000 27999999.963999990374 3889172.030999987852 60309.400194413 2023-12-31T09:36:16.797321+00:00 19994330.874000009149 29000000.004000071436 28000000.046000000089 3887863.052000015974 60309.400206015 2023-12-31T09:36:17.799720+00:00 19994330.876999970526 29000000.010999921709 27999999.980000019073 3887803.949999988079 60309.400217798 2023-12-31T09:36:18.817747+00:00 19994330.870999988168 29000000.008000019938 27999999.998000029474 3883427.069999992847 60309.400229219 2023-12-31T09:36:19.804522+00:00 19994330.870999988168 28999999.973000049591 27999999.964999970049 3887708.929000020027 60309.400240821 2023-12-31T09:36:20.806923+00:00 19994330.877000030130 29000000.024999979883 28000000.050999999046 3894547.963999987114 60309.400252423 2023-12-31T09:36:21.809324+00:00 19994330.872999969870 28999999.986999988556 28000000.007000029087 3885779.953000009060 60309.400264025 2023-12-31T09:36:22.811718+00:00 19994330.874000009149 28999999.991999980062 27999999.994999948889 3888620.989999980200 60309.400275446 2023-12-31T09:36:23.798493+00:00 19994330.871999979019 29000000.004999998957 27999999.994000080973 3887126.134000002872 60309.400287047 2023-12-31T09:36:24.800887+00:00 19994330.875000000000 29000000.018000010401 28000000.037999991328 3886944.881999998819 60309.400298649 2023-12-31T09:36:25.803287+00:00 19994330.876000050455 28999999.978000041097 27999999.945999979973 3894111.159999995958 60309.400310251 2023-12-31T09:36:26.805688+00:00 19994330.870999928564 29000000.018999930471 28000000.021000031382 3887914.897000014782 60309.400321853 2023-12-31T09:36:27.808084+00:00 19994330.875000000000 28999999.975000020117 27999999.942999958992 3888828.925999999046 60309.400333455 2023-12-31T09:36:28.810480+00:00 19994330.875000000000 28999999.996000051498 28000000.031999949366 3891574.060000001919 60309.400345056 2023-12-31T09:36:29.812876+00:00 19994330.871000051498 29000000.000000000000 28000000.021000031382 3891460.963999987114 60309.400356478 2023-12-31T09:36:30.799657+00:00 19994330.876000050455 29000000.006000000983 28000000.014999989420 3890489.170000017155 60309.400368080 2023-12-31T09:36:31.802049+00:00 19994330.873999949545 29000000.006000000983 27999999.962000008672 3888036.888999999035 60309.400379681 2023-12-31T09:36:32.804449+00:00 19994330.873999949545 28999999.989000011235 27999999.981999989599 3884488.062999994028 60309.400391283 2023-12-31T09:36:33.806842+00:00 19994330.872000098228 28999999.999000001699 28000000.039000030607 3887625.944000006188 60309.400402704 2023-12-31T09:36:34.793606+00:00 19994330.871999979019 29000000.001999989152 27999999.998999949545 3892473.002000004053 60309.400414486 2023-12-31T09:36:35.811628+00:00 19994330.875000000000 29000000.029000010341 28000000.026000019163 3886850.979999988806 60309.400426088 2023-12-31T09:36:36.814016+00:00 19994330.871999979019 28999999.964999999851 27999999.945000048727 3887007.988999993075 60309.400437509 2023-12-31T09:36:37.800790+00:00 19994330.875000000000 29000000.008999999613 28000000.028000000864 3884043.115000038873 60309.400449292 2023-12-31T09:36:38.818815+00:00 19994330.876999970526 28999999.997999969870 27999999.945999979973 3887821.941999971867 60309.400460713 2023-12-31T09:36:39.805586+00:00 19994330.873000029474 29000000.003000020981 28000000.016999959946 3883707.074000000954 60309.400472315 2023-12-31T09:36:40.807986+00:00 19994330.873000029474 29000000.004999998957 28000000.022000070661 3889119.837999999989 60309.400483841 2023-12-31T09:36:41.803874+00:00 19994330.875000000000 29000000.018000010401 28000000.053999900818 3889829.031000018120 60309.400495518 2023-12-31T09:36:42.812780+00:00 19994330.870000001043 28999999.971000019461 27999999.962999999523 3885591.043999969959 60309.400506864 2023-12-31T09:36:43.793050+00:00 19994330.876999970526 28999999.995999988168 27999999.964000009000 3888026.981000006199 60309.400518646 2023-12-31T09:36:44.811071+00:00 19994330.873000029474 29000000.009999990463 28000000.048999991268 3885512.047999978065 60309.400530324 2023-12-31T09:36:45.819973+00:00 19994330.873000029474 29000000.004999998957 27999999.912999998778 3892047.011000037193 60309.400541670 2023-12-31T09:36:46.800245+00:00 19994330.872999910265 28999999.999000009149 28000000.059999998659 3885014.020999968052 60309.400553452 2023-12-31T09:36:47.818271+00:00 19994330.873000029474 29000000.001000050455 27999999.974999990314 3884522.994000018109 60309.400564873 2023-12-31T09:36:48.805043+00:00 19994330.876999970526 29000000.016999959946 28000000.055999990553 3887803.001999973785 60309.400576475 2023-12-31T09:36:49.807433+00:00 19994330.875000000000 28999999.990000009537 27999999.940000001341 3882526.970000029076 60309.400587896 2023-12-31T09:36:50.794211+00:00 19994330.868999999017 28999999.973999980837 27999999.982000019401 3891030.971000016201 60309.400599679 2023-12-31T09:36:51.812227+00:00 19994330.875999998301 29000000.011999960989 28000000.044999960810 3885266.946999967098 60309.400611100 2023-12-31T09:36:52.799005+00:00 19994330.871999990195 29000000.037000060081 28000000.046000000089 3883360.998000026215 60309.400622701 2023-12-31T09:36:53.801408+00:00 19994330.877000000328 28999999.980000019073 27999999.953999999911 3887507.064000010025 60309.400634484 2023-12-31T09:36:54.819431+00:00 19994330.874000001699 28999999.977000001818 28000000.014000058174 3889096.012999951839 60309.400645905 2023-12-31T09:36:55.806204+00:00 19994330.872000008821 29000000.005999919027 27999999.991000000387 3886225.961000024807 60309.400657507 2023-12-31T09:36:56.808599+00:00 19994330.875000000000 28999999.999000068754 27999999.973999980837 3887519.037999988068 60309.400668928 2023-12-31T09:36:57.795371+00:00 19994330.873999979347 29000000.005999919027 28000000.008999999613 3885813.026000022888 60309.400680711 2023-12-31T09:36:58.813387+00:00 19994330.870000001043 28999999.976000070572 27999999.983999971300 3880451.006999969017 60309.400692131 2023-12-31T09:36:59.800158+00:00 19994330.874000009149 29000000.019999980927 27999999.976000010967 3885764.893000007141 60309.400703733 2023-12-31T09:37:00.802540+00:00 19994330.872999999672 28999999.971999999136 28000000.015000049025 3889808.092000008095 60309.400715335 2023-12-31T09:37:01.804942+00:00 19994330.875000000000 29000000.019999980927 28000000.021000031382 3887388.091000020970 60309.400726937 2023-12-31T09:37:02.807323+00:00 19994330.877999991179 29000000.021999958903 28000000.016999959946 3885743.931999980938 60309.400738538 2023-12-31T09:37:03.809717+00:00 19994330.870999988168 28999999.999000068754 28000000.005999919027 3885872.967999995220 60309.400749960 2023-12-31T09:37:04.796492+00:00 19994330.875000000000 28999999.968999978155 27999999.979000091553 3886772.990999997128 60309.400761742 2023-12-31T09:37:05.814501+00:00 19994330.873000029474 29000000.018000010401 28000000.036000009626 3887554.008000016212 60309.400773163 2023-12-31T09:37:06.801279+00:00 19994330.871999979019 29000000.019999980927 27999999.993999961764 3885025.941999971867 60309.400784765 2023-12-31T09:37:07.803680+00:00 19994330.875000000000 28999999.995999999344 28000000.001000050455 3879588.005000054836 60309.400796367 2023-12-31T09:37:08.806081+00:00 19994330.874000009149 28999999.978999998420 27999999.953999999911 3882854.032999991905 60309.400807968 2023-12-31T09:37:09.808472+00:00 19994330.874000009149 29000000.017999991775 28000000.030999898911 3887433.021999955177 60309.400819389 2023-12-31T09:37:10.795246+00:00 19994330.875000000000 28999999.969000000507 27999999.950000051409 3885955.996000051033 60309.400831172 2023-12-31T09:37:11.813265+00:00 19994330.868999961764 29000000.013000000268 28000000.060999989510 3886971.941999971867 60309.400842774 2023-12-31T09:37:12.815663+00:00 19994330.876000050455 29000000.003000020981 28000000.009000059217 3887865.100000023842 60309.400854195 2023-12-31T09:37:13.802439+00:00 19994330.871999979019 29000000.023999989033 27999999.980999950320 3886808.909999967087 60309.400865797 2023-12-31T09:37:14.804841+00:00 19994330.875000000000 29000000.004000011832 27999999.993000030518 3883007.092000008095 60309.400877398 2023-12-31T09:37:15.807245+00:00 19994330.875999990851 28999999.978000018746 27999999.980999950320 3883050.961000024807 60309.400889000 2023-12-31T09:37:16.809640+00:00 19994330.872999969870 29000000.014999989420 28000000.047999981791 3888124.973999977112 60309.400900422 2023-12-31T09:37:17.796411+00:00 19994330.875000000000 28999999.995999988168 27999999.971999999136 3881639.994000018109 60309.400912204 2023-12-31T09:37:18.814432+00:00 19994330.876000050455 28999999.970000028610 28000000.041000008583 3884579.970999956131 60309.400923625 2023-12-31T09:37:19.801200+00:00 19994330.871000051498 29000000.035999950022 27999999.996000051498 3885626.990000010002 60309.400935227 2023-12-31T09:37:20.803594+00:00 19994330.872999910265 28999999.955000039190 27999999.905999999493 3882987.060999989975 60309.400946829 2023-12-31T09:37:21.805991+00:00 19994330.872000098228 29000000.048999968916 28000000.083000000566 3883457.964000045788 60309.400958430 2023-12-31T09:37:22.808392+00:00 19994330.872999910265 28999999.988000039011 27999999.960999999195 3885166.050999999046 60309.400970032 2023-12-31T09:37:23.810788+00:00 19994330.875000000000 29000000.006999969482 27999999.997999999672 3887191.904999970924 60309.400981558 2023-12-31T09:37:24.806676+00:00 19994330.871999979019 28999999.980000019073 28000000.032999988645 3881440.069999992847 60309.400993236 2023-12-31T09:37:25.815585+00:00 19994330.876000050455 28999999.998999949545 27999999.991000030190 3887396.058000028133 60309.401004582 2023-12-31T09:37:26.795852+00:00 19994330.878000020981 29000000.008000019938 27999999.998999979347 3888031.935999989975 60309.401016364 2023-12-31T09:37:27.813873+00:00 19994330.868000030518 28999999.965999960899 27999999.974000010639 3881109.087999999989 60309.401027786 2023-12-31T09:37:28.800655+00:00 19994330.875000000000 29000000.038000110537 28000000.079999979585 3882186.925000011921 60309.401039387 2023-12-31T09:37:29.803054+00:00 19994330.875000000000 29000000.000999931246 27999999.971999999136 3881579.064999998081 60309.401050989 2023-12-31T09:37:30.805449+00:00 19994330.870000001043 28999999.963000059128 27999999.939000010490 3888162.940999985207 60309.401062591 2023-12-31T09:37:31.807845+00:00 19994330.877999901772 29000000.028000000864 28000000.041000008583 3883587.958999990951 60309.401074192 2023-12-31T09:37:32.810239+00:00 19994330.872000098228 29000000.004999998957 28000000.050000008196 3889860.819000006188 60309.401085613 2023-12-31T09:37:33.797009+00:00 19994330.876999970526 28999999.998000029474 27999999.914999961853 3887189.192000031006 60309.401097396 2023-12-31T09:37:34.815024+00:00 19994330.873000029474 28999999.997999910265 28000000.001000050455 3887769.002999960911 60309.401108817 2023-12-31T09:37:35.801804+00:00 19994330.870999928564 28999999.991000059992 28000000.023999989033 3882081.086000024807 60309.401120419 2023-12-31T09:37:36.804204+00:00 19994330.874000068754 29000000.019999980927 27999999.979999959469 3887966.849999963772 60309.401131840 2023-12-31T09:37:37.790979+00:00 19994330.873999949545 28999999.996000051498 28000000.015000049025 3883525.976000010967 60309.401143623 2023-12-31T09:37:38.808996+00:00 19994330.871999979019 28999999.977999929339 27999999.989999949932 3888417.122000039089 60309.401155225 2023-12-31T09:37:39.811389+00:00 19994330.878000020981 29000000.001000050455 28000000.017000019550 3882742.960999966133 60309.401166645 2023-12-31T09:37:40.798166+00:00 19994330.871999979019 29000000.049000021070 28000000.054000020027 3883261.046999990940 60309.401178428 2023-12-31T09:37:41.816182+00:00 19994330.875000000000 28999999.977000001818 27999999.980000019073 3887426.026000022888 60309.401189849 2023-12-31T09:37:42.802968+00:00 19994330.873000029474 28999999.991999980062 27999999.986999988556 3889533.940999985207 60309.401201451 2023-12-31T09:37:43.805364+00:00 19994330.871999979019 28999999.975999951363 27999999.993000030518 3881538.009999989998 60309.401213053 2023-12-31T09:37:44.807759+00:00 19994330.875999998301 29000000.024000000209 28000000.003999948502 3887142.894000052940 60309.401224655 2023-12-31T09:37:45.810155+00:00 19994330.871999990195 28999999.995000001043 27999999.971999999136 3882024.168999969959 60309.401236075 2023-12-31T09:37:46.796927+00:00 19994330.874000001699 29000000.013999998569 28000000.013999938965 3882828.854000031948 60309.401247677 2023-12-31T09:37:47.799322+00:00 19994330.877000000328 28999999.973999988288 28000000.030000090599 3883942.156999946106 60309.401259460 2023-12-31T09:37:48.817345+00:00 19994330.871000010520 29000000.007000010461 27999999.968999978155 3887455.986000061035 60309.401270881 2023-12-31T09:37:49.804125+00:00 19994330.875999998301 29000000.023999989033 27999999.990999940783 3883232.871999979019 60309.401282483 2023-12-31T09:37:50.806523+00:00 19994330.872999999672 28999999.983000010252 27999999.990000009537 3883356.128000020981 60309.401294085 2023-12-31T09:37:51.808926+00:00 19994330.872000008821 28999999.995000001043 28000000.024000048637 3883184.857999920845 60309.401305687 2023-12-31T09:37:52.811326+00:00 19994330.875999990851 28999999.990000009537 27999999.978000041097 3886267.067000031006 60309.401317107 2023-12-31T09:37:53.798109+00:00 19994330.870999988168 29000000.019999980927 27999999.997999910265 3880769.036000012886 60309.401328709 2023-12-31T09:37:54.800503+00:00 19994330.872999999672 28999999.990000009537 27999999.986999988556 3883399.962000011932 60309.401340311 2023-12-31T09:37:55.802902+00:00 19994330.876000020653 28999999.982999980450 28000000.008000019938 3880184.047999978065 60309.401351913 2023-12-31T09:37:56.805298+00:00 19994330.872999999672 29000000.004999998957 28000000.021000031382 3883568.024000049103 60309.401363334 2023-12-31T09:37:57.792069+00:00 19994330.876999970526 29000000.013999998569 27999999.988999959081 3885334.957000017166 60309.401375117 2023-12-31T09:37:58.810089+00:00 19994330.869000021368 29000000.018000010401 28000000.039000030607 3885906.059999942780 60309.401386718 2023-12-31T09:37:59.812481+00:00 19994330.877000030130 29000000.002000030130 27999999.975000001490 3888072.865000010002 60309.401398140 2023-12-31T09:38:00.799246+00:00 19994330.870999988168 28999999.965999960899 28000000.002000000328 3885708.032999991905 60309.401409741 2023-12-31T09:38:01.801649+00:00 19994330.873999949545 29000000.023999989033 28000000.002999991179 3879298.027999997139 60309.401421343 2023-12-31T09:38:02.804051+00:00 19994330.875000000000 28999999.973000049591 27999999.973000001162 3883595.047000051010 60309.401432945 2023-12-31T09:38:03.806448+00:00 19994330.876000050455 29000000.009999990463 28000000.013000011444 3885027.992999910843 60309.401444471 2023-12-31T09:38:04.802340+00:00 19994330.870999988168 29000000.018000010401 27999999.987999979407 3887602.014999986161 60309.401456148 2023-12-31T09:38:05.811239+00:00 19994330.876999970526 29000000.010999921709 28000000.022000011057 3884260.943000078201 60309.401467750 2023-12-31T09:38:06.813636+00:00 19994330.870000001043 28999999.957000020891 27999999.974999990314 3887235.054999948014 60309.401479277 2023-12-31T09:38:07.809529+00:00 19994330.875000000000 29000000.018000010401 28000000.006000008434 3889602.930000067223 60309.401490954 2023-12-31T09:38:08.818431+00:00 19994330.872000038624 29000000.007000088692 27999999.981999989599 3885254.085999966133 60309.401502300 2023-12-31T09:38:09.798697+00:00 19994330.871999979019 29000000.004999998957 28000000.023999989033 3885928.950999975204 60309.401514082 2023-12-31T09:38:10.816720+00:00 19994330.877000030130 28999999.997999910265 28000000.005999978632 3886745.087000011932 60309.401525503 2023-12-31T09:38:11.803502+00:00 19994330.872999910265 29000000.009999990463 28000000.002000030130 3888343.924000024796 60309.401537105 2023-12-31T09:38:12.805902+00:00 19994330.873000029474 28999999.992000099272 28000000.017000019550 3888390.906999946106 60309.401548526 2023-12-31T09:38:13.792676+00:00 19994330.876000050455 28999999.982999920845 27999999.969999969006 3890639.032999991905 60309.401560309 2023-12-31T09:38:14.810694+00:00 19994330.871999979019 29000000.044000029564 28000000.022999998182 3885910.109000086784 60309.401571911 2023-12-31T09:38:15.813087+00:00 19994330.873000029474 28999999.975999951363 27999999.998000029474 3886887.905999898911 60309.401583332 2023-12-31T09:38:16.799859+00:00 19994330.875999931246 28999999.976000070572 28000000.002999961376 3888414.066000103951 60309.401595114 2023-12-31T09:38:17.817882+00:00 19994330.872000098228 29000000.013999938965 27999999.996999979019 3883699.996999979019 60309.401606536 2023-12-31T09:38:18.804658+00:00 19994330.873999949545 29000000.003000020981 27999999.986999988556 3882880.924999951851 60309.401618137 2023-12-31T09:38:19.807054+00:00 19994330.873000029474 29000000.016999959946 28000000.022000070661 3886695.980000019073 60309.401629558 2023-12-31T09:38:20.793825+00:00 19994330.873999949545 28999999.973000049591 27999999.949999928474 3880012.991000055801 60309.401641341 2023-12-31T09:38:21.811838+00:00 19994330.875000000000 29000000.008000001311 28000000.025000099093 3891075.089999914169 60309.401652762 2023-12-31T09:38:22.798606+00:00 19994330.873000029474 28999999.993999999017 27999999.996999979019 3885830.972000002861 60309.401664363 2023-12-31T09:38:23.801002+00:00 19994330.878000020981 28999999.997999999672 28000000.026999950409 3881291.004000068177 60309.401675965 2023-12-31T09:38:24.803394+00:00 19994330.873000029474 28999999.997000008821 27999999.976000070572 3885668.041999936104 60309.401687567 2023-12-31T09:38:25.805792+00:00 19994330.870000001043 29000000.044999990612 28000000.030999898911 3886264.843999981880 60309.401699169 2023-12-31T09:38:26.808189+00:00 19994330.876999970526 28999999.974000010639 27999999.996000051498 3882467.074000000954 60309.401710590 2023-12-31T09:38:27.794964+00:00 19994330.870999928564 28999999.983000010252 27999999.977000001818 3887470.060999989975 60309.401722373 2023-12-31T09:38:28.812985+00:00 19994330.876000050455 29000000.006999999285 27999999.996999979019 3884507.938000082970 60309.401733793 2023-12-31T09:38:29.799761+00:00 19994330.875000000000 28999999.997999999672 27999999.991999980062 3889365.998999952804 60309.401745395 2023-12-31T09:38:30.802162+00:00 19994330.870999928564 28999999.991999980062 27999999.991999980062 3891091.981000065804 60309.401756997 2023-12-31T09:38:31.804564+00:00 19994330.874000068754 29000000.018000010401 28000000.037000060081 3889671.057999968994 60309.401768599 2023-12-31T09:38:32.806959+00:00 19994330.873999949545 28999999.989000018686 27999999.957000020891 3889546.937000035774 60309.401780020 2023-12-31T09:38:33.793733+00:00 19994330.871999979019 28999999.991999980062 27999999.998999949545 3886147.093999981880 60309.401791622 2023-12-31T09:38:34.796126+00:00 19994330.877000089735 29000000.030000030994 28000000.052000049502 3888309.976999998093 60309.401803405 2023-12-31T09:38:35.814144+00:00 19994330.870999928564 28999999.963999990374 27999999.940999981016 3888381.990999937057 60309.401814825 2023-12-31T09:38:36.800910+00:00 19994330.875000000000 29000000.020999971777 28000000.070999979973 3884871.073000072967 60309.401826427 2023-12-31T09:38:37.803310+00:00 19994330.875000000000 28999999.997000038624 27999999.897999998182 3885635.819000006188 60309.401838029 2023-12-31T09:38:38.805711+00:00 19994330.870000001043 28999999.991000000387 28000000.087999999523 3885830.151999949943 60309.401849631 2023-12-31T09:38:39.808111+00:00 19994330.875999990851 28999999.988999959081 27999999.988999988884 3882814.026999949943 60309.401861052 2023-12-31T09:38:40.794883+00:00 19994330.871000010520 29000000.011000040919 27999999.977000009269 3886209.917000054847 60309.401872835 2023-12-31T09:38:41.812900+00:00 19994330.874000001699 29000000.011000040919 27999999.981999989599 3885779.059999942780 60309.401884255 2023-12-31T09:38:42.799669+00:00 19994330.875999998301 29000000.002999901772 28000000.072000000626 3888705.896000028122 60309.401895857 2023-12-31T09:38:43.802066+00:00 19994330.874000001699 28999999.963999990374 27999999.923999991268 3886832.100000023842 60309.401907459 2023-12-31T09:38:44.804467+00:00 19994330.875000000000 29000000.039000030607 28000000.057999998331 3884757.919999957085 60309.401919061 2023-12-31T09:38:45.806868+00:00 19994330.872999999672 28999999.991999980062 27999999.974000010639 3885618.026000022888 60309.401930663 2023-12-31T09:38:46.809265+00:00 19994330.872000008821 28999999.998000029474 28000000.016000028700 3888868.995000004768 60309.401942189 2023-12-31T09:38:47.805163+00:00 19994330.877000000328 28999999.980000019073 27999999.968999978155 3882743.004000068177 60309.401953867 2023-12-31T09:38:48.814070+00:00 19994330.872999999672 28999999.996000051498 28000000.011999960989 3886461.032999991905 60309.401965212 2023-12-31T09:38:49.794340+00:00 19994330.870000001043 29000000.041999939829 27999999.985000010580 3887922.033999919891 60309.401976995 2023-12-31T09:38:50.812358+00:00 19994330.874999970198 28999999.995000001043 28000000.048000041395 3885251.000000000000 60309.401988416 2023-12-31T09:38:51.799140+00:00 19994330.876000050455 29000000.009999990463 27999999.982999980450 3886499.953999996185 60309.402000018 2023-12-31T09:38:52.801540+00:00 19994330.873999949545 28999999.971999999136 28000000.009999990463 3887934.914000033867 60309.402011620 2023-12-31T09:38:53.803934+00:00 19994330.874000009149 29000000.022999998182 28000000.004000011832 3881679.039999961853 60309.402023221 2023-12-31T09:38:54.806333+00:00 19994330.870999988168 28999999.980000019073 27999999.986000001431 3887124.955000042915 60309.402034823 2023-12-31T09:38:55.808729+00:00 19994330.877000030130 29000000.003000020981 27999999.983000040054 3884701.016999959946 60309.402046244 2023-12-31T09:38:56.795500+00:00 19994330.871999979019 29000000.016999959946 28000000.065999981016 3885781.113000034820 60309.402058027 2023-12-31T09:38:57.813519+00:00 19994330.873000029474 28999999.967000011355 27999999.947999950498 3887971.942000031006 60309.402069448 2023-12-31T09:38:58.800304+00:00 19994330.872999969870 29000000.021000001580 27999999.976000070572 3887359.005999923218 60309.402081050 2023-12-31T09:38:59.802706+00:00 19994330.878000020981 29000000.004999998957 28000000.018999930471 3884486.950000048149 60309.402092471 2023-12-31T09:39:00.789471+00:00 19994330.870999988168 28999999.984000001103 27999999.991999980062 3888074.141000031959 60309.402104253 2023-12-31T09:39:01.807494+00:00 19994330.875999990851 29000000.014000009745 27999999.988000039011 3885141.982999920845 60309.402115855 2023-12-31T09:39:02.809894+00:00 19994330.870999988168 28999999.993999999017 28000000.008000019938 3884884.837000011932 60309.402127276 2023-12-31T09:39:03.796665+00:00 19994330.876000050455 29000000.003999978304 28000000.021000031382 3889432.093000053894 60309.402139059 2023-12-31T09:39:04.814684+00:00 19994330.870999928564 28999999.978000018746 27999999.988999959081 3882246.967999935150 60309.402150480 2023-12-31T09:39:05.801463+00:00 19994330.875000000000 29000000.018000010401 27999999.990999940783 3883439.996000051033 60309.402162082 2023-12-31T09:39:06.803859+00:00 19994330.874000068754 28999999.990000009537 28000000.025000099093 3891271.925999999046 60309.402173684 2023-12-31T09:39:07.806257+00:00 19994330.872999910265 29000000.002999961376 27999999.965999960899 3884249.189999938011 60309.402185285 2023-12-31T09:39:08.808657+00:00 19994330.876000050455 29000000.011000040919 28000000.028000000864 3887121.767000079155 60309.402196706 2023-12-31T09:39:09.795429+00:00 19994330.875000000000 28999999.992999970913 27999999.993000030518 3886979.123999952804 60309.402208308 2023-12-31T09:39:10.797824+00:00 19994330.870000001043 28999999.999000009149 27999999.977999929339 3889079.040000081062 60309.402220091 2023-12-31T09:39:11.815835+00:00 19994330.876000050455 29000000.012000020593 28000000.024000048637 3888084.980999947060 60309.402231512 2023-12-31T09:39:12.802610+00:00 19994330.873999949545 29000000.010999981314 28000000.014999989420 3884858.039999961853 60309.402243114 2023-12-31T09:39:13.805011+00:00 19994330.868999961764 28999999.986999988556 27999999.975999951363 3888504.927000045776 60309.402254716 2023-12-31T09:39:14.807410+00:00 19994330.877000089735 29000000.000000000000 27999999.981000069529 3889455.013000010978 60309.402266317 2023-12-31T09:39:15.809805+00:00 19994330.870000001043 28999999.986000001431 28000000.021000001580 3890224.034000039101 60309.402277738 2023-12-31T09:39:16.796579+00:00 19994330.877999901772 28999999.983000040054 27999999.958000000566 3884355.931999921799 60309.402289340 2023-12-31T09:39:17.798971+00:00 19994330.873000029474 29000000.018000010401 28000000.021999999881 3882708.930999993812 60309.402300942 2023-12-31T09:39:18.801361+00:00 19994330.874000068754 28999999.977999929339 28000000.028999999166 3882332.098000050057 60309.402312543 2023-12-31T09:39:19.803756+00:00 19994330.873999949545 29000000.017000079155 28000000.010000009090 3886492.010999917984 60309.402324145 2023-12-31T09:39:20.806159+00:00 19994330.871999979019 28999999.981999989599 27999999.972999989986 3885769.945000051986 60309.402335747 2023-12-31T09:39:21.808566+00:00 19994330.874000068754 29000000.036999940872 28000000.057999998331 3891104.046000003815 60309.402347349 2023-12-31T09:39:22.810964+00:00 19994330.879999998957 28999999.981999989599 27999999.958999991417 3886362.059000014793 60309.402358770 2023-12-31T09:39:23.797737+00:00 19994330.867999911308 29000000.052000049502 28000000.011000011116 3885784.944000006188 60309.402370372 2023-12-31T09:39:24.800131+00:00 19994330.876000050455 28999999.940999981016 27999999.973000019789 3887032.062000035774 60309.402381974 2023-12-31T09:39:25.802525+00:00 19994330.873000029474 29000000.008999940008 27999999.986999988556 3885614.924999951851 60309.402393576 2023-12-31T09:39:26.804928+00:00 19994330.873999949545 29000000.047000050545 28000000.038999971002 3889502.024000049103 60309.402405102 2023-12-31T09:39:27.800818+00:00 19994330.871999979019 28999999.917000059038 27999999.936000049114 3888021.036999940872 60309.402416779 2023-12-31T09:39:28.809720+00:00 19994330.875000000000 29000000.041999939829 28000000.065000001341 3885991.949000000954 60309.402428381 2023-12-31T09:39:29.812116+00:00 19994330.870000001043 28999999.970999959856 27999999.943999949843 3884948.062999964226 60309.402439907 2023-12-31T09:39:30.808000+00:00 19994330.876000050455 29000000.020000100136 28000000.029000040144 3889748.944000006188 60309.402451585 2023-12-31T09:39:31.816902+00:00 19994330.874000001699 29000000.004999998957 28000000.027000010014 3882131.971000074875 60309.402462930 2023-12-31T09:39:32.797171+00:00 19994330.875999998301 29000000.022999998182 28000000.000999990851 3887880.074999928009 60309.402474713 2023-12-31T09:39:33.815196+00:00 19994330.874000001699 28999999.982999920845 27999999.992999970913 3883300.978999971878 60309.402486134 2023-12-31T09:39:34.801978+00:00 19994330.872999999672 28999999.968000050634 27999999.981000069529 3886624.873000026215 60309.402497736 2023-12-31T09:39:35.804377+00:00 19994330.875000000000 29000000.039999999106 27999999.988999959081 3889135.083999990951 60309.402509157 2023-12-31T09:39:36.791150+00:00 19994330.871000010520 28999999.988000001758 28000000.034000039101 3890539.044000030030 60309.402520939 2023-12-31T09:39:37.809164+00:00 19994330.871999990195 28999999.993999999017 27999999.996999979019 3887400.024999976158 60309.402532541 2023-12-31T09:39:38.811559+00:00 19994330.877000000328 29000000.006999999285 27999999.886999960989 3888490.944000006188 60309.402543968 2023-12-31T09:39:39.798833+00:00 19994330.874000009149 28999999.991999980062 28000000.118000030518 3889741.943000078201 60309.402555751 2023-12-31T09:39:40.816854+00:00 19994330.873999979347 29000000.028000030667 27999999.995000001043 3879772.962999939919 60309.402567171 2023-12-31T09:39:41.803633+00:00 19994330.874000009149 28999999.997999999672 28000000.018000010401 3881341.187000035774 60309.402578773 2023-12-31T09:39:42.806030+00:00 19994330.872999999672 28999999.988000009209 28000000.005999919027 3883301.850999950897 60309.402590195 2023-12-31T09:39:43.792803+00:00 19994330.873999979347 28999999.978999998420 27999999.971000079066 3888642.106999992859 60309.402601977 2023-12-31T09:39:44.810812+00:00 19994330.872999999672 29000000.043999969959 28000000.049000021070 3883596.988000034820 60309.402613398 2023-12-31T09:39:45.797581+00:00 19994330.873000029474 28999999.976000010967 27999999.959999918938 3889217.881999969017 60309.402625000 2023-12-31T09:39:46.799975+00:00 19994330.875000000000 29000000.004000011832 28000000.014000058174 3884213.120000004768 60309.402636602 2023-12-31T09:39:47.802375+00:00 19994330.871999979019 28999999.994000021368 27999999.967999938875 3885466.986999989022 60309.402648204 2023-12-31T09:39:48.804771+00:00 19994330.875999990851 28999999.984999950975 28000000.029000040144 3884229.965000032913 60309.402659805 2023-12-31T09:39:49.807171+00:00 19994330.873000029474 29000000.006000038236 28000000.011999960989 3882269.009999989998 60309.402671226 2023-12-31T09:39:50.793944+00:00 19994330.875999990851 29000000.013999998569 27999999.957000020891 3882220.080999969970 60309.402683008 2023-12-31T09:39:51.811953+00:00 19994330.873000029474 28999999.984999950975 28000000.024999979883 3887285.916000009049 60309.402694430 2023-12-31T09:39:52.798726+00:00 19994330.870000001043 29000000.008000019938 27999999.985000010580 3884445.080000042915 60309.402706032 2023-12-31T09:39:53.801127+00:00 19994330.872999969870 28999999.986999988556 27999999.967000011355 3881776.983999968041 60309.402717633 2023-12-31T09:39:54.803530+00:00 19994330.875999990851 28999999.999000068754 28000000.002999998629 3885118.981000065804 60309.402729235 2023-12-31T09:39:55.805929+00:00 19994330.872000038624 29000000.019999980927 28000000.017999991775 3886617.957999945153 60309.402740656 2023-12-31T09:39:56.792716+00:00 19994330.877999961376 28999999.983999971300 27999999.978999998420 3880467.838000059128 60309.402752258 2023-12-31T09:39:57.795111+00:00 19994330.871999979019 28999999.998000029474 28000000.006999999285 3886172.232999920845 60309.402764041 2023-12-31T09:39:58.813132+00:00 19994330.876000050455 29000000.006999969482 27999999.987000018358 3887973.912999988068 60309.402775462 2023-12-31T09:39:59.799906+00:00 19994330.871999979019 28999999.995000001043 28000000.031999979168 3885150.983000040054 60309.402787064 2023-12-31T09:40:00.802292+00:00 19994330.870000001043 29000000.001000050455 27999999.986000001431 3882130.154999970924 60309.402798665 2023-12-31T09:40:01.804688+00:00 19994330.876999970526 29000000.016999959946 28000000.020000010729 3882592.940000057220 60309.402810267 2023-12-31T09:40:02.807094+00:00 19994330.872000098228 29000000.000000000000 27999999.953000009060 3887358.939000010025 60309.402821688 2023-12-31T09:40:03.793868+00:00 19994330.873999949545 28999999.985000010580 28000000.027000010014 3882971.041999936104 60309.402833471 2023-12-31T09:40:04.811894+00:00 19994330.876000050455 29000000.034999970347 27999999.977999988943 3887284.004000068177 60309.402844892 2023-12-31T09:40:05.798662+00:00 19994330.872999910265 28999999.988999959081 28000000.022000011057 3882884.960999966133 60309.402856494 2023-12-31T09:40:06.801055+00:00 19994330.873000029474 28999999.976000070572 27999999.969999969006 3887472.998999999836 60309.402868095 2023-12-31T09:40:07.803449+00:00 19994330.873000029474 28999999.988999959081 28000000.053000029176 3886463.003000000026 60309.402879697 2023-12-31T09:40:08.805850+00:00 19994330.871999979019 29000000.031000021845 28000000.005999978632 3890159.930000000168 60309.402891299 2023-12-31T09:40:09.808245+00:00 19994330.875000000000 28999999.996999979019 27999999.968999978155 3884667.028000000864 60309.402902826 2023-12-31T09:40:10.804130+00:00 19994330.873999949545 28999999.988999959081 28000000.041000008583 3882602.986000000965 60309.402914503 2023-12-31T09:40:11.813028+00:00 19994330.876000050455 29000000.005000110716 28000000.003000020981 3881712.024000000209 60309.402925848 2023-12-31T09:40:12.793298+00:00 19994330.873000029474 29000000.017999999225 27999999.975000020117 3889216.109999998938 60309.402937631 2023-12-31T09:40:13.811310+00:00 19994330.875999931246 28999999.978000000119 27999999.985000010580 3882184.927000001073 60309.402949052 2023-12-31T09:40:14.798086+00:00 19994330.872000098228 29000000.001999989152 28000000.026999950409 3885190.968999996781 60309.402960654 2023-12-31T09:40:15.800483+00:00 19994330.871999979019 28999999.998000010848 28000000.003999948502 3885093.058999999892 60309.402972255 2023-12-31T09:40:16.802875+00:00 19994330.870000001043 29000000.000999998301 27999999.992000099272 3888567.993000001181 60309.402983857 2023-12-31T09:40:17.805270+00:00 19994330.878999948502 28999999.984999980778 27999999.993999961764 3889200.009999997914 60309.402995459 2023-12-31T09:40:18.807671+00:00 19994330.871999979019 29000000.017000019550 28000000.011999960989 3888509.006000005174 60309.403006880 2023-12-31T09:40:19.794444+00:00 19994330.877000089735 29000000.002999991179 27999999.995000001043 3890222.040999994148 60309.403018663 2023-12-31T09:40:20.812463+00:00 19994330.876999970526 29000000.003999978304 27999999.957000020891 3884764.871000006795 60309.403030084 2023-12-31T09:40:21.799240+00:00 19994330.868999961764 29000000.004000011832 28000000.026000019163 3884292.009999997914 60309.403041685 2023-12-31T09:40:22.801638+00:00 19994330.873000029474 29000000.000000000000 28000000.036000009626 3882075.016000003088 60309.403053107 2023-12-31T09:40:23.788421+00:00 19994330.875000000000 28999999.983000040054 27999999.927999969572 3884874.984999998938 60309.403064889 2023-12-31T09:40:24.806440+00:00 19994330.871000051498 29000000.011999960989 28000000.069000009447 3887842.169000000227 60309.403076491 2023-12-31T09:40:25.808834+00:00 19994330.875999998301 29000000.003000020981 27999999.960000038147 3887681.812999994028 60309.403087912 2023-12-31T09:40:26.795611+00:00 19994330.872999999672 28999999.963999990374 28000000.025999899954 3886077.053000003099 60309.403099695 2023-12-31T09:40:27.813629+00:00 19994330.875999990851 29000000.015999969095 27999999.997000098228 3888934.935000001919 60309.403111116 2023-12-31T09:40:28.800407+00:00 19994330.872000008821 28999999.998000029474 28000000.012999888510 3888078.082000001799 60309.403122718 2023-12-31T09:40:29.802809+00:00 19994330.871999990195 29000000.004999998957 27999999.975000020117 3887054.962999999989 60309.403134139 2023-12-31T09:40:30.789590+00:00 19994330.874000001699 29000000.001000050455 27999999.996000051498 3887011.045999988914 60309.403145921 2023-12-31T09:40:31.807609+00:00 19994330.875000000000 29000000.005999919027 28000000.010999921709 3884187.969000012148 60309.403157342 2023-12-31T09:40:32.794384+00:00 19994330.872000008821 28999999.995000001043 28000000.010999999940 3884793.009999989998 60309.403168944 2023-12-31T09:40:33.796774+00:00 19994330.880999978632 29000000.006000038236 27999999.995999999344 3883231.950000002980 60309.403180727 2023-12-31T09:40:34.814789+00:00 19994330.867000009865 28999999.998999949545 27999999.977000001818 3884479.938000007998 60309.403192148 2023-12-31T09:40:35.801565+00:00 19994330.877000000328 28999999.991999980062 27999999.991000000387 3887463.049999997020 60309.403203750 2023-12-31T09:40:36.803969+00:00 19994330.871999979019 29000000.016000028700 27999999.997000008821 3885940.072999998927 60309.403215352 2023-12-31T09:40:37.806373+00:00 19994330.870999988168 28999999.977000001818 28000000.002000000328 3878858.954999998212 60309.403226953 2023-12-31T09:40:38.808769+00:00 19994330.877000030130 29000000.011999960989 28000000.028000000864 3882462.021999999881 60309.403238374 2023-12-31T09:40:39.795541+00:00 19994330.872999969870 28999999.996000051498 28000000.004999998957 3883482.964000002015 60309.403249976 2023-12-31T09:40:40.797941+00:00 19994330.872000038624 29000000.000000000000 27999999.946000009775 3882096.074999988079 60309.403261578 2023-12-31T09:40:41.800336+00:00 19994330.877999961376 29000000.003999948502 28000000.041000008583 3882496.004999995232 60309.403273180 2023-12-31T09:40:42.802732+00:00 19994330.873000029474 29000000.007000088692 28000000.004000011832 3884994.953000009060 60309.403284782 2023-12-31T09:40:43.805131+00:00 19994330.874000009149 28999999.991999980062 27999999.977999988943 3883197.002999991179 60309.403296384 2023-12-31T09:40:44.807531+00:00 19994330.870999988168 29000000.000999931246 28000000.025999959558 3885604.013000010978 60309.403307986 2023-12-31T09:40:45.809927+00:00 19994330.875000000000 28999999.979000091553 27999999.962000008672 3889655.969000012148 60309.403319406 2023-12-31T09:40:46.796699+00:00 19994330.875000000000 29000000.011999960989 28000000.004000011832 3886187.962999999989 60309.403331008 2023-12-31T09:40:47.799102+00:00 19994330.870999988168 29000000.000000000000 28000000.008000019938 3886981.000000000000 60309.403342610 2023-12-31T09:40:48.801498+00:00 19994330.874000009149 29000000.014000058174 28000000.038999971002 3887625.141999990214 60309.403354212 2023-12-31T09:40:49.803902+00:00 19994330.876999970526 28999999.962000001222 27999999.960000038147 3885825.043000013102 60309.403365738 2023-12-31T09:40:50.799794+00:00 19994330.869000021368 29000000.063999999315 28000000.027000010014 3885003.850999981165 60309.403377416 2023-12-31T09:40:51.808703+00:00 19994330.875999990851 28999999.969000000507 27999999.991999980062 3887254.010000019800 60309.403389017 2023-12-31T09:40:52.811096+00:00 19994330.873999949545 29000000.011999990791 27999999.967999938875 3885848.005999981891 60309.403400544 2023-12-31T09:40:53.806984+00:00 19994330.874000068754 28999999.991000000387 28000000.073000069708 3885511.925000011921 60309.403412146 2023-12-31T09:40:54.809377+00:00 19994330.873999949545 29000000.001000020653 27999999.929999951273 3884895.104000002146 60309.403423566 2023-12-31T09:40:55.796154+00:00 19994330.874000068754 29000000.006999999285 27999999.991000059992 3884518.901999980211 60309.403435168 2023-12-31T09:40:56.798553+00:00 19994330.872999910265 28999999.997999999672 28000000.046000000089 3894780.135000019800 60309.403446770 2023-12-31T09:40:57.800952+00:00 19994330.875000000000 29000000.001999970526 28000000.018000010401 3887378.025999993086 60309.403458372 2023-12-31T09:40:58.803350+00:00 19994330.871000051498 29000000.008000019938 27999999.985999941826 3887032.933999984991 60309.403469793 2023-12-31T09:40:59.790126+00:00 19994330.878000020981 28999999.976000010967 27999999.999000068754 3892717.013999999035 60309.403481576 2023-12-31T09:41:00.808137+00:00 19994330.873000029474 28999999.994000021368 27999999.980999950320 3887685.966000020970 60309.403493178 2023-12-31T09:41:01.810537+00:00 19994330.871999979019 29000000.021999958903 28000000.021000031382 3880195.069000006188 60309.403504598 2023-12-31T09:41:02.797312+00:00 19994330.873999949545 28999999.994000021368 27999999.967000011355 3884582.922999978065 60309.403516381 2023-12-31T09:41:03.815334+00:00 19994330.871999979019 29000000.017000019550 28000000.034999970347 3885953.967000008095 60309.403527802 2023-12-31T09:41:04.802112+00:00 19994330.873000029474 29000000.013000011444 27999999.996999979019 3887167.078999996185 60309.403539404 2023-12-31T09:41:05.804510+00:00 19994330.876000050455 28999999.961999949068 27999999.965999960899 3886962.960000007879 60309.403550825 2023-12-31T09:41:06.791283+00:00 19994330.871999979019 29000000.007000029087 28000000.031000021845 3887427.027999997139 60309.403562608 2023-12-31T09:41:07.809302+00:00 19994330.875000000000 29000000.001999970526 28000000.019999980927 3885622.888999999035 60309.403574029 2023-12-31T09:41:08.796073+00:00 19994330.873999949545 28999999.981999989599 27999999.993000030518 3884547.125999987125 60309.403585630 2023-12-31T09:41:09.798469+00:00 19994330.873000029474 29000000.016000028700 27999999.958000060171 3883339.941000015009 60309.403597413 2023-12-31T09:41:10.816486+00:00 19994330.878000020981 28999999.993000030518 28000000.006000000983 3888178.044999986887 60309.403608834 2023-12-31T09:41:11.803265+00:00 19994330.868999961764 29000000.000000000000 28000000.019999999553 3881126.019000024069 60309.403620436 2023-12-31T09:41:12.805668+00:00 19994330.875000000000 29000000.018999930471 28000000.032000008970 3883778.959999979008 60309.403631857 2023-12-31T09:41:13.792447+00:00 19994330.874000068754 28999999.975000020117 27999999.952999990433 3885070.876000016928 60309.403643640 2023-12-31T09:41:14.810464+00:00 19994330.872999910265 29000000.032999988645 28000000.008999988437 3886503.115000010002 60309.403655061 2023-12-31T09:41:15.797238+00:00 19994330.874000068754 28999999.968000050634 28000000.006000008434 3886060.065999985207 60309.403666663 2023-12-31T09:41:16.799629+00:00 19994330.875000000000 29000000.021999958903 28000000.060999989510 3887439.901000022888 60309.403678264 2023-12-31T09:41:17.802029+00:00 19994330.873999949545 28999999.995000001043 27999999.942000001669 3883433.061999977101 60309.403689866 2023-12-31T09:41:18.804431+00:00 19994330.874000068754 29000000.003999948502 27999999.980000019073 3884512.930999993812 60309.403701468 2023-12-31T09:41:19.806822+00:00 19994330.870000001043 28999999.991000059992 28000000.035000000149 3889166.053000032902 60309.403712889 2023-12-31T09:41:20.793595+00:00 19994330.875000000000 29000000.011000040919 27999999.989000018686 3889568.917999982834 60309.403724671 2023-12-31T09:41:21.811611+00:00 19994330.874000009149 29000000.008999940008 28000000.028000000864 3885716.099999963772 60309.403736092 2023-12-31T09:41:22.798384+00:00 19994330.874000001699 28999999.980000019073 27999999.974999960512 3886330.969000041019 60309.403747694 2023-12-31T09:41:23.800779+00:00 19994330.875999998301 29000000.021000031382 27999999.967999991030 3885443.060999989975 60309.403759296 2023-12-31T09:41:24.803178+00:00 19994330.870999988168 28999999.991999980062 28000000.003000020981 3883528.122999966145 60309.403770898 2023-12-31T09:41:25.805571+00:00 19994330.875000000000 28999999.990000009537 28000000.031000021845 3888292.821000040043 60309.403782319 2023-12-31T09:41:26.792343+00:00 19994330.875000000000 28999999.984000001103 27999999.965999960899 3888343.002999960911 60309.403793921 2023-12-31T09:41:27.794736+00:00 19994330.872000008821 29000000.003000009805 27999999.977999988943 3891274.928000032902 60309.403805703 2023-12-31T09:41:28.812760+00:00 19994330.870999988168 28999999.994999989867 27999999.998000029474 3883339.074000000954 60309.403817124 2023-12-31T09:41:29.799533+00:00 19994330.876000020653 29000000.000000000000 28000000.043999969959 3885803.033999979030 60309.403828726 2023-12-31T09:41:30.801926+00:00 19994330.872999999672 29000000.011999990791 27999999.973000049591 3888805.009000002872 60309.403840328 2023-12-31T09:41:31.804323+00:00 19994330.877000000328 29000000.008000019938 28000000.000000000000 3888202.934000014793 60309.403851930 2023-12-31T09:41:32.806721+00:00 19994330.874000009149 28999999.997999999672 28000000.064000010490 3883184.037999988068 60309.403863456 2023-12-31T09:41:33.802612+00:00 19994330.870999988168 28999999.995999988168 27999999.986999988556 3885179.070999979973 60309.403875133 2023-12-31T09:41:34.811511+00:00 19994330.875000000000 28999999.979999989271 27999999.993000030518 3885772.906000018120 60309.403886479 2023-12-31T09:41:35.791775+00:00 19994330.871999979019 29000000.022999998182 27999999.969999909401 3886134.990000010002 60309.403898081 2023-12-31T09:41:36.794168+00:00 19994330.873000029474 29000000.008999999613 27999999.996000051498 3882502.874000012875 60309.403909863 2023-12-31T09:41:37.812179+00:00 19994330.877999961376 28999999.969000041485 28000000.003000020981 3885725.209999979008 60309.403921284 2023-12-31T09:41:38.798959+00:00 19994330.870000001043 29000000.011999960989 27999999.995999928564 3885468.953000009060 60309.403932886 2023-12-31T09:41:39.801363+00:00 19994330.879000011832 28999999.986000001431 27999999.981999989599 3882702.957000017166 60309.403944488 2023-12-31T09:41:40.803764+00:00 19994330.871999979019 29000000.050999999046 28000000.052000049502 3882082.041999996174 60309.403956090 2023-12-31T09:41:41.806155+00:00 19994330.874000009149 28999999.961000028998 27999999.960000038147 3890010.977999985218 60309.403967511 2023-12-31T09:41:42.792929+00:00 19994330.873000029474 29000000.004000011832 28000000.034999970347 3880956.979000031948 60309.403979294 2023-12-31T09:41:43.810948+00:00 19994330.870999988168 29000000.014999989420 27999999.980000019073 3885038.011999965180 60309.403990714 2023-12-31T09:41:44.797720+00:00 19994330.876999970526 28999999.981000009924 28000000.021999958903 3882223.093999981880 60309.404002316 2023-12-31T09:41:45.800120+00:00 19994330.869000080973 28999999.995999928564 27999999.947000030428 3882156.870000004768 60309.404013918 2023-12-31T09:41:46.802522+00:00 19994330.877999901772 29000000.022000070661 28000000.041000008583 3886322.078000009060 60309.404025520 2023-12-31T09:41:47.804924+00:00 19994330.877000089735 28999999.996999979019 28000000.018000010401 3886455.965000032913 60309.404037122 2023-12-31T09:41:48.807314+00:00 19994330.870000001043 28999999.990000009537 27999999.985000010580 3881704.887999951839 60309.404048542 2023-12-31T09:41:49.794090+00:00 19994330.875999931246 28999999.993999961764 27999999.978999998420 3884546.111000000965 60309.404060325 2023-12-31T09:41:50.812097+00:00 19994330.871999979019 29000000.006000038236 28000000.030999999493 3884093.967000008095 60309.404071746 2023-12-31T09:41:51.798868+00:00 19994330.871000051498 29000000.023999929428 27999999.961000010371 3885132.988000034820 60309.404083348 2023-12-31T09:41:52.801263+00:00 19994330.878999948502 28999999.977000001818 28000000.015999991447 3882151.078999996185 60309.404094769 2023-12-31T09:41:53.788040+00:00 19994330.870000001043 29000000.021000031382 28000000.001000020653 3883218.907999991905 60309.404106552 2023-12-31T09:41:54.806059+00:00 19994330.876000050455 28999999.975000020117 28000000.008999999613 3887985.110000013839 60309.404118153 2023-12-31T09:41:55.808453+00:00 19994330.873999949545 29000000.009000059217 27999999.984000001103 3885214.961999952793 60309.404129574 2023-12-31T09:41:56.795225+00:00 19994330.871000051498 28999999.997999910265 28000000.013999998569 3886823.921000003815 60309.404141357 2023-12-31T09:41:57.813244+00:00 19994330.876999970526 28999999.999000068754 28000000.001000020653 3884179.111000000965 60309.404152778 2023-12-31T09:41:58.800019+00:00 19994330.873000029474 28999999.973999980837 27999999.977000001818 3887399.864000021946 60309.404164380 2023-12-31T09:41:59.802415+00:00 19994330.870999928564 29000000.029999971390 28000000.030999958515 3881841.059000014793 60309.404175801 2023-12-31T09:42:00.789181+00:00 19994330.876000050455 28999999.991999980062 28000000.022999998182 3888696.005999981891 60309.404187583 2023-12-31T09:42:01.807196+00:00 19994330.870000001043 28999999.971000079066 27999999.939000010490 3883518.083999990951 60309.404199004 2023-12-31T09:42:02.793970+00:00 19994330.876999970526 29000000.028999920934 28000000.023999989033 3881320.965000032913 60309.404210606 2023-12-31T09:42:03.796370+00:00 19994330.873000029474 28999999.988000009209 27999999.989000018686 3885790.926999986172 60309.404222389 2023-12-31T09:42:04.814382+00:00 19994330.873000029474 29000000.029999990016 28000000.046000000089 3885470.066999971867 60309.404233810 2023-12-31T09:42:05.801154+00:00 19994330.873999949545 28999999.975000001490 27999999.953999999911 3881921.978000044823 60309.404245412 2023-12-31T09:42:06.803551+00:00 19994330.876000050455 29000000.030999999493 28000000.040000021458 3882626.038999975193 60309.404257013 2023-12-31T09:42:07.805953+00:00 19994330.871999979019 28999999.989999990910 28000000.012999951839 3880578.014999986161 60309.404268615 2023-12-31T09:42:08.808351+00:00 19994330.875000000000 28999999.988000009209 27999999.958000060171 3887546.873000026215 60309.404280036 2023-12-31T09:42:09.795121+00:00 19994330.871999979019 29000000.011999990791 27999999.990999940783 3885221.115000010002 60309.404291638 2023-12-31T09:42:10.797515+00:00 19994330.876999970526 28999999.981999989599 27999999.994000080973 3884274.014999986161 60309.404303240 2023-12-31T09:42:11.799913+00:00 19994330.873000029474 29000000.002000000328 28000000.047999981791 3882080.944000006188 60309.404314842 2023-12-31T09:42:12.802312+00:00 19994330.870999999344 29000000.008000019938 27999999.980000019073 3884421.073000013828 60309.404326368 2023-12-31T09:42:13.798209+00:00 19994330.875999998301 28999999.977000001818 27999999.977999929339 3883017.872999966145 60309.404338045 2023-12-31T09:42:14.807114+00:00 19994330.874000001699 29000000.046999990940 28000000.062999960035 3886096.118000030983 60309.404349647 2023-12-31T09:42:15.809516+00:00 19994330.868999999017 28999999.976000010967 27999999.919000029564 3882037.890999972820 60309.404361174 2023-12-31T09:42:16.805405+00:00 19994330.879999998957 28999999.985000010580 28000000.050000071526 3873425.060000001919 60309.404372775 2023-12-31T09:42:17.807798+00:00 19994330.868999999017 29000000.021999958903 27999999.977000001818 3884854.944000006188 60309.404384197 2023-12-31T09:42:18.794578+00:00 19994330.876999989152 28999999.990000009537 28000000.022999998182 3885102.131999969017 60309.404395798 2023-12-31T09:42:19.796977+00:00 19994330.872000008821 29000000.002000030130 27999999.949000000954 3883457.886000037193 60309.404407400 2023-12-31T09:42:20.799377+00:00 19994330.875000000000 28999999.997999969870 28000000.046999931335 3883178.081999958027 60309.404419002 2023-12-31T09:42:21.801775+00:00 19994330.874000009149 28999999.980000019073 27999999.966000080109 3884897.971000016201 60309.404430423 2023-12-31T09:42:22.788552+00:00 19994330.873999979347 29000000.018000010401 28000000.034999970347 3885787.988000034820 60309.404442206 2023-12-31T09:42:23.806577+00:00 19994330.871000021696 28999999.975000020117 27999999.970999959856 3883732.919000030030 60309.404453808 2023-12-31T09:42:24.808972+00:00 19994330.875999990851 29000000.039999961853 28000000.039999961853 3881837.157999991905 60309.404465228 2023-12-31T09:42:25.795746+00:00 19994330.871000021696 29000000.011000040919 27999999.967000011355 3880539.886999965180 60309.404476830 2023-12-31T09:42:26.798142+00:00 19994330.876999970526 28999999.977999929339 28000000.011000040919 3885260.957999945153 60309.404488432 2023-12-31T09:42:27.800548+00:00 19994330.875000000000 28999999.985000010580 28000000.004000000656 3883453.058000088204 60309.404500034 2023-12-31T09:42:28.802949+00:00 19994330.870000001043 29000000.041000008583 27999999.991999998689 3885571.995000004768 60309.404511455 2023-12-31T09:42:29.789726+00:00 19994330.876999970526 28999999.986999988556 28000000.002999998629 3885311.052999972831 60309.404523238 2023-12-31T09:42:30.807748+00:00 19994330.871000051498 28999999.978999968618 27999999.995000001043 3877711.005999923218 60309.404534659 2023-12-31T09:42:31.794520+00:00 19994330.870999988168 29000000.009000059217 28000000.013999998569 3883457.965000032913 60309.404546261 2023-12-31T09:42:32.796920+00:00 19994330.875999990851 29000000.006999969482 27999999.968999978155 3879100.861000061035 60309.404558043 2023-12-31T09:42:33.814943+00:00 19994330.875000000000 28999999.991999980062 28000000.027000010014 3880966.113999962807 60309.404569464 2023-12-31T09:42:34.801726+00:00 19994330.875000000000 28999999.996000051498 28000000.013000011444 3883652.042999982834 60309.404581066 2023-12-31T09:42:35.804135+00:00 19994330.871999979019 29000000.008000019938 27999999.989999979734 3884306.924000024796 60309.404592487 2023-12-31T09:42:36.790915+00:00 19994330.873000029474 29000000.005999919027 27999999.979999989271 3883831.057000041008 60309.404604270 2023-12-31T09:42:37.808932+00:00 19994330.874000009149 28999999.977000001818 28000000.029000040144 3883603.951999903191 60309.404615691 2023-12-31T09:42:38.795714+00:00 19994330.871999979019 29000000.017000079155 27999999.959999978542 3886646.983000040054 60309.404627293 2023-12-31T09:42:39.798112+00:00 19994330.876999970526 28999999.983999971300 27999999.986999988556 3883516.968999981880 60309.404638895 2023-12-31T09:42:40.800508+00:00 19994330.873000029474 28999999.997999999672 27999999.997000038624 3881768.050000071991 60309.404650497 2023-12-31T09:42:41.802909+00:00 19994330.873000029474 29000000.019999999553 28000000.087999999523 3885434.100999950897 60309.404662098 2023-12-31T09:42:42.805303+00:00 19994330.875000000000 29000000.006000000983 27999999.940999981016 3875770.912999988068 60309.404673520 2023-12-31T09:42:43.792084+00:00 19994330.875000000000 29000000.018999990076 27999999.991000000387 3884328.016999959946 60309.404685302 2023-12-31T09:42:44.810103+00:00 19994330.871999979019 28999999.964000001550 28000000.006999969482 3884962.009000062943 60309.404696723 2023-12-31T09:42:45.796872+00:00 19994330.875000000000 28999999.984000001103 27999999.962000008672 3883304.899999976158 60309.404708325 2023-12-31T09:42:46.799265+00:00 19994330.873000029474 29000000.028000000864 28000000.050999999046 3886576.088999987114 60309.404719926 2023-12-31T09:42:47.801660+00:00 19994330.873999949545 28999999.996000021696 27999999.986000061035 3884129.995000004768 60309.404731528 2023-12-31T09:42:48.804061+00:00 19994330.874000068754 29000000.000999961048 28000000.026999950409 3881391.078000069130 60309.404742950 2023-12-31T09:42:49.790832+00:00 19994330.872999910265 29000000.005000051111 27999999.950000051409 3883409.953999996185 60309.404754551 2023-12-31T09:42:50.793236+00:00 19994330.874000068754 28999999.970999959856 28000000.019999980927 3887254.946999907028 60309.404766334 2023-12-31T09:42:51.811264+00:00 19994330.873999949545 29000000.016000028700 28000000.028999920934 3886848.107000112999 60309.404777755 2023-12-31T09:42:52.798032+00:00 19994330.875000000000 28999999.996999979019 27999999.971999999136 3884872.906999946106 60309.404789357 2023-12-31T09:42:53.800430+00:00 19994330.871999979019 28999999.995999988168 27999999.998000029474 3883946.059999942780 60309.404800959 2023-12-31T09:42:54.802827+00:00 19994330.875000000000 29000000.017000019550 27999999.998000029474 3882357.921000003815 60309.404812560 2023-12-31T09:42:55.805222+00:00 19994330.871000051498 28999999.981999989599 28000000.016999959946 3883451.967000008095 60309.404824087 2023-12-31T09:42:56.801116+00:00 19994330.873999949545 29000000.015999969095 27999999.961000081152 3888133.169000030030 60309.404835764 2023-12-31T09:42:57.810021+00:00 19994330.876000050455 28999999.988000039011 28000000.004999998957 3880188.963000059128 60309.404847110 2023-12-31T09:42:58.790290+00:00 19994330.875000000000 28999999.995999988168 28000000.034999970347 3879631.950999975204 60309.404858892 2023-12-31T09:42:59.808304+00:00 19994330.875000000000 29000000.001999970526 27999999.970000028610 3881566.046999930870 60309.404870494 2023-12-31T09:43:00.810700+00:00 19994330.870999928564 28999999.996000051498 27999999.995999928564 3885963.974000095855 60309.404881915 2023-12-31T09:43:01.797478+00:00 19994330.874000068754 28999999.990999940783 28000000.009999990463 3884498.019999980927 60309.404893517 2023-12-31T09:43:02.799882+00:00 19994330.870999928564 29000000.036000009626 28000000.055999990553 3880781.962999939919 60309.404905119 2023-12-31T09:43:03.802281+00:00 19994330.876000050455 28999999.996000051498 27999999.933000091463 3880223.024000049103 60309.404916721 2023-12-31T09:43:04.804681+00:00 19994330.875000000000 28999999.996999979019 28000000.019999980927 3885820.008999944199 60309.404928142 2023-12-31T09:43:05.791455+00:00 19994330.871000051498 29000000.013000011444 28000000.019999980927 3888874.972000002861 60309.404939924 2023-12-31T09:43:06.809478+00:00 19994330.875000000000 28999999.957999940962 27999999.962999999523 3883834.894999980927 60309.404951346 2023-12-31T09:43:07.796254+00:00 19994330.872999999672 29000000.003000020981 28000000.046999998391 3887375.084000111092 60309.404962948 2023-12-31T09:43:08.798656+00:00 19994330.874999988824 29000000.027000069618 28000000.017000000924 3883428.036999940872 60309.404974549 2023-12-31T09:43:09.801061+00:00 19994330.874000009149 28999999.979999899864 27999999.938999999315 3881114.054000020027 60309.404986151 2023-12-31T09:43:10.803469+00:00 19994330.872999999672 29000000.022999998182 28000000.011000011116 3884685.794999957085 60309.404997753 2023-12-31T09:43:11.805870+00:00 19994330.871999990195 28999999.992000099272 27999999.988000009209 3887392.203999996185 60309.405009174 2023-12-31T09:43:12.792641+00:00 19994330.878000009805 28999999.996999979019 28000000.031999979168 3882240.925000071991 60309.405020957 2023-12-31T09:43:13.810661+00:00 19994330.872000008821 29000000.028000000864 27999999.977000001818 3887840.970999956131 60309.405032378 2023-12-31T09:43:14.797434+00:00 19994330.877999991179 28999999.985000010580 28000000.012000020593 3883688.041000009049 60309.405043980 2023-12-31T09:43:15.799828+00:00 19994330.868999991566 28999999.997999910265 28000000.022999998182 3882966.151999949943 60309.405055400 2023-12-31T09:43:16.786605+00:00 19994330.875000000000 28999999.964000109583 27999999.964999970049 3886645.805999993812 60309.405067183 2023-12-31T09:43:17.804628+00:00 19994330.875000000000 29000000.035999998450 28000000.018999990076 3882432.950000048149 60309.405078785 2023-12-31T09:43:18.807027+00:00 19994330.870000030845 28999999.969000000507 27999999.967999991030 3883184.062999964226 60309.405090206 2023-12-31T09:43:19.793794+00:00 19994330.873999949545 29000000.035999991000 28000000.064000010490 3880221.919000030030 60309.405101988 2023-12-31T09:43:20.811813+00:00 19994330.871000051498 28999999.978999998420 28000000.000999990851 3878090.014000058174 60309.405113410 2023-12-31T09:43:21.798587+00:00 19994330.875999990851 29000000.006000000983 27999999.942000031471 3883368.112999916077 60309.405125011 2023-12-31T09:43:22.800984+00:00 19994330.876999970526 28999999.992000009865 28000000.027000010014 3887605.875000000000 60309.405136432 2023-12-31T09:43:23.787760+00:00 19994330.872000038624 29000000.004999998957 28000000.027000010014 3883658.118000030983 60309.405148215 2023-12-31T09:43:24.805777+00:00 19994330.875999990851 29000000.002000000328 27999999.971000019461 3883227.995000004768 60309.405159636 2023-12-31T09:43:25.792563+00:00 19994330.871999979019 28999999.980999980122 27999999.987999919802 3884597.899999976158 60309.405171238 2023-12-31T09:43:26.794961+00:00 19994330.873000029474 29000000.054000020027 28000000.024000048637 3880931.065999985207 60309.405183021 2023-12-31T09:43:27.812978+00:00 19994330.875000000000 28999999.996999979019 27999999.996999979019 3881344.034000039101 60309.405194442 2023-12-31T09:43:28.799760+00:00 19994330.872999969870 28999999.964000049978 27999999.962000008672 3882046.919000030030 60309.405206043 2023-12-31T09:43:29.802162+00:00 19994330.874000009149 29000000.006999969482 28000000.036000009626 3884525.980000019073 60309.405217645 2023-12-31T09:43:30.804561+00:00 19994330.874000009149 28999999.986999988556 27999999.944999929518 3885494.099999905098 60309.405229247 2023-12-31T09:43:31.806960+00:00 19994330.872999969870 29000000.012000020593 28000000.061000108719 3884269.958999990951 60309.405240668 2023-12-31T09:43:32.793732+00:00 19994330.872999969870 29000000.011999960989 28000000.018999930471 3884947.045000075828 60309.405252270 2023-12-31T09:43:33.796131+00:00 19994330.874000068754 29000000.008999999613 28000000.037000060081 3887304.024999976158 60309.405263872 2023-12-31T09:43:34.798523+00:00 19994330.873999949545 28999999.981000009924 27999999.903999920934 3886222.863000034820 60309.405275473 2023-12-31T09:43:35.800918+00:00 19994330.876000050455 29000000.001999970526 28000000.027000069618 3886950.157999991905 60309.405287075 2023-12-31T09:43:36.803314+00:00 19994330.871999979019 28999999.995000001043 27999999.988999959081 3882291.888999938965 60309.405298677 2023-12-31T09:43:37.805716+00:00 19994330.875000000000 29000000.014000058174 28000000.022999998182 3888639.126000047196 60309.405310279 2023-12-31T09:43:38.808113+00:00 19994330.873000029474 28999999.981999989599 28000000.011999960989 3879946.901000022888 60309.405321806 2023-12-31T09:43:39.804004+00:00 19994330.870999928564 28999999.990999940783 28000000.000000000000 3886779.985000013839 60309.405333407 2023-12-31T09:43:40.806397+00:00 19994330.877000089735 29000000.032000061125 27999999.996999979019 3886640.041000009049 60309.405344828 2023-12-31T09:43:41.793177+00:00 19994330.872999910265 28999999.970000028610 28000000.035000089556 3886875.042999982834 60309.405356430 2023-12-31T09:43:42.795567+00:00 19994330.872000098228 29000000.036000009626 27999999.957000020891 3886371.911999940872 60309.405368032 2023-12-31T09:43:43.797960+00:00 19994330.878999948502 28999999.966999888420 27999999.963999990374 3883344.973000050057 60309.405379634 2023-12-31T09:43:44.800366+00:00 19994330.868000030518 29000000.021000031382 28000000.052000001073 3884221.074999928009 60309.405391236 2023-12-31T09:43:45.802763+00:00 19994330.875999931246 28999999.985000010580 27999999.980999998748 3883414.109000086784 60309.405402837 2023-12-31T09:43:46.805164+00:00 19994330.877000089735 29000000.016999959946 28000000.022999998182 3889577.902999997139 60309.405414439 2023-12-31T09:43:47.807559+00:00 19994330.870000001043 28999999.978000041097 27999999.962999999523 3883256.928999900818 60309.405425861 2023-12-31T09:43:48.794336+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3887807.027000070084 60309.405437462 2023-12-31T09:43:49.796727+00:00 19994330.875999931246 28999999.986999988556 28000000.004999998957 3886603.065999985207 60309.405449064 2023-12-31T09:43:50.799128+00:00 19994330.870000001043 28999999.976000070572 27999999.960999999195 3889647.917000054847 60309.405460666 2023-12-31T09:43:51.801527+00:00 19994330.875000000000 29000000.024999979883 27999999.995000001043 3885618.988999962807 60309.405472087 2023-12-31T09:43:52.788305+00:00 19994330.868999961764 28999999.967999938875 28000000.014999989420 3884277.005999923218 60309.405483869 2023-12-31T09:43:53.806321+00:00 19994330.879000071436 29000000.009000059217 27999999.991999980062 3886439.062000035774 60309.405495471 2023-12-31T09:43:54.808716+00:00 19994330.873000029474 29000000.013000000268 28000000.033000048250 3888845.004000068177 60309.405506892 2023-12-31T09:43:55.795475+00:00 19994330.873999949545 29000000.006999999285 27999999.964999970049 3876915.986999989022 60309.405518674 2023-12-31T09:43:56.813465+00:00 19994330.873999949545 29000000.004999998957 28000000.064000010490 3880456.031999946106 60309.405530095 2023-12-31T09:43:57.800205+00:00 19994330.874000068754 28999999.986999999732 27999999.911000009626 3877468.996999979019 60309.405541697 2023-12-31T09:43:58.802602+00:00 19994330.870000001043 28999999.993999991566 28000000.043999969959 3880797.942000031006 60309.405553118 2023-12-31T09:43:59.789387+00:00 19994330.878999948502 29000000.032000008970 28000000.037999991328 3884943.968999981880 60309.405564900 2023-12-31T09:44:00.807399+00:00 19994330.868999999017 28999999.993000000715 27999999.952000018209 3882650.995000004768 60309.405576321 2023-12-31T09:44:01.794174+00:00 19994330.877000000328 28999999.971000019461 27999999.959999978542 3880250.057000041008 60309.405587923 2023-12-31T09:44:02.796566+00:00 19994330.874999988824 29000000.030999988317 28000000.066000040621 3879066.026000022888 60309.405599706 2023-12-31T09:44:03.814581+00:00 19994330.873000010848 28999999.978999998420 27999999.995000001043 3881549.883999944199 60309.405611127 2023-12-31T09:44:04.801357+00:00 19994330.875000000000 29000000.014999989420 27999999.987999919802 3881526.067000031006 60309.405622729 2023-12-31T09:44:05.803760+00:00 19994330.869999989867 28999999.969000041485 28000000.029000040144 3887746.945999979973 60309.405634150 2023-12-31T09:44:06.790540+00:00 19994330.874000009149 29000000.022999998182 27999999.996999979019 3880128.136000037193 60309.405645933 2023-12-31T09:44:07.808559+00:00 19994330.875000000000 29000000.002999961376 27999999.963000059128 3880797.924999951851 60309.405657353 2023-12-31T09:44:08.795339+00:00 19994330.871999979019 28999999.995999988168 27999999.970999959856 3886237.039000033867 60309.405668955 2023-12-31T09:44:09.797734+00:00 19994330.876000020653 29000000.004000011832 28000000.052000049502 3884197.003999948967 60309.405680557 2023-12-31T09:44:10.800131+00:00 19994330.875000000000 29000000.018999990076 27999999.970999959856 3885055.024000049103 60309.405692159 2023-12-31T09:44:11.802532+00:00 19994330.870999988168 29000000.006000038236 28000000.055000070482 3882990.978999971878 60309.405703761 2023-12-31T09:44:12.804938+00:00 19994330.875000029802 28999999.946999970824 27999999.932999968529 3885158.947999954224 60309.405715182 2023-12-31T09:44:13.791716+00:00 19994330.872999969870 29000000.031000021845 28000000.054000020027 3883240.976000071038 60309.405726965 2023-12-31T09:44:14.809743+00:00 19994330.870999988168 29000000.003000020981 27999999.998999949545 3883970.077999948990 60309.405738385 2023-12-31T09:44:15.796511+00:00 19994330.878000020981 29000000.046000000089 27999999.998000029474 3886201.012000083923 60309.405749987 2023-12-31T09:44:16.798910+00:00 19994330.870999988168 28999999.935999989510 27999999.967000011355 3886134.967999935150 60309.405761589 2023-12-31T09:44:17.801310+00:00 19994330.875999990851 29000000.028000000864 28000000.006999969482 3884371.986000061035 60309.405773191 2023-12-31T09:44:18.803702+00:00 19994330.873000029474 28999999.996999979019 28000000.029999971390 3885522.000999927986 60309.405784718 2023-12-31T09:44:19.799598+00:00 19994330.870999988168 28999999.968999978155 27999999.985000010580 3882379.983000040054 60309.405796395 2023-12-31T09:44:20.808507+00:00 19994330.874000009149 29000000.019999980927 28000000.001999970526 3883929.001000047196 60309.405807741 2023-12-31T09:44:21.788774+00:00 19994330.875000000000 28999999.984000090510 27999999.968999978155 3884669.991999983788 60309.405819342 2023-12-31T09:44:22.791174+00:00 19994330.871999979019 29000000.022999998182 28000000.035000000149 3881182.937999964226 60309.405831125 2023-12-31T09:44:23.809191+00:00 19994330.875000000000 28999999.988999959081 27999999.956999998540 3881044.001000047196 60309.405842546 2023-12-31T09:44:24.795968+00:00 19994330.873000029474 29000000.001999970526 27999999.991000000387 3883995.120000004768 60309.405854148 2023-12-31T09:44:25.798361+00:00 19994330.879999998957 29000000.008000019938 28000000.057999998331 3886010.944999932777 60309.405865749 2023-12-31T09:44:26.800762+00:00 19994330.872000038624 29000000.004999998957 27999999.966000009328 3884897.944000006188 60309.405877351 2023-12-31T09:44:27.803163+00:00 19994330.872999910265 29000000.003000020981 28000000.059999998659 3885479.003000020981 60309.405888773 2023-12-31T09:44:28.789942+00:00 19994330.875000000000 28999999.972999930382 27999999.960999999195 3881464.123000026215 60309.405900555 2023-12-31T09:44:29.807962+00:00 19994330.871000051498 28999999.985000010580 27999999.953999999911 3881787.016999959946 60309.405911976 2023-12-31T09:44:30.794736+00:00 19994330.873000029474 29000000.004000071436 28000000.032999988645 3881483.967000008095 60309.405923578 2023-12-31T09:44:31.797133+00:00 19994330.876999970526 29000000.021000001580 28000000.000999990851 3886862.968999981880 60309.405935180 2023-12-31T09:44:32.799529+00:00 19994330.871999979019 29000000.002999998629 28000000.018000010401 3882734.950999975204 60309.405946782 2023-12-31T09:44:33.801929+00:00 19994330.876000050455 28999999.988000001758 27999999.974000040442 3883982.029000043869 60309.405958383 2023-12-31T09:44:34.804340+00:00 19994330.873999949545 29000000.019000008702 28000000.035999950022 3883587.054999948014 60309.405969805 2023-12-31T09:44:35.791119+00:00 19994330.871000051498 28999999.996999990195 27999999.967000011355 3885047.849000095855 60309.405981587 2023-12-31T09:44:36.809138+00:00 19994330.876999970526 29000000.000000000000 28000000.028000000864 3886889.007999897003 60309.405993008 2023-12-31T09:44:37.795915+00:00 19994330.868999961764 29000000.002000000328 28000000.004999998957 3884661.128000020981 60309.406004610 2023-12-31T09:44:38.798310+00:00 19994330.874000068754 28999999.997999999672 27999999.939000010490 3886713.041000009049 60309.406016031 2023-12-31T09:44:39.785087+00:00 19994330.876999970526 29000000.006999999285 28000000.022999998182 3884255.906000018120 60309.406027814 2023-12-31T09:44:40.803115+00:00 19994330.870000001043 28999999.981000009924 28000000.019999980927 3883676.001000047196 60309.406039415 2023-12-31T09:44:41.805499+00:00 19994330.875999931246 28999999.992999970913 27999999.986000061035 3889881.050999999046 60309.406050837 2023-12-31T09:44:42.792281+00:00 19994330.874000068754 29000000.006000038236 28000000.000999931246 3890065.933999998961 60309.406062619 2023-12-31T09:44:43.810297+00:00 19994330.873999949545 29000000.004000011832 28000000.026000019163 3885927.095000000205 60309.406074040 2023-12-31T09:44:44.797074+00:00 19994330.874000068754 28999999.988999959081 28000000.000000000000 3880866.932000000030 60309.406085642 2023-12-31T09:44:45.799465+00:00 19994330.870000001043 29000000.021000031382 27999999.957000020891 3882685.085000000894 60309.406097063 2023-12-31T09:44:46.786244+00:00 19994330.875000000000 28999999.978999968618 28000000.008000019938 3879532.980999999214 60309.406108846 2023-12-31T09:44:47.804271+00:00 19994330.876999970526 29000000.017000019550 28000000.023999929428 3882074.968000002205 60309.406120267 2023-12-31T09:44:48.791040+00:00 19994330.870999928564 28999999.987999979407 27999999.979000091553 3888367.959999997169 60309.406131868 2023-12-31T09:44:49.793434+00:00 19994330.876000050455 29000000.030000030994 28000000.026999950409 3881872.986000000965 60309.406143651 2023-12-31T09:44:50.811458+00:00 19994330.873999949545 28999999.990999940783 28000000.003000020981 3887106.074000000954 60309.406155072 2023-12-31T09:44:51.798236+00:00 19994330.871000051498 28999999.988000039011 27999999.996999979019 3884011.972999996971 60309.406166674 2023-12-31T09:44:52.800628+00:00 19994330.879999998957 29000000.001999970526 27999999.955000039190 3881113.039999999106 60309.406178276 2023-12-31T09:44:53.803023+00:00 19994330.866999998689 29000000.014999989420 27999999.996999979019 3884980.870999998879 60309.406189878 2023-12-31T09:44:54.805428+00:00 19994330.875000000000 29000000.002000089735 28000000.057000041008 3882507.986000000965 60309.406201299 2023-12-31T09:44:55.792203+00:00 19994330.877000000328 28999999.980999950320 28000000.011999960989 3883127.126000002027 60309.406212900 2023-12-31T09:44:56.794599+00:00 19994330.868999999017 29000000.032999988645 27999999.978999968618 3887066.982000000775 60309.406224502 2023-12-31T09:44:57.796997+00:00 19994330.877000000328 28999999.960999969393 27999999.950000051409 3887703.961999997031 60309.406236104 2023-12-31T09:44:58.799393+00:00 19994330.871999990195 29000000.011000040919 28000000.036000009626 3884862.053000003099 60309.406247706 2023-12-31T09:44:59.801788+00:00 19994330.875999990851 28999999.995000001043 28000000.000999931246 3887272.973999992013 60309.406259308 2023-12-31T09:45:00.804181+00:00 19994330.871000021696 29000000.004000071436 28000000.009000059217 3883280.850000008941 60309.406270910 2023-12-31T09:45:01.806584+00:00 19994330.875000000000 28999999.996999979019 27999999.951000001281 3886914.040999994148 60309.406282436 2023-12-31T09:45:02.802471+00:00 19994330.873999979347 28999999.996999979019 28000000.063000001013 3881857.027999997139 60309.406294038 2023-12-31T09:45:03.804863+00:00 19994330.870000001043 29000000.001999970526 27999999.972999989986 3881915.982000008225 60309.406305459 2023-12-31T09:45:04.791637+00:00 19994330.879000011832 28999999.967000011355 27999999.967000011355 3885483.086999997031 60309.406317061 2023-12-31T09:45:05.794035+00:00 19994330.875999990851 29000000.049999948591 28000000.041000008583 3882512.984999998938 60309.406328662 2023-12-31T09:45:06.796434+00:00 19994330.869000021368 28999999.969000101089 27999999.942999988794 3879704.933999999892 60309.406340264 2023-12-31T09:45:07.798829+00:00 19994330.875000000000 29000000.022999998182 28000000.048000011593 3887350.048999994993 60309.406351866 2023-12-31T09:45:08.801231+00:00 19994330.874000009149 28999999.989999998361 28000000.028000000864 3886489.996000006795 60309.406363468 2023-12-31T09:45:09.803636+00:00 19994330.868999961764 28999999.986999999732 27999999.985999971628 3879454.086999997031 60309.406375070 2023-12-31T09:45:10.806035+00:00 19994330.878000020981 29000000.032999999821 28000000.004000011832 3887725.979000002146 60309.406386491 2023-12-31T09:45:11.792806+00:00 19994330.871999979019 28999999.984999999404 28000000.046000000089 3884130.016000003088 60309.406398092 2023-12-31T09:45:12.795199+00:00 19994330.875000000000 28999999.988000009209 27999999.900000039488 3882521.004999995232 60309.406409694 2023-12-31T09:45:13.797595+00:00 19994330.878000020981 29000000.000999990851 28000000.041999999434 3881937.917999998201 60309.406421296 2023-12-31T09:45:14.799993+00:00 19994330.870000001043 28999999.973000019789 28000000.002999961376 3879802.123000010848 60309.406432717 2023-12-31T09:45:15.786769+00:00 19994330.872999969870 29000000.049999978393 28000000.013999998569 3880223.799999997020 60309.406444500 2023-12-31T09:45:16.804791+00:00 19994330.875000000000 28999999.960999999195 27999999.967000011355 3879026.146999984980 60309.406456102 2023-12-31T09:45:17.807182+00:00 19994330.873000029474 29000000.014999989420 28000000.023999989033 3887502.915000020992 60309.406467522 2023-12-31T09:45:18.793951+00:00 19994330.875999990851 29000000.027000010014 27999999.976000010967 3881609.098999977112 60309.406479124 2023-12-31T09:45:19.796347+00:00 19994330.870000060648 28999999.981999989599 28000000.003000020981 3887210.876000016928 60309.406490726 2023-12-31T09:45:20.798746+00:00 19994330.875000000000 28999999.993000030518 28000000.014999989420 3878652.044000000227 60309.406502328 2023-12-31T09:45:21.801143+00:00 19994330.875000000000 28999999.986999988556 28000000.006999969482 3879410.032000004780 60309.406513749 2023-12-31T09:45:22.787920+00:00 19994330.872999910265 29000000.037000000477 28000000.022999998182 3882406.094999998808 60309.406525532 2023-12-31T09:45:23.805940+00:00 19994330.875000000000 28999999.986999988556 27999999.947000030428 3881183.946999996901 60309.406536953 2023-12-31T09:45:24.792720+00:00 19994330.874000068754 28999999.971999999136 28000000.029999971390 3883143.962999999989 60309.406548555 2023-12-31T09:45:25.795118+00:00 19994330.871999979019 29000000.006000038236 28000000.013000011444 3884291.972000002861 60309.406560337 2023-12-31T09:45:26.813132+00:00 19994330.873000029474 29000000.028999920934 28000000.008000019938 3882123.027999997139 60309.406571758 2023-12-31T09:45:27.799903+00:00 19994330.875000000000 28999999.991000059992 27999999.932000041008 3879455.917999982834 60309.406583360 2023-12-31T09:45:28.802304+00:00 19994330.875000000000 28999999.995999928564 28000000.054999951273 3882702.917000025976 60309.406594781 2023-12-31T09:45:29.789083+00:00 19994330.873000029474 29000000.001000050455 27999999.996999979019 3884707.193999975920 60309.406606564 2023-12-31T09:45:30.807109+00:00 19994330.872999910265 29000000.001000050455 27999999.965000029653 3882540.976999998093 60309.406617985 2023-12-31T09:45:31.793883+00:00 19994330.873000029474 28999999.996999979019 28000000.011999960989 3879179.079000025988 60309.406629587 2023-12-31T09:45:32.796280+00:00 19994330.873999949545 29000000.021000031382 28000000.027000069618 3886994.903999983799 60309.406641189 2023-12-31T09:45:33.798678+00:00 19994330.873000029474 28999999.967999938875 27999999.954999919981 3885234.958000003826 60309.406652790 2023-12-31T09:45:34.801071+00:00 19994330.876999970526 28999999.978999968618 28000000.017000079155 3887127.030000001192 60309.406664392 2023-12-31T09:45:35.803471+00:00 19994330.870000001043 29000000.004000071436 27999999.982999920845 3885764.048999994993 60309.406675813 2023-12-31T09:45:36.790239+00:00 19994330.876000050455 29000000.044999960810 28000000.014000058174 3884848.981999992859 60309.406687596 2023-12-31T09:45:37.808260+00:00 19994330.876000050455 29000000.008000019938 28000000.008999940008 3885461.952000021935 60309.406699017 2023-12-31T09:45:38.795025+00:00 19994330.870000001043 28999999.998000029474 27999999.958000060171 3884461.994999974966 60309.406710618 2023-12-31T09:45:39.797420+00:00 19994330.876999970526 29000000.018000010401 28000000.050000000745 3884431.964000015985 60309.406722220 2023-12-31T09:45:40.799818+00:00 19994330.870999928564 28999999.971999999136 28000000.027000010014 3883130.076999992132 60309.406733822 2023-12-31T09:45:41.802215+00:00 19994330.874000068754 28999999.995999928564 27999999.925000000745 3881911.997000008821 60309.406745348 2023-12-31T09:45:42.798100+00:00 19994330.876999970526 29000000.000000000000 28000000.057999998331 3879519.914000004996 60309.406756950 2023-12-31T09:45:43.800497+00:00 19994330.868000030518 28999999.974000100046 27999999.962000001222 3879937.088999987114 60309.406768627 2023-12-31T09:45:44.809396+00:00 19994330.878999948502 29000000.016999959946 28000000.041000008583 3885437.895000011194 60309.406779973 2023-12-31T09:45:45.789661+00:00 19994330.875000000000 29000000.002000000328 27999999.984000001103 3884399.148999989033 60309.406791755 2023-12-31T09:45:46.807676+00:00 19994330.871000051498 28999999.992999989539 28000000.009999990463 3883567.032999991905 60309.406803177 2023-12-31T09:45:47.794450+00:00 19994330.875000000000 29000000.004000000656 27999999.977999988943 3881489.899000018835 60309.406814778 2023-12-31T09:45:48.796849+00:00 19994330.872000001371 28999999.971000000834 28000000.016000028700 3880228.044999986887 60309.406826380 2023-12-31T09:45:49.799242+00:00 19994330.868999999017 29000000.063000008464 28000000.018999990076 3880505.131999998819 60309.406837982 2023-12-31T09:45:50.801643+00:00 19994330.881000000983 28999999.977000001818 27999999.977000001818 3880221.840000032913 60309.406849403 2023-12-31T09:45:51.788420+00:00 19994330.872000008821 29000000.000000000000 28000000.018000010401 3884129.000000000000 60309.406861005 2023-12-31T09:45:52.790816+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3883838.048999965191 60309.406872788 2023-12-31T09:45:53.808831+00:00 19994330.874000001699 29000000.032000008970 28000000.039999961853 3884851.925999999046 60309.406884208 2023-12-31T09:45:54.795602+00:00 19994330.874000009149 29000000.000000000000 27999999.989000018686 3884266.988000034820 60309.406895810 2023-12-31T09:45:55.797996+00:00 19994330.871999979019 28999999.981000009924 27999999.953999999911 3884720.038999975193 60309.406907412 2023-12-31T09:45:56.800396+00:00 19994330.872999999672 29000000.011999960989 28000000.000000000000 3881086.006999969017 60309.406919014 2023-12-31T09:45:57.802795+00:00 19994330.872000008821 29000000.020000040531 28000000.027000010014 3879940.059000014793 60309.406930435 2023-12-31T09:45:58.789575+00:00 19994330.875000000000 28999999.961999949068 27999999.953999999911 3886677.883000016212 60309.406942218 2023-12-31T09:45:59.807593+00:00 19994330.874000009149 29000000.005000051111 28000000.019000049680 3879635.958000003826 60309.406953573 2023-12-31T09:46:00.788746+00:00 19994330.875000000000 28999999.982999980450 28000000.022999998182 3882674.133000016212 60309.406965175 2023-12-31T09:46:01.791148+00:00 19994330.875000000000 29000000.018000010401 27999999.963999990374 3881268.878999948967 60309.406976958 2023-12-31T09:46:02.809169+00:00 19994330.871999979019 29000000.005999978632 28000000.011999960989 3882123.094000041019 60309.406988379 2023-12-31T09:46:03.795941+00:00 19994330.875000000000 28999999.984000030905 28000000.006999969482 3882322.982999979984 60309.406999981 2023-12-31T09:46:04.798343+00:00 19994330.873000029474 29000000.019999980927 28000000.037999991328 3886343.087999999989 60309.407011583 2023-12-31T09:46:05.800742+00:00 19994330.871999979019 28999999.993999961764 27999999.996999979019 3884163.861999989022 60309.407023184 2023-12-31T09:46:06.803140+00:00 19994330.875000000000 29000000.006000038236 27999999.990000009537 3887164.083999990951 60309.407034606 2023-12-31T09:46:07.789917+00:00 19994330.875000000000 29000000.034000039101 28000000.022999998182 3885142.975000023842 60309.407046207 2023-12-31T09:46:08.792315+00:00 19994330.873000029474 28999999.947999950498 27999999.948000069708 3884341.991999983788 60309.407057809 2023-12-31T09:46:09.794709+00:00 19994330.871999979019 28999999.985000010580 28000000.010999921709 3881370.001000047196 60309.407069411 2023-12-31T09:46:10.797098+00:00 19994330.875999990851 29000000.026000019163 27999999.990000009537 3884692.922999978065 60309.407081013 2023-12-31T09:46:11.799489+00:00 19994330.874000009149 28999999.978999968618 27999999.981999989599 3883086.024999976158 60309.407092615 2023-12-31T09:46:12.801887+00:00 19994330.873000029474 29000000.044999960810 28000000.077000018209 3879655.050999999046 60309.407104217 2023-12-31T09:46:13.804283+00:00 19994330.874000009149 28999999.980000019073 27999999.932000041008 3883253.997000039089 60309.407115637 2023-12-31T09:46:14.791061+00:00 19994330.875000000000 29000000.011000040919 28000000.032999988645 3883764.919999957085 60309.407127420 2023-12-31T09:46:15.809085+00:00 19994330.868999961764 28999999.985999941826 27999999.978999968618 3884435.063000022899 60309.407138841 2023-12-31T09:46:16.795854+00:00 19994330.878000020981 29000000.018000010401 28000000.016000028700 3886474.990999997128 60309.407150443 2023-12-31T09:46:17.798248+00:00 19994330.871999979019 28999999.993000030518 28000000.006000000983 3882026.971000016201 60309.407161969 2023-12-31T09:46:18.794132+00:00 19994330.873000029474 28999999.971999999136 27999999.977000001818 3887279.085999966133 60309.407173646 2023-12-31T09:46:19.803037+00:00 19994330.875999931246 29000000.016999959946 28000000.039000000805 3883938.967999995220 60309.407185248 2023-12-31T09:46:20.805435+00:00 19994330.871000051498 29000000.002000089735 27999999.996000010520 3884423.016000031959 60309.407196775 2023-12-31T09:46:21.801328+00:00 19994330.873000029474 28999999.968999978155 27999999.962000001222 3883719.037999988068 60309.407208452 2023-12-31T09:46:22.810236+00:00 19994330.878000020981 29000000.024000000209 28000000.006000008434 3885247.907000004780 60309.407219797 2023-12-31T09:46:23.790506+00:00 19994330.871999979019 29000000.041999999434 28000000.035999979824 3881263.973999977112 60309.407231580 2023-12-31T09:46:24.808517+00:00 19994330.876999970526 28999999.955999989063 27999999.971000019461 3883590.070000051986 60309.407243001 2023-12-31T09:46:25.795288+00:00 19994330.870000001043 29000000.021000009030 27999999.993999991566 3883185.984999955166 60309.407254603 2023-12-31T09:46:26.797684+00:00 19994330.873999949545 28999999.971000000834 27999999.979000028223 3881355.025000036228 60309.407266024 2023-12-31T09:46:27.784464+00:00 19994330.876000050455 29000000.011000011116 28000000.031999949366 3879471.973999977112 60309.407277807 2023-12-31T09:46:28.802484+00:00 19994330.871000051498 29000000.000000000000 27999999.979000028223 3884014.004999995232 60309.407289408 2023-12-31T09:46:29.804887+00:00 19994330.872999910265 29000000.005999978632 27999999.992999970913 3882245.951000034809 60309.407300829 2023-12-31T09:46:30.791661+00:00 19994330.877000089735 28999999.994000021368 28000000.055000010878 3885677.042999982834 60309.407312612 2023-12-31T09:46:31.809683+00:00 19994330.871999979019 29000000.005999978632 27999999.988000039011 3884336.041000009049 60309.407324033 2023-12-31T09:46:32.796456+00:00 19994330.876999970526 28999999.973999980837 27999999.967000011355 3884345.951999961864 60309.407335635 2023-12-31T09:46:33.798853+00:00 19994330.873999949545 29000000.020000040531 28000000.044999960810 3884935.053000032902 60309.407347056 2023-12-31T09:46:34.785626+00:00 19994330.871999979019 29000000.000999990851 27999999.938000019640 3880036.022000014782 60309.407358838 2023-12-31T09:46:35.803648+00:00 19994330.874000068754 28999999.998000029474 28000000.004000011832 3884742.005999981891 60309.407370260 2023-12-31T09:46:36.790427+00:00 19994330.870000001043 29000000.016999959946 28000000.037999991328 3883631.915000020992 60309.407381861 2023-12-31T09:46:37.792825+00:00 19994330.873999949545 28999999.975000020117 28000000.034999970347 3884192.103999971878 60309.407393644 2023-12-31T09:46:38.810838+00:00 19994330.876000050455 29000000.005999978632 27999999.950999978930 3887977.074999988079 60309.407405065 2023-12-31T09:46:39.797608+00:00 19994330.871999979019 29000000.008999999613 28000000.000000000000 3887591.813000022899 60309.407416667 2023-12-31T09:46:40.800005+00:00 19994330.878000020981 29000000.007999960333 28000000.009000059217 3885373.018000007141 60309.407428268 2023-12-31T09:46:41.802400+00:00 19994330.872000001371 28999999.981000069529 27999999.973999980837 3884836.053999959957 60309.407439870 2023-12-31T09:46:42.804798+00:00 19994330.872000001371 28999999.970999959856 27999999.988999959081 3880644.947000027169 60309.407451292 2023-12-31T09:46:43.791574+00:00 19994330.875999990851 29000000.044000029564 28000000.022000070661 3882658.973999977112 60309.407462893 2023-12-31T09:46:44.793964+00:00 19994330.873000010848 29000000.009999990463 28000000.021000031382 3887774.999000012875 60309.407474495 2023-12-31T09:46:45.796353+00:00 19994330.872999999672 28999999.962000008672 27999999.967000011355 3888047.935000001919 60309.407486096 2023-12-31T09:46:46.798746+00:00 19994330.873000010848 29000000.034000039101 28000000.013999938965 3884303.079999982845 60309.407497698 2023-12-31T09:46:47.801139+00:00 19994330.872999999672 28999999.988999959081 28000000.009999990463 3883703.059000014793 60309.407509300 2023-12-31T09:46:48.803536+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3882331.086000024807 60309.407520902 2023-12-31T09:46:49.805934+00:00 19994330.871999979019 28999999.957999940962 27999999.960999969393 3884216.822999954224 60309.407532323 2023-12-31T09:46:50.792711+00:00 19994330.875000000000 29000000.052999969572 28000000.053000088781 3884871.060000001919 60309.407543925 2023-12-31T09:46:51.795102+00:00 19994330.873000029474 28999999.973000049591 27999999.960999969393 3883244.075000048149 60309.407555527 2023-12-31T09:46:52.797495+00:00 19994330.873999979347 29000000.022999998182 28000000.013999938965 3884280.008999944199 60309.407567129 2023-12-31T09:46:53.799886+00:00 19994330.878999978304 29000000.018999930471 28000000.001000050455 3883136.994000018109 60309.407578549 2023-12-31T09:46:54.786651+00:00 19994330.869000021368 28999999.957000020891 27999999.993000030518 3882159.981999992859 60309.407590332 2023-12-31T09:46:55.804674+00:00 19994330.873000029474 29000000.006999969482 28000000.029999971390 3884129.008000016212 60309.407601934 2023-12-31T09:46:56.807071+00:00 19994330.875999990851 29000000.014000058174 27999999.982000000775 3879206.947000027169 60309.407613355 2023-12-31T09:46:57.793844+00:00 19994330.875000000000 28999999.970999959856 27999999.958999991417 3886402.995999991894 60309.407624956 2023-12-31T09:46:58.796237+00:00 19994330.871999979019 29000000.008000019938 28000000.059999998659 3885322.013999999035 60309.407636558 2023-12-31T09:46:59.798636+00:00 19994330.874000009149 29000000.008999999613 27999999.977000009269 3885324.083999931812 60309.407648160 2023-12-31T09:47:00.801019+00:00 19994330.870999988168 29000000.004000000656 28000000.016999989748 3886434.894000052940 60309.407659686 2023-12-31T09:47:01.796902+00:00 19994330.875000000000 28999999.974000010639 27999999.962999999523 3883797.968000053894 60309.407671364 2023-12-31T09:47:02.805811+00:00 19994330.874000009149 29000000.037000000477 28000000.028000000864 3883604.972999929916 60309.407682709 2023-12-31T09:47:03.786084+00:00 19994330.875000000000 28999999.994999989867 28000000.002000000328 3886751.077000021935 60309.407694492 2023-12-31T09:47:04.804100+00:00 19994330.876999970526 29000000.006000008434 27999999.994999971241 3881575.886000037193 60309.407706094 2023-12-31T09:47:05.806500+00:00 19994330.869000021368 28999999.986000001431 27999999.979000028223 3883276.058999896049 60309.407717515 2023-12-31T09:47:06.793273+00:00 19994330.877000030130 28999999.984999980778 28000000.026000019163 3880684.982000112999 60309.407729116 2023-12-31T09:47:07.795666+00:00 19994330.873999949545 29000000.013000011444 27999999.965999960899 3882739.008999944199 60309.407740719 2023-12-31T09:47:08.798070+00:00 19994330.871999979019 29000000.024000018835 28000000.037999991328 3885752.070000051986 60309.407752320 2023-12-31T09:47:09.800475+00:00 19994330.872000098228 28999999.971999999136 27999999.962999999523 3880673.043999909889 60309.407763741 2023-12-31T09:47:10.787255+00:00 19994330.872999910265 29000000.022999998182 27999999.989000018686 3882891.923000096809 60309.407775524 2023-12-31T09:47:11.805277+00:00 19994330.876000050455 29000000.013999998569 28000000.050000008196 3888920.990999937057 60309.407786945 2023-12-31T09:47:12.792056+00:00 19994330.873000029474 28999999.980999950320 27999999.958999991417 3888939.014999986161 60309.407798547 2023-12-31T09:47:13.794458+00:00 19994330.872999910265 28999999.971000019461 28000000.059000018984 3888661.042000054847 60309.407810329 2023-12-31T09:47:14.812476+00:00 19994330.876000050455 29000000.008999999613 27999999.940999928862 3884734.959999918938 60309.407821751 2023-12-31T09:47:15.799254+00:00 19994330.873000029474 29000000.007000029087 28000000.025000099093 3890792.924000024796 60309.407833353 2023-12-31T09:47:16.801657+00:00 19994330.870999928564 29000000.000999990851 27999999.977000001818 3881613.036000012886 60309.407844773 2023-12-31T09:47:17.788433+00:00 19994330.876000050455 28999999.996999979019 28000000.028999920934 3888143.200999975204 60309.407856556 2023-12-31T09:47:18.806452+00:00 19994330.871999979019 28999999.988000039011 27999999.986000061035 3889516.871000051033 60309.407867977 2023-12-31T09:47:19.793232+00:00 19994330.875000000000 29000000.009999990463 27999999.980000019073 3884289.837000011932 60309.407879579 2023-12-31T09:47:20.795630+00:00 19994330.878000020981 29000000.016999959946 28000000.062999960035 3888567.101999998093 60309.407891181 2023-12-31T09:47:21.798029+00:00 19994330.871000051498 29000000.003000020981 27999999.953999999911 3882036.046999930870 60309.407902783 2023-12-31T09:47:22.800419+00:00 19994330.872999910265 28999999.998000029474 28000000.054999951273 3884725.994000076782 60309.407914204 2023-12-31T09:47:23.787200+00:00 19994330.873000029474 28999999.998000029474 27999999.946000099182 3882731.814999938011 60309.407925806 2023-12-31T09:47:24.789595+00:00 19994330.873000029474 29000000.004999998957 28000000.029999971390 3886684.203999996185 60309.407937588 2023-12-31T09:47:25.807610+00:00 19994330.878000020981 28999999.959999918938 27999999.996999979019 3885958.035000085831 60309.407949009 2023-12-31T09:47:26.794380+00:00 19994330.868999961764 29000000.017000079155 27999999.950000051409 3880766.926999927033 60309.407960611 2023-12-31T09:47:27.796777+00:00 19994330.876999970526 28999999.981999989599 28000000.022999998182 3880200.074000000954 60309.407972212 2023-12-31T09:47:28.799167+00:00 19994330.874000068754 29000000.043999910355 28000000.048999909312 3882877.981000065804 60309.407983814 2023-12-31T09:47:29.801559+00:00 19994330.871999979019 28999999.979000091553 27999999.986999988556 3882181.933999896049 60309.407995235 2023-12-31T09:47:30.788337+00:00 19994330.875000000000 28999999.980000019073 27999999.965000029653 3884956.071000099182 60309.408006837 2023-12-31T09:47:31.790736+00:00 19994330.871999979019 29000000.008999940008 28000000.036000009626 3886860.990000010002 60309.408018439 2023-12-31T09:47:32.793124+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3887715.968999981880 60309.408030041 2023-12-31T09:47:33.795516+00:00 19994330.874000068754 29000000.008000019938 27999999.998000029474 3886903.001999973785 60309.408041643 2023-12-31T09:47:34.797917+00:00 19994330.872999999672 29000000.009999990463 27999999.967999998480 3888055.001999973785 60309.408053244 2023-12-31T09:47:35.800312+00:00 19994330.877000000328 29000000.021999958903 28000000.016999989748 3881784.960000038147 60309.408064846 2023-12-31T09:47:36.802703+00:00 19994330.872999999672 28999999.984999999404 28000000.024000000209 3884102.902999997139 60309.408076267 2023-12-31T09:47:37.789476+00:00 19994330.870999999344 29000000.015999998897 27999999.980000000447 3886312.141999959946 60309.408088050 2023-12-31T09:47:38.807507+00:00 19994330.875000000000 28999999.973999999464 28000000.020000010729 3885898.972000002861 60309.408099471 2023-12-31T09:47:39.794280+00:00 19994330.871999990195 29000000.000999998301 27999999.962999999523 3886585.973000050057 60309.408111073 2023-12-31T09:47:40.796676+00:00 19994330.873000010848 28999999.987999990582 27999999.963999990374 3882159.087999939919 60309.408122599 2023-12-31T09:47:41.792568+00:00 19994330.877000000328 29000000.025000009686 28000000.072000000626 3886080.925999999046 60309.408134276 2023-12-31T09:47:42.801471+00:00 19994330.871999979019 28999999.976000010967 27999999.962000008672 3885706.001999973785 60309.408145878 2023-12-31T09:47:43.803862+00:00 19994330.876000020653 29000000.013999998569 28000000.024000018835 3885541.024000049103 60309.408157405 2023-12-31T09:47:44.799752+00:00 19994330.870000001043 28999999.984999980778 27999999.960999969393 3887609.998000026215 60309.408169081 2023-12-31T09:47:45.808658+00:00 19994330.875000000000 29000000.022999998182 28000000.016000028700 3885095.973999977112 60309.408180427 2023-12-31T09:47:46.788922+00:00 19994330.875000000000 29000000.008000019938 28000000.046999990940 3883945.065000057220 60309.408192210 2023-12-31T09:47:47.806932+00:00 19994330.872999999672 28999999.992999970913 27999999.967999991030 3878682.903999925125 60309.408203631 2023-12-31T09:47:48.793702+00:00 19994330.872999969870 28999999.991000000387 27999999.986999988556 3883865.021000028122 60309.408215233 2023-12-31T09:47:49.796098+00:00 19994330.876000050455 28999999.999000009149 28000000.042999979109 3885646.182999968994 60309.408226653 2023-12-31T09:47:50.782874+00:00 19994330.870000001043 28999999.988000039011 27999999.941000040621 3886164.884999989998 60309.408238436 2023-12-31T09:47:51.800896+00:00 19994330.876999970526 29000000.019999980927 28000000.029999971390 3884123.943000078201 60309.408250038 2023-12-31T09:47:52.803294+00:00 19994330.874000009149 29000000.006999969482 28000000.004999998957 3883456.055999993812 60309.408261459 2023-12-31T09:47:53.790067+00:00 19994330.872999969870 28999999.969000041485 27999999.978000041097 3886110.926999927033 60309.408273241 2023-12-31T09:47:54.808080+00:00 19994330.877000030130 29000000.020999971777 28000000.003999948502 3885700.042000054847 60309.408284663 2023-12-31T09:47:55.794860+00:00 19994330.869000021368 28999999.978999968618 27999999.993000030518 3890561.949999928009 60309.408296264 2023-12-31T09:47:56.797233+00:00 19994330.875000000000 29000000.022000070661 28000000.031999949366 3887606.979000092018 60309.408307685 2023-12-31T09:47:57.783980+00:00 19994330.873999949545 28999999.978999968618 28000000.017000079155 3885572.115999937057 60309.408319467 2023-12-31T09:47:58.801963+00:00 19994330.873000029474 29000000.019000049680 27999999.980999950320 3885095.973999977112 60309.408330888 2023-12-31T09:47:59.788743+00:00 19994330.875000000000 28999999.987999919802 27999999.978000041097 3886847.944000006188 60309.408342555 2023-12-31T09:48:00.796723+00:00 19994330.872999969870 29000000.000000000000 28000000.046000000089 3884458.052000045776 60309.408354157 2023-12-31T09:48:01.799121+00:00 19994330.874000068754 28999999.983000040054 28000000.001999970526 3883996.944000006188 60309.408365758 2023-12-31T09:48:02.801513+00:00 19994330.873999949545 29000000.031000021845 27999999.977000001818 3880384.093999981880 60309.408377360 2023-12-31T09:48:03.803912+00:00 19994330.871000051498 28999999.959999918938 28000000.018000010401 3886271.952999948990 60309.408388781 2023-12-31T09:48:04.790686+00:00 19994330.873999949545 29000000.032999988645 27999999.965999960899 3885316.044000030030 60309.408400383 2023-12-31T09:48:05.793085+00:00 19994330.878000020981 29000000.006000038236 28000000.024999979883 3886629.879999995232 60309.408411985 2023-12-31T09:48:06.795479+00:00 19994330.870999928564 28999999.991999980062 27999999.958000060171 3888192.250000000000 60309.408423587 2023-12-31T09:48:07.797881+00:00 19994330.877000089735 28999999.994000080973 27999999.967000011355 3887200.733000040054 60309.408435008 2023-12-31T09:48:08.784655+00:00 19994330.870999928564 29000000.022999998182 28000000.070999979973 3886099.115999937057 60309.408446790 2023-12-31T09:48:09.802672+00:00 19994330.874000068754 28999999.971999999136 27999999.957000020891 3883506.966000080109 60309.408458392 2023-12-31T09:48:10.805067+00:00 19994330.877999901772 29000000.025999899954 27999999.993000030518 3884679.985000013839 60309.408469813 2023-12-31T09:48:11.791846+00:00 19994330.868000030518 29000000.003000020981 28000000.067999958992 3884411.042999982834 60309.408481415 2023-12-31T09:48:12.794237+00:00 19994330.875000000000 28999999.993000030518 27999999.943999998271 3888902.993999958038 60309.408493016 2023-12-31T09:48:13.796630+00:00 19994330.875000000000 28999999.988000001758 28000000.028999999166 3887268.920000075828 60309.408504618 2023-12-31T09:48:14.799024+00:00 19994330.873000029474 28999999.977000001818 27999999.982999999076 3887596.053999900818 60309.408516039 2023-12-31T09:48:15.785800+00:00 19994330.875999931246 29000000.024999998510 27999999.984000001103 3881181.024000049103 60309.408527822 2023-12-31T09:48:16.803829+00:00 19994330.870000001043 29000000.015000000596 28000000.010000009090 3881193.101999998093 60309.408539243 2023-12-31T09:48:17.790608+00:00 19994330.878000020981 29000000.000999990851 28000000.067000001669 3887273.886999965180 60309.408550845 2023-12-31T09:48:18.793002+00:00 19994330.871000051498 28999999.976000010967 27999999.979999989271 3885942.973999977112 60309.408562628 2023-12-31T09:48:19.811016+00:00 19994330.871999979019 28999999.993000000715 27999999.949000000954 3890022.935000061989 60309.408574048 2023-12-31T09:48:20.797790+00:00 19994330.876999970526 29000000.015000019222 28000000.041999999434 3885918.062999964226 60309.408585650 2023-12-31T09:48:21.800183+00:00 19994330.873000029474 28999999.998999979347 27999999.985000010580 3884333.958000063896 60309.408597071 2023-12-31T09:48:22.786950+00:00 19994330.873000029474 29000000.011000011116 27999999.992999970913 3880822.978999971878 60309.408608854 2023-12-31T09:48:23.804975+00:00 19994330.875999931246 28999999.980000019073 27999999.983000040054 3885371.120000004768 60309.408620275 2023-12-31T09:48:24.791749+00:00 19994330.872000098228 29000000.040999948978 28000000.051999989897 3881262.087000011932 60309.408631877 2023-12-31T09:48:25.794147+00:00 19994330.873999949545 28999999.956000030041 27999999.945999979973 3882880.875000000000 60309.408643479 2023-12-31T09:48:26.796543+00:00 19994330.873000029474 29000000.008999999613 28000000.032000008970 3882148.981999992859 60309.408655080 2023-12-31T09:48:27.798937+00:00 19994330.871999979019 29000000.001999970526 27999999.972999989986 3884023.026999949943 60309.408666682 2023-12-31T09:48:28.801330+00:00 19994330.875000000000 28999999.987000048161 28000000.012000020593 3881279.001000047196 60309.408678208 2023-12-31T09:48:29.797224+00:00 19994330.875999998301 29000000.035999950022 27999999.981000009924 3890761.993999958038 60309.408689886 2023-12-31T09:48:30.806130+00:00 19994330.872000001371 28999999.967000011355 28000000.005999978632 3886368.001999973785 60309.408701232 2023-12-31T09:48:31.786400+00:00 19994330.876999989152 29000000.000999990851 28000000.039000030607 3883041.953000069130 60309.408713014 2023-12-31T09:48:32.804418+00:00 19994330.870000001043 29000000.003000020981 27999999.970999959856 3883581.036000012886 60309.408724435 2023-12-31T09:48:33.791195+00:00 19994330.877000000328 29000000.016000028700 28000000.011999960989 3882173.996999979019 60309.408736037 2023-12-31T09:48:34.793599+00:00 19994330.871999990195 28999999.981999989599 28000000.002000089735 3882451.052000045776 60309.408747639 2023-12-31T09:48:35.795997+00:00 19994330.870000001043 29000000.031000021845 27999999.990000009537 3880248.866999983788 60309.408759241 2023-12-31T09:48:36.798395+00:00 19994330.877000000328 28999999.969999909401 27999999.985999941826 3886763.048999906052 60309.408770842 2023-12-31T09:48:37.800797+00:00 19994330.872999999672 29000000.008000019938 28000000.014000058174 3885148.814000010025 60309.408782264 2023-12-31T09:48:38.787581+00:00 19994330.872999999672 28999999.981999989599 28000000.034999970347 3883054.174000024796 60309.408794046 2023-12-31T09:48:39.805605+00:00 19994330.876000020653 29000000.029000040144 27999999.950000051409 3878713.108999968041 60309.408805467 2023-12-31T09:48:40.792383+00:00 19994330.871999979019 28999999.993999961764 27999999.984999898821 3884546.032999991905 60309.408817069 2023-12-31T09:48:41.794785+00:00 19994330.873999979347 29000000.001000050455 28000000.029000040144 3885153.890000104904 60309.408828671 2023-12-31T09:48:42.797183+00:00 19994330.874000009149 29000000.013999938965 28000000.032999988645 3888643.025999904145 60309.408840273 2023-12-31T09:48:43.799579+00:00 19994330.872000038624 29000000.013000011444 27999999.991000059992 3886264.041000009049 60309.408851694 2023-12-31T09:48:44.786353+00:00 19994330.876999970526 28999999.977000001818 27999999.965999960899 3884995.972000002861 60309.408863296 2023-12-31T09:48:45.788750+00:00 19994330.874000009149 29000000.003000020981 28000000.034999970347 3884521.963999987114 60309.408875078 2023-12-31T09:48:46.806763+00:00 19994330.872999969870 28999999.967000011355 27999999.966000080109 3883827.046000003815 60309.408886499 2023-12-31T09:48:47.793541+00:00 19994330.873000029474 29000000.062000039965 28000000.028000000864 3886667.065000057220 60309.408898101 2023-12-31T09:48:48.795936+00:00 19994330.872999969870 28999999.954999919981 27999999.967000011355 3885241.817000031006 60309.408909703 2023-12-31T09:48:49.798334+00:00 19994330.874000009149 29000000.013000011444 28000000.017999891192 3887230.133000016212 60309.408921305 2023-12-31T09:48:50.800731+00:00 19994330.875000000000 28999999.988000001758 28000000.016000028700 3886273.887999891769 60309.408932726 2023-12-31T09:48:51.787510+00:00 19994330.873000029474 29000000.026000000536 27999999.980999998748 3886421.047000051010 60309.408944509 2023-12-31T09:48:52.805528+00:00 19994330.874000009149 28999999.973999988288 28000000.021000001580 3884967.945999979973 60309.408955929 2023-12-31T09:48:53.792303+00:00 19994330.871999979019 29000000.039000000805 28000000.011000011116 3885208.976999998093 60309.408967531 2023-12-31T09:48:54.794699+00:00 19994330.877000030130 29000000.004999998957 28000000.024000000209 3884281.077000021935 60309.408979133 2023-12-31T09:48:55.797089+00:00 19994330.870000001043 28999999.971999999136 27999999.991999980062 3885252.950999975204 60309.408990735 2023-12-31T09:48:56.799481+00:00 19994330.875000000000 29000000.008999999613 27999999.973000019789 3884134.088999987114 60309.409002337 2023-12-31T09:48:57.801877+00:00 19994330.875999931246 28999999.958000000566 27999999.966999981552 3883278.983000040054 60309.409013757 2023-12-31T09:48:58.788659+00:00 19994330.873000029474 29000000.018000010401 28000000.041000008583 3885317.062999964226 60309.409025540 2023-12-31T09:48:59.806677+00:00 19994330.873000029474 28999999.990999970585 27999999.960999999195 3888483.861000061035 60309.409036961 2023-12-31T09:49:00.793441+00:00 19994330.876999970526 29000000.017000019550 28000000.016000028700 3883343.061999917030 60309.409048563 2023-12-31T09:49:01.795844+00:00 19994330.870000001043 28999999.991000000387 28000000.013999998569 3883763.928000092972 60309.409059984 2023-12-31T09:49:02.782615+00:00 19994330.876999970526 29000000.028000000864 27999999.996999979019 3885080.071999907028 60309.409071767 2023-12-31T09:49:03.800646+00:00 19994330.873000029474 28999999.985000010580 28000000.004999998957 3885805.099000095855 60309.409083369 2023-12-31T09:49:04.803045+00:00 19994330.873000029474 28999999.992999970913 28000000.014999989420 3882025.855000019073 60309.409094790 2023-12-31T09:49:05.789823+00:00 19994330.875000000000 28999999.998000029474 27999999.906000021845 3880933.081999897957 60309.409106572 2023-12-31T09:49:06.807852+00:00 19994330.871999979019 29000000.003000020981 28000000.065000001341 3884933.973000050057 60309.409117993 2023-12-31T09:49:07.794623+00:00 19994330.871999979019 29000000.000999990851 28000000.018000010401 3887736.037999988068 60309.409129595 2023-12-31T09:49:08.797022+00:00 19994330.876000050455 29000000.003999948502 27999999.981000009924 3887648.875000000000 60309.409141121 2023-12-31T09:49:09.792913+00:00 19994330.873000029474 28999999.996000051498 27999999.988000039011 3887436.047999978065 60309.409152799 2023-12-31T09:49:10.801823+00:00 19994330.876999970526 28999999.965999960899 27999999.987999919802 3882957.955999969970 60309.409164145 2023-12-31T09:49:11.782090+00:00 19994330.868999961764 29000000.055999990553 28000000.042000059038 3885191.149000049103 60309.409175927 2023-12-31T09:49:12.800112+00:00 19994330.875000000000 28999999.986999988556 28000000.031000021845 3881460.970000029076 60309.409187604 2023-12-31T09:49:13.809013+00:00 19994330.878000020981 29000000.002000089735 27999999.985999941826 3888854.949999928009 60309.409198950 2023-12-31T09:49:14.789281+00:00 19994330.870000001043 28999999.992999911308 27999999.985000010580 3882292.961000084877 60309.409210733 2023-12-31T09:49:15.807297+00:00 19994330.870999928564 29000000.025000099093 27999999.978999968618 3885299.005999923218 60309.409222153 2023-12-31T09:49:16.794068+00:00 19994330.877000089735 28999999.946999911219 27999999.975000020117 3888061.066000103951 60309.409233755 2023-12-31T09:49:17.796460+00:00 19994330.870999928564 29000000.044000029564 28000000.016000028700 3887810.990999937057 60309.409245357 2023-12-31T09:49:18.798854+00:00 19994330.876000050455 28999999.971999999136 27999999.998999949545 3888206.956999999937 60309.409256959 2023-12-31T09:49:19.801254+00:00 19994330.873000029474 29000000.001999970526 27999999.957000020891 3887396.981000000145 60309.409268380 2023-12-31T09:49:20.788032+00:00 19994330.872999910265 29000000.022999998182 28000000.072999950498 3889439.056999999098 60309.409279982 2023-12-31T09:49:21.790426+00:00 19994330.876000050455 28999999.976000070572 27999999.980000019073 3889882.984000001103 60309.409291764 2023-12-31T09:49:22.808436+00:00 19994330.874000001699 29000000.021999958903 28000000.011000040919 3882653.049999998882 60309.409303186 2023-12-31T09:49:23.795210+00:00 19994330.872000001371 28999999.978000041097 27999999.985000010580 3884521.885999999940 60309.409314787 2023-12-31T09:49:24.797607+00:00 19994330.876000009477 29000000.005999919027 28000000.008000019938 3883355.037000000011 60309.409326389 2023-12-31T09:49:25.800005+00:00 19994330.869999989867 29000000.022999998182 28000000.044999960810 3885680.010000002105 60309.409337991 2023-12-31T09:49:26.802409+00:00 19994330.875999998301 28999999.971000079066 27999999.907999988645 3881845.089000002015 60309.409349412 2023-12-31T09:49:27.789190+00:00 19994330.878000009805 29000000.019999999553 28000000.052999969572 3886704.941000000108 60309.409361014 2023-12-31T09:49:28.791590+00:00 19994330.867999989539 28999999.982000000775 27999999.966000080109 3883527.980999999214 60309.409372616 2023-12-31T09:49:29.793980+00:00 19994330.878000020981 29000000.030000001192 28000000.090999998152 3880896.978000000119 60309.409384217 2023-12-31T09:49:30.796372+00:00 19994330.868999991566 28999999.966999989003 27999999.918000001460 3883876.019000000786 60309.409395819 2023-12-31T09:49:31.798764+00:00 19994330.875000000000 29000000.022999998182 28000000.012000009418 3886559.044000000227 60309.409407421 2023-12-31T09:49:32.801160+00:00 19994330.872999999672 28999999.964000020176 27999999.986999988556 3883535.930999993812 60309.409419023 2023-12-31T09:49:33.803560+00:00 19994330.872000008821 28999999.993999991566 27999999.987000018358 3883172.010000004899 60309.409430444 2023-12-31T09:49:34.790345+00:00 19994330.876999970526 29000000.032999988645 28000000.043999999762 3888368.067999995779 60309.409442046 2023-12-31T09:49:35.792741+00:00 19994330.875000000000 29000000.004999998957 27999999.980999980122 3881582.936000003945 60309.409453647 2023-12-31T09:49:36.795136+00:00 19994330.872000038624 28999999.967000011355 27999999.993000000715 3879799.967999995220 60309.409465249 2023-12-31T09:49:37.797532+00:00 19994330.876999970526 29000000.024999979883 28000000.031000021845 3881813.087999999989 60309.409476670 2023-12-31T09:49:38.784304+00:00 19994330.872000038624 28999999.986000001431 27999999.963999990374 3887718.012000008952 60309.409488453 2023-12-31T09:49:39.802322+00:00 19994330.872999969870 29000000.021000031382 28000000.008999999613 3881224.934999987017 60309.409500055 2023-12-31T09:49:40.804722+00:00 19994330.875999990851 28999999.998000029474 27999999.996999979019 3884176.095000014175 60309.409511476 2023-12-31T09:49:41.791503+00:00 19994330.868000030518 28999999.942999958992 27999999.993000030518 3884434.947999998927 60309.409523077 2023-12-31T09:49:42.793896+00:00 19994330.883000019938 29000000.037000000477 28000000.013999998569 3881487.858999996912 60309.409534679 2023-12-31T09:49:43.796293+00:00 19994330.866999980062 29000000.022999998182 27999999.987999979407 3881859.091999993194 60309.409546281 2023-12-31T09:49:44.798697+00:00 19994330.875000000000 28999999.981000009924 27999999.962999999523 3887170.896999999881 60309.409557702 2023-12-31T09:49:45.785458+00:00 19994330.875000000000 29000000.006999969482 28000000.072000030428 3883476.114000007976 60309.409569485 2023-12-31T09:49:46.803476+00:00 19994330.870999988168 28999999.995000001043 27999999.944000009447 3883910.990999997128 60309.409580906 2023-12-31T09:49:47.790249+00:00 19994330.875000000000 28999999.996999979019 28000000.037999931723 3884614.982999994885 60309.409592507 2023-12-31T09:49:48.792648+00:00 19994330.875000000000 29000000.006000038236 28000000.009000059217 3885536.069000006188 60309.409604109 2023-12-31T09:49:49.795051+00:00 19994330.871999979019 29000000.024999979883 28000000.037999991328 3883946.907999991905 60309.409615711 2023-12-31T09:49:50.797450+00:00 19994330.876000050455 28999999.951000090688 27999999.942000031471 3884190.084000005852 60309.409627313 2023-12-31T09:49:51.799841+00:00 19994330.871999979019 29000000.038999918848 28000000.036999940872 3878405.991999999154 60309.409638839 2023-12-31T09:49:52.795728+00:00 19994330.876000050455 28999999.976000070572 27999999.950000051409 3881295.836999997031 60309.409650517 2023-12-31T09:49:53.804634+00:00 19994330.872999910265 29000000.003999948502 28000000.037999991328 3879158.085000007879 60309.409661862 2023-12-31T09:49:54.784903+00:00 19994330.868000030518 28999999.996999979019 28000000.008000019938 3884688.027999997139 60309.409673645 2023-12-31T09:49:55.802920+00:00 19994330.876000050455 29000000.024000048637 27999999.988999959081 3882791.094000012148 60309.409685066 2023-12-31T09:49:56.789694+00:00 19994330.875000000000 28999999.962000008672 27999999.994000080973 3887038.954999982845 60309.409696667 2023-12-31T09:49:57.792090+00:00 19994330.871999979019 29000000.014999989420 27999999.998999949545 3893977.041000009049 60309.409708269 2023-12-31T09:49:58.794487+00:00 19994330.878000020981 29000000.008000019938 28000000.000000000000 3880637.953999996185 60309.409719871 2023-12-31T09:49:59.796882+00:00 19994330.870000001043 28999999.997999910265 27999999.950999978930 3882200.030000001192 60309.409731473 2023-12-31T09:50:00.799270+00:00 19994330.875000000000 29000000.005000110716 28000000.046000000089 3886730.041999996174 60309.409742894 2023-12-31T09:50:01.786049+00:00 19994330.875999931246 29000000.001999970526 28000000.039000030607 3885419.960999995004 60309.409754677 2023-12-31T09:50:02.804071+00:00 19994330.871000051498 28999999.998999949545 27999999.939000010490 3884885.995999991894 60309.409766098 2023-12-31T09:50:03.790850+00:00 19994330.875000000000 28999999.993999961764 27999999.998000029474 3885598.972000002861 60309.409777700 2023-12-31T09:50:04.793249+00:00 19994330.870999928564 29000000.014000058174 28000000.005999919027 3887726.013999999035 60309.409789301 2023-12-31T09:50:05.795648+00:00 19994330.876000050455 28999999.989999998361 28000000.016000028700 3885348.968000025023 60309.409800903 2023-12-31T09:50:06.798046+00:00 19994330.876999970526 29000000.019000001252 27999999.983000040054 3885549.977999985218 60309.409812324 2023-12-31T09:50:07.784814+00:00 19994330.870000001043 28999999.964999999851 28000000.019999999553 3889608.030000001192 60309.409823926 2023-12-31T09:50:08.787217+00:00 19994330.879999998957 28999999.998999979347 27999999.977000001818 3882056.094999998808 60309.409835709 2023-12-31T09:50:09.805236+00:00 19994330.870000001043 28999999.997999999672 28000000.018999990076 3889285.946000009775 60309.409847130 2023-12-31T09:50:10.792012+00:00 19994330.874000068754 29000000.028000030667 28000000.021000001580 3883013.974000006914 60309.409858732 2023-12-31T09:50:11.794414+00:00 19994330.871999979019 29000000.024999979883 28000000.013000011444 3887697.026999980211 60309.409870334 2023-12-31T09:50:12.796806+00:00 19994330.873999949545 28999999.968000020832 28000000.028000000864 3884426.969999998808 60309.409881935 2023-12-31T09:50:13.799198+00:00 19994330.874000068754 28999999.989999979734 27999999.921999990940 3887141.990999997128 60309.409893356 2023-12-31T09:50:14.785971+00:00 19994330.875999931246 28999999.991000000387 27999999.985000010580 3886742.034000008833 60309.409905139 2023-12-31T09:50:15.803991+00:00 19994330.870000001043 29000000.008000019938 28000000.039999991655 3883443.939000010025 60309.409916560 2023-12-31T09:50:16.790771+00:00 19994330.872000001371 28999999.982999980450 27999999.957999970764 3885984.016999990214 60309.409928162 2023-12-31T09:50:17.793162+00:00 19994330.877999998629 29000000.028000000864 28000000.032000008970 3879339.949000000954 60309.409939763 2023-12-31T09:50:18.795555+00:00 19994330.868000008166 28999999.986000001431 28000000.022999998182 3881627.074000000954 60309.409951365 2023-12-31T09:50:19.797947+00:00 19994330.879999998957 29000000.008999999613 27999999.961000028998 3882182.099000006914 60309.409962967 2023-12-31T09:50:20.800344+00:00 19994330.870999988168 29000000.000000000000 28000000.027000010014 3881894.845999985933 60309.409974388 2023-12-31T09:50:21.787113+00:00 19994330.875999998301 28999999.995999988168 27999999.958000000566 3881096.032999991905 60309.409986170 2023-12-31T09:50:22.805131+00:00 19994330.872999999672 29000000.002999961376 28000000.023999989033 3887949.012000023853 60309.409997592 2023-12-31T09:50:23.791914+00:00 19994330.872000008821 28999999.985000010580 28000000.009999990463 3886576.134999989998 60309.410009193 2023-12-31T09:50:24.794310+00:00 19994330.872000008821 29000000.016000028700 27999999.977000001818 3881223.949999988079 60309.410020614 2023-12-31T09:50:25.781077+00:00 19994330.880999978632 29000000.000000000000 28000000.022999998182 3888113.892000020016 60309.410032397 2023-12-31T09:50:26.799096+00:00 19994330.869000021368 29000000.016999959946 27999999.999999940395 3881824.975999981165 60309.410043999 2023-12-31T09:50:27.801491+00:00 19994330.875000000000 28999999.975000020117 28000000.022999998182 3883816.090000004042 60309.410055419 2023-12-31T09:50:28.788260+00:00 19994330.872999999672 29000000.019999980927 27999999.942000031471 3882255.979000031948 60309.410067203 2023-12-31T09:50:29.806286+00:00 19994330.875000000000 28999999.998000029474 28000000.016000028700 3887944.968999981880 60309.410078623 2023-12-31T09:50:30.793059+00:00 19994330.875000000000 28999999.975000020117 28000000.006999969482 3886587.075999975204 60309.410090225 2023-12-31T09:50:31.795458+00:00 19994330.870999988168 28999999.981999989599 28000000.003000020981 3885818.000000000000 60309.410101752 2023-12-31T09:50:32.791347+00:00 19994330.874000009149 28999999.995000001043 27999999.960999969393 3886157.898999989033 60309.410113429 2023-12-31T09:50:33.800242+00:00 19994330.875999990851 29000000.036000009626 28000000.063000079244 3888666.954000055790 60309.410124774 2023-12-31T09:50:34.780504+00:00 19994330.869000021368 28999999.993999961764 28000000.013999938965 3886688.134999989998 60309.410136557 2023-12-31T09:50:35.798516+00:00 19994330.876999970526 28999999.957000020891 27999999.968000050634 3888359.936999977101 60309.410148234 2023-12-31T09:50:36.807423+00:00 19994330.870000001043 29000000.072999950498 28000000.015999909490 3888623.951000034809 60309.410159580 2023-12-31T09:50:37.787693+00:00 19994330.877000030130 28999999.976000070572 27999999.997000098228 3886983.054999948014 60309.410171363 2023-12-31T09:50:38.805713+00:00 19994330.873999949545 28999999.986999988556 27999999.959999918938 3884588.972000002861 60309.410182783 2023-12-31T09:50:39.792492+00:00 19994330.872000038624 29000000.016000028700 28000000.034000039101 3885671.998000026215 60309.410194385 2023-12-31T09:50:40.794891+00:00 19994330.873999949545 29000000.004999998957 27999999.993000030518 3883012.096000016201 60309.410205806 2023-12-31T09:50:41.781662+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3886278.959999979008 60309.410217589 2023-12-31T09:50:42.799682+00:00 19994330.873000029474 28999999.991999998689 27999999.957000020891 3879011.970000029076 60309.410229010 2023-12-31T09:50:43.786462+00:00 19994330.878000020981 28999999.989000000060 28000000.026999950409 3881392.051999986172 60309.410240612 2023-12-31T09:50:44.788862+00:00 19994330.870000001043 29000000.004000011832 28000000.013999938965 3888965.907999991905 60309.410252395 2023-12-31T09:50:45.806881+00:00 19994330.876999970526 29000000.021000001580 27999999.995000001043 3885987.047999978065 60309.410263815 2023-12-31T09:50:46.793655+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3888143.930999993812 60309.410275417 2023-12-31T09:50:47.796045+00:00 19994330.872999910265 28999999.997000008821 28000000.037999998778 3888729.061000049114 60309.410287019 2023-12-31T09:50:48.798442+00:00 19994330.876000050455 28999999.991999980062 27999999.963000010699 3887448.074000000954 60309.410298621 2023-12-31T09:50:49.800844+00:00 19994330.871999979019 28999999.997999999672 28000000.006000000983 3882471.014999986161 60309.410310042 2023-12-31T09:50:50.787624+00:00 19994330.874000068754 28999999.979999989271 27999999.972999989986 3885040.967999995220 60309.410321644 2023-12-31T09:50:51.790026+00:00 19994330.873999949545 29000000.026000019163 28000000.001000020653 3887263.958999990951 60309.410333246 2023-12-31T09:50:52.792425+00:00 19994330.870000001043 28999999.981999989599 27999999.963999990374 3885543.994000018109 60309.410344847 2023-12-31T09:50:53.794822+00:00 19994330.879999998957 29000000.037999991328 28000000.092000011355 3881054.084999979008 60309.410356449 2023-12-31T09:50:54.797215+00:00 19994330.870999928564 28999999.967000011355 27999999.935999989510 3886221.930999993812 60309.410368051 2023-12-31T09:50:55.799615+00:00 19994330.874000068754 29000000.016000028700 28000000.054000020027 3881669.928000032902 60309.410379653 2023-12-31T09:50:56.802013+00:00 19994330.873000029474 28999999.996999979019 27999999.985000010580 3884724.075999975204 60309.410391074 2023-12-31T09:50:57.788793+00:00 19994330.872999910265 29000000.028000000864 27999999.994999948889 3889355.924000024796 60309.410402676 2023-12-31T09:50:58.791191+00:00 19994330.874000068754 28999999.952000018209 28000000.012000020593 3887350.103999971878 60309.410414278 2023-12-31T09:50:59.793584+00:00 19994330.879999998957 29000000.056999921799 28000000.032000008970 3888110.975000023842 60309.410425828 2023-12-31T09:51:00.791550+00:00 19994330.866999980062 28999999.932000041008 27999999.978999968618 3885750.125999987125 60309.410437430 2023-12-31T09:51:01.793944+00:00 19994330.875000000000 29000000.037000060081 27999999.987000048161 3890416.892000020016 60309.410449032 2023-12-31T09:51:02.796335+00:00 19994330.873999949545 28999999.965999960899 27999999.959999978542 3885196.982999979984 60309.410460633 2023-12-31T09:51:03.798728+00:00 19994330.872000098228 29000000.021999958903 28000000.026000019163 3882097.024999976158 60309.410472055 2023-12-31T09:51:04.785506+00:00 19994330.873999949545 28999999.996999979019 27999999.996999919415 3886864.935999989975 60309.410483837 2023-12-31T09:51:05.803525+00:00 19994330.876999970526 29000000.019000049680 28000000.029000040144 3885286.925999999046 60309.410495258 2023-12-31T09:51:06.790301+00:00 19994330.869000080973 28999999.991000059992 27999999.968000050634 3883289.071000040043 60309.410506860 2023-12-31T09:51:07.792699+00:00 19994330.877999901772 29000000.009999990463 28000000.007999900728 3885709.055000007153 60309.410518462 2023-12-31T09:51:08.795092+00:00 19994330.871000051498 28999999.981999989599 28000000.009000059217 3884411.990999997128 60309.410530063 2023-12-31T09:51:09.797487+00:00 19994330.879999998957 29000000.006999969482 27999999.993000030518 3880576.999000012875 60309.410541485 2023-12-31T09:51:10.784261+00:00 19994330.870000001043 28999999.998999949545 27999999.997999910265 3877859.965999960899 60309.410553267 2023-12-31T09:51:11.802276+00:00 19994330.870999999344 29000000.014999989420 28000000.008000019938 3885887.958999990951 60309.410564869 2023-12-31T09:51:12.804675+00:00 19994330.875999998301 28999999.976000070572 27999999.967000011355 3889863.097999989986 60309.410576290 2023-12-31T09:51:13.791455+00:00 19994330.871000010520 28999999.996999979019 27999999.994000080973 3890133.926000059117 60309.410587892 2023-12-31T09:51:14.793851+00:00 19994330.875999990851 28999999.980000019073 27999999.993999961764 3889202.115999997128 60309.410599493 2023-12-31T09:51:15.796251+00:00 19994330.872999999672 29000000.006000038236 28000000.062999960035 3885865.923999965191 60309.410611095 2023-12-31T09:51:16.798645+00:00 19994330.872999999672 29000000.011999960989 27999999.945000048727 3886835.957000017166 60309.410622516 2023-12-31T09:51:17.785409+00:00 19994330.876000020653 29000000.001999970526 28000000.011000040919 3884453.996999979019 60309.410634299 2023-12-31T09:51:18.803429+00:00 19994330.873999979347 29000000.001000050455 28000000.013999938965 3885220.009999989998 60309.410645720 2023-12-31T09:51:19.790207+00:00 19994330.873000029474 29000000.006000000983 27999999.980000019073 3884424.030000030994 60309.410657322 2023-12-31T09:51:20.792605+00:00 19994330.875000000000 28999999.992999989539 28000000.031000021845 3885805.959999979008 60309.410668848 2023-12-31T09:51:21.788499+00:00 19994330.870999988168 28999999.993999999017 27999999.980999950320 3887633.014999986161 60309.410680525 2023-12-31T09:51:22.797398+00:00 19994330.872999999672 29000000.030999999493 27999999.986999988556 3887048.949000000954 60309.410692127 2023-12-31T09:51:23.799791+00:00 19994330.875999990851 28999999.991000000387 28000000.022999998182 3885074.167000054847 60309.410703653 2023-12-31T09:51:24.795678+00:00 19994330.873000029474 28999999.999000009149 27999999.995999999344 3885508.921999990940 60309.410715331 2023-12-31T09:51:25.804580+00:00 19994330.875999990851 28999999.988999988884 27999999.989999990910 3889072.944999992847 60309.410726677 2023-12-31T09:51:26.784852+00:00 19994330.871999979019 29000000.002999991179 27999999.989000011235 3885776.928999959957 60309.410738459 2023-12-31T09:51:27.802878+00:00 19994330.874000009149 28999999.993000000715 27999999.957999989390 3883883.095000029076 60309.410749880 2023-12-31T09:51:28.789657+00:00 19994330.875999990851 28999999.991999980062 28000000.078000009060 3889214.003000020981 60309.410761482 2023-12-31T09:51:29.792052+00:00 19994330.870000001043 29000000.030000030994 28000000.014999989420 3887603.004999995232 60309.410772903 2023-12-31T09:51:30.778829+00:00 19994330.875999990851 28999999.987999979407 27999999.953000009060 3881381.963999987114 60309.410784686 2023-12-31T09:51:31.796848+00:00 19994330.873000029474 29000000.007000029087 28000000.022999998182 3884420.967999995220 60309.410796287 2023-12-31T09:51:32.799243+00:00 19994330.874000009149 28999999.986999988556 27999999.984000001103 3891958.102999985218 60309.410807708 2023-12-31T09:51:33.786019+00:00 19994330.875000000000 29000000.001999970526 28000000.002999991179 3886740.934000014793 60309.410819491 2023-12-31T09:51:34.804038+00:00 19994330.871999979019 29000000.000000000000 28000000.032000008970 3889869.021000028122 60309.410830912 2023-12-31T09:51:35.790818+00:00 19994330.875000000000 29000000.007000029087 27999999.977000001818 3886390.018999993801 60309.410842514 2023-12-31T09:51:36.793212+00:00 19994330.873000029474 28999999.978000041097 28000000.005999978632 3891594.875000000000 60309.410853935 2023-12-31T09:51:37.779982+00:00 19994330.870999928564 28999999.981999989599 27999999.952000018209 3887731.126999973785 60309.410865718 2023-12-31T09:51:38.797995+00:00 19994330.875000000000 29000000.005999919027 28000000.035000029951 3883166.950999975204 60309.410877138 2023-12-31T09:51:39.784773+00:00 19994330.878000020981 29000000.031000021845 27999999.991000000387 3885634.065000057220 60309.410888740 2023-12-31T09:51:40.787173+00:00 19994330.870000001043 29000000.001000050455 28000000.016999959946 3886225.949999928009 60309.410900523 2023-12-31T09:51:41.805195+00:00 19994330.875000000000 28999999.985999941826 28000000.028000000864 3887408.014000058174 60309.410911944 2023-12-31T09:51:42.791969+00:00 19994330.873000029474 29000000.024999979883 27999999.976000010967 3883390.097999929916 60309.410923546 2023-12-31T09:51:43.794365+00:00 19994330.876000050455 29000000.009000059217 28000000.016000028700 3884666.915000081062 60309.410935148 2023-12-31T09:51:44.796763+00:00 19994330.871999979019 28999999.980999950320 27999999.993000030518 3886040.972999929916 60309.410946750 2023-12-31T09:51:45.799155+00:00 19994330.871999979019 28999999.991999980062 28000000.022999998182 3883334.097000002861 60309.410958170 2023-12-31T09:51:46.785930+00:00 19994330.873999949545 28999999.995000001043 27999999.956999901682 3884292.946000099182 60309.410969772 2023-12-31T09:51:47.788334+00:00 19994330.873000029474 29000000.002000089735 28000000.002000089735 3879856.934999942780 60309.410981374 2023-12-31T09:51:48.790738+00:00 19994330.876000050455 28999999.996999979019 28000000.002999901772 3882300.004999995232 60309.410992976 2023-12-31T09:51:49.793137+00:00 19994330.871999979019 29000000.003000020981 28000000.017000079155 3881844.064000010025 60309.411004578 2023-12-31T09:51:50.795535+00:00 19994330.873999949545 29000000.034999970347 28000000.023999929428 3883975.991999983788 60309.411016180 2023-12-31T09:51:51.797929+00:00 19994330.875000000000 28999999.947999950498 27999999.946000099182 3890126.970000029076 60309.411027782 2023-12-31T09:51:52.800324+00:00 19994330.873000029474 29000000.017000079155 28000000.005999919027 3885160.967000008095 60309.411039202 2023-12-31T09:51:53.787096+00:00 19994330.874000068754 29000000.002999901772 27999999.999000068754 3883892.060999989975 60309.411050804 2023-12-31T09:51:54.789500+00:00 19994330.875000000000 28999999.973000049591 28000000.018000010401 3886555.990999937057 60309.411062406 2023-12-31T09:51:55.791901+00:00 19994330.870999928564 29000000.021000031382 27999999.997999910265 3885594.939000010025 60309.411074008 2023-12-31T09:51:56.794299+00:00 19994330.875000000000 28999999.999000001699 27999999.996999979019 3884721.996000051033 60309.411085429 2023-12-31T09:51:57.781066+00:00 19994330.876000050455 29000000.006000000983 27999999.989000078291 3881603.108999968041 60309.411097212 2023-12-31T09:51:58.799084+00:00 19994330.870000001043 29000000.006999999285 28000000.021000031382 3884179.983999968041 60309.411108813 2023-12-31T09:51:59.801476+00:00 19994330.875000000000 29000000.000999998301 27999999.990999940783 3879759.934000014793 60309.411120234 2023-12-31T09:52:00.788236+00:00 19994330.873999949545 28999999.988000009209 28000000.029999971390 3880322.984000086784 60309.411131836 2023-12-31T09:52:01.790637+00:00 19994330.871999979019 28999999.981000009924 27999999.937000039965 3885328.996999979019 60309.411143438 2023-12-31T09:52:02.793036+00:00 19994330.875000000000 29000000.037000000477 28000000.008999999613 3880327.072999954224 60309.411155039 2023-12-31T09:52:03.795432+00:00 19994330.870999999344 28999999.988999988884 28000000.017999999225 3882147.000000000000 60309.411166566 2023-12-31T09:52:04.791320+00:00 19994330.877999998629 29000000.016999989748 28000000.039999999106 3883243.019999980927 60309.411178243 2023-12-31T09:52:05.800220+00:00 19994330.875999998301 28999999.989000018686 27999999.953999999911 3886559.939000010025 60309.411189589 2023-12-31T09:52:06.780496+00:00 19994330.869999989867 28999999.998999949545 28000000.018999990076 3886835.027999997139 60309.411201372 2023-12-31T09:52:07.798512+00:00 19994330.874000001699 29000000.022999998182 28000000.049000021070 3885368.068000078201 60309.411213049 2023-12-31T09:52:08.807412+00:00 19994330.875999998301 28999999.968000050634 27999999.944999989122 3885823.892999887001 60309.411224395 2023-12-31T09:52:09.787685+00:00 19994330.870000019670 29000000.004999998957 28000000.009999990463 3887096.982000112999 60309.411236177 2023-12-31T09:52:10.805709+00:00 19994330.875000000000 28999999.982999980450 27999999.950000021607 3888835.051999927033 60309.411247598 2023-12-31T09:52:11.792483+00:00 19994330.872999999672 29000000.006999969482 28000000.046999990940 3883484.026000022888 60309.411259200 2023-12-31T09:52:12.794879+00:00 19994330.873999979347 29000000.000000000000 27999999.949000000954 3883417.914999961853 60309.411270621 2023-12-31T09:52:13.781658+00:00 19994330.875000000000 28999999.995000001043 28000000.043999969959 3889973.123000026215 60309.411282404 2023-12-31T09:52:14.799682+00:00 19994330.872999999672 29000000.024999979883 27999999.961000028998 3884475.986999989022 60309.411293825 2023-12-31T09:52:15.786463+00:00 19994330.875999990851 28999999.996000051498 28000000.029999971390 3885025.847000002861 60309.411305427 2023-12-31T09:52:16.788866+00:00 19994330.873000029474 28999999.991999980062 28000000.004000011832 3884948.152999997139 60309.411317209 2023-12-31T09:52:17.806888+00:00 19994330.874000009149 29000000.008000019938 27999999.979000028223 3884577.958999990951 60309.411328630 2023-12-31T09:52:18.793636+00:00 19994330.875000000000 29000000.008999940008 28000000.038999971002 3884716.036000012886 60309.411340232 2023-12-31T09:52:19.795997+00:00 19994330.871999979019 28999999.976000070572 27999999.951000031084 3879256.970000029076 60309.411351652 2023-12-31T09:52:20.782742+00:00 19994330.873000029474 29000000.014999989420 28000000.041000008583 3886158.967000008095 60309.411363435 2023-12-31T09:52:21.800758+00:00 19994330.873999949545 28999999.981999989599 27999999.990999940783 3886624.056999921799 60309.411374856 2023-12-31T09:52:22.787542+00:00 19994330.875000000000 29000000.011000040919 28000000.009000059217 3885232.928000092972 60309.411386458 2023-12-31T09:52:23.789945+00:00 19994330.872000038624 29000000.028000000864 27999999.995000001043 3886771.071999907028 60309.411398060 2023-12-31T09:52:24.792343+00:00 19994330.872999969870 28999999.962999939919 27999999.968999978155 3882397.011000037193 60309.411409661 2023-12-31T09:52:25.794737+00:00 19994330.873000029474 28999999.981999989599 28000000.016000028700 3890051.042000054847 60309.411421263 2023-12-31T09:52:26.797133+00:00 19994330.879000011832 29000000.026000019163 27999999.991999980062 3885477.878999948967 60309.411432684 2023-12-31T09:52:27.783911+00:00 19994330.870000001043 29000000.004999998957 28000000.029999971390 3888159.032000064850 60309.411444467 2023-12-31T09:52:28.801928+00:00 19994330.875999990851 28999999.981000069529 28000000.031999949366 3887805.973999977112 60309.411455888 2023-12-31T09:52:29.788709+00:00 19994330.873000029474 29000000.035999890417 27999999.983000040054 3886904.069000006188 60309.411467490 2023-12-31T09:52:30.791115+00:00 19994330.873000029474 28999999.970000028610 27999999.963999990374 3886946.949000000954 60309.411479092 2023-12-31T09:52:31.793513+00:00 19994330.875000000000 29000000.006999969482 27999999.991000059992 3883347.937999964226 60309.411490694 2023-12-31T09:52:32.795913+00:00 19994330.872999910265 28999999.989000078291 28000000.067999958992 3887731.998000026215 60309.411502114 2023-12-31T09:52:33.782684+00:00 19994330.871999979019 29000000.002999998629 27999999.932999968529 3885868.105999947060 60309.411513716 2023-12-31T09:52:34.785078+00:00 19994330.878000020981 29000000.026999998838 27999999.991000059992 3888923.976999998093 60309.411525499 2023-12-31T09:52:35.803096+00:00 19994330.871999979019 28999999.977000001818 27999999.975000020117 3886915.911000012886 60309.411536920 2023-12-31T09:52:36.789867+00:00 19994330.875000000000 29000000.001000020653 28000000.029999971390 3887863.113000034820 60309.411548521 2023-12-31T09:52:37.792269+00:00 19994330.872000098228 28999999.995999988168 28000000.044999960810 3885811.991999983788 60309.411560123 2023-12-31T09:52:38.794663+00:00 19994330.875000000000 29000000.011999990791 27999999.961000081152 3887545.985000013839 60309.411571725 2023-12-31T09:52:39.797061+00:00 19994330.873999949545 28999999.995000001043 28000000.023999929428 3887532.991999983788 60309.411583146 2023-12-31T09:52:40.783831+00:00 19994330.873000029474 29000000.020000010729 28000000.031000021845 3890470.057999968994 60309.411594929 2023-12-31T09:52:41.801857+00:00 19994330.870999928564 28999999.978999998420 27999999.971999999136 3890406.014999986161 60309.411606350 2023-12-31T09:52:42.788625+00:00 19994330.877000089735 29000000.011999960989 27999999.989000000060 3886579.984000086784 60309.411617951 2023-12-31T09:52:43.791031+00:00 19994330.867999911308 28999999.969000041485 27999999.988000009209 3885371.913999915123 60309.411629554 2023-12-31T09:52:44.793433+00:00 19994330.879000071436 29000000.039999961853 28000000.063999999315 3882382.060000061989 60309.411641155 2023-12-31T09:52:45.795828+00:00 19994330.870999928564 28999999.984000030905 27999999.945999991149 3887510.986999989022 60309.411652757 2023-12-31T09:52:46.798228+00:00 19994330.878000020981 29000000.000999990851 27999999.981999989599 3885167.034000039101 60309.411664284 2023-12-31T09:52:47.794116+00:00 19994330.873000029474 28999999.995999988168 28000000.045000020415 3891372.985000013839 60309.411675961 2023-12-31T09:52:48.803018+00:00 19994330.873000029474 28999999.999000009149 27999999.964999999851 3885760.012999891769 60309.411687307 2023-12-31T09:52:49.783286+00:00 19994330.870999928564 29000000.006999969482 27999999.969999998808 3884749.961000084877 60309.411699089 2023-12-31T09:52:50.801307+00:00 19994330.876000050455 28999999.990000069141 28000000.017000019550 3887418.056999921799 60309.411710510 2023-12-31T09:52:51.788083+00:00 19994330.873000029474 28999999.974999900907 27999999.981999989599 3884878.874000072014 60309.411722112 2023-12-31T09:52:52.790484+00:00 19994330.876999970526 29000000.034000039101 28000000.038999971002 3888525.036000012886 60309.411733714 2023-12-31T09:52:53.792878+00:00 19994330.871999979019 28999999.971999999136 27999999.996999979019 3889705.002999901772 60309.411745315 2023-12-31T09:52:54.795277+00:00 19994330.873000029474 29000000.050000071526 28000000.028000060469 3889747.062000035774 60309.411756917 2023-12-31T09:52:55.797675+00:00 19994330.876000050455 28999999.981999989599 27999999.987999979407 3883443.943000078201 60309.411768339 2023-12-31T09:52:56.784457+00:00 19994330.869999889284 28999999.995000001043 27999999.957000020891 3886910.960999966133 60309.411780121 2023-12-31T09:52:57.802475+00:00 19994330.872000001371 28999999.998999949545 28000000.043999969959 3889122.000999927986 60309.411791542 2023-12-31T09:52:58.789246+00:00 19994330.878000009805 28999999.993999961764 27999999.985000010580 3887370.017000079155 60309.411803144 2023-12-31T09:52:59.791647+00:00 19994330.872999999672 29000000.006000038236 28000000.035999950022 3888721.054000020027 60309.411814565 2023-12-31T09:53:00.778409+00:00 19994330.874000001699 28999999.995000001043 27999999.942000031471 3889642.786999940872 60309.411826347 2023-12-31T09:53:01.796424+00:00 19994330.872999999672 28999999.983999971300 28000000.022999998182 3889649.080999969970 60309.411837949 2023-12-31T09:53:02.798818+00:00 19994330.875000011176 29000000.029999971390 28000000.028000000864 3888021.059000014793 60309.411849370 2023-12-31T09:53:03.785589+00:00 19994330.875000000000 28999999.999000068754 27999999.971999999136 3884696.057999968994 60309.411861153 2023-12-31T09:53:04.803610+00:00 19994330.870000001043 28999999.990999940783 28000000.042000059038 3890457.990000010002 60309.411872574 2023-12-31T09:53:05.790385+00:00 19994330.875999990851 28999999.998000029474 27999999.978999968618 3886530.075000048149 60309.411884176 2023-12-31T09:53:06.792780+00:00 19994330.870000001043 28999999.993000030518 27999999.968999978155 3888919.824000000954 60309.411895596 2023-12-31T09:53:07.779555+00:00 19994330.875999990851 28999999.985999941826 27999999.958999991417 3885199.111999989022 60309.411907380 2023-12-31T09:53:08.797572+00:00 19994330.875000000000 29000000.022000070661 28000000.044000029564 3889515.064000010025 60309.411918800 2023-12-31T09:53:09.784348+00:00 19994330.871999979019 29000000.006999969482 28000000.031000021845 3886673.858999968041 60309.411930402 2023-12-31T09:53:10.786744+00:00 19994330.875000000000 29000000.002999998629 27999999.985000010580 3891462.879000068177 60309.411942185 2023-12-31T09:53:11.804762+00:00 19994330.873000029474 28999999.990999989212 27999999.933999899775 3885276.139999986161 60309.411953606 2023-12-31T09:53:12.791538+00:00 19994330.874000009149 29000000.018000010401 28000000.049000021070 3887246.977999926079 60309.411965208 2023-12-31T09:53:13.793930+00:00 19994330.874000009149 28999999.995999988168 28000000.036000009626 3891567.112000108231 60309.411976810 2023-12-31T09:53:14.796327+00:00 19994330.878999948502 28999999.960000008345 27999999.958999991417 3889301.935999989975 60309.411988411 2023-12-31T09:53:15.798722+00:00 19994330.867000039667 29000000.027000010014 27999999.985000010580 3891256.069000006188 60309.411999832 2023-12-31T09:53:16.785493+00:00 19994330.876999970526 29000000.003999978304 28000000.050999999046 3887516.944999932777 60309.412011434 2023-12-31T09:53:17.787891+00:00 19994330.870000001043 29000000.011000011116 27999999.981999989599 3889521.843000053894 60309.412023036 2023-12-31T09:53:18.790285+00:00 19994330.875999990851 28999999.985000010580 28000000.018000010401 3890731.093999981880 60309.412034637 2023-12-31T09:53:19.792686+00:00 19994330.874000009149 28999999.996999979019 27999999.967000000179 3887811.074999928009 60309.412046239 2023-12-31T09:53:20.795083+00:00 19994330.870000001043 29000000.021000031382 28000000.041999999434 3886827.976999998093 60309.412057841 2023-12-31T09:53:21.797476+00:00 19994330.878000020981 28999999.983999971300 27999999.953000009060 3887271.997000098228 60309.412069443 2023-12-31T09:53:22.799869+00:00 19994330.870999988168 29000000.000999990851 28000000.031999990344 3888091.007999897003 60309.412080864 2023-12-31T09:53:23.786638+00:00 19994330.874999940395 28999999.984000030905 27999999.969000000507 3890137.045000075828 60309.412092466 2023-12-31T09:53:24.789034+00:00 19994330.877000089735 28999999.998000029474 27999999.997999999672 3887578.990999937057 60309.412104067 2023-12-31T09:53:25.791434+00:00 19994330.870999928564 29000000.004999998957 27999999.997999999672 3889171.892000079155 60309.412115669 2023-12-31T09:53:26.793836+00:00 19994330.879000071436 29000000.032000008970 28000000.050000008196 3884751.024999976158 60309.412127196 2023-12-31T09:53:27.789728+00:00 19994330.868999961764 28999999.961000028998 27999999.986999988556 3891595.138999938965 60309.412138873 2023-12-31T09:53:28.798630+00:00 19994330.871999979019 29000000.012999888510 27999999.955000039190 3888126.920000075828 60309.412150475 2023-12-31T09:53:29.801029+00:00 19994330.876000050455 28999999.998000029474 28000000.038999971002 3888102.964999914169 60309.412162001 2023-12-31T09:53:30.796913+00:00 19994330.870999928564 29000000.004000071436 27999999.946999970824 3888716.895000100136 60309.412173603 2023-12-31T09:53:31.799315+00:00 19994330.874000068754 28999999.990999940783 28000000.043000038713 3881627.296999930870 60309.412185024 2023-12-31T09:53:32.786101+00:00 19994330.876999970526 29000000.011000040919 28000000.022999998182 3882697.856000065804 60309.412196626 2023-12-31T09:53:33.788500+00:00 19994330.873000029474 28999999.995999928564 27999999.976000010967 3887993.006999969017 60309.412208228 2023-12-31T09:53:34.790901+00:00 19994330.871999979019 29000000.001000050455 27999999.961999949068 3886245.988000034820 60309.412219830 2023-12-31T09:53:35.793297+00:00 19994330.876999970526 28999999.965000029653 27999999.985000010580 3888541.909999967087 60309.412231251 2023-12-31T09:53:36.780075+00:00 19994330.868999961764 29000000.051999930292 28000000.036000009626 3888365.072000027169 60309.412243033 2023-12-31T09:53:37.798091+00:00 19994330.878000020981 28999999.967000011355 27999999.995000001043 3882332.904999970924 60309.412254635 2023-12-31T09:53:38.800486+00:00 19994330.874000068754 29000000.021000031382 28000000.044999960810 3889350.149999976158 60309.412266056 2023-12-31T09:53:39.787263+00:00 19994330.873999949545 28999999.996999979019 27999999.981999989599 3884687.924000024796 60309.412277839 2023-12-31T09:53:40.805282+00:00 19994330.873999949545 28999999.993000030518 27999999.962000008672 3882873.054000020027 60309.412289260 2023-12-31T09:53:41.792059+00:00 19994330.872000098228 29000000.011000040919 28000000.063000079244 3884514.955999969970 60309.412300862 2023-12-31T09:53:42.794457+00:00 19994330.875000000000 28999999.980000019073 27999999.965999960899 3883300.070999979973 60309.412312283 2023-12-31T09:53:43.781234+00:00 19994330.870999928564 29000000.013999938965 28000000.011999960989 3889831.866000055801 60309.412324065 2023-12-31T09:53:44.799250+00:00 19994330.871000051498 28999999.991999980062 27999999.973000049591 3884302.027999997139 60309.412335487 2023-12-31T09:53:45.786030+00:00 19994330.875999931246 28999999.996999979019 27999999.987999919802 3884185.031000018120 60309.412347089 2023-12-31T09:53:46.788428+00:00 19994330.873000029474 29000000.006000038236 28000000.032000061125 3885194.033999919891 60309.412358871 2023-12-31T09:53:47.806445+00:00 19994330.876000050455 28999999.991999998689 27999999.983000040054 3884332.983000040054 60309.412370292 2023-12-31T09:53:48.793227+00:00 19994330.873999949545 28999999.993999999017 27999999.996999979019 3884514.060999989975 60309.412381894 2023-12-31T09:53:49.795623+00:00 19994330.871999979019 29000000.027000010014 28000000.000000000000 3887337.968000053894 60309.412393315 2023-12-31T09:53:50.782396+00:00 19994330.875999998301 28999999.984000001103 28000000.054000020027 3886171.010999917984 60309.412405097 2023-12-31T09:53:51.800418+00:00 19994330.872000001371 29000000.016999989748 27999999.975999951363 3887287.976999998093 60309.412416519 2023-12-31T09:53:52.787208+00:00 19994330.872999999672 28999999.981999989599 27999999.965999960899 3883416.973000050057 60309.412428121 2023-12-31T09:53:53.789609+00:00 19994330.875999990851 28999999.985000010580 28000000.022999998182 3885194.995000004768 60309.412439723 2023-12-31T09:53:54.792006+00:00 19994330.874000001699 29000000.043999999762 27999999.985000010580 3889296.016000031959 60309.412451324 2023-12-31T09:53:55.794405+00:00 19994330.875999998301 28999999.971999969333 28000000.018000010401 3882749.009999999776 60309.412462926 2023-12-31T09:53:56.796804+00:00 19994330.872000008821 29000000.027000010014 28000000.042999979109 3888083.072999999858 60309.412474347 2023-12-31T09:53:57.783579+00:00 19994330.872999999672 28999999.972999989986 27999999.962999999523 3887193.930999999866 60309.412486129 2023-12-31T09:53:58.801590+00:00 19994330.873999979347 29000000.019000049680 28000000.004000000656 3885417.958000001032 60309.412497550 2023-12-31T09:53:59.788365+00:00 19994330.874000009149 28999999.981999989599 27999999.970999989659 3882256.123999997973 60309.412509152 2023-12-31T09:54:00.790755+00:00 19994330.870000001043 29000000.029999971390 28000000.035000011325 3884959.874000002164 60309.412520754 2023-12-31T09:54:01.793149+00:00 19994330.877000000328 28999999.991999980062 28000000.020999979228 3885935.065000000875 60309.412532356 2023-12-31T09:54:02.795542+00:00 19994330.870999988168 28999999.984000030905 27999999.927000019699 3889002.010999999940 60309.412543777 2023-12-31T09:54:03.782314+00:00 19994330.878000020981 29000000.013000011444 28000000.037000000477 3887059.943999997806 60309.412555379 2023-12-31T09:54:04.784709+00:00 19994330.870999988168 29000000.000999990851 27999999.978999998420 3886917.017999999225 60309.412567161 2023-12-31T09:54:05.802736+00:00 19994330.874000009149 28999999.998000029474 28000000.026999980211 3888236.030000001192 60309.412578582 2023-12-31T09:54:06.789511+00:00 19994330.875000000000 28999999.980999950320 28000000.007999990135 3886276.973999998998 60309.412590184 2023-12-31T09:54:07.791909+00:00 19994330.873999949545 29000000.008000019938 28000000.028000000864 3885589.002999999095 60309.412601786 2023-12-31T09:54:08.794307+00:00 19994330.871000051498 28999999.981000069529 27999999.924000021070 3887453.962000004947 60309.412613388 2023-12-31T09:54:09.796707+00:00 19994330.875999990851 29000000.009999990463 28000000.040000021458 3888569.005999996793 60309.412624914 2023-12-31T09:54:10.792597+00:00 19994330.874000009149 29000000.028000000864 28000000.013999998569 3889630.017999999225 60309.412636516 2023-12-31T09:54:11.794993+00:00 19994330.876999970526 28999999.979999899864 28000000.011999960989 3885731.055000007153 60309.412647937 2023-12-31T09:54:12.781763+00:00 19994330.870999988168 29000000.008000019938 27999999.951000031084 3880363.972999989986 60309.412659539 2023-12-31T09:54:13.784160+00:00 19994330.871999979019 28999999.996000051498 27999999.999000009149 3882311.975999996066 60309.412671322 2023-12-31T09:54:14.802181+00:00 19994330.878000020981 28999999.970999959856 27999999.973999980837 3886608.937000005972 60309.412682743 2023-12-31T09:54:15.788956+00:00 19994330.870000001043 29000000.050999999046 28000000.037000000477 3883099.027999997139 60309.412694344 2023-12-31T09:54:16.791350+00:00 19994330.872000038624 28999999.939000010490 27999999.964999970049 3889258.103000000119 60309.412705946 2023-12-31T09:54:17.793752+00:00 19994330.876999970526 29000000.018000010401 28000000.024000048637 3888063.033000006806 60309.412717548 2023-12-31T09:54:18.796150+00:00 19994330.870999928564 29000000.046000000089 28000000.028999920934 3887678.873999997973 60309.412728969 2023-12-31T09:54:19.782930+00:00 19994330.874000068754 28999999.968000050634 27999999.985000010580 3883835.079999998212 60309.412740752 2023-12-31T09:54:20.800954+00:00 19994330.875999931246 29000000.009999990463 27999999.988000039011 3890919.912000000011 60309.412752173 2023-12-31T09:54:21.787730+00:00 19994330.870000001043 29000000.001999970526 28000000.041000008583 3885926.019999995828 60309.412763774 2023-12-31T09:54:22.790126+00:00 19994330.879000071436 29000000.003000020981 27999999.937000039965 3887153.079999998212 60309.412775376 2023-12-31T09:54:23.792518+00:00 19994330.868000030518 28999999.967000011355 28000000.061999920756 3883830.920000001788 60309.412786978 2023-12-31T09:54:24.794910+00:00 19994330.875000000000 29000000.019000001252 28000000.025000099093 3890219.942000002135 60309.412798580 2023-12-31T09:54:25.797304+00:00 19994330.876999970526 28999999.980000000447 27999999.939999941736 3889015.012000008952 60309.412810001 2023-12-31T09:54:26.784082+00:00 19994330.870999928564 29000000.011999990791 27999999.960999969393 3888038.000999987125 60309.412821784 2023-12-31T09:54:27.802097+00:00 19994330.877000089735 28999999.986000020057 28000000.047999981791 3886056.079000011086 60309.412833204 2023-12-31T09:54:28.788878+00:00 19994330.875000000000 29000000.037000000477 28000000.021000031382 3885738.068999990821 60309.412844806 2023-12-31T09:54:29.791278+00:00 19994330.871999979019 28999999.981999989599 27999999.945999979973 3890622.805999993812 60309.412856228 2023-12-31T09:54:30.778051+00:00 19994330.873999949545 29000000.005999978632 28000000.002000089735 3885426.168000013102 60309.412868010 2023-12-31T09:54:31.796070+00:00 19994330.871999979019 28999999.990000009537 28000000.046999931335 3881781.900000005960 60309.412879612 2023-12-31T09:54:32.798468+00:00 19994330.872000098228 29000000.008999999613 27999999.958000060171 3886481.012999982107 60309.412891033 2023-12-31T09:54:33.785243+00:00 19994330.875999931246 28999999.987999979407 28000000.024999979883 3887003.023000001907 60309.412902815 2023-12-31T09:54:34.803260+00:00 19994330.873000029474 29000000.004999998957 27999999.960999969393 3884824.001000016928 60309.412914237 2023-12-31T09:54:35.790038+00:00 19994330.876999970526 29000000.008000019938 28000000.091000080109 3882226.961999983061 60309.412925838 2023-12-31T09:54:36.792439+00:00 19994330.871000051498 28999999.974000040442 27999999.883000001311 3883183.006000012159 60309.412937259 2023-12-31T09:54:37.779209+00:00 19994330.873999949545 29000000.033999979496 28000000.077999990433 3885932.034000008833 60309.412949042 2023-12-31T09:54:38.797228+00:00 19994330.876000050455 29000000.018000010401 28000000.010000009090 3890332.921999990940 60309.412960463 2023-12-31T09:54:39.784005+00:00 19994330.870999928564 28999999.988999959081 27999999.981999989599 3886506.166000009049 60309.412972065 2023-12-31T09:54:40.786401+00:00 19994330.873000029474 29000000.005000051111 28000000.035999998450 3887927.803999990225 60309.412983847 2023-12-31T09:54:41.804414+00:00 19994330.875000000000 28999999.966999951750 27999999.910000000149 3889857.069999992847 60309.412995269 2023-12-31T09:54:42.791196+00:00 19994330.871999979019 29000000.029000040144 28000000.069000009447 3886563.078000009060 60309.413006870 2023-12-31T09:54:43.793599+00:00 19994330.876999970526 28999999.983999971300 27999999.942000001669 3888037.968999981880 60309.413018291 2023-12-31T09:54:44.780370+00:00 19994330.872000001371 29000000.021999958903 28000000.072000000626 3887754.013999999035 60309.413030074 2023-12-31T09:54:45.798389+00:00 19994330.874000001699 28999999.987000111490 27999999.926999989897 3884918.939000010025 60309.413041495 2023-12-31T09:54:46.785157+00:00 19994330.875999998301 28999999.989999890327 28000000.038000050932 3888913.983000009786 60309.413053097 2023-12-31T09:54:47.787552+00:00 19994330.870999988168 28999999.995000001043 27999999.978999968618 3888144.032999991905 60309.413064699 2023-12-31T09:54:48.789953+00:00 19994330.874000009149 29000000.031000021845 28000000.033999979496 3884472.921999990940 60309.413076300 2023-12-31T09:54:49.792352+00:00 19994330.874000001699 28999999.977000001818 27999999.993000030518 3889792.115999997128 60309.413087902 2023-12-31T09:54:50.794756+00:00 19994330.870999988168 28999999.990000009537 27999999.995000001043 3884731.999000012875 60309.413099504 2023-12-31T09:54:51.797153+00:00 19994330.877999991179 29000000.021000031382 28000000.016999959946 3886302.036000012886 60309.413111106 2023-12-31T09:54:52.799541+00:00 19994330.872000008821 28999999.980000019073 27999999.955000039190 3886587.920999974012 60309.413122633 2023-12-31T09:54:53.795433+00:00 19994330.874000009149 29000000.031999949366 28000000.066999968141 3887434.006999998819 60309.413134234 2023-12-31T09:54:54.797827+00:00 19994330.875000000000 28999999.973999980837 27999999.946000039577 3889168.884000002872 60309.413145655 2023-12-31T09:54:55.784604+00:00 19994330.870999988168 28999999.996000051498 28000000.028999920934 3888738.156000018120 60309.413157257 2023-12-31T09:54:56.786999+00:00 19994330.877000000328 29000000.013000011444 28000000.004000071436 3890672.986000000965 60309.413168859 2023-12-31T09:54:57.789394+00:00 19994330.873999979347 28999999.990999940783 28000000.021000031382 3886237.970999985933 60309.413180460 2023-12-31T09:54:58.791788+00:00 19994330.870999988168 29000000.016000028700 27999999.970999959856 3887202.064000010025 60309.413192062 2023-12-31T09:54:59.794186+00:00 19994330.876000050455 29000000.013000011444 28000000.024999979883 3893999.951999992132 60309.413203664 2023-12-31T09:55:00.796582+00:00 19994330.872999969870 28999999.973999980837 27999999.937999960035 3887712.023999989033 60309.413215266 2023-12-31T09:55:01.798982+00:00 19994330.873000029474 29000000.010999999940 28000000.022999998182 3889409.906000018120 60309.413226687 2023-12-31T09:55:02.785766+00:00 19994330.876999970526 28999999.984999999404 28000000.003000020981 3891924.099000006914 60309.413238289 2023-12-31T09:55:03.788168+00:00 19994330.868000030518 29000000.003999989480 27999999.988000039011 3886211.095999985933 60309.413249891 2023-12-31T09:55:04.790567+00:00 19994330.875999990851 29000000.010000020266 27999999.991999980062 3887091.825999975204 60309.413261493 2023-12-31T09:55:05.792965+00:00 19994330.875999990851 28999999.984000001103 28000000.031000021845 3885150.082000017166 60309.413272914 2023-12-31T09:55:06.779740+00:00 19994330.871999979019 28999999.986999988556 27999999.960999969393 3889369.897000014782 60309.413284696 2023-12-31T09:55:07.797758+00:00 19994330.877000030130 29000000.025999989361 28000000.009000059217 3891163.103999971878 60309.413296117 2023-12-31T09:55:08.784526+00:00 19994330.869000021368 29000000.011999990791 28000000.041000008583 3886354.987000048161 60309.413307719 2023-12-31T09:55:09.786925+00:00 19994330.875000000000 29000000.002999991179 27999999.982999920845 3890718.046000003815 60309.413319321 2023-12-31T09:55:10.789331+00:00 19994330.876999970526 28999999.962999999523 27999999.976000070572 3885719.941999971867 60309.413330923 2023-12-31T09:55:11.791723+00:00 19994330.870000001043 29000000.021000031382 28000000.026999950409 3888844.940999985207 60309.413342524 2023-12-31T09:55:12.794120+00:00 19994330.875000000000 29000000.012000020593 28000000.031000021845 3889790.955000042915 60309.413353946 2023-12-31T09:55:13.780899+00:00 19994330.875000000000 28999999.972999989986 27999999.957999940962 3888004.081999958027 60309.413365728 2023-12-31T09:55:14.798918+00:00 19994330.873000029474 29000000.016999959946 28000000.032999999821 3889077.969000041019 60309.413377149 2023-12-31T09:55:15.785691+00:00 19994330.875999931246 29000000.004999998957 27999999.989999998361 3885606.070999979973 60309.413388751 2023-12-31T09:55:16.788095+00:00 19994330.873000029474 28999999.973000049591 27999999.963000010699 3890046.032999991905 60309.413400353 2023-12-31T09:55:17.790496+00:00 19994330.875000000000 29000000.030999958515 28000000.070999991149 3892838.941999971867 60309.413411955 2023-12-31T09:55:18.792891+00:00 19994330.871999979019 28999999.986000001431 27999999.969999980181 3886940.990000010002 60309.413423556 2023-12-31T09:55:19.795285+00:00 19994330.871000051498 29000000.019999980927 27999999.991000030190 3888333.078000009060 60309.413434978 2023-12-31T09:55:20.782061+00:00 19994330.871999979019 28999999.970000028610 27999999.966999981552 3880921.860000013839 60309.413446760 2023-12-31T09:55:21.800073+00:00 19994330.875000000000 29000000.003000020981 28000000.043000008911 3886792.065999985207 60309.413458181 2023-12-31T09:55:22.786842+00:00 19994330.876999970526 29000000.006000038236 27999999.998999979347 3890164.036000012886 60309.413469783 2023-12-31T09:55:23.789242+00:00 19994330.871999979019 28999999.986999988556 27999999.945000018924 3891815.964999973774 60309.413481385 2023-12-31T09:55:24.791639+00:00 19994330.876000050455 29000000.016999959946 28000000.041000008583 3883082.923000038136 60309.413492986 2023-12-31T09:55:25.794035+00:00 19994330.873999949545 29000000.001000050455 27999999.978999968618 3885066.120999991894 60309.413504407 2023-12-31T09:55:26.780803+00:00 19994330.873000029474 28999999.996999979019 28000000.013999998569 3886767.944999992847 60309.413516009 2023-12-31T09:55:27.783195+00:00 19994330.871000051498 29000000.004999998957 27999999.980000019073 3886879.055000007153 60309.413527792 2023-12-31T09:55:28.801219+00:00 19994330.878000020981 28999999.986999988556 27999999.991000000387 3882588.974999963772 60309.413539213 2023-12-31T09:55:29.787983+00:00 19994330.870999928564 29000000.013999938965 28000000.036000009626 3885421.972000002861 60309.413550815 2023-12-31T09:55:30.790381+00:00 19994330.873000029474 29000000.007000088692 27999999.977999988943 3882223.964000045788 60309.413562417 2023-12-31T09:55:31.792785+00:00 19994330.876000050455 28999999.975999951363 27999999.973999980837 3890107.090999960899 60309.413574019 2023-12-31T09:55:32.795184+00:00 19994330.870000001043 29000000.016000028700 28000000.019999980927 3888263.891000031959 60309.413585545 2023-12-31T09:55:33.791071+00:00 19994330.875999931246 28999999.996999979019 27999999.989000078291 3883985.064000010025 60309.413597147 2023-12-31T09:55:34.793468+00:00 19994330.873000029474 28999999.978999968618 28000000.000999931246 3890435.952999948990 60309.413608568 2023-12-31T09:55:35.780241+00:00 19994330.870999928564 28999999.986999988556 28000000.041000008583 3881738.944000006188 60309.413620169 2023-12-31T09:55:36.782635+00:00 19994330.879000071436 29000000.029000040144 27999999.955999970436 3883039.132000029087 60309.413631952 2023-12-31T09:55:37.800656+00:00 19994330.873000029474 28999999.980000019073 28000000.001000050455 3884863.908999979030 60309.413643373 2023-12-31T09:55:38.787434+00:00 19994330.872999999672 29000000.010999999940 27999999.998999949545 3887512.095000029076 60309.413654975 2023-12-31T09:55:39.789826+00:00 19994330.877999998629 29000000.002999998629 28000000.034000039101 3885822.963999987114 60309.413666577 2023-12-31T09:55:40.792221+00:00 19994330.867999989539 29000000.006000000983 28000000.014000058174 3887586.110000013839 60309.413678179 2023-12-31T09:55:41.794618+00:00 19994330.873000010848 29000000.010000009090 27999999.969999909401 3888481.986000000965 60309.413689599 2023-12-31T09:55:42.781389+00:00 19994330.875999998301 28999999.992000009865 28000000.003000020981 3888456.910999954212 60309.413701382 2023-12-31T09:55:43.799400+00:00 19994330.871999990195 29000000.010999981314 28000000.014000058174 3887253.010000050068 60309.413712803 2023-12-31T09:55:44.786171+00:00 19994330.878000009805 28999999.997000008821 28000000.041999939829 3889086.024999976158 60309.413724405 2023-12-31T09:55:45.788570+00:00 19994330.870999988168 28999999.995000001043 27999999.945999979973 3888537.986999989022 60309.413736007 2023-12-31T09:55:46.790972+00:00 19994330.874000009149 28999999.977999988943 27999999.953000068665 3893587.985000013839 60309.413747609 2023-12-31T09:55:47.793369+00:00 19994330.875000000000 28999999.995000001043 28000000.018999930471 3888708.971000016201 60309.413759210 2023-12-31T09:55:48.795762+00:00 19994330.873999979347 29000000.019999980927 27999999.999000068754 3887362.006999969017 60309.413770631 2023-12-31T09:55:49.782533+00:00 19994330.872999999672 29000000.016000028700 28000000.033999919891 3887658.988000034820 60309.413782414 2023-12-31T09:55:50.800552+00:00 19994330.872000038624 28999999.981999989599 28000000.010000109673 3885525.042999982834 60309.413793835 2023-12-31T09:55:51.787328+00:00 19994330.871999979019 29000000.012000020593 28000000.022999998182 3887939.945999979973 60309.413805437 2023-12-31T09:55:52.789729+00:00 19994330.878000020981 28999999.956999961287 27999999.938000001013 3886036.058000028133 60309.413816858 2023-12-31T09:55:53.776507+00:00 19994330.870999988168 29000000.059999998659 28000000.026999998838 3887859.995999991894 60309.413828640 2023-12-31T09:55:54.794519+00:00 19994330.876999970526 28999999.975000020117 28000000.006999999285 3889013.000000000000 60309.413840242 2023-12-31T09:55:55.796915+00:00 19994330.875000000000 28999999.977000001818 27999999.981999989599 3886783.958999990951 60309.413851663 2023-12-31T09:55:56.783687+00:00 19994330.870999988168 29000000.003000020981 27999999.994000021368 3885097.013999999035 60309.413863446 2023-12-31T09:55:57.801704+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3887835.166999996174 60309.413874867 2023-12-31T09:55:58.788488+00:00 19994330.875999990851 29000000.021999958903 28000000.044999990612 3885019.888000010978 60309.413886468 2023-12-31T09:55:59.790884+00:00 19994330.871999979019 28999999.973999980837 27999999.900000009686 3890589.958000003826 60309.413897890 2023-12-31T09:56:00.777646+00:00 19994330.875000000000 29000000.004000071436 28000000.048000011593 3887977.953000009060 60309.413909672 2023-12-31T09:56:01.795671+00:00 19994330.870000001043 29000000.023999929428 28000000.066000010818 3886429.152999997139 60309.413921093 2023-12-31T09:56:02.782442+00:00 19994330.875999990851 28999999.984000090510 27999999.930999990553 3887597.946999967098 60309.413932695 2023-12-31T09:56:03.784834+00:00 19994330.874000009149 29000000.003000020981 28000000.061999980360 3890906.842999995220 60309.413944477 2023-12-31T09:56:04.802850+00:00 19994330.872999969870 28999999.979999899864 27999999.940999981016 3887281.138999999035 60309.413955898 2023-12-31T09:56:05.789634+00:00 19994330.876000050455 29000000.031000021845 28000000.041999999434 3890482.972000002861 60309.413967500 2023-12-31T09:56:06.792038+00:00 19994330.871999979019 28999999.971000079066 27999999.970000028610 3891031.941000043880 60309.413978921 2023-12-31T09:56:07.778809+00:00 19994330.873000029474 29000000.024999979883 28000000.009999990463 3889733.071999967098 60309.413990704 2023-12-31T09:56:08.796833+00:00 19994330.876000050455 28999999.996999979019 28000000.028000000864 3887967.051999986172 60309.414002125 2023-12-31T09:56:09.783600+00:00 19994330.870999928564 29000000.013999938965 27999999.937000039965 3887127.903000057209 60309.414013727 2023-12-31T09:56:10.785995+00:00 19994330.875000000000 28999999.978000041097 28000000.037999991328 3885912.927999972831 60309.414025329 2023-12-31T09:56:11.788389+00:00 19994330.874000068754 28999999.985000010580 28000000.011000040919 3890184.013000010978 60309.414036931 2023-12-31T09:56:12.790785+00:00 19994330.871999979019 29000000.021000031382 27999999.986999988556 3888250.026999949943 60309.414048532 2023-12-31T09:56:13.793173+00:00 19994330.878999948502 29000000.014999989420 28000000.018000010401 3885136.058000088204 60309.414060134 2023-12-31T09:56:14.795569+00:00 19994330.869000080973 28999999.993000030518 28000000.028000000864 3884885.986999989022 60309.414071736 2023-12-31T09:56:15.797966+00:00 19994330.873999949545 28999999.995000001043 27999999.987999919802 3882114.942999958992 60309.414083262 2023-12-31T09:56:16.793854+00:00 19994330.879999998957 28999999.980999998748 27999999.957000020891 3887589.116000055801 60309.414094864 2023-12-31T09:56:17.796250+00:00 19994330.871000051498 29000000.024000000209 28000000.009000059217 3885012.884999989998 60309.414106285 2023-12-31T09:56:18.783028+00:00 19994330.873999949545 28999999.994999989867 27999999.988999959081 3886054.046999930870 60309.414117887 2023-12-31T09:56:19.785432+00:00 19994330.873999949545 28999999.984000001103 28000000.031000021845 3883503.080000042915 60309.414129489 2023-12-31T09:56:20.787835+00:00 19994330.871999979019 29000000.013999998569 27999999.970999959856 3887728.021000028122 60309.414141091 2023-12-31T09:56:21.790235+00:00 19994330.872000098228 28999999.983000010252 28000000.006000038236 3890844.875999927986 60309.414152693 2023-12-31T09:56:22.792633+00:00 19994330.872999910265 28999999.979999989271 27999999.995000001043 3889996.019999980927 60309.414164294 2023-12-31T09:56:23.795029+00:00 19994330.874000068754 29000000.025000009686 28000000.008999940008 3892084.994000076782 60309.414175896 2023-12-31T09:56:24.797427+00:00 19994330.878000020981 29000000.030000030994 28000000.014000058174 3890994.958999990951 60309.414187317 2023-12-31T09:56:25.784203+00:00 19994330.870999928564 28999999.977000001818 28000000.000000000000 3885123.888000010978 60309.414198919 2023-12-31T09:56:26.786598+00:00 19994330.875000000000 29000000.000999990851 27999999.981999989599 3891226.128999948967 60309.414210521 2023-12-31T09:56:27.788994+00:00 19994330.871999979019 28999999.996999979019 27999999.993000030518 3886701.060999989975 60309.414222123 2023-12-31T09:56:28.791398+00:00 19994330.875000000000 28999999.991000000387 28000000.020999908447 3888451.966000080109 60309.414233544 2023-12-31T09:56:29.778175+00:00 19994330.872000098228 29000000.009999990463 27999999.975000020117 3886006.092999935150 60309.414245327 2023-12-31T09:56:30.796198+00:00 19994330.872999910265 28999999.982000049204 27999999.978999968618 3896273.052999972831 60309.414256928 2023-12-31T09:56:31.798596+00:00 19994330.874000001699 29000000.017999950796 28000000.013999991119 3887641.875000000000 60309.414268349 2023-12-31T09:56:32.785370+00:00 19994330.877000000328 29000000.000000059605 28000000.011000011116 3886660.989000082016 60309.414279951 2023-12-31T09:56:33.787770+00:00 19994330.870000001043 28999999.992999911308 28000000.002999991179 3882835.940999985207 60309.414291553 2023-12-31T09:56:34.790169+00:00 19994330.875999990851 29000000.012000080198 28000000.042000010610 3888957.105999947060 60309.414303155 2023-12-31T09:56:35.792576+00:00 19994330.872999999672 28999999.995999928564 27999999.981999989599 3889174.935999989975 60309.414314576 2023-12-31T09:56:36.779355+00:00 19994330.874000009149 29000000.000000000000 27999999.991000000387 3886789.978000044823 60309.414326359 2023-12-31T09:56:37.797367+00:00 19994330.875999990851 28999999.986000061035 28000000.016999989748 3887850.123999952804 60309.414337779 2023-12-31T09:56:38.784145+00:00 19994330.872000008821 28999999.998000029474 28000000.002000000328 3879033.868000030983 60309.414349381 2023-12-31T09:56:39.786538+00:00 19994330.874000009149 29000000.028000000864 27999999.949000000954 3887445.034000039101 60309.414361164 2023-12-31T09:56:40.804552+00:00 19994330.872999999672 28999999.974999900907 28000000.026000019163 3888207.102999926079 60309.414372585 2023-12-31T09:56:41.791331+00:00 19994330.871999979019 29000000.017000079155 27999999.983999971300 3885237.866000055801 60309.414384187 2023-12-31T09:56:42.793725+00:00 19994330.878000020981 29000000.000000000000 27999999.972999989986 3886216.046000003815 60309.414395608 2023-12-31T09:56:43.780501+00:00 19994330.869999971241 29000000.008000019938 28000000.024000048637 3884656.985999941826 60309.414407390 2023-12-31T09:56:44.798516+00:00 19994330.875000000000 28999999.978999968618 27999999.991000000387 3886416.021000028122 60309.414418811 2023-12-31T09:56:45.785287+00:00 19994330.875999990851 28999999.983000040054 28000000.020999971777 3884935.939000010025 60309.414430413 2023-12-31T09:56:46.787678+00:00 19994330.873000029474 29000000.028999920934 28000000.012000020593 3888288.078999996185 60309.414442015 2023-12-31T09:56:47.790075+00:00 19994330.874000009149 28999999.988999959081 28000000.005999978632 3889612.883000016212 60309.414453616 2023-12-31T09:56:48.792473+00:00 19994330.871999979019 29000000.010000109673 27999999.958000000566 3893706.151999949943 60309.414465218 2023-12-31T09:56:49.794871+00:00 19994330.875000000000 29000000.003999948502 27999999.996999979019 3886329.968000053894 60309.414476640 2023-12-31T09:56:50.781643+00:00 19994330.875000000000 28999999.973000049591 28000000.009000059217 3891147.023999928962 60309.414488422 2023-12-31T09:56:51.799661+00:00 19994330.873000029474 29000000.039999961853 28000000.044999960810 3887632.933000088204 60309.414499843 2023-12-31T09:56:52.786434+00:00 19994330.874000009149 28999999.964999999851 27999999.965000029653 3888264.057999968994 60309.414511445 2023-12-31T09:56:53.788829+00:00 19994330.875000000000 28999999.997999999672 28000000.003999948502 3887536.937000035774 60309.414523046 2023-12-31T09:56:54.791221+00:00 19994330.867999970913 29000000.013000000268 28000000.011000040919 3883666.998999952804 60309.414534648 2023-12-31T09:56:55.793617+00:00 19994330.876999970526 29000000.011999990791 27999999.975000020117 3884231.055999993812 60309.414546175 2023-12-31T09:56:56.789508+00:00 19994330.873000029474 28999999.997000008821 27999999.977999929339 3890874.953000069130 60309.414557776 2023-12-31T09:56:57.791903+00:00 19994330.875000059605 28999999.999000009149 28000000.069000009447 3892629.036999940872 60309.414569454 2023-12-31T09:56:58.800802+00:00 19994330.872999910265 28999999.968999978155 27999999.986000061035 3891238.057999968994 60309.414580800 2023-12-31T09:56:59.781068+00:00 19994330.873000029474 29000000.035000000149 27999999.959999918938 3886503.956000090111 60309.414592582 2023-12-31T09:57:00.799067+00:00 19994330.875000000000 28999999.962999999523 28000000.019000049680 3889268.942999958992 60309.414604003 2023-12-31T09:57:01.785850+00:00 19994330.876000050455 29000000.025000039488 28000000.016000028700 3884870.110000013839 60309.414615605 2023-12-31T09:57:02.788254+00:00 19994330.870000001043 28999999.988999959081 28000000.016999959946 3892506.922999978065 60309.414627207 2023-12-31T09:57:03.790646+00:00 19994330.875000000000 29000000.027000010014 27999999.973999980837 3888695.980999947060 60309.414638808 2023-12-31T09:57:04.793038+00:00 19994330.872999910265 28999999.964999970049 27999999.991000059992 3891262.963000059128 60309.414650229 2023-12-31T09:57:05.779816+00:00 19994330.875000000000 29000000.015000049025 28000000.018999930471 3888292.016000031959 60309.414661831 2023-12-31T09:57:06.782212+00:00 19994330.876000050455 29000000.043999969959 28000000.029000040144 3890528.015999913216 60309.414673614 2023-12-31T09:57:07.800239+00:00 19994330.870000001043 28999999.953000009060 27999999.978000041097 3892977.971000074875 60309.414685035 2023-12-31T09:57:08.787021+00:00 19994330.876000050455 29000000.003000020981 27999999.971999999136 3888475.008000016212 60309.414696637 2023-12-31T09:57:09.789417+00:00 19994330.871999979019 29000000.006999969482 28000000.008000001311 3887418.064999938011 60309.414708239 2023-12-31T09:57:10.791818+00:00 19994330.873000029474 28999999.988999959081 28000000.059000000358 3886795.911000012886 60309.414719841 2023-12-31T09:57:11.794211+00:00 19994330.876999970526 29000000.001000050455 27999999.975999999791 3889828.049000024796 60309.414731261 2023-12-31T09:57:12.780989+00:00 19994330.870999928564 29000000.018000010401 27999999.982999999076 3890724.970000029076 60309.414743044 2023-12-31T09:57:13.799008+00:00 19994330.875000000000 28999999.981999989599 28000000.028000008315 3889029.007999897003 60309.414754465 2023-12-31T09:57:14.785782+00:00 19994330.874000068754 29000000.034999970347 27999999.974999990314 3889949.035000085831 60309.414766067 2023-12-31T09:57:15.788183+00:00 19994330.870999928564 28999999.983000040054 27999999.965999990702 3890320.980000019073 60309.414777669 2023-12-31T09:57:16.790582+00:00 19994330.875000000000 29000000.013000011444 28000000.060999989510 3885268.069999932777 60309.414789271 2023-12-31T09:57:17.792974+00:00 19994330.877000089735 28999999.993000030518 27999999.950000021607 3892136.934000014793 60309.414800872 2023-12-31T09:57:18.795363+00:00 19994330.869999889284 28999999.965999960899 28000000.007999990135 3886593.983999968041 60309.414812293 2023-12-31T09:57:19.782132+00:00 19994330.876000050455 29000000.018000010401 28000000.018999990076 3890223.078999996185 60309.414824076 2023-12-31T09:57:20.800156+00:00 19994330.871999979019 29000000.000999931246 27999999.912000000477 3888338.868000030983 60309.414835497 2023-12-31T09:57:21.786934+00:00 19994330.875000000000 29000000.022999998182 28000000.108000040054 3883081.037999988068 60309.414847099 2023-12-31T09:57:22.789327+00:00 19994330.876000050455 29000000.003000020981 27999999.971999999136 3888783.100000023842 60309.414858520 2023-12-31T09:57:23.776102+00:00 19994330.870999928564 29000000.009000059217 28000000.005999978632 3889319.041000009049 60309.414870302 2023-12-31T09:57:24.794120+00:00 19994330.875000000000 28999999.939999941736 28000000.006999969482 3889570.898999928962 60309.414881904 2023-12-31T09:57:25.796518+00:00 19994330.875000000000 29000000.047999981791 27999999.967999991030 3888188.877000092994 60309.414893325 2023-12-31T09:57:26.783294+00:00 19994330.870000001043 28999999.973000049591 28000000.026000019163 3886318.115000010002 60309.414905108 2023-12-31T09:57:27.801314+00:00 19994330.874000009149 29000000.024999979883 27999999.957999940962 3888405.095999956131 60309.414916529 2023-12-31T09:57:28.788094+00:00 19994330.877000000328 28999999.981999989599 28000000.045000080019 3889682.953999996185 60309.414928131 2023-12-31T09:57:29.790500+00:00 19994330.874000001699 28999999.995000001043 27999999.967000011355 3892953.894000052940 60309.414939552 2023-12-31T09:57:30.777278+00:00 19994330.871000010520 29000000.004999998957 28000000.000999931246 3884461.118999958038 60309.414951335 2023-12-31T09:57:31.795303+00:00 19994330.873999979347 28999999.986999999732 28000000.001000050455 3888245.973999977112 60309.414962756 2023-12-31T09:57:32.782072+00:00 19994330.874000009149 29000000.038999989629 28000000.016999959946 3882999.004000068177 60309.414974357 2023-12-31T09:57:33.784474+00:00 19994330.872000008821 28999999.950000021607 27999999.919000029564 3888901.944999932777 60309.414985959 2023-12-31T09:57:34.786882+00:00 19994330.873999979347 29000000.027000010014 28000000.083000060171 3887019.059000014793 60309.414997561 2023-12-31T09:57:35.789280+00:00 19994330.877000000328 28999999.974999990314 27999999.958999991417 3887019.952000021935 60309.415009163 2023-12-31T09:57:36.791682+00:00 19994330.872999999672 29000000.041999999434 28000000.008999940008 3887242.006999969017 60309.415020765 2023-12-31T09:57:37.794087+00:00 19994330.874000009149 28999999.962000008672 28000000.014999989420 3891039.921000003815 60309.415032367 2023-12-31T09:57:38.796486+00:00 19994330.873999979347 29000000.050999999046 28000000.018000010401 3888977.078999996185 60309.415043713 2023-12-31T09:57:39.776758+00:00 19994330.873000029474 28999999.974999960512 27999999.968999978155 3889965.932000041008 60309.415055495 2023-12-31T09:57:40.794776+00:00 19994330.872999969870 28999999.987000048161 28000000.016000028700 3890495.069999932777 60309.415066916 2023-12-31T09:57:41.781549+00:00 19994330.874000009149 29000000.006999969482 27999999.983999971300 3887506.945000051986 60309.415078518 2023-12-31T09:57:42.783951+00:00 19994330.873000029474 28999999.981000009924 27999999.980000019073 3883506.023000001907 60309.415090120 2023-12-31T09:57:43.786354+00:00 19994330.873999949545 29000000.004000011832 28000000.018000010401 3884827.103999971878 60309.415101722 2023-12-31T09:57:44.788761+00:00 19994330.872000038624 29000000.013999998569 28000000.000000000000 3885258.929000020027 60309.415113323 2023-12-31T09:57:45.791160+00:00 19994330.877999961376 28999999.987999979407 28000000.052000049502 3884564.044999957085 60309.415124925 2023-12-31T09:57:46.793556+00:00 19994330.872000038624 29000000.007000029087 27999999.982999920845 3885735.998000026215 60309.415136527 2023-12-31T09:57:47.795952+00:00 19994330.870999988168 28999999.980999950320 27999999.986000061035 3886396.014999986161 60309.415147948 2023-12-31T09:57:48.782731+00:00 19994330.876999970526 29000000.014000058174 28000000.013999998569 3889038.044000030030 60309.415159550 2023-12-31T09:57:49.785129+00:00 19994330.872000038624 29000000.006999969482 27999999.986000001431 3888416.837000011932 60309.415171152 2023-12-31T09:57:50.787529+00:00 19994330.872999969870 28999999.993000030518 28000000.013999998569 3887617.087000011932 60309.415182754 2023-12-31T09:57:51.789930+00:00 19994330.878000020981 29000000.019999980927 27999999.989000011235 3888268.979999899864 60309.415194356 2023-12-31T09:57:52.792327+00:00 19994330.871999979019 29000000.000000000000 28000000.037000000477 3889904.025000094902 60309.415205957 2023-12-31T09:57:53.794725+00:00 19994330.874000068754 29000000.004999998957 27999999.968999978155 3885795.033999919891 60309.415217559 2023-12-31T09:57:54.797120+00:00 19994330.871999979019 29000000.001000050455 28000000.020000010729 3888901.988000034820 60309.415228980 2023-12-31T09:57:55.783892+00:00 19994330.871999979019 29000000.003999948502 27999999.974999990314 3886163.965000032913 60309.415240582 2023-12-31T09:57:56.786286+00:00 19994330.879999998957 29000000.004999998957 28000000.042000029236 3890128.001999973785 60309.415252184 2023-12-31T09:57:57.788687+00:00 19994330.870000001043 28999999.978999968618 27999999.996999979019 3888438.960999966133 60309.415263786 2023-12-31T09:57:58.791087+00:00 19994330.873000029474 28999999.993000030518 27999999.949999991804 3888546.985000013839 60309.415275207 2023-12-31T09:57:59.777857+00:00 19994330.875999931246 29000000.000000000000 27999999.977000001818 3886761.973999977112 60309.415286989 2023-12-31T09:58:00.795869+00:00 19994330.873000029474 29000000.016999959946 28000000.044000029564 3890708.025000094902 60309.415298591 2023-12-31T09:58:01.798268+00:00 19994330.876000050455 28999999.977000001818 28000000.001999970526 3888623.966999887954 60309.415310012 2023-12-31T09:58:02.785041+00:00 19994330.871999979019 29000000.008000019938 28000000.012000020593 3888145.059000014793 60309.415321614 2023-12-31T09:58:03.787434+00:00 19994330.871999979019 28999999.999000068754 27999999.954999979585 3888730.886000037193 60309.415333216 2023-12-31T09:58:04.789835+00:00 19994330.876999970526 28999999.985000010580 28000000.032000008970 3891990.179000020027 60309.415344818 2023-12-31T09:58:05.792232+00:00 19994330.871000051498 28999999.996999979019 27999999.977999988943 3887807.881000041962 60309.415356238 2023-12-31T09:58:06.779011+00:00 19994330.873000029474 29000000.024999998510 28000000.020000040531 3890423.024999976158 60309.415368021 2023-12-31T09:58:07.797024+00:00 19994330.875000000000 29000000.014000009745 28000000.013000011444 3887088.062999964226 60309.415379442 2023-12-31T09:58:08.783794+00:00 19994330.872999910265 28999999.997999999672 27999999.982999920845 3891676.980000019073 60309.415391044 2023-12-31T09:58:09.786195+00:00 19994330.877000089735 29000000.022000011057 28000000.017000079155 3884840.008999944199 60309.415402465 2023-12-31T09:58:10.772968+00:00 19994330.870999928564 28999999.960999999195 28000000.001999970526 3887788.940999985207 60309.415414248 2023-12-31T09:58:11.790997+00:00 19994330.873000029474 28999999.995999988168 27999999.952000018209 3887080.096000074875 60309.415425850 2023-12-31T09:58:12.793394+00:00 19994330.875000000000 29000000.006000008434 28000000.041000008583 3887558.888999938965 60309.415437270 2023-12-31T09:58:13.780165+00:00 19994330.873000029474 28999999.995999988168 27999999.965999960899 3886521.004000068177 60309.415449053 2023-12-31T09:58:14.798186+00:00 19994330.873999949545 28999999.993999991566 28000000.026999950409 3888639.029999970924 60309.415460474 2023-12-31T09:58:15.784956+00:00 19994330.875000000000 29000000.009999990463 28000000.022999998182 3881463.054000020027 60309.415472076 2023-12-31T09:58:16.787349+00:00 19994330.874000068754 28999999.971999999136 27999999.951000090688 3889569.031000018120 60309.415483678 2023-12-31T09:58:17.789749+00:00 19994330.873999949545 29000000.000999990851 27999999.993999961764 3885946.838999987114 60309.415495279 2023-12-31T09:58:18.792151+00:00 19994330.873999949545 29000000.015000049025 28000000.023999929428 3891282.111999989022 60309.415506806 2023-12-31T09:58:19.788042+00:00 19994330.872000001371 29000000.019999980927 27999999.983000040054 3889630.092999935150 60309.415518408 2023-12-31T09:58:20.790438+00:00 19994330.875999998301 28999999.985000010580 28000000.001999970526 3888180.946000099182 60309.415530085 2023-12-31T09:58:21.799341+00:00 19994330.870999988168 28999999.972999989986 28000000.028000000864 3892054.998999952804 60309.415541431 2023-12-31T09:58:22.779609+00:00 19994330.874000001699 29000000.018999990076 28000000.016000028700 3891000.912000060081 60309.415553213 2023-12-31T09:58:23.797629+00:00 19994330.875000000000 29000000.006999969482 27999999.970999959856 3888316.063999890815 60309.415564634 2023-12-31T09:58:24.784404+00:00 19994330.873000010848 29000000.014999989420 27999999.993000030518 3890740.011000037193 60309.415576236 2023-12-31T09:58:25.786803+00:00 19994330.874000001699 28999999.981999989599 28000000.014999989420 3891903.952000021935 60309.415587838 2023-12-31T09:58:26.789200+00:00 19994330.873999979347 28999999.992000099272 27999999.975000001490 3886282.024000049103 60309.415599440 2023-12-31T09:58:27.791598+00:00 19994330.872000008821 29000000.023999929428 28000000.007999990135 3887435.104999899864 60309.415610861 2023-12-31T09:58:28.778370+00:00 19994330.879000011832 28999999.970000028610 28000000.026000011712 3888798.940999985207 60309.415622463 2023-12-31T09:58:29.780768+00:00 19994330.866999980062 29000000.042999979109 27999999.980999991298 3891531.889000058174 60309.415634245 2023-12-31T09:58:30.798786+00:00 19994330.875000000000 28999999.998999949545 28000000.025999989361 3888053.052000045776 60309.415645666 2023-12-31T09:58:31.785565+00:00 19994330.872999999672 28999999.969000101089 27999999.952000018209 3886987.944999999832 60309.415657268 2023-12-31T09:58:32.787966+00:00 19994330.877000030130 29000000.011999960989 28000000.056999981403 3889299.091999998782 60309.415668870 2023-12-31T09:58:33.790369+00:00 19994330.875999990851 29000000.006999969482 27999999.929000020027 3884893.850999999791 60309.415680472 2023-12-31T09:58:34.792764+00:00 19994330.871999979019 28999999.980000019073 28000000.045000020415 3882849.191999999806 60309.415691893 2023-12-31T09:58:35.779540+00:00 19994330.872000038624 29000000.000000000000 27999999.985999941826 3888502.957000001799 60309.415703495 2023-12-31T09:58:36.781937+00:00 19994330.875000000000 29000000.014000058174 27999999.996000051498 3888916.965999998152 60309.415715097 2023-12-31T09:58:37.784332+00:00 19994330.872999969870 28999999.993999961764 28000000.011999960989 3887926.918000000995 60309.415726698 2023-12-31T09:58:38.786730+00:00 19994330.875000000000 28999999.993000030518 27999999.999000009149 3888863.141999997199 60309.415738300 2023-12-31T09:58:39.789136+00:00 19994330.872000038624 29000000.011999960989 27999999.994000021368 3886718.911000002176 60309.415749902 2023-12-31T09:58:40.791542+00:00 19994330.875000000000 28999999.985999941826 27999999.992999970913 3889185.042999998201 60309.415761504 2023-12-31T09:58:41.793941+00:00 19994330.872999969870 28999999.995000001043 27999999.989000018686 3890015.083999998868 60309.415772925 2023-12-31T09:58:42.780712+00:00 19994330.875000000000 29000000.032000061125 28000000.014999989420 3889567.933999999892 60309.415784527 2023-12-31T09:58:43.783113+00:00 19994330.873000029474 28999999.973999999464 27999999.950999978930 3888960.955000006128 60309.415796129 2023-12-31T09:58:44.785506+00:00 19994330.873999949545 29000000.017000000924 28000000.055000070482 3892878.941000000108 60309.415807731 2023-12-31T09:58:45.787904+00:00 19994330.870000001043 28999999.991000000387 28000000.026999950409 3889033.066000000108 60309.415819151 2023-12-31T09:58:46.774680+00:00 19994330.881000038236 29000000.011000011116 27999999.980000019073 3888137.140999995172 60309.415830934 2023-12-31T09:58:47.792703+00:00 19994330.868999961764 28999999.996000010520 27999999.973999980837 3887950.821000009775 60309.415842536 2023-12-31T09:58:48.795095+00:00 19994330.876000050455 29000000.009999990463 28000000.057000041008 3887553.034999995958 60309.415853957 2023-12-31T09:58:49.781874+00:00 19994330.873999949545 28999999.983000010252 27999999.990999940783 3888582.969999998808 60309.415865739 2023-12-31T09:58:50.799890+00:00 19994330.871000051498 29000000.013999998569 27999999.973999980837 3887789.105999990832 60309.415877161 2023-12-31T09:58:51.786659+00:00 19994330.875999931246 28999999.976000010967 27999999.959000110626 3885246.955999999773 60309.415888762 2023-12-31T09:58:52.789059+00:00 19994330.875000000000 29000000.008999999613 28000000.032999988645 3887628.034000008833 60309.415900183 2023-12-31T09:58:53.775828+00:00 19994330.870000001043 29000000.004999998957 28000000.001999970526 3886546.928000003099 60309.415911966 2023-12-31T09:58:54.793852+00:00 19994330.875000000000 29000000.003999948502 28000000.000999931246 3884752.947999998927 60309.415923387 2023-12-31T09:58:55.780625+00:00 19994330.871000051498 29000000.012000020593 27999999.986000061035 3887348.133000000846 60309.415934989 2023-12-31T09:58:56.783021+00:00 19994330.876000050455 28999999.989000018686 28000000.044000029564 3889352.930999993812 60309.415946771 2023-12-31T09:58:57.801045+00:00 19994330.875999931246 28999999.986999988556 27999999.955999970436 3888504.003999993205 60309.415958192 2023-12-31T09:58:58.787820+00:00 19994330.870000001043 29000000.022000011057 28000000.029000040144 3888280.028000012040 60309.415969794 2023-12-31T09:58:59.790218+00:00 19994330.876999970526 28999999.991999980062 27999999.950999978930 3889167.993000001181 60309.415981321 2023-12-31T09:59:00.786100+00:00 19994330.875000000000 28999999.963999990374 28000000.037999991328 3888172.968999996781 60309.415992998 2023-12-31T09:59:01.795013+00:00 19994330.871000051498 29000000.014999989420 27999999.980999950320 3894217.945999994874 60309.416004343 2023-12-31T09:59:02.775283+00:00 19994330.875000000000 29000000.004000071436 27999999.991999980062 3888280.055000007153 60309.416016126 2023-12-31T09:59:03.793301+00:00 19994330.873999949545 29000000.011999960989 28000000.050999999046 3890231.000999987125 60309.416027547 2023-12-31T09:59:04.780071+00:00 19994330.873000029474 29000000.001999970526 27999999.988000001758 3890204.070000008214 60309.416039149 2023-12-31T09:59:05.782472+00:00 19994330.873000029474 28999999.995000001043 27999999.984999999404 3884861.013999999035 60309.416050931 2023-12-31T09:59:06.800496+00:00 19994330.873000029474 29000000.019000049680 28000000.022999990731 3891626.872000008821 60309.416062353 2023-12-31T09:59:07.787279+00:00 19994330.876999970526 29000000.000999931246 27999999.962000008672 3890663.030000001192 60309.416073955 2023-12-31T09:59:08.789685+00:00 19994330.870999928564 28999999.967000011355 28000000.037000000477 3889496.084999979008 60309.416085376 2023-12-31T09:59:09.776469+00:00 19994330.872000098228 29000000.027000069618 27999999.978999998420 3889671.879000008106 60309.416097159 2023-12-31T09:59:10.794491+00:00 19994330.877999901772 28999999.970999959856 28000000.028999980539 3893030.103000015020 60309.416108579 2023-12-31T09:59:11.781263+00:00 19994330.871000051498 29000000.022999998182 27999999.960000008345 3890206.013999999035 60309.416120181 2023-12-31T09:59:12.783661+00:00 19994330.876000050455 28999999.981999989599 27999999.991000000387 3887682.984999984968 60309.416131783 2023-12-31T09:59:13.786056+00:00 19994330.872999999672 29000000.011000040919 27999999.986999988556 3893247.995000004768 60309.416143385 2023-12-31T09:59:14.788459+00:00 19994330.875000000000 29000000.008999940008 28000000.032999988645 3888143.986999989022 60309.416154987 2023-12-31T09:59:15.790862+00:00 19994330.870000001043 28999999.986000061035 27999999.984000030905 3889547.945000023115 60309.416166589 2023-12-31T09:59:16.793260+00:00 19994330.875000000000 28999999.993999961764 28000000.009999990463 3890513.111999989022 60309.416178190 2023-12-31T09:59:17.795653+00:00 19994330.872999999672 29000000.014000058174 28000000.000000000000 3889717.805999993812 60309.416189611 2023-12-31T09:59:18.782431+00:00 19994330.875999998301 28999999.970999959856 28000000.031000021845 3889360.150000005960 60309.416201213 2023-12-31T09:59:19.784824+00:00 19994330.870999988168 29000000.003999948502 27999999.965999960899 3890783.958999990951 60309.416212815 2023-12-31T09:59:20.787225+00:00 19994330.877000000328 29000000.050999999046 28000000.019000049680 3889117.108999996912 60309.416224417 2023-12-31T09:59:21.789629+00:00 19994330.875999990851 28999999.965999998152 28000000.024999979883 3888565.967000008095 60309.416235838 2023-12-31T09:59:22.776406+00:00 19994330.870000001043 28999999.995000001043 27999999.960999969393 3886509.060000001919 60309.416247621 2023-12-31T09:59:23.794417+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3888044.870000004768 60309.416259222 2023-12-31T09:59:24.796811+00:00 19994330.871000021696 29000000.017000000924 28000000.011999960989 3886470.034000008833 60309.416270643 2023-12-31T09:59:25.783587+00:00 19994330.872000008821 28999999.988000009209 28000000.004000071436 3888076.950999975204 60309.416282245 2023-12-31T09:59:26.785973+00:00 19994330.880999978632 29000000.018000010401 27999999.996999979019 3889786.998000026215 60309.416293847 2023-12-31T09:59:27.788374+00:00 19994330.869000021368 28999999.968999978155 27999999.968999978155 3892090.930999993812 60309.416305449 2023-12-31T09:59:28.790773+00:00 19994330.875000000000 29000000.024000018835 28000000.016000028700 3887300.245999991894 60309.416316870 2023-12-31T09:59:29.777553+00:00 19994330.875999990851 28999999.991000000387 28000000.005999919027 3885937.814000010025 60309.416328652 2023-12-31T09:59:30.795563+00:00 19994330.870999988168 28999999.987999979407 27999999.995000001043 3887945.068999975920 60309.416340074 2023-12-31T09:59:31.782336+00:00 19994330.876999970526 29000000.018000010401 28000000.008000019938 3887317.908000022173 60309.416351675 2023-12-31T09:59:32.784735+00:00 19994330.870000001043 28999999.999000009149 27999999.978000041097 3887419.087999999989 60309.416363277 2023-12-31T09:59:33.787126+00:00 19994330.873000029474 29000000.009999990463 28000000.049000021070 3889323.886000006925 60309.416374879 2023-12-31T09:59:34.789521+00:00 19994330.874000009149 28999999.989000018686 27999999.937999960035 3888500.129999995232 60309.416386480 2023-12-31T09:59:35.791923+00:00 19994330.873999949545 28999999.988999959081 28000000.021000031382 3886774.910999984015 60309.416397902 2023-12-31T09:59:36.778701+00:00 19994330.875000000000 29000000.011000040919 28000000.019999980927 3886496.066000015009 60309.416409684 2023-12-31T09:59:37.796729+00:00 19994330.874000009149 28999999.986999928951 27999999.985999941826 3889804.009999989998 60309.416421105 2023-12-31T09:59:38.783506+00:00 19994330.875000000000 29000000.000000000000 28000000.004000071436 3882952.946999996901 60309.416432708 2023-12-31T09:59:39.785910+00:00 19994330.873000029474 29000000.004999998957 27999999.998000029474 3889105.978000015020 60309.416444234 2023-12-31T09:59:40.781800+00:00 19994330.871999979019 28999999.990000009537 28000000.002999901772 3887788.978999971878 60309.416455911 2023-12-31T09:59:41.790712+00:00 19994330.871999979019 29000000.012000080198 27999999.994000080973 3891341.187000035774 60309.416467513 2023-12-31T09:59:42.793116+00:00 19994330.879000071436 29000000.003000020981 27999999.996999979019 3892284.891999959946 60309.416479039 2023-12-31T09:59:43.789010+00:00 19994330.870999928564 28999999.980999950320 27999999.978999998420 3885845.016000031959 60309.416490717 2023-12-31T09:59:44.797916+00:00 19994330.875000000000 29000000.009999990463 27999999.967999998480 3889739.057999968994 60309.416502062 2023-12-31T09:59:45.778185+00:00 19994330.871999979019 28999999.985000010580 28000000.078999999911 3890717.970000029076 60309.416513845 2023-12-31T09:59:46.796204+00:00 19994330.875000000000 29000000.003000020981 27999999.940000001341 3887444.908999979030 60309.416525266 2023-12-31T09:59:47.782981+00:00 19994330.873000029474 29000000.023999929428 28000000.043999999762 3884937.004000008106 60309.416536868 2023-12-31T09:59:48.785373+00:00 19994330.873000029474 29000000.006000038236 27999999.981000009924 3882243.987999976147 60309.416548470 2023-12-31T09:59:49.787770+00:00 19994330.873999949545 28999999.985999941826 27999999.995999988168 3889706.010000050068 60309.416560072 2023-12-31T09:59:50.790167+00:00 19994330.875000000000 28999999.974000100046 27999999.949999991804 3890648.066999971867 60309.416571673 2023-12-31T09:59:51.792558+00:00 19994330.872000098228 29000000.029999971390 28000000.051999989897 3887104.958999990951 60309.416583094 2023-12-31T09:59:52.779330+00:00 19994330.875000000000 29000000.006999969482 28000000.029000040144 3888729.928000032902 60309.416594877 2023-12-31T09:59:53.797349+00:00 19994330.872999910265 28999999.995000001043 27999999.986999988556 3885497.120999991894 60309.416606298 2023-12-31T09:59:54.784123+00:00 19994330.875000000000 28999999.993999961764 28000000.014999989420 3884971.959999979008 60309.416617900 2023-12-31T09:59:55.786523+00:00 19994330.873000029474 28999999.997000098228 27999999.921999990940 3891189.952000021935 60309.416629502 2023-12-31T09:59:56.788922+00:00 19994330.871000051498 29000000.020999908447 28000000.071000039577 3886814.986999989022 60309.416641103 2023-12-31T09:59:57.791320+00:00 19994330.875999931246 28999999.973000001162 27999999.981999989599 3885272.023999989033 60309.416652524 2023-12-31T09:59:58.778092+00:00 19994330.879000071436 29000000.008999999613 28000000.002999961376 3889636.961000024807 60309.416664126 2023-12-31T09:59:59.780488+00:00 19994330.870000001043 28999999.982999999076 27999999.983000040054 3887949.041000009049 60309.416675908 2023-12-31T10:00:00.798505+00:00 19994330.875000000000 29000000.050999999046 28000000.057999968529 3892194.926999986172 60309.416687330 2023-12-31T10:00:01.785279+00:00 19994330.870999928564 28999999.966000009328 27999999.981000009924 3890703.111999989022 60309.416698932 2023-12-31T10:00:02.787684+00:00 19994330.874000068754 29000000.023999989033 27999999.975999951363 3889207.973999977112 60309.416710534 2023-12-31T10:00:03.790095+00:00 19994330.875000000000 28999999.978999998420 28000000.003000020981 3890566.962999999989 60309.416722136 2023-12-31T10:00:04.792495+00:00 19994330.871999979019 28999999.986000001431 27999999.949000000954 3886526.053000032902 60309.416733556 2023-12-31T10:00:05.779272+00:00 19994330.873999949545 29000000.019000019878 28000000.062000039965 3886204.846000016201 60309.416745158 2023-12-31T10:00:06.781664+00:00 19994330.879000000656 29000000.035999950022 28000000.029999971390 3883292.145999968052 60309.416756760 2023-12-31T10:00:07.784068+00:00 19994330.868000000715 28999999.948000010103 27999999.940999981016 3891964.002000033855 60309.416768362 2023-12-31T10:00:08.786471+00:00 19994330.877000000328 29000000.007000029087 28000000.044000029564 3887710.968999981880 60309.416779964 2023-12-31T10:00:09.788872+00:00 19994330.871999990195 29000000.006999969482 27999999.963999990374 3886020.119000018109 60309.416791566 2023-12-31T10:00:10.791273+00:00 19994330.874000009149 28999999.993000030518 28000000.016000028700 3881814.812999964226 60309.416803167 2023-12-31T10:00:11.793670+00:00 19994330.874000001699 29000000.015999969095 28000000.003999948502 3885574.113000034820 60309.416814588 2023-12-31T10:00:12.780442+00:00 19994330.871999990195 28999999.977000001818 27999999.980000019073 3885600.048999965191 60309.416826371 2023-12-31T10:00:13.798455+00:00 19994330.877000000328 29000000.022000011057 27999999.981999989599 3888157.970000029076 60309.416837792 2023-12-31T10:00:14.785230+00:00 19994330.870999988168 28999999.971999999136 28000000.022999998182 3889297.926999986172 60309.416849394 2023-12-31T10:00:15.787625+00:00 19994330.874000009149 29000000.036000009626 28000000.021000031382 3882720.989000021946 60309.416860815 2023-12-31T10:00:16.774393+00:00 19994330.875999990851 29000000.004999998957 28000000.013000011444 3882460.041999996174 60309.416872597 2023-12-31T10:00:17.792419+00:00 19994330.870999988168 28999999.967999938875 27999999.955999970436 3886311.981000006199 60309.416884199 2023-12-31T10:00:18.794812+00:00 19994330.876000020653 29000000.004000071436 28000000.008000019938 3886594.002999960911 60309.416895620 2023-12-31T10:00:19.781580+00:00 19994330.873999979347 29000000.018000010401 27999999.990000009537 3886957.109000027180 60309.416907403 2023-12-31T10:00:20.799600+00:00 19994330.870999988168 28999999.991999980062 28000000.006000038236 3886362.891999959946 60309.416918823 2023-12-31T10:00:21.786367+00:00 19994330.876000050455 29000000.024999979883 28000000.013999998569 3886804.093000053894 60309.416930425 2023-12-31T10:00:22.788767+00:00 19994330.872999969870 28999999.958999991417 27999999.944000009447 3894444.883999944199 60309.416941952 2023-12-31T10:00:23.784666+00:00 19994330.871999979019 29000000.012000080198 27999999.997999999672 3890376.016000031959 60309.416953629 2023-12-31T10:00:24.793576+00:00 19994330.877000030130 29000000.014999989420 28000000.041999999434 3890462.050000011921 60309.416964975 2023-12-31T10:00:25.773850+00:00 19994330.871999979019 28999999.986999988556 28000000.051000010222 3886456.000000000000 60309.416976758 2023-12-31T10:00:26.791866+00:00 19994330.875999990851 28999999.977000001818 27999999.921999990940 3882430.013000010978 60309.416988179 2023-12-31T10:00:27.778640+00:00 19994330.876000050455 29000000.009999990463 28000000.046000000089 3887408.055999993812 60309.416999781 2023-12-31T10:00:28.781040+00:00 19994330.867999970913 29000000.008999940008 28000000.012999981642 3887197.836999952793 60309.417011563 2023-12-31T10:00:29.799056+00:00 19994330.875000000000 28999999.995000001043 27999999.974999990314 3882258.058000028133 60309.417022984 2023-12-31T10:00:30.785835+00:00 19994330.874000009149 29000000.011000040919 27999999.966000020504 3886901.980000019073 60309.417034586 2023-12-31T10:00:31.788240+00:00 19994330.876999970526 29000000.009999990463 28000000.074999991804 3887333.002999960911 60309.417046007 2023-12-31T10:00:32.775014+00:00 19994330.873000029474 28999999.955000039190 27999999.956000030041 3885679.064000010025 60309.417057790 2023-12-31T10:00:33.793028+00:00 19994330.871000051498 29000000.028999920934 27999999.990000009537 3885854.995999991894 60309.417069211 2023-12-31T10:00:34.779802+00:00 19994330.875000000000 29000000.000999998301 28000000.013999998569 3886476.933000028133 60309.417080813 2023-12-31T10:00:35.782197+00:00 19994330.875999931246 28999999.989999998361 28000000.010999981314 3886770.004999995232 60309.417092414 2023-12-31T10:00:36.784592+00:00 19994330.868000030518 29000000.003999989480 27999999.957000020891 3889044.990999997128 60309.417104016 2023-12-31T10:00:37.786990+00:00 19994330.876999970526 28999999.990000009537 28000000.070999979973 3887164.051999986172 60309.417115618 2023-12-31T10:00:38.789395+00:00 19994330.868999961764 29000000.018000010401 27999999.931999981403 3893479.185999989975 60309.417127039 2023-12-31T10:00:39.776172+00:00 19994330.877000089735 29000000.014999989420 28000000.030999958515 3885053.804000020027 60309.417138821 2023-12-31T10:00:40.794185+00:00 19994330.876999970526 28999999.993000000715 27999999.984000090510 3884926.962000011932 60309.417150242 2023-12-31T10:00:41.780955+00:00 19994330.870999928564 28999999.992000009865 27999999.998999949545 3885257.019999980927 60309.417161844 2023-12-31T10:00:42.783351+00:00 19994330.878000020981 28999999.979999989271 27999999.991999980062 3885173.037000000011 60309.417173446 2023-12-31T10:00:43.785751+00:00 19994330.871000051498 29000000.022999998182 28000000.030000090599 3888567.896000028122 60309.417185048 2023-12-31T10:00:44.788150+00:00 19994330.870999928564 28999999.977000001818 27999999.960999969393 3888689.141999959946 60309.417196469 2023-12-31T10:00:45.774926+00:00 19994330.876000050455 29000000.012000020593 28000000.028999920934 3886334.962999999989 60309.417208252 2023-12-31T10:00:46.792946+00:00 19994330.871999979019 29000000.001999970526 27999999.990000009537 3887335.952000021935 60309.417219853 2023-12-31T10:00:47.795348+00:00 19994330.876000050455 28999999.994000021368 28000000.016000028700 3886860.083999990951 60309.417231275 2023-12-31T10:00:48.782124+00:00 19994330.873999949545 29000000.033999979496 27999999.980000019073 3884774.992000042927 60309.417242876 2023-12-31T10:00:49.784525+00:00 19994330.873000029474 28999999.998000029474 28000000.041000008583 3884969.991999983788 60309.417254478 2023-12-31T10:00:50.786915+00:00 19994330.873999949545 28999999.954999979585 27999999.929999951273 3886569.907999991905 60309.417266080 2023-12-31T10:00:51.789311+00:00 19994330.872000098228 29000000.016000028700 28000000.022000070661 3888246.000000000000 60309.417277501 2023-12-31T10:00:52.776094+00:00 19994330.871999979019 28999999.950999978930 27999999.997999910265 3883951.037999988068 60309.417289284 2023-12-31T10:00:53.794113+00:00 19994330.878999948502 29000000.036999940872 28000000.007000088692 3886743.003000020981 60309.417300705 2023-12-31T10:00:54.780888+00:00 19994330.873000029474 29000000.028000000864 28000000.050999999046 3891033.988999962807 60309.417312306 2023-12-31T10:00:55.783280+00:00 19994330.875000000000 28999999.998000029474 27999999.972999930382 3883556.963000059128 60309.417323908 2023-12-31T10:00:56.785678+00:00 19994330.873000029474 28999999.996999979019 28000000.019999980927 3884359.052999972831 60309.417335510 2023-12-31T10:00:57.788074+00:00 19994330.870999928564 28999999.990000009537 27999999.928000088781 3888020.042999982834 60309.417347112 2023-12-31T10:00:58.790476+00:00 19994330.879000071436 29000000.009999990463 28000000.088999990374 3883522.850000023842 60309.417358533 2023-12-31T10:00:59.777244+00:00 19994330.868999961764 29000000.011000040919 27999999.936999998987 3878750.149999976158 60309.417370316 2023-12-31T10:01:00.795254+00:00 19994330.872999999672 28999999.993999961764 27999999.989999998361 3882750.952999948990 60309.417381736 2023-12-31T10:01:01.782025+00:00 19994330.875000000000 28999999.975000020117 28000000.006000000983 3887707.992000102997 60309.417393338 2023-12-31T10:01:02.784423+00:00 19994330.870000001043 28999999.985000010580 28000000.002999991179 3890232.080999969970 60309.417404865 2023-12-31T10:01:03.780313+00:00 19994330.877000000328 29000000.026000019163 28000000.060000021011 3886460.955999969970 60309.417416542 2023-12-31T10:01:04.789218+00:00 19994330.874000001699 28999999.993000030518 27999999.936999980360 3887482.935000061989 60309.417428144 2023-12-31T10:01:05.791624+00:00 19994330.870999988168 28999999.997999910265 28000000.026000019163 3889364.015999913216 60309.417439670 2023-12-31T10:01:06.787517+00:00 19994330.879000011832 29000000.004999998957 27999999.989999979734 3882889.087000011932 60309.417451347 2023-12-31T10:01:07.796416+00:00 19994330.872999999672 29000000.019000049680 28000000.004999998957 3889699.894000052940 60309.417462693 2023-12-31T10:01:08.776684+00:00 19994330.872999999672 28999999.995000001043 28000000.028000030667 3890094.925999999046 60309.417474476 2023-12-31T10:01:09.794697+00:00 19994330.875000000000 29000000.004999998957 27999999.950999978930 3885317.117999910843 60309.417485896 2023-12-31T10:01:10.781469+00:00 19994330.872000008821 28999999.998000029474 28000000.039000030607 3885157.080000042915 60309.417497498 2023-12-31T10:01:11.783863+00:00 19994330.872999999672 28999999.980999998748 27999999.972999989986 3888428.853999971878 60309.417508920 2023-12-31T10:01:12.770646+00:00 19994330.874000009149 29000000.011999990791 28000000.016999959946 3882972.138000010978 60309.417520702 2023-12-31T10:01:13.788665+00:00 19994330.874000009149 28999999.968000009656 27999999.978000041097 3885985.925000071991 60309.417532304 2023-12-31T10:01:14.791063+00:00 19994330.875000000000 29000000.026999998838 28000000.024999979883 3886844.094999908935 60309.417543725 2023-12-31T10:01:15.777837+00:00 19994330.870999988168 29000000.002999991179 27999999.984000030905 3887168.816000103951 60309.417555507 2023-12-31T10:01:16.795850+00:00 19994330.872999969870 29000000.011000011116 27999999.995000001043 3887454.126999973785 60309.417566929 2023-12-31T10:01:17.782628+00:00 19994330.875999990851 28999999.988000009209 28000000.003000020981 3885457.960999966133 60309.417578530 2023-12-31T10:01:18.785025+00:00 19994330.874000009149 28999999.989999979734 28000000.003999948502 3884757.105000019073 60309.417590132 2023-12-31T10:01:19.787424+00:00 19994330.875999990851 28999999.999000009149 27999999.980000019073 3889690.873999952804 60309.417601734 2023-12-31T10:01:20.789824+00:00 19994330.873000029474 29000000.031000021845 28000000.032999988645 3890701.019999980927 60309.417613155 2023-12-31T10:01:21.776601+00:00 19994330.873000029474 28999999.972999989986 27999999.970999959856 3885274.024000049103 60309.417624757 2023-12-31T10:01:22.778999+00:00 19994330.873999949545 29000000.014999989420 28000000.024999979883 3887871.074000000954 60309.417636540 2023-12-31T10:01:23.797016+00:00 19994330.874000009149 29000000.003000020981 28000000.007000088692 3881158.837000011932 60309.417647961 2023-12-31T10:01:24.783791+00:00 19994330.872000038624 29000000.018999990076 28000000.032999988645 3887611.136999965180 60309.417659562 2023-12-31T10:01:25.786183+00:00 19994330.872999969870 28999999.958999991417 27999999.893999930471 3885264.897000073921 60309.417671164 2023-12-31T10:01:26.788582+00:00 19994330.873999949545 29000000.004000011832 28000000.078000068665 3887550.012999891769 60309.417682766 2023-12-31T10:01:27.790983+00:00 19994330.874000068754 28999999.995000001043 27999999.955999970436 3886453.039000033867 60309.417694187 2023-12-31T10:01:28.777756+00:00 19994330.873999949545 29000000.013999998569 28000000.037000060081 3890005.949000000954 60309.417705789 2023-12-31T10:01:29.780147+00:00 19994330.875000000000 28999999.980999950320 28000000.001999970526 3887020.029999970924 60309.417717391 2023-12-31T10:01:30.782544+00:00 19994330.875000000000 29000000.009999990463 27999999.998999949545 3885208.076000093948 60309.417728992 2023-12-31T10:01:31.784941+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3888241.985999941826 60309.417740594 2023-12-31T10:01:32.787336+00:00 19994330.873000029474 29000000.003000020981 28000000.007000088692 3890512.952000021935 60309.417752196 2023-12-31T10:01:33.789735+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3888292.998999952804 60309.417763798 2023-12-31T10:01:34.792142+00:00 19994330.871999979019 29000000.009999990463 27999999.962999939919 3890520.958000063896 60309.417775219 2023-12-31T10:01:35.778916+00:00 19994330.877000089735 28999999.983000040054 28000000.001000050455 3886397.061999917030 60309.417786821 2023-12-31T10:01:36.781313+00:00 19994330.870999928564 28999999.980999950320 28000000.061999920756 3889786.039000033867 60309.417798423 2023-12-31T10:01:37.783710+00:00 19994330.875000000000 29000000.007000088692 28000000.007000088692 3887479.914999961853 60309.417810025 2023-12-31T10:01:38.786111+00:00 19994330.875000000000 29000000.018999930471 27999999.954999998212 3889584.057000041008 60309.417821446 2023-12-31T10:01:39.772883+00:00 19994330.868000030518 28999999.998000029474 28000000.006000000983 3888581.050999999046 60309.417833228 2023-12-31T10:01:40.790910+00:00 19994330.878000020981 29000000.006000038236 28000000.061999991536 3888587.865000010002 60309.417844830 2023-12-31T10:01:41.793312+00:00 19994330.872999910265 29000000.003999948502 27999999.949000019580 3884884.103000044823 60309.417856251 2023-12-31T10:01:42.780084+00:00 19994330.875000000000 28999999.983999971300 28000000.001999970526 3890355.972999929916 60309.417868034 2023-12-31T10:01:43.798108+00:00 19994330.876000050455 29000000.001999970526 27999999.985000010580 3886735.991999983788 60309.417879455 2023-12-31T10:01:44.784876+00:00 19994330.868999961764 29000000.000000000000 27999999.964999999851 3886346.964000105858 60309.417891056 2023-12-31T10:01:45.787270+00:00 19994330.877000089735 28999999.990000009537 28000000.049999978393 3887165.968999981880 60309.417902583 2023-12-31T10:01:46.783159+00:00 19994330.875000000000 29000000.009000059217 27999999.997000008821 3885286.046000003815 60309.417914260 2023-12-31T10:01:47.792064+00:00 19994330.867999911308 29000000.014999989420 28000000.005999978632 3884814.954999924172 60309.417925606 2023-12-31T10:01:48.772333+00:00 19994330.876000050455 28999999.982000000775 28000000.013999998569 3895112.024000049103 60309.417937388 2023-12-31T10:01:49.790348+00:00 19994330.876000050455 29000000.015999998897 28000000.008000019938 3885770.133999944199 60309.417949066 2023-12-31T10:01:50.799255+00:00 19994330.870000001043 28999999.989000011235 27999999.965000029653 3885526.814000010025 60309.417960411 2023-12-31T10:01:51.779525+00:00 19994330.876999970526 29000000.024000000209 28000000.066999968141 3881805.152000070084 60309.417972194 2023-12-31T10:01:52.797541+00:00 19994330.870999928564 28999999.962999999523 27999999.934000018984 3887762.944000006188 60309.417983615 2023-12-31T10:01:53.784313+00:00 19994330.876000050455 29000000.028000000864 27999999.988999959081 3885180.006999969017 60309.417995216 2023-12-31T10:01:54.786710+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3886775.925999999046 60309.418006638 2023-12-31T10:01:55.773485+00:00 19994330.870999999344 28999999.963999990374 28000000.013999998569 3887534.034000039101 60309.418018420 2023-12-31T10:01:56.791504+00:00 19994330.874999988824 28999999.996000021696 27999999.970000028610 3886433.055999993812 60309.418029841 2023-12-31T10:01:57.778282+00:00 19994330.872000008821 29000000.008999999613 28000000.067999958992 3887788.992999910843 60309.418041443 2023-12-31T10:01:58.780676+00:00 19994330.875999998301 29000000.015999969095 27999999.985000010580 3890704.999000072014 60309.418053226 2023-12-31T10:01:59.798694+00:00 19994330.875999998301 29000000.022000011057 27999999.993000030518 3887603.944999932777 60309.418064646 2023-12-31T10:02:00.785462+00:00 19994330.868000000715 28999999.977999988943 27999999.985000010580 3883839.011000037193 60309.418076248 2023-12-31T10:02:01.787868+00:00 19994330.878999978304 28999999.982999980450 27999999.992999911308 3884417.917000054847 60309.418087670 2023-12-31T10:02:02.774642+00:00 19994330.874000009149 29000000.026000019163 28000000.022999998182 3889724.120000004768 60309.418099452 2023-12-31T10:02:03.792659+00:00 19994330.870999988168 29000000.013999998569 27999999.968000050634 3886360.016999959946 60309.418110873 2023-12-31T10:02:04.779432+00:00 19994330.874000009149 28999999.987999979407 28000000.000000000000 3888580.973999977112 60309.418122475 2023-12-31T10:02:05.781829+00:00 19994330.873999979347 29000000.007000029087 28000000.037999991328 3886170.009999989998 60309.418134077 2023-12-31T10:02:06.784223+00:00 19994330.875000029802 29000000.016000028700 28000000.021000031382 3885363.960999966133 60309.418145678 2023-12-31T10:02:07.786622+00:00 19994330.873999949545 28999999.995999928564 27999999.936999920756 3887468.015000104904 60309.418157280 2023-12-31T10:02:08.789028+00:00 19994330.870000001043 28999999.963000059128 28000000.034000039101 3885199.938999890815 60309.418168701 2023-12-31T10:02:09.775803+00:00 19994330.878000020981 29000000.021999958903 28000000.034000039101 3886228.055999993812 60309.418180484 2023-12-31T10:02:10.793816+00:00 19994330.870000001043 28999999.999000068754 27999999.949000000954 3887630.983000040054 60309.418191905 2023-12-31T10:02:11.780590+00:00 19994330.875000000000 28999999.995999928564 28000000.029999971390 3887831.050999999046 60309.418203507 2023-12-31T10:02:12.782988+00:00 19994330.875000000000 29000000.022999998182 28000000.009999990463 3887634.950999975204 60309.418215109 2023-12-31T10:02:13.785375+00:00 19994330.870999988168 28999999.963999990374 27999999.977000001818 3885223.014999986161 60309.418226711 2023-12-31T10:02:14.787770+00:00 19994330.879000011832 29000000.013000011444 28000000.011999960989 3884086.985000013839 60309.418238131 2023-12-31T10:02:15.774547+00:00 19994330.870999988168 29000000.003000020981 27999999.979000091553 3886806.978000044823 60309.418249914 2023-12-31T10:02:16.792564+00:00 19994330.875000000000 28999999.996000051498 28000000.030999999493 3887412.138999938965 60309.418261516 2023-12-31T10:02:17.794959+00:00 19994330.873000029474 28999999.973999980837 27999999.980999991298 3889066.900000094902 60309.418272937 2023-12-31T10:02:18.781732+00:00 19994330.873999949545 29000000.001999970526 28000000.039000000805 3883778.037999988068 60309.418284538 2023-12-31T10:02:19.784124+00:00 19994330.871000051498 29000000.026000019163 27999999.962999999523 3884942.995999931823 60309.418296140 2023-12-31T10:02:20.786518+00:00 19994330.877000030130 28999999.990999940783 27999999.975999999791 3887941.966000080109 60309.418307742 2023-12-31T10:02:21.788917+00:00 19994330.871999979019 29000000.004999998957 28000000.029000010341 3884933.013999938965 60309.418319163 2023-12-31T10:02:22.775688+00:00 19994330.871999979019 28999999.994000080973 27999999.967999991030 3887186.008000016212 60309.418330946 2023-12-31T10:02:23.793713+00:00 19994330.876999970526 29000000.006999969482 27999999.997999999672 3884758.991999983788 60309.418342367 2023-12-31T10:02:24.780487+00:00 19994330.870000001043 28999999.971999999136 28000000.006999999285 3889326.027999997139 60309.418353968 2023-12-31T10:02:25.782879+00:00 19994330.878000020981 29000000.021000009030 28000000.003999978304 3884445.958000063896 60309.418365570 2023-12-31T10:02:26.785275+00:00 19994330.871999979019 29000000.019999999553 27999999.957000020891 3889206.036999940872 60309.418377172 2023-12-31T10:02:27.787671+00:00 19994330.871000051498 28999999.991999998689 28000000.028000000864 3890262.897000073921 60309.418388774 2023-12-31T10:02:28.790069+00:00 19994330.876999970526 28999999.997999999672 28000000.041999999434 3887673.044999957085 60309.418400301 2023-12-31T10:02:29.785964+00:00 19994330.871999979019 29000000.018000010401 27999999.972999989986 3886627.013000010978 60309.418411978 2023-12-31T10:02:30.794881+00:00 19994330.875000000000 28999999.977999988943 27999999.981000009924 3889561.919999957085 60309.418423323 2023-12-31T10:02:31.775148+00:00 19994330.873999949545 29000000.004000011832 28000000.059000018984 3891232.095000029076 60309.418435106 2023-12-31T10:02:32.793167+00:00 19994330.874000068754 28999999.988000009209 27999999.940000001341 3889374.985000013839 60309.418446527 2023-12-31T10:02:33.779942+00:00 19994330.873999949545 28999999.989000018686 28000000.033999979496 3885854.930999993812 60309.418458129 2023-12-31T10:02:34.782344+00:00 19994330.873000029474 29000000.023999989033 28000000.056000050157 3884608.097000002861 60309.418469731 2023-12-31T10:02:35.784744+00:00 19994330.871999979019 28999999.986000001431 27999999.909999970347 3891009.883000016212 60309.418481333 2023-12-31T10:02:36.787146+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3886670.115000010002 60309.418492935 2023-12-31T10:02:37.789545+00:00 19994330.874000068754 29000000.004999998957 28000000.014000058174 3883996.016999959946 60309.418504355 2023-12-31T10:02:38.776338+00:00 19994330.875000000000 29000000.000000000000 27999999.969999909401 3886091.927000045776 60309.418516139 2023-12-31T10:02:39.794361+00:00 19994330.876999970526 28999999.986000001431 28000000.059000018984 3884950.080999969970 60309.418527559 2023-12-31T10:02:40.781137+00:00 19994330.867999911308 28999999.986999988556 27999999.934000018984 3886282.909999967087 60309.418539161 2023-12-31T10:02:41.783534+00:00 19994330.877000089735 29000000.035000029951 28000000.029000040144 3885114.106999992859 60309.418550583 2023-12-31T10:02:42.770316+00:00 19994330.870000001043 28999999.991000000387 27999999.962999939919 3884693.985000013839 60309.418562365 2023-12-31T10:02:43.788339+00:00 19994330.872999910265 28999999.998000029474 28000000.024000048637 3884146.027999997139 60309.418573967 2023-12-31T10:02:44.790734+00:00 19994330.877000089735 28999999.986999988556 27999999.983999971300 3885217.868999958038 60309.418585388 2023-12-31T10:02:45.777509+00:00 19994330.872999910265 29000000.013000011444 28000000.001999970526 3890824.123000026215 60309.418597171 2023-12-31T10:02:46.795530+00:00 19994330.874000068754 28999999.997999910265 28000000.034000039101 3888900.825000048149 60309.418608591 2023-12-31T10:02:47.782303+00:00 19994330.874000001699 29000000.009000059217 28000000.001999970526 3887332.108999968041 60309.418620193 2023-12-31T10:02:48.784703+00:00 19994330.870999999344 28999999.978999968618 27999999.994000080973 3886672.032000064850 60309.418631795 2023-12-31T10:02:49.787096+00:00 19994330.877000000328 28999999.996000051498 27999999.970999959856 3888556.003999948967 60309.418643397 2023-12-31T10:02:50.789491+00:00 19994330.872000008821 28999999.997999910265 28000000.029000040144 3882074.898000001907 60309.418654818 2023-12-31T10:02:51.776271+00:00 19994330.872999999672 29000000.009000059217 28000000.030999898911 3887330.993999958038 60309.418666420 2023-12-31T10:02:52.778667+00:00 19994330.877000000328 29000000.003000020981 28000000.014000058174 3884214.052000045776 60309.418678202 2023-12-31T10:02:53.796672+00:00 19994330.872000008821 29000000.008000019938 27999999.981999989599 3885136.985999941826 60309.418689623 2023-12-31T10:02:54.783446+00:00 19994330.877999991179 29000000.007999900728 28000000.000999990851 3888902.002000092994 60309.418701225 2023-12-31T10:02:55.785843+00:00 19994330.868000000715 28999999.959000110626 27999999.966000009328 3885171.120000004768 60309.418712827 2023-12-31T10:02:56.788242+00:00 19994330.875999990851 29000000.023999929428 28000000.008000001311 3893485.911999940872 60309.418724429 2023-12-31T10:02:57.790639+00:00 19994330.875000000000 28999999.996000051498 27999999.959999989718 3884635.006000041962 60309.418735850 2023-12-31T10:02:58.777416+00:00 19994330.869000021368 29000000.002999901772 28000000.015999998897 3885381.128000020981 60309.418747452 2023-12-31T10:02:59.779815+00:00 19994330.873999979347 28999999.975000020117 28000000.022000011057 3886060.954999924172 60309.418759053 2023-12-31T10:03:00.782201+00:00 19994330.877000000328 29000000.032999988645 27999999.982999980450 3882834.945000051986 60309.418770655 2023-12-31T10:03:01.784603+00:00 19994330.873000029474 29000000.009999990463 28000000.062999989837 3887367.006999969017 60309.418782257 2023-12-31T10:03:02.786997+00:00 19994330.875000000000 28999999.977000001818 27999999.948000010103 3888674.939000010025 60309.418793859 2023-12-31T10:03:03.789394+00:00 19994330.875999990851 29000000.013000000268 28000000.051999989897 3885508.922000051010 60309.418805460 2023-12-31T10:03:04.791796+00:00 19994330.870999988168 28999999.965999990702 27999999.943000018597 3885789.068999886978 60309.418816882 2023-12-31T10:03:05.778572+00:00 19994330.875000000000 29000000.019000008702 27999999.997999969870 3884854.985000013839 60309.418828484 2023-12-31T10:03:06.780968+00:00 19994330.870000001043 29000000.025999989361 28000000.062000039965 3890716.032000064850 60309.418840085 2023-12-31T10:03:07.783367+00:00 19994330.872999969870 28999999.951000008732 27999999.971000019461 3888137.021000000183 60309.418851687 2023-12-31T10:03:08.785771+00:00 19994330.876000050455 29000000.032999988645 27999999.950999978930 3884253.896999999881 60309.418863214 2023-12-31T10:03:09.781659+00:00 19994330.871999979019 28999999.984000001103 28000000.023999989033 3883137.084999999031 60309.418874891 2023-12-31T10:03:10.790565+00:00 19994330.879000011832 29000000.042999979109 28000000.063000019640 3885263.064999999013 60309.418886493 2023-12-31T10:03:11.792972+00:00 19994330.871999979019 28999999.974000040442 27999999.940999981016 3889947.973999998998 60309.418898019 2023-12-31T10:03:12.788863+00:00 19994330.875000000000 28999999.985000010580 27999999.991000059992 3889196.046000000089 60309.418909621 2023-12-31T10:03:13.791259+00:00 19994330.872999969870 29000000.011999960989 28000000.012999888510 3891542.078999999911 60309.418921042 2023-12-31T10:03:14.778038+00:00 19994330.873000029474 29000000.000999990851 27999999.993000030518 3884410.737000002991 60309.418932644 2023-12-31T10:03:15.780433+00:00 19994330.874000068754 28999999.999000009149 28000000.037999991328 3883728.133999995887 60309.418944246 2023-12-31T10:03:16.782837+00:00 19994330.875000000000 28999999.993000030518 27999999.981000069529 3885956.112000002991 60309.418955848 2023-12-31T10:03:17.785236+00:00 19994330.870000001043 29000000.027000010014 28000000.059999939054 3886812.846999994945 60309.418967268 2023-12-31T10:03:18.772016+00:00 19994330.876999970526 28999999.998999949545 27999999.935999989510 3880673.107000000775 60309.418979052 2023-12-31T10:03:19.790036+00:00 19994330.870999928564 28999999.985000010580 28000000.012000080198 3885054.842000000179 60309.418990653 2023-12-31T10:03:20.792429+00:00 19994330.875000000000 28999999.974000040442 28000000.006999969482 3887700.050999999046 60309.419002074 2023-12-31T10:03:21.779203+00:00 19994330.875000000000 29000000.029999971390 27999999.983999971300 3887402.125000000000 60309.419013857 2023-12-31T10:03:22.797223+00:00 19994330.871000051498 28999999.981999989599 27999999.955999970436 3877537.828000002075 60309.419025278 2023-12-31T10:03:23.783995+00:00 19994330.875000000000 29000000.011999960989 27999999.981999989599 3886580.061000003945 60309.419036880 2023-12-31T10:03:24.786393+00:00 19994330.876999970526 29000000.000000000000 28000000.004999998957 3892419.031000003219 60309.419048300 2023-12-31T10:03:25.773159+00:00 19994330.868999961764 28999999.991999980062 28000000.063000079244 3887526.997999995947 60309.419060083 2023-12-31T10:03:26.791179+00:00 19994330.877000089735 28999999.998000029474 27999999.953999999911 3877903.039999992121 60309.419071504 2023-12-31T10:03:27.777960+00:00 19994330.870000001043 29000000.004999998957 28000000.016999959946 3889531.880000010133 60309.419083106 2023-12-31T10:03:28.780359+00:00 19994330.876999970526 29000000.007000088692 27999999.980000019073 3887352.107999994885 60309.419094888 2023-12-31T10:03:29.798376+00:00 19994330.873999949545 29000000.002999901772 28000000.072999950498 3889394.994000003207 60309.419106309 2023-12-31T10:03:30.785148+00:00 19994330.871000051498 28999999.978000041097 27999999.976000070572 3885709.908999993932 60309.419117912 2023-12-31T10:03:31.787553+00:00 19994330.876999970526 28999999.996999979019 27999999.965000029653 3893720.096000000834 60309.419129333 2023-12-31T10:03:32.774333+00:00 19994330.871999979019 29000000.006999969482 27999999.993999961764 3884607.932999997865 60309.419141115 2023-12-31T10:03:33.792352+00:00 19994330.874000068754 29000000.020000100136 28000000.008000001311 3890043.017000005115 60309.419152536 2023-12-31T10:03:34.779126+00:00 19994330.873999949545 28999999.998999949545 28000000.006999999285 3891431.974000006914 60309.419164138 2023-12-31T10:03:35.781519+00:00 19994330.871999979019 28999999.986999988556 28000000.021999999881 3886461.997999995947 60309.419175740 2023-12-31T10:03:36.783913+00:00 19994330.875000000000 29000000.003999948502 27999999.996000010520 3891619.056999995839 60309.419187342 2023-12-31T10:03:37.786310+00:00 19994330.876000050455 29000000.000000000000 27999999.988000009209 3886435.984999998938 60309.419198943 2023-12-31T10:03:38.788706+00:00 19994330.868000030518 28999999.994000080973 27999999.996999979019 3888792.008000000846 60309.419210364 2023-12-31T10:03:39.775483+00:00 19994330.878999948502 29000000.008999999613 27999999.964999999851 3890559.064999998081 60309.419222147 2023-12-31T10:03:40.793506+00:00 19994330.871999979019 29000000.002000000328 28000000.039999991655 3883978.974000006914 60309.419233568 2023-12-31T10:03:41.780284+00:00 19994330.870999999344 29000000.006999999285 27999999.964000020176 3890076.947999984026 60309.419245170 2023-12-31T10:03:42.782679+00:00 19994330.881000000983 29000000.000999998301 27999999.999000009149 3891833.105000019073 60309.419256772 2023-12-31T10:03:43.785072+00:00 19994330.868000008166 28999999.986000020057 28000000.041999999434 3885632.859999984968 60309.419268373 2023-12-31T10:03:44.787475+00:00 19994330.877999991179 28999999.992999970913 27999999.974999960512 3890007.040000020992 60309.419279795 2023-12-31T10:03:45.774245+00:00 19994330.872000008821 29000000.019000019878 28000000.027000010014 3889258.016999990214 60309.419291397 2023-12-31T10:03:46.776647+00:00 19994330.871999990195 29000000.028999980539 28000000.081000030041 3886136.893999993801 60309.419303179 2023-12-31T10:03:47.794672+00:00 19994330.875000000000 28999999.960999999195 27999999.933999959379 3886969.976000010967 60309.419314600 2023-12-31T10:03:48.781451+00:00 19994330.872999999672 29000000.030000030994 27999999.971999999136 3890268.025999993086 60309.419326202 2023-12-31T10:03:49.783847+00:00 19994330.872000008821 28999999.962999999523 27999999.985000010580 3887045.048000007868 60309.419337803 2023-12-31T10:03:50.786243+00:00 19994330.877999991179 28999999.974999960512 27999999.989000018686 3885936.056999980938 60309.419349405 2023-12-31T10:03:51.788638+00:00 19994330.872000008821 29000000.046999990940 28000000.066000040621 3882783.055000007153 60309.419360932 2023-12-31T10:03:52.784531+00:00 19994330.873999979347 28999999.992000039667 27999999.939999941736 3891461.821000009775 60309.419372609 2023-12-31T10:03:53.793442+00:00 19994330.873000029474 28999999.987999979407 28000000.029999971390 3890811.076000005007 60309.419383955 2023-12-31T10:03:54.773713+00:00 19994330.871999979019 29000000.002000030130 27999999.977000001818 3887977.010999978054 60309.419395737 2023-12-31T10:03:55.791731+00:00 19994330.877000030130 29000000.005999978632 28000000.062000039965 3891558.883000016212 60309.419407340 2023-12-31T10:03:56.794131+00:00 19994330.871999979019 28999999.981999989599 27999999.962999939919 3885869.224999994040 60309.419418761 2023-12-31T10:03:57.780909+00:00 19994330.871999979019 29000000.028000000864 27999999.982000108808 3890578.830999999773 60309.419430363 2023-12-31T10:03:58.783309+00:00 19994330.879000011832 29000000.006999969482 28000000.012999888510 3890926.064999998081 60309.419441964 2023-12-31T10:03:59.785706+00:00 19994330.868000030518 28999999.977000001818 28000000.032000061125 3888184.001000016928 60309.419453566 2023-12-31T10:04:00.788100+00:00 19994330.876999970526 29000000.019999980927 28000000.013000011444 3887664.021999984980 60309.419464987 2023-12-31T10:04:01.774880+00:00 19994330.875999990851 28999999.986000061035 27999999.972999930382 3886263.986000000965 60309.419476770 2023-12-31T10:04:02.792899+00:00 19994330.868000030518 28999999.980999950320 28000000.000000000000 3888665.986000000965 60309.419488191 2023-12-31T10:04:03.779670+00:00 19994330.876999970526 29000000.018000010401 27999999.981999989599 3888055.062999994028 60309.419499793 2023-12-31T10:04:04.782069+00:00 19994330.875000000000 28999999.984000090510 27999999.997000098228 3886288.881000012159 60309.419511395 2023-12-31T10:04:05.784470+00:00 19994330.873000029474 29000000.030999898911 28000000.026999950409 3886474.095999985933 60309.419522996 2023-12-31T10:04:06.786868+00:00 19994330.874000009149 28999999.973000049591 27999999.978999968618 3886274.020000011194 60309.419534598 2023-12-31T10:04:07.789267+00:00 19994330.872999969870 28999999.980000019073 27999999.993000030518 3886231.881999998819 60309.419546019 2023-12-31T10:04:08.776055+00:00 19994330.876000050455 29000000.052999969572 28000000.001999970526 3883496.050999999046 60309.419557802 2023-12-31T10:04:09.794074+00:00 19994330.870999928564 28999999.944000009447 27999999.983000040054 3887547.969999998808 60309.419569223 2023-12-31T10:04:10.780850+00:00 19994330.871999979019 29000000.039000030607 27999999.993000030518 3884715.051999986172 60309.419580825 2023-12-31T10:04:11.783249+00:00 19994330.877000089735 28999999.995999928564 28000000.070999998599 3889333.056000024080 60309.419592245 2023-12-31T10:04:12.770020+00:00 19994330.868999961764 29000000.029000040144 27999999.986999999732 3887331.770999997854 60309.419604028 2023-12-31T10:04:13.788039+00:00 19994330.876999970526 28999999.968999978155 27999999.931000009179 3886591.159999995958 60309.419615630 2023-12-31T10:04:14.790439+00:00 19994330.874000068754 28999999.983000040054 28000000.059999998659 3888387.998999983072 60309.419627051 2023-12-31T10:04:15.777214+00:00 19994330.871999979019 29000000.013000011444 27999999.964999999851 3887276.984000027180 60309.419638834 2023-12-31T10:04:16.795234+00:00 19994330.876999970526 29000000.006000000983 28000000.038999971002 3883768.030999958981 60309.419650255 2023-12-31T10:04:17.782006+00:00 19994330.871999979019 29000000.007999990135 27999999.975000020117 3887303.919000030030 60309.419661856 2023-12-31T10:04:18.784402+00:00 19994330.873000029474 29000000.019000008702 27999999.988999988884 3881240.077000021935 60309.419673278 2023-12-31T10:04:19.771172+00:00 19994330.878999948502 29000000.013999998569 28000000.060999989510 3885508.037999988068 60309.419685060 2023-12-31T10:04:20.789200+00:00 19994330.868000030518 28999999.949000000954 27999999.939000010490 3884930.935999989975 60309.419696481 2023-12-31T10:04:21.775977+00:00 19994330.876999970526 29000000.030000001192 28000000.041000008583 3884912.049000024796 60309.419708083 2023-12-31T10:04:22.778378+00:00 19994330.871000051498 28999999.993999991566 27999999.977000001818 3882923.891999959946 60309.419719685 2023-12-31T10:04:23.780776+00:00 19994330.873999949545 28999999.974999990314 28000000.022999998182 3886587.011000037193 60309.419731287 2023-12-31T10:04:24.783172+00:00 19994330.875000000000 28999999.993000030518 27999999.967000011355 3886588.113999962807 60309.419742888 2023-12-31T10:04:25.785564+00:00 19994330.874000068754 29000000.004999998957 27999999.965999960899 3887345.928000032902 60309.419754490 2023-12-31T10:04:26.787957+00:00 19994330.870999928564 28999999.986000001431 27999999.981999989599 3884668.057999968994 60309.419766092 2023-12-31T10:04:27.790356+00:00 19994330.879999998957 29000000.011999960989 28000000.044000029564 3885362.000999987125 60309.419777513 2023-12-31T10:04:28.777127+00:00 19994330.869000080973 29000000.018000010401 27999999.975000020117 3884681.905000030994 60309.419789115 2023-12-31T10:04:29.779537+00:00 19994330.875000000000 28999999.995000001043 28000000.011999960989 3888500.073000013828 60309.419800717 2023-12-31T10:04:30.781934+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3885282.974999963772 60309.419812318 2023-12-31T10:04:31.784325+00:00 19994330.873999949545 29000000.016000028700 28000000.022999998182 3884757.911000012886 60309.419823845 2023-12-31T10:04:32.780212+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3888746.143999993801 60309.419835522 2023-12-31T10:04:33.789113+00:00 19994330.870000001043 28999999.976000010967 27999999.995000001043 3885499.863000034820 60309.419847124 2023-12-31T10:04:34.791511+00:00 19994330.876000050455 29000000.043999969959 28000000.016000028700 3887075.173999965191 60309.419858650 2023-12-31T10:04:35.787403+00:00 19994330.875000000000 29000000.009999990463 27999999.990999940783 3886854.984000027180 60309.419870252 2023-12-31T10:04:36.789801+00:00 19994330.870999999344 29000000.004000071436 28000000.001000050455 3885226.933999956120 60309.419881674 2023-12-31T10:04:37.776571+00:00 19994330.874999988824 28999999.985000010580 28000000.003999948502 3885996.939000010025 60309.419893275 2023-12-31T10:04:38.778966+00:00 19994330.875000000000 29000000.006999969482 27999999.994000080973 3886237.981999992859 60309.419904877 2023-12-31T10:04:39.781358+00:00 19994330.872000008821 28999999.967000011355 27999999.962999939919 3884314.097000002861 60309.419916479 2023-12-31T10:04:40.783754+00:00 19994330.875999998301 29000000.000000000000 28000000.028000000864 3888645.951000034809 60309.419927900 2023-12-31T10:04:41.770530+00:00 19994330.871999990195 29000000.008999940008 28000000.009000059217 3884794.071999967098 60309.419939682 2023-12-31T10:04:42.788535+00:00 19994330.872000008821 29000000.019000049680 27999999.980000019073 3884898.030000030994 60309.419951284 2023-12-31T10:04:43.790926+00:00 19994330.878999978304 28999999.990000009537 27999999.986999988556 3889098.074999988079 60309.419962705 2023-12-31T10:04:44.777700+00:00 19994330.871000021696 29000000.009999990463 28000000.036999940872 3886502.887000023853 60309.419974307 2023-12-31T10:04:45.780099+00:00 19994330.873999979347 28999999.975999951363 28000000.003000020981 3883263.129999995232 60309.419985909 2023-12-31T10:04:46.782492+00:00 19994330.872999999672 28999999.998000029474 27999999.980000019073 3887021.796999990940 60309.419997511 2023-12-31T10:04:47.784884+00:00 19994330.874000038952 28999999.994000080973 28000000.004999998957 3890766.037000000011 60309.420008931 2023-12-31T10:04:48.771660+00:00 19994330.875000000000 29000000.028000000864 28000000.032999988645 3884309.011999965180 60309.420020714 2023-12-31T10:04:49.789676+00:00 19994330.869999948889 28999999.995999928564 28000000.008999999613 3889315.837999999989 60309.420032135 2023-12-31T10:04:50.776452+00:00 19994330.873000029474 29000000.004000071436 27999999.967000000179 3888073.111000000965 60309.420043737 2023-12-31T10:04:51.778854+00:00 19994330.876999970526 29000000.000999931246 27999999.998999990523 3885795.075000048149 60309.420055519 2023-12-31T10:04:52.796875+00:00 19994330.873000029474 28999999.978000041097 28000000.010000009090 3888678.955999969970 60309.420066941 2023-12-31T10:04:53.783647+00:00 19994330.876999970526 29000000.028000000864 27999999.973000001162 3885885.989000021946 60309.420078542 2023-12-31T10:04:54.786043+00:00 19994330.872000038624 28999999.973999999464 28000000.020000010729 3892910.023999989033 60309.420089963 2023-12-31T10:04:55.772824+00:00 19994330.872999969870 29000000.021999999881 27999999.967999991030 3884709.986999989022 60309.420101746 2023-12-31T10:04:56.790851+00:00 19994330.875000000000 29000000.010000009090 28000000.067999988794 3888340.004999995232 60309.420113167 2023-12-31T10:04:57.777631+00:00 19994330.873000029474 28999999.993000000715 27999999.981000009924 3890232.949999988079 60309.420124769 2023-12-31T10:04:58.780036+00:00 19994330.870999988168 28999999.979999989271 28000000.003000020981 3885020.006000041962 60309.420136371 2023-12-31T10:04:59.782435+00:00 19994330.876999970526 28999999.971999999136 27999999.940999981016 3884363.988999962807 60309.420147856 2023-12-31T10:05:00.774786+00:00 19994330.873000029474 29000000.052999999374 28000000.074000000954 3882050.054000020027 60309.420159639 2023-12-31T10:05:01.792815+00:00 19994330.875999990851 28999999.988999988884 27999999.976000010967 3888626.915000020992 60309.420171060 2023-12-31T10:05:02.779591+00:00 19994330.871000051498 28999999.966000020504 27999999.936999980360 3881227.057999968994 60309.420182662 2023-12-31T10:05:03.781991+00:00 19994330.872999910265 29000000.022999998182 28000000.022999998182 3885251.022000014782 60309.420194264 2023-12-31T10:05:04.784389+00:00 19994330.877000089735 28999999.995000001043 28000000.038999971002 3880002.969999969006 60309.420205866 2023-12-31T10:05:05.786784+00:00 19994330.868999961764 29000000.002999961376 28000000.021000031382 3885564.082000017166 60309.420217287 2023-12-31T10:05:06.773561+00:00 19994330.873999949545 28999999.994000021368 27999999.963999990374 3890975.939999998081 60309.420229069 2023-12-31T10:05:07.791583+00:00 19994330.876000050455 28999999.998000029474 28000000.018000010401 3890070.031000018120 60309.420240490 2023-12-31T10:05:08.778358+00:00 19994330.871999979019 29000000.014999989420 27999999.966000020504 3882602.988999962807 60309.420252092 2023-12-31T10:05:09.780762+00:00 19994330.876000050455 28999999.991999980062 28000000.019999980927 3886659.962000011932 60309.420263694 2023-12-31T10:05:10.783155+00:00 19994330.871999979019 28999999.998000029474 28000000.009999990463 3887290.142000020016 60309.420275296 2023-12-31T10:05:11.785553+00:00 19994330.875000000000 29000000.003000020981 27999999.980000019073 3881356.954999982845 60309.420286898 2023-12-31T10:05:12.787949+00:00 19994330.876000050455 29000000.001999970526 28000000.006000038236 3880896.967999995220 60309.420298318 2023-12-31T10:05:13.774720+00:00 19994330.870000001043 29000000.014999989420 27999999.975999951363 3884342.946000040043 60309.420310101 2023-12-31T10:05:14.792752+00:00 19994330.875000000000 29000000.019999980927 28000000.031999949366 3886515.078999996185 60309.420321522 2023-12-31T10:05:15.779523+00:00 19994330.873999949545 28999999.968999978155 28000000.018000010401 3885518.942999958992 60309.420333124 2023-12-31T10:05:16.781915+00:00 19994330.871999979019 29000000.034000039101 28000000.038000110537 3889321.003000020981 60309.420344651 2023-12-31T10:05:17.777806+00:00 19994330.876999970526 28999999.945999979973 27999999.909999970347 3885503.994000018109 60309.420356328 2023-12-31T10:05:18.786712+00:00 19994330.872000098228 28999999.995000001043 28000000.000999931246 3889102.859999955166 60309.420367930 2023-12-31T10:05:19.789105+00:00 19994330.877999901772 29000000.026000019163 28000000.025000099093 3882916.145000040997 60309.420379456 2023-12-31T10:05:20.784990+00:00 19994330.871000051498 28999999.980999950320 28000000.014999989420 3887732.043999969959 60309.420391133 2023-12-31T10:05:21.793896+00:00 19994330.871000051498 29000000.024000048637 27999999.971999999136 3892369.074000000954 60309.420402479 2023-12-31T10:05:22.774166+00:00 19994330.873999949545 28999999.995000001043 28000000.014999989420 3890286.875999987125 60309.420414262 2023-12-31T10:05:23.792182+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3891279.037000000011 60309.420425682 2023-12-31T10:05:24.778955+00:00 19994330.870000001043 28999999.980000019073 27999999.972999930382 3885180.954000055790 60309.420437284 2023-12-31T10:05:25.781351+00:00 19994330.876999970526 29000000.011999960989 28000000.014000058174 3889664.115000010002 60309.420448705 2023-12-31T10:05:26.768120+00:00 19994330.871999979019 28999999.998000029474 27999999.959999918938 3887119.967999935150 60309.420460488 2023-12-31T10:05:27.786136+00:00 19994330.874000068754 28999999.990999940783 28000000.039000030607 3893493.945000051986 60309.420472090 2023-12-31T10:05:28.788537+00:00 19994330.875999931246 28999999.995000001043 27999999.951999999583 3889524.952999948990 60309.420483510 2023-12-31T10:05:29.775313+00:00 19994330.872000001371 29000000.026000019163 28000000.059000000358 3889795.003000020981 60309.420495293 2023-12-31T10:05:30.793327+00:00 19994330.877999998629 28999999.973000001162 27999999.973000001162 3886853.983000040054 60309.420506714 2023-12-31T10:05:31.780101+00:00 19994330.868999999017 29000000.017000000924 28000000.043999981135 3887939.105999947060 60309.420518316 2023-12-31T10:05:32.782494+00:00 19994330.875000000000 29000000.003000009805 27999999.997999999672 3888941.897000073921 60309.420529737 2023-12-31T10:05:33.769270+00:00 19994330.875999998301 28999999.991999998689 27999999.964000020176 3884294.122999907006 60309.420541519 2023-12-31T10:05:34.787291+00:00 19994330.870999988168 29000000.000000011176 28000000.020000010729 3885024.898000001907 60309.420552941 2023-12-31T10:05:35.774069+00:00 19994330.875000000000 29000000.002999991179 28000000.018999990076 3886762.067000031006 60309.420564543 2023-12-31T10:05:36.776471+00:00 19994330.876000020653 29000000.009999990463 27999999.964000020176 3889162.963000059128 60309.420576325 2023-12-31T10:05:37.794495+00:00 19994330.868000000715 28999999.999000009149 28000000.037000000477 3889291.938999890815 60309.420587746 2023-12-31T10:05:38.781267+00:00 19994330.877999991179 28999999.984000001103 27999999.986999988556 3884383.205000042915 60309.420599348 2023-12-31T10:05:39.783657+00:00 19994330.870999988168 28999999.991999980062 27999999.951999958605 3888663.921000003815 60309.420610769 2023-12-31T10:05:40.770432+00:00 19994330.877999991179 29000000.007000029087 28000000.018000010401 3887285.893000007141 60309.420622552 2023-12-31T10:05:41.788455+00:00 19994330.876000020653 29000000.022999998182 28000000.053000029176 3882409.047999978065 60309.420633973 2023-12-31T10:05:42.775234+00:00 19994330.869000021368 28999999.952999949455 27999999.921999990940 3889541.001999973785 60309.420645575 2023-12-31T10:05:43.777630+00:00 19994330.875999990851 29000000.056000050157 28000000.070999979973 3887774.052000045776 60309.420657176 2023-12-31T10:05:44.780026+00:00 19994330.874000009149 28999999.988999959081 27999999.949000000954 3886849.855000019073 60309.420668778 2023-12-31T10:05:45.782424+00:00 19994330.871999979019 28999999.999000009149 28000000.060999989510 3887462.052999972831 60309.420680380 2023-12-31T10:05:46.784819+00:00 19994330.873000029474 28999999.968999978155 27999999.962000008672 3887585.021999955177 60309.420691982 2023-12-31T10:05:47.787217+00:00 19994330.871999979019 29000000.021000031382 28000000.032000061125 3890406.048000096809 60309.420703583 2023-12-31T10:05:48.789617+00:00 19994330.875999990851 28999999.985000010580 27999999.931999921799 3886619.020999907982 60309.420715005 2023-12-31T10:05:49.776396+00:00 19994330.875999990851 29000000.021000031382 28000000.026000019163 3888351.945000051986 60309.420726607 2023-12-31T10:05:50.778796+00:00 19994330.872000038624 28999999.988999959081 27999999.988999959081 3887009.029999970924 60309.420738208 2023-12-31T10:05:51.781191+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3885116.080000042915 60309.420749810 2023-12-31T10:05:52.783586+00:00 19994330.872999969870 28999999.988999959081 27999999.996999979019 3886754.907999991905 60309.420761231 2023-12-31T10:05:53.770352+00:00 19994330.870999988168 29000000.011000040919 28000000.001000050455 3886955.937999964226 60309.420773013 2023-12-31T10:05:54.788379+00:00 19994330.876000050455 29000000.002999901772 28000000.021999958903 3890341.087000011932 60309.420784615 2023-12-31T10:05:55.790774+00:00 19994330.871999979019 29000000.022999998182 27999999.981000069529 3887688.983000040054 60309.420796036 2023-12-31T10:05:56.777544+00:00 19994330.876999970526 29000000.000000000000 27999999.990999940783 3890499.919999957085 60309.420807638 2023-12-31T10:05:57.779939+00:00 19994330.871000051498 28999999.956000089645 27999999.992000099272 3892440.980000019073 60309.420819240 2023-12-31T10:05:58.782335+00:00 19994330.873000029474 29000000.024999979883 28000000.034999970347 3886409.059999942780 60309.420830842 2023-12-31T10:05:59.784732+00:00 19994330.876999970526 28999999.986999988556 27999999.977000001818 3890444.991000055801 60309.420842368 2023-12-31T10:06:00.780612+00:00 19994330.871999979019 28999999.978999968618 28000000.003999948502 3884132.054999948014 60309.420854045 2023-12-31T10:06:01.789518+00:00 19994330.871999979019 29000000.019999980927 27999999.988000039011 3892585.935000061989 60309.420865391 2023-12-31T10:06:02.769787+00:00 19994330.875000000000 29000000.027000069618 28000000.078999999911 3888413.975000023842 60309.420877174 2023-12-31T10:06:03.787808+00:00 19994330.876999970526 29000000.019999980927 27999999.977000001818 3889985.867999910843 60309.420888775 2023-12-31T10:06:04.790198+00:00 19994330.875000000000 28999999.955999970436 27999999.963999990374 3886127.195000051986 60309.420900196 2023-12-31T10:06:05.776974+00:00 19994330.871000051498 29000000.024000048637 28000000.018000010401 3891614.029999970924 60309.420911798 2023-12-31T10:06:06.779374+00:00 19994330.870999928564 28999999.995999928564 28000000.004999998957 3892575.940000057220 60309.420923400 2023-12-31T10:06:07.781771+00:00 19994330.877000089735 28999999.982000000775 27999999.936000000685 3884752.055999993812 60309.420935002 2023-12-31T10:06:08.784169+00:00 19994330.871999979019 29000000.020999990404 28000000.084999989718 3882895.911000012886 60309.420946423 2023-12-31T10:06:09.770948+00:00 19994330.873999949545 28999999.997000008821 27999999.934000000358 3889909.112999916077 60309.420958206 2023-12-31T10:06:10.788968+00:00 19994330.876999970526 28999999.969000000507 28000000.002999991179 3882588.981000065804 60309.420969627 2023-12-31T10:06:11.775748+00:00 19994330.869000080973 29000000.021000001580 28000000.037000000477 3882020.021000028122 60309.420981228 2023-12-31T10:06:12.778148+00:00 19994330.876999970526 29000000.011999990791 28000000.013000011444 3884962.985999941826 60309.420992830 2023-12-31T10:06:13.780545+00:00 19994330.873999949545 28999999.984000001103 27999999.995000001043 3888147.006000041962 60309.421004432 2023-12-31T10:06:14.782945+00:00 19994330.872000098228 28999999.996000021696 28000000.002000000328 3885161.934999942780 60309.421016034 2023-12-31T10:06:15.785337+00:00 19994330.876999970526 29000000.037999991328 28000000.004999969155 3888256.955000042915 60309.421027455 2023-12-31T10:06:16.772115+00:00 19994330.870999928564 28999999.987999979407 28000000.037000000477 3886175.085999966133 60309.421039238 2023-12-31T10:06:17.790135+00:00 19994330.873000029474 29000000.013999998569 27999999.923000041395 3886770.009000062943 60309.421050658 2023-12-31T10:06:18.776912+00:00 19994330.874000068754 28999999.952000018209 28000000.028000000864 3890048.962999939919 60309.421062260 2023-12-31T10:06:19.779308+00:00 19994330.872999910265 29000000.014999989420 28000000.025999959558 3887125.004000068177 60309.421073862 2023-12-31T10:06:20.781704+00:00 19994330.878000020981 28999999.999000009149 27999999.958000000566 3889225.998999952804 60309.421085464 2023-12-31T10:06:21.784096+00:00 19994330.870000001043 29000000.021000031382 27999999.984000030905 3890418.896999955177 60309.421097066 2023-12-31T10:06:22.786490+00:00 19994330.875000000000 28999999.977999988943 28000000.017000019550 3886118.122000098228 60309.421108487 2023-12-31T10:06:23.773267+00:00 19994330.874000001699 28999999.997999969870 28000000.025999959558 3888454.973999977112 60309.421120270 2023-12-31T10:06:24.791290+00:00 19994330.870000001043 29000000.008000019938 27999999.953000009060 3889289.001999973785 60309.421131690 2023-12-31T10:06:25.778063+00:00 19994330.875000000000 29000000.031000021845 28000000.049000021070 3890148.044000030030 60309.421143292 2023-12-31T10:06:26.780457+00:00 19994330.875999998301 28999999.970999959856 27999999.924000021070 3887206.972000002861 60309.421154894 2023-12-31T10:06:27.782856+00:00 19994330.869999989867 29000000.007000088692 28000000.026999950409 3888913.048999906052 60309.421166496 2023-12-31T10:06:28.785249+00:00 19994330.879999998957 28999999.985999941826 28000000.024999979883 3887193.001000047196 60309.421177917 2023-12-31T10:06:29.772017+00:00 19994330.872999999672 29000000.014000058174 27999999.963999990374 3886012.986999989022 60309.421189519 2023-12-31T10:06:30.774413+00:00 19994330.871000021696 29000000.000999931246 28000000.014000058174 3887589.904000043869 60309.421201301 2023-12-31T10:06:31.792432+00:00 19994330.875999990851 28999999.985000010580 28000000.039999961853 3888847.041999936104 60309.421212723 2023-12-31T10:06:32.779207+00:00 19994330.875000000000 29000000.008000019938 27999999.976000070572 3891574.052000045776 60309.421224324 2023-12-31T10:06:33.781604+00:00 19994330.869000021368 28999999.990999940783 28000000.007999900728 3888316.978000044823 60309.421235926 2023-12-31T10:06:34.784007+00:00 19994330.876999970526 29000000.010000109673 28000000.024000048637 3894267.939999938011 60309.421247528 2023-12-31T10:06:35.786404+00:00 19994330.877000030130 29000000.009999990463 27999999.968999978155 3888441.981000065804 60309.421258949 2023-12-31T10:06:36.773175+00:00 19994330.873999949545 28999999.973999980837 28000000.006000038236 3885581.037999988068 60309.421270551 2023-12-31T10:06:37.775577+00:00 19994330.868000030518 29000000.022999998182 28000000.049999948591 3891311.964999914169 60309.421282153 2023-12-31T10:06:38.777980+00:00 19994330.875999990851 29000000.021999958903 27999999.950000051409 3886064.052000045776 60309.421293754 2023-12-31T10:06:39.780375+00:00 19994330.873000029474 28999999.977000001818 28000000.013999938965 3888923.975000023842 60309.421305356 2023-12-31T10:06:40.782765+00:00 19994330.870999988168 28999999.970000028610 27999999.977000001818 3882699.932999968994 60309.421316958 2023-12-31T10:06:41.785163+00:00 19994330.875999990851 29000000.018000010401 28000000.013000011444 3881914.039999961853 60309.421328560 2023-12-31T10:06:42.787556+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3880602.009999989998 60309.421340086 2023-12-31T10:06:43.783444+00:00 19994330.871999979019 29000000.003000020981 28000000.022999998182 3884030.116000055801 60309.421351763 2023-12-31T10:06:44.792350+00:00 19994330.876000050455 28999999.997999999672 27999999.958999998868 3885032.949000000954 60309.421363109 2023-12-31T10:06:45.772619+00:00 19994330.868999961764 29000000.026999998838 28000000.008000001311 3887178.044999957085 60309.421374711 2023-12-31T10:06:46.775011+00:00 19994330.878000020981 28999999.975999999791 27999999.993999999017 3887391.909000039101 60309.421386313 2023-12-31T10:06:47.777404+00:00 19994330.874000009149 29000000.003000009805 28000000.028999999166 3883388.004999995232 60309.421397914 2023-12-31T10:06:48.779798+00:00 19994330.873000029474 28999999.994999989867 27999999.985999990255 3880918.993000030983 60309.421409516 2023-12-31T10:06:49.782200+00:00 19994330.873999949545 28999999.974999990314 28000000.008000019938 3881539.947999954224 60309.421421118 2023-12-31T10:06:50.784592+00:00 19994330.873999949545 29000000.043000008911 28000000.039999991655 3881822.147000073921 60309.421432720 2023-12-31T10:06:51.786996+00:00 19994330.871000051498 28999999.985000010580 27999999.900000009686 3883725.900999904145 60309.421444141 2023-12-31T10:06:52.773775+00:00 19994330.878000020981 28999999.986999988556 28000000.043999999762 3886356.108000040054 60309.421455923 2023-12-31T10:06:53.791791+00:00 19994330.870999928564 28999999.999000009149 28000000.026000019163 3887115.054999948014 60309.421467344 2023-12-31T10:06:54.778565+00:00 19994330.877000089735 28999999.991999980062 27999999.973999980837 3880395.924000024796 60309.421478946 2023-12-31T10:06:55.780958+00:00 19994330.870999928564 29000000.022000011057 28000000.023999989033 3883160.986999989022 60309.421490368 2023-12-31T10:06:56.767732+00:00 19994330.870000001043 28999999.986000001431 27999999.974000040442 3883326.958999990951 60309.421502150 2023-12-31T10:06:57.785751+00:00 19994330.876000050455 29000000.047999981791 28000000.052999969572 3884125.944000006188 60309.421513752 2023-12-31T10:06:58.788151+00:00 19994330.875999931246 28999999.991000000387 27999999.981999989599 3887802.721000074875 60309.421525173 2023-12-31T10:06:59.774933+00:00 19994330.872000098228 28999999.966000020504 27999999.972999989986 3888125.287999988068 60309.421536956 2023-12-31T10:07:00.792949+00:00 19994330.877999901772 28999999.982999980450 28000000.008000019938 3883967.041999936104 60309.421548376 2023-12-31T10:07:01.779726+00:00 19994330.871000051498 29000000.046000000089 27999999.991000000387 3885867.052000045776 60309.421559978 2023-12-31T10:07:02.782122+00:00 19994330.876000050455 28999999.980000019073 27999999.967000011355 3885160.911000012886 60309.421571399 2023-12-31T10:07:03.768895+00:00 19994330.871999979019 28999999.991999980062 28000000.059999939054 3882848.153999925125 60309.421583182 2023-12-31T10:07:04.786915+00:00 19994330.870000001043 29000000.047000050545 28000000.036000009626 3883723.872000098228 60309.421594603 2023-12-31T10:07:05.773698+00:00 19994330.875000000000 28999999.949000000954 27999999.935999989510 3883333.976999998093 60309.421606205 2023-12-31T10:07:06.776100+00:00 19994330.872999910265 29000000.020999908447 27999999.989000078291 3882265.128999948967 60309.421617988 2023-12-31T10:07:07.794120+00:00 19994330.876000050455 28999999.988000039011 28000000.014999989420 3881680.870000004768 60309.421629408 2023-12-31T10:07:08.780899+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3886958.011999965180 60309.421641010 2023-12-31T10:07:09.783298+00:00 19994330.873999949545 28999999.990000009537 28000000.016999959946 3891465.965000032913 60309.421652432 2023-12-31T10:07:10.770071+00:00 19994330.871000051498 29000000.008000019938 27999999.964000109583 3886923.050999999046 60309.421664214 2023-12-31T10:07:11.788097+00:00 19994330.873999949545 29000000.009999990463 28000000.028000000864 3884729.990000010002 60309.421675635 2023-12-31T10:07:12.774875+00:00 19994330.873000029474 29000000.008999940008 27999999.995999928564 3885697.016000031959 60309.421687237 2023-12-31T10:07:13.777271+00:00 19994330.876999970526 29000000.003000020981 28000000.001000050455 3887096.009999989998 60309.421698838 2023-12-31T10:07:14.779666+00:00 19994330.872000098228 29000000.001999970526 28000000.023999929428 3888652.947000027169 60309.421710440 2023-12-31T10:07:15.782064+00:00 19994330.873999949545 28999999.999000068754 27999999.998000029474 3884608.033999919891 60309.421722042 2023-12-31T10:07:16.784460+00:00 19994330.875999998301 29000000.009999990463 27999999.978000041097 3885525.953999996185 60309.421733463 2023-12-31T10:07:17.771233+00:00 19994330.870999999344 28999999.965999960899 28000000.031000021845 3886351.044000030030 60309.421745246 2023-12-31T10:07:18.789256+00:00 19994330.872999999672 29000000.014999989420 27999999.930999990553 3885591.925999999046 60309.421756667 2023-12-31T10:07:19.776032+00:00 19994330.872999999672 28999999.998000029474 28000000.025999899954 3888519.095999956131 60309.421768269 2023-12-31T10:07:20.778435+00:00 19994330.875000000000 28999999.973999980837 27999999.997000098228 3886183.020000100136 60309.421779871 2023-12-31T10:07:21.780836+00:00 19994330.878999989480 29000000.039000000805 28000000.024999979883 3888651.967999935150 60309.421791472 2023-12-31T10:07:22.783230+00:00 19994330.870000019670 28999999.991000000387 27999999.998999949545 3890243.978000044823 60309.421802999 2023-12-31T10:07:23.779120+00:00 19994330.873999979347 28999999.977000009269 27999999.982999999076 3889161.087999939919 60309.421814676 2023-12-31T10:07:24.788021+00:00 19994330.875000000000 28999999.999000001699 28000000.015000000596 3883711.855000019073 60309.421826278 2023-12-31T10:07:25.790412+00:00 19994330.872000008821 29000000.052999999374 27999999.978000000119 3887982.049999951851 60309.421837804 2023-12-31T10:07:26.786302+00:00 19994330.873999979347 28999999.940999981016 28000000.013999998569 3891827.066000103951 60309.421849406 2023-12-31T10:07:27.788697+00:00 19994330.871000021696 29000000.006999999285 27999999.987999990582 3885231.952999948990 60309.421860827 2023-12-31T10:07:28.775469+00:00 19994330.872999999672 29000000.028000000864 27999999.999000009149 3886984.950000048149 60309.421872429 2023-12-31T10:07:29.777862+00:00 19994330.876999970526 28999999.979000028223 28000000.021999981254 3886028.004999995232 60309.421884031 2023-12-31T10:07:30.780257+00:00 19994330.872000038624 29000000.023999989033 27999999.985000010580 3884616.100999950897 60309.421895633 2023-12-31T10:07:31.782653+00:00 19994330.875999990851 28999999.977999988943 28000000.012000020593 3885795.866000055801 60309.421907053 2023-12-31T10:07:32.769431+00:00 19994330.871999979019 28999999.986999988556 27999999.953999999911 3885971.135999917984 60309.421918836 2023-12-31T10:07:33.787453+00:00 19994330.873000029474 29000000.022999998182 27999999.987999979407 3886872.893000007141 60309.421930438 2023-12-31T10:07:34.789850+00:00 19994330.874000009149 28999999.994000021368 28000000.046000000089 3888980.040000081062 60309.421941859 2023-12-31T10:07:35.776624+00:00 19994330.872999969870 29000000.008000019938 27999999.986999988556 3890088.025999904145 60309.421953461 2023-12-31T10:07:36.779025+00:00 19994330.874000009149 29000000.013000011444 28000000.023999989033 3888435.037999988068 60309.421965063 2023-12-31T10:07:37.781419+00:00 19994330.875000000000 28999999.982999980450 27999999.942000031471 3885034.023000001907 60309.421976665 2023-12-31T10:07:38.783814+00:00 19994330.874000009149 29000000.004000011832 28000000.084999978542 3888223.840000032913 60309.421988086 2023-12-31T10:07:39.770598+00:00 19994330.874000009149 29000000.004000011832 27999999.975000020117 3887007.088000059128 60309.421999868 2023-12-31T10:07:40.788620+00:00 19994330.872999969870 28999999.993999961764 27999999.946999970824 3889034.975999950897 60309.422011289 2023-12-31T10:07:41.775402+00:00 19994330.873000029474 29000000.026000019163 28000000.060999989510 3886471.929000020027 60309.422022891 2023-12-31T10:07:42.777798+00:00 19994330.877000030130 28999999.986999988556 27999999.983000040054 3887828.998999952804 60309.422034493 2023-12-31T10:07:43.780194+00:00 19994330.869999889284 28999999.963999990374 28000000.004999998957 3885507.075000000186 60309.422046095 2023-12-31T10:07:44.782582+00:00 19994330.874000068754 29000000.001000050455 28000000.006999969482 3882140.046000000089 60309.422057697 2023-12-31T10:07:45.784979+00:00 19994330.875999931246 29000000.026000019163 28000000.018000010401 3885891.992000000086 60309.422069117 2023-12-31T10:07:46.771761+00:00 19994330.874000068754 29000000.005999919027 27999999.971000079066 3884435.043000000063 60309.422080901 2023-12-31T10:07:47.789786+00:00 19994330.875000000000 28999999.977000001818 28000000.041999939829 3885579.867999998853 60309.422092321 2023-12-31T10:07:48.776569+00:00 19994330.871999979019 29000000.027000069618 27999999.958999991417 3885272.096000000834 60309.422103923 2023-12-31T10:07:49.778963+00:00 19994330.873000029474 28999999.987999919802 27999999.988999959081 3886284.969000000972 60309.422115344 2023-12-31T10:07:50.765736+00:00 19994330.875000000000 29000000.003000020981 27999999.992000099272 3884772.973000001162 60309.422127127 2023-12-31T10:07:51.783748+00:00 19994330.873999949545 29000000.001000050455 27999999.984999898821 3886122.065000000875 60309.422138729 2023-12-31T10:07:52.786143+00:00 19994330.871999979019 28999999.988999959081 28000000.040000081062 3888029.995999998879 60309.422150149 2023-12-31T10:07:53.772916+00:00 19994330.876000050455 29000000.009999990463 28000000.018999930471 3882117.009999997914 60309.422161932 2023-12-31T10:07:54.790944+00:00 19994330.871999979019 28999999.999000068754 28000000.004999998957 3888916.037000000011 60309.422173353 2023-12-31T10:07:55.777723+00:00 19994330.876000050455 29000000.000000000000 27999999.961000081152 3884440.840999998152 60309.422184955 2023-12-31T10:07:56.780116+00:00 19994330.873999949545 28999999.988999959081 27999999.985999941826 3885294.039000004996 60309.422196557 2023-12-31T10:07:57.782515+00:00 19994330.870000001043 28999999.985999941826 28000000.014000058174 3886313.033999993932 60309.422208159 2023-12-31T10:07:58.784913+00:00 19994330.876999970526 28999999.997000001371 28000000.010999921709 3883304.964000002015 60309.422219580 2023-12-31T10:07:59.771678+00:00 19994330.871000051498 29000000.015999998897 27999999.970000028610 3886060.098999998998 60309.422231182 2023-12-31T10:08:00.774063+00:00 19994330.875000000000 28999999.986999999732 28000000.003000020981 3886578.009999997914 60309.422242964 2023-12-31T10:08:01.792091+00:00 19994330.873999949545 29000000.015000000596 28000000.030000001192 3889517.936000003945 60309.422254385 2023-12-31T10:08:02.778862+00:00 19994330.872000098228 29000000.014999989420 27999999.958000000566 3886812.959999992978 60309.422265987 2023-12-31T10:08:03.781259+00:00 19994330.877999901772 28999999.989000018686 28000000.034000009298 3886597.125000000000 60309.422277588 2023-12-31T10:08:04.783657+00:00 19994330.872000098228 28999999.995999988168 28000000.021999999881 3887620.992000014056 60309.422289190 2023-12-31T10:08:05.786048+00:00 19994330.872999910265 29000000.018999990076 27999999.989999979734 3887603.847999989986 60309.422300717 2023-12-31T10:08:06.781934+00:00 19994330.875000000000 28999999.958999991417 27999999.957000020891 3884987.055000007153 60309.422312319 2023-12-31T10:08:07.784333+00:00 19994330.870000001043 29000000.025000039488 28000000.049999978393 3885482.038000002969 60309.422323740 2023-12-31T10:08:08.771112+00:00 19994330.874000068754 28999999.995000001043 27999999.993000000715 3888413.968999996781 60309.422335342 2023-12-31T10:08:09.773511+00:00 19994330.877999901772 28999999.991000000387 27999999.947000030428 3892741.979999988806 60309.422347124 2023-12-31T10:08:10.791529+00:00 19994330.870999999344 29000000.017999950796 28000000.083999991417 3885488.992000014056 60309.422358545 2023-12-31T10:08:11.778302+00:00 19994330.877999998629 28999999.984000030905 27999999.953999999911 3893600.000000000000 60309.422370147 2023-12-31T10:08:12.780698+00:00 19994330.870000001043 28999999.982999980450 28000000.018999990076 3887897.046999990940 60309.422381749 2023-12-31T10:08:13.783094+00:00 19994330.872999999672 29000000.016000028700 27999999.982999980450 3885655.975000008941 60309.422393351 2023-12-31T10:08:14.785490+00:00 19994330.875000000000 29000000.031000021845 27999999.990000009537 3890879.951999992132 60309.422404772 2023-12-31T10:08:15.772272+00:00 19994330.871000010520 28999999.977999988943 28000000.008000019938 3889476.027999997139 60309.422416374 2023-12-31T10:08:16.774676+00:00 19994330.875000000000 29000000.018000010401 28000000.031000021845 3883322.118000001181 60309.422427976 2023-12-31T10:08:17.777074+00:00 19994330.877999991179 28999999.958999991417 27999999.935999989510 3889576.878000006080 60309.422439577 2023-12-31T10:08:18.779468+00:00 19994330.870000001043 29000000.041000008583 28000000.028000000864 3884417.032000004780 60309.422451179 2023-12-31T10:08:19.781867+00:00 19994330.877000000328 28999999.967000011355 27999999.961999949068 3890160.018999993801 60309.422462781 2023-12-31T10:08:20.784261+00:00 19994330.870999988168 29000000.028000000864 28000000.036000009626 3890578.967999995220 60309.422474382 2023-12-31T10:08:21.786658+00:00 19994330.875999990851 28999999.988999959081 27999999.988000039011 3890391.988999993075 60309.422485804 2023-12-31T10:08:22.773444+00:00 19994330.872999999672 29000000.008000019938 28000000.018000010401 3885121.119000018109 60309.422497586 2023-12-31T10:08:23.791466+00:00 19994330.872000038624 28999999.980999950320 27999999.985999941826 3889508.868000001181 60309.422509008 2023-12-31T10:08:24.778244+00:00 19994330.873999949545 29000000.031000021845 28000000.055999990553 3887121.044000000227 60309.422520609 2023-12-31T10:08:25.780631+00:00 19994330.877000030130 28999999.986999988556 27999999.952000018209 3886554.963999987114 60309.422532030 2023-12-31T10:08:26.767408+00:00 19994330.870999988168 28999999.994000080973 28000000.063000079244 3887466.055999993812 60309.422543813 2023-12-31T10:08:27.785428+00:00 19994330.876999970526 29000000.013000011444 27999999.966999888420 3887075.017000020016 60309.422555414 2023-12-31T10:08:28.787821+00:00 19994330.870000001043 28999999.987999919802 27999999.930000070482 3888996.954999982845 60309.422566836 2023-12-31T10:08:29.774605+00:00 19994330.875000000000 28999999.991000059992 28000000.044999960810 3888356.063000022899 60309.422578618 2023-12-31T10:08:30.792623+00:00 19994330.874000009149 28999999.988000039011 27999999.968000050634 3887132.923999994993 60309.422590040 2023-12-31T10:08:31.779403+00:00 19994330.871999979019 29000000.007999900728 28000000.000000000000 3890722.006999998819 60309.422601641 2023-12-31T10:08:32.781803+00:00 19994330.875000000000 29000000.019000049680 28000000.064999941736 3889233.922999978065 60309.422613062 2023-12-31T10:08:33.768578+00:00 19994330.874000009149 29000000.001999970526 27999999.925999999046 3888478.013999999035 60309.422624845 2023-12-31T10:08:34.786596+00:00 19994330.872000038624 29000000.003000020981 28000000.057000041008 3883414.027000010014 60309.422636266 2023-12-31T10:08:35.773365+00:00 19994330.876999970526 28999999.989000000060 27999999.998000029474 3891025.085000007879 60309.422647867 2023-12-31T10:08:36.775764+00:00 19994330.871000051498 28999999.986000001431 28000000.003999948502 3885489.000999987125 60309.422659650 2023-12-31T10:08:37.793786+00:00 19994330.875999931246 29000000.026999998838 27999999.986000061035 3887147.900000005960 60309.422671071 2023-12-31T10:08:38.780566+00:00 19994330.875000000000 28999999.989999990910 27999999.983999971300 3885945.145999997854 60309.422682673 2023-12-31T10:08:39.782960+00:00 19994330.871000051498 29000000.014000009745 28000000.041000001132 3886447.976999998093 60309.422694094 2023-12-31T10:08:40.769726+00:00 19994330.873999949545 28999999.982999980450 28000000.015000000596 3880815.925999999046 60309.422705877 2023-12-31T10:08:41.787750+00:00 19994330.871000051498 29000000.015000019222 27999999.969999991357 3887123.129999995232 60309.422717297 2023-12-31T10:08:42.774516+00:00 19994330.875000000000 28999999.986999988556 27999999.980000000447 3886797.934000014793 60309.422728899 2023-12-31T10:08:43.776913+00:00 19994330.876999970526 28999999.997000008821 28000000.008999988437 3883695.895000011194 60309.422740501 2023-12-31T10:08:44.779314+00:00 19994330.871000051498 28999999.988999988884 27999999.974000010639 3883814.129999995232 60309.422752103 2023-12-31T10:08:45.781712+00:00 19994330.872999910265 28999999.993000030518 27999999.981999989599 3889692.033999979030 60309.422763705 2023-12-31T10:08:46.784105+00:00 19994330.879000071436 29000000.000999990851 27999999.996000021696 3883446.860000013839 60309.422775231 2023-12-31T10:08:47.779988+00:00 19994330.868999961764 29000000.027000010014 28000000.065000001341 3884149.949999988079 60309.422786908 2023-12-31T10:08:48.788890+00:00 19994330.876999970526 29000000.010999981314 27999999.977000001818 3890234.147000014782 60309.422798254 2023-12-31T10:08:49.769158+00:00 19994330.870000001043 28999999.968999978155 28000000.023999989033 3885159.998999983072 60309.422810037 2023-12-31T10:08:50.787182+00:00 19994330.876999970526 28999999.994000021368 27999999.952000018209 3888845.947000027169 60309.422821458 2023-12-31T10:08:51.773955+00:00 19994330.871000051498 28999999.995000001043 27999999.995000001043 3884168.000999956857 60309.422833060 2023-12-31T10:08:52.776358+00:00 19994330.873000029474 29000000.008999999613 27999999.998999949545 3886685.985000013839 60309.422844661 2023-12-31T10:08:53.778757+00:00 19994330.875000000000 29000000.002999961376 28000000.026000019163 3881662.132000029087 60309.422856263 2023-12-31T10:08:54.781155+00:00 19994330.873999949545 28999999.999000068754 28000000.024999979883 3880668.926999986172 60309.422867865 2023-12-31T10:08:55.783550+00:00 19994330.871999979019 29000000.006999969482 27999999.986000001431 3887170.995000004768 60309.422879286 2023-12-31T10:08:56.770326+00:00 19994330.876000050455 29000000.014999989420 28000000.007000029087 3884174.009000002872 60309.422891069 2023-12-31T10:08:57.788353+00:00 19994330.871999979019 28999999.973999980837 27999999.958999991417 3882070.974999963772 60309.422902490 2023-12-31T10:08:58.775134+00:00 19994330.876999970526 29000000.000000000000 28000000.034000039101 3883991.836000024807 60309.422914092 2023-12-31T10:08:59.777532+00:00 19994330.873000029474 29000000.008000019938 27999999.973999980837 3883511.140999972820 60309.422925693 2023-12-31T10:09:00.779921+00:00 19994330.873000029474 29000000.026999950409 28000000.080000039190 3886320.987000048161 60309.422937295 2023-12-31T10:09:01.782318+00:00 19994330.876000050455 28999999.980000019073 27999999.977000001818 3886445.958000003826 60309.422948716 2023-12-31T10:09:02.769100+00:00 19994330.872999910265 28999999.986999988556 27999999.942999958992 3886649.054999948014 60309.422960499 2023-12-31T10:09:03.787122+00:00 19994330.870999999344 29000000.018000010401 28000000.003000020981 3884246.050000011921 60309.422972101 2023-12-31T10:09:04.789522+00:00 19994330.874000001699 28999999.995000001043 28000000.031999949366 3886020.007000029087 60309.422983522 2023-12-31T10:09:05.776302+00:00 19994330.872999999672 29000000.000000000000 28000000.001999970526 3891773.860000013839 60309.422995124 2023-12-31T10:09:06.778698+00:00 19994330.876000009477 28999999.995000001043 27999999.992000099272 3881771.118999958038 60309.423006725 2023-12-31T10:09:07.781097+00:00 19994330.872999999672 29000000.009999990463 27999999.991999980062 3886744.045000017155 60309.423018327 2023-12-31T10:09:08.783491+00:00 19994330.871999990195 28999999.994000080973 28000000.034999970347 3889540.932999968994 60309.423029749 2023-12-31T10:09:09.770270+00:00 19994330.876999989152 29000000.003999948502 27999999.960000038147 3885001.976000010967 60309.423041531 2023-12-31T10:09:10.788287+00:00 19994330.872000008821 28999999.993000030518 28000000.028000000864 3888529.050000011921 60309.423052952 2023-12-31T10:09:11.775064+00:00 19994330.872000008821 28999999.988000039011 27999999.967999938875 3884236.875000000000 60309.423064554 2023-12-31T10:09:12.777466+00:00 19994330.877999991179 29000000.015000000596 27999999.967000011355 3881790.120999991894 60309.423076156 2023-12-31T10:09:13.779861+00:00 19994330.872000008821 29000000.017999999225 28000000.027000069618 3890418.841000020970 60309.423087758 2023-12-31T10:09:14.782257+00:00 19994330.875000000000 28999999.956000000238 27999999.983999971300 3888274.180000007153 60309.423099359 2023-12-31T10:09:15.784655+00:00 19994330.872000008821 29000000.035999998450 28000000.013000011444 3890631.954999982845 60309.423110780 2023-12-31T10:09:16.771424+00:00 19994330.874000009149 28999999.981999989599 28000000.037999991328 3888117.998000026215 60309.423122563 2023-12-31T10:09:17.789443+00:00 19994330.872999969870 29000000.018000010401 28000000.055999990553 3884362.949000000954 60309.423133984 2023-12-31T10:09:18.776219+00:00 19994330.875000000000 29000000.028000000864 27999999.934000000358 3891296.050999999046 60309.423145586 2023-12-31T10:09:19.778619+00:00 19994330.872000038624 28999999.962000008672 27999999.993999999017 3888279.058999956120 60309.423157007 2023-12-31T10:09:20.765386+00:00 19994330.875999990851 29000000.021000001580 27999999.997999999672 3891579.973000050057 60309.423168790 2023-12-31T10:09:21.783413+00:00 19994330.874000009149 28999999.991000000387 28000000.006000000983 3891255.998999952804 60309.423180391 2023-12-31T10:09:22.785811+00:00 19994330.871999979019 28999999.982999980450 27999999.962000008672 3885467.037000000011 60309.423191812 2023-12-31T10:09:23.772580+00:00 19994330.874000009149 28999999.997000038624 28000000.023999989033 3890810.873000026215 60309.423203595 2023-12-31T10:09:24.790602+00:00 19994330.871999979019 28999999.995999988168 27999999.986000001431 3891214.011999965180 60309.423215016 2023-12-31T10:09:25.777375+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3880259.965000032913 60309.423226618 2023-12-31T10:09:26.779776+00:00 19994330.875999990851 28999999.973999980837 27999999.989000018686 3891684.018999993801 60309.423238144 2023-12-31T10:09:27.775666+00:00 19994330.873000029474 29000000.027000010014 28000000.050999999046 3884120.026000022888 60309.423249821 2023-12-31T10:09:28.784565+00:00 19994330.874000009149 28999999.988999959081 27999999.921999990940 3890614.055000007153 60309.423261167 2023-12-31T10:09:29.764830+00:00 19994330.870999988168 29000000.031000021845 28000000.050000008196 3885815.001999973785 60309.423272950 2023-12-31T10:09:30.782848+00:00 19994330.875999931246 28999999.993999961764 27999999.977999988943 3885212.980000019073 60309.423284627 2023-12-31T10:09:31.791751+00:00 19994330.875000000000 28999999.984000090510 27999999.977999988943 3890590.941999971867 60309.423295972 2023-12-31T10:09:32.772020+00:00 19994330.872000098228 29000000.023999929428 28000000.041999999434 3889156.172999978065 60309.423307755 2023-12-31T10:09:33.790038+00:00 19994330.876999970526 28999999.995000001043 28000000.022000011057 3887667.919000030030 60309.423319176 2023-12-31T10:09:34.776812+00:00 19994330.871999979019 29000000.003000020981 27999999.958999991417 3883352.925999999046 60309.423330778 2023-12-31T10:09:35.779205+00:00 19994330.870000001043 29000000.004999998957 28000000.022000011057 3886242.028999983799 60309.423342380 2023-12-31T10:09:36.781597+00:00 19994330.876000050455 28999999.985000010580 27999999.966999951750 3882681.935999989975 60309.423353981 2023-12-31T10:09:37.783989+00:00 19994330.872999910265 28999999.996000051498 27999999.998000029474 3891258.132000029087 60309.423365403 2023-12-31T10:09:38.770762+00:00 19994330.877000089735 28999999.967999938875 27999999.986999988556 3881999.976999998093 60309.423377004 2023-12-31T10:09:39.773161+00:00 19994330.870999928564 29000000.034999970347 28000000.022000070661 3890602.049000024796 60309.423388787 2023-12-31T10:09:40.791183+00:00 19994330.873000029474 29000000.012000080198 28000000.033999919891 3883200.066999971867 60309.423400208 2023-12-31T10:09:41.777959+00:00 19994330.876999970526 28999999.973999980837 27999999.943000078201 3886858.586000024807 60309.423411810 2023-12-31T10:09:42.780357+00:00 19994330.870000001043 29000000.016999959946 28000000.034999970347 3889951.141999959946 60309.423423411 2023-12-31T10:09:43.782755+00:00 19994330.873000029474 29000000.004999998957 27999999.996999979019 3886353.072000027169 60309.423435013 2023-12-31T10:09:44.785153+00:00 19994330.876999970526 28999999.976000070572 27999999.995000001043 3885619.996999979019 60309.423446435 2023-12-31T10:09:45.771927+00:00 19994330.871999979019 29000000.010999921709 28000000.021000031382 3886581.072000027169 60309.423458036 2023-12-31T10:09:46.774328+00:00 19994330.876000050455 28999999.986999988556 27999999.962000008672 3886881.018000007141 60309.423469638 2023-12-31T10:09:47.776735+00:00 19994330.871999979019 28999999.998000029474 28000000.022999998182 3888449.959999979008 60309.423481240 2023-12-31T10:09:48.779127+00:00 19994330.873999949545 29000000.022000070661 28000000.006999969482 3887089.023000001907 60309.423492841 2023-12-31T10:09:49.781522+00:00 19994330.875000000000 28999999.980999998748 27999999.985000010580 3886419.953000009060 60309.423504443 2023-12-31T10:09:50.783911+00:00 19994330.872000098228 29000000.004999998957 27999999.965999960899 3886034.043999969959 60309.423516045 2023-12-31T10:09:51.786301+00:00 19994330.873999949545 29000000.024000000209 28000000.057999968529 3882778.023999989033 60309.423527466 2023-12-31T10:09:52.773081+00:00 19994330.876999970526 28999999.974000010639 27999999.977000001818 3881811.939000010025 60309.423539068 2023-12-31T10:09:53.775482+00:00 19994330.870000001043 29000000.012000009418 27999999.997000098228 3888725.038000047207 60309.423550670 2023-12-31T10:09:54.777888+00:00 19994330.876999970526 29000000.021999981254 28000000.000999931246 3885896.967999995220 60309.423562272 2023-12-31T10:09:55.780284+00:00 19994330.871000051498 28999999.967000011355 28000000.024000048637 3883074.019999980927 60309.423573693 2023-12-31T10:09:56.767062+00:00 19994330.876999970526 29000000.002000000328 27999999.978000000119 3891000.917999982834 60309.423585475 2023-12-31T10:09:57.785077+00:00 19994330.870999999344 29000000.000999990851 27999999.999000009149 3889301.007000029087 60309.423597077 2023-12-31T10:09:58.787471+00:00 19994330.875999998301 29000000.023000031710 28000000.048999991268 3887175.004000008106 60309.423608498 2023-12-31T10:09:59.774252+00:00 19994330.868000000715 28999999.981999989599 27999999.964999999851 3888834.062999964226 60309.423620281 2023-12-31T10:10:00.792255+00:00 19994330.878000009805 29000000.034999970347 28000000.040000010282 3888092.921999990940 60309.423631702 2023-12-31T10:10:01.779036+00:00 19994330.871999990195 28999999.993000030518 27999999.944000009447 3887233.078999996185 60309.423643304 2023-12-31T10:10:02.781438+00:00 19994330.879000011832 28999999.998999949545 28000000.007999990135 3884210.006999969017 60309.423654725 2023-12-31T10:10:03.768208+00:00 19994330.869999989867 28999999.971999999136 28000000.007999990135 3882929.902999997139 60309.423666507 2023-12-31T10:10:04.786228+00:00 19994330.872999999672 28999999.991000000387 27999999.988000009209 3882508.061000109185 60309.423677928 2023-12-31T10:10:05.772998+00:00 19994330.874000009149 29000000.018000010401 28000000.022999998182 3887686.998999952804 60309.423689530 2023-12-31T10:10:06.775394+00:00 19994330.872000008821 28999999.962999999523 27999999.968999978155 3888545.993000030983 60309.423701313 2023-12-31T10:10:07.793419+00:00 19994330.875999990851 29000000.028000060469 28000000.022999998182 3883837.060999989975 60309.423712734 2023-12-31T10:10:08.780187+00:00 19994330.875999990851 28999999.978999968618 27999999.976000010967 3883970.952000021935 60309.423724336 2023-12-31T10:10:09.782587+00:00 19994330.870000001043 29000000.016999959946 28000000.041000008583 3889860.031999946106 60309.423735862 2023-12-31T10:10:10.778478+00:00 19994330.877000030130 28999999.999000068754 27999999.930999990553 3882854.008000016212 60309.423747539 2023-12-31T10:10:11.787381+00:00 19994330.872999969870 28999999.991999980062 28000000.083999991417 3885588.914999961853 60309.423758885 2023-12-31T10:10:12.767655+00:00 19994330.871999979019 28999999.993000030518 27999999.939000010490 3888171.123000026215 60309.423770668 2023-12-31T10:10:13.785677+00:00 19994330.875000000000 29000000.018999930471 28000000.033999979496 3892297.894999980927 60309.423782089 2023-12-31T10:10:14.772457+00:00 19994330.870000001043 29000000.003000020981 27999999.981000069529 3892488.070000051986 60309.423793690 2023-12-31T10:10:15.774855+00:00 19994330.876000050455 28999999.990000009537 28000000.010999921709 3883922.036999940872 60309.423805473 2023-12-31T10:10:16.792862+00:00 19994330.875000000000 29000000.029999971390 27999999.988000039011 3885193.031000018120 60309.423816894 2023-12-31T10:10:17.779636+00:00 19994330.871999979019 28999999.965000029653 28000000.008000019938 3882130.902000070084 60309.423828496 2023-12-31T10:10:18.782025+00:00 19994330.879000011832 29000000.021000031382 28000000.047000050545 3883948.004999995232 60309.423839916 2023-12-31T10:10:19.768798+00:00 19994330.870999988168 29000000.000000000000 27999999.928999900818 3884541.915999888908 60309.423851700 2023-12-31T10:10:20.786821+00:00 19994330.875000000000 28999999.973999980837 28000000.054000020027 3885258.128000020981 60309.423863120 2023-12-31T10:10:21.773599+00:00 19994330.871999979019 29000000.021000031382 27999999.986999988556 3881192.894000052940 60309.423874722 2023-12-31T10:10:22.775999+00:00 19994330.872000038624 28999999.993999961764 27999999.996999979019 3884818.064999938011 60309.423886324 2023-12-31T10:10:23.778402+00:00 19994330.874000009149 28999999.998999949545 27999999.971999999136 3885104.920000075828 60309.423897926 2023-12-31T10:10:24.780796+00:00 19994330.873000029474 28999999.986000061035 28000000.001000050455 3891228.083999990951 60309.423909528 2023-12-31T10:10:25.783190+00:00 19994330.873999949545 29000000.003000020981 28000000.028000000864 3886111.957999945153 60309.423920949 2023-12-31T10:10:26.769962+00:00 19994330.876000050455 29000000.021999999881 27999999.977000001818 3888628.088000059128 60309.423932731 2023-12-31T10:10:27.787989+00:00 19994330.873999949545 28999999.980999998748 28000000.006999969482 3883914.939000010025 60309.423944152 2023-12-31T10:10:28.774765+00:00 19994330.875000000000 29000000.013999991119 28000000.002000089735 3884327.023999928962 60309.423955754 2023-12-31T10:10:29.777170+00:00 19994330.871999979019 28999999.982000008225 28000000.018999930471 3883746.953999996185 60309.423967356 2023-12-31T10:10:30.779573+00:00 19994330.871000051498 29000000.025999989361 27999999.993000030518 3887714.093999981880 60309.423978958 2023-12-31T10:10:31.781970+00:00 19994330.876999970526 28999999.981000009924 27999999.981999989599 3885026.973000050057 60309.423990379 2023-12-31T10:10:32.768741+00:00 19994330.871999979019 29000000.013999998569 27999999.990000009537 3883611.973000050057 60309.424001981 2023-12-31T10:10:33.771136+00:00 19994330.876000050455 29000000.004999998957 28000000.011999960989 3886241.067999958992 60309.424013764 2023-12-31T10:10:34.789160+00:00 19994330.872999910265 28999999.983000010252 27999999.986999999732 3886845.934000014793 60309.424025184 2023-12-31T10:10:35.775931+00:00 19994330.873000029474 28999999.995000001043 28000000.026999998838 3885997.036000012886 60309.424036786 2023-12-31T10:10:36.778328+00:00 19994330.875000000000 29000000.024999979883 28000000.013000000268 3886812.031000018120 60309.424048388 2023-12-31T10:10:37.780731+00:00 19994330.873000029474 28999999.984000030905 27999999.971000000834 3888461.972000002861 60309.424059990 2023-12-31T10:10:38.783128+00:00 19994330.873000029474 29000000.024999979883 27999999.989000011235 3882870.911999940872 60309.424071411 2023-12-31T10:10:39.769900+00:00 19994330.875000000000 28999999.967999991030 27999999.986000001431 3885534.950999975204 60309.424083013 2023-12-31T10:10:40.772297+00:00 19994330.873000029474 29000000.025000039488 28000000.018000010401 3887973.091000080109 60309.424094615 2023-12-31T10:10:41.774701+00:00 19994330.875999931246 28999999.995999988168 28000000.021000001580 3883253.023000001907 60309.424106217 2023-12-31T10:10:42.777100+00:00 19994330.871999979019 28999999.977999988943 27999999.991000000387 3886621.921000003815 60309.424117818 2023-12-31T10:10:43.779500+00:00 19994330.872000098228 29000000.000000000000 27999999.954999979585 3884281.986999989022 60309.424129420 2023-12-31T10:10:44.781899+00:00 19994330.873999949545 29000000.024000048637 28000000.072000030428 3887020.072999954224 60309.424141022 2023-12-31T10:10:45.784290+00:00 19994330.875000000000 28999999.970999959856 27999999.961999949068 3890991.957999945153 60309.424152443 2023-12-31T10:10:46.771059+00:00 19994330.871999979019 29000000.031999949366 28000000.007000029087 3888602.231000065804 60309.424164225 2023-12-31T10:10:47.789078+00:00 19994330.876000050455 28999999.975000020117 27999999.977000001818 3883506.740999937057 60309.424175646 2023-12-31T10:10:48.775853+00:00 19994330.870000001043 29000000.018000010401 27999999.998000029474 3887390.959000111092 60309.424187249 2023-12-31T10:10:49.778252+00:00 19994330.875999931246 28999999.993000030518 28000000.008999999613 3888300.977999926079 60309.424198775 2023-12-31T10:10:50.774148+00:00 19994330.875000000000 28999999.983000040054 28000000.009999990463 3889743.080999969970 60309.424210452 2023-12-31T10:10:51.783050+00:00 19994330.870999999344 29000000.013999938965 28000000.018999990076 3889627.073000072967 60309.424222054 2023-12-31T10:10:52.785450+00:00 19994330.877000000328 29000000.001999970526 27999999.985000010580 3886069.893999934196 60309.424233580 2023-12-31T10:10:53.781338+00:00 19994330.872999999672 29000000.014000058174 28000000.017000019550 3882766.055000067223 60309.424245257 2023-12-31T10:10:54.790239+00:00 19994330.869999989867 28999999.996999979019 27999999.986999988556 3886414.013000010978 60309.424256603 2023-12-31T10:10:55.770513+00:00 19994330.875999998301 29000000.008999940008 28000000.011999960989 3891399.981999992859 60309.424268386 2023-12-31T10:10:56.788530+00:00 19994330.871999990195 28999999.962000008672 27999999.947999950498 3885900.033999919891 60309.424279807 2023-12-31T10:10:57.775309+00:00 19994330.876000020653 29000000.030000090599 28000000.052000049502 3884200.034000039101 60309.424291409 2023-12-31T10:10:58.777706+00:00 19994330.877000000328 28999999.985999941826 27999999.980000019073 3880985.078000069130 60309.424302829 2023-12-31T10:10:59.764475+00:00 19994330.869999971241 28999999.988000039011 27999999.977999929339 3888038.859999895096 60309.424314612 2023-12-31T10:11:00.782479+00:00 19994330.877000000328 29000000.004999998957 28000000.026000019163 3881997.988000034820 60309.424326214 2023-12-31T10:11:01.784877+00:00 19994330.872999999672 29000000.013000011444 28000000.027000069618 3882602.023000001907 60309.424337635 2023-12-31T10:11:02.771658+00:00 19994330.871000021696 29000000.003999948502 27999999.962000008672 3887717.042999982834 60309.424349417 2023-12-31T10:11:03.789680+00:00 19994330.876999970526 28999999.982999999076 27999999.993999961764 3886047.825000048149 60309.424360839 2023-12-31T10:11:04.776463+00:00 19994330.872000038624 29000000.006000000983 28000000.042999979109 3886249.088999987114 60309.424372441 2023-12-31T10:11:05.778859+00:00 19994330.875000000000 28999999.988000009209 27999999.993999961764 3886160.024000049103 60309.424383861 2023-12-31T10:11:06.765640+00:00 19994330.875999990851 29000000.008999988437 28000000.022000070661 3884295.068999886978 60309.424395644 2023-12-31T10:11:07.783661+00:00 19994330.870000001043 29000000.031999990344 28000000.008000019938 3887030.031000018120 60309.424407065 2023-12-31T10:11:08.770433+00:00 19994330.875999990851 28999999.968000020832 27999999.919999960810 3883389.953000069130 60309.424418667 2023-12-31T10:11:09.772832+00:00 19994330.873000029474 29000000.023999989033 28000000.026999950409 3891152.993000030983 60309.424430449 2023-12-31T10:11:10.790851+00:00 19994330.873999949545 28999999.986000001431 28000000.043000098318 3886706.000000000000 60309.424441871 2023-12-31T10:11:11.777630+00:00 19994330.874000009149 28999999.992000009865 27999999.967999938875 3886108.988999962807 60309.424453473 2023-12-31T10:11:12.780027+00:00 19994330.871999979019 29000000.006999969482 27999999.970000028610 3886156.916000009049 60309.424464894 2023-12-31T10:11:13.766801+00:00 19994330.876000050455 29000000.018999990076 28000000.078999999911 3884418.151000022888 60309.424476676 2023-12-31T10:11:14.784817+00:00 19994330.870000001043 28999999.978000041097 27999999.967999998480 3881806.790999888908 60309.424488097 2023-12-31T10:11:15.771591+00:00 19994330.873999949545 28999999.998999949545 27999999.977000001818 3886024.080000042915 60309.424499699 2023-12-31T10:11:16.773992+00:00 19994330.877000030130 28999999.992000039667 27999999.991000000387 3887689.060999989975 60309.424511301 2023-12-31T10:11:17.776397+00:00 19994330.872000038624 28999999.982999980450 27999999.972999989986 3883980.031000018120 60309.424522903 2023-12-31T10:11:18.778790+00:00 19994330.875000000000 29000000.050999999046 28000000.082000020891 3882481.922999978065 60309.424534504 2023-12-31T10:11:19.781184+00:00 19994330.871999979019 28999999.967000011355 27999999.956999991089 3887400.045000075828 60309.424546106 2023-12-31T10:11:20.783580+00:00 19994330.873000029474 29000000.015999969095 27999999.997000008821 3884384.064000010025 60309.424557708 2023-12-31T10:11:21.785975+00:00 19994330.876999970526 29000000.003000020981 28000000.041000008583 3884056.949999928009 60309.424569129 2023-12-31T10:11:22.772745+00:00 19994330.873000029474 28999999.988999959081 27999999.950999978930 3889213.993000030983 60309.424580731 2023-12-31T10:11:23.775150+00:00 19994330.870999928564 29000000.008000019938 28000000.003000020981 3888453.975000023842 60309.424592333 2023-12-31T10:11:24.777549+00:00 19994330.876000050455 28999999.973999980837 27999999.972999989986 3886494.036000012886 60309.424603934 2023-12-31T10:11:25.779945+00:00 19994330.870999928564 29000000.012000080198 28000000.007000029087 3888527.899999976158 60309.424615355 2023-12-31T10:11:26.766709+00:00 19994330.873000029474 29000000.001999970526 28000000.023999989033 3885320.055999993812 60309.424627138 2023-12-31T10:11:27.784732+00:00 19994330.879000071436 28999999.998999949545 28000000.019999980927 3886200.963999987114 60309.424638740 2023-12-31T10:11:28.787130+00:00 19994330.869999889284 29000000.013000011444 27999999.993000030518 3885243.052999972831 60309.424650161 2023-12-31T10:11:29.773906+00:00 19994330.878000020981 28999999.985000010580 28000000.003999948502 3885181.118000030983 60309.424661763 2023-12-31T10:11:30.776301+00:00 19994330.871000051498 28999999.996999979019 28000000.013000011444 3893885.888999938965 60309.424673364 2023-12-31T10:11:31.778704+00:00 19994330.873000029474 28999999.995000001043 27999999.958000060171 3889820.967000008095 60309.424684966 2023-12-31T10:11:32.781106+00:00 19994330.875999931246 29000000.011999960989 27999999.984999898821 3889649.004000068177 60309.424696493 2023-12-31T10:11:33.776992+00:00 19994330.871000051498 29000000.020000100136 28000000.015000101179 3886255.128999948967 60309.424708170 2023-12-31T10:11:34.785895+00:00 19994330.875000000000 29000000.001999970526 28000000.009999990463 3887964.953000069130 60309.424719516 2023-12-31T10:11:35.766160+00:00 19994330.875000000000 28999999.962000008672 27999999.977000001818 3889444.871999979019 60309.424731298 2023-12-31T10:11:36.784172+00:00 19994330.873999949545 29000000.015999909490 28000000.031999949366 3882933.026999949943 60309.424742900 2023-12-31T10:11:37.786577+00:00 19994330.876000050455 29000000.002000089735 28000000.027000069618 3889903.101999998093 60309.424754321 2023-12-31T10:11:38.773357+00:00 19994330.870000001043 28999999.993999961764 27999999.990999940783 3886839.915000081062 60309.424765923 2023-12-31T10:11:39.775754+00:00 19994330.873999949545 29000000.013000011444 27999999.977000001818 3887616.100999950897 60309.424777525 2023-12-31T10:11:40.778153+00:00 19994330.875000000000 29000000.004000000656 27999999.983999971300 3885178.942000031006 60309.424789127 2023-12-31T10:11:41.780553+00:00 19994330.869000080973 28999999.997999999672 28000000.024000048637 3889533.911000012886 60309.424800548 2023-12-31T10:11:42.767324+00:00 19994330.875999931246 28999999.991999991238 27999999.983999971300 3888497.058999896049 60309.424812330 2023-12-31T10:11:43.785339+00:00 19994330.876000050455 29000000.013000011444 28000000.001000050455 3880547.998000026215 60309.424823751 2023-12-31T10:11:44.772119+00:00 19994330.872999999672 28999999.986999988556 27999999.990999940783 3889612.044000030030 60309.424835353 2023-12-31T10:11:45.774516+00:00 19994330.875000000000 29000000.015000019222 27999999.970000028610 3881760.899000049103 60309.424846955 2023-12-31T10:11:46.776916+00:00 19994330.872000001371 28999999.968999978155 28000000.082000020891 3889178.055999993812 60309.424858557 2023-12-31T10:11:47.779315+00:00 19994330.875000011176 28999999.992000009865 27999999.927999969572 3886715.988999962807 60309.424870159 2023-12-31T10:11:48.781715+00:00 19994330.874000001699 29000000.004000011832 28000000.021000031382 3886377.057999968994 60309.424881580 2023-12-31T10:11:49.768488+00:00 19994330.872999999672 29000000.017999980599 28000000.006000038236 3889144.980000019073 60309.424893362 2023-12-31T10:11:50.786503+00:00 19994330.874000001699 29000000.007000029087 28000000.026999950409 3886431.973000050057 60309.424904783 2023-12-31T10:11:51.773286+00:00 19994330.874000009149 28999999.993999961764 27999999.991000000387 3887863.018000007141 60309.424916385 2023-12-31T10:11:52.775683+00:00 19994330.871999979019 28999999.997000038624 28000000.004000000656 3884783.016999959946 60309.424927987 2023-12-31T10:11:53.778085+00:00 19994330.876000020653 29000000.008999999613 28000000.015000000596 3887781.949999928009 60309.424939589 2023-12-31T10:11:54.780487+00:00 19994330.870999988168 29000000.002999961376 27999999.952999990433 3888913.959000111092 60309.424951191 2023-12-31T10:11:55.782887+00:00 19994330.875999990851 28999999.967999991030 28000000.006999999285 3887801.168999909889 60309.424962612 2023-12-31T10:11:56.769663+00:00 19994330.877000000328 29000000.028000000864 28000000.047000020742 3886876.887000083923 60309.424974394 2023-12-31T10:11:57.787685+00:00 19994330.868000000715 28999999.992000039667 27999999.982999980450 3884118.092999935150 60309.424985816 2023-12-31T10:11:58.774465+00:00 19994330.875000000000 29000000.001999970526 28000000.024000018835 3881472.879000068177 60309.424997417 2023-12-31T10:11:59.776862+00:00 19994330.872000038624 29000000.004000071436 27999999.973999980837 3885012.162999988068 60309.425009019 2023-12-31T10:12:00.779248+00:00 19994330.875999990851 29000000.014999989420 27999999.995000030845 3888274.838999987114 60309.425020621 2023-12-31T10:12:01.781640+00:00 19994330.875999990851 29000000.048999909312 27999999.995000001043 3890295.090000032913 60309.425032042 2023-12-31T10:12:02.768409+00:00 19994330.869000021368 28999999.922000050545 27999999.988999959081 3887282.949000000954 60309.425043643 2023-12-31T10:12:03.770799+00:00 19994330.875999990851 29000000.021000031382 28000000.011000040919 3885167.978999971878 60309.425055426 2023-12-31T10:12:04.788815+00:00 19994330.874000009149 28999999.982999920845 27999999.968999978155 3884802.055999993812 60309.425066847 2023-12-31T10:12:05.775585+00:00 19994330.870999988168 29000000.001000050455 28000000.008000019938 3892940.893999934196 60309.425078449 2023-12-31T10:12:06.777989+00:00 19994330.875999990851 29000000.006000038236 28000000.000999990851 3888745.064000010025 60309.425090051 2023-12-31T10:12:07.780383+00:00 19994330.873000029474 28999999.990999940783 28000000.004000011832 3890075.024000049103 60309.425101653 2023-12-31T10:12:08.782779+00:00 19994330.873999949545 28999999.990000009537 28000000.012999951839 3887859.009999989998 60309.425113074 2023-12-31T10:12:09.769550+00:00 19994330.876000050455 29000000.001999970526 27999999.966000020504 3887546.925999999046 60309.425124675 2023-12-31T10:12:10.771947+00:00 19994330.874999940395 29000000.014999989420 28000000.024000048637 3886541.080999969970 60309.425136277 2023-12-31T10:12:11.774332+00:00 19994330.871999979019 29000000.012000080198 27999999.983999971300 3885419.899999976158 60309.425147879 2023-12-31T10:12:12.776734+00:00 19994330.873000029474 28999999.996999979019 28000000.039999961853 3887713.040000081062 60309.425159405 2023-12-31T10:12:13.772623+00:00 19994330.874000068754 29000000.019000049680 27999999.983000040054 3883892.926999927033 60309.425171082 2023-12-31T10:12:14.781521+00:00 19994330.872999910265 28999999.980999950320 27999999.986999988556 3885540.078000069130 60309.425182684 2023-12-31T10:12:15.783913+00:00 19994330.874000068754 28999999.980000019073 27999999.986999988556 3883715.005999923218 60309.425194210 2023-12-31T10:12:16.779781+00:00 19994330.875999931246 29000000.036999940872 28000000.021999958903 3889152.042000054847 60309.425205887 2023-12-31T10:12:17.788648+00:00 19994330.873000029474 28999999.954999998212 28000000.003000020981 3888870.896999955177 60309.425217233 2023-12-31T10:12:18.768880+00:00 19994330.874000068754 29000000.010000001639 28000000.009000059217 3890797.063000082970 60309.425229015 2023-12-31T10:12:19.786899+00:00 19994330.873999949545 29000000.041000008583 27999999.998000029474 3892094.020999907982 60309.425240436 2023-12-31T10:12:20.773679+00:00 19994330.873000029474 28999999.962000001222 28000000.009999990463 3890494.913999999873 60309.425252038 2023-12-31T10:12:21.776082+00:00 19994330.871999979019 29000000.010000009090 28000000.036999940872 3887788.209000001196 60309.425263459 2023-12-31T10:12:22.762859+00:00 19994330.876999970526 29000000.007999990135 27999999.950000051409 3888249.937999999151 60309.425275241 2023-12-31T10:12:23.780878+00:00 19994330.870000001043 28999999.988000009209 27999999.985000010580 3886780.903999999166 60309.425286843 2023-12-31T10:12:24.783275+00:00 19994330.876000050455 29000000.022999998182 28000000.041999939829 3883262.012000001967 60309.425298264 2023-12-31T10:12:25.770054+00:00 19994330.875999931246 28999999.993999991566 28000000.009000059217 3886747.041999998968 60309.425310047 2023-12-31T10:12:26.788075+00:00 19994330.870000001043 28999999.996000021696 27999999.975999951363 3888100.969000000972 60309.425321468 2023-12-31T10:12:27.774855+00:00 19994330.875000000000 28999999.969999969006 27999999.990000009537 3886182.967999998014 60309.425333070 2023-12-31T10:12:28.777256+00:00 19994330.873000029474 29000000.008999999613 28000000.034000039101 3885151.114000000060 60309.425344491 2023-12-31T10:12:29.764028+00:00 19994330.871000051498 29000000.011000040919 27999999.937999960035 3886823.938000001013 60309.425356274 2023-12-31T10:12:30.782047+00:00 19994330.877999901772 29000000.004999998957 28000000.037999998778 3886758.928000003099 60309.425367695 2023-12-31T10:12:31.768829+00:00 19994330.871000051498 28999999.995999988168 27999999.973000001162 3891567.089999996126 60309.425379297 2023-12-31T10:12:32.771230+00:00 19994330.875000000000 29000000.001999970526 27999999.984000001103 3882203.980999999214 60309.425391079 2023-12-31T10:12:33.789259+00:00 19994330.876000050455 28999999.984000030905 28000000.013000000268 3890069.089000002015 60309.425402501 2023-12-31T10:12:34.776045+00:00 19994330.871999979019 29000000.015999969095 28000000.022999998182 3889437.965999998152 60309.425414102 2023-12-31T10:12:35.778445+00:00 19994330.875000000000 29000000.006999969482 27999999.978999998420 3888931.978000000119 60309.425425523 2023-12-31T10:12:36.765224+00:00 19994330.873000029474 28999999.998000029474 28000000.014999989420 3882977.971000007819 60309.425437306 2023-12-31T10:12:37.783240+00:00 19994330.870999928564 28999999.975000020117 27999999.988000009209 3886840.033999993932 60309.425448727 2023-12-31T10:12:38.770017+00:00 19994330.879000000656 29000000.003999948502 28000000.002999991179 3882652.966999993194 60309.425460329 2023-12-31T10:12:39.772415+00:00 19994330.870000001043 28999999.987000111490 28000000.022000011057 3884839.978000000119 60309.425471931 2023-12-31T10:12:40.774813+00:00 19994330.877999998629 29000000.024999979883 27999999.950999978930 3889638.039000004996 60309.425483532 2023-12-31T10:12:41.777210+00:00 19994330.872000008821 28999999.987999919802 28000000.008000019938 3889517.049999997020 60309.425495134 2023-12-31T10:12:42.779608+00:00 19994330.871999990195 29000000.027000069618 28000000.037000000477 3889666.993000001181 60309.425506555 2023-12-31T10:12:43.766378+00:00 19994330.875000000000 28999999.954999919981 27999999.971000019461 3890065.906000003219 60309.425518338 2023-12-31T10:12:44.784395+00:00 19994330.870999988168 29000000.003000020981 27999999.963999990374 3890088.864999995101 60309.425529759 2023-12-31T10:12:45.771165+00:00 19994330.872999999672 29000000.037000060081 28000000.008000019938 3885826.071000009775 60309.425541361 2023-12-31T10:12:46.773557+00:00 19994330.878000020981 28999999.990999940783 28000000.051999989897 3886793.993000001181 60309.425552962 2023-12-31T10:12:47.775953+00:00 19994330.870999988168 28999999.989000078291 27999999.949000000954 3894990.085999995004 60309.425564564 2023-12-31T10:12:48.778350+00:00 19994330.875999990851 29000000.016999959946 28000000.037000000477 3888350.032000004780 60309.425575985 2023-12-31T10:12:49.765120+00:00 19994330.873000029474 28999999.998999949545 28000000.026000019163 3890640.017999991775 60309.425587768 2023-12-31T10:12:50.783145+00:00 19994330.872999999672 28999999.978000041097 27999999.973999980837 3888874.965000004042 60309.425599370 2023-12-31T10:12:51.785538+00:00 19994330.874999970198 28999999.990000009537 27999999.965000029653 3892730.975999996066 60309.425610790 2023-12-31T10:12:52.772309+00:00 19994330.873000029474 29000000.034999970347 28000000.082000020891 3888724.929000005126 60309.425622392 2023-12-31T10:12:53.774702+00:00 19994330.870999988168 29000000.006999969482 27999999.913999918848 3896687.018999993801 60309.425633994 2023-12-31T10:12:54.777108+00:00 19994330.878000020981 28999999.982000000775 27999999.984000090510 3893082.089000015985 60309.425645596 2023-12-31T10:12:55.779511+00:00 19994330.871999979019 29000000.000999998301 28000000.046999931335 3889979.970999985933 60309.425657122 2023-12-31T10:12:56.775399+00:00 19994330.875000000000 28999999.987999990582 28000000.019000049680 3890772.946000009775 60309.425668800 2023-12-31T10:12:57.784299+00:00 19994330.870999988168 29000000.008999999613 27999999.954999919981 3887305.062999994028 60309.425680146 2023-12-31T10:12:58.764567+00:00 19994330.875000000000 28999999.979999989271 28000000.019000049680 3890523.046999990940 60309.425691928 2023-12-31T10:12:59.782587+00:00 19994330.877000030130 29000000.013999998569 28000000.026000019163 3889244.033000022173 60309.425703530 2023-12-31T10:13:00.784975+00:00 19994330.870999988168 28999999.997000008821 27999999.973999980837 3883725.868000001181 60309.425714951 2023-12-31T10:13:01.771757+00:00 19994330.872999969870 29000000.018000010401 27999999.990999940783 3888062.038999975193 60309.425726553 2023-12-31T10:13:02.774162+00:00 19994330.874000009149 28999999.977000001818 28000000.024000048637 3885862.017000020016 60309.425738154 2023-12-31T10:13:03.776558+00:00 19994330.875000000000 29000000.028000030667 27999999.998000029474 3891079.969999998808 60309.425749756 2023-12-31T10:13:04.778954+00:00 19994330.875000059605 28999999.992999970913 28000000.009999990463 3885336.979999988806 60309.425761177 2023-12-31T10:13:05.765728+00:00 19994330.870999928564 28999999.976000010967 27999999.971999999136 3887909.066000015009 60309.425772960 2023-12-31T10:13:06.783743+00:00 19994330.874000068754 29000000.031000021845 28000000.075999978930 3889993.018999993801 60309.425784381 2023-12-31T10:13:07.770523+00:00 19994330.873999949545 28999999.993999961764 27999999.975999951363 3888098.977999985218 60309.425795983 2023-12-31T10:13:08.772923+00:00 19994330.873000029474 29000000.004000011832 27999999.962999999523 3889772.919000000227 60309.425807585 2023-12-31T10:13:09.775318+00:00 19994330.873999949545 28999999.991999980062 27999999.982999999076 3884388.052000015974 60309.425819186 2023-12-31T10:13:10.777715+00:00 19994330.875000000000 29000000.022000011057 28000000.002000000328 3892883.071999996901 60309.425830788 2023-12-31T10:13:11.780119+00:00 19994330.871999979019 28999999.994000021368 28000000.043999999762 3889709.907000004780 60309.425842209 2023-12-31T10:13:12.766893+00:00 19994330.876000050455 28999999.982999980450 28000000.036999989301 3890645.958999990951 60309.425853992 2023-12-31T10:13:13.784910+00:00 19994330.873999949545 28999999.986000061035 27999999.938000019640 3888648.046999990940 60309.425865413 2023-12-31T10:13:14.771681+00:00 19994330.873000029474 29000000.005999919027 28000000.015999998897 3890038.939000010025 60309.425877015 2023-12-31T10:13:15.774082+00:00 19994330.876000050455 28999999.986000061035 27999999.989999979734 3891786.034000008833 60309.425888436 2023-12-31T10:13:16.760858+00:00 19994330.870000001043 29000000.028000000864 27999999.991999980062 3888666.993000001181 60309.425900219 2023-12-31T10:13:17.778878+00:00 19994330.872999910265 28999999.985999941826 27999999.986000001431 3886973.968999981880 60309.425911820 2023-12-31T10:13:18.781273+00:00 19994330.875000000000 28999999.986999988556 28000000.016000028700 3889422.013000010978 60309.425923241 2023-12-31T10:13:19.768047+00:00 19994330.872000098228 29000000.037000060081 28000000.011999960989 3887820.039999992121 60309.425935024 2023-12-31T10:13:20.786059+00:00 19994330.877999901772 28999999.960999969393 27999999.974000040442 3885511.964000015985 60309.425946445 2023-12-31T10:13:21.772833+00:00 19994330.872000098228 29000000.028000000864 28000000.028999980539 3894113.057999997865 60309.425958047 2023-12-31T10:13:22.775232+00:00 19994330.875999931246 28999999.983999971300 27999999.981000009924 3886226.004999995232 60309.425969649 2023-12-31T10:13:23.777629+00:00 19994330.873000029474 29000000.012000080198 28000000.036000009626 3888951.951999992132 60309.425981251 2023-12-31T10:13:24.780028+00:00 19994330.873000029474 29000000.021999958903 27999999.945999979973 3892263.074000000954 60309.425992671 2023-12-31T10:13:25.766799+00:00 19994330.870999928564 28999999.962000008672 28000000.008999999613 3888539.097000002861 60309.426004273 2023-12-31T10:13:26.769196+00:00 19994330.879000071436 28999999.998000029474 27999999.982000049204 3882955.856999992859 60309.426016056 2023-12-31T10:13:27.787215+00:00 19994330.870000001043 29000000.005999919027 28000000.038999918848 3891466.972999989986 60309.426027477 2023-12-31T10:13:28.773994+00:00 19994330.875999931246 28999999.971000079066 27999999.939000010490 3887531.023000001907 60309.426039079 2023-12-31T10:13:29.776401+00:00 19994330.871999979019 29000000.024999979883 28000000.060000058264 3887838.087000011932 60309.426050681 2023-12-31T10:13:30.778806+00:00 19994330.875000000000 29000000.016999959946 28000000.023999929428 3886412.883000016212 60309.426062282 2023-12-31T10:13:31.781203+00:00 19994330.874000068754 28999999.980000000447 27999999.977000001818 3888362.001999973785 60309.426073703 2023-12-31T10:13:32.767973+00:00 19994330.874000001699 29000000.026000000536 27999999.989000078291 3888819.022000014782 60309.426085305 2023-12-31T10:13:33.770367+00:00 19994330.868999999017 28999999.977000009269 28000000.019999980927 3891488.949999988079 60309.426096907 2023-12-31T10:13:34.772769+00:00 19994330.878000009805 28999999.996999990195 28000000.005999919027 3888369.124000012875 60309.426108509 2023-12-31T10:13:35.775164+00:00 19994330.870999988168 29000000.028999999166 27999999.986999988556 3885480.926999986172 60309.426120111 2023-12-31T10:13:36.777561+00:00 19994330.878000009805 28999999.976000010967 28000000.006000038236 3891795.090000032913 60309.426131712 2023-12-31T10:13:37.779962+00:00 19994330.871999990195 29000000.002000000328 27999999.973999980837 3887236.904999970924 60309.426143314 2023-12-31T10:13:38.782359+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3885948.032999991905 60309.426154841 2023-12-31T10:13:39.778250+00:00 19994330.872999999672 28999999.977000001818 27999999.957000020891 3882751.938000022899 60309.426166443 2023-12-31T10:13:40.780654+00:00 19994330.870999988168 29000000.028999980539 28000000.070000048727 3885581.134000002872 60309.426177864 2023-12-31T10:13:41.767429+00:00 19994330.875000000000 28999999.995000001043 27999999.923999909312 3891784.020999968052 60309.426189465 2023-12-31T10:13:42.769828+00:00 19994330.874000009149 28999999.999000009149 28000000.064000010490 3889782.893999993801 60309.426201067 2023-12-31T10:13:43.772231+00:00 19994330.877000000328 29000000.005999978632 28000000.004000071436 3887110.000000000000 60309.426212669 2023-12-31T10:13:44.774628+00:00 19994330.871999979019 28999999.988000039011 27999999.965999960899 3888911.989000021946 60309.426224271 2023-12-31T10:13:45.777026+00:00 19994330.873000029474 29000000.004999998957 28000000.049000021070 3889959.976000010967 60309.426235873 2023-12-31T10:13:46.779423+00:00 19994330.875999990851 29000000.010999981314 27999999.927999999374 3883465.067999958992 60309.426247475 2023-12-31T10:13:47.781825+00:00 19994330.874000009149 28999999.986999988556 28000000.026000000536 3886760.954000055790 60309.426258896 2023-12-31T10:13:48.768598+00:00 19994330.866999980062 28999999.996000051498 28000000.000000011176 3889213.961999952793 60309.426270679 2023-12-31T10:13:49.786614+00:00 19994330.879000011832 29000000.007999960333 28000000.011999990791 3887596.997000039089 60309.426282099 2023-12-31T10:13:50.773389+00:00 19994330.869000021368 29000000.001999970526 27999999.997000008821 3885553.097999989986 60309.426293701 2023-12-31T10:13:51.775796+00:00 19994330.876999970526 29000000.014000058174 27999999.993000000715 3887278.960999966133 60309.426305123 2023-12-31T10:13:52.762576+00:00 19994330.875000000000 28999999.977999929339 28000000.006999999285 3883706.007000029087 60309.426316905 2023-12-31T10:13:53.780597+00:00 19994330.870999988168 28999999.983000040054 28000000.010999981314 3887910.134000002872 60309.426328507 2023-12-31T10:13:54.782996+00:00 19994330.875999990851 29000000.016000028700 27999999.957000020891 3885735.832000017166 60309.426339928 2023-12-31T10:13:55.769777+00:00 19994330.875000000000 29000000.008000019938 28000000.046999990940 3883772.019999980927 60309.426351711 2023-12-31T10:13:56.787797+00:00 19994330.872000038624 28999999.993999961764 27999999.961000028998 3888842.041999996174 60309.426363132 2023-12-31T10:13:57.774578+00:00 19994330.875000000000 28999999.998000029474 28000000.005999978632 3887472.013000010978 60309.426374733 2023-12-31T10:13:58.776983+00:00 19994330.872999969870 29000000.001999970526 28000000.040000021458 3892459.002999960911 60309.426386155 2023-12-31T10:13:59.763759+00:00 19994330.875000000000 28999999.965000029653 27999999.951999958605 3881133.070000051986 60309.426397937 2023-12-31T10:14:00.781772+00:00 19994330.873000029474 29000000.022999998182 28000000.027000010014 3888578.935000001919 60309.426409358 2023-12-31T10:14:01.768550+00:00 19994330.871999979019 28999999.995000001043 28000000.030000030994 3885747.881999969017 60309.426420960 2023-12-31T10:14:02.770952+00:00 19994330.876000050455 29000000.023999929428 27999999.958999991417 3890184.059000014793 60309.426432743 2023-12-31T10:14:03.788974+00:00 19994330.873999949545 28999999.988000039011 28000000.024999979883 3889465.925999999046 60309.426444164 2023-12-31T10:14:04.775753+00:00 19994330.870000001043 29000000.011999960989 27999999.971000019461 3891994.135999978054 60309.426455766 2023-12-31T10:14:05.778157+00:00 19994330.874000068754 28999999.986999988556 27999999.990000009537 3891105.023999989033 60309.426467187 2023-12-31T10:14:06.764929+00:00 19994330.873999949545 29000000.001000050455 27999999.980999950320 3895051.879999995232 60309.426478969 2023-12-31T10:14:07.782945+00:00 19994330.876999970526 29000000.014000058174 28000000.078999999911 3883278.975000023842 60309.426490390 2023-12-31T10:14:08.769717+00:00 19994330.871999979019 28999999.991999980062 27999999.940999981016 3884275.056999980938 60309.426501992 2023-12-31T10:14:09.772116+00:00 19994330.871000051498 29000000.000000000000 28000000.020000100136 3882544.057000041008 60309.426513594 2023-12-31T10:14:10.774512+00:00 19994330.875999931246 28999999.989000000060 27999999.996999979019 3885521.931999980938 60309.426525196 2023-12-31T10:14:11.776913+00:00 19994330.875000000000 29000000.039000000805 28000000.054999951273 3884896.040000020992 60309.426536798 2023-12-31T10:14:12.779312+00:00 19994330.876000050455 28999999.974999990314 27999999.958999991417 3887336.041999996174 60309.426548399 2023-12-31T10:14:13.781711+00:00 19994330.873000029474 28999999.988999988884 28000000.018000010401 3887413.885999978054 60309.426560001 2023-12-31T10:14:14.784109+00:00 19994330.871999979019 29000000.008000019938 28000000.029000040144 3886492.093999981880 60309.426571422 2023-12-31T10:14:15.770871+00:00 19994330.873999949545 29000000.014999989420 27999999.927999969572 3886492.999000012875 60309.426583024 2023-12-31T10:14:16.773266+00:00 19994330.875000000000 28999999.997999999672 27999999.998999949545 3890037.940999985207 60309.426594626 2023-12-31T10:14:17.775667+00:00 19994330.870000001043 28999999.981000009924 27999999.991000059992 3883991.896000028122 60309.426606228 2023-12-31T10:14:18.778071+00:00 19994330.877000089735 29000000.004999998957 28000000.034999970347 3888695.106999992859 60309.426617754 2023-12-31T10:14:19.773960+00:00 19994330.873999949545 29000000.005999978632 28000000.014999989420 3885519.008000016212 60309.426629432 2023-12-31T10:14:20.782869+00:00 19994330.870000001043 28999999.984000030905 27999999.958999991417 3886382.965999960899 60309.426641033 2023-12-31T10:14:21.785267+00:00 19994330.878000020981 29000000.015999969095 28000000.048000101000 3885964.066000043880 60309.426652560 2023-12-31T10:14:22.781156+00:00 19994330.873000029474 29000000.007000029087 27999999.958999991417 3885884.962999999989 60309.426664161 2023-12-31T10:14:23.783549+00:00 19994330.872999910265 28999999.968999978155 27999999.990000009537 3886721.979999959003 60309.426675582 2023-12-31T10:14:24.770323+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3884195.059000014793 60309.426687184 2023-12-31T10:14:25.772720+00:00 19994330.869000080973 29000000.003000020981 28000000.032000001520 3887141.949999988079 60309.426698786 2023-12-31T10:14:26.775121+00:00 19994330.879000000656 29000000.023999929428 27999999.974000010639 3884692.030000030994 60309.426710388 2023-12-31T10:14:27.777515+00:00 19994330.872000001371 29000000.000000000000 28000000.023999989033 3885754.016999959946 60309.426721809 2023-12-31T10:14:28.764291+00:00 19994330.872999999672 28999999.985000010580 28000000.003000009805 3883587.934000014793 60309.426733592 2023-12-31T10:14:29.782305+00:00 19994330.875000000000 28999999.995000001043 27999999.958000000566 3882553.988000034820 60309.426745193 2023-12-31T10:14:30.784699+00:00 19994330.870000001043 29000000.014999989420 28000000.004000011832 3879321.026999949943 60309.426756614 2023-12-31T10:14:31.771478+00:00 19994330.878000009805 28999999.960000038147 27999999.970999989659 3879614.023000001907 60309.426768216 2023-12-31T10:14:32.773873+00:00 19994330.871999979019 29000000.019999980927 28000000.008999999613 3882927.965000032913 60309.426779818 2023-12-31T10:14:33.776275+00:00 19994330.874000009149 29000000.006000038236 28000000.013000011444 3884370.028999983799 60309.426791420 2023-12-31T10:14:34.778669+00:00 19994330.875000000000 28999999.978999968618 27999999.913999971002 3883232.023000001907 60309.426802841 2023-12-31T10:14:35.765447+00:00 19994330.872000008821 29000000.019000049680 28000000.087000008672 3887022.986000000965 60309.426814623 2023-12-31T10:14:36.783462+00:00 19994330.873999979347 28999999.971999999136 28000000.003000020981 3886807.912000000011 60309.426826044 2023-12-31T10:14:37.770235+00:00 19994330.875000000000 29000000.061999920756 28000000.023999989033 3887495.078000009060 60309.426837646 2023-12-31T10:14:38.772634+00:00 19994330.871999979019 28999999.991999980062 27999999.991999980062 3880945.036000012886 60309.426849248 2023-12-31T10:14:39.775030+00:00 19994330.875000000000 28999999.980000019073 27999999.985000010580 3886352.032999991905 60309.426860850 2023-12-31T10:14:40.777430+00:00 19994330.874000009149 28999999.994000080973 28000000.031000021845 3889344.985000013839 60309.426872452 2023-12-31T10:14:41.779828+00:00 19994330.873000029474 29000000.018000010401 27999999.986999988556 3881943.930999993812 60309.426883873 2023-12-31T10:14:42.766592+00:00 19994330.875000000000 28999999.970999959856 27999999.942999958992 3883218.050999999046 60309.426895655 2023-12-31T10:14:43.784604+00:00 19994330.870999988168 29000000.008999940008 28000000.056000050157 3884054.954999924172 60309.426907076 2023-12-31T10:14:44.771377+00:00 19994330.874000009149 29000000.013000011444 28000000.018000010401 3882507.016000031959 60309.426918678 2023-12-31T10:14:45.773776+00:00 19994330.876999970526 28999999.998000029474 27999999.927999969572 3882883.063000082970 60309.426930099 2023-12-31T10:14:46.760553+00:00 19994330.870000001043 28999999.986000001431 28000000.041000008583 3886711.924999951851 60309.426941882 2023-12-31T10:14:47.778574+00:00 19994330.878000020981 29000000.013999998569 28000000.037999991328 3887087.014999986161 60309.426953303 2023-12-31T10:14:48.765350+00:00 19994330.872999969870 29000000.006000000983 27999999.993999961764 3881374.070999979973 60309.426964905 2023-12-31T10:14:49.767748+00:00 19994330.874000009149 29000000.002000000328 27999999.951000090688 3883187.912000060081 60309.426976687 2023-12-31T10:14:50.785767+00:00 19994330.875000000000 28999999.997999999672 28000000.028000000864 3890945.125999927986 60309.426988108 2023-12-31T10:14:51.772544+00:00 19994330.869000021368 29000000.011000011116 28000000.012999888510 3890774.909000039101 60309.426999710 2023-12-31T10:14:52.774941+00:00 19994330.873999949545 28999999.981999989599 27999999.970000028610 3886821.942000031006 60309.427011312 2023-12-31T10:14:53.777342+00:00 19994330.874000068754 28999999.991000000387 28000000.026000019163 3889684.089999914169 60309.427022913 2023-12-31T10:14:54.779743+00:00 19994330.873999949545 28999999.990000009537 27999999.988999959081 3890648.968000053894 60309.427034335 2023-12-31T10:14:55.766507+00:00 19994330.876999970526 29000000.023999989033 27999999.971999999136 3885159.917000054847 60309.427045936 2023-12-31T10:14:56.768899+00:00 19994330.871999979019 29000000.011000040919 28000000.007000088692 3883578.070999979973 60309.427057538 2023-12-31T10:14:57.771294+00:00 19994330.873000029474 29000000.001999970526 27999999.978999968618 3887923.972000002861 60309.427069140 2023-12-31T10:14:58.773686+00:00 19994330.873000029474 28999999.977999988943 28000000.039999961853 3892659.033999919891 60309.427080742 2023-12-31T10:14:59.776082+00:00 19994330.873000029474 28999999.986000001431 27999999.953000068665 3887271.981000065804 60309.427092255 2023-12-31T10:15:00.770804+00:00 19994330.875000000000 29000000.017000019550 28000000.029999971390 3884076.016000031959 60309.427103857 2023-12-31T10:15:01.773208+00:00 19994330.876999970526 29000000.001999970526 27999999.996999979019 3888132.947999954224 60309.427115459 2023-12-31T10:15:02.775608+00:00 19994330.870000001043 29000000.002000030130 28000000.036999940872 3890126.036000012886 60309.427127060 2023-12-31T10:15:03.778004+00:00 19994330.876999970526 28999999.986000001431 27999999.964000001550 3883050.041000009049 60309.427138481 2023-12-31T10:15:04.764780+00:00 19994330.870000001043 29000000.013999938965 28000000.002999998629 3885763.906000018120 60309.427150264 2023-12-31T10:15:05.782797+00:00 19994330.875000000000 28999999.997000098228 28000000.024000000209 3883801.186999917030 60309.427161685 2023-12-31T10:15:06.769579+00:00 19994330.874000068754 28999999.986999988556 27999999.978000000119 3887018.968999981880 60309.427173287 2023-12-31T10:15:07.771977+00:00 19994330.873999949545 29000000.014999989420 27999999.982000008225 3887088.827000021935 60309.427184889 2023-12-31T10:15:08.774377+00:00 19994330.871999979019 28999999.992999911308 28000000.030000001192 3884242.011000037193 60309.427196491 2023-12-31T10:15:09.776782+00:00 19994330.873999949545 29000000.030000090599 27999999.982999980450 3884321.049000024796 60309.427208093 2023-12-31T10:15:10.779182+00:00 19994330.874000068754 28999999.944000009447 27999999.984000001103 3886082.049999951851 60309.427219513 2023-12-31T10:15:11.765959+00:00 19994330.876999970526 29000000.046999931335 28000000.025999989361 3885569.013000010978 60309.427231296 2023-12-31T10:15:12.783971+00:00 19994330.871000051498 28999999.967000011355 27999999.984000030905 3886658.016999959946 60309.427242717 2023-12-31T10:15:13.770750+00:00 19994330.876999970526 29000000.006999969482 28000000.034999970347 3886547.902000070084 60309.427254319 2023-12-31T10:15:14.773153+00:00 19994330.873000029474 29000000.006000038236 27999999.994000021368 3884712.023999928962 60309.427265740 2023-12-31T10:15:15.759935+00:00 19994330.872999910265 28999999.991000059992 27999999.976000010967 3885555.023000001907 60309.427277523 2023-12-31T10:15:16.777959+00:00 19994330.873000029474 28999999.995999928564 28000000.010999981314 3887353.989000082016 60309.427289125 2023-12-31T10:15:17.780362+00:00 19994330.875000000000 29000000.034000039101 28000000.029000040144 3879885.089999914169 60309.427300545 2023-12-31T10:15:18.767138+00:00 19994330.874000068754 28999999.981999989599 27999999.980999950320 3888240.906000018120 60309.427312328 2023-12-31T10:15:19.785151+00:00 19994330.874000001699 29000000.011000040919 28000000.003000020981 3884331.017000079155 60309.427323749 2023-12-31T10:15:20.771924+00:00 19994330.870999999344 28999999.973999980837 27999999.959999978542 3884980.997999907006 60309.427335351 2023-12-31T10:15:21.774323+00:00 19994330.875000000000 29000000.039000030607 28000000.090000029653 3888252.088999987114 60309.427346772 2023-12-31T10:15:22.761097+00:00 19994330.874000009149 28999999.954999919981 27999999.973000049591 3884610.960000038147 60309.427358555 2023-12-31T10:15:23.779122+00:00 19994330.870999988168 29000000.034000001848 27999999.934999939054 3886970.968999981880 60309.427369975 2023-12-31T10:15:24.765895+00:00 19994330.877000000328 28999999.989999998361 28000000.049000021070 3885912.899000049103 60309.427381577 2023-12-31T10:15:25.768292+00:00 19994330.872000008821 28999999.980000000447 27999999.972999930382 3881032.024999976158 60309.427393360 2023-12-31T10:15:26.786311+00:00 19994330.872999999672 29000000.003000009805 27999999.997000098228 3884293.042000054847 60309.427404781 2023-12-31T10:15:27.773076+00:00 19994330.877000000328 29000000.012999981642 27999999.983999971300 3883820.062999964226 60309.427416383 2023-12-31T10:15:28.775473+00:00 19994330.870999988168 29000000.030000001192 27999999.990999940783 3884286.101999998093 60309.427427985 2023-12-31T10:15:29.777871+00:00 19994330.879000011832 28999999.957000020891 28000000.037999991328 3881603.792999982834 60309.427439586 2023-12-31T10:15:30.780269+00:00 19994330.870999988168 29000000.012999981642 28000000.031000021845 3888034.113999962807 60309.427450932 2023-12-31T10:15:31.760534+00:00 19994330.872999999672 28999999.986000031233 27999999.915000081062 3884942.949000000954 60309.427462715 2023-12-31T10:15:32.778549+00:00 19994330.873999979347 29000000.028999980539 28000000.082999940962 3881237.974000095855 60309.427474136 2023-12-31T10:15:33.765320+00:00 19994330.873000029474 28999999.997999969870 27999999.996000051498 3882676.019999980927 60309.427485737 2023-12-31T10:15:34.767716+00:00 19994330.870999988168 28999999.973000049591 27999999.958999991417 3889576.026000022888 60309.427497520 2023-12-31T10:15:35.785739+00:00 19994330.878000020981 29000000.015999969095 27999999.998999949545 3887734.911999940872 60309.427508941 2023-12-31T10:15:36.772516+00:00 19994330.871999979019 29000000.008000019938 28000000.014000058174 3881418.080000042915 60309.427520543 2023-12-31T10:15:37.774917+00:00 19994330.874000009149 28999999.960999969393 27999999.963999990374 3884239.031999946106 60309.427532145 2023-12-31T10:15:38.777312+00:00 19994330.875999990851 29000000.006000038236 28000000.023999929428 3885879.952000021935 60309.427543747 2023-12-31T10:15:39.779708+00:00 19994330.870000001043 29000000.028999980539 28000000.050000071526 3882269.978999971878 60309.427555168 2023-12-31T10:15:40.766483+00:00 19994330.875999990851 28999999.986999988556 28000000.011999960989 3880935.986999989022 60309.427566770 2023-12-31T10:15:41.768880+00:00 19994330.870999988168 29000000.032000061125 27999999.975999999791 3884550.985000013839 60309.427578371 2023-12-31T10:15:42.771278+00:00 19994330.876000050455 28999999.973999980837 27999999.975000001490 3888645.001999973785 60309.427589973 2023-12-31T10:15:43.773677+00:00 19994330.875000000000 28999999.975000020117 28000000.052999999374 3889521.008000016212 60309.427601575 2023-12-31T10:15:44.776077+00:00 19994330.871999979019 29000000.008999940008 27999999.871999990195 3883870.068000078201 60309.427613177 2023-12-31T10:15:45.778479+00:00 19994330.876999970526 29000000.022999998182 28000000.065000008792 3886825.916000009049 60309.427624779 2023-12-31T10:15:46.780877+00:00 19994330.869000080973 28999999.971999999136 27999999.974999990314 3885176.125000000000 60309.427636200 2023-12-31T10:15:47.767648+00:00 19994330.872999910265 29000000.011000040919 28000000.052999999374 3885240.906999946106 60309.427647802 2023-12-31T10:15:48.770048+00:00 19994330.877000089735 29000000.030999898911 27999999.984999980778 3885710.016000031959 60309.427659404 2023-12-31T10:15:49.772450+00:00 19994330.871999979019 28999999.981000069529 28000000.052000019699 3887641.988999962807 60309.427671005 2023-12-31T10:15:50.774856+00:00 19994330.875000000000 28999999.996999979019 27999999.956000000238 3886821.026000022888 60309.427682426 2023-12-31T10:15:51.761637+00:00 19994330.875000000000 28999999.975000020117 27999999.962999999523 3879910.148000001907 60309.427694209 2023-12-31T10:15:52.779659+00:00 19994330.872999910265 29000000.021000031382 28000000.048999968916 3881920.842000008095 60309.427705811 2023-12-31T10:15:53.782059+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3882632.931999921799 60309.427717232 2023-12-31T10:15:54.768838+00:00 19994330.873000029474 28999999.969999909401 27999999.952000018209 3885371.082000017166 60309.427729014 2023-12-31T10:15:55.786857+00:00 19994330.870000001043 29000000.024000048637 28000000.013000011444 3887209.995000004768 60309.427740436 2023-12-31T10:15:56.773629+00:00 19994330.876999970526 29000000.004999998957 28000000.015999969095 3888634.995000004768 60309.427752038 2023-12-31T10:15:57.776033+00:00 19994330.871000051498 29000000.001000050455 28000000.008999999613 3882878.978000044823 60309.427763458 2023-12-31T10:15:58.762811+00:00 19994330.878000020981 29000000.013000011444 27999999.943000018597 3883325.970999956131 60309.427775241 2023-12-31T10:15:59.780828+00:00 19994330.871999979019 29000000.020999908447 28000000.066999968141 3884845.080999969970 60309.427786662 2023-12-31T10:16:00.767593+00:00 19994330.871000051498 28999999.973000001162 27999999.962000008672 3883367.080000042915 60309.427798264 2023-12-31T10:16:01.769983+00:00 19994330.876999970526 28999999.984000001103 28000000.011999960989 3885815.937999964226 60309.427810046 2023-12-31T10:16:02.787996+00:00 19994330.875000000000 29000000.046999990940 28000000.065000060946 3888957.953000069130 60309.427821467 2023-12-31T10:16:03.774771+00:00 19994330.868999961764 28999999.967000011355 27999999.934999939054 3883813.003999948967 60309.427833069 2023-12-31T10:16:04.777171+00:00 19994330.876999970526 28999999.995000001043 27999999.996000051498 3885014.065000057220 60309.427844490 2023-12-31T10:16:05.763940+00:00 19994330.872000098228 29000000.012999981642 28000000.049000021070 3884516.851999998093 60309.427856273 2023-12-31T10:16:06.781966+00:00 19994330.875999931246 28999999.983000010252 27999999.969999909401 3882515.120999931823 60309.427867694 2023-12-31T10:16:07.768738+00:00 19994330.875000000000 29000000.004000011832 27999999.973000049591 3885095.856000065804 60309.427879295 2023-12-31T10:16:08.771135+00:00 19994330.873000029474 29000000.034000009298 28000000.029999971390 3882666.105999947060 60309.427890897 2023-12-31T10:16:09.773531+00:00 19994330.873999949545 28999999.977999988943 27999999.986999988556 3884236.972000002861 60309.427902499 2023-12-31T10:16:10.775932+00:00 19994330.873000029474 29000000.031000021845 28000000.027000069618 3885765.998000026215 60309.427914101 2023-12-31T10:16:11.778329+00:00 19994330.875000000000 28999999.970999959856 27999999.998999949545 3884419.039000033867 60309.427925628 2023-12-31T10:16:12.774221+00:00 19994330.873000029474 29000000.008999999613 28000000.011000040919 3884195.936999917030 60309.427937305 2023-12-31T10:16:13.783126+00:00 19994330.870000001043 29000000.003000020981 27999999.990000009537 3888116.007000089157 60309.427948650 2023-12-31T10:16:14.763398+00:00 19994330.879000000656 28999999.991999980062 27999999.985999941826 3883288.963999987114 60309.427960433 2023-12-31T10:16:15.781414+00:00 19994330.871000010520 28999999.989000018686 28000000.004000071436 3887074.042999982834 60309.427971854 2023-12-31T10:16:16.768189+00:00 19994330.871999990195 28999999.990000009537 27999999.975999951363 3885613.021999955177 60309.427983456 2023-12-31T10:16:17.770590+00:00 19994330.877000000328 29000000.008999940008 28000000.039999961853 3890936.004000068177 60309.427995058 2023-12-31T10:16:18.772985+00:00 19994330.871999990195 29000000.021000031382 28000000.033000111580 3885141.116999983788 60309.428006659 2023-12-31T10:16:19.775379+00:00 19994330.874000001699 28999999.973000049591 27999999.950999978930 3889137.799999951851 60309.428018261 2023-12-31T10:16:20.777779+00:00 19994330.872000008821 29000000.011999960989 27999999.993999999017 3889431.017000079155 60309.428029863 2023-12-31T10:16:21.780174+00:00 19994330.874000009149 28999999.975999951363 27999999.945999991149 3888656.092000008095 60309.428041465 2023-12-31T10:16:22.782568+00:00 19994330.876999970526 29000000.003000020981 28000000.074999999255 3883694.976999998093 60309.428052886 2023-12-31T10:16:23.769348+00:00 19994330.873000029474 28999999.995000001043 27999999.959999989718 3885181.947999954224 60309.428064488 2023-12-31T10:16:24.771746+00:00 19994330.873999979347 29000000.009999990463 27999999.995000001043 3886555.054999948014 60309.428076089 2023-12-31T10:16:25.774144+00:00 19994330.876000020653 29000000.006999969482 28000000.000999990851 3885938.887000083923 60309.428087692 2023-12-31T10:16:26.776545+00:00 19994330.870000001043 29000000.009000059217 28000000.049000021070 3882610.049999951851 60309.428099113 2023-12-31T10:16:27.763314+00:00 19994330.871999979019 28999999.967000011355 27999999.944999989122 3888194.070999979973 60309.428110895 2023-12-31T10:16:28.781328+00:00 19994330.879000011832 29000000.032999988645 28000000.019999980927 3884775.952000021935 60309.428122497 2023-12-31T10:16:29.783724+00:00 19994330.869000021368 29000000.013000011444 28000000.030000030994 3890068.906999946106 60309.428133918 2023-12-31T10:16:30.770499+00:00 19994330.877999961376 28999999.980999950320 27999999.992999970913 3886042.096000074875 60309.428145519 2023-12-31T10:16:31.772895+00:00 19994330.872000038624 28999999.983000040054 27999999.965000029653 3882964.977999926079 60309.428157121 2023-12-31T10:16:32.775294+00:00 19994330.873999949545 29000000.016000028700 28000000.019999980927 3880947.141000031959 60309.428168723 2023-12-31T10:16:33.777694+00:00 19994330.874000009149 29000000.023999929428 28000000.036000009626 3884157.896000028122 60309.428180144 2023-12-31T10:16:34.764465+00:00 19994330.870999988168 28999999.975000020117 27999999.982999980450 3886292.087000011932 60309.428191927 2023-12-31T10:16:35.782483+00:00 19994330.876000050455 29000000.013000011444 27999999.966000020504 3884982.891000031959 60309.428203348 2023-12-31T10:16:36.769259+00:00 19994330.871999979019 28999999.950999978930 27999999.995999988168 3887064.995000004768 60309.428214950 2023-12-31T10:16:37.771658+00:00 19994330.875999990851 29000000.046999998391 28000000.017000019550 3886010.043999909889 60309.428226371 2023-12-31T10:16:38.758437+00:00 19994330.874000009149 28999999.986999999732 27999999.971999939531 3881326.892000079155 60309.428238153 2023-12-31T10:16:39.776458+00:00 19994330.874000009149 28999999.996000010520 28000000.006000038236 3887024.177999972831 60309.428249755 2023-12-31T10:16:40.778859+00:00 19994330.873000029474 29000000.007999990135 28000000.008999940008 3883319.855999947060 60309.428261176 2023-12-31T10:16:41.765633+00:00 19994330.873999949545 28999999.988000009209 28000000.017000079155 3885368.170000075828 60309.428272959 2023-12-31T10:16:42.783647+00:00 19994330.873000029474 28999999.995999988168 27999999.972999930382 3882293.973999977112 60309.428284380 2023-12-31T10:16:43.770413+00:00 19994330.870999928564 29000000.003000020981 28000000.014999989420 3879190.955999969970 60309.428295982 2023-12-31T10:16:44.772809+00:00 19994330.877000089735 28999999.993999991566 28000000.043000098318 3883165.988000034820 60309.428307402 2023-12-31T10:16:45.759580+00:00 19994330.870999928564 29000000.028000030667 27999999.944000009447 3888439.031999946106 60309.428319185 2023-12-31T10:16:46.777607+00:00 19994330.876000050455 28999999.975999951363 28000000.031999949366 3884236.929000020027 60309.428330606 2023-12-31T10:16:47.764375+00:00 19994330.873000029474 29000000.032000008970 27999999.968000050634 3885523.042000054847 60309.428342208 2023-12-31T10:16:48.766772+00:00 19994330.875000000000 28999999.966000020504 28000000.059999939054 3887818.064999938011 60309.428353990 2023-12-31T10:16:49.784789+00:00 19994330.875000000000 29000000.020999971777 27999999.957000020891 3881843.955999969970 60309.428365412 2023-12-31T10:16:50.771563+00:00 19994330.872999910265 29000000.020000040531 28000000.021000031382 3882998.991000055801 60309.428377014 2023-12-31T10:16:51.773961+00:00 19994330.873000029474 28999999.985000010580 27999999.998999949545 3882437.942000031006 60309.428388615 2023-12-31T10:16:52.776361+00:00 19994330.873999949545 28999999.978999968618 27999999.977000001818 3884403.060999989975 60309.428400217 2023-12-31T10:16:53.778757+00:00 19994330.874000068754 29000000.019999980927 27999999.995000001043 3883238.922999978065 60309.428411563 2023-12-31T10:16:54.759031+00:00 19994330.873999949545 28999999.998000029474 28000000.008999940008 3882478.097000002861 60309.428423346 2023-12-31T10:16:55.777053+00:00 19994330.871000051498 28999999.978000041097 27999999.958000060171 3883176.888000010978 60309.428434766 2023-12-31T10:16:56.763826+00:00 19994330.876999970526 29000000.020999908447 28000000.069000009447 3886344.100000000093 60309.428446368 2023-12-31T10:16:57.766224+00:00 19994330.873999949545 28999999.974000100046 27999999.970000028610 3883096.971999999136 60309.428458151 2023-12-31T10:16:58.784247+00:00 19994330.869000080973 29000000.025999899954 28000000.006999999285 3887003.133000000846 60309.428469572 2023-12-31T10:16:59.771018+00:00 19994330.876999970526 28999999.986000061035 27999999.986999999732 3881939.844000000972 60309.428481174 2023-12-31T10:17:00.773414+00:00 19994330.875000000000 28999999.998999949545 27999999.962999999523 3881382.971999999136 60309.428492776 2023-12-31T10:17:01.775821+00:00 19994330.871999979019 29000000.000000000000 28000000.054999988526 3883201.061000001151 60309.428504378 2023-12-31T10:17:02.778219+00:00 19994330.876999970526 29000000.024000048637 28000000.035000011325 3883267.052999998908 60309.428515798 2023-12-31T10:17:03.764992+00:00 19994330.870000001043 28999999.998999949545 27999999.958999991417 3886493.932999997865 60309.428527400 2023-12-31T10:17:04.767388+00:00 19994330.877000089735 28999999.966000080109 27999999.992000009865 3885521.953999999911 60309.428539002 2023-12-31T10:17:05.769784+00:00 19994330.872999910265 29000000.018999930471 28000000.011999990791 3886445.044000000227 60309.428550604 2023-12-31T10:17:06.772179+00:00 19994330.872000098228 29000000.009000059217 28000000.004999998957 3883438.907000004780 60309.428562206 2023-12-31T10:17:07.774585+00:00 19994330.874000001699 28999999.992999911308 27999999.996000021696 3883409.096999994945 60309.428573808 2023-12-31T10:17:08.776987+00:00 19994330.872999999672 29000000.008000019938 27999999.981999989599 3884789.024999998976 60309.428585409 2023-12-31T10:17:09.779369+00:00 19994330.874000001699 29000000.001999970526 28000000.047999981791 3885906.958999998868 60309.428596830 2023-12-31T10:17:10.766106+00:00 19994330.874000001699 28999999.989000078291 27999999.976000010967 3882594.924000001978 60309.428608431 2023-12-31T10:17:11.768464+00:00 19994330.872999999672 29000000.013000011444 27999999.946999970824 3884786.042999998201 60309.428620033 2023-12-31T10:17:12.770838+00:00 19994330.876000020653 28999999.996999979019 28000000.045000020415 3892911.117000006139 60309.428631634 2023-12-31T10:17:13.773240+00:00 19994330.873999979347 28999999.983999971300 28000000.003000020981 3893007.914000004996 60309.428643056 2023-12-31T10:17:14.760019+00:00 19994330.870999988168 29000000.000000000000 27999999.940000001341 3888439.995999991894 60309.428654838 2023-12-31T10:17:15.778040+00:00 19994330.877000000328 28999999.975999999791 28000000.020999971777 3886503.979000002146 60309.428666440 2023-12-31T10:17:16.780439+00:00 19994330.871000021696 29000000.030000001192 28000000.047999981791 3883368.972000002861 60309.428677862 2023-12-31T10:17:17.767218+00:00 19994330.875000000000 29000000.018000010401 27999999.979000091553 3882331.107999994885 60309.428689644 2023-12-31T10:17:18.785238+00:00 19994330.876999970526 28999999.972999989986 28000000.041000008583 3881856.960999995004 60309.428701065 2023-12-31T10:17:19.772015+00:00 19994330.870000030845 28999999.997999999672 27999999.940999981016 3885997.038000002969 60309.428712667 2023-12-31T10:17:20.774419+00:00 19994330.873999949545 28999999.993999991566 28000000.015999909490 3885763.113000005018 60309.428724088 2023-12-31T10:17:21.761196+00:00 19994330.876000050455 29000000.008999999613 28000000.004999998957 3885108.858999996912 60309.428735870 2023-12-31T10:17:22.779217+00:00 19994330.870000001043 28999999.997000008821 27999999.970000028610 3885864.025999993086 60309.428747292 2023-12-31T10:17:23.765998+00:00 19994330.873999949545 29000000.005999978632 28000000.013000011444 3878722.980000004172 60309.428758894 2023-12-31T10:17:24.768395+00:00 19994330.875000000000 29000000.018000010401 28000000.016000028700 3876536.982999994885 60309.428770676 2023-12-31T10:17:25.786409+00:00 19994330.874000009149 28999999.979000028223 28000000.016999959946 3887470.014000013005 60309.428782097 2023-12-31T10:17:26.773175+00:00 19994330.875000000000 29000000.004999998957 27999999.958000060171 3880927.046999990940 60309.428793699 2023-12-31T10:17:27.775576+00:00 19994330.871999979019 29000000.024999979883 27999999.991999980062 3882344.912000000011 60309.428805120 2023-12-31T10:17:28.762349+00:00 19994330.874000009149 28999999.979000028223 28000000.059999939054 3884177.018000007141 60309.428816902 2023-12-31T10:17:29.780375+00:00 19994330.874000009149 28999999.995999988168 27999999.963999990374 3885988.983999982011 60309.428828323 2023-12-31T10:17:30.767144+00:00 19994330.870000001043 29000000.009999990463 28000000.028000000864 3881524.031000018120 60309.428839925 2023-12-31T10:17:31.769540+00:00 19994330.879000011832 28999999.975999951363 27999999.988000039011 3885681.962999999989 60309.428851527 2023-12-31T10:17:32.771933+00:00 19994330.870000001043 29000000.021000031382 27999999.980000019073 3881949.088999987114 60309.428863129 2023-12-31T10:17:33.774329+00:00 19994330.875999931246 29000000.000000000000 28000000.047999981791 3882859.885000019800 60309.428874731 2023-12-31T10:17:34.776731+00:00 19994330.874000068754 29000000.019000049680 28000000.001000050455 3884849.075999975204 60309.428886257 2023-12-31T10:17:35.772619+00:00 19994330.870999928564 28999999.977000001818 27999999.980000019073 3883854.987000017893 60309.428897934 2023-12-31T10:17:36.781520+00:00 19994330.874000068754 28999999.990000009537 28000000.030000001192 3887069.064999998081 60309.428909280 2023-12-31T10:17:37.761791+00:00 19994330.875999931246 29000000.018000010401 27999999.951999999583 3887021.932999997865 60309.428921062 2023-12-31T10:17:38.779805+00:00 19994330.871000051498 28999999.993999961764 27999999.962999999523 3883129.044999986887 60309.428932483 2023-12-31T10:17:39.766576+00:00 19994330.876999970526 28999999.971999999136 28000000.037000000477 3880056.884000002872 60309.428944085 2023-12-31T10:17:40.768968+00:00 19994330.871000051498 29000000.054000020027 27999999.989999990910 3881220.061000018846 60309.428955687 2023-12-31T10:17:41.771362+00:00 19994330.876999970526 28999999.981999989599 28000000.004999998957 3881557.009999989998 60309.428967289 2023-12-31T10:17:42.773756+00:00 19994330.876000050455 29000000.013999938965 28000000.068000018597 3882312.974000006914 60309.428978891 2023-12-31T10:17:43.776158+00:00 19994330.870000001043 28999999.961000081152 27999999.910000000149 3878365.050999999046 60309.428990312 2023-12-31T10:17:44.762934+00:00 19994330.876999970526 29000000.021999958903 28000000.074000000954 3875520.944999992847 60309.429002094 2023-12-31T10:17:45.780949+00:00 19994330.873000029474 28999999.980999950320 27999999.932999998331 3881298.039000004996 60309.429013515 2023-12-31T10:17:46.767722+00:00 19994330.870000001043 29000000.020000100136 28000000.028999980539 3881935.942999988794 60309.429025117 2023-12-31T10:17:47.770116+00:00 19994330.877999901772 29000000.000000000000 28000000.016000028700 3886482.097000002861 60309.429036719 2023-12-31T10:17:48.772510+00:00 19994330.872000098228 28999999.985999941826 28000000.023999989033 3882666.863000005018 60309.429048321 2023-12-31T10:17:49.774911+00:00 19994330.871999979019 29000000.000000000000 27999999.951999958605 3890094.166000009049 60309.429059742 2023-12-31T10:17:50.761697+00:00 19994330.872999910265 29000000.019999980927 28000000.039000030607 3887366.084999979008 60309.429071524 2023-12-31T10:17:51.779712+00:00 19994330.876000050455 28999999.989000000060 27999999.967999991030 3885238.905000001192 60309.429083126 2023-12-31T10:17:52.782109+00:00 19994330.873000029474 28999999.986000001431 28000000.001999970526 3883798.888999999035 60309.429094547 2023-12-31T10:17:53.768880+00:00 19994330.871999979019 28999999.993000000715 27999999.967000011355 3880981.015000015032 60309.429106149 2023-12-31T10:17:54.771276+00:00 19994330.873000029474 29000000.041999999434 28000000.041999999434 3883404.055999993812 60309.429117751 2023-12-31T10:17:55.773673+00:00 19994330.878000020981 28999999.974000010639 28000000.029999971390 3889853.034000008833 60309.429129353 2023-12-31T10:17:56.776070+00:00 19994330.870000001043 29000000.011000011116 27999999.923000101000 3886070.915999978781 60309.429140774 2023-12-31T10:17:57.762850+00:00 19994330.876999970526 29000000.000000000000 28000000.071999911219 3880721.976000010967 60309.429152556 2023-12-31T10:17:58.780871+00:00 19994330.875000000000 29000000.006999999285 27999999.998000029474 3878274.002000004053 60309.429163978 2023-12-31T10:17:59.767642+00:00 19994330.870999928564 28999999.995999988168 27999999.993000030518 3882611.039000004996 60309.429175579 2023-12-31T10:18:00.770031+00:00 19994330.875000000000 28999999.978999968618 27999999.990999940783 3881352.107999979984 60309.429187181 2023-12-31T10:18:01.772431+00:00 19994330.870999999344 28999999.993000030518 27999999.960000038147 3886314.867000014056 60309.429198783 2023-12-31T10:18:02.774828+00:00 19994330.875000000000 28999999.996999979019 27999999.983999971300 3884769.983999996912 60309.429210384 2023-12-31T10:18:03.777230+00:00 19994330.875000000000 29000000.023999989033 28000000.027000069618 3883287.027000010014 60309.429221806 2023-12-31T10:18:04.764005+00:00 19994330.874000001699 29000000.018000010401 28000000.021000031382 3884587.971000016201 60309.429233588 2023-12-31T10:18:05.782023+00:00 19994330.871999990195 28999999.980000019073 27999999.975999951363 3882159.988999962807 60309.429245009 2023-12-31T10:18:06.768792+00:00 19994330.874000009149 29000000.017000019550 28000000.018000010401 3883771.999000012875 60309.429256611 2023-12-31T10:18:07.771191+00:00 19994330.875000000000 28999999.958999991417 27999999.963999990374 3884250.058000028133 60309.429268032 2023-12-31T10:18:08.757955+00:00 19994330.872999999672 29000000.029999971390 28000000.039999961853 3882204.949000000954 60309.429279814 2023-12-31T10:18:09.775983+00:00 19994330.877000000328 29000000.013000011444 28000000.032999988645 3884041.095999956131 60309.429291416 2023-12-31T10:18:10.778386+00:00 19994330.868999991566 28999999.986999988556 27999999.988000039011 3887923.933000028133 60309.429302838 2023-12-31T10:18:11.765153+00:00 19994330.876000020653 28999999.973000049591 27999999.960000038147 3888750.907000004780 60309.429314620 2023-12-31T10:18:12.783172+00:00 19994330.871999979019 29000000.023999929428 28000000.028000000864 3885660.131999969017 60309.429326041 2023-12-31T10:18:13.769940+00:00 19994330.875000000000 28999999.974000100046 27999999.990000009537 3882873.000000000000 60309.429337643 2023-12-31T10:18:14.772337+00:00 19994330.874000009149 29000000.031999949366 27999999.990999940783 3883566.983000040054 60309.429349169 2023-12-31T10:18:15.768225+00:00 19994330.875999990851 28999999.985000010580 27999999.993000000715 3879736.970999956131 60309.429360847 2023-12-31T10:18:16.777127+00:00 19994330.874000009149 28999999.996999979019 28000000.012000009418 3889189.046000003815 60309.429372192 2023-12-31T10:18:17.757403+00:00 19994330.870000001043 29000000.022999998182 27999999.980999991298 3885717.017000020016 60309.429383975 2023-12-31T10:18:18.775426+00:00 19994330.875000000000 28999999.985000010580 28000000.013000011444 3884529.036000012886 60309.429395652 2023-12-31T10:18:19.784324+00:00 19994330.874000009149 29000000.003999948502 28000000.025999989361 3883559.884999989998 60309.429406998 2023-12-31T10:18:20.764588+00:00 19994330.871999979019 29000000.014000058174 27999999.947999980301 3882938.075999975204 60309.429418780 2023-12-31T10:18:21.782611+00:00 19994330.879000011832 28999999.995000001043 28000000.042000029236 3878837.983000040054 60309.429430201 2023-12-31T10:18:22.769388+00:00 19994330.871999979019 28999999.978999968618 27999999.988999988884 3883901.960999966133 60309.429441803 2023-12-31T10:18:23.771792+00:00 19994330.870999988168 29000000.006000038236 27999999.974999990314 3883058.958000003826 60309.429453405 2023-12-31T10:18:24.774191+00:00 19994330.876000050455 28999999.977999929339 27999999.984000030905 3879162.107999979984 60309.429465007 2023-12-31T10:18:25.776594+00:00 19994330.873999949545 29000000.003000020981 27999999.996999979019 3883649.934000014793 60309.429476428 2023-12-31T10:18:26.763373+00:00 19994330.871999979019 29000000.016000028700 28000000.031000021845 3887449.058000028133 60309.429488030 2023-12-31T10:18:27.765772+00:00 19994330.875000000000 29000000.006999969482 27999999.973999980837 3887777.986999989022 60309.429499812 2023-12-31T10:18:28.783789+00:00 19994330.871000051498 28999999.982999999076 27999999.999000009149 3887381.881999969017 60309.429511233 2023-12-31T10:18:29.770565+00:00 19994330.878000020981 29000000.026999998838 28000000.025999959558 3883516.099000037182 60309.429522835 2023-12-31T10:18:30.772962+00:00 19994330.871999979019 28999999.973999988288 27999999.960000038147 3881100.060999989975 60309.429534437 2023-12-31T10:18:31.775367+00:00 19994330.871999979019 29000000.009000018239 28000000.016999959946 3880384.847999989986 60309.429546039 2023-12-31T10:18:32.777765+00:00 19994330.875000000000 28999999.994999971241 28000000.022000011057 3881557.970000029076 60309.429557460 2023-12-31T10:18:33.764541+00:00 19994330.873999949545 29000000.024000018835 28000000.018999990076 3884738.231999992859 60309.429569062 2023-12-31T10:18:34.766941+00:00 19994330.873000029474 28999999.989999979734 27999999.976000070572 3887218.907000004780 60309.429580664 2023-12-31T10:18:35.769341+00:00 19994330.875000000000 29000000.004000011832 28000000.001999970526 3882088.972999989986 60309.429592265 2023-12-31T10:18:36.771733+00:00 19994330.871000051498 28999999.988999988884 28000000.008000019938 3883202.001999973785 60309.429603867 2023-12-31T10:18:37.774137+00:00 19994330.878000020981 28999999.991000000387 28000000.006999969482 3889058.993000030983 60309.429615469 2023-12-31T10:18:38.776541+00:00 19994330.868999961764 29000000.000000000000 27999999.978999968618 3882660.995000004768 60309.429627071 2023-12-31T10:18:39.778940+00:00 19994330.878000020981 29000000.022999998182 28000000.016999959946 3881650.988999962807 60309.429638492 2023-12-31T10:18:40.765721+00:00 19994330.873000029474 29000000.000999990851 28000000.027000069618 3883942.175999999046 60309.429650094 2023-12-31T10:18:41.768117+00:00 19994330.870999928564 29000000.003000020981 27999999.950999978930 3881318.758000016212 60309.429661696 2023-12-31T10:18:42.770507+00:00 19994330.876000050455 28999999.993000030518 28000000.047999981791 3885555.116999983788 60309.429673297 2023-12-31T10:18:43.772904+00:00 19994330.873000029474 28999999.972999989986 27999999.958000060171 3888549.999000012875 60309.429684719 2023-12-31T10:18:44.759689+00:00 19994330.871999979019 29000000.013000011444 28000000.000999931246 3880671.000999987125 60309.429696501 2023-12-31T10:18:45.777705+00:00 19994330.876999970526 29000000.012000020593 28000000.003000020981 3887007.036000012886 60309.429708103 2023-12-31T10:18:46.780098+00:00 19994330.873999949545 28999999.984999898821 28000000.027000069618 3886751.958000003826 60309.429719524 2023-12-31T10:18:47.766871+00:00 19994330.872000098228 29000000.016000028700 28000000.010999921709 3881778.915000020992 60309.429731307 2023-12-31T10:18:48.784887+00:00 19994330.873999949545 28999999.973000049591 27999999.975000020117 3881882.076999961864 60309.429742727 2023-12-31T10:18:49.771659+00:00 19994330.873000029474 29000000.029999971390 28000000.026000019163 3883843.974000037182 60309.429754329 2023-12-31T10:18:50.774053+00:00 19994330.875999931246 29000000.000000000000 27999999.998999949545 3880581.941999971867 60309.429765750 2023-12-31T10:18:51.760831+00:00 19994330.871000051498 28999999.990000009537 27999999.991999980062 3881959.070999979973 60309.429777533 2023-12-31T10:18:52.778857+00:00 19994330.875000000000 29000000.011999960989 27999999.977000001818 3885424.900000036228 60309.429788954 2023-12-31T10:18:53.765621+00:00 19994330.875999931246 29000000.012000080198 28000000.024000000209 3882230.204999982845 60309.429800556 2023-12-31T10:18:54.768015+00:00 19994330.872000001371 28999999.935999989510 27999999.984999999404 3885440.846000016201 60309.429812338 2023-12-31T10:18:55.786033+00:00 19994330.875000000000 29000000.036999940872 27999999.973000001162 3885635.013999999035 60309.429823759 2023-12-31T10:18:56.772807+00:00 19994330.872999999672 29000000.027000069618 28000000.019999999553 3882670.944000006188 60309.429835361 2023-12-31T10:18:57.775200+00:00 19994330.870999988168 28999999.982999920845 27999999.971999991685 3882767.064000010025 60309.429846887 2023-12-31T10:18:58.771097+00:00 19994330.875000000000 28999999.986999988556 28000000.054000020027 3883902.000000000000 60309.429858565 2023-12-31T10:18:59.780000+00:00 19994330.873000010848 28999999.973000049591 27999999.949000000954 3882084.037000000011 60309.429869910 2023-12-31T10:19:00.760253+00:00 19994330.875999998301 29000000.044999960810 28000000.025000009686 3882839.010999978054 60309.429881693 2023-12-31T10:19:01.778267+00:00 19994330.875000000000 28999999.962000008672 28000000.006999999285 3883851.991999983788 60309.429893114 2023-12-31T10:19:02.765038+00:00 19994330.871999979019 29000000.041000008583 28000000.023999989033 3884615.980000019073 60309.429904716 2023-12-31T10:19:03.767432+00:00 19994330.875000000000 28999999.998999949545 27999999.986999988556 3889688.026000022888 60309.429916318 2023-12-31T10:19:04.769833+00:00 19994330.872000008821 28999999.980000019073 27999999.977000001818 3886604.011999965180 60309.429927920 2023-12-31T10:19:05.772236+00:00 19994330.872000008821 29000000.013999998569 28000000.055999990553 3883255.897000014782 60309.429939521 2023-12-31T10:19:06.774635+00:00 19994330.874000009149 28999999.976999990642 27999999.921999990940 3882658.967000008095 60309.429950942 2023-12-31T10:19:07.761411+00:00 19994330.875000000000 29000000.026000011712 28000000.054000020027 3882987.135999978054 60309.429962725 2023-12-31T10:19:08.779428+00:00 19994330.872999969870 28999999.966000009328 28000000.016000028700 3884855.956000030041 60309.429974146 2023-12-31T10:19:09.766199+00:00 19994330.879000011832 29000000.032999988645 27999999.971999999136 3883195.997999966145 60309.429985748 2023-12-31T10:19:10.768592+00:00 19994330.869000021368 28999999.985000010580 27999999.991000000387 3882863.062000035774 60309.429997349 2023-12-31T10:19:11.770989+00:00 19994330.876999970526 29000000.021000001580 27999999.992999970913 3888141.908999979030 60309.430008952 2023-12-31T10:19:12.773393+00:00 19994330.872000038624 29000000.000000000000 28000000.054999951273 3889880.049000024796 60309.430020372 2023-12-31T10:19:13.760173+00:00 19994330.871999979019 28999999.980999980122 27999999.989000078291 3883534.993000030983 60309.430031974 2023-12-31T10:19:14.762571+00:00 19994330.875000000000 29000000.007000029087 27999999.977999929339 3884766.048999906052 60309.430043757 2023-12-31T10:19:15.780596+00:00 19994330.874000009149 29000000.013999998569 28000000.001000050455 3887645.934000014793 60309.430055178 2023-12-31T10:19:16.767376+00:00 19994330.872999969870 28999999.976000010967 27999999.993000030518 3884027.027000070084 60309.430066780 2023-12-31T10:19:17.769772+00:00 19994330.879000011832 28999999.995999988168 27999999.988999959081 3883527.062999964226 60309.430078382 2023-12-31T10:19:18.772175+00:00 19994330.869000021368 28999999.990000009537 27999999.960000038147 3883549.911999940872 60309.430089984 2023-12-31T10:19:19.774582+00:00 19994330.878000020981 29000000.030999958515 28000000.092000011355 3885173.070000051986 60309.430101405 2023-12-31T10:19:20.761363+00:00 19994330.870999988168 29000000.000999990851 27999999.967000011355 3883767.967000008095 60309.430113188 2023-12-31T10:19:21.779392+00:00 19994330.871999979019 28999999.977000001818 27999999.972999930382 3883776.871999979019 60309.430124608 2023-12-31T10:19:22.766167+00:00 19994330.876000050455 29000000.028000000864 28000000.057999968529 3886876.161000012886 60309.430136210 2023-12-31T10:19:23.768568+00:00 19994330.871999979019 28999999.977000001818 27999999.965000029653 3882629.949000000954 60309.430147812 2023-12-31T10:19:24.770965+00:00 19994330.875000000000 29000000.022999998182 28000000.044000029564 3881143.064999938011 60309.430159414 2023-12-31T10:19:25.773366+00:00 19994330.873000029474 28999999.961000081152 27999999.906999949366 3888517.071000099182 60309.430171016 2023-12-31T10:19:26.775763+00:00 19994330.871999979019 29000000.025999899954 28000000.022000070661 3883074.791999936104 60309.430182437 2023-12-31T10:19:27.762543+00:00 19994330.878999948502 28999999.998000029474 28000000.047999981791 3884939.139000058174 60309.430194220 2023-12-31T10:19:28.780562+00:00 19994330.870000001043 28999999.980000019073 27999999.967000011355 3882673.894999980927 60309.430205640 2023-12-31T10:19:29.767334+00:00 19994330.871999979019 29000000.011999960989 27999999.973999980837 3883501.100000023842 60309.430217242 2023-12-31T10:19:30.769730+00:00 19994330.878000020981 29000000.031000021845 28000000.044999960810 3887229.945999979973 60309.430228663 2023-12-31T10:19:31.756498+00:00 19994330.870000001043 28999999.973999980837 27999999.975999999791 3885202.006999969017 60309.430240446 2023-12-31T10:19:32.774522+00:00 19994330.878000020981 29000000.001000050455 28000000.019999999553 3882035.013000010978 60309.430252048 2023-12-31T10:19:33.776931+00:00 19994330.871999979019 28999999.995999928564 27999999.982999999076 3885065.942999958992 60309.430263469 2023-12-31T10:19:34.763704+00:00 19994330.871999979019 28999999.990000009537 27999999.966000009328 3887769.980000019073 60309.430275252 2023-12-31T10:19:35.781730+00:00 19994330.876999970526 29000000.037000060081 28000000.018999990076 3886393.994000076782 60309.430286672 2023-12-31T10:19:36.768500+00:00 19994330.872000098228 28999999.988000039011 27999999.988000009209 3887786.004999995232 60309.430298274 2023-12-31T10:19:37.770891+00:00 19994330.873999949545 28999999.988999959081 28000000.013000011444 3884108.006999969017 60309.430309800 2023-12-31T10:19:38.766781+00:00 19994330.873999949545 29000000.013000011444 28000000.039999991655 3883922.139999986161 60309.430321478 2023-12-31T10:19:39.775685+00:00 19994330.871000051498 28999999.960000038147 27999999.978999998420 3886944.868000030983 60309.430332824 2023-12-31T10:19:40.755956+00:00 19994330.876000050455 29000000.017999891192 27999999.959000021219 3882010.951999903191 60309.430344606 2023-12-31T10:19:41.773979+00:00 19994330.873999949545 29000000.021000031382 28000000.082999940962 3885621.011000037193 60309.430356283 2023-12-31T10:19:42.782882+00:00 19994330.871999979019 28999999.988000001758 27999999.962000008672 3883229.036000012886 60309.430367629 2023-12-31T10:19:43.763150+00:00 19994330.876999970526 28999999.989000000060 27999999.935999989510 3885576.077999948990 60309.430379412 2023-12-31T10:19:44.781160+00:00 19994330.869000080973 28999999.997999999672 28000000.031000021845 3883999.991000055801 60309.430390832 2023-12-31T10:19:45.767930+00:00 19994330.873000029474 29000000.028000000864 28000000.074999991804 3878603.965999960899 60309.430402434 2023-12-31T10:19:46.770323+00:00 19994330.876999970526 28999999.988000009209 27999999.938000019640 3883142.952000021935 60309.430414036 2023-12-31T10:19:47.772722+00:00 19994330.871999979019 28999999.990000009537 27999999.999000009149 3881748.093999981880 60309.430425638 2023-12-31T10:19:48.775115+00:00 19994330.875999998301 28999999.984000001103 27999999.981999989599 3882722.002000092994 60309.430437059 2023-12-31T10:19:49.761887+00:00 19994330.872999999672 29000000.004999998957 28000000.034999970347 3884746.982999920845 60309.430448661 2023-12-31T10:19:50.764289+00:00 19994330.872999999672 29000000.022000011057 28000000.018999990076 3885093.029999970924 60309.430460443 2023-12-31T10:19:51.782303+00:00 19994330.875000000000 28999999.967000011355 27999999.965000029653 3885383.909000039101 60309.430471865 2023-12-31T10:19:52.769074+00:00 19994330.872999999672 29000000.007999960333 27999999.988000039011 3887622.976999998093 60309.430483466 2023-12-31T10:19:53.771473+00:00 19994330.874000001699 29000000.027000010014 28000000.048999909312 3883751.042000054847 60309.430495068 2023-12-31T10:19:54.773875+00:00 19994330.875000000000 28999999.986000001431 28000000.004000071436 3887147.031999946106 60309.430506670 2023-12-31T10:19:55.776280+00:00 19994330.872000008821 28999999.994000021368 27999999.962999939919 3884825.993999958038 60309.430518091 2023-12-31T10:19:56.763054+00:00 19994330.873999979347 29000000.004000011832 28000000.019000049680 3885692.000000000000 60309.430529693 2023-12-31T10:19:57.765455+00:00 19994330.874000009149 29000000.000000000000 28000000.016000028700 3883068.045000075828 60309.430541295 2023-12-31T10:19:58.767854+00:00 19994330.872000008821 29000000.024999979883 28000000.010999921709 3886773.028999925125 60309.430552897 2023-12-31T10:19:59.770253+00:00 19994330.877000000328 28999999.968999978155 27999999.952000018209 3885476.794000030030 60309.430564498 2023-12-31T10:20:00.772644+00:00 19994330.870999958366 28999999.993000030518 27999999.983000040054 3890197.106999992859 60309.430576100 2023-12-31T10:20:01.775047+00:00 19994330.874000009149 29000000.001000050455 28000000.022999998182 3883637.968000053894 60309.430587702 2023-12-31T10:20:02.777450+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3883764.986999989022 60309.430599123 2023-12-31T10:20:03.764226+00:00 19994330.870999988168 28999999.990999940783 27999999.983000040054 3884564.194000006188 60309.430610725 2023-12-31T10:20:04.766622+00:00 19994330.878000020981 28999999.998999949545 28000000.013999938965 3882970.751999973785 60309.430622327 2023-12-31T10:20:05.769015+00:00 19994330.871999979019 29000000.004000071436 28000000.050999999046 3884921.123999952804 60309.430633929 2023-12-31T10:20:06.771411+00:00 19994330.874000009149 29000000.003000020981 27999999.977000001818 3880334.981000065804 60309.430645349 2023-12-31T10:20:07.758187+00:00 19994330.874000009149 28999999.988999959081 27999999.932999968529 3882923.013999938965 60309.430657132 2023-12-31T10:20:08.776205+00:00 19994330.874000009149 29000000.008000019938 28000000.029000040144 3882399.922000051010 60309.430668734 2023-12-31T10:20:09.778604+00:00 19994330.871999979019 29000000.011999960989 28000000.011000040919 3884245.077000021935 60309.430680155 2023-12-31T10:20:10.765376+00:00 19994330.875999990851 29000000.004999998957 27999999.991000000387 3886611.021999955177 60309.430691756 2023-12-31T10:20:11.767769+00:00 19994330.872000038624 28999999.981000069529 28000000.013000000268 3891705.963000059128 60309.430703358 2023-12-31T10:20:12.770161+00:00 19994330.875000000000 29000000.013000011444 28000000.015999991447 3882479.003000020981 60309.430714960 2023-12-31T10:20:13.772554+00:00 19994330.872999969870 28999999.989999890327 27999999.974000010639 3886299.008999944199 60309.430726381 2023-12-31T10:20:14.759322+00:00 19994330.873999949545 29000000.012000080198 28000000.023999989033 3883203.950999975204 60309.430738164 2023-12-31T10:20:15.777353+00:00 19994330.876000050455 28999999.971999999136 27999999.943000018597 3883639.164000033867 60309.430749585 2023-12-31T10:20:16.764125+00:00 19994330.870000001043 29000000.015999909490 28000000.059999998659 3881796.883000016212 60309.430761186 2023-12-31T10:20:17.766525+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3882494.026999949943 60309.430772788 2023-12-31T10:20:18.768919+00:00 19994330.875000000000 29000000.009000059217 27999999.991000000387 3884442.999000072014 60309.430784390 2023-12-31T10:20:19.771314+00:00 19994330.875000000000 28999999.984999999404 28000000.040000021458 3882873.914999961853 60309.430795992 2023-12-31T10:20:20.773713+00:00 19994330.875000000000 29000000.019000001252 27999999.964999970049 3885598.087999939919 60309.430807519 2023-12-31T10:20:21.769611+00:00 19994330.870000001043 28999999.991000000387 28000000.022000011057 3885142.997000098228 60309.430819196 2023-12-31T10:20:22.778521+00:00 19994330.876999970526 28999999.996000010520 27999999.991999980062 3889304.935999989975 60309.430830542 2023-12-31T10:20:23.758792+00:00 19994330.873000029474 28999999.986999988556 27999999.952000018209 3886338.028999925125 60309.430842324 2023-12-31T10:20:24.776814+00:00 19994330.871000051498 29000000.040000021458 28000000.024999979883 3884500.963000059128 60309.430853745 2023-12-31T10:20:25.763592+00:00 19994330.873999949545 28999999.993999991566 28000000.031000021845 3885700.105000019073 60309.430865347 2023-12-31T10:20:26.765988+00:00 19994330.873000029474 28999999.986999988556 27999999.973999980837 3884348.861999989022 60309.430877130 2023-12-31T10:20:27.784005+00:00 19994330.876999970526 28999999.979000028223 27999999.993000030518 3885771.186999917030 60309.430888551 2023-12-31T10:20:28.770785+00:00 19994330.873000029474 29000000.021999958903 27999999.974999960512 3885298.908000112046 60309.430900153 2023-12-31T10:20:29.773180+00:00 19994330.871999979019 29000000.029000040144 28000000.042000059038 3883919.951999903191 60309.430911574 2023-12-31T10:20:30.759962+00:00 19994330.873999949545 28999999.967000011355 27999999.981999989599 3887681.024000049103 60309.430923356 2023-12-31T10:20:31.777980+00:00 19994330.877000089735 29000000.000999990851 27999999.985999941826 3885138.930999993812 60309.430934777 2023-12-31T10:20:32.764753+00:00 19994330.870999928564 29000000.007999960333 28000000.035000089556 3888157.095000029076 60309.430946379 2023-12-31T10:20:33.767146+00:00 19994330.875000000000 28999999.985000010580 28000000.034999970347 3881958.023999928962 60309.430957981 2023-12-31T10:20:34.769542+00:00 19994330.870000001043 29000000.006000038236 27999999.942000031471 3885749.003000020981 60309.430969583 2023-12-31T10:20:35.771938+00:00 19994330.878000020981 28999999.979999959469 28000000.003999948502 3889214.919999957085 60309.430981184 2023-12-31T10:20:36.774336+00:00 19994330.873000029474 29000000.016999959946 28000000.014999989420 3880732.936000109185 60309.430992605 2023-12-31T10:20:37.761111+00:00 19994330.870000001043 29000000.020000100136 28000000.024999979883 3884121.014999986161 60309.431004388 2023-12-31T10:20:38.779134+00:00 19994330.877999901772 28999999.977000001818 28000000.013000011444 3885682.065999985207 60309.431015809 2023-12-31T10:20:39.765908+00:00 19994330.875000000000 28999999.990999940783 27999999.944000009447 3887374.925999999046 60309.431027411 2023-12-31T10:20:40.768303+00:00 19994330.872000098228 29000000.034999970347 28000000.032999988645 3883996.116999983788 60309.431039013 2023-12-31T10:20:41.770698+00:00 19994330.872999999672 28999999.981999989599 27999999.952000018209 3882779.960000038147 60309.431050614 2023-12-31T10:20:42.773094+00:00 19994330.872000001371 28999999.983000040054 28000000.009999990463 3885286.981999992859 60309.431062036 2023-12-31T10:20:43.759874+00:00 19994330.875000000000 29000000.032999988645 28000000.016999959946 3884104.069999932777 60309.431073638 2023-12-31T10:20:44.762272+00:00 19994330.877999991179 28999999.973999980837 27999999.983000040054 3884807.868000030983 60309.431085420 2023-12-31T10:20:45.780286+00:00 19994330.866999998689 29000000.032999988645 28000000.060000058264 3890328.039000033867 60309.431096841 2023-12-31T10:20:46.767057+00:00 19994330.874000009149 28999999.970000028610 27999999.912999991328 3887912.101999998093 60309.431108443 2023-12-31T10:20:47.769449+00:00 19994330.875999990851 28999999.978999968618 28000000.054999951273 3886912.968999981880 60309.431120045 2023-12-31T10:20:48.771845+00:00 19994330.872999999672 29000000.026000019163 27999999.953000001609 3888420.064999938011 60309.431131646 2023-12-31T10:20:49.774238+00:00 19994330.875000000000 29000000.018000010401 28000000.061000000685 3885705.939000010025 60309.431143067 2023-12-31T10:20:50.761007+00:00 19994330.872000008821 28999999.996999979019 27999999.995000001043 3884147.111999989022 60309.431154669 2023-12-31T10:20:51.763405+00:00 19994330.875000000000 28999999.986000061035 27999999.964000001550 3888281.958000063896 60309.431166276 2023-12-31T10:20:52.766300+00:00 19994330.875000000000 29000000.006000038236 28000000.050000008196 3883349.950999975204 60309.431177878 2023-12-31T10:20:53.768695+00:00 19994330.872000008821 28999999.992999911308 27999999.975999981165 3884344.914000033867 60309.431189480 2023-12-31T10:20:54.771093+00:00 19994330.876000020653 29000000.008000019938 28000000.015999998897 3884135.078999996185 60309.431201082 2023-12-31T10:20:55.773490+00:00 19994330.871999979019 28999999.983000040054 27999999.971000019461 3885786.878000020981 60309.431212684 2023-12-31T10:20:56.775883+00:00 19994330.871999979019 29000000.013999998569 28000000.030999988317 3881351.009999989998 60309.431224105 2023-12-31T10:20:57.762657+00:00 19994330.875000000000 29000000.010000001639 27999999.996999979019 3883103.064999938011 60309.431235706 2023-12-31T10:20:58.765059+00:00 19994330.874000009149 28999999.969000000507 27999999.953999999911 3888885.004999995232 60309.431247309 2023-12-31T10:20:59.767460+00:00 19994330.874000009149 29000000.008999999613 27999999.994000021368 3886870.007000089157 60309.431258910 2023-12-31T10:21:00.769855+00:00 19994330.875000000000 28999999.997000008821 27999999.973999980837 3882136.757999897003 60309.431270437 2023-12-31T10:21:01.765746+00:00 19994330.872999969870 28999999.982999980450 28000000.020000040531 3885429.354000092018 60309.431282114 2023-12-31T10:21:02.774645+00:00 19994330.874000009149 29000000.025000009686 27999999.999000009149 3884256.855999947060 60309.431293716 2023-12-31T10:21:03.777040+00:00 19994330.873000029474 28999999.988000009209 28000000.039999961853 3885057.055000067223 60309.431305242 2023-12-31T10:21:04.772939+00:00 19994330.872999969870 29000000.047000020742 28000000.012000020593 3883321.024999976158 60309.431316920 2023-12-31T10:21:05.781848+00:00 19994330.876000050455 28999999.919999960810 27999999.907999988645 3884208.875999927986 60309.431328265 2023-12-31T10:21:06.762118+00:00 19994330.872999969870 29000000.044000029564 28000000.056000050157 3886849.041000009049 60309.431340048 2023-12-31T10:21:07.780135+00:00 19994330.872000038624 29000000.003000020981 28000000.033999919891 3883430.054000020027 60309.431351469 2023-12-31T10:21:08.766906+00:00 19994330.875000000000 28999999.994999948889 27999999.944000009447 3885232.042000054847 60309.431363070 2023-12-31T10:21:09.769303+00:00 19994330.873999949545 28999999.994000021368 28000000.070999979973 3886185.016999959946 60309.431374492 2023-12-31T10:21:10.756087+00:00 19994330.873000029474 29000000.002000030130 27999999.967000011355 3884641.952000021935 60309.431386274 2023-12-31T10:21:11.774115+00:00 19994330.873000029474 29000000.005999978632 28000000.001999970526 3886414.968999981880 60309.431397876 2023-12-31T10:21:12.776517+00:00 19994330.872999910265 29000000.005999978632 28000000.009000059217 3889548.894000052940 60309.431409298 2023-12-31T10:21:13.763291+00:00 19994330.875000000000 29000000.004000071436 27999999.970999959856 3886689.220999956131 60309.431421080 2023-12-31T10:21:14.781312+00:00 19994330.875000000000 28999999.985999941826 28000000.001000050455 3888639.837000011932 60309.431432501 2023-12-31T10:21:15.768085+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3885347.074000000954 60309.431444103 2023-12-31T10:21:16.770484+00:00 19994330.873000029474 29000000.008000019938 28000000.047999981791 3888535.021999955177 60309.431455524 2023-12-31T10:21:17.757259+00:00 19994330.871999979019 28999999.990000009537 27999999.978999968618 3888280.922000051010 60309.431467306 2023-12-31T10:21:18.775281+00:00 19994330.876000050455 29000000.031999949366 28000000.064000010490 3887463.009999989998 60309.431478728 2023-12-31T10:21:19.762061+00:00 19994330.871999979019 28999999.971999999136 27999999.921000000089 3885793.967999935150 60309.431490329 2023-12-31T10:21:20.764454+00:00 19994330.871000051498 29000000.026000019163 28000000.054000020027 3887066.099000095855 60309.431502112 2023-12-31T10:21:21.782458+00:00 19994330.878000020981 29000000.009999990463 27999999.996999979019 3885207.950999975204 60309.431513533 2023-12-31T10:21:22.769209+00:00 19994330.868999961764 28999999.996999979019 28000000.003000020981 3883881.003000020981 60309.431525134 2023-12-31T10:21:23.771576+00:00 19994330.879999998957 29000000.006999969482 27999999.995000001043 3883696.100999950897 60309.431536555 2023-12-31T10:21:24.758343+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3882998.870000004768 60309.431548337 2023-12-31T10:21:25.776364+00:00 19994330.871999979019 28999999.981000069529 27999999.995000001043 3885522.072999954224 60309.431559759 2023-12-31T10:21:26.763147+00:00 19994330.876000050455 29000000.019999980927 28000000.028999999166 3884064.026000022888 60309.431571360 2023-12-31T10:21:27.765537+00:00 19994330.871000051498 28999999.996999979019 28000000.004000000656 3887382.930999993812 60309.431582962 2023-12-31T10:21:28.767932+00:00 19994330.873999949545 28999999.973000049591 27999999.973000001162 3888674.912999988068 60309.431594564 2023-12-31T10:21:29.770324+00:00 19994330.875000000000 29000000.015999909490 27999999.971000000834 3887558.121999979019 60309.431606166 2023-12-31T10:21:30.772721+00:00 19994330.871999979019 29000000.004000071436 28000000.019000008702 3883116.004000068177 60309.431617587 2023-12-31T10:21:31.759494+00:00 19994330.876999970526 29000000.016999959946 28000000.035000000149 3885276.957999945153 60309.431629370 2023-12-31T10:21:32.777514+00:00 19994330.874000068754 28999999.973000049591 27999999.960999999195 3885169.936999999918 60309.431640790 2023-12-31T10:21:33.764295+00:00 19994330.873000029474 28999999.997999999672 27999999.993999991566 3883853.100000001024 60309.431652392 2023-12-31T10:21:34.766693+00:00 19994330.875000000000 29000000.015000000596 28000000.080000009388 3885345.953999999911 60309.431663994 2023-12-31T10:21:35.769087+00:00 19994330.872000001371 29000000.017000000924 27999999.937999989837 3887520.010999999940 60309.431675596 2023-12-31T10:21:36.771484+00:00 19994330.872000001371 28999999.984999999404 28000000.013999998569 3885520.973000001162 60309.431687017 2023-12-31T10:21:37.758251+00:00 19994330.875000000000 29000000.011999990791 28000000.024999979883 3880694.965999998152 60309.431698800 2023-12-31T10:21:38.776275+00:00 19994330.874000001699 28999999.997000008821 27999999.918000038713 3886543.951000000816 60309.431710402 2023-12-31T10:21:39.778679+00:00 19994330.875999998301 28999999.986999988556 28000000.037999991328 3883601.850999999791 60309.431721822 2023-12-31T10:21:40.765454+00:00 19994330.871999990195 28999999.986999988556 28000000.012000020593 3881496.238999995869 60309.431733424 2023-12-31T10:21:41.767851+00:00 19994330.872999999672 29000000.021000031382 28000000.016999959946 3883435.051000006031 60309.431745026 2023-12-31T10:21:42.770246+00:00 19994330.878000020981 28999999.993999961764 27999999.990000009537 3880113.976999998093 60309.431756628 2023-12-31T10:21:43.772644+00:00 19994330.868999991566 28999999.977000061423 27999999.982999980450 3887980.063000001013 60309.431768154 2023-12-31T10:21:44.768534+00:00 19994330.872000008821 28999999.998999949545 27999999.990000009537 3881047.935999996960 60309.431779832 2023-12-31T10:21:45.777440+00:00 19994330.877000000328 28999999.998000029474 27999999.956000030041 3879268.035000003874 60309.431791177 2023-12-31T10:21:46.757710+00:00 19994330.870999988168 29000000.031000021845 28000000.054000020027 3884688.087999999989 60309.431802960 2023-12-31T10:21:47.775735+00:00 19994330.875999990851 28999999.988999959081 27999999.977999929339 3886467.839999996126 60309.431814562 2023-12-31T10:21:48.778129+00:00 19994330.873000029474 28999999.999000009149 28000000.041000008583 3885132.013999999035 60309.431825982 2023-12-31T10:21:49.764902+00:00 19994330.875000000000 29000000.018000010401 27999999.986999988556 3882469.005000003148 60309.431837584 2023-12-31T10:21:50.767300+00:00 19994330.872999969870 28999999.979999959469 28000000.019000049680 3883891.048999994993 60309.431849186 2023-12-31T10:21:51.769698+00:00 19994330.870999988168 29000000.001999970526 27999999.972999930382 3886081.910000010859 60309.431860788 2023-12-31T10:21:52.772096+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3884208.035999997985 60309.431872209 2023-12-31T10:21:53.758874+00:00 19994330.878000020981 28999999.986000061035 27999999.983000040054 3886314.988999993075 60309.431883992 2023-12-31T10:21:54.776896+00:00 19994330.869000021368 29000000.025999899954 27999999.996999979019 3883514.023000001907 60309.431895413 2023-12-31T10:21:55.763670+00:00 19994330.877999961376 28999999.981999989599 28000000.016000028700 3887714.002000004053 60309.431907014 2023-12-31T10:21:56.766060+00:00 19994330.873000029474 28999999.997000098228 27999999.990000009537 3889184.103000000119 60309.431918616 2023-12-31T10:21:57.768453+00:00 19994330.873000029474 28999999.996999979019 28000000.013999938965 3882829.891000003088 60309.431930224 2023-12-31T10:21:58.771352+00:00 19994330.873999949545 29000000.005999919027 27999999.957000020891 3883938.030999987852 60309.431941826 2023-12-31T10:21:59.773751+00:00 19994330.870999988168 28999999.975000020117 28000000.013000011444 3884409.964000002015 60309.431953247 2023-12-31T10:22:00.760523+00:00 19994330.875000000000 29000000.028000000864 28000000.019999980927 3884618.932999997865 60309.431965029 2023-12-31T10:22:01.778537+00:00 19994330.876000050455 28999999.960000038147 27999999.989000078291 3881746.078000009060 60309.431976451 2023-12-31T10:22:02.765314+00:00 19994330.870000001043 29000000.039000030607 28000000.026000019163 3882160.105999990832 60309.431988052 2023-12-31T10:22:03.767705+00:00 19994330.876999970526 28999999.962000008672 27999999.965999960899 3884709.966000006068 60309.431999473 2023-12-31T10:22:04.754478+00:00 19994330.871999979019 29000000.022999998182 27999999.980000019073 3886356.937999994028 60309.432011256 2023-12-31T10:22:05.772494+00:00 19994330.878000020981 29000000.032999988645 28000000.074000000954 3885905.955000013113 60309.432022857 2023-12-31T10:22:06.774893+00:00 19994330.871999979019 28999999.967999938875 27999999.938000001013 3889302.130999996793 60309.432034278 2023-12-31T10:22:07.761668+00:00 19994330.871000051498 28999999.991999980062 28000000.017000000924 3888812.794000000227 60309.432046061 2023-12-31T10:22:08.779694+00:00 19994330.876999970526 29000000.044000029564 28000000.050000000745 3883140.071999996901 60309.432057482 2023-12-31T10:22:09.766470+00:00 19994330.870000001043 28999999.991000059992 27999999.981999989599 3884168.970999985933 60309.432069084 2023-12-31T10:22:10.768871+00:00 19994330.876000050455 29000000.000000000000 27999999.971999999136 3883849.060000001919 60309.432080686 2023-12-31T10:22:11.771261+00:00 19994330.875999931246 28999999.986999999732 28000000.011999990791 3886537.013000010978 60309.432092288 2023-12-31T10:22:12.773657+00:00 19994330.869000080973 28999999.978999990970 27999999.976000010967 3884879.060000001919 60309.432103709 2023-12-31T10:22:13.760433+00:00 19994330.877999901772 29000000.015000000596 28000000.022000011057 3886026.919000000227 60309.432115311 2023-12-31T10:22:14.762830+00:00 19994330.875000000000 28999999.992000009865 28000000.010999981314 3888419.078000009060 60309.432127093 2023-12-31T10:22:15.780851+00:00 19994330.870000001043 28999999.995999988168 27999999.948000010103 3889167.868000001181 60309.432138514 2023-12-31T10:22:16.767626+00:00 19994330.873000029474 28999999.995000001043 28000000.041000008583 3886247.020999997854 60309.432150116 2023-12-31T10:22:17.770024+00:00 19994330.873000029474 29000000.002999991179 27999999.962999999523 3886824.021999984980 60309.432161718 2023-12-31T10:22:18.772411+00:00 19994330.873999949545 29000000.010999981314 28000000.083000000566 3889296.097999989986 60309.432173320 2023-12-31T10:22:19.774807+00:00 19994330.878000020981 29000000.026000019163 27999999.960999969393 3890164.937000005972 60309.432184740 2023-12-31T10:22:20.761581+00:00 19994330.868999961764 29000000.000999990851 27999999.984000030905 3889449.067000002135 60309.432196342 2023-12-31T10:22:21.763981+00:00 19994330.874000068754 28999999.977000001818 28000000.039999961853 3889250.874000012875 60309.432207944 2023-12-31T10:22:22.766377+00:00 19994330.876999970526 29000000.003000020981 27999999.992000039667 3886299.196999996901 60309.432219546 2023-12-31T10:22:23.768776+00:00 19994330.870000001043 28999999.975000020117 27999999.965999960899 3893909.847999989986 60309.432231148 2023-12-31T10:22:24.771172+00:00 19994330.876999970526 29000000.042999979109 28000000.021000031382 3887778.034000008833 60309.432242750 2023-12-31T10:22:25.773568+00:00 19994330.871999979019 28999999.957000020891 27999999.980999950320 3891344.898999989033 60309.432254352 2023-12-31T10:22:26.775962+00:00 19994330.873000029474 29000000.029999971390 28000000.003000020981 3887568.054000020027 60309.432265878 2023-12-31T10:22:27.771850+00:00 19994330.875000000000 28999999.995999988168 28000000.009000059217 3889932.014999986161 60309.432277480 2023-12-31T10:22:28.774245+00:00 19994330.871999979019 29000000.014999989420 28000000.031999949366 3890905.025000005960 60309.432288900 2023-12-31T10:22:29.761015+00:00 19994330.875999998301 28999999.996000051498 27999999.930999990553 3886063.025999993086 60309.432300502 2023-12-31T10:22:30.763410+00:00 19994330.872999999672 28999999.970999959856 28000000.009999990463 3888053.988000005018 60309.432312104 2023-12-31T10:22:31.765803+00:00 19994330.872999999672 29000000.021000031382 28000000.004999998957 3882956.965999991167 60309.432323706 2023-12-31T10:22:32.768189+00:00 19994330.875000000000 28999999.977000001818 27999999.999000068754 3884217.995000004768 60309.432335308 2023-12-31T10:22:33.770577+00:00 19994330.872999999672 29000000.016999959946 28000000.003999948502 3886912.985000013839 60309.432346909 2023-12-31T10:22:34.772978+00:00 19994330.874000009149 28999999.998000029474 28000000.019000049680 3885081.974999994040 60309.432358511 2023-12-31T10:22:35.775380+00:00 19994330.875999990851 29000000.019000049680 27999999.953999999911 3885607.093999981880 60309.432369933 2023-12-31T10:22:36.762155+00:00 19994330.872000008821 29000000.005999919027 28000000.084999918938 3888621.925999999046 60309.432381715 2023-12-31T10:22:37.780168+00:00 19994330.873999979347 28999999.973999980837 27999999.949000000954 3891262.027000010014 60309.432393136 2023-12-31T10:22:38.766941+00:00 19994330.877000000328 29000000.008000019938 28000000.028000000864 3888740.939000010025 60309.432404738 2023-12-31T10:22:39.769340+00:00 19994330.868000000715 28999999.990000009537 27999999.966000080109 3888757.053999990225 60309.432416159 2023-12-31T10:22:40.756115+00:00 19994330.876000020653 28999999.991999980062 28000000.031000021845 3889295.935999989975 60309.432427941 2023-12-31T10:22:41.774135+00:00 19994330.875999990851 28999999.998000029474 27999999.962999939919 3887617.095000029076 60309.432439543 2023-12-31T10:22:42.776533+00:00 19994330.873000029474 29000000.008000019938 27999999.991999980062 3886700.941999971867 60309.432450964 2023-12-31T10:22:43.763310+00:00 19994330.872999969870 29000000.011999960989 27999999.986999999732 3890867.138999999035 60309.432462747 2023-12-31T10:22:44.781330+00:00 19994330.870999988168 28999999.988000039011 28000000.011999998242 3890962.939999998081 60309.432474168 2023-12-31T10:22:45.768103+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3880191.000999987125 60309.432485770 2023-12-31T10:22:46.770495+00:00 19994330.876000050455 28999999.995000001043 28000000.079999998212 3887572.996000051033 60309.432497191 2023-12-31T10:22:47.757272+00:00 19994330.871999979019 29000000.002000000328 27999999.949000000954 3886029.923999965191 60309.432508973 2023-12-31T10:22:48.775295+00:00 19994330.875000000000 29000000.002000000328 28000000.025000009686 3887224.971000016201 60309.432520394 2023-12-31T10:22:49.762071+00:00 19994330.873000029474 28999999.991000000387 28000000.000000000000 3886032.123000026215 60309.432531996 2023-12-31T10:22:50.764464+00:00 19994330.873999949545 29000000.018000010401 27999999.927999999374 3887673.977999985218 60309.432543779 2023-12-31T10:22:51.782474+00:00 19994330.875000000000 28999999.969000011683 28000000.039000000805 3883122.006999969017 60309.432555200 2023-12-31T10:22:52.769256+00:00 19994330.872000038624 28999999.993999991566 28000000.010999981314 3889547.002000033855 60309.432566802 2023-12-31T10:22:53.771654+00:00 19994330.873999949545 29000000.032000008970 27999999.989000018686 3884670.991999983788 60309.432578223 2023-12-31T10:22:54.758434+00:00 19994330.876000050455 28999999.960000008345 27999999.949000000954 3891256.018000007141 60309.432590005 2023-12-31T10:22:55.776457+00:00 19994330.869999948889 29000000.037999961525 28000000.106999989599 3890556.828999996185 60309.432601426 2023-12-31T10:22:56.763243+00:00 19994330.879000071436 29000000.011000040919 27999999.932999968529 3881952.166999996174 60309.432613028 2023-12-31T10:22:57.765646+00:00 19994330.868999961764 29000000.000999990851 27999999.992000039667 3891491.917999982834 60309.432624630 2023-12-31T10:22:58.768040+00:00 19994330.876000050455 28999999.985000010580 28000000.047999981791 3882123.002000033855 60309.432636232 2023-12-31T10:22:59.770419+00:00 19994330.872999910265 28999999.971000019461 27999999.971000019461 3887039.986000000965 60309.432647652 2023-12-31T10:23:00.757176+00:00 19994330.873000029474 29000000.051999989897 28000000.004000011832 3881797.033999979030 60309.432659254 2023-12-31T10:23:01.759580+00:00 19994330.875000000000 28999999.971999999136 28000000.023999929428 3887543.003000020981 60309.432671037 2023-12-31T10:23:02.777607+00:00 19994330.874000068754 28999999.997999969870 27999999.976000070572 3887188.968999981880 60309.432682458 2023-12-31T10:23:03.764385+00:00 19994330.873999949545 29000000.018999990076 28000000.042999979109 3887822.040000020992 60309.432694060 2023-12-31T10:23:04.766777+00:00 19994330.875000000000 28999999.973999980837 27999999.957000020891 3881609.038999975193 60309.432705662 2023-12-31T10:23:05.769169+00:00 19994330.873000029474 29000000.002000089735 27999999.967999938875 3885250.856999992859 60309.432717264 2023-12-31T10:23:06.771561+00:00 19994330.873999949545 29000000.006999969482 28000000.022999998182 3885069.069999992847 60309.432728790 2023-12-31T10:23:07.767448+00:00 19994330.871999979019 29000000.004999998957 27999999.991000059992 3885785.814999998081 60309.432740467 2023-12-31T10:23:08.776343+00:00 19994330.872000098228 28999999.983000040054 28000000.021999958903 3886648.208999990951 60309.432751813 2023-12-31T10:23:09.756609+00:00 19994330.876999970526 29000000.031999949366 28000000.000000000000 3888558.881000041962 60309.432763595 2023-12-31T10:23:10.774628+00:00 19994330.870999928564 28999999.970999959856 28000000.014000058174 3885357.087999999989 60309.432775197 2023-12-31T10:23:11.777030+00:00 19994330.874000068754 29000000.013000011444 28000000.003000020981 3887879.967999995220 60309.432786618 2023-12-31T10:23:12.763803+00:00 19994330.876999970526 29000000.001000050455 27999999.970999959856 3886278.971000016201 60309.432798220 2023-12-31T10:23:13.766197+00:00 19994330.870000001043 29000000.026000019163 27999999.993000030518 3890268.013999999035 60309.432809822 2023-12-31T10:23:14.768592+00:00 19994330.881000038236 28999999.972999930382 28000000.046999931335 3886867.037000000011 60309.432821424 2023-12-31T10:23:15.770990+00:00 19994330.870000001043 29000000.003000020981 27999999.981000069529 3893111.088999987114 60309.432832845 2023-12-31T10:23:16.757767+00:00 19994330.871999979019 28999999.998000029474 28000000.009999990463 3890568.959999979008 60309.432844627 2023-12-31T10:23:17.775793+00:00 19994330.873999949545 29000000.009999990463 27999999.962000008672 3883483.944999992847 60309.432856048 2023-12-31T10:23:18.762568+00:00 19994330.871999979019 28999999.991000059992 28000000.013999938965 3890907.080000042915 60309.432867650 2023-12-31T10:23:19.764970+00:00 19994330.873000029474 28999999.988999959081 27999999.968000050634 3891586.001999973785 60309.432879252 2023-12-31T10:23:20.767372+00:00 19994330.876999970526 29000000.026000019163 28000000.069999929518 3885314.915000020992 60309.432890854 2023-12-31T10:23:21.769773+00:00 19994330.871000051498 28999999.996999979019 27999999.982000000775 3889848.115000010002 60309.432902456 2023-12-31T10:23:22.772169+00:00 19994330.878999948502 28999999.985000010580 27999999.991000000387 3889375.003999948967 60309.432913877 2023-12-31T10:23:23.758946+00:00 19994330.872999999672 29000000.028999920934 27999999.965999998152 3885106.922000051010 60309.432925659 2023-12-31T10:23:24.776969+00:00 19994330.872999999672 29000000.002000000328 28000000.035000000149 3886992.066999971867 60309.432937081 2023-12-31T10:23:25.763750+00:00 19994330.874000009149 28999999.955999989063 27999999.971999999136 3885101.963999987114 60309.432948682 2023-12-31T10:23:26.766150+00:00 19994330.868000000715 29000000.020000010729 28000000.025000009686 3887803.018999993801 60309.432960103 2023-12-31T10:23:27.752925+00:00 19994330.874000001699 28999999.993000000715 27999999.960000008345 3885138.974000037182 60309.432971886 2023-12-31T10:23:28.770943+00:00 19994330.878999989480 28999999.986000001431 28000000.057999998331 3885305.981999992859 60309.432983488 2023-12-31T10:23:29.773335+00:00 19994330.874000009149 29000000.016999989748 28000000.007999990135 3888221.027999997139 60309.432994909 2023-12-31T10:23:30.760115+00:00 19994330.872999999672 29000000.008999999613 27999999.936999980360 3886795.921000003815 60309.433006691 2023-12-31T10:23:31.778133+00:00 19994330.873999979347 28999999.984000001103 27999999.978000041097 3884529.067999958992 60309.433018113 2023-12-31T10:23:32.764909+00:00 19994330.873000029474 28999999.991000030190 28000000.085999969393 3887503.948000013828 60309.433029714 2023-12-31T10:23:33.767307+00:00 19994330.873999979347 28999999.998999949545 27999999.962000008672 3883780.009000002872 60309.433041135 2023-12-31T10:23:34.754083+00:00 19994330.872000008821 29000000.007000029087 28000000.016000028700 3884619.023999989033 60309.433052918 2023-12-31T10:23:35.772101+00:00 19994330.872999999672 29000000.011999960989 27999999.958999991417 3887077.006000041962 60309.433064339 2023-12-31T10:23:36.758874+00:00 19994330.875999990851 29000000.000000000000 28000000.001999970526 3882457.002999960911 60309.433075941 2023-12-31T10:23:37.761268+00:00 19994330.870999988168 29000000.011000040919 28000000.069000009447 3887800.061000049114 60309.433087723 2023-12-31T10:23:38.779288+00:00 19994330.876000050455 28999999.980000019073 27999999.958999991417 3884254.950999975204 60309.433099144 2023-12-31T10:23:39.766064+00:00 19994330.872999969870 29000000.014999989420 28000000.018000010401 3886762.986000000965 60309.433110746 2023-12-31T10:23:40.768463+00:00 19994330.874000009149 28999999.991000000387 27999999.973999980837 3885861.972999989986 60309.433122348 2023-12-31T10:23:41.770856+00:00 19994330.876999970526 28999999.990999940783 28000000.037000060081 3886336.005999981891 60309.433133950 2023-12-31T10:23:42.773250+00:00 19994330.870999988168 28999999.987000111490 27999999.930999990553 3883704.994000018109 60309.433145371 2023-12-31T10:23:43.760024+00:00 19994330.874000009149 29000000.021999958903 28000000.051999930292 3882457.977999985218 60309.433156973 2023-12-31T10:23:44.762430+00:00 19994330.874000009149 28999999.983999971300 27999999.952000018209 3886361.036000012886 60309.433168574 2023-12-31T10:23:45.764835+00:00 19994330.871999979019 29000000.021000031382 28000000.027000069618 3888662.005999981891 60309.433180176 2023-12-31T10:23:46.767231+00:00 19994330.875000000000 29000000.003000020981 27999999.982999920845 3886124.001000047196 60309.433191778 2023-12-31T10:23:47.769624+00:00 19994330.874000009149 28999999.998000029474 28000000.026000019163 3887716.042999982834 60309.433203380 2023-12-31T10:23:48.772016+00:00 19994330.875000059605 28999999.988999959081 27999999.993000030518 3887034.906000018120 60309.433214982 2023-12-31T10:23:49.774408+00:00 19994330.872999910265 28999999.996999979019 28000000.009999990463 3886379.090999960899 60309.433226508 2023-12-31T10:23:50.770294+00:00 19994330.871000051498 28999999.975000020117 28000000.001999970526 3891034.954999982845 60309.433238110 2023-12-31T10:23:51.772694+00:00 19994330.876999970526 29000000.029999971390 28000000.019999980927 3886537.042000054847 60309.433249531 2023-12-31T10:23:52.759473+00:00 19994330.871999979019 29000000.011000040919 27999999.973999980837 3889293.935999989975 60309.433261133 2023-12-31T10:23:53.761865+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3887344.133999944199 60309.433272734 2023-12-31T10:23:54.764254+00:00 19994330.872000098228 28999999.977000001818 27999999.983000040054 3887971.896000028122 60309.433284336 2023-12-31T10:23:55.766643+00:00 19994330.873999949545 28999999.990000009537 27999999.960999969393 3886333.937000035774 60309.433295938 2023-12-31T10:23:56.769041+00:00 19994330.876999970526 29000000.000000000000 28000000.073000069708 3886438.993999958038 60309.433307540 2023-12-31T10:23:57.771441+00:00 19994330.871000051498 29000000.025999899954 28000000.026999950409 3891572.082000017166 60309.433319142 2023-12-31T10:23:58.773839+00:00 19994330.870000001043 28999999.989000078291 27999999.978999968618 3887051.949000000954 60309.433330563 2023-12-31T10:23:59.760616+00:00 19994330.876999970526 29000000.016999959946 28000000.021000031382 3889863.083999990951 60309.433342164 2023-12-31T10:24:00.763010+00:00 19994330.873999949545 28999999.993000030518 27999999.978999998420 3889805.955000042915 60309.433353766 2023-12-31T10:24:01.765402+00:00 19994330.873000029474 28999999.973999999464 27999999.973000001162 3890609.973999977112 60309.433365368 2023-12-31T10:24:02.767792+00:00 19994330.876999970526 29000000.026999998838 28000000.078999999911 3887332.113000034820 60309.433376789 2023-12-31T10:24:03.754561+00:00 19994330.869000080973 28999999.989000011235 27999999.956999998540 3888628.878999948967 60309.433388571 2023-12-31T10:24:04.772578+00:00 19994330.877999901772 29000000.000000000000 27999999.997999999672 3887018.105000019073 60309.433400173 2023-12-31T10:24:05.774980+00:00 19994330.873000029474 29000000.004000011832 27999999.955000009388 3890433.952999948990 60309.433411594 2023-12-31T10:24:06.761759+00:00 19994330.871999979019 29000000.002999991179 28000000.029999971390 3888070.057000041008 60309.433423377 2023-12-31T10:24:07.779785+00:00 19994330.875000000000 28999999.991999980062 27999999.939000010490 3887042.929999948014 60309.433434798 2023-12-31T10:24:08.766556+00:00 19994330.874000068754 29000000.011000011116 28000000.030000030994 3884381.004000068177 60309.433446400 2023-12-31T10:24:09.768948+00:00 19994330.873000029474 28999999.977000031620 28000000.026999950409 3886984.092999935150 60309.433457821 2023-12-31T10:24:10.755725+00:00 19994330.876999970526 29000000.007999960333 27999999.975000020117 3889292.905000091065 60309.433469604 2023-12-31T10:24:11.773744+00:00 19994330.870000001043 29000000.008000019938 28000000.047999981791 3887536.021999955177 60309.433481025 2023-12-31T10:24:12.760519+00:00 19994330.875000000000 28999999.990000009537 27999999.944999989122 3885620.929000020027 60309.433492627 2023-12-31T10:24:13.762924+00:00 19994330.873999949545 29000000.055000010878 28000000.035000029951 3887092.001999973785 60309.433504409 2023-12-31T10:24:14.780943+00:00 19994330.871000051498 28999999.936999980360 27999999.986000001431 3886252.013000010978 60309.433515830 2023-12-31T10:24:15.767714+00:00 19994330.878000020981 29000000.008000019938 28000000.027000010014 3888597.922999978065 60309.433527432 2023-12-31T10:24:16.770106+00:00 19994330.872000001371 29000000.008000019938 27999999.934000018984 3888804.185999989975 60309.433538853 2023-12-31T10:24:17.756881+00:00 19994330.875000000000 29000000.012999951839 28000000.033999979496 3883878.884999989998 60309.433550635 2023-12-31T10:24:18.774902+00:00 19994330.874000001699 28999999.996999979019 27999999.997000038624 3886853.939000010025 60309.433562057 2023-12-31T10:24:19.761678+00:00 19994330.872999999672 28999999.996000051498 28000000.016999959946 3887350.175999999046 60309.433573659 2023-12-31T10:24:20.764079+00:00 19994330.875000000000 28999999.993999961764 27999999.973999980837 3887077.968999981880 60309.433585260 2023-12-31T10:24:21.766468+00:00 19994330.871999990195 28999999.980000019073 27999999.983999971300 3884559.004999995232 60309.433596862 2023-12-31T10:24:22.768858+00:00 19994330.872999999672 29000000.016999959946 27999999.967000011355 3887908.869000076782 60309.433608463 2023-12-31T10:24:23.771248+00:00 19994330.876000020653 28999999.988000039011 28000000.074000000954 3883568.064999938011 60309.433619885 2023-12-31T10:24:24.758021+00:00 19994330.870000001043 29000000.042999979109 28000000.013000011444 3889765.961000084877 60309.433631667 2023-12-31T10:24:25.776051+00:00 19994330.878999978304 28999999.950000051409 27999999.975000020117 3887810.062999964226 60309.433643088 2023-12-31T10:24:26.762824+00:00 19994330.874000009149 28999999.996999979019 27999999.963000059128 3885209.957999945153 60309.433654690 2023-12-31T10:24:27.765225+00:00 19994330.870999988168 29000000.031000021845 28000000.046999931335 3882825.979000092018 60309.433666292 2023-12-31T10:24:28.767626+00:00 19994330.876000020653 29000000.003000020981 27999999.990000009537 3881137.103999971878 60309.433677894 2023-12-31T10:24:29.770024+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3893794.924999951851 60309.433689420 2023-12-31T10:24:30.765912+00:00 19994330.871999979019 28999999.990000009537 28000000.039999961853 3888077.006000041962 60309.433701022 2023-12-31T10:24:31.768310+00:00 19994330.875999990851 28999999.996999979019 27999999.961000081152 3891202.009999989998 60309.433712699 2023-12-31T10:24:32.777221+00:00 19994330.872000038624 29000000.000000000000 28000000.018999930471 3889203.883000016212 60309.433724045 2023-12-31T10:24:33.757493+00:00 19994330.875000000000 28999999.993999961764 27999999.991000059992 3890038.130999923218 60309.433735828 2023-12-31T10:24:34.775511+00:00 19994330.873999949545 29000000.026000019163 28000000.020999908447 3889333.976000071038 60309.433747249 2023-12-31T10:24:35.762286+00:00 19994330.873000029474 28999999.968000050634 27999999.945000048727 3888747.995999931823 60309.433758850 2023-12-31T10:24:36.764681+00:00 19994330.875999990851 29000000.018000010401 28000000.008000019938 3886438.045000075828 60309.433770452 2023-12-31T10:24:37.767077+00:00 19994330.872000038624 29000000.004999998957 28000000.024999979883 3888442.957999945153 60309.433782054 2023-12-31T10:24:38.769475+00:00 19994330.873999949545 28999999.980999998748 27999999.934000000358 3890871.065999985207 60309.433793475 2023-12-31T10:24:39.756248+00:00 19994330.874000009149 28999999.989000011235 28000000.022999998182 3890727.998000026215 60309.433805077 2023-12-31T10:24:40.758649+00:00 19994330.870999988168 29000000.050000000745 28000000.065000008792 3890284.003000020981 60309.433816859 2023-12-31T10:24:41.776662+00:00 19994330.877000030130 28999999.971999999136 27999999.954999998212 3890267.973000050057 60309.433828370 2023-12-31T10:24:42.771145+00:00 19994330.873999949545 28999999.984000001103 28000000.040999989957 3891645.847000002861 60309.433839947 2023-12-31T10:24:43.771441+00:00 19994330.876000050455 29000000.018999990076 27999999.949000000954 3893485.191999911796 60309.433851368 2023-12-31T10:24:44.758221+00:00 19994330.870000001043 28999999.972999989986 28000000.041999999434 3891525.921000003815 60309.433863151 2023-12-31T10:24:45.776244+00:00 19994330.873000029474 29000000.041000008583 27999999.993000000715 3889997.004999995232 60309.433874572 2023-12-31T10:24:46.763022+00:00 19994330.873999949545 28999999.995999988168 27999999.981000009924 3890629.006000041962 60309.433886174 2023-12-31T10:24:47.765418+00:00 19994330.876000050455 28999999.977000001818 28000000.012999981642 3890277.963999987114 60309.433897595 2023-12-31T10:24:48.752188+00:00 19994330.870999928564 29000000.016000028700 27999999.972999989986 3889209.016999959946 60309.433909378 2023-12-31T10:24:49.770207+00:00 19994330.878000020981 28999999.990000009537 27999999.991000000387 3889542.972000002861 60309.433920979 2023-12-31T10:24:50.772596+00:00 19994330.873000029474 29000000.009999990463 28000000.091000020504 3887016.080000042915 60309.433932400 2023-12-31T10:24:51.759379+00:00 19994330.873999949545 28999999.981000009924 27999999.920000020415 3888815.963000059128 60309.433944183 2023-12-31T10:24:52.777399+00:00 19994330.874000068754 29000000.018999990076 28000000.028999980539 3891821.071999907028 60309.433955604 2023-12-31T10:24:53.764175+00:00 19994330.872999910265 28999999.986000001431 28000000.002000030130 3894944.991999983788 60309.433967206 2023-12-31T10:24:54.766563+00:00 19994330.872000098228 28999999.977999988943 27999999.960999969393 3889600.924000024796 60309.433978807 2023-12-31T10:24:55.768957+00:00 19994330.875999931246 29000000.022999938577 28000000.063000019640 3890719.937000035774 60309.433990409 2023-12-31T10:24:56.771351+00:00 19994330.871999979019 28999999.992000099272 28000000.018999930471 3886748.976999998093 60309.434001830 2023-12-31T10:24:57.758127+00:00 19994330.876000050455 29000000.016999959946 27999999.943000078201 3890081.080000042915 60309.434013432 2023-12-31T10:24:58.760530+00:00 19994330.873000029474 28999999.995999928564 28000000.009999990463 3891559.967000008095 60309.434025215 2023-12-31T10:24:59.778554+00:00 19994330.872999910265 29000000.007000088692 28000000.000000000000 3885759.077999948990 60309.434036636 2023-12-31T10:25:00.765333+00:00 19994330.875000000000 29000000.003999948502 27999999.977000001818 3890776.029000043869 60309.434048238 2023-12-31T10:25:01.767730+00:00 19994330.870000001043 28999999.991000059992 28000000.036999940872 3889349.877999901772 60309.434059839 2023-12-31T10:25:02.770122+00:00 19994330.875000000000 29000000.020999908447 27999999.986999988556 3892094.059000014793 60309.434071441 2023-12-31T10:25:03.772517+00:00 19994330.875000000000 28999999.960000038147 28000000.010000109673 3892403.968999981880 60309.434082862 2023-12-31T10:25:04.759301+00:00 19994330.870000001043 29000000.036000009626 28000000.004999998957 3890199.104000092018 60309.434094464 2023-12-31T10:25:05.761697+00:00 19994330.876000050455 28999999.996000051498 27999999.985999941826 3891183.944000006188 60309.434106066 2023-12-31T10:25:06.764093+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3888782.037999988068 60309.434117668 2023-12-31T10:25:07.766495+00:00 19994330.876000050455 29000000.011999960989 27999999.975999951363 3888565.043999909889 60309.434129270 2023-12-31T10:25:08.768893+00:00 19994330.873999949545 28999999.970000028610 28000000.056000109762 3894348.036000012886 60309.434140871 2023-12-31T10:25:09.771290+00:00 19994330.870000001043 29000000.015999909490 27999999.901999950409 3889293.881000041962 60309.434152473 2023-12-31T10:25:10.773686+00:00 19994330.874000001699 29000000.018000010401 28000000.075000051409 3892290.993999958038 60309.434163894 2023-12-31T10:25:11.760452+00:00 19994330.875000000000 28999999.985000010580 27999999.988999959081 3888692.929000020027 60309.434175496 2023-12-31T10:25:12.762856+00:00 19994330.875000000000 28999999.998000029474 27999999.942000031471 3890694.034000039101 60309.434187098 2023-12-31T10:25:13.765254+00:00 19994330.871999990195 29000000.006999969482 28000000.046000000089 3893238.023000001907 60309.434198700 2023-12-31T10:25:14.767656+00:00 19994330.874000001699 28999999.991999980062 28000000.020999908447 3886956.985999941826 60309.434210226 2023-12-31T10:25:15.763547+00:00 19994330.875999998301 28999999.993000000715 27999999.977000001818 3893147.074000000954 60309.434221903 2023-12-31T10:25:16.772455+00:00 19994330.874000009149 29000000.046000000089 27999999.995000001043 3887935.014000058174 60309.434233505 2023-12-31T10:25:17.774850+00:00 19994330.870999988168 28999999.956999998540 27999999.978999998420 3889891.880999923218 60309.434245032 2023-12-31T10:25:18.770737+00:00 19994330.874000009149 29000000.026999998838 28000000.042000010610 3888100.021000028122 60309.434256709 2023-12-31T10:25:19.779647+00:00 19994330.876999970526 28999999.982999999076 28000000.007999990135 3891842.029000043869 60309.434268055 2023-12-31T10:25:20.759920+00:00 19994330.871000021696 29000000.034000009298 28000000.039000019431 3890034.106999992859 60309.434279837 2023-12-31T10:25:21.777945+00:00 19994330.872999999672 28999999.963999990374 27999999.928999990225 3885024.930999993812 60309.434291258 2023-12-31T10:25:22.764723+00:00 19994330.872999969870 29000000.022000011057 28000000.028999980539 3893212.067000031006 60309.434302860 2023-12-31T10:25:23.767112+00:00 19994330.877000030130 28999999.984000001103 27999999.954000029713 3889054.863999962807 60309.434314281 2023-12-31T10:25:24.753884+00:00 19994330.874000009149 28999999.999000009149 28000000.007999990135 3889166.032999991905 60309.434326064 2023-12-31T10:25:25.771897+00:00 19994330.867999970913 28999999.996999979019 28000000.008999999613 3888680.988999962807 60309.434337485 2023-12-31T10:25:26.758681+00:00 19994330.875000000000 28999999.994000021368 28000000.055999990553 3891512.039000033867 60309.434349087 2023-12-31T10:25:27.761079+00:00 19994330.872000038624 29000000.015999969095 27999999.958999991417 3891391.031000018120 60309.434360869 2023-12-31T10:25:28.779100+00:00 19994330.876999970526 28999999.990000009537 28000000.014999989420 3890361.891999959946 60309.434372290 2023-12-31T10:25:29.765871+00:00 19994330.875000000000 29000000.023999989033 28000000.013000011444 3892414.151000022888 60309.434383892 2023-12-31T10:25:30.768268+00:00 19994330.871999979019 29000000.006000038236 28000000.041000008583 3890701.024999976158 60309.434395313 2023-12-31T10:25:31.755039+00:00 19994330.875000000000 28999999.967999991030 27999999.920000020415 3890062.917000054847 60309.434407095 2023-12-31T10:25:32.773063+00:00 19994330.874000009149 28999999.995999928564 28000000.008000019938 3888699.001999973785 60309.434418517 2023-12-31T10:25:33.759840+00:00 19994330.871999979019 29000000.011000040919 27999999.996999979019 3887594.902999997139 60309.434430119 2023-12-31T10:25:34.762252+00:00 19994330.877000030130 29000000.009999990463 28000000.040000021458 3888979.093999981880 60309.434441721 2023-12-31T10:25:35.764652+00:00 19994330.871999979019 28999999.994000080973 28000000.008999999613 3888730.065999985207 60309.434453323 2023-12-31T10:25:36.767053+00:00 19994330.873000029474 28999999.994999889284 27999999.960999969393 3886885.911000012886 60309.434464924 2023-12-31T10:25:37.769454+00:00 19994330.875000000000 28999999.982000108808 27999999.983000040054 3888703.003000020981 60309.434476345 2023-12-31T10:25:38.756226+00:00 19994330.873000029474 29000000.009999990463 28000000.043999910355 3886457.912000060081 60309.434488128 2023-12-31T10:25:39.774241+00:00 19994330.875000000000 29000000.002999901772 27999999.960000038147 3891800.003999948967 60309.434499549 2023-12-31T10:25:40.761022+00:00 19994330.872999910265 29000000.021000031382 28000000.044000029564 3891218.047000051010 60309.434511151 2023-12-31T10:25:41.763421+00:00 19994330.872000098228 29000000.019000049680 28000000.001999970526 3889800.081999897957 60309.434522753 2023-12-31T10:25:42.765817+00:00 19994330.876999970526 28999999.967000011355 28000000.021000031382 3891963.948000072967 60309.434534354 2023-12-31T10:25:43.768209+00:00 19994330.873000029474 28999999.986999988556 27999999.916000008583 3888401.003999948967 60309.434545775 2023-12-31T10:25:44.754983+00:00 19994330.875000000000 28999999.998000029474 28000000.038999918848 3886527.949000000954 60309.434557377 2023-12-31T10:25:45.757380+00:00 19994330.875999931246 29000000.016999959946 27999999.966000080109 3890019.001000047196 60309.434569160 2023-12-31T10:25:46.775399+00:00 19994330.869000080973 29000000.034000039101 28000000.041999939829 3889111.133000016212 60309.434580581 2023-12-31T10:25:47.762175+00:00 19994330.875000000000 28999999.964999910444 28000000.006000038236 3888304.880999923218 60309.434592183 2023-12-31T10:25:48.764573+00:00 19994330.876999970526 28999999.996999979019 27999999.991999980062 3891196.014000058174 60309.434603784 2023-12-31T10:25:49.766972+00:00 19994330.870000001043 29000000.013000011444 28000000.032999988645 3891850.049000024796 60309.434615386 2023-12-31T10:25:50.769368+00:00 19994330.873999949545 28999999.968000050634 27999999.952000018209 3890802.916000009049 60309.434626807 2023-12-31T10:25:51.756130+00:00 19994330.875000000000 29000000.024000048637 28000000.021000031382 3892728.046999930870 60309.434638590 2023-12-31T10:25:52.774157+00:00 19994330.873000029474 29000000.010999999940 27999999.973999980837 3885519.901000022888 60309.434650011 2023-12-31T10:25:53.760929+00:00 19994330.875000000000 28999999.958000000566 27999999.988000039011 3889430.136000037193 60309.434661613 2023-12-31T10:25:54.763327+00:00 19994330.871000051498 29000000.037999998778 28000000.020999908447 3887127.048999906052 60309.434673214 2023-12-31T10:25:55.765720+00:00 19994330.875999931246 29000000.021000001580 28000000.024000000209 3884647.960000038147 60309.434684816 2023-12-31T10:25:56.768113+00:00 19994330.875000000000 28999999.960000008345 27999999.984999988228 3885821.934000014793 60309.434696418 2023-12-31T10:25:57.770506+00:00 19994330.870000001043 29000000.015999998897 27999999.964000001550 3890290.947999954224 60309.434707944 2023-12-31T10:25:58.766396+00:00 19994330.875000000000 29000000.012999981642 28000000.000000000000 3888358.002000092994 60309.434719622 2023-12-31T10:25:59.775308+00:00 19994330.875000000000 28999999.969000011683 28000000.015000019222 3888137.095999956131 60309.434730968 2023-12-31T10:26:00.755569+00:00 19994330.873000029474 28999999.984000030905 28000000.004999998957 3886986.952000021935 60309.434742750 2023-12-31T10:26:01.773584+00:00 19994330.875999931246 29000000.014999989420 28000000.008999999613 3893379.962000011932 60309.434754171 2023-12-31T10:26:02.760362+00:00 19994330.872000098228 29000000.025999959558 27999999.998999979347 3886608.082000017166 60309.434765773 2023-12-31T10:26:03.762756+00:00 19994330.873999949545 28999999.993000030518 28000000.003000020981 3885635.009999989998 60309.434777374 2023-12-31T10:26:04.765148+00:00 19994330.872000001371 29000000.022999998182 28000000.018000010401 3886867.949999928009 60309.434788976 2023-12-31T10:26:05.767545+00:00 19994330.871999990195 28999999.969999969006 27999999.972999989986 3892553.097000002861 60309.434800578 2023-12-31T10:26:06.769945+00:00 19994330.877000000328 29000000.002000030130 27999999.986999988556 3888783.868000030983 60309.434811999 2023-12-31T10:26:07.756719+00:00 19994330.871999990195 29000000.005999978632 28000000.026000019163 3889474.008000016212 60309.434823782 2023-12-31T10:26:08.774738+00:00 19994330.875999998301 28999999.977999988943 27999999.974999960512 3889786.085999966133 60309.434835203 2023-12-31T10:26:09.761517+00:00 19994330.875000011176 29000000.004999998957 28000000.012000020593 3885719.936000000220 60309.434846804 2023-12-31T10:26:10.763917+00:00 19994330.868999991566 28999999.993000030518 27999999.985000010580 3885554.009999999776 60309.434858225 2023-12-31T10:26:11.750688+00:00 19994330.875999990851 29000000.026000019163 28000000.032000008970 3890059.949999998789 60309.434870008 2023-12-31T10:26:12.768706+00:00 19994330.876000020653 29000000.000000000000 27999999.996999979019 3887105.035000002012 60309.434881610 2023-12-31T10:26:13.771104+00:00 19994330.870999988168 28999999.981999989599 27999999.973000049591 3889203.047999997158 60309.434893031 2023-12-31T10:26:14.757878+00:00 19994330.876000020653 29000000.016000028700 28000000.001999970526 3886146.940000000875 60309.434904814 2023-12-31T10:26:15.775898+00:00 19994330.872999999672 28999999.986999988556 28000000.021999958903 3887332.078999999911 60309.434916235 2023-12-31T10:26:16.762671+00:00 19994330.872999969870 29000000.013999938965 28000000.011999960989 3887836.920000001788 60309.434927837 2023-12-31T10:26:17.765068+00:00 19994330.876000050455 29000000.014999989420 28000000.018000010401 3889270.016999997199 60309.434939257 2023-12-31T10:26:18.751841+00:00 19994330.870999988168 28999999.980000019073 27999999.965000029653 3887140.027000003029 60309.434951040 2023-12-31T10:26:19.769855+00:00 19994330.876999970526 28999999.967000011355 27999999.975999951363 3889268.982999994885 60309.434962461 2023-12-31T10:26:20.756628+00:00 19994330.870000001043 29000000.036000009626 28000000.018000010401 3881740.970000005793 60309.434974063 2023-12-31T10:26:21.759029+00:00 19994330.874000009149 29000000.006000038236 28000000.015000101179 3893973.033999993932 60309.434985845 2023-12-31T10:26:22.777050+00:00 19994330.876999970526 28999999.992999911308 27999999.965999960899 3885272.998000002932 60309.434997267 2023-12-31T10:26:23.763828+00:00 19994330.869000021368 28999999.981999989599 27999999.988000039011 3883869.012000001967 60309.435008869 2023-12-31T10:26:24.766228+00:00 19994330.879000011832 29000000.020000100136 28000000.022999998182 3885935.971000000834 60309.435020470 2023-12-31T10:26:25.768622+00:00 19994330.870999988168 29000000.004999998957 28000000.021999958903 3882448.972999996971 60309.435032072 2023-12-31T10:26:26.771019+00:00 19994330.874000009149 28999999.978999968618 28000000.001999970526 3888957.049999997020 60309.435043493 2023-12-31T10:26:27.757792+00:00 19994330.871999979019 29000000.011000040919 27999999.990000009537 3884368.997999995947 60309.435055095 2023-12-31T10:26:28.760194+00:00 19994330.874000009149 28999999.988999959081 28000000.006000038236 3886113.939000010025 60309.435066697 2023-12-31T10:26:29.762593+00:00 19994330.870000001043 29000000.011999998242 28000000.051999930292 3889912.038000002969 60309.435078299 2023-12-31T10:26:30.764990+00:00 19994330.879999998957 29000000.008999999613 27999999.951000090688 3886709.044000000227 60309.435089900 2023-12-31T10:26:31.767390+00:00 19994330.868999961764 28999999.984999999404 27999999.980999950320 3887092.088999987114 60309.435101502 2023-12-31T10:26:32.769789+00:00 19994330.878000020981 29000000.000000000000 27999999.973000049591 3885601.867000014056 60309.435113104 2023-12-31T10:26:33.772183+00:00 19994330.873000029474 28999999.993999991566 28000000.032999999821 3883362.017999991775 60309.435124525 2023-12-31T10:26:34.758946+00:00 19994330.871999979019 29000000.011000011116 27999999.989999998361 3885444.026999995112 60309.435136126 2023-12-31T10:26:35.761336+00:00 19994330.875000000000 28999999.985000010580 28000000.010000001639 3890820.075000002980 60309.435147728 2023-12-31T10:26:36.763735+00:00 19994330.874000068754 29000000.004999998957 27999999.991000000387 3883950.960000007879 60309.435159330 2023-12-31T10:26:37.766132+00:00 19994330.873999949545 29000000.013999998569 28000000.017000000924 3881595.919000000227 60309.435170857 2023-12-31T10:26:38.762019+00:00 19994330.875000000000 29000000.003000020981 27999999.984000001103 3883211.030000001192 60309.435182534 2023-12-31T10:26:39.770917+00:00 19994330.868999961764 28999999.980999950320 28000000.037000000477 3884246.996999993920 60309.435194136 2023-12-31T10:26:40.773312+00:00 19994330.878000020981 29000000.010000050068 27999999.958999991417 3883944.039000004996 60309.435205662 2023-12-31T10:26:41.769197+00:00 19994330.871999979019 29000000.013999998569 27999999.985000010580 3888905.012999997009 60309.435217264 2023-12-31T10:26:42.771594+00:00 19994330.874000068754 28999999.987999979407 28000000.077999979258 3883976.967000008095 60309.435228685 2023-12-31T10:26:43.758372+00:00 19994330.876999970526 29000000.007000029087 27999999.975000020117 3886652.048999994993 60309.435240286 2023-12-31T10:26:44.760769+00:00 19994330.870999928564 29000000.007999960333 27999999.959999978542 3887076.949999988079 60309.435251888 2023-12-31T10:26:45.763164+00:00 19994330.873000029474 29000000.000000000000 28000000.053000029176 3887345.133000016212 60309.435263490 2023-12-31T10:26:46.765557+00:00 19994330.876999970526 28999999.985000010580 27999999.961999949068 3888984.833999990951 60309.435274911 2023-12-31T10:26:47.752329+00:00 19994330.873000029474 28999999.987000048161 28000000.017000019550 3879987.000000000000 60309.435286694 2023-12-31T10:26:48.770347+00:00 19994330.876000050455 29000000.016999959946 28000000.021000031382 3885187.111000000965 60309.435298296 2023-12-31T10:26:49.772741+00:00 19994330.871999979019 29000000.019000049680 27999999.988999959081 3887704.895000011194 60309.435309717 2023-12-31T10:26:50.759518+00:00 19994330.871999979019 28999999.968999978155 27999999.983000040054 3891320.956999986898 60309.435321499 2023-12-31T10:26:51.777539+00:00 19994330.875000000000 29000000.001999970526 27999999.958999931812 3885712.131999998819 60309.435332920 2023-12-31T10:26:52.764316+00:00 19994330.871000051498 29000000.004999998957 28000000.004000071436 3884270.955000013113 60309.435344522 2023-12-31T10:26:53.766711+00:00 19994330.873999949545 29000000.018999930471 28000000.062999960035 3889332.099999994040 60309.435355943 2023-12-31T10:26:54.753490+00:00 19994330.875000000000 28999999.957000020891 27999999.952000018209 3887031.845999985933 60309.435367726 2023-12-31T10:26:55.771506+00:00 19994330.874000068754 29000000.041000008583 28000000.036000009626 3884344.971000016201 60309.435379147 2023-12-31T10:26:56.758291+00:00 19994330.875999931246 28999999.978000041097 27999999.957000020891 3881680.076000005007 60309.435390749 2023-12-31T10:26:57.760688+00:00 19994330.870999999344 29000000.003000020981 28000000.014999989420 3884011.970999985933 60309.435402531 2023-12-31T10:26:58.778704+00:00 19994330.875000000000 29000000.024999979883 28000000.055999990553 3887271.083999990951 60309.435413952 2023-12-31T10:26:59.765478+00:00 19994330.872999999672 28999999.990999940783 27999999.949000000954 3885226.953000009060 60309.435425554 2023-12-31T10:27:00.767866+00:00 19994330.870000001043 29000000.016000028700 28000000.039999961853 3878292.935000001919 60309.435436975 2023-12-31T10:27:01.754642+00:00 19994330.877999991179 28999999.971000079066 27999999.978000041097 3884614.956999986898 60309.435448758 2023-12-31T10:27:02.772663+00:00 19994330.872999999672 28999999.982999920845 28000000.001999970526 3888046.983999996912 60309.435460179 2023-12-31T10:27:03.759443+00:00 19994330.870999988168 29000000.017000079155 28000000.000000000000 3887606.976000010967 60309.435471781 2023-12-31T10:27:04.761841+00:00 19994330.878000020981 28999999.985999941826 27999999.973000049591 3890022.125000000000 60309.435483383 2023-12-31T10:27:05.764244+00:00 19994330.870999988168 29000000.019000049680 28000000.008999940008 3885099.004000008106 60309.435494985 2023-12-31T10:27:06.766644+00:00 19994330.874000009149 28999999.965999998152 27999999.975000020117 3884536.004999995232 60309.435506586 2023-12-31T10:27:07.769044+00:00 19994330.876999970526 29000000.004999998957 28000000.011000040919 3889049.970999985933 60309.435518007 2023-12-31T10:27:08.755822+00:00 19994330.867000009865 29000000.013000011444 28000000.016999959946 3884973.072000027169 60309.435529790 2023-12-31T10:27:09.773839+00:00 19994330.875999990851 29000000.013999998569 28000000.016000028700 3887712.952999978792 60309.435541211 2023-12-31T10:27:10.760616+00:00 19994330.874000038952 28999999.982000008225 28000000.000000000000 3886211.041000009049 60309.435552813 2023-12-31T10:27:11.763015+00:00 19994330.875000000000 29000000.010999981314 27999999.972999930382 3892112.983999996912 60309.435564415 2023-12-31T10:27:12.765408+00:00 19994330.876999970526 28999999.984000001103 28000000.004999998957 3889051.988999993075 60309.435576016 2023-12-31T10:27:13.767803+00:00 19994330.869000021368 29000000.056000020355 27999999.999000001699 3882600.937000005972 60309.435587437 2023-12-31T10:27:14.754570+00:00 19994330.875999990851 28999999.969999969006 28000000.045000001788 3886007.043000013102 60309.435599220 2023-12-31T10:27:15.772595+00:00 19994330.872999969870 28999999.976000010967 27999999.947000000626 3885016.974999994040 60309.435610821 2023-12-31T10:27:16.774987+00:00 19994330.874000009149 29000000.031000021845 28000000.055000010878 3885955.979999988806 60309.435622243 2023-12-31T10:27:17.761762+00:00 19994330.873000029474 28999999.980000019073 27999999.924999978393 3888275.986000000965 60309.435633845 2023-12-31T10:27:18.764164+00:00 19994330.875000000000 29000000.003999948502 28000000.040000021458 3884787.979000031948 60309.435645446 2023-12-31T10:27:19.766573+00:00 19994330.872999969870 28999999.982000049204 27999999.989999979734 3887073.195999979973 60309.435657048 2023-12-31T10:27:20.768966+00:00 19994330.877000030130 28999999.998999949545 27999999.993999991566 3889485.886999965180 60309.435668575 2023-12-31T10:27:21.764853+00:00 19994330.871999979019 29000000.046000000089 28000000.018000010401 3887807.022000014782 60309.435680252 2023-12-31T10:27:22.773757+00:00 19994330.874000009149 28999999.971000019461 27999999.986000001431 3887810.957000017166 60309.435691597 2023-12-31T10:27:23.754018+00:00 19994330.874000009149 28999999.999000009149 28000000.040000021458 3889181.963999987114 60309.435703380 2023-12-31T10:27:24.772030+00:00 19994330.871999979019 28999999.978000041097 27999999.966000020504 3883399.083000003826 60309.435714982 2023-12-31T10:27:25.774429+00:00 19994330.875000000000 29000000.036999940872 27999999.991999980062 3881897.106999992859 60309.435726403 2023-12-31T10:27:26.761204+00:00 19994330.873000029474 28999999.995000001043 27999999.991000000387 3888124.851999998093 60309.435738005 2023-12-31T10:27:27.763599+00:00 19994330.875000000000 28999999.983000040054 27999999.982999980450 3885675.049000024796 60309.435749606 2023-12-31T10:27:28.765999+00:00 19994330.875999931246 29000000.031999949366 28000000.045000020415 3886104.923999965191 60309.435761208 2023-12-31T10:27:29.768396+00:00 19994330.869000080973 28999999.955999970436 27999999.958999991417 3883345.023000001907 60309.435772629 2023-12-31T10:27:30.755178+00:00 19994330.873999949545 29000000.032999988645 28000000.060999989510 3886043.993000030983 60309.435784412 2023-12-31T10:27:31.773197+00:00 19994330.875000000000 28999999.975000020117 27999999.976000070572 3883798.061999977101 60309.435795833 2023-12-31T10:27:32.759973+00:00 19994330.871999979019 29000000.004000071436 28000000.019999980927 3884149.872000039089 60309.435807435 2023-12-31T10:27:33.762369+00:00 19994330.879000071436 29000000.036000009626 28000000.000999931246 3888303.157000004780 60309.435819036 2023-12-31T10:27:34.764759+00:00 19994330.868999961764 28999999.978999968618 27999999.986999988556 3889120.947999954224 60309.435830638 2023-12-31T10:27:35.767155+00:00 19994330.876999970526 29000000.001999970526 28000000.026000019163 3890648.881000041962 60309.435842240 2023-12-31T10:27:36.769548+00:00 19994330.875000000000 28999999.985999941826 27999999.967000011355 3884881.129999995232 60309.435853661 2023-12-31T10:27:37.756327+00:00 19994330.872000098228 29000000.025000099093 28000000.004999998957 3887506.918999969959 60309.435865444 2023-12-31T10:27:38.774346+00:00 19994330.871999979019 28999999.974999900907 27999999.960000038147 3886692.032999991905 60309.435876865 2023-12-31T10:27:39.761124+00:00 19994330.873999949545 28999999.992000099272 28000000.019999980927 3889770.021000028122 60309.435888466 2023-12-31T10:27:40.763524+00:00 19994330.871999979019 29000000.047999981791 28000000.029000040144 3886103.999000012875 60309.435899888 2023-12-31T10:27:41.750301+00:00 19994330.876999970526 28999999.975000020117 27999999.991999980062 3887850.085999966133 60309.435911670 2023-12-31T10:27:42.768319+00:00 19994330.871000051498 29000000.005999919027 27999999.972999930382 3887592.958999990951 60309.435923272 2023-12-31T10:27:43.770718+00:00 19994330.876000050455 28999999.999000001699 28000000.067000031471 3888249.938000022899 60309.435934693 2023-12-31T10:27:44.757493+00:00 19994330.875000000000 28999999.965999990702 27999999.904999971390 3887400.029999970924 60309.435946476 2023-12-31T10:27:45.775518+00:00 19994330.871999979019 29000000.008999999613 28000000.050000071526 3888871.920000017155 60309.435957897 2023-12-31T10:27:46.762291+00:00 19994330.873000029474 29000000.002000000328 27999999.990000009537 3884187.073000013828 60309.435969499 2023-12-31T10:27:47.764684+00:00 19994330.876999970526 29000000.006000000983 27999999.975999951363 3884290.903999983799 60309.435981100 2023-12-31T10:27:48.767082+00:00 19994330.870000001043 29000000.015000019222 28000000.021000031382 3884769.062000035774 60309.435992702 2023-12-31T10:27:49.769480+00:00 19994330.879999998957 28999999.991000000387 28000000.016999959946 3887655.952999948990 60309.436004123 2023-12-31T10:27:50.756248+00:00 19994330.866999980062 28999999.993999991566 27999999.943999998271 3888294.970000029076 60309.436015725 2023-12-31T10:27:51.758643+00:00 19994330.875000000000 28999999.988999988884 28000000.033999990672 3885227.138999999035 60309.436027327 2023-12-31T10:27:52.761044+00:00 19994330.875000000000 29000000.004999998957 28000000.043000008911 3888485.959999979008 60309.436038929 2023-12-31T10:27:53.763443+00:00 19994330.872000001371 29000000.002000030130 27999999.959999989718 3888387.021000028122 60309.436050531 2023-12-31T10:27:54.765842+00:00 19994330.874000001699 29000000.030999958515 28000000.035000011325 3885342.037999988068 60309.436062132 2023-12-31T10:27:55.768245+00:00 19994330.874000001699 28999999.964000049978 27999999.907999988645 3888664.967999995220 60309.436073734 2023-12-31T10:27:56.770637+00:00 19994330.871000010520 29000000.030999958515 28000000.055999990553 3889041.916999996174 60309.436085155 2023-12-31T10:27:57.757401+00:00 19994330.875999990851 28999999.995999988168 28000000.006999999285 3892003.893999993801 60309.436096757 2023-12-31T10:27:58.759802+00:00 19994330.873000029474 28999999.971999999136 27999999.984000001103 3886490.902999997139 60309.436108359 2023-12-31T10:27:59.762203+00:00 19994330.877999991179 29000000.022999998182 28000000.013000011444 3886446.234000027180 60309.436119961 2023-12-31T10:28:00.764596+00:00 19994330.868999991566 29000000.008000019938 27999999.986999988556 3889385.996999979019 60309.436131563 2023-12-31T10:28:01.766994+00:00 19994330.875000000000 28999999.980999950320 27999999.993000030518 3891233.929000020027 60309.436143165 2023-12-31T10:28:02.769393+00:00 19994330.874000009149 29000000.026000019163 28000000.032999988645 3891339.092000008095 60309.436154766 2023-12-31T10:28:03.771793+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3882148.074000000954 60309.436166293 2023-12-31T10:28:04.767690+00:00 19994330.871999979019 29000000.006000038236 27999999.995999988168 3888462.863999962807 60309.436177894 2023-12-31T10:28:05.770083+00:00 19994330.878000020981 28999999.986999988556 28000000.048000041395 3889370.062000035774 60309.436189315 2023-12-31T10:28:06.756865+00:00 19994330.870999988168 29000000.003000020981 27999999.959999978542 3889274.143000007141 60309.436200918 2023-12-31T10:28:07.759264+00:00 19994330.874000009149 29000000.001999970526 28000000.028000000864 3883811.968999981880 60309.436212519 2023-12-31T10:28:08.761667+00:00 19994330.875000000000 28999999.988000039011 27999999.958000060171 3885092.885999978054 60309.436224121 2023-12-31T10:28:09.764059+00:00 19994330.870000001043 29000000.009999990463 28000000.009999990463 3886341.057000041008 60309.436235542 2023-12-31T10:28:10.750831+00:00 19994330.875999990851 28999999.990000009537 28000000.033999919891 3885179.021999955177 60309.436247325 2023-12-31T10:28:11.768849+00:00 19994330.875000000000 28999999.980999950320 27999999.919000029564 3886156.039000033867 60309.436258927 2023-12-31T10:28:12.771240+00:00 19994330.871999979019 29000000.013000011444 28000000.070999979973 3887952.844999969006 60309.436270347 2023-12-31T10:28:13.758015+00:00 19994330.876000050455 29000000.014000058174 28000000.019999980927 3885706.021000028122 60309.436281949 2023-12-31T10:28:14.760413+00:00 19994330.871999979019 28999999.998999949545 27999999.971000079066 3887553.027000010014 60309.436293551 2023-12-31T10:28:15.762809+00:00 19994330.874000009149 28999999.967000011355 27999999.970000028610 3884952.974999963772 60309.436305153 2023-12-31T10:28:16.765204+00:00 19994330.875000000000 29000000.044999960810 28000000.030999898911 3883513.018999993801 60309.436316574 2023-12-31T10:28:17.751982+00:00 19994330.872999969870 28999999.978999968618 27999999.967000011355 3883662.951000034809 60309.436328357 2023-12-31T10:28:18.770004+00:00 19994330.879000071436 28999999.994000080973 27999999.971000079066 3884578.064999998081 60309.436339777 2023-12-31T10:28:19.756779+00:00 19994330.867999911308 28999999.990999940783 28000000.049999948591 3884949.990999997128 60309.436351379 2023-12-31T10:28:20.759178+00:00 19994330.871999979019 29000000.010999999940 27999999.996999979019 3882693.032999991905 60309.436363162 2023-12-31T10:28:21.777202+00:00 19994330.874000068754 28999999.989000000060 28000000.000000000000 3888929.947000027169 60309.436374583 2023-12-31T10:28:22.763980+00:00 19994330.873999949545 29000000.008999999613 28000000.013000011444 3887789.990999997128 60309.436386185 2023-12-31T10:28:23.766375+00:00 19994330.876000050455 29000000.025999989361 27999999.999000068754 3890824.949999988079 60309.436397606 2023-12-31T10:28:24.753157+00:00 19994330.875000000000 28999999.964999988675 27999999.992999911308 3888409.088999987114 60309.436409389 2023-12-31T10:28:25.771179+00:00 19994330.870999928564 29000000.025000009686 27999999.940000060946 3886020.053000032902 60309.436420809 2023-12-31T10:28:26.757955+00:00 19994330.876000050455 28999999.985000010580 28000000.046000000089 3887241.915000020992 60309.436432411 2023-12-31T10:28:27.760357+00:00 19994330.870000001043 29000000.002000000328 28000000.013999938965 3891414.026999949943 60309.436444013 2023-12-31T10:28:28.762760+00:00 19994330.876000050455 28999999.974000010639 28000000.019000001252 3885806.963000059128 60309.436455615 2023-12-31T10:28:29.765156+00:00 19994330.875000000000 29000000.027000010014 27999999.975000001490 3888168.027999997139 60309.436467217 2023-12-31T10:28:30.767548+00:00 19994330.871999979019 29000000.000000000000 27999999.962000001222 3888406.000999927986 60309.436478638 2023-12-31T10:28:31.754324+00:00 19994330.876999970526 28999999.986999988556 28000000.049000009894 3888664.055000067223 60309.436490421 2023-12-31T10:28:32.772337+00:00 19994330.868999961764 28999999.992999970913 27999999.976999979466 3887708.866999983788 60309.436501842 2023-12-31T10:28:33.759108+00:00 19994330.876000050455 29000000.022999998182 28000000.015000019222 3884111.087000011932 60309.436513443 2023-12-31T10:28:34.761506+00:00 19994330.875000000000 28999999.983000040054 28000000.005999978632 3889338.021999955177 60309.436525045 2023-12-31T10:28:35.763906+00:00 19994330.871999979019 29000000.005999978632 28000000.032000008970 3885383.927999972831 60309.436536647 2023-12-31T10:28:36.766307+00:00 19994330.876000050455 29000000.022999998182 27999999.964000020176 3886032.012000083923 60309.436548249 2023-12-31T10:28:37.768699+00:00 19994330.873999949545 29000000.000999990851 27999999.975999981165 3886807.074999928009 60309.436559670 2023-12-31T10:28:38.755464+00:00 19994330.871000051498 28999999.985999941826 28000000.021000031382 3886116.947000027169 60309.436571452 2023-12-31T10:28:39.773487+00:00 19994330.875000000000 29000000.013000011444 27999999.973999980837 3888149.008999944199 60309.436582874 2023-12-31T10:28:40.760259+00:00 19994330.876999970526 29000000.002000089735 28000000.087000008672 3884621.052000045776 60309.436594475 2023-12-31T10:28:41.762657+00:00 19994330.871999979019 28999999.975999951363 27999999.940000001341 3887902.963999987114 60309.436606077 2023-12-31T10:28:42.765058+00:00 19994330.875000000000 29000000.011000040919 27999999.994000021368 3884373.939000010025 60309.436617679 2023-12-31T10:28:43.767460+00:00 19994330.868000030518 29000000.003000020981 28000000.023999989033 3888747.996000051033 60309.436629205 2023-12-31T10:28:44.763348+00:00 19994330.876999970526 29000000.002999901772 27999999.996999979019 3886434.081999897957 60309.436640807 2023-12-31T10:28:45.765742+00:00 19994330.875000000000 28999999.995000001043 28000000.007000029087 3888613.004000068177 60309.436652484 2023-12-31T10:28:46.774643+00:00 19994330.870000001043 29000000.000000000000 27999999.993999961764 3886517.953999996185 60309.436663830 2023-12-31T10:28:47.754913+00:00 19994330.878000009805 29000000.019999980927 27999999.986999988556 3885132.031999946106 60309.436675613 2023-12-31T10:28:48.772930+00:00 19994330.870999988168 28999999.981000069529 28000000.037999991328 3886526.933000088204 60309.436687034 2023-12-31T10:28:49.759705+00:00 19994330.875999998301 29000000.003999948502 28000000.029000040144 3885897.144999980927 60309.436698636 2023-12-31T10:28:50.762107+00:00 19994330.872999999672 29000000.007000088692 27999999.981999989599 3888685.891999959946 60309.436710238 2023-12-31T10:28:51.764500+00:00 19994330.870000001043 28999999.974999900907 27999999.937999960035 3883390.083999990951 60309.436721839 2023-12-31T10:28:52.766893+00:00 19994330.875999990851 29000000.008000019938 27999999.980000019073 3884710.950999975204 60309.436733260 2023-12-31T10:28:53.753663+00:00 19994330.874000009149 29000000.018000010401 28000000.050000071526 3889734.007000089157 60309.436745042 2023-12-31T10:28:54.771677+00:00 19994330.872999999672 28999999.971999999136 27999999.981999989599 3887202.020999907982 60309.436756464 2023-12-31T10:28:55.758461+00:00 19994330.876000020653 29000000.004000071436 27999999.983999971300 3883787.948000072967 60309.436768066 2023-12-31T10:28:56.760862+00:00 19994330.870999988168 29000000.015999909490 27999999.970000028610 3888967.011000037193 60309.436779667 2023-12-31T10:28:57.763255+00:00 19994330.874999970198 29000000.004999998957 28000000.033999919891 3889321.990999937057 60309.436791269 2023-12-31T10:28:58.765655+00:00 19994330.878000020981 28999999.991000000387 28000000.064000010490 3884680.990000010002 60309.436802871 2023-12-31T10:28:59.768047+00:00 19994330.866999980062 29000000.017000000924 28000000.012000080198 3884496.958999990951 60309.436814292 2023-12-31T10:29:00.754805+00:00 19994330.879000011832 28999999.991000000387 27999999.923999909312 3886052.054000020027 60309.436826074 2023-12-31T10:29:01.772828+00:00 19994330.866999980062 28999999.978999998420 28000000.004000071436 3885813.962999939919 60309.436837495 2023-12-31T10:29:02.759604+00:00 19994330.879000011832 29000000.004000011832 27999999.985000010580 3890774.989000082016 60309.436849097 2023-12-31T10:29:03.762004+00:00 19994330.873000029474 28999999.981999989599 28000000.013000011444 3890243.965999960899 60309.436860519 2023-12-31T10:29:04.748777+00:00 19994330.872999969870 29000000.000000000000 27999999.988999959081 3885682.031000018120 60309.436872301 2023-12-31T10:29:05.766796+00:00 19994330.874000009149 29000000.047999981791 28000000.019999980927 3888906.092000008095 60309.436883903 2023-12-31T10:29:06.769192+00:00 19994330.874000009149 28999999.975000020117 28000000.004999998957 3888281.891000031959 60309.436895324 2023-12-31T10:29:07.755967+00:00 19994330.870999988168 29000000.013999998569 27999999.982999999076 3889382.052999972831 60309.436907106 2023-12-31T10:29:08.773981+00:00 19994330.877000030130 28999999.973999980837 28000000.000999998301 3889824.016999959946 60309.436918527 2023-12-31T10:29:09.760759+00:00 19994330.870999988168 29000000.030000030994 28000000.006999999285 3885345.975000023842 60309.436930129 2023-12-31T10:29:10.763157+00:00 19994330.875999990851 28999999.971999999136 27999999.971999991685 3889945.991999983788 60309.436941550 2023-12-31T10:29:11.749929+00:00 19994330.876000050455 28999999.997999969870 28000000.030000001192 3888665.983000040054 60309.436953333 2023-12-31T10:29:12.767944+00:00 19994330.870000001043 29000000.030000030994 28000000.055000010878 3884115.983999968041 60309.436964754 2023-12-31T10:29:13.754724+00:00 19994330.875000000000 28999999.977000001818 27999999.960999999195 3886008.052000045776 60309.436976356 2023-12-31T10:29:14.757112+00:00 19994330.873999949545 29000000.020999971777 28000000.021000001580 3885195.007999897003 60309.436988138 2023-12-31T10:29:15.775121+00:00 19994330.873000029474 28999999.973999980837 27999999.939000040293 3890381.950000048149 60309.436999559 2023-12-31T10:29:16.761902+00:00 19994330.875999931246 29000000.008000019938 28000000.041999999434 3888177.930999993812 60309.437011161 2023-12-31T10:29:17.764297+00:00 19994330.871000051498 29000000.004999998957 28000000.001999970526 3883878.133000016212 60309.437022582 2023-12-31T10:29:18.751072+00:00 19994330.876000050455 29000000.019999980927 28000000.045000020415 3886047.064999938011 60309.437034365 2023-12-31T10:29:19.769095+00:00 19994330.875000000000 28999999.973000049591 27999999.875000000000 3883101.851999998093 60309.437045786 2023-12-31T10:29:20.755865+00:00 19994330.872999910265 29000000.018000010401 28000000.064000010490 3891243.020000100136 60309.437057387 2023-12-31T10:29:21.758258+00:00 19994330.874000068754 28999999.996999979019 27999999.991999980062 3889233.024999976158 60309.437068989 2023-12-31T10:29:22.760647+00:00 19994330.871999979019 28999999.968000050634 28000000.001999970526 3886147.021999955177 60309.437080591 2023-12-31T10:29:23.763047+00:00 19994330.871999979019 29000000.019999980927 28000000.018000010401 3882893.034999967087 60309.437092192 2023-12-31T10:29:24.765445+00:00 19994330.876000050455 29000000.003000020981 28000000.000000000000 3888727.834000111092 60309.437103794 2023-12-31T10:29:25.767844+00:00 19994330.872999910265 29000000.006999969482 28000000.002000030130 3883674.121999979019 60309.437115396 2023-12-31T10:29:26.770238+00:00 19994330.873000029474 28999999.988999959081 27999999.959999918938 3889674.916000009049 60309.437126923 2023-12-31T10:29:27.766131+00:00 19994330.876000050455 29000000.001000050455 28000000.012000080198 3888593.993999958038 60309.437138525 2023-12-31T10:29:28.768530+00:00 19994330.870999928564 28999999.993000030518 27999999.967999938875 3886600.044999957085 60309.437149946 2023-12-31T10:29:29.755309+00:00 19994330.877000089735 29000000.005999919027 28000000.055999990553 3892461.062000035774 60309.437161548 2023-12-31T10:29:30.757707+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3888105.988999962807 60309.437173150 2023-12-31T10:29:31.760107+00:00 19994330.870999928564 28999999.984000090510 27999999.947000030428 3886674.945000051986 60309.437184751 2023-12-31T10:29:32.762506+00:00 19994330.878000020981 29000000.015999909490 28000000.037999991328 3889033.083999990951 60309.437196353 2023-12-31T10:29:33.764905+00:00 19994330.871999979019 29000000.000000000000 28000000.031000021845 3885752.924999951851 60309.437207955 2023-12-31T10:29:34.767302+00:00 19994330.875000000000 28999999.997999999672 28000000.021999958903 3885077.032000064850 60309.437219556 2023-12-31T10:29:35.769694+00:00 19994330.872000098228 28999999.991000000387 27999999.946000099182 3885253.019999980927 60309.437230978 2023-12-31T10:29:36.756470+00:00 19994330.872999910265 29000000.045000001788 28000000.036000009626 3887991.988999962807 60309.437242580 2023-12-31T10:29:37.758873+00:00 19994330.877000089735 28999999.970999989659 27999999.973999980837 3889001.968000053894 60309.437254182 2023-12-31T10:29:38.761276+00:00 19994330.870999999344 28999999.968000009656 27999999.962000008672 3883776.032999991905 60309.437265783 2023-12-31T10:29:39.763668+00:00 19994330.872999999672 29000000.013999998569 28000000.033999919891 3889245.988999962807 60309.437277204 2023-12-31T10:29:40.750443+00:00 19994330.877000000328 29000000.002000000328 28000000.006000038236 3888781.961000084877 60309.437288987 2023-12-31T10:29:41.768458+00:00 19994330.871999990195 28999999.997000008821 28000000.003000020981 3885061.094999908935 60309.437300588 2023-12-31T10:29:42.770852+00:00 19994330.873000010848 28999999.973999980837 27999999.980000019073 3889981.932000041008 60309.437312010 2023-12-31T10:29:43.757625+00:00 19994330.874000001699 29000000.004000011832 27999999.977999929339 3888576.937999964226 60309.437323611 2023-12-31T10:29:44.760023+00:00 19994330.873999979347 29000000.036000009626 28000000.070000048727 3890993.110000013839 60309.437335213 2023-12-31T10:29:45.762421+00:00 19994330.875000000000 28999999.981000009924 27999999.984000001103 3887904.060999989975 60309.437346815 2023-12-31T10:29:46.764820+00:00 19994330.872000008821 28999999.975999951363 27999999.943999998271 3888815.944000006188 60309.437358236 2023-12-31T10:29:47.751590+00:00 19994330.872000008821 29000000.054000020027 28000000.067000001669 3889401.973000050057 60309.437370019 2023-12-31T10:29:48.769601+00:00 19994330.879000011832 28999999.967000011355 27999999.951000008732 3888944.976999998093 60309.437381439 2023-12-31T10:29:49.756377+00:00 19994330.869999971241 28999999.991000000387 28000000.012999981642 3886048.950999975204 60309.437393041 2023-12-31T10:29:50.758779+00:00 19994330.876000020653 29000000.014999989420 28000000.036000009626 3881973.077000021935 60309.437404824 2023-12-31T10:29:51.776798+00:00 19994330.872999999672 28999999.990000009537 27999999.951000008732 3887897.018999934196 60309.437416245 2023-12-31T10:29:52.763589+00:00 19994330.871999979019 29000000.012000020593 28000000.025000009686 3888454.037999988068 60309.437427847 2023-12-31T10:29:53.765985+00:00 19994330.876000050455 29000000.014999989420 27999999.974000010639 3883934.905000091065 60309.437439268 2023-12-31T10:29:54.752761+00:00 19994330.871999979019 28999999.973999980837 28000000.021999958903 3888268.992999910843 60309.437451051 2023-12-31T10:29:55.770775+00:00 19994330.874000009149 29000000.017000079155 27999999.992000039667 3886188.999000072014 60309.437462471 2023-12-31T10:29:56.757553+00:00 19994330.875000000000 28999999.995999928564 28000000.008999999613 3894435.011999965180 60309.437474073 2023-12-31T10:29:57.759948+00:00 19994330.871999979019 29000000.001999970526 28000000.014999989420 3892070.000000000000 60309.437485675 2023-12-31T10:29:58.762354+00:00 19994330.878000020981 28999999.994000080973 27999999.986000001431 3890473.965999960899 60309.437497277 2023-12-31T10:29:59.764757+00:00 19994330.870000001043 29000000.008999940008 27999999.986999988556 3888957.035000085831 60309.437508879 2023-12-31T10:30:00.767143+00:00 19994330.875000000000 28999999.975000020117 27999999.993000030518 3888621.067999958992 60309.437520300 2023-12-31T10:30:01.753908+00:00 19994330.873999949545 29000000.039999961853 28000000.022999998182 3888128.873000026215 60309.437532083 2023-12-31T10:30:02.771930+00:00 19994330.872000038624 28999999.994000080973 27999999.965999960899 3887438.106999992859 60309.437543503 2023-12-31T10:30:03.758702+00:00 19994330.872999969870 28999999.997999910265 28000000.060000058264 3889894.947000027169 60309.437555105 2023-12-31T10:30:04.761096+00:00 19994330.877000030130 28999999.970000028610 27999999.949999928474 3886735.957999945153 60309.437566707 2023-12-31T10:30:05.763489+00:00 19994330.868999961764 29000000.006999969482 28000000.006999969482 3888904.148000001907 60309.437578309 2023-12-31T10:30:06.765890+00:00 19994330.879000071436 29000000.025000099093 27999999.996000051498 3890088.994000076782 60309.437589835 2023-12-31T10:30:07.761779+00:00 19994330.871999979019 28999999.971999999136 27999999.993999961764 3885380.984999895096 60309.437601437 2023-12-31T10:30:08.764171+00:00 19994330.873999949545 29000000.036999940872 27999999.981999989599 3890806.929000020027 60309.437613114 2023-12-31T10:30:09.773074+00:00 19994330.874000068754 28999999.980000019073 28000000.048000101000 3887735.942000031006 60309.437624460 2023-12-31T10:30:10.753344+00:00 19994330.873999949545 28999999.988000039011 28000000.007999900728 3891896.144999980927 60309.437636243 2023-12-31T10:30:11.771358+00:00 19994330.873000029474 29000000.004000000656 27999999.971000079066 3889861.996999979019 60309.437647664 2023-12-31T10:30:12.758136+00:00 19994330.873000029474 28999999.989000000060 27999999.944999929518 3889374.957000017166 60309.437659265 2023-12-31T10:30:13.760535+00:00 19994330.873999949545 28999999.995999988168 28000000.037999991328 3890782.998000026215 60309.437670867 2023-12-31T10:30:14.762933+00:00 19994330.876000050455 29000000.003000009805 28000000.017000079155 3893351.050999999046 60309.437682469 2023-12-31T10:30:15.765329+00:00 19994330.870999928564 29000000.032999988645 28000000.046000000089 3888418.876000047196 60309.437693890 2023-12-31T10:30:16.752097+00:00 19994330.878000020981 28999999.992000009865 27999999.960999969393 3897260.041999936104 60309.437705492 2023-12-31T10:30:17.754491+00:00 19994330.871999979019 28999999.970999989659 27999999.986999988556 3888164.024999976158 60309.437717274 2023-12-31T10:30:18.772507+00:00 19994330.868999961764 29000000.026000019163 28000000.009000059217 3886250.995000004768 60309.437728696 2023-12-31T10:30:19.759281+00:00 19994330.876000050455 29000000.016999989748 27999999.950999978930 3887719.014000058174 60309.437740297 2023-12-31T10:30:20.761681+00:00 19994330.879000071436 29000000.010999981314 28000000.085000038147 3890390.957000017166 60309.437751899 2023-12-31T10:30:21.764078+00:00 19994330.869999889284 28999999.985000010580 27999999.998999949545 3890859.058999896049 60309.437763501 2023-12-31T10:30:22.766469+00:00 19994330.877000089735 28999999.977999988943 27999999.958999991417 3891755.902000070084 60309.437774922 2023-12-31T10:30:23.753240+00:00 19994330.870999928564 29000000.022000011057 28000000.061000000685 3885127.065999985207 60309.437786704 2023-12-31T10:30:24.771256+00:00 19994330.875000000000 28999999.972999989986 27999999.938999999315 3887612.065000057220 60309.437798125 2023-12-31T10:30:25.758029+00:00 19994330.874000068754 28999999.997000038624 27999999.960999999195 3891432.974999905098 60309.437809727 2023-12-31T10:30:26.760434+00:00 19994330.870999928564 28999999.992999970913 28000000.076000008732 3888276.952000021935 60309.437821329 2023-12-31T10:30:27.762840+00:00 19994330.873000029474 29000000.008999999613 28000000.002999991179 3891036.884999989998 60309.437832931 2023-12-31T10:30:28.765240+00:00 19994330.876000050455 29000000.024999979883 28000000.008999999613 3889244.139999986161 60309.437844533 2023-12-31T10:30:29.767640+00:00 19994330.873999949545 28999999.990000009537 27999999.960000008345 3891012.960000038147 60309.437855954 2023-12-31T10:30:30.754420+00:00 19994330.875000000000 28999999.983000040054 27999999.960999999195 3888880.031000018120 60309.437867736 2023-12-31T10:30:31.772437+00:00 19994330.871000051498 29000000.024999979883 28000000.030999988317 3890733.967000008095 60309.437879158 2023-12-31T10:30:32.759214+00:00 19994330.874000001699 28999999.973999980837 28000000.005999978632 3889767.896999955177 60309.437890760 2023-12-31T10:30:33.761620+00:00 19994330.874000001699 29000000.003000020981 27999999.976000010967 3886114.144999980927 60309.437902180 2023-12-31T10:30:34.748400+00:00 19994330.874000001699 29000000.019999980927 28000000.066000040621 3888714.021000028122 60309.437913963 2023-12-31T10:30:35.766417+00:00 19994330.872999999672 28999999.983999971300 27999999.953999999911 3888790.970000029076 60309.437925565 2023-12-31T10:30:36.768813+00:00 19994330.872000008821 29000000.026000019163 28000000.034999970347 3887871.944999932777 60309.437936986 2023-12-31T10:30:37.755586+00:00 19994330.875999998301 28999999.983000040054 27999999.944999989122 3894227.072000027169 60309.437948768 2023-12-31T10:30:38.773606+00:00 19994330.874999988824 29000000.013999938965 28000000.023999989033 3893031.950000048149 60309.437960190 2023-12-31T10:30:39.760375+00:00 19994330.874000009149 28999999.991000059992 28000000.025000039488 3892038.970000029076 60309.437971791 2023-12-31T10:30:40.762777+00:00 19994330.875000000000 28999999.991999980062 27999999.978999968618 3892922.115999937057 60309.437983213 2023-12-31T10:30:41.749554+00:00 19994330.872000008821 29000000.003000020981 27999999.962999999523 3888928.894999980927 60309.437994995 2023-12-31T10:30:42.767578+00:00 19994330.872999999672 29000000.001000050455 28000000.059000018984 3884701.906000018120 60309.438006416 2023-12-31T10:30:43.754341+00:00 19994330.872999999672 28999999.992999911308 27999999.940999981016 3890177.139999986161 60309.438018018 2023-12-31T10:30:44.756734+00:00 19994330.873999979347 29000000.012000080198 28000000.039000030607 3889675.978999971878 60309.438029801 2023-12-31T10:30:45.774756+00:00 19994330.875000029802 28999999.997999910265 27999999.988999959081 3890487.080999999773 60309.438041221 2023-12-31T10:30:46.761527+00:00 19994330.875000000000 28999999.948000069708 27999999.975000020117 3891909.904000000097 60309.438052823 2023-12-31T10:30:47.763923+00:00 19994330.868999961764 29000000.037999991328 28000000.016999959946 3890634.010999999940 60309.438064350 2023-12-31T10:30:48.759818+00:00 19994330.877000030130 29000000.026999998838 28000000.037000060081 3893378.023999997880 60309.438076027 2023-12-31T10:30:49.768723+00:00 19994330.875000000000 28999999.971000000834 28000000.022999998182 3886739.957000001799 60309.438087373 2023-12-31T10:30:50.748989+00:00 19994330.870999988168 29000000.010999988765 27999999.942000031471 3884451.962000001222 60309.438099155 2023-12-31T10:30:51.767007+00:00 19994330.875999990851 28999999.992000009865 28000000.020999908447 3890627.982999999076 60309.438110576 2023-12-31T10:30:52.753782+00:00 19994330.872000038624 28999999.995000001043 27999999.985000010580 3887985.103000000119 60309.438122178 2023-12-31T10:30:53.756178+00:00 19994330.873999949545 29000000.019999980927 28000000.047000050545 3890543.990000002086 60309.438133961 2023-12-31T10:30:54.774197+00:00 19994330.878000020981 28999999.980000019073 27999999.973999980837 3889689.967999995220 60309.438145382 2023-12-31T10:30:55.760978+00:00 19994330.866999980062 29000000.008999999613 28000000.001000050455 3885795.028000005055 60309.438156983 2023-12-31T10:30:56.763374+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3891783.041999996174 60309.438168585 2023-12-31T10:30:57.765767+00:00 19994330.875000000000 28999999.994999948889 28000000.035999890417 3884787.895000002813 60309.438180187 2023-12-31T10:30:58.768159+00:00 19994330.871999979019 28999999.989000018686 27999999.981000069529 3887398.980999999214 60309.438191608 2023-12-31T10:30:59.754934+00:00 19994330.877000089735 29000000.003000020981 28000000.014999989420 3886370.141000003088 60309.438203210 2023-12-31T10:31:00.757319+00:00 19994330.870999928564 29000000.011999960989 27999999.998999949545 3887656.978999995161 60309.438214811 2023-12-31T10:31:01.759710+00:00 19994330.876999970526 29000000.007000029087 27999999.953999999911 3883628.947999998927 60309.438226413 2023-12-31T10:31:02.762108+00:00 19994330.873000029474 28999999.976000010967 27999999.989000000060 3894550.990000010002 60309.438238015 2023-12-31T10:31:03.764504+00:00 19994330.871999979019 28999999.993999961764 28000000.041999999434 3893579.971000000834 60309.438249617 2023-12-31T10:31:04.766898+00:00 19994330.874000068754 28999999.989000018686 28000000.008999999613 3887194.015000001062 60309.438261218 2023-12-31T10:31:05.769292+00:00 19994330.875999931246 28999999.990000009537 27999999.953000009060 3886666.081999986898 60309.438272640 2023-12-31T10:31:06.756067+00:00 19994330.871999979019 29000000.048999968916 28000000.056999981403 3887625.922000005841 60309.438284242 2023-12-31T10:31:07.758464+00:00 19994330.875000000000 29000000.004000071436 28000000.034000009298 3887503.097000002861 60309.438295844 2023-12-31T10:31:08.760868+00:00 19994330.872000098228 28999999.978999968618 27999999.969000011683 3890899.954999998212 60309.438307445 2023-12-31T10:31:09.763270+00:00 19994330.875000000000 28999999.995000001043 27999999.969999998808 3891951.914000004996 60309.438318866 2023-12-31T10:31:10.750049+00:00 19994330.875000000000 29000000.018999930471 28000000.017000019550 3887825.075999990106 60309.438330649 2023-12-31T10:31:11.768065+00:00 19994330.871999979019 28999999.993000030518 27999999.953999999911 3888844.939999998081 60309.438342251 2023-12-31T10:31:12.770465+00:00 19994330.875999931246 29000000.011000040919 28000000.005999978632 3891058.065000012983 60309.438353672 2023-12-31T10:31:13.757244+00:00 19994330.870000001043 28999999.986999988556 28000000.037000000477 3887535.956999986898 60309.438365274 2023-12-31T10:31:14.759639+00:00 19994330.875000000000 28999999.988999959081 27999999.982999980450 3887825.131000012159 60309.438376876 2023-12-31T10:31:15.762040+00:00 19994330.878000020981 29000000.003000020981 28000000.002000030130 3890171.809999987017 60309.438388477 2023-12-31T10:31:16.764442+00:00 19994330.870000001043 29000000.019000049680 28000000.008999999613 3891027.017000005115 60309.438399898 2023-12-31T10:31:17.751220+00:00 19994330.874000068754 28999999.974999900907 28000000.017999950796 3890433.004000008106 60309.438411681 2023-12-31T10:31:18.769234+00:00 19994330.877999901772 29000000.020000100136 27999999.978000041097 3889343.028999999166 60309.438423102 2023-12-31T10:31:19.756010+00:00 19994330.869000080973 29000000.024999979883 28000000.064000010490 3886864.002000004053 60309.438434704 2023-12-31T10:31:20.758407+00:00 19994330.876999970526 28999999.963999990374 27999999.911000009626 3887069.004999995232 60309.438446306 2023-12-31T10:31:21.760810+00:00 19994330.870000001043 28999999.970999959856 27999999.985000010580 3888849.955999999773 60309.438457908 2023-12-31T10:31:22.763213+00:00 19994330.873999949545 29000000.027000069618 28000000.037999991328 3887538.062999994028 60309.438469510 2023-12-31T10:31:23.765612+00:00 19994330.874000068754 28999999.985000010580 27999999.970999959856 3890212.043000013102 60309.438480930 2023-12-31T10:31:24.752378+00:00 19994330.871999979019 29000000.006999969482 27999999.985999941826 3890282.949000000954 60309.438492713 2023-12-31T10:31:25.770404+00:00 19994330.878000020981 29000000.011999998242 28000000.074000000954 3888711.942999988794 60309.438504134 2023-12-31T10:31:26.757172+00:00 19994330.872999999672 29000000.002999998629 27999999.923000101000 3888590.051999986172 60309.438515736 2023-12-31T10:31:27.759565+00:00 19994330.874000001699 28999999.984000001103 28000000.036999940872 3886033.012000023853 60309.438527337 2023-12-31T10:31:28.761958+00:00 19994330.871999990195 29000000.010999988765 27999999.994000080973 3888574.949999988079 60309.438538939 2023-12-31T10:31:29.764356+00:00 19994330.874000001699 28999999.985999990255 28000000.029999971390 3893636.059000014793 60309.438550541 2023-12-31T10:31:30.766753+00:00 19994330.872000008821 29000000.036000009626 28000000.018000010401 3890580.121999979019 60309.438562068 2023-12-31T10:31:31.762645+00:00 19994330.875999998301 28999999.955000009388 27999999.945999979973 3885831.842999995220 60309.438573745 2023-12-31T10:31:32.771543+00:00 19994330.872000008821 29000000.022999998182 28000000.046000000089 3884860.011000006925 60309.438585090 2023-12-31T10:31:33.751807+00:00 19994330.877999991179 29000000.007999960333 27999999.981999989599 3887693.122999995947 60309.438596873 2023-12-31T10:31:34.769819+00:00 19994330.872000008821 29000000.005000051111 27999999.944999929518 3890294.865999997128 60309.438608294 2023-12-31T10:31:35.756602+00:00 19994330.871999979019 29000000.002999961376 28000000.054000020027 3887092.976999998093 60309.438619896 2023-12-31T10:31:36.759008+00:00 19994330.876000020653 29000000.008999999613 28000000.029000040144 3888011.988000005018 60309.438631498 2023-12-31T10:31:37.761407+00:00 19994330.871999979019 28999999.968999978155 27999999.950999978930 3889602.106999992859 60309.438643100 2023-12-31T10:31:38.763802+00:00 19994330.872999999672 29000000.008999999613 28000000.019000049680 3884782.941000015009 60309.438654701 2023-12-31T10:31:39.766197+00:00 19994330.875000000000 28999999.992000039667 27999999.978999968618 3890116.083999990951 60309.438666122 2023-12-31T10:31:40.752974+00:00 19994330.874000009149 28999999.996999979019 28000000.050000000745 3889791.973000019789 60309.438677905 2023-12-31T10:31:41.770992+00:00 19994330.874000009149 29000000.013000011444 27999999.958000000566 3883040.040999978781 60309.438689326 2023-12-31T10:31:42.757770+00:00 19994330.872999969870 29000000.006999969482 28000000.013000000268 3883031.937000005972 60309.438700928 2023-12-31T10:31:43.760172+00:00 19994330.875000000000 28999999.980000019073 28000000.011000011116 3889291.990000010002 60309.438712530 2023-12-31T10:31:44.762574+00:00 19994330.873000029474 29000000.004999998957 27999999.978999990970 3887130.970999985933 60309.438724131 2023-12-31T10:31:45.764971+00:00 19994330.871999979019 29000000.009999990463 28000000.069000009447 3885201.006000012159 60309.438735553 2023-12-31T10:31:46.751741+00:00 19994330.876000050455 28999999.968999978155 27999999.976000010967 3886109.109999984968 60309.438747155 2023-12-31T10:31:47.754136+00:00 19994330.872999969870 29000000.012000080198 27999999.956999991089 3889730.924000024796 60309.438758937 2023-12-31T10:31:48.772156+00:00 19994330.873000029474 29000000.006999969482 27999999.981000009924 3889987.976999998093 60309.438770358 2023-12-31T10:31:49.758932+00:00 19994330.876999970526 28999999.993999961764 27999999.983000010252 3889264.982999979984 60309.438781960 2023-12-31T10:31:50.761330+00:00 19994330.870999988168 29000000.004000071436 28000000.045000020415 3885825.036000012886 60309.438793562 2023-12-31T10:31:51.763733+00:00 19994330.874000009149 29000000.031999949366 28000000.023999989033 3893690.967000008095 60309.438805164 2023-12-31T10:31:52.766133+00:00 19994330.876000050455 28999999.967000011355 27999999.985000010580 3887935.026999980211 60309.438816585 2023-12-31T10:31:53.752905+00:00 19994330.871999979019 29000000.009999990463 27999999.955999970436 3887698.025000036228 60309.438828367 2023-12-31T10:31:54.770922+00:00 19994330.871999979019 29000000.009999990463 28000000.042999979109 3887839.949999988079 60309.438839788 2023-12-31T10:31:55.757691+00:00 19994330.876000050455 28999999.977000001818 27999999.979000028223 3888670.095999956131 60309.438851390 2023-12-31T10:31:56.760088+00:00 19994330.872999910265 29000000.042000059038 28000000.008999999613 3887902.899000049103 60309.438862811 2023-12-31T10:31:57.746861+00:00 19994330.875000000000 28999999.962000008672 27999999.987999979407 3885688.083000003826 60309.438874593 2023-12-31T10:31:58.764882+00:00 19994330.874000068754 29000000.001999970526 27999999.984000030905 3888294.030999958981 60309.438886195 2023-12-31T10:31:59.767275+00:00 19994330.870000001043 28999999.990000009537 28000000.003999948502 3888075.916999996174 60309.438897616 2023-12-31T10:32:00.754046+00:00 19994330.878999948502 29000000.014999989420 28000000.028000000864 3890436.044000030030 60309.438909399 2023-12-31T10:32:01.772069+00:00 19994330.866000059992 28999999.996999979019 27999999.986999988556 3893558.931999980938 60309.438920820 2023-12-31T10:32:02.758843+00:00 19994330.878999948502 29000000.006999999285 28000000.014999989420 3885603.067000031006 60309.438932422 2023-12-31T10:32:03.761240+00:00 19994330.873999949545 28999999.980999998748 27999999.951000090688 3891507.949999988079 60309.438943842 2023-12-31T10:32:04.748008+00:00 19994330.873000029474 29000000.019999999553 28000000.036999940872 3892515.921000003815 60309.438955626 2023-12-31T10:32:05.766034+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3889316.038999975193 60309.438967046 2023-12-31T10:32:06.752805+00:00 19994330.873000029474 29000000.017000000924 27999999.993999961764 3894892.115999997128 60309.438978648 2023-12-31T10:32:07.755202+00:00 19994330.873000029474 28999999.984000001103 28000000.047000050545 3887271.914000033867 60309.438990431 2023-12-31T10:32:08.773220+00:00 19994330.875000000000 29000000.008999999613 28000000.003999948502 3887273.996999979019 60309.439001852 2023-12-31T10:32:09.759999+00:00 19994330.873000029474 29000000.003999978304 27999999.996000051498 3887631.084999979008 60309.439013454 2023-12-31T10:32:10.762398+00:00 19994330.872999910265 28999999.988000009209 27999999.991999980062 3889075.987000048161 60309.439024980 2023-12-31T10:32:11.758293+00:00 19994330.876000050455 29000000.013000011444 28000000.001000050455 3891045.969999969006 60309.439036658 2023-12-31T10:32:12.767203+00:00 19994330.871999979019 28999999.997999969870 28000000.005999919027 3890367.912000000011 60309.439048003 2023-12-31T10:32:13.747464+00:00 19994330.874000068754 29000000.022000011057 27999999.991000059992 3890156.041999996174 60309.439059786 2023-12-31T10:32:14.765480+00:00 19994330.875000000000 28999999.990000009537 28000000.018000010401 3887881.085000038147 60309.439071206 2023-12-31T10:32:15.752253+00:00 19994330.872999910265 29000000.000000000000 28000000.018000010401 3890277.928999959957 60309.439082808 2023-12-31T10:32:16.754648+00:00 19994330.876000050455 28999999.966000020504 27999999.985000010580 3887939.981999992859 60309.439094591 2023-12-31T10:32:17.772664+00:00 19994330.868000030518 29000000.004999998957 27999999.974999900907 3887995.106000006199 60309.439106012 2023-12-31T10:32:18.759442+00:00 19994330.876999970526 29000000.032999988645 27999999.995999999344 3887887.897000014782 60309.439117614 2023-12-31T10:32:19.761858+00:00 19994330.871000051498 28999999.969999969006 28000000.021999999881 3888815.943000019062 60309.439129035 2023-12-31T10:32:20.748630+00:00 19994330.875999998301 29000000.022999998182 27999999.948000010103 3887888.064999998081 60309.439140818 2023-12-31T10:32:21.766652+00:00 19994330.874000001699 28999999.978999968618 28000000.008000001311 3883353.996999979019 60309.439152239 2023-12-31T10:32:22.753426+00:00 19994330.871000010520 28999999.994000080973 28000000.012999981642 3890981.078999996185 60309.439163840 2023-12-31T10:32:23.755827+00:00 19994330.877999991179 29000000.028000000864 28000000.018000010401 3890582.968999981880 60309.439175442 2023-12-31T10:32:24.758226+00:00 19994330.874000001699 28999999.977999929339 28000000.011999990791 3887918.992000042927 60309.439187044 2023-12-31T10:32:25.760626+00:00 19994330.872000008821 29000000.016000028700 27999999.978000018746 3888609.888999999035 60309.439198646 2023-12-31T10:32:26.763028+00:00 19994330.872999999672 28999999.978999968618 28000000.011000011116 3886918.116999983788 60309.439210248 2023-12-31T10:32:27.765428+00:00 19994330.872999999672 29000000.017000079155 28000000.023999959230 3889865.823000013828 60309.439221850 2023-12-31T10:32:28.767824+00:00 19994330.875000000000 28999999.982999920845 27999999.911000009626 3891130.122999966145 60309.439233271 2023-12-31T10:32:29.754602+00:00 19994330.875000000000 29000000.004000071436 28000000.048000041395 3888882.109000027180 60309.439244872 2023-12-31T10:32:30.756992+00:00 19994330.874000009149 29000000.009999990463 28000000.016999959946 3887579.934000014793 60309.439256474 2023-12-31T10:32:31.759392+00:00 19994330.873999979347 28999999.993000030518 28000000.001000050455 3888442.953999996185 60309.439268076 2023-12-31T10:32:32.761797+00:00 19994330.868999991566 29000000.004999998957 27999999.958999991417 3888026.989999949932 60309.439279498 2023-12-31T10:32:33.748573+00:00 19994330.875000000000 28999999.997999910265 28000000.074000000954 3890514.044000030030 60309.439291280 2023-12-31T10:32:34.766595+00:00 19994330.874000009149 29000000.005000110716 27999999.926999989897 3888201.019999980927 60309.439302882 2023-12-31T10:32:35.768989+00:00 19994330.871999979019 28999999.997999910265 28000000.001999970526 3889585.976999998093 60309.439314303 2023-12-31T10:32:36.755767+00:00 19994330.876000050455 29000000.009000059217 28000000.043000038713 3893743.990999997128 60309.439325904 2023-12-31T10:32:37.758163+00:00 19994330.875999990851 28999999.980000019073 27999999.993999961764 3888699.078999996185 60309.439337506 2023-12-31T10:32:38.760563+00:00 19994330.872999969870 29000000.008999940008 27999999.975000020117 3888116.944000006188 60309.439349108 2023-12-31T10:32:39.762967+00:00 19994330.874000009149 28999999.999000001699 28000000.029000040144 3891976.073000013828 60309.439360530 2023-12-31T10:32:40.749753+00:00 19994330.873000029474 29000000.002999998629 28000000.000000000000 3894266.847000002861 60309.439372312 2023-12-31T10:32:41.767773+00:00 19994330.871999979019 28999999.995000001043 28000000.011999960989 3885296.060999989975 60309.439383733 2023-12-31T10:32:42.754546+00:00 19994330.875000000000 29000000.012000009418 27999999.962999939919 3892859.995000004768 60309.439395335 2023-12-31T10:32:43.756943+00:00 19994330.875000000000 28999999.996999990195 28000000.016000028700 3888986.064999998081 60309.439406937 2023-12-31T10:32:44.759356+00:00 19994330.873000029474 28999999.997000008821 27999999.940000060946 3890363.930999993812 60309.439418539 2023-12-31T10:32:45.761752+00:00 19994330.875999931246 28999999.986999988556 28000000.020999908447 3893708.938000022899 60309.439430141 2023-12-31T10:32:46.764160+00:00 19994330.872000098228 29000000.016999989748 28000000.048000101000 3894901.179000020027 60309.439441562 2023-12-31T10:32:47.750926+00:00 19994330.872999910265 29000000.013999998569 28000000.035999890417 3889697.918999969959 60309.439453344 2023-12-31T10:32:48.768947+00:00 19994330.873000029474 28999999.978999998420 27999999.980000019073 3890916.010999978054 60309.439464765 2023-12-31T10:32:49.755710+00:00 19994330.874000068754 28999999.980000019073 27999999.943000078201 3886547.936000049114 60309.439476367 2023-12-31T10:32:50.758106+00:00 19994330.875000000000 29000000.027000010014 28000000.054999951273 3889750.041999996174 60309.439487893 2023-12-31T10:32:51.753991+00:00 19994330.872999910265 29000000.000000000000 27999999.970000028610 3889294.992999970913 60309.439499571 2023-12-31T10:32:52.762909+00:00 19994330.874000068754 29000000.018000010401 27999999.980999950320 3893497.976999998093 60309.439511172 2023-12-31T10:32:53.765309+00:00 19994330.875999931246 28999999.964999970049 28000000.004999998957 3885719.939999998081 60309.439522699 2023-12-31T10:32:54.761203+00:00 19994330.871000051498 29000000.018999990076 28000000.041000008583 3887670.088999987114 60309.439534376 2023-12-31T10:32:55.770108+00:00 19994330.875000000000 28999999.982999980450 27999999.986999988556 3889920.947000027169 60309.439545722 2023-12-31T10:32:56.750369+00:00 19994330.873000029474 29000000.008999999613 28000000.008000019938 3888621.091000020970 60309.439557504 2023-12-31T10:32:57.768393+00:00 19994330.873000029474 29000000.008000079542 27999999.988000001758 3891799.894999980927 60309.439568926 2023-12-31T10:32:58.755165+00:00 19994330.875000000000 28999999.979999899864 27999999.982999999076 3887541.087999999989 60309.439580527 2023-12-31T10:32:59.757564+00:00 19994330.872999910265 29000000.021000031382 28000000.030000001192 3895691.986999989022 60309.439591948 2023-12-31T10:33:00.744329+00:00 19994330.877000089735 28999999.981999989599 28000000.000999998301 3887791.035000026226 60309.439603731 2023-12-31T10:33:01.762347+00:00 19994330.872999910265 29000000.011000040919 27999999.969999998808 3887621.958000003826 60309.439615333 2023-12-31T10:33:02.764742+00:00 19994330.871999979019 29000000.003000020981 28000000.025999989361 3885416.054000020027 60309.439626754 2023-12-31T10:33:03.751516+00:00 19994330.878000020981 29000000.013000011444 27999999.937999989837 3888531.967999935150 60309.439638536 2023-12-31T10:33:04.769531+00:00 19994330.866999980062 28999999.972999930382 28000000.022999998182 3889232.006999969017 60309.439649957 2023-12-31T10:33:05.756302+00:00 19994330.874000068754 29000000.014999989420 28000000.052999999374 3888340.048000096809 60309.439661559 2023-12-31T10:33:06.758694+00:00 19994330.878000020981 28999999.984000090510 27999999.966000020504 3895177.829999924172 60309.439673161 2023-12-31T10:33:07.761096+00:00 19994330.870999928564 28999999.995000001043 28000000.010999981314 3890711.144000052940 60309.439684763 2023-12-31T10:33:08.763496+00:00 19994330.873000029474 28999999.982999920845 27999999.928000029176 3888926.023000001907 60309.439696184 2023-12-31T10:33:09.750274+00:00 19994330.873999949545 28999999.994000080973 28000000.053999960423 3890455.909000039101 60309.439707785 2023-12-31T10:33:10.752670+00:00 19994330.874000068754 29000000.014999989420 27999999.986000001431 3888454.996999979019 60309.439719568 2023-12-31T10:33:11.770690+00:00 19994330.875999931246 29000000.033999919891 28000000.013999998569 3897636.988999962807 60309.439730989 2023-12-31T10:33:12.757468+00:00 19994330.872000098228 28999999.996000051498 28000000.017000019550 3888229.962000011932 60309.439742591 2023-12-31T10:33:13.759863+00:00 19994330.872999999672 28999999.981999989599 27999999.951999958605 3891807.032999991905 60309.439754193 2023-12-31T10:33:14.762264+00:00 19994330.875000000000 28999999.975999951363 28000000.005000051111 3892399.037999988068 60309.439765795 2023-12-31T10:33:15.764659+00:00 19994330.874000001699 29000000.026000019163 27999999.981999989599 3890828.965999960899 60309.439777216 2023-12-31T10:33:16.751434+00:00 19994330.874000001699 29000000.019000001252 28000000.064000010490 3889705.973000050057 60309.439788817 2023-12-31T10:33:17.753826+00:00 19994330.872000008821 28999999.988000001758 27999999.988999959081 3894647.113000034820 60309.439800419 2023-12-31T10:33:18.756216+00:00 19994330.875000000000 29000000.017999991775 27999999.975000020117 3892062.927999972831 60309.439812021 2023-12-31T10:33:19.758606+00:00 19994330.874000001699 29000000.013000011444 28000000.054000020027 3892049.036000012886 60309.439823623 2023-12-31T10:33:20.761012+00:00 19994330.870999988168 28999999.959999989718 27999999.949999928474 3889072.972999929916 60309.439835225 2023-12-31T10:33:21.763409+00:00 19994330.877000000328 29000000.022000011057 28000000.063000079244 3889802.971000074875 60309.439846827 2023-12-31T10:33:22.765808+00:00 19994330.874000009149 28999999.993000000715 27999999.968999978155 3883635.945999979973 60309.439858248 2023-12-31T10:33:23.752577+00:00 19994330.870999988168 28999999.981999989599 27999999.992999911308 3890582.067000031006 60309.439869849 2023-12-31T10:33:24.754971+00:00 19994330.877000000328 28999999.988999988884 27999999.962000008672 3887708.064999938011 60309.439881451 2023-12-31T10:33:25.757371+00:00 19994330.872999999672 29000000.027000010014 28000000.027000069618 3885323.869000076782 60309.439893053 2023-12-31T10:33:26.759765+00:00 19994330.873000029474 29000000.027000010014 28000000.050999999046 3892157.083999990951 60309.439904474 2023-12-31T10:33:27.746539+00:00 19994330.875000000000 28999999.969999969006 27999999.967999938875 3881518.921999930870 60309.439916256 2023-12-31T10:33:28.764561+00:00 19994330.871999979019 29000000.000000000000 27999999.956000089645 3886594.011000037193 60309.439927858 2023-12-31T10:33:29.766962+00:00 19994330.875000000000 28999999.975000020117 28000000.039999961853 3885003.075999975204 60309.439939279 2023-12-31T10:33:30.753728+00:00 19994330.872999969870 29000000.023999989033 27999999.998999949545 3885520.950000048149 60309.439950881 2023-12-31T10:33:31.756121+00:00 19994330.872000038624 28999999.992999970913 28000000.022999998182 3886303.103999971878 60309.439962483 2023-12-31T10:33:32.758513+00:00 19994330.879000011832 29000000.016000028700 27999999.965000029653 3887662.029000043869 60309.439974084 2023-12-31T10:33:33.760907+00:00 19994330.870000001043 29000000.008000019938 27999999.986999988556 3890463.913999915123 60309.439985611 2023-12-31T10:33:34.756800+00:00 19994330.873999949545 29000000.000999931246 28000000.011000040919 3886299.034000039101 60309.439997288 2023-12-31T10:33:35.765700+00:00 19994330.875000000000 28999999.998000029474 27999999.989999998361 3889297.868000030983 60309.440008634 2023-12-31T10:33:36.745969+00:00 19994330.873000029474 28999999.993000030518 27999999.982999999076 3887864.065999985207 60309.440020416 2023-12-31T10:33:37.763985+00:00 19994330.875000000000 29000000.008000019938 28000000.041000008583 3887184.976999998093 60309.440032094 2023-12-31T10:33:38.772884+00:00 19994330.874000009149 28999999.988000039011 27999999.969999998808 3889700.998000026215 60309.440043439 2023-12-31T10:33:39.753150+00:00 19994330.870999988168 28999999.975999951363 27999999.992999989539 3885686.982999920845 60309.440055222 2023-12-31T10:33:40.771165+00:00 19994330.876000050455 29000000.016000028700 28000000.013000011444 3883909.981999992859 60309.440066643 2023-12-31T10:33:41.757934+00:00 19994330.871999979019 29000000.025999899954 28000000.032000008970 3889473.044000030030 60309.440078245 2023-12-31T10:33:42.760331+00:00 19994330.876999970526 28999999.992000099272 28000000.018999990076 3891689.945999979973 60309.440089665 2023-12-31T10:33:43.747101+00:00 19994330.870999928564 28999999.998999949545 27999999.981000009924 3892231.149000049103 60309.440101448 2023-12-31T10:33:44.765114+00:00 19994330.871000051498 28999999.970000028610 27999999.979999989271 3887428.914000033867 60309.440112869 2023-12-31T10:33:45.751882+00:00 19994330.876000050455 29000000.019999980927 28000000.004000011832 3890265.978999971878 60309.440124471 2023-12-31T10:33:46.754275+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3883695.044000030030 60309.440136253 2023-12-31T10:33:47.772286+00:00 19994330.871999979019 29000000.018000010401 28000000.057999968529 3889725.026999949943 60309.440147674 2023-12-31T10:33:48.759061+00:00 19994330.876999970526 28999999.998000029474 27999999.962999999523 3884861.024000049103 60309.440159276 2023-12-31T10:33:49.761470+00:00 19994330.871000051498 28999999.998999949545 27999999.980000019073 3889910.921999930870 60309.440170697 2023-12-31T10:33:50.748247+00:00 19994330.876999970526 28999999.988000039011 28000000.052999969572 3891088.152000070084 60309.440182480 2023-12-31T10:33:51.766262+00:00 19994330.871999979019 28999999.996000051498 27999999.958999991417 3883574.916999936104 60309.440193901 2023-12-31T10:33:52.753043+00:00 19994330.873000029474 28999999.995999928564 27999999.987000048161 3889594.027999997139 60309.440205503 2023-12-31T10:33:53.755437+00:00 19994330.875000000000 29000000.024999998510 28000000.007999960333 3886872.998999952804 60309.440217105 2023-12-31T10:33:54.757831+00:00 19994330.871999979019 29000000.000000000000 27999999.950000051409 3887040.936000109185 60309.440228706 2023-12-31T10:33:55.760234+00:00 19994330.873000029474 28999999.975000001490 28000000.057999968529 3890405.005999923218 60309.440240308 2023-12-31T10:33:56.762635+00:00 19994330.876999970526 29000000.037000000477 28000000.009999990463 3890544.014999986161 60309.440251729 2023-12-31T10:33:57.749412+00:00 19994330.866999980062 28999999.993999999017 28000000.024000048637 3893196.963000059128 60309.440263512 2023-12-31T10:33:58.767437+00:00 19994330.878000020981 28999999.975999981165 27999999.901999950409 3885621.972000002861 60309.440274933 2023-12-31T10:33:59.754211+00:00 19994330.875000000000 28999999.997000008821 28000000.021000031382 3887052.000000000000 60309.440286535 2023-12-31T10:34:00.756598+00:00 19994330.871000051498 29000000.015000019222 28000000.022999998182 3889798.018999934196 60309.440298136 2023-12-31T10:34:01.759001+00:00 19994330.873999949545 28999999.994999971241 28000000.026999950409 3892213.109000086784 60309.440309739 2023-12-31T10:34:02.761403+00:00 19994330.873000029474 28999999.983000040054 27999999.965000029653 3891899.861999989022 60309.440321160 2023-12-31T10:34:03.748190+00:00 19994330.875000000000 29000000.029999971390 28000000.034999970347 3888423.018000007141 60309.440332942 2023-12-31T10:34:04.766211+00:00 19994330.876999970526 28999999.995999988168 28000000.007000088692 3886760.004999995232 60309.440344544 2023-12-31T10:34:05.768610+00:00 19994330.868000030518 28999999.986000001431 27999999.998999949545 3888589.065999985207 60309.440355965 2023-12-31T10:34:06.755386+00:00 19994330.875999931246 29000000.028000000864 27999999.983000040054 3886076.995999931823 60309.440367567 2023-12-31T10:34:07.757784+00:00 19994330.875000000000 28999999.962999999523 27999999.992999911308 3885033.976999998093 60309.440379169 2023-12-31T10:34:08.760190+00:00 19994330.872999999672 29000000.048000041395 28000000.025000099093 3893486.924000024796 60309.440390771 2023-12-31T10:34:09.762585+00:00 19994330.873999990523 28999999.971999999136 27999999.992999911308 3888855.068000078201 60309.440402192 2023-12-31T10:34:10.749362+00:00 19994330.873000010848 28999999.989999949932 27999999.985000010580 3886023.988999962807 60309.440413974 2023-12-31T10:34:11.767384+00:00 19994330.875000000000 29000000.011000040919 27999999.993000030518 3888769.944999932777 60309.440425395 2023-12-31T10:34:12.754151+00:00 19994330.876999989152 29000000.006000038236 28000000.021999958903 3887186.106000065804 60309.440436997 2023-12-31T10:34:13.756541+00:00 19994330.870000019670 29000000.013999938965 28000000.010999999940 3887656.947000027169 60309.440448599 2023-12-31T10:34:14.758932+00:00 19994330.877999991179 28999999.985000010580 27999999.949000000954 3888399.013000010978 60309.440460200 2023-12-31T10:34:15.761331+00:00 19994330.870000001043 29000000.001999970526 28000000.043000001460 3885586.951999903191 60309.440471802 2023-12-31T10:34:16.763730+00:00 19994330.873999979347 28999999.993000030518 28000000.008000001311 3887320.997000098228 60309.440483329 2023-12-31T10:34:17.759625+00:00 19994330.874000009149 29000000.009999990463 28000000.032999988645 3888000.025999904145 60309.440495006 2023-12-31T10:34:18.768528+00:00 19994330.873999979347 28999999.960000038147 27999999.921000000089 3882803.981000065804 60309.440506352 2023-12-31T10:34:19.748796+00:00 19994330.872000008821 29000000.034999970347 28000000.055000010878 3887827.065999985207 60309.440518134 2023-12-31T10:34:20.766806+00:00 19994330.876999970526 28999999.998999949545 27999999.977999988943 3888146.975999950897 60309.440529555 2023-12-31T10:34:21.753578+00:00 19994330.870000001043 28999999.979000091553 27999999.960000008345 3889067.027999997139 60309.440541157 2023-12-31T10:34:22.755975+00:00 19994330.879999998957 29000000.011999960989 28000000.043999999762 3882859.946000099182 60309.440552759 2023-12-31T10:34:23.758376+00:00 19994330.869000021368 28999999.998000029474 28000000.013999998569 3887365.993999958038 60309.440564361 2023-12-31T10:34:24.760779+00:00 19994330.874000009149 29000000.022999998182 28000000.031000021845 3885685.901999949943 60309.440575963 2023-12-31T10:34:25.763176+00:00 19994330.878000020981 28999999.997999910265 27999999.951999958605 3891396.166000009049 60309.440587384 2023-12-31T10:34:26.749951+00:00 19994330.870000001043 28999999.984000090510 28000000.008999999613 3885923.031000018120 60309.440599166 2023-12-31T10:34:27.767965+00:00 19994330.875000000000 28999999.995999928564 27999999.967000011355 3885477.896000028122 60309.440610587 2023-12-31T10:34:28.754736+00:00 19994330.873999949545 29000000.009000059217 28000000.013000011444 3891871.105000019073 60309.440622189 2023-12-31T10:34:29.757132+00:00 19994330.870999988168 29000000.005999919027 27999999.976000010967 3885345.927999972831 60309.440633791 2023-12-31T10:34:30.759537+00:00 19994330.875000000000 28999999.975000001490 28000000.009999990463 3889819.077000021935 60309.440645393 2023-12-31T10:34:31.761927+00:00 19994330.875000000000 29000000.008000001311 28000000.013000011444 3885834.811999917030 60309.440656994 2023-12-31T10:34:32.764326+00:00 19994330.873000029474 29000000.013000000268 28000000.022999938577 3887202.143000007141 60309.440668415 2023-12-31T10:34:33.751098+00:00 19994330.875000000000 28999999.984000008553 27999999.961000081152 3889715.947000027169 60309.440680198 2023-12-31T10:34:34.769114+00:00 19994330.873000029474 29000000.011999990791 28000000.009999990463 3884741.893000007141 60309.440691619 2023-12-31T10:34:35.755890+00:00 19994330.875999931246 28999999.991000000387 28000000.024999979883 3887888.251000047196 60309.440703221 2023-12-31T10:34:36.758289+00:00 19994330.874000068754 29000000.004000011832 27999999.960999969393 3884931.881999969017 60309.440714823 2023-12-31T10:34:37.760688+00:00 19994330.870000001043 29000000.004000011832 27999999.968000050634 3887227.098000050057 60309.440726425 2023-12-31T10:34:38.763085+00:00 19994330.875999931246 29000000.008999969810 28000000.072000030428 3891778.906999946106 60309.440737845 2023-12-31T10:34:39.749861+00:00 19994330.871000051498 28999999.972000028938 27999999.975999951363 3886946.934999942780 60309.440749447 2023-12-31T10:34:40.752254+00:00 19994330.875000000000 29000000.037999991328 28000000.016999959946 3885436.054000020027 60309.440761230 2023-12-31T10:34:41.770273+00:00 19994330.875000000000 28999999.995000001043 27999999.971000079066 3887813.968000053894 60309.440772651 2023-12-31T10:34:42.757053+00:00 19994330.873000029474 28999999.962999999523 27999999.963999990374 3888965.991999983788 60309.440784252 2023-12-31T10:34:43.759405+00:00 19994330.872999910265 29000000.024999979883 28000000.047999981791 3889192.088999987114 60309.440795854 2023-12-31T10:34:44.761801+00:00 19994330.874000068754 28999999.986000001431 27999999.980999950320 3885774.847000002861 60309.440807456 2023-12-31T10:34:45.764207+00:00 19994330.873999949545 29000000.004999998957 28000000.061000108719 3890580.129999995232 60309.440818877 2023-12-31T10:34:46.750982+00:00 19994330.876999970526 29000000.032999988645 27999999.993999961764 3885031.907000064850 60309.440830479 2023-12-31T10:34:47.753378+00:00 19994330.870000001043 28999999.957000020891 27999999.952000018209 3887159.106999992859 60309.440842081 2023-12-31T10:34:48.755777+00:00 19994330.872000098228 29000000.051000058651 28000000.041000008583 3893134.980999947060 60309.440853682 2023-12-31T10:34:49.758172+00:00 19994330.876999970526 28999999.981999989599 27999999.992999911308 3888602.947999954224 60309.440865284 2023-12-31T10:34:50.760568+00:00 19994330.871999979019 28999999.969999909401 27999999.918000098318 3893085.078999996185 60309.440876886 2023-12-31T10:34:51.762965+00:00 19994330.878000020981 29000000.018000010401 28000000.054999951273 3890513.941000103951 60309.440888488 2023-12-31T10:34:52.765365+00:00 19994330.870999928564 28999999.983000040054 28000000.043000001460 3889390.066999911796 60309.440899909 2023-12-31T10:34:53.752136+00:00 19994330.873000029474 28999999.996999979019 27999999.972000010312 3890527.901000022888 60309.440911692 2023-12-31T10:34:54.770159+00:00 19994330.876000050455 29000000.006000038236 27999999.962999999523 3882546.068000078201 60309.440923112 2023-12-31T10:34:55.756931+00:00 19994330.870999928564 29000000.005999919027 28000000.013999979943 3887916.004999995232 60309.440934714 2023-12-31T10:34:56.759324+00:00 19994330.874000068754 28999999.989000078291 28000000.032000008970 3890619.074999928009 60309.440946241 2023-12-31T10:34:57.755214+00:00 19994330.875000000000 29000000.041999939829 28000000.008999999613 3889152.960999966133 60309.440957918 2023-12-31T10:34:58.764121+00:00 19994330.870999928564 28999999.996000051498 27999999.993999991566 3888669.927000045776 60309.440969264 2023-12-31T10:34:59.744389+00:00 19994330.879000071436 28999999.970000028610 27999999.962999999523 3892490.100000023842 60309.440981046 2023-12-31T10:35:00.762401+00:00 19994330.871999979019 29000000.011999960989 27999999.997999999672 3891652.965000032913 60309.440992723 2023-12-31T10:35:01.771306+00:00 19994330.870999999344 29000000.026000019163 28000000.083000000566 3884637.981999992859 60309.441004069 2023-12-31T10:35:02.751574+00:00 19994330.875000000000 28999999.980000019073 27999999.939000010490 3890899.895999907982 60309.441015852 2023-12-31T10:35:03.769591+00:00 19994330.871000010520 29000000.004999998957 28000000.003000020981 3890257.055000067223 60309.441027272 2023-12-31T10:35:04.756365+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3888351.054000020027 60309.441038874 2023-12-31T10:35:05.758766+00:00 19994330.875999998301 28999999.970999959856 28000000.013000011444 3885741.964999914169 60309.441050296 2023-12-31T10:35:06.745549+00:00 19994330.871999979019 29000000.034000039101 27999999.956000030041 3890205.979000092018 60309.441062078 2023-12-31T10:35:07.763563+00:00 19994330.877000000328 29000000.000000000000 28000000.030999958515 3886771.912999988068 60309.441073499 2023-12-31T10:35:08.750336+00:00 19994330.876000020653 28999999.962999999523 28000000.031000021845 3888326.100000023842 60309.441085101 2023-12-31T10:35:09.752730+00:00 19994330.870999988168 29000000.036000009626 27999999.968999978155 3889320.997999907006 60309.441096884 2023-12-31T10:35:10.770743+00:00 19994330.872999999672 28999999.967999991030 28000000.011999960989 3891059.044000030030 60309.441108305 2023-12-31T10:35:11.757520+00:00 19994330.874000009149 29000000.027000010014 27999999.990000009537 3886204.062000035774 60309.441119906 2023-12-31T10:35:12.759917+00:00 19994330.873999979347 28999999.998999979347 27999999.991999980062 3888911.853999971878 60309.441131327 2023-12-31T10:35:13.746695+00:00 19994330.873999979347 28999999.992000009865 27999999.989000078291 3888078.070000051986 60309.441143110 2023-12-31T10:35:14.764715+00:00 19994330.874000009149 29000000.011000011116 27999999.986999988556 3886775.010999917984 60309.441154531 2023-12-31T10:35:15.751488+00:00 19994330.872000038624 29000000.005999978632 28000000.054000020027 3892248.995000004768 60309.441166133 2023-12-31T10:35:16.753881+00:00 19994330.871999979019 28999999.964999999851 27999999.967000011355 3891468.937000035774 60309.441177735 2023-12-31T10:35:17.756277+00:00 19994330.875000000000 29000000.018000010401 28000000.039999961853 3889815.972000002861 60309.441189337 2023-12-31T10:35:18.758670+00:00 19994330.874000009149 28999999.986999988556 27999999.988999959081 3891141.131999969017 60309.441200938 2023-12-31T10:35:19.761070+00:00 19994330.872999969870 29000000.037000000477 27999999.991000059992 3890540.948000072967 60309.441212359 2023-12-31T10:35:20.747851+00:00 19994330.874000009149 28999999.965000029653 28000000.039000030607 3887301.915999888908 60309.441224142 2023-12-31T10:35:21.765871+00:00 19994330.873000029474 29000000.015999969095 27999999.977000001818 3891373.103999999817 60309.441235563 2023-12-31T10:35:22.752645+00:00 19994330.875000000000 28999999.996999979019 27999999.990999940783 3885710.988999999128 60309.441247165 2023-12-31T10:35:23.755039+00:00 19994330.876999970526 28999999.992000039667 27999999.981999989599 3887558.974000000861 60309.441258767 2023-12-31T10:35:24.757434+00:00 19994330.870000001043 29000000.006999969482 28000000.021000031382 3885778.976999999955 60309.441270368 2023-12-31T10:35:25.759825+00:00 19994330.875000000000 28999999.981000069529 27999999.983000040054 3888292.976999998093 60309.441281789 2023-12-31T10:35:26.746600+00:00 19994330.875000000000 29000000.040999889374 28000000.018999930471 3886859.035000000149 60309.441293572 2023-12-31T10:35:27.764625+00:00 19994330.872000038624 28999999.971999999136 28000000.021000031382 3888053.047999999952 60309.441305174 2023-12-31T10:35:28.767020+00:00 19994330.873999949545 28999999.997000098228 27999999.983000040054 3883387.984999998938 60309.441316595 2023-12-31T10:35:29.753791+00:00 19994330.873999949545 29000000.018999930471 27999999.990999940783 3884102.926000002772 60309.441328197 2023-12-31T10:35:30.756187+00:00 19994330.869000080973 28999999.996999979019 27999999.962999999523 3890017.004000001121 60309.441339798 2023-12-31T10:35:31.758585+00:00 19994330.878000020981 28999999.981999989599 28000000.029999990016 3890224.955999999773 60309.441351400 2023-12-31T10:35:32.760991+00:00 19994330.872999910265 29000000.024000048637 28000000.030000001192 3888524.060999996960 60309.441362821 2023-12-31T10:35:33.747765+00:00 19994330.877000089735 28999999.995000001043 27999999.947999998927 3890206.067000002135 60309.441374604 2023-12-31T10:35:34.765792+00:00 19994330.873999949545 28999999.998000029474 28000000.017000000924 3893530.001000002027 60309.441386025 2023-12-31T10:35:35.752561+00:00 19994330.868000030518 29000000.006999969482 28000000.004000011832 3893647.972999996971 60309.441397627 2023-12-31T10:35:36.754956+00:00 19994330.876999970526 29000000.006999969482 28000000.007999990135 3891144.064999998081 60309.441409228 2023-12-31T10:35:37.757349+00:00 19994330.875000000000 28999999.993000030518 28000000.032000008970 3884481.915000007022 60309.441420830 2023-12-31T10:35:38.759744+00:00 19994330.871999979019 28999999.978999968618 27999999.956000000238 3885715.960999995004 60309.441432432 2023-12-31T10:35:39.762139+00:00 19994330.876000050455 28999999.995000001043 28000000.007999990135 3889458.005999996793 60309.441443959 2023-12-31T10:35:40.758032+00:00 19994330.870999928564 29000000.031000021845 28000000.004999998957 3886623.050999999046 60309.441455636 2023-12-31T10:35:41.766942+00:00 19994330.875000000000 28999999.942999958992 27999999.988000039011 3892720.939000010025 60309.441466982 2023-12-31T10:35:42.747220+00:00 19994330.874000068754 29000000.029000040144 28000000.011999960989 3888764.057999997865 60309.441478764 2023-12-31T10:35:43.765237+00:00 19994330.870999928564 29000000.016999959946 28000000.008000019938 3884983.883000000846 60309.441490185 2023-12-31T10:35:44.752011+00:00 19994330.877000089735 28999999.993999999017 28000000.014999989420 3893411.103999986779 60309.441501787 2023-12-31T10:35:45.754399+00:00 19994330.872999910265 28999999.988000001758 27999999.935999989510 3889886.050999999046 60309.441513389 2023-12-31T10:35:46.756791+00:00 19994330.871000051498 29000000.008000001311 28000000.059000018984 3886373.922000005841 60309.441524991 2023-12-31T10:35:47.759190+00:00 19994330.876999970526 28999999.988999988884 27999999.967999991030 3885134.986000000965 60309.441536592 2023-12-31T10:35:48.761591+00:00 19994330.871999979019 29000000.036000009626 28000000.027000069618 3885641.079999998212 60309.441548014 2023-12-31T10:35:49.748367+00:00 19994330.876000050455 28999999.984999980778 28000000.007999900728 3889709.031000003219 60309.441559796 2023-12-31T10:35:50.766382+00:00 19994330.875999931246 29000000.020000010729 27999999.987000111490 3890576.001000002027 60309.441571217 2023-12-31T10:35:51.753156+00:00 19994330.870000001043 28999999.971999999136 27999999.960999969393 3885210.895999997854 60309.441582819 2023-12-31T10:35:52.755553+00:00 19994330.874000068754 29000000.025999989361 28000000.082999940962 3889335.017000005115 60309.441594240 2023-12-31T10:35:53.742328+00:00 19994330.873999949545 28999999.982000019401 27999999.980000019073 3889410.041999996174 60309.441606022 2023-12-31T10:35:54.760339+00:00 19994330.872999999672 29000000.006999969482 27999999.912999991328 3885656.038999990094 60309.441617624 2023-12-31T10:35:55.762736+00:00 19994330.875000000000 28999999.974000040442 28000000.044000029564 3888746.953000009060 60309.441629045 2023-12-31T10:35:56.749514+00:00 19994330.870000001043 29000000.042999979109 27999999.978999968618 3891542.021999984980 60309.441640828 2023-12-31T10:35:57.767528+00:00 19994330.875000011176 28999999.979999959469 28000000.044000029564 3890739.928000003099 60309.441652249 2023-12-31T10:35:58.754305+00:00 19994330.876999989152 28999999.967000011355 27999999.991999980062 3888433.078000009060 60309.441663851 2023-12-31T10:35:59.756698+00:00 19994330.870000001043 29000000.021000031382 28000000.000000000000 3891158.923000007868 60309.441675453 2023-12-31T10:36:00.759091+00:00 19994330.875999998301 28999999.999000009149 28000000.011000040919 3888866.991999983788 60309.441687054 2023-12-31T10:36:01.761493+00:00 19994330.872999999672 29000000.004000011832 28000000.014999989420 3887103.031000018120 60309.441698475 2023-12-31T10:36:02.748278+00:00 19994330.876000020653 28999999.984999950975 27999999.914000030607 3888195.016000003088 60309.441710077 2023-12-31T10:36:03.750681+00:00 19994330.873999979347 29000000.021000031382 28000000.052999969572 3886177.040999978781 60309.441721860 2023-12-31T10:36:04.768698+00:00 19994330.870999988168 28999999.983000040054 27999999.998999949545 3888468.932000011206 60309.441733281 2023-12-31T10:36:05.755472+00:00 19994330.875000000000 29000000.035999890417 27999999.999000068754 3885403.013999999035 60309.441744883 2023-12-31T10:36:06.757868+00:00 19994330.871000021696 28999999.960000038147 28000000.008999940008 3886808.018000007141 60309.441756485 2023-12-31T10:36:07.760265+00:00 19994330.877000000328 29000000.003000020981 27999999.976000070572 3888836.958000003826 60309.441768087 2023-12-31T10:36:08.762669+00:00 19994330.875000000000 29000000.024999979883 28000000.043000001460 3886119.024999976158 60309.441779507 2023-12-31T10:36:09.749448+00:00 19994330.870999988168 28999999.970000028610 27999999.984999999404 3884347.046000003815 60309.441791109 2023-12-31T10:36:10.751841+00:00 19994330.876999970526 29000000.039999961853 28000000.004000000656 3888037.848000019789 60309.441802711 2023-12-31T10:36:11.754233+00:00 19994330.872000038624 28999999.978999968618 27999999.977000001818 3886934.090000004042 60309.441814313 2023-12-31T10:36:12.756630+00:00 19994330.870999988168 29000000.006000038236 28000000.041999999434 3888830.984999984968 60309.441825915 2023-12-31T10:36:13.759023+00:00 19994330.877999961376 28999999.983999971300 27999999.949999991804 3881144.115999997128 60309.441837517 2023-12-31T10:36:14.761422+00:00 19994330.871000051498 28999999.980000019073 27999999.981000009924 3886333.875000000000 60309.441849118 2023-12-31T10:36:15.763822+00:00 19994330.872999969870 29000000.022999998182 28000000.036000009626 3886499.037000000011 60309.441860539 2023-12-31T10:36:16.750591+00:00 19994330.877000030130 29000000.021000031382 28000000.046000000089 3882551.994000018109 60309.441872141 2023-12-31T10:36:17.752991+00:00 19994330.870999988168 29000000.003999948502 27999999.994000021368 3888567.058999984991 60309.441883743 2023-12-31T10:36:18.755380+00:00 19994330.875999990851 28999999.981000069529 27999999.971999999136 3890087.949000000954 60309.441895345 2023-12-31T10:36:19.757781+00:00 19994330.875999990851 29000000.024999979883 27999999.979999959469 3896249.997000008821 60309.441906871 2023-12-31T10:36:20.753673+00:00 19994330.869000021368 28999999.955000039190 27999999.984000030905 3886103.996999979019 60309.441918548 2023-12-31T10:36:21.762581+00:00 19994330.876000050455 29000000.028000000864 28000000.023999989033 3888910.982000023127 60309.441930150 2023-12-31T10:36:22.764983+00:00 19994330.869999889284 28999999.982999999076 27999999.987999979407 3888161.007999985944 60309.441941677 2023-12-31T10:36:23.760878+00:00 19994330.875000000000 29000000.021999988705 28000000.038000050932 3891919.074000000954 60309.441953354 2023-12-31T10:36:24.769786+00:00 19994330.877000089735 28999999.982000008225 27999999.996999979019 3888191.957000017166 60309.441964700 2023-12-31T10:36:25.750050+00:00 19994330.872999910265 29000000.015000000596 27999999.944999989122 3889450.972999989986 60309.441976483 2023-12-31T10:36:26.768075+00:00 19994330.875000000000 28999999.995000001043 28000000.041999999434 3891533.120000004768 60309.441987903 2023-12-31T10:36:27.754854+00:00 19994330.874000068754 28999999.991000000387 28000000.000999990851 3892642.958000003826 60309.441999505 2023-12-31T10:36:28.757247+00:00 19994330.870999928564 29000000.002000000328 27999999.988999959081 3891869.919999986887 60309.442010926 2023-12-31T10:36:29.744025+00:00 19994330.876000050455 29000000.008999999613 27999999.995000001043 3891518.086999983061 60309.442022709 2023-12-31T10:36:30.762048+00:00 19994330.870000001043 28999999.988000009209 28000000.029000040144 3887983.910000026226 60309.442034311 2023-12-31T10:36:31.764437+00:00 19994330.873000029474 29000000.016999959946 27999999.958999991417 3891732.060000001919 60309.442045731 2023-12-31T10:36:32.751211+00:00 19994330.878000020981 28999999.995999988168 28000000.032999988645 3892025.011999965180 60309.442057514 2023-12-31T10:36:33.769224+00:00 19994330.870999928564 29000000.000000000000 28000000.011999960989 3891655.013000010978 60309.442068935 2023-12-31T10:36:34.755998+00:00 19994330.876000050455 29000000.003000020981 27999999.981000069529 3888551.898000001907 60309.442080537 2023-12-31T10:36:35.758401+00:00 19994330.870999928564 28999999.986999988556 27999999.952000018209 3893062.036000012886 60309.442091958 2023-12-31T10:36:36.745179+00:00 19994330.876000050455 29000000.008000019938 28000000.033999919891 3890960.009999989998 60309.442103741 2023-12-31T10:36:37.763199+00:00 19994330.876000050455 28999999.999000009149 27999999.945000048727 3890274.977999985218 60309.442115162 2023-12-31T10:36:38.749973+00:00 19994330.868999961764 28999999.992999970913 28000000.032999988645 3893992.062000035774 60309.442126764 2023-12-31T10:36:39.752366+00:00 19994330.875000000000 29000000.018000070006 28000000.062999960035 3887851.013000010978 60309.442138546 2023-12-31T10:36:40.770385+00:00 19994330.875000000000 28999999.996999979019 27999999.925000071526 3889330.890999972820 60309.442149967 2023-12-31T10:36:41.757153+00:00 19994330.871999979019 28999999.980000019073 28000000.055999990553 3888342.010999978054 60309.442161569 2023-12-31T10:36:42.759550+00:00 19994330.878000020981 28999999.995999928564 27999999.977999929339 3890422.957000017166 60309.442172990 2023-12-31T10:36:43.746330+00:00 19994330.873999949545 29000000.019999980927 27999999.978000041097 3883825.165000020992 60309.442184772 2023-12-31T10:36:44.764350+00:00 19994330.872000098228 29000000.004000071436 28000000.047000050545 3891525.945999979973 60309.442196194 2023-12-31T10:36:45.751131+00:00 19994330.872999910265 28999999.988999959081 28000000.022999998182 3887329.856999992859 60309.442207796 2023-12-31T10:36:46.753531+00:00 19994330.874000068754 29000000.009000059217 27999999.973999980837 3888724.106000006199 60309.442219397 2023-12-31T10:36:47.755920+00:00 19994330.871999979019 28999999.990999940783 28000000.034000001848 3890759.010999978054 60309.442230999 2023-12-31T10:36:48.758318+00:00 19994330.875000000000 29000000.001999970526 27999999.953000001609 3889274.902000010014 60309.442242601 2023-12-31T10:36:49.760719+00:00 19994330.872000001371 29000000.021000031382 27999999.971000000834 3891599.123000026215 60309.442254022 2023-12-31T10:36:50.747501+00:00 19994330.879000000656 28999999.995000001043 28000000.004000011832 3894041.055000007153 60309.442265805 2023-12-31T10:36:51.765527+00:00 19994330.871999990195 28999999.990000009537 28000000.018000010401 3886406.777000010014 60309.442277226 2023-12-31T10:36:52.752303+00:00 19994330.872999999672 28999999.988000039011 27999999.991000000387 3882385.113999962807 60309.442288828 2023-12-31T10:36:53.754696+00:00 19994330.875000000000 29000000.018000010401 28000000.003999978304 3893298.009000002872 60309.442300430 2023-12-31T10:36:54.757090+00:00 19994330.871000010520 28999999.981999989599 28000000.015999998897 3890492.998000026215 60309.442312031 2023-12-31T10:36:55.759491+00:00 19994330.872000008821 29000000.002999901772 28000000.012999981642 3889434.078999996185 60309.442323452 2023-12-31T10:36:56.746262+00:00 19994330.877000000328 28999999.963000059128 27999999.951000031084 3893932.921000003815 60309.442335235 2023-12-31T10:36:57.764287+00:00 19994330.871999979019 29000000.034999970347 28000000.006999969482 3889696.018000007141 60309.442346836 2023-12-31T10:36:58.766686+00:00 19994330.875000000000 28999999.980000000447 27999999.992000039667 3893318.983999968041 60309.442358258 2023-12-31T10:36:59.753460+00:00 19994330.871000021696 29000000.028000000864 28000000.016999959946 3889187.994000018109 60309.442369859 2023-12-31T10:37:00.755838+00:00 19994330.875999990851 28999999.974999990314 28000000.030000030994 3891108.994000018109 60309.442381461 2023-12-31T10:37:01.758231+00:00 19994330.873999979347 28999999.984000008553 27999999.967999991030 3889863.077999948990 60309.442393063 2023-12-31T10:37:02.760629+00:00 19994330.872000038624 29000000.037000000477 28000000.022000011057 3890966.938000022899 60309.442404590 2023-12-31T10:37:03.756520+00:00 19994330.872999969870 29000000.015999998897 27999999.996999979019 3888862.964999973774 60309.442416267 2023-12-31T10:37:04.765426+00:00 19994330.877000030130 29000000.005999978632 27999999.967000011355 3883727.035000026226 60309.442427612 2023-12-31T10:37:05.745701+00:00 19994330.870999988168 28999999.992000009865 28000000.056999981403 3887831.012000023853 60309.442439395 2023-12-31T10:37:06.763719+00:00 19994330.875999990851 28999999.983000010252 27999999.957000020891 3889109.993999958038 60309.442450996 2023-12-31T10:37:07.766117+00:00 19994330.874000009149 29000000.014999989420 28000000.018000010401 3887372.981000006199 60309.442462418 2023-12-31T10:37:08.752889+00:00 19994330.874000009149 28999999.996999979019 27999999.967999938875 3892668.991999983788 60309.442474020 2023-12-31T10:37:09.755282+00:00 19994330.873999949545 28999999.991000000387 27999999.993000030518 3889812.947000027169 60309.442485621 2023-12-31T10:37:10.757679+00:00 19994330.870999988168 29000000.000000000000 28000000.055000070482 3890262.045000017155 60309.442497223 2023-12-31T10:37:11.760079+00:00 19994330.877000030130 28999999.985000010580 27999999.990999940783 3888201.024999976158 60309.442508644 2023-12-31T10:37:12.746848+00:00 19994330.871999979019 29000000.028000000864 28000000.016000028700 3889364.087000011932 60309.442520427 2023-12-31T10:37:13.764859+00:00 19994330.872000038624 28999999.997000038624 27999999.978999968618 3890886.888000010978 60309.442531847 2023-12-31T10:37:14.751632+00:00 19994330.876999970526 28999999.967999991030 27999999.993999961764 3886944.018000007141 60309.442543449 2023-12-31T10:37:15.754028+00:00 19994330.871999979019 29000000.008999999613 28000000.007000088692 3891985.056999980938 60309.442555051 2023-12-31T10:37:16.756419+00:00 19994330.876000050455 28999999.985999941826 27999999.985999941826 3888810.968999981880 60309.442566653 2023-12-31T10:37:17.758815+00:00 19994330.873000029474 29000000.018000010401 27999999.993000030518 3892327.981999992859 60309.442578255 2023-12-31T10:37:18.761213+00:00 19994330.868999961764 29000000.024999979883 28000000.024999979883 3885540.978000044823 60309.442589676 2023-12-31T10:37:19.747985+00:00 19994330.876000050455 28999999.976000070572 28000000.001999970526 3886075.076999961864 60309.442601458 2023-12-31T10:37:20.766003+00:00 19994330.875000000000 29000000.003999948502 27999999.989000078291 3893443.986000000965 60309.442612879 2023-12-31T10:37:21.752780+00:00 19994330.875999931246 28999999.986000061035 28000000.031999949366 3887596.016000031959 60309.442624481 2023-12-31T10:37:22.755175+00:00 19994330.874000068754 29000000.008000019938 27999999.980000019073 3893707.849999963772 60309.442635902 2023-12-31T10:37:23.741948+00:00 19994330.871999979019 29000000.003999948502 27999999.978999968618 3888153.166000009049 60309.442647685 2023-12-31T10:37:24.759966+00:00 19994330.873000029474 29000000.021999958903 27999999.986000061035 3887250.003000020981 60309.442659287 2023-12-31T10:37:25.762366+00:00 19994330.875000000000 28999999.975000020117 28000000.010000001639 3887952.902000010014 60309.442670708 2023-12-31T10:37:26.749151+00:00 19994330.872999910265 29000000.022000070661 28000000.019000008702 3886499.005999981891 60309.442682491 2023-12-31T10:37:27.767174+00:00 19994330.873000029474 28999999.984999898821 27999999.995999988168 3888570.020999968052 60309.442693911 2023-12-31T10:37:28.753951+00:00 19994330.871999979019 28999999.996000051498 28000000.004999998957 3890881.070000051986 60309.442705513 2023-12-31T10:37:29.756349+00:00 19994330.873000029474 29000000.009999990463 28000000.008000001311 3887346.913999975193 60309.442717115 2023-12-31T10:37:30.758746+00:00 19994330.876999970526 29000000.008000019938 27999999.991000000387 3888962.935000001919 60309.442728717 2023-12-31T10:37:31.761143+00:00 19994330.874000068754 28999999.981999989599 27999999.990000009537 3892692.170000017155 60309.442740138 2023-12-31T10:37:32.747919+00:00 19994330.872999910265 29000000.024000048637 27999999.997000008821 3889466.169999957085 60309.442751740 2023-12-31T10:37:33.750318+00:00 19994330.874000068754 29000000.014999989420 28000000.023999989033 3885969.707000017166 60309.442763342 2023-12-31T10:37:34.752709+00:00 19994330.873999949545 28999999.975000020117 28000000.009999990463 3890164.985000013839 60309.442774944 2023-12-31T10:37:35.755107+00:00 19994330.876999970526 29000000.019999999553 28000000.013000011444 3888281.129999995232 60309.442786545 2023-12-31T10:37:36.757496+00:00 19994330.867000099272 28999999.951000001281 27999999.949000000954 3890648.941999971867 60309.442798147 2023-12-31T10:37:37.759891+00:00 19994330.877999901772 29000000.022999990731 28000000.042999979109 3890715.037000000011 60309.442809748 2023-12-31T10:37:38.762290+00:00 19994330.873000029474 28999999.998000010848 27999999.970000028610 3888245.948000013828 60309.442821170 2023-12-31T10:37:39.749065+00:00 19994330.873000029474 28999999.974999990314 27999999.967999991030 3889202.873999952804 60309.442832772 2023-12-31T10:37:40.751461+00:00 19994330.875000000000 29000000.008999999613 28000000.018999990076 3893696.251000047196 60309.442844373 2023-12-31T10:37:41.753853+00:00 19994330.873999949545 29000000.018999990076 28000000.026000019163 3890646.856000065804 60309.442855975 2023-12-31T10:37:42.756245+00:00 19994330.870000001043 28999999.976000010967 27999999.973999980837 3892899.094999908935 60309.442867502 2023-12-31T10:37:43.752134+00:00 19994330.877999998629 29000000.018999990076 28000000.011999960989 3894070.882000089157 60309.442879179 2023-12-31T10:37:44.761036+00:00 19994330.871000010520 28999999.958999991417 27999999.928000088781 3892904.106999992859 60309.442890781 2023-12-31T10:37:45.763436+00:00 19994330.875000000000 29000000.051999989897 28000000.067999958992 3889620.981999992859 60309.442902307 2023-12-31T10:37:46.759325+00:00 19994330.875000000000 29000000.004000011832 27999999.986999988556 3893468.995999931823 60309.442913909 2023-12-31T10:37:47.761717+00:00 19994330.869999989867 28999999.986000001431 27999999.998999949545 3893526.957000017166 60309.442925330 2023-12-31T10:37:48.748492+00:00 19994330.875000011176 29000000.007000029087 28000000.048000101000 3887374.019000052940 60309.442936932 2023-12-31T10:37:49.750890+00:00 19994330.871999979019 29000000.006999969482 27999999.968999978155 3891212.837000011932 60309.442948533 2023-12-31T10:37:50.753288+00:00 19994330.872999999672 28999999.985000010580 27999999.997999910265 3890320.123999952804 60309.442960135 2023-12-31T10:37:51.755682+00:00 19994330.879000011832 28999999.995999988168 27999999.977000001818 3890238.004999995232 60309.442971556 2023-12-31T10:37:52.742461+00:00 19994330.872000008821 29000000.008000019938 28000000.017000079155 3886803.032999991905 60309.442983339 2023-12-31T10:37:53.760482+00:00 19994330.875999990851 28999999.995999928564 28000000.013000011444 3890089.944000006188 60309.442994941 2023-12-31T10:37:54.762884+00:00 19994330.872999999672 29000000.012000080198 28000000.009999990463 3887692.075999975204 60309.443006362 2023-12-31T10:37:55.749665+00:00 19994330.872000038624 28999999.970000028610 28000000.003999948502 3888679.940000057220 60309.443018144 2023-12-31T10:37:56.767686+00:00 19994330.873999949545 29000000.017999891192 28000000.000000000000 3888863.998999952804 60309.443029566 2023-12-31T10:37:57.754461+00:00 19994330.875000000000 28999999.996000051498 28000000.006999969482 3889283.093000053894 60309.443041167 2023-12-31T10:37:58.756857+00:00 19994330.870000001043 29000000.001999970526 27999999.997000098228 3889092.976999998093 60309.443052588 2023-12-31T10:37:59.743631+00:00 19994330.877000030130 29000000.001000050455 27999999.957999940962 3887941.865000010002 60309.443064371 2023-12-31T10:38:00.761647+00:00 19994330.872999969870 28999999.998999949545 28000000.052000049502 3889119.176999927033 60309.443075792 2023-12-31T10:38:01.748433+00:00 19994330.876000050455 28999999.991000059992 27999999.957000020891 3888362.955999969970 60309.443087394 2023-12-31T10:38:02.750835+00:00 19994330.871999979019 29000000.003999948502 28000000.019999980927 3886161.941000103951 60309.443099177 2023-12-31T10:38:03.768848+00:00 19994330.871999979019 29000000.021000031382 27999999.995999999344 3889940.953999996185 60309.443110597 2023-12-31T10:38:04.755621+00:00 19994330.878000020981 28999999.983000040054 28000000.004000000656 3886530.101999998093 60309.443122199 2023-12-31T10:38:05.758014+00:00 19994330.870999988168 29000000.009999990463 27999999.984999999404 3887898.978999971878 60309.443133621 2023-12-31T10:38:06.744793+00:00 19994330.870000001043 29000000.003999948502 27999999.978000000119 3895054.995999931823 60309.443145403 2023-12-31T10:38:07.762816+00:00 19994330.879000011832 28999999.986999988556 28000000.000999990851 3893915.966000080109 60309.443156824 2023-12-31T10:38:08.749585+00:00 19994330.868999961764 28999999.986999988556 27999999.999000009149 3889073.011999965180 60309.443168426 2023-12-31T10:38:09.751990+00:00 19994330.879999998957 29000000.001000050455 28000000.013000011444 3891191.980000019073 60309.443180027 2023-12-31T10:38:10.754388+00:00 19994330.874000068754 29000000.016999959946 28000000.007999990135 3890133.036999940872 60309.443191629 2023-12-31T10:38:11.756781+00:00 19994330.870000001043 29000000.008000019938 28000000.052999999374 3885145.958999990951 60309.443203231 2023-12-31T10:38:12.759181+00:00 19994330.877999901772 28999999.980000019073 27999999.960999999195 3887957.093000053894 60309.443214652 2023-12-31T10:38:13.745962+00:00 19994330.870000001043 28999999.989999998361 27999999.961000028998 3888735.937999964226 60309.443226435 2023-12-31T10:38:14.763982+00:00 19994330.872000098228 29000000.032000001520 28000000.059999998659 3889740.938000082970 60309.443237856 2023-12-31T10:38:15.750756+00:00 19994330.877999901772 28999999.975999999791 27999999.963999990374 3887730.028999925125 60309.443249458 2023-12-31T10:38:16.753154+00:00 19994330.870000001043 29000000.013000011444 28000000.032999988645 3884338.984000086784 60309.443261060 2023-12-31T10:38:17.755556+00:00 19994330.877000089735 29000000.018000010401 28000000.036000009626 3892918.079999924172 60309.443272661 2023-12-31T10:38:18.757949+00:00 19994330.872999910265 28999999.982999980450 27999999.963999990374 3889741.024999976158 60309.443284082 2023-12-31T10:38:19.744713+00:00 19994330.874000068754 28999999.983000010252 27999999.949000000954 3885517.907000064850 60309.443295684 2023-12-31T10:38:20.747115+00:00 19994330.873999949545 29000000.018000010401 28000000.017000019550 3892422.029999970924 60309.443307467 2023-12-31T10:38:21.765143+00:00 19994330.870000001043 28999999.962999999523 28000000.009999990463 3887967.945999979973 60309.443318888 2023-12-31T10:38:22.751914+00:00 19994330.878000020981 29000000.023999989033 27999999.985000010580 3887690.031000018120 60309.443330490 2023-12-31T10:38:23.754303+00:00 19994330.871999979019 29000000.000000000000 28000000.011999960989 3886914.014000058174 60309.443342092 2023-12-31T10:38:24.756696+00:00 19994330.873000029474 28999999.994000021368 28000000.001000050455 3892247.965999960899 60309.443353693 2023-12-31T10:38:25.759082+00:00 19994330.878000020981 29000000.030999958515 28000000.051999930292 3884784.064000010025 60309.443365220 2023-12-31T10:38:26.754970+00:00 19994330.868999961764 28999999.968000050634 27999999.912000060081 3886314.955999969970 60309.443376897 2023-12-31T10:38:27.763877+00:00 19994330.875000000000 28999999.998999949545 28000000.026000019163 3892819.960000038147 60309.443388242 2023-12-31T10:38:28.744156+00:00 19994330.876000050455 28999999.994000021368 27999999.954999919981 3884964.087000011932 60309.443400025 2023-12-31T10:38:29.762177+00:00 19994330.868999961764 29000000.042999979109 28000000.103000041097 3888658.001999973785 60309.443411627 2023-12-31T10:38:30.764566+00:00 19994330.876999970526 28999999.985000070184 27999999.932000041008 3887081.008000016212 60309.443423048 2023-12-31T10:38:31.751334+00:00 19994330.874000068754 28999999.990999940783 27999999.950999978930 3889682.078999996185 60309.443434650 2023-12-31T10:38:32.753727+00:00 19994330.873999949545 29000000.026000019163 28000000.014999989420 3886884.819000006188 60309.443446252 2023-12-31T10:38:33.756118+00:00 19994330.873000029474 28999999.970999959856 28000000.060999989510 3887750.101999998093 60309.443457853 2023-12-31T10:38:34.758519+00:00 19994330.873999949545 29000000.006000038236 27999999.983000040054 3885161.867999910843 60309.443469274 2023-12-31T10:38:35.745300+00:00 19994330.875000000000 28999999.990000009537 28000000.013999938965 3889385.119000076782 60309.443481057 2023-12-31T10:38:36.763320+00:00 19994330.872000001371 29000000.028000000864 28000000.026000019163 3888027.033999919891 60309.443492478 2023-12-31T10:38:37.750090+00:00 19994330.870999999344 28999999.973999980837 27999999.973999980837 3886331.990000010002 60309.443504080 2023-12-31T10:38:38.752482+00:00 19994330.875000011176 29000000.001999970526 28000000.029999971390 3889450.980000019073 60309.443515682 2023-12-31T10:38:39.754879+00:00 19994330.875999998301 29000000.014999989420 27999999.958999991417 3887107.958000063896 60309.443527283 2023-12-31T10:38:40.757274+00:00 19994330.872999999672 29000000.001000050455 27999999.983000040054 3885751.013000010978 60309.443538885 2023-12-31T10:38:41.759675+00:00 19994330.874000001699 29000000.000000000000 28000000.044000029564 3890934.975999950897 60309.443550306 2023-12-31T10:38:42.746452+00:00 19994330.872999999672 28999999.986999988556 27999999.964000001550 3888216.049000024796 60309.443562089 2023-12-31T10:38:43.764467+00:00 19994330.876000020653 29000000.016000028700 28000000.029999990016 3891385.016999959946 60309.443573510 2023-12-31T10:38:44.751239+00:00 19994330.872999999672 28999999.983999971300 27999999.942000001669 3892517.949000000954 60309.443585111 2023-12-31T10:38:45.753629+00:00 19994330.871999979019 28999999.975000020117 28000000.005000010133 3892752.029999970924 60309.443596533 2023-12-31T10:38:46.740405+00:00 19994330.875000000000 29000000.042999979109 28000000.009999990463 3885764.096000074875 60309.443608315 2023-12-31T10:38:47.758424+00:00 19994330.874000009149 29000000.003999948502 28000000.052000019699 3890167.000999927986 60309.443619917 2023-12-31T10:38:48.760822+00:00 19994330.871999979019 28999999.967000011355 27999999.979999989271 3889852.850000023842 60309.443631338 2023-12-31T10:38:49.747602+00:00 19994330.877000030130 29000000.004999998957 27999999.951000008732 3891488.096000074875 60309.443643121 2023-12-31T10:38:50.765621+00:00 19994330.871999979019 29000000.017000000924 28000000.068999979645 3888598.949000000954 60309.443654542 2023-12-31T10:38:51.752392+00:00 19994330.875000000000 29000000.011999990791 27999999.978000041097 3886604.079999924172 60309.443666143 2023-12-31T10:38:52.754789+00:00 19994330.873000029474 28999999.971000000834 28000000.042999979109 3886233.907999991905 60309.443677745 2023-12-31T10:38:53.757183+00:00 19994330.870999988168 29000000.021999999881 27999999.949999991804 3887087.998000026215 60309.443689347 2023-12-31T10:38:54.759579+00:00 19994330.876999970526 29000000.006999999285 28000000.032000008970 3889618.998999952804 60309.443700768 2023-12-31T10:38:55.746353+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3885963.070000051986 60309.443712370 2023-12-31T10:38:56.748752+00:00 19994330.871999979019 29000000.011000011116 28000000.029999971390 3891996.957000017166 60309.443724153 2023-12-31T10:38:57.766776+00:00 19994330.875000000000 28999999.973999980837 27999999.958000000566 3891357.018999934196 60309.443735573 2023-12-31T10:38:58.753548+00:00 19994330.874000009149 28999999.987000018358 27999999.991000000387 3891870.006000041962 60309.443747175 2023-12-31T10:38:59.755949+00:00 19994330.873000029474 29000000.024999979883 28000000.007000029087 3891469.942000031006 60309.443758777 2023-12-31T10:39:00.758334+00:00 19994330.876999970526 28999999.989000018686 27999999.968999978155 3887155.052999972831 60309.443770379 2023-12-31T10:39:01.760735+00:00 19994330.868000030518 28999999.980000019073 28000000.026000019163 3888957.947999954224 60309.443781800 2023-12-31T10:39:02.747513+00:00 19994330.876999970526 29000000.013999998569 27999999.988000039011 3884980.014000058174 60309.443793402 2023-12-31T10:39:03.749909+00:00 19994330.873000029474 29000000.019999980927 28000000.003999948502 3892130.051999927033 60309.443805004 2023-12-31T10:39:04.752306+00:00 19994330.873999949545 28999999.953000009060 27999999.996999979019 3887104.002000092994 60309.443816605 2023-12-31T10:39:05.754695+00:00 19994330.875000000000 29000000.041000008583 28000000.037999991328 3886576.041999936104 60309.443828207 2023-12-31T10:39:06.757091+00:00 19994330.875000000000 29000000.001999970526 27999999.990000009537 3888192.795000075828 60309.443839809 2023-12-31T10:39:07.759479+00:00 19994330.874000068754 29000000.002999961376 27999999.978999968618 3892440.149999976158 60309.443851410 2023-12-31T10:39:08.761879+00:00 19994330.871999979019 29000000.004999998957 27999999.961000081152 3886063.995999931823 60309.443862937 2023-12-31T10:39:09.757771+00:00 19994330.871999979019 28999999.998000029474 28000000.047999981791 3885592.945000051986 60309.443874539 2023-12-31T10:39:10.760168+00:00 19994330.878000020981 28999999.986999988556 27999999.978000041097 3887240.909999967087 60309.443885960 2023-12-31T10:39:11.746943+00:00 19994330.868999961764 28999999.996000051498 27999999.995000001043 3886773.162000060081 60309.443897562 2023-12-31T10:39:12.749337+00:00 19994330.873999949545 29000000.022999998182 28000000.028000000864 3884314.973999977112 60309.443909164 2023-12-31T10:39:13.751730+00:00 19994330.877000089735 28999999.954999919981 27999999.985999941826 3886612.937999964226 60309.443920765 2023-12-31T10:39:14.754126+00:00 19994330.872999910265 29000000.041000008583 28000000.013000011444 3888567.069000006188 60309.443932367 2023-12-31T10:39:15.756523+00:00 19994330.873000029474 28999999.986999988556 27999999.985999941826 3889944.955000042915 60309.443943969 2023-12-31T10:39:16.758925+00:00 19994330.873000029474 28999999.993000030518 28000000.016000028700 3888183.101999998093 60309.443955571 2023-12-31T10:39:17.761323+00:00 19994330.871999979019 28999999.996000051498 27999999.977000001818 3893410.838999987114 60309.443966992 2023-12-31T10:39:18.748096+00:00 19994330.876999970526 29000000.021999958903 28000000.016999959946 3889391.208999990951 60309.443978594 2023-12-31T10:39:19.750491+00:00 19994330.871000051498 28999999.978000041097 28000000.009000059217 3885025.797000051010 60309.443990196 2023-12-31T10:39:20.752888+00:00 19994330.876999970526 29000000.028999920934 28000000.019000001252 3890582.034999967087 60309.444001797 2023-12-31T10:39:21.755281+00:00 19994330.874000068754 28999999.980000019073 27999999.951999999583 3887144.954999924172 60309.444013218 2023-12-31T10:39:22.742053+00:00 19994330.870000001043 29000000.011000040919 28000000.016000010073 3886707.015000104904 60309.444025001 2023-12-31T10:39:23.760072+00:00 19994330.875999931246 28999999.993000030518 28000000.015999991447 3888868.085999966133 60309.444036603 2023-12-31T10:39:24.762471+00:00 19994330.873000029474 28999999.980000019073 28000000.029000010341 3882339.047999978065 60309.444048024 2023-12-31T10:39:25.749246+00:00 19994330.873000029474 29000000.039999961853 27999999.963999990374 3888201.886999965180 60309.444059806 2023-12-31T10:39:26.767263+00:00 19994330.875000000000 28999999.975999951363 28000000.000000000000 3882177.994000076782 60309.444071227 2023-12-31T10:39:27.754038+00:00 19994330.871999979019 28999999.982999999076 27999999.939000010490 3889245.015999913216 60309.444082829 2023-12-31T10:39:28.756436+00:00 19994330.875000000000 29000000.008999999613 28000000.033999979496 3891812.055000067223 60309.444094250 2023-12-31T10:39:29.743213+00:00 19994330.875999998301 29000000.006999999285 27999999.983000040054 3890013.962000011932 60309.444106033 2023-12-31T10:39:30.761233+00:00 19994330.870999999344 29000000.026000011712 28000000.067999958992 3885317.062999964226 60309.444117454 2023-12-31T10:39:31.748011+00:00 19994330.877000000328 28999999.971999999136 27999999.971999999136 3891378.019999980927 60309.444129056 2023-12-31T10:39:32.750413+00:00 19994330.872000008821 29000000.025999989361 28000000.011000040919 3889734.940999985207 60309.444140838 2023-12-31T10:39:33.768431+00:00 19994330.869999989867 28999999.978000018746 27999999.953999999911 3888606.993000030983 60309.444152259 2023-12-31T10:39:34.755211+00:00 19994330.880000010133 29000000.028999980539 28000000.063999950886 3886844.925999999046 60309.444163861 2023-12-31T10:39:35.757610+00:00 19994330.872999999672 28999999.968999978155 27999999.965000029653 3886829.118000030983 60309.444175282 2023-12-31T10:39:36.744388+00:00 19994330.870999988168 28999999.997000038624 28000000.013000011444 3887259.998000026215 60309.444187065 2023-12-31T10:39:37.762413+00:00 19994330.877000000328 28999999.997999969870 27999999.981000009924 3886694.901999949943 60309.444198486 2023-12-31T10:39:38.749193+00:00 19994330.872999999672 29000000.029000040144 28000000.021999958903 3887714.986999989022 60309.444210088 2023-12-31T10:39:39.751592+00:00 19994330.874000009149 28999999.948999941349 27999999.996999979019 3888406.105000019073 60309.444221690 2023-12-31T10:39:40.753990+00:00 19994330.875000000000 29000000.039000030607 28000000.031000021845 3886928.952999948990 60309.444233292 2023-12-31T10:39:41.756390+00:00 19994330.870000001043 28999999.973999980837 27999999.988000039011 3890816.015000104904 60309.444244893 2023-12-31T10:39:42.758792+00:00 19994330.877000000328 29000000.017000019550 27999999.919999960810 3888059.058999896049 60309.444256315 2023-12-31T10:39:43.745564+00:00 19994330.870999988168 29000000.018999990076 28000000.028000000864 3885758.074000000954 60309.444268097 2023-12-31T10:39:44.763592+00:00 19994330.875999990851 28999999.993999961764 28000000.002000089735 3883775.869000076782 60309.444279518 2023-12-31T10:39:45.750361+00:00 19994330.874000009149 28999999.994000080973 28000000.011999960989 3888892.960999966133 60309.444291120 2023-12-31T10:39:46.752765+00:00 19994330.870000001043 28999999.987999919802 28000000.044000029564 3888532.006999969017 60309.444302722 2023-12-31T10:39:47.755163+00:00 19994330.877999961376 29000000.019000049680 27999999.983999971300 3885607.075000048149 60309.444314323 2023-12-31T10:39:48.757563+00:00 19994330.871000051498 28999999.973999980837 28000000.018000010401 3887626.947000027169 60309.444325850 2023-12-31T10:39:49.753455+00:00 19994330.873999949545 29000000.017000079155 27999999.922999981791 3886028.003000020981 60309.444337527 2023-12-31T10:39:50.762364+00:00 19994330.875000000000 28999999.994999889284 28000000.031000021845 3889905.978999971878 60309.444349129 2023-12-31T10:39:51.764771+00:00 19994330.870999988168 29000000.016000028700 28000000.021000031382 3889719.057999968994 60309.444360475 2023-12-31T10:39:52.745035+00:00 19994330.877000030130 28999999.981000069529 27999999.959999918938 3887867.980999947060 60309.444372258 2023-12-31T10:39:53.763060+00:00 19994330.872999969870 29000000.024999979883 28000000.013000011444 3886376.023000001907 60309.444383678 2023-12-31T10:39:54.749835+00:00 19994330.871000051498 28999999.960000038147 28000000.006999969482 3888288.088000059128 60309.444395280 2023-12-31T10:39:55.752229+00:00 19994330.875999931246 29000000.020999908447 28000000.028000000864 3889882.871000051033 60309.444406882 2023-12-31T10:39:56.754629+00:00 19994330.872000098228 29000000.026000019163 27999999.960000038147 3888686.988999962807 60309.444418484 2023-12-31T10:39:57.757026+00:00 19994330.873999949545 28999999.970000028610 27999999.986000061035 3887779.041000000201 60309.444429905 2023-12-31T10:39:58.743805+00:00 19994330.876000050455 28999999.995000001043 28000000.032000001520 3888553.057000000961 60309.444441688 2023-12-31T10:39:59.761831+00:00 19994330.871999979019 29000000.013999938965 28000000.054999999702 3890631.870999998879 60309.444453290 2023-12-31T10:40:00.764211+00:00 19994330.875999931246 29000000.017000079155 27999999.999000001699 3891077.066999999806 60309.444464711 2023-12-31T10:40:01.750979+00:00 19994330.869000080973 28999999.967999938875 27999999.925000000745 3885556.912000000011 60309.444476312 2023-12-31T10:40:02.753370+00:00 19994330.876999970526 29000000.000000000000 28000000.038000021130 3889057.076000000816 60309.444487914 2023-12-31T10:40:03.755770+00:00 19994330.873999949545 29000000.014999989420 27999999.984000001103 3886992.088999997824 60309.444499516 2023-12-31T10:40:04.758169+00:00 19994330.871000051498 29000000.004000000656 27999999.991000000387 3889662.931000002194 60309.444510937 2023-12-31T10:40:05.744947+00:00 19994330.873000029474 28999999.977999988943 27999999.993999991566 3890439.912999998778 60309.444522719 2023-12-31T10:40:06.762965+00:00 19994330.876999970526 29000000.019000008702 28000000.015999998897 3890697.097999996971 60309.444534141 2023-12-31T10:40:07.749739+00:00 19994330.873999949545 28999999.972999989986 27999999.965999990702 3889867.034000001848 60309.444545742 2023-12-31T10:40:08.752144+00:00 19994330.874000068754 29000000.025999989361 28000000.072000030428 3884801.899999998976 60309.444557163 2023-12-31T10:40:09.738916+00:00 19994330.871999979019 29000000.000000000000 27999999.983999971300 3887638.050999999046 60309.444568946 2023-12-31T10:40:10.756930+00:00 19994330.876999970526 28999999.976000010967 27999999.953999999911 3884207.988000005018 60309.444580548 2023-12-31T10:40:11.759323+00:00 19994330.871999979019 29000000.013999998569 28000000.022999998182 3890525.968999996781 60309.444591969 2023-12-31T10:40:12.746099+00:00 19994330.873000029474 29000000.011000011116 27999999.998000029474 3885519.052000001073 60309.444603751 2023-12-31T10:40:13.764118+00:00 19994330.876999970526 29000000.000999990851 27999999.980000019073 3889263.965000004042 60309.444615172 2023-12-31T10:40:14.750895+00:00 19994330.871999979019 29000000.000999990851 28000000.005999978632 3889648.103000000119 60309.444626774 2023-12-31T10:40:15.753295+00:00 19994330.872000098228 29000000.031000021845 28000000.052999969572 3887933.769999995828 60309.444638195 2023-12-31T10:40:16.740068+00:00 19994330.875999931246 28999999.940000001341 27999999.980000019073 3884080.086999997031 60309.444649978 2023-12-31T10:40:17.758083+00:00 19994330.871999979019 29000000.004999998957 27999999.962000008672 3889118.046000003815 60309.444661399 2023-12-31T10:40:18.744865+00:00 19994330.876000050455 28999999.998000029474 28000000.006000038236 3886725.096000000834 60309.444673001 2023-12-31T10:40:19.747259+00:00 19994330.873999949545 29000000.028000000864 28000000.031999949366 3888863.792999998201 60309.444684783 2023-12-31T10:40:20.765276+00:00 19994330.871000051498 28999999.979999959469 28000000.001000050455 3887453.165999994148 60309.444696204 2023-12-31T10:40:21.752052+00:00 19994330.876000050455 29000000.047000050545 28000000.026999950409 3886734.966000006068 60309.444707806 2023-12-31T10:40:22.754444+00:00 19994330.872999910265 28999999.955999970436 27999999.949000000954 3888330.957000001799 60309.444719408 2023-12-31T10:40:23.756838+00:00 19994330.875000000000 28999999.991999980062 27999999.980000019073 3883629.031000003219 60309.444731010 2023-12-31T10:40:24.759230+00:00 19994330.872000001371 29000000.014000058174 28000000.001999970526 3888566.946999996901 60309.444742430 2023-12-31T10:40:25.746002+00:00 19994330.872999999672 28999999.986999988556 28000000.022999998182 3888911.108999996912 60309.444754032 2023-12-31T10:40:26.748395+00:00 19994330.875000000000 28999999.995999928564 28000000.019000049680 3888971.927000001073 60309.444765634 2023-12-31T10:40:27.750792+00:00 19994330.874000009149 29000000.027000069618 28000000.037999991328 3886381.071999996901 60309.444777236 2023-12-31T10:40:28.753191+00:00 19994330.869999989867 28999999.987999919802 27999999.913999918848 3888955.943000004161 60309.444788838 2023-12-31T10:40:29.755585+00:00 19994330.877000018954 28999999.990000009537 28000000.007000088692 3888669.984999998938 60309.444800440 2023-12-31T10:40:30.757981+00:00 19994330.873999979347 29000000.021000031382 28000000.062999960035 3889553.027999997139 60309.444812042 2023-12-31T10:40:31.760384+00:00 19994330.872999999672 28999999.994000080973 27999999.947999950498 3889748.019000009168 60309.444823568 2023-12-31T10:40:32.756273+00:00 19994330.878000020981 28999999.974999900907 28000000.003000020981 3885697.930999993812 60309.444835170 2023-12-31T10:40:33.758671+00:00 19994330.867999970913 29000000.031000021845 28000000.024000048637 3890469.018999993801 60309.444846591 2023-12-31T10:40:34.745450+00:00 19994330.875000000000 28999999.983000040054 27999999.975000020117 3887995.032999991905 60309.444858192 2023-12-31T10:40:35.747840+00:00 19994330.875000000000 29000000.000000000000 28000000.010999921709 3886696.984000027180 60309.444869794 2023-12-31T10:40:36.750236+00:00 19994330.870999988168 28999999.972999930382 27999999.967000011355 3892242.995999991894 60309.444881396 2023-12-31T10:40:37.752622+00:00 19994330.874000009149 29000000.055000070482 28000000.048000000417 3887414.924999982119 60309.444892998 2023-12-31T10:40:38.755016+00:00 19994330.875000000000 28999999.962999939919 28000000.015999998897 3885644.062000005972 60309.444904600 2023-12-31T10:40:39.757412+00:00 19994330.874000009149 29000000.028000000864 27999999.996000010520 3885102.006999998819 60309.444916202 2023-12-31T10:40:40.759810+00:00 19994330.875999990851 28999999.996000051498 27999999.980999991298 3889614.967000008095 60309.444927623 2023-12-31T10:40:41.746585+00:00 19994330.870000001043 28999999.984000001103 27999999.966000009328 3887862.988999993075 60309.444939224 2023-12-31T10:40:42.748982+00:00 19994330.875999990851 29000000.019999999553 28000000.069000009447 3887588.008000016212 60309.444950826 2023-12-31T10:40:43.751381+00:00 19994330.875000000000 28999999.991999998689 27999999.973999980837 3885100.016000003088 60309.444962428 2023-12-31T10:40:44.753773+00:00 19994330.870000001043 29000000.016999989748 27999999.962999999523 3886888.121999979019 60309.444973849 2023-12-31T10:40:45.740547+00:00 19994330.875999990851 29000000.003000020981 28000000.050000008196 3889850.832000017166 60309.444985631 2023-12-31T10:40:46.758563+00:00 19994330.872000038624 28999999.977999988943 27999999.962000008672 3889109.986000000965 60309.444997233 2023-12-31T10:40:47.760958+00:00 19994330.874000009149 28999999.973000019789 28000000.036000009626 3889011.086999983061 60309.445008654 2023-12-31T10:40:48.747733+00:00 19994330.876999970526 29000000.049999978393 27999999.982999980450 3886376.878000020981 60309.445020437 2023-12-31T10:40:49.765752+00:00 19994330.872000038624 28999999.975999981165 28000000.023999989033 3889805.116999983788 60309.445031858 2023-12-31T10:40:50.752525+00:00 19994330.873999949545 29000000.013000011444 27999999.970000028610 3888380.015000015032 60309.445043460 2023-12-31T10:40:51.754918+00:00 19994330.875000000000 28999999.943000018597 27999999.955999970436 3888278.984999984968 60309.445054881 2023-12-31T10:40:52.741697+00:00 19994330.871000051498 29000000.026000019163 28000000.003000020981 3891464.052000015974 60309.445066663 2023-12-31T10:40:53.759718+00:00 19994330.873999949545 29000000.005999978632 28000000.022000011057 3889628.942000002135 60309.445078084 2023-12-31T10:40:54.746485+00:00 19994330.876999970526 29000000.018999990076 28000000.045999940485 3885218.004999995232 60309.445089686 2023-12-31T10:40:55.748886+00:00 19994330.871000051498 28999999.991000000387 27999999.931000050157 3885399.881999998819 60309.445101469 2023-12-31T10:40:56.766910+00:00 19994330.876999970526 29000000.026000019163 28000000.077999949455 3890390.206999986898 60309.445112890 2023-12-31T10:40:57.753684+00:00 19994330.868999961764 28999999.962999999523 27999999.950999978930 3884648.921000003815 60309.445124492 2023-12-31T10:40:58.756076+00:00 19994330.876000050455 28999999.995999928564 27999999.971000079066 3886453.976000010967 60309.445135913 2023-12-31T10:40:59.742852+00:00 19994330.873999949545 29000000.020000100136 28000000.054000020027 3884831.007999985944 60309.445147695 2023-12-31T10:41:00.760862+00:00 19994330.871000051498 29000000.009999990463 27999999.990000009537 3884779.942000002135 60309.445159116 2023-12-31T10:41:01.747643+00:00 19994330.875000000000 28999999.980999950320 27999999.991999980062 3889795.083999990951 60309.445170718 2023-12-31T10:41:02.750044+00:00 19994330.873000029474 28999999.991999980062 27999999.973999980837 3886226.974000006914 60309.445182320 2023-12-31T10:41:03.752445+00:00 19994330.875000000000 29000000.019999980927 28000000.004999998957 3884884.016000003088 60309.445193922 2023-12-31T10:41:04.754843+00:00 19994330.875000000000 28999999.981000069529 28000000.018999930471 3892002.979999988806 60309.445205524 2023-12-31T10:41:05.757234+00:00 19994330.870999928564 29000000.039999961853 28000000.009000059217 3883939.878000020981 60309.445216944 2023-12-31T10:41:06.744009+00:00 19994330.873000029474 28999999.947000030428 27999999.988000039011 3886463.050000011921 60309.445228727 2023-12-31T10:41:07.762030+00:00 19994330.875000000000 29000000.009999990463 27999999.983999971300 3888483.069000006188 60309.445240148 2023-12-31T10:41:08.748804+00:00 19994330.871000051498 29000000.001000050455 28000000.039000030607 3887498.931999980938 60309.445251750 2023-12-31T10:41:09.751201+00:00 19994330.877999901772 29000000.004999998957 27999999.991999980062 3886273.062999964226 60309.445263352 2023-12-31T10:41:10.753596+00:00 19994330.872000098228 29000000.008999940008 27999999.992999911308 3885200.995000004768 60309.445274954 2023-12-31T10:41:11.755992+00:00 19994330.872999910265 28999999.993000030518 28000000.021000031382 3885470.013000010978 60309.445286480 2023-12-31T10:41:12.751877+00:00 19994330.876000050455 29000000.011000040919 28000000.047999981791 3887094.055999993812 60309.445298082 2023-12-31T10:41:13.754273+00:00 19994330.873000029474 29000000.000999931246 27999999.927000049502 3889655.933000028133 60309.445309759 2023-12-31T10:41:14.763177+00:00 19994330.875999931246 29000000.016999959946 27999999.965999960899 3886539.002999960911 60309.445321104 2023-12-31T10:41:15.743450+00:00 19994330.872000098228 28999999.974000100046 28000000.000000000000 3885153.962999999989 60309.445332888 2023-12-31T10:41:16.761470+00:00 19994330.875000000000 29000000.013999938965 28000000.083999998868 3887532.093000053894 60309.445344308 2023-12-31T10:41:17.748247+00:00 19994330.874000001699 28999999.981999989599 27999999.901999998838 3887634.941999971867 60309.445355910 2023-12-31T10:41:18.750642+00:00 19994330.870999999344 29000000.011999998242 28000000.045000001788 3887175.929000020027 60309.445367512 2023-12-31T10:41:19.753040+00:00 19994330.875999990851 28999999.997000008821 28000000.015999998897 3886812.145999968052 60309.445379114 2023-12-31T10:41:20.755437+00:00 19994330.875999998301 29000000.006999999285 27999999.986000001431 3886512.022000014782 60309.445390535 2023-12-31T10:41:21.742217+00:00 19994330.870000001043 28999999.991000000387 28000000.021999981254 3887486.888000010978 60309.445402318 2023-12-31T10:41:22.760240+00:00 19994330.874000009149 29000000.002999991179 27999999.990000009537 3887387.065999985207 60309.445413919 2023-12-31T10:41:23.762637+00:00 19994330.873999979347 28999999.999000009149 27999999.977000001818 3890116.921999990940 60309.445425340 2023-12-31T10:41:24.749411+00:00 19994330.872000008821 29000000.002000000328 28000000.012999981642 3893588.041999996174 60309.445436942 2023-12-31T10:41:25.751805+00:00 19994330.879999998957 28999999.979999989271 28000000.003000020981 3887489.938000022899 60309.445448544 2023-12-31T10:41:26.754204+00:00 19994330.867000009865 29000000.000000029802 27999999.977999988943 3886298.972999989986 60309.445460146 2023-12-31T10:41:27.756596+00:00 19994330.877999991179 28999999.997999969870 27999999.956000030041 3887087.097000002861 60309.445471567 2023-12-31T10:41:28.743372+00:00 19994330.873999979347 29000000.039000030607 28000000.078000009060 3889269.042999982834 60309.445483349 2023-12-31T10:41:29.761391+00:00 19994330.872000038624 28999999.972999989986 27999999.977000001818 3888706.018000007141 60309.445494771 2023-12-31T10:41:30.748172+00:00 19994330.873999949545 29000000.011999960989 28000000.041999999434 3885251.909000039101 60309.445506372 2023-12-31T10:41:31.750564+00:00 19994330.873000029474 28999999.981000009924 27999999.983999971300 3891358.995999991894 60309.445517974 2023-12-31T10:41:32.752959+00:00 19994330.874000009149 29000000.014999989420 27999999.948000010103 3888536.055999993812 60309.445529576 2023-12-31T10:41:33.755347+00:00 19994330.876999970526 29000000.025000039488 28000000.069000009447 3882970.023999989033 60309.445541177 2023-12-31T10:41:34.757742+00:00 19994330.870999988168 28999999.974999960512 27999999.973999980837 3888999.911000012886 60309.445552599 2023-12-31T10:41:35.744523+00:00 19994330.875000000000 29000000.005999978632 28000000.013000011444 3883729.978999971878 60309.445564381 2023-12-31T10:41:36.762546+00:00 19994330.875999990851 29000000.004999998957 28000000.001999970526 3886565.105000019073 60309.445575803 2023-12-31T10:41:37.749326+00:00 19994330.872000038624 28999999.986999988556 27999999.996000051498 3886951.967999995220 60309.445587404 2023-12-31T10:41:38.751725+00:00 19994330.872999969870 28999999.984000090510 27999999.980000019073 3886061.018999993801 60309.445598825 2023-12-31T10:41:39.738499+00:00 19994330.872000038624 29000000.034999970347 28000000.036000009626 3887235.028999983799 60309.445610608 2023-12-31T10:41:40.756516+00:00 19994330.872999969870 28999999.978000041097 27999999.984999898821 3883973.976000010967 60309.445622209 2023-12-31T10:41:41.758915+00:00 19994330.875000000000 28999999.978999968618 27999999.977000001818 3886401.930999993812 60309.445633631 2023-12-31T10:41:42.745692+00:00 19994330.871999979019 29000000.011000040919 27999999.996000051498 3888759.011000037193 60309.445645413 2023-12-31T10:41:43.763717+00:00 19994330.878000020981 28999999.995000001043 28000000.019999980927 3884117.046999990940 60309.445656834 2023-12-31T10:41:44.750497+00:00 19994330.873000029474 29000000.029999971390 28000000.006000038236 3885231.935999989975 60309.445668436 2023-12-31T10:41:45.752888+00:00 19994330.871999979019 28999999.965999960899 27999999.988000039011 3888997.055999993812 60309.445679857 2023-12-31T10:41:46.739657+00:00 19994330.871999979019 29000000.032000061125 28000000.022999998182 3884063.023000001907 60309.445691640 2023-12-31T10:41:47.757681+00:00 19994330.876000050455 28999999.981999989599 28000000.003999948502 3887589.899999976158 60309.445703061 2023-12-31T10:41:48.744456+00:00 19994330.873000029474 29000000.006999969482 27999999.990000009537 3886059.092000008095 60309.445714663 2023-12-31T10:41:49.746851+00:00 19994330.878000020981 29000000.021999958903 27999999.990000009537 3888412.044000030030 60309.445726445 2023-12-31T10:41:50.764875+00:00 19994330.869999889284 28999999.978000041097 28000000.003000020981 3888115.927999972831 60309.445737867 2023-12-31T10:41:51.751657+00:00 19994330.877000089735 28999999.993000030518 27999999.984999898821 3884101.023000001907 60309.445749468 2023-12-31T10:41:52.754052+00:00 19994330.868999961764 29000000.034999970347 28000000.018000010401 3885438.965000032913 60309.445760995 2023-12-31T10:41:53.749941+00:00 19994330.876000050455 28999999.980000019073 27999999.971000079066 3884706.042999982834 60309.445772672 2023-12-31T10:41:54.758840+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3885016.911000012886 60309.445784017 2023-12-31T10:41:55.739103+00:00 19994330.870999928564 29000000.021000001580 27999999.995999999344 3887954.020999968052 60309.445795800 2023-12-31T10:41:56.757122+00:00 19994330.874000068754 28999999.987999990582 28000000.025999989361 3883963.037999988068 60309.445807221 2023-12-31T10:41:57.743909+00:00 19994330.875000000000 28999999.992000009865 27999999.972000021487 3883248.995000004768 60309.445818823 2023-12-31T10:41:58.746312+00:00 19994330.870999928564 29000000.014999989420 28000000.017999980599 3886469.981999992859 60309.445830605 2023-12-31T10:41:59.764326+00:00 19994330.876000050455 28999999.997000008821 27999999.959000021219 3894289.968000053894 60309.445842026 2023-12-31T10:42:00.751082+00:00 19994330.875000000000 28999999.977999988943 28000000.032000008970 3884052.054999948014 60309.445853628 2023-12-31T10:42:01.753475+00:00 19994330.875000000000 29000000.018000010401 27999999.981999989599 3883716.920000017155 60309.445865230 2023-12-31T10:42:02.755871+00:00 19994330.871999979019 28999999.981000009924 28000000.031999979168 3887855.136000037193 60309.445876832 2023-12-31T10:42:03.758269+00:00 19994330.871999979019 28999999.997999999672 27999999.990000009537 3884677.860999941826 60309.445888253 2023-12-31T10:42:04.745045+00:00 19994330.874000068754 28999999.991000000387 27999999.949999991804 3887027.089000045788 60309.445899854 2023-12-31T10:42:05.747439+00:00 19994330.876999970526 29000000.032999988645 28000000.059000018984 3889775.968999981880 60309.445911456 2023-12-31T10:42:06.749844+00:00 19994330.868999961764 29000000.013000011444 28000000.024999979883 3880957.017000020016 60309.445923058 2023-12-31T10:42:07.752241+00:00 19994330.876000050455 29000000.000000000000 27999999.919000029564 3887513.949999988079 60309.445934660 2023-12-31T10:42:08.754639+00:00 19994330.872999910265 29000000.002000030130 28000000.066999968141 3885446.981999992859 60309.445946262 2023-12-31T10:42:09.757036+00:00 19994330.874000068754 28999999.947999950498 27999999.958000000566 3889788.114000021946 60309.445957864 2023-12-31T10:42:10.759437+00:00 19994330.877999998629 29000000.029000040144 28000000.016000028700 3884889.981000006199 60309.445969285 2023-12-31T10:42:11.746214+00:00 19994330.868999999017 28999999.979999959469 27999999.982999980450 3880398.015999972820 60309.445980887 2023-12-31T10:42:12.748619+00:00 19994330.872000001371 29000000.011999960989 28000000.019000049680 3889461.961000024807 60309.445992488 2023-12-31T10:42:13.751021+00:00 19994330.877000000328 28999999.993000030518 27999999.977000001818 3892326.028999983799 60309.446004090 2023-12-31T10:42:14.753416+00:00 19994330.871999990195 29000000.011000040919 28000000.018999930471 3887809.918999969959 60309.446015512 2023-12-31T10:42:15.740187+00:00 19994330.878000009805 29000000.011999960989 27999999.991999980062 3887000.024000049103 60309.446027294 2023-12-31T10:42:16.758209+00:00 19994330.870999988168 29000000.009000059217 28000000.042000059038 3889495.947000027169 60309.446038896 2023-12-31T10:42:17.760605+00:00 19994330.875999990851 28999999.981999989599 27999999.972999930382 3885426.166999936104 60309.446050317 2023-12-31T10:42:18.747384+00:00 19994330.876000020653 28999999.970999959856 28000000.003000020981 3887172.965999960899 60309.446061919 2023-12-31T10:42:19.749779+00:00 19994330.868999991566 29000000.042999979109 28000000.032000061125 3888063.976000071038 60309.446073520 2023-12-31T10:42:20.752169+00:00 19994330.872999999672 29000000.006999969482 27999999.985999941826 3888668.878000020981 60309.446085122 2023-12-31T10:42:21.754563+00:00 19994330.876000020653 28999999.995000001043 27999999.976000070572 3884818.100999950897 60309.446096543 2023-12-31T10:42:22.741334+00:00 19994330.873999979347 28999999.997000098228 28000000.008999940008 3890394.945999979973 60309.446108326 2023-12-31T10:42:23.759352+00:00 19994330.872999999672 28999999.995999928564 27999999.986999988556 3890108.973999977112 60309.446119747 2023-12-31T10:42:24.746132+00:00 19994330.876000050455 28999999.988000039011 28000000.013000011444 3884922.981999992859 60309.446131349 2023-12-31T10:42:25.748538+00:00 19994330.871999979019 28999999.993000030518 27999999.996999979019 3887063.075000048149 60309.446143131 2023-12-31T10:42:26.766552+00:00 19994330.872999969870 29000000.025999899954 28000000.004000071436 3879153.014999986161 60309.446154553 2023-12-31T10:42:27.753322+00:00 19994330.873000029474 28999999.964000109583 27999999.998999949545 3886801.981999992859 60309.446166154 2023-12-31T10:42:28.755714+00:00 19994330.875999990851 29000000.030999898911 27999999.983999971300 3887534.996999979019 60309.446177575 2023-12-31T10:42:29.742481+00:00 19994330.873000029474 28999999.996000051498 28000000.012000080198 3889323.994000076782 60309.446189358 2023-12-31T10:42:30.760504+00:00 19994330.871999979019 29000000.006999969482 28000000.041000008583 3888772.848999977112 60309.446200779 2023-12-31T10:42:31.747278+00:00 19994330.875999990851 29000000.009999990463 27999999.986999988556 3890333.195999979973 60309.446212381 2023-12-31T10:42:32.749679+00:00 19994330.870999988168 28999999.991999998689 27999999.953999999911 3886071.070999979973 60309.446223983 2023-12-31T10:42:33.752074+00:00 19994330.876000050455 29000000.006000000983 28000000.026999998838 3885889.919000030030 60309.446235584 2023-12-31T10:42:34.754461+00:00 19994330.873999949545 28999999.988000009209 28000000.030999999493 3888804.077000021935 60309.446247186 2023-12-31T10:42:35.756854+00:00 19994330.870000001043 28999999.991000000387 27999999.977000001818 3890019.812000035774 60309.446258712 2023-12-31T10:42:36.752737+00:00 19994330.876000050455 28999999.986000001431 27999999.972999989986 3886987.184999942780 60309.446270389 2023-12-31T10:42:37.761641+00:00 19994330.870999928564 29000000.002000000328 27999999.999000009149 3888448.922999978065 60309.446281735 2023-12-31T10:42:38.741908+00:00 19994330.879000071436 29000000.046000000089 28000000.064000010490 3890532.044000030030 60309.446293518 2023-12-31T10:42:39.759927+00:00 19994330.873000029474 28999999.974000010639 27999999.942000001669 3884537.995000004768 60309.446304939 2023-12-31T10:42:40.746703+00:00 19994330.871999979019 29000000.002000000328 27999999.974999990314 3886668.914999961853 60309.446316541 2023-12-31T10:42:41.749106+00:00 19994330.873999949545 28999999.978999968618 28000000.050999999046 3889024.144000052940 60309.446328143 2023-12-31T10:42:42.751503+00:00 19994330.873000029474 29000000.014999989420 27999999.969999969006 3892004.876999973785 60309.446339744 2023-12-31T10:42:43.753896+00:00 19994330.876000050455 28999999.994000021368 28000000.021000031382 3888701.032999991905 60309.446351346 2023-12-31T10:42:44.756293+00:00 19994330.870999928564 29000000.028000000864 28000000.015999969095 3890874.008000016212 60309.446362767 2023-12-31T10:42:45.743069+00:00 19994330.875000000000 28999999.981999989599 27999999.956000030041 3891190.006000041962 60309.446374550 2023-12-31T10:42:46.761083+00:00 19994330.875000000000 28999999.988000039011 28000000.031000021845 3890777.987999916077 60309.446385970 2023-12-31T10:42:47.747858+00:00 19994330.871999979019 28999999.997999969870 27999999.971999999136 3891962.899999976158 60309.446397572 2023-12-31T10:42:48.750253+00:00 19994330.873000029474 29000000.036000009626 28000000.018999990076 3888641.015000104904 60309.446409174 2023-12-31T10:42:49.752650+00:00 19994330.876000050455 28999999.974999960512 27999999.992999970913 3893085.057999968994 60309.446420776 2023-12-31T10:42:50.755042+00:00 19994330.872999910265 29000000.004000071436 27999999.988999959081 3882548.049999951851 60309.446432197 2023-12-31T10:42:51.741813+00:00 19994330.872000098228 28999999.991999980062 28000000.031000021845 3894712.884000062943 60309.446443799 2023-12-31T10:42:52.744213+00:00 19994330.876999970526 29000000.003000020981 27999999.981999989599 3884445.054999948014 60309.446455582 2023-12-31T10:42:53.762237+00:00 19994330.870000001043 28999999.997999910265 27999999.993000030518 3891592.978000044823 60309.446467002 2023-12-31T10:42:54.749019+00:00 19994330.876999970526 29000000.001000050455 28000000.019999980927 3888951.084999918938 60309.446478604 2023-12-31T10:42:55.751412+00:00 19994330.875000000000 28999999.981999989599 27999999.993000030518 3885143.919000030030 60309.446490206 2023-12-31T10:42:56.753806+00:00 19994330.873000029474 29000000.022000070661 27999999.973999980837 3888085.137000083923 60309.446501808 2023-12-31T10:42:57.756199+00:00 19994330.870999928564 29000000.001999970526 27999999.998000029474 3892298.814999938011 60309.446513229 2023-12-31T10:42:58.742972+00:00 19994330.873000029474 28999999.995999928564 28000000.001000050455 3885269.092000008095 60309.446525012 2023-12-31T10:42:59.760994+00:00 19994330.875000000000 28999999.993000030518 28000000.046999931335 3892479.011999965180 60309.446536432 2023-12-31T10:43:00.747759+00:00 19994330.871999979019 29000000.021999958903 28000000.004999998957 3887803.980000019073 60309.446548034 2023-12-31T10:43:01.750163+00:00 19994330.876000050455 28999999.961000081152 27999999.958000060171 3886976.996999979019 60309.446559636 2023-12-31T10:43:02.752563+00:00 19994330.876000050455 29000000.013000011444 28000000.024999979883 3894714.996999979019 60309.446571238 2023-12-31T10:43:03.754962+00:00 19994330.873999949545 29000000.022999998182 27999999.968999978155 3894068.062000035774 60309.446582840 2023-12-31T10:43:04.757356+00:00 19994330.870000001043 28999999.970999959856 27999999.971999999136 3892859.881999969017 60309.446594261 2023-12-31T10:43:05.744134+00:00 19994330.875000000000 28999999.998999949545 28000000.011000040919 3889574.071000099182 60309.446606044 2023-12-31T10:43:06.762160+00:00 19994330.872000001371 28999999.980000019073 28000000.013999938965 3886548.038999915123 60309.446617465 2023-12-31T10:43:07.748943+00:00 19994330.875999998301 29000000.042000059038 28000000.042999979109 3891671.975000023842 60309.446629066 2023-12-31T10:43:08.751351+00:00 19994330.874000001699 29000000.000000000000 27999999.986000061035 3888648.978000044823 60309.446640488 2023-12-31T10:43:09.738123+00:00 19994330.871999990195 29000000.004999998957 27999999.965999960899 3888688.985999941826 60309.446652270 2023-12-31T10:43:10.756152+00:00 19994330.876000020653 28999999.970999989659 28000000.008000001311 3884490.037999988068 60309.446663691 2023-12-31T10:43:11.742919+00:00 19994330.875000000000 29000000.039000000805 28000000.010999999940 3893413.963000059128 60309.446675293 2023-12-31T10:43:12.745315+00:00 19994330.871999979019 28999999.978000000119 28000000.025000009686 3888183.008999944199 60309.446687076 2023-12-31T10:43:13.763339+00:00 19994330.875000000000 29000000.004000011832 28000000.015999991447 3891120.098999977112 60309.446698497 2023-12-31T10:43:14.750111+00:00 19994330.872000008821 29000000.024999979883 28000000.022000011057 3889644.889000058174 60309.446710099 2023-12-31T10:43:15.752507+00:00 19994330.872999999672 28999999.980000019073 27999999.940999981016 3888047.039999961853 60309.446721625 2023-12-31T10:43:16.748396+00:00 19994330.875999990851 28999999.977999988943 27999999.960000008345 3886792.955000042915 60309.446733302 2023-12-31T10:43:17.757293+00:00 19994330.873000029474 29000000.005999978632 28000000.067000001669 3889697.133999944199 60309.446744648 2023-12-31T10:43:18.737560+00:00 19994330.875000000000 29000000.005000051111 27999999.947000000626 3893649.793000102043 60309.446756430 2023-12-31T10:43:19.755570+00:00 19994330.871999979019 29000000.021999958903 28000000.100999981165 3889897.117999910843 60309.446767851 2023-12-31T10:43:20.742344+00:00 19994330.872000038624 28999999.953999999911 27999999.893999990076 3888458.945999979973 60309.446779453 2023-12-31T10:43:21.744740+00:00 19994330.878999948502 29000000.030000030994 28000000.026000019163 3885381.007000089157 60309.446791236 2023-12-31T10:43:22.762769+00:00 19994330.869000021368 28999999.963999990374 27999999.975000020117 3888370.044000030030 60309.446802657 2023-12-31T10:43:23.749546+00:00 19994330.874000009149 29000000.051999989897 28000000.041999999434 3890762.979999899864 60309.446814259 2023-12-31T10:43:24.751940+00:00 19994330.875000000000 28999999.991000000387 28000000.011999960989 3884214.996000051033 60309.446825860 2023-12-31T10:43:25.754329+00:00 19994330.874000009149 29000000.000000000000 27999999.935999989510 3893109.057000041008 60309.446837462 2023-12-31T10:43:26.756723+00:00 19994330.875000000000 28999999.978000041097 28000000.048000041395 3892159.965999960899 60309.446848883 2023-12-31T10:43:27.743503+00:00 19994330.871999979019 29000000.003000020981 27999999.962000008672 3888523.983000040054 60309.446860485 2023-12-31T10:43:28.745900+00:00 19994330.875999990851 29000000.014999989420 28000000.044000029564 3888730.944000006188 60309.446872087 2023-12-31T10:43:29.748294+00:00 19994330.872000038624 29000000.006999969482 27999999.944999929518 3889168.014999986161 60309.446883689 2023-12-31T10:43:30.750692+00:00 19994330.874000009149 28999999.983000040054 28000000.024000048637 3890324.051999927033 60309.446895290 2023-12-31T10:43:31.753088+00:00 19994330.872999910265 29000000.039999961853 28000000.023999929428 3890516.939000010025 60309.446906892 2023-12-31T10:43:32.755486+00:00 19994330.873000029474 28999999.965000029653 28000000.022000070661 3885837.024000049103 60309.446918494 2023-12-31T10:43:33.757879+00:00 19994330.873000029474 28999999.998999949545 28000000.032999988645 3887558.021000028122 60309.446929915 2023-12-31T10:43:34.744662+00:00 19994330.876000050455 29000000.009999990463 27999999.970999959856 3886822.005999923218 60309.446941517 2023-12-31T10:43:35.747062+00:00 19994330.871999979019 28999999.995000001043 27999999.993999961764 3887702.981000065804 60309.446953119 2023-12-31T10:43:36.749466+00:00 19994330.873999949545 29000000.011000040919 28000000.013000011444 3889720.051999927033 60309.446964721 2023-12-31T10:43:37.751863+00:00 19994330.876999970526 28999999.977000001818 27999999.945000048727 3890853.938000082970 60309.446976142 2023-12-31T10:43:38.738637+00:00 19994330.871000051498 29000000.024999979883 28000000.049000021070 3885830.041999936104 60309.446987924 2023-12-31T10:43:39.756653+00:00 19994330.871999979019 28999999.985000010580 27999999.985000010580 3891931.949000000954 60309.446999526 2023-12-31T10:43:40.759048+00:00 19994330.879000071436 28999999.977000001818 27999999.933999899775 3888289.090999960899 60309.447010947 2023-12-31T10:43:41.745825+00:00 19994330.868999961764 29000000.031000021845 28000000.063000079244 3889548.951000093948 60309.447022549 2023-12-31T10:43:42.748224+00:00 19994330.876999970526 28999999.963999990374 28000000.001999970526 3890786.970999956131 60309.447034151 2023-12-31T10:43:43.750621+00:00 19994330.870000001043 29000000.032999988645 28000000.001000050455 3889171.927999972831 60309.447045753 2023-12-31T10:43:44.753017+00:00 19994330.876999970526 28999999.993000030518 27999999.949000000954 3887523.116000055801 60309.447057174 2023-12-31T10:43:45.739789+00:00 19994330.874000068754 29000000.029999971390 28000000.092000011355 3890193.988999962807 60309.447068956 2023-12-31T10:43:46.757804+00:00 19994330.871999979019 28999999.973999999464 27999999.891999959946 3891666.039999961853 60309.447080377 2023-12-31T10:43:47.744583+00:00 19994330.873999949545 29000000.025000009686 28000000.072999950498 3887620.979000092018 60309.447091979 2023-12-31T10:43:48.746986+00:00 19994330.874000068754 28999999.977000001818 27999999.949000000954 3886395.949999928009 60309.447103762 2023-12-31T10:43:49.765009+00:00 19994330.872999910265 28999999.976999979466 28000000.008000001311 3885407.042999982834 60309.447115183 2023-12-31T10:43:50.751782+00:00 19994330.877000089735 29000000.019000019878 28000000.030999999493 3881098.002000092994 60309.447126784 2023-12-31T10:43:51.754172+00:00 19994330.870999928564 28999999.974999990314 28000000.001999989152 3884906.885999917984 60309.447138205 2023-12-31T10:43:52.740938+00:00 19994330.871999979019 29000000.037000000477 27999999.993000019342 3883677.088000059128 60309.447149988 2023-12-31T10:43:53.758959+00:00 19994330.877000089735 28999999.975999981165 27999999.984999980778 3887718.996999979019 60309.447161409 2023-12-31T10:43:54.745727+00:00 19994330.870000001043 29000000.007000029087 27999999.967999991030 3886470.934000014793 60309.447173011 2023-12-31T10:43:55.748126+00:00 19994330.871999979019 28999999.985000010580 28000000.006999999285 3887916.060999989975 60309.447184613 2023-12-31T10:43:56.750523+00:00 19994330.878000020981 29000000.023999989033 28000000.086000028998 3881364.952999948990 60309.447196214 2023-12-31T10:43:57.752915+00:00 19994330.871999979019 29000000.009999990463 27999999.937999960035 3884464.063000082970 60309.447207816 2023-12-31T10:43:58.755310+00:00 19994330.875000000000 28999999.977999988943 27999999.995000001043 3882246.932999968994 60309.447219342 2023-12-31T10:43:59.751200+00:00 19994330.872999999672 29000000.009999990463 28000000.024000048637 3886592.986999989022 60309.447231019 2023-12-31T10:44:00.760086+00:00 19994330.874000009149 29000000.012000020593 28000000.005999978632 3886445.021999955177 60309.447242365 2023-12-31T10:44:01.740359+00:00 19994330.875000000000 28999999.986000001431 28000000.008000019938 3889063.027000070084 60309.447254148 2023-12-31T10:44:02.758378+00:00 19994330.870999988168 28999999.985000010580 27999999.991999980062 3888316.056999921799 60309.447265569 2023-12-31T10:44:03.745159+00:00 19994330.876000020653 28999999.990000009537 27999999.968999978155 3890496.019000052940 60309.447277171 2023-12-31T10:44:04.747558+00:00 19994330.873999979347 29000000.037999991328 28000000.047999981791 3891452.912999988068 60309.447288773 2023-12-31T10:44:05.749957+00:00 19994330.875000000000 28999999.967999938875 27999999.925000008196 3892432.782000064850 60309.447300375 2023-12-31T10:44:06.752353+00:00 19994330.875000000000 29000000.024000048637 28000000.040000021458 3886955.234999895096 60309.447311976 2023-12-31T10:44:07.754748+00:00 19994330.870999988168 28999999.991999980062 28000000.022999938577 3886062.065000057220 60309.447323397 2023-12-31T10:44:08.741522+00:00 19994330.876000020653 29000000.006000038236 27999999.958000060171 3893158.934000014793 60309.447335180 2023-12-31T10:44:09.759544+00:00 19994330.872999999672 28999999.991999980062 28000000.046999931335 3887871.041000009049 60309.447346601 2023-12-31T10:44:10.746322+00:00 19994330.870999988168 28999999.991999980062 27999999.965000029653 3890815.931999921799 60309.447358203 2023-12-31T10:44:11.748714+00:00 19994330.875999990851 29000000.029999971390 28000000.062000039965 3889374.034000039101 60309.447369805 2023-12-31T10:44:12.751109+00:00 19994330.870000001043 28999999.963000059128 27999999.944999929518 3885883.108999968041 60309.447381406 2023-12-31T10:44:13.753505+00:00 19994330.875999990851 29000000.038999918848 28000000.032000061125 3886978.914000033867 60309.447392827 2023-12-31T10:44:14.740282+00:00 19994330.876000050455 28999999.985000010580 27999999.973999980837 3889265.950999975204 60309.447404610 2023-12-31T10:44:15.758299+00:00 19994330.868999961764 28999999.989000078291 28000000.014999989420 3883412.106000065804 60309.447416211 2023-12-31T10:44:16.760692+00:00 19994330.876000050455 29000000.020999908447 27999999.973999980837 3887149.025999904145 60309.447427633 2023-12-31T10:44:17.747470+00:00 19994330.875000000000 28999999.987000111490 28000000.002000089735 3885052.921000003815 60309.447439235 2023-12-31T10:44:18.749865+00:00 19994330.870999988168 28999999.986999988556 27999999.977999929339 3886426.956000090111 60309.447450836 2023-12-31T10:44:19.752262+00:00 19994330.874000009149 29000000.010999921709 28000000.019999980927 3888257.972999929916 60309.447462438 2023-12-31T10:44:20.754649+00:00 19994330.873999949545 29000000.032000061125 28000000.015000101179 3885863.034000039101 60309.447473859 2023-12-31T10:44:21.741424+00:00 19994330.877000030130 28999999.964999910444 27999999.973999980837 3888848.991999983788 60309.447485642 2023-12-31T10:44:22.759439+00:00 19994330.875000000000 29000000.004000071436 28000000.008999940008 3890407.009999989998 60309.447497062 2023-12-31T10:44:23.746215+00:00 19994330.868999961764 29000000.000999998301 27999999.945999979973 3894410.103999971878 60309.447508664 2023-12-31T10:44:24.748613+00:00 19994330.875000059605 28999999.986999999732 28000000.049000021070 3888980.856999992859 60309.447520266 2023-12-31T10:44:25.751011+00:00 19994330.873000029474 28999999.999000001699 28000000.004000071436 3889107.066000103951 60309.447531868 2023-12-31T10:44:26.753409+00:00 19994330.875000000000 29000000.013000011444 28000000.003999948502 3888497.028999925125 60309.447543470 2023-12-31T10:44:27.755809+00:00 19994330.875999931246 29000000.006999999285 27999999.980999998748 3890239.995000004768 60309.447554891 2023-12-31T10:44:28.742582+00:00 19994330.873000029474 28999999.966999981552 28000000.008000001311 3891041.980000019073 60309.447566674 2023-12-31T10:44:29.760599+00:00 19994330.875000000000 29000000.031000021845 28000000.028999999166 3883480.898000001907 60309.447578095 2023-12-31T10:44:30.747377+00:00 19994330.875000000000 28999999.974999990314 27999999.988999988884 3884368.059000014793 60309.447589696 2023-12-31T10:44:31.749776+00:00 19994330.866999980062 29000000.024000018835 27999999.988999988884 3888879.100999950897 60309.447601118 2023-12-31T10:44:32.736555+00:00 19994330.879999998957 29000000.000000000000 28000000.025000009686 3888309.976000071038 60309.447612900 2023-12-31T10:44:33.754578+00:00 19994330.870000001043 29000000.000000000000 27999999.951000008732 3889927.944999999832 60309.447624502 2023-12-31T10:44:34.756977+00:00 19994330.873999949545 28999999.974999960512 27999999.967000011355 3886319.953000000212 60309.447635923 2023-12-31T10:44:35.743748+00:00 19994330.877000089735 29000000.037000000477 28000000.077000018209 3887723.121999999974 60309.447647706 2023-12-31T10:44:36.761773+00:00 19994330.870000001043 28999999.976000010967 27999999.973999980837 3889514.933000000194 60309.447659126 2023-12-31T10:44:37.748547+00:00 19994330.875000000000 29000000.022999998182 28000000.028999980539 3888580.953000002075 60309.447670729 2023-12-31T10:44:38.750954+00:00 19994330.872999910265 28999999.995000001043 27999999.994000021368 3885751.077999997884 60309.447682255 2023-12-31T10:44:39.746847+00:00 19994330.873000029474 28999999.995000001043 27999999.994000021368 3886085.012999999803 60309.447693932 2023-12-31T10:44:40.755751+00:00 19994330.876000050455 28999999.978000041097 27999999.986999988556 3886063.966000001878 60309.447705278 2023-12-31T10:44:41.736016+00:00 19994330.875000000000 28999999.977999929339 27999999.991999980062 3887384.960999999195 60309.447717060 2023-12-31T10:44:42.754035+00:00 19994330.868999961764 29000000.047999981791 27999999.958999991417 3881897.042000003159 60309.447728737 2023-12-31T10:44:43.762924+00:00 19994330.878000020981 28999999.988000039011 27999999.997000038624 3891315.026999995112 60309.447740084 2023-12-31T10:44:44.743195+00:00 19994330.873000029474 28999999.988000039011 28000000.114999949932 3887404.094000004232 60309.447751866 2023-12-31T10:44:45.761214+00:00 19994330.873000029474 29000000.014999989420 27999999.964999970049 3890161.868999994826 60309.447763287 2023-12-31T10:44:46.747987+00:00 19994330.872999910265 28999999.978999968618 27999999.994000080973 3889575.030000001192 60309.447774889 2023-12-31T10:44:47.750384+00:00 19994330.874000068754 29000000.022999998182 27999999.944999929518 3885282.969000004232 60309.447786490 2023-12-31T10:44:48.752772+00:00 19994330.875000000000 29000000.001000050455 28000000.072000030428 3888462.974999994040 60309.447798092 2023-12-31T10:44:49.755156+00:00 19994330.870999928564 28999999.972999930382 27999999.947000030428 3883971.034000008833 60309.447809513 2023-12-31T10:44:50.741931+00:00 19994330.874000068754 29000000.009000059217 28000000.008999940008 3888950.055999993812 60309.447821115 2023-12-31T10:44:51.744325+00:00 19994330.875999998301 28999999.998000029474 27999999.980000019073 3885184.961999997031 60309.447832897 2023-12-31T10:44:52.762352+00:00 19994330.872000001371 29000000.018999930471 28000000.013000011444 3889366.968999996781 60309.447844319 2023-12-31T10:44:53.749133+00:00 19994330.877999998629 29000000.008000019938 28000000.042999979109 3888779.974000006914 60309.447855921 2023-12-31T10:44:54.751531+00:00 19994330.871000010520 28999999.985999941826 27999999.961000081152 3886803.950000002980 60309.447867522 2023-12-31T10:44:55.753927+00:00 19994330.872999999672 28999999.984000090510 28000000.013999938965 3884686.824999988079 60309.447879124 2023-12-31T10:44:56.756319+00:00 19994330.875999998301 29000000.026999950409 28000000.008000019938 3881855.216000006068 60309.447890545 2023-12-31T10:44:57.743094+00:00 19994330.872000008821 28999999.978999968618 27999999.963999990374 3884624.923999994993 60309.447902147 2023-12-31T10:44:58.745496+00:00 19994330.872999999672 28999999.969000101089 27999999.990000009537 3885684.044000000227 60309.447913749 2023-12-31T10:44:59.747893+00:00 19994330.875999990851 29000000.043999910355 28000000.014999989420 3879963.107000008225 60309.447925351 2023-12-31T10:45:00.750282+00:00 19994330.872000008821 28999999.989000000060 28000000.021999958903 3886580.964000002015 60309.447936952 2023-12-31T10:45:01.752670+00:00 19994330.875999990851 29000000.006000000983 28000000.029000040144 3887892.997999995947 60309.447948554 2023-12-31T10:45:02.755065+00:00 19994330.873000029474 28999999.990000009537 28000000.003000020981 3888308.003000006080 60309.447960156 2023-12-31T10:45:03.757460+00:00 19994330.872999999672 29000000.015999998897 27999999.988999959081 3885270.038999990094 60309.447971577 2023-12-31T10:45:04.744238+00:00 19994330.874999970198 28999999.989999979734 27999999.983000040054 3894041.983999996912 60309.447983179 2023-12-31T10:45:05.746636+00:00 19994330.870000001043 29000000.012000020593 28000000.013000000268 3887343.964000002015 60309.447994781 2023-12-31T10:45:06.749033+00:00 19994330.875999990851 28999999.993999991566 27999999.953000001609 3886678.074000000954 60309.448006382 2023-12-31T10:45:07.751431+00:00 19994330.874000009149 28999999.990000009537 28000000.039000000805 3887177.872999995947 60309.448017803 2023-12-31T10:45:08.738206+00:00 19994330.874000009149 29000000.000000000000 27999999.982999999076 3886691.122000008821 60309.448029586 2023-12-31T10:45:09.756220+00:00 19994330.878000020981 29000000.018999990076 28000000.052999999374 3886603.898999989033 60309.448041188 2023-12-31T10:45:10.758620+00:00 19994330.868999961764 28999999.997999969870 27999999.951999988407 3886593.023000001907 60309.448052609 2023-12-31T10:45:11.745394+00:00 19994330.873000029474 29000000.017000019550 27999999.999000009149 3887811.000000000000 60309.448064392 2023-12-31T10:45:12.763420+00:00 19994330.874000009149 28999999.958000000566 27999999.988000009209 3887474.985000013839 60309.448075812 2023-12-31T10:45:13.750199+00:00 19994330.874000009149 29000000.032000008970 28000000.021000001580 3891088.032999991905 60309.448087414 2023-12-31T10:45:14.752596+00:00 19994330.872999969870 28999999.990000009537 27999999.997999969870 3885247.029000014067 60309.448098835 2023-12-31T10:45:15.739365+00:00 19994330.875000000000 28999999.982999980450 28000000.033000048250 3883977.898999989033 60309.448110618 2023-12-31T10:45:16.757384+00:00 19994330.871999979019 29000000.028000000864 27999999.926999989897 3892839.088999987114 60309.448122039 2023-12-31T10:45:17.744156+00:00 19994330.876999970526 29000000.004000011832 28000000.031000021845 3891081.004000008106 60309.448133641 2023-12-31T10:45:18.746554+00:00 19994330.871000051498 28999999.960999969393 28000000.004999998957 3884236.895000011194 60309.448145424 2023-12-31T10:45:19.764583+00:00 19994330.875000000000 29000000.042999979109 28000000.033999979496 3884834.058999984991 60309.448156844 2023-12-31T10:45:20.751356+00:00 19994330.875000000000 28999999.973000049591 28000000.018999990076 3884338.004999995232 60309.448168446 2023-12-31T10:45:21.753757+00:00 19994330.871000051498 29000000.009999990463 27999999.949999991804 3885535.085000007879 60309.448179973 2023-12-31T10:45:22.749645+00:00 19994330.875000000000 28999999.986999988556 27999999.995000001043 3890092.909000008833 60309.448191650 2023-12-31T10:45:23.758540+00:00 19994330.875000000000 29000000.006000038236 28000000.020000040531 3896958.072999984026 60309.448202996 2023-12-31T10:45:24.738809+00:00 19994330.871999979019 28999999.985000010580 28000000.003000020981 3885720.010000019800 60309.448214778 2023-12-31T10:45:25.756825+00:00 19994330.873999949545 29000000.037999991328 27999999.965999960899 3889427.951999992132 60309.448226199 2023-12-31T10:45:26.743604+00:00 19994330.874000068754 29000000.006000038236 28000000.018000010401 3888452.979000002146 60309.448237801 2023-12-31T10:45:27.746004+00:00 19994330.873999949545 28999999.994999889284 28000000.029999971390 3894461.071000009775 60309.448249584 2023-12-31T10:45:28.764022+00:00 19994330.873999949545 28999999.962000008672 27999999.950999978930 3891780.945999979973 60309.448261004 2023-12-31T10:45:29.750793+00:00 19994330.871999979019 29000000.032000061125 28000000.065000060946 3889577.946000009775 60309.448272606 2023-12-31T10:45:30.753187+00:00 19994330.876000050455 28999999.983999971300 27999999.977999929339 3896880.039000004996 60309.448284027 2023-12-31T10:45:31.739960+00:00 19994330.873000029474 28999999.988000039011 27999999.979000091553 3882900.053000003099 60309.448295810 2023-12-31T10:45:32.757981+00:00 19994330.873999949545 29000000.001999970526 27999999.968999978155 3891018.966999977827 60309.448307231 2023-12-31T10:45:33.744760+00:00 19994330.874000068754 29000000.011999960989 28000000.021000031382 3889221.006999998819 60309.448318833 2023-12-31T10:45:34.747146+00:00 19994330.873999949545 29000000.000000000000 27999999.998999949545 3888376.973000019789 60309.448330435 2023-12-31T10:45:35.749544+00:00 19994330.876000050455 28999999.981999989599 27999999.998999949545 3889701.967999995220 60309.448342036 2023-12-31T10:45:36.751936+00:00 19994330.872999910265 29000000.012000080198 28000000.047000050545 3893136.048999994993 60309.448353457 2023-12-31T10:45:37.738707+00:00 19994330.870000001043 29000000.017000000924 27999999.988000039011 3886537.974000006914 60309.448365059 2023-12-31T10:45:38.741099+00:00 19994330.875000000000 28999999.991000000387 27999999.991999980062 3890483.976000010967 60309.448376842 2023-12-31T10:45:39.759118+00:00 19994330.872000098228 28999999.977000001818 27999999.968999978155 3890183.113999993075 60309.448388263 2023-12-31T10:45:40.745902+00:00 19994330.875999931246 29000000.009999990463 28000000.041999939829 3888163.875999987125 60309.448399865 2023-12-31T10:45:41.748303+00:00 19994330.874000068754 29000000.017000019550 28000000.007000088692 3887311.094999998808 60309.448411467 2023-12-31T10:45:42.750699+00:00 19994330.870999928564 28999999.975999981165 28000000.000000000000 3888486.868000030983 60309.448423068 2023-12-31T10:45:43.753101+00:00 19994330.876000050455 29000000.017000019550 27999999.967999938875 3891208.053999959957 60309.448434489 2023-12-31T10:45:44.739875+00:00 19994330.875000000000 29000000.008999999613 28000000.021000001580 3890216.934000014793 60309.448446091 2023-12-31T10:45:45.742268+00:00 19994330.870000001043 29000000.006000008434 27999999.977000009269 3890005.217999995220 60309.448457693 2023-12-31T10:45:46.744664+00:00 19994330.875000000000 28999999.956999961287 27999999.987999990582 3885306.845000029076 60309.448469295 2023-12-31T10:45:47.747066+00:00 19994330.876999989152 29000000.047000050545 28000000.009999990463 3889727.967999995220 60309.448480897 2023-12-31T10:45:48.749468+00:00 19994330.874000009149 29000000.008999940008 27999999.951000008732 3888958.053999959957 60309.448492499 2023-12-31T10:45:49.751865+00:00 19994330.875000000000 28999999.948000010103 28000000.052999999374 3885505.984000027180 60309.448504101 2023-12-31T10:45:50.754264+00:00 19994330.868000000715 29000000.028999980539 27999999.988000009209 3888435.001999973785 60309.448515521 2023-12-31T10:45:51.741043+00:00 19994330.878999989480 29000000.012000020593 28000000.034000009298 3892543.018999993801 60309.448527304 2023-12-31T10:45:52.759054+00:00 19994330.872000008821 28999999.994000021368 27999999.993000000715 3885464.966000020970 60309.448538725 2023-12-31T10:45:53.745829+00:00 19994330.870999988168 28999999.951999958605 27999999.971000019461 3890021.065999985207 60309.448550327 2023-12-31T10:45:54.748234+00:00 19994330.875999990851 29000000.034999970347 28000000.025999959558 3892442.990999997128 60309.448561748 2023-12-31T10:45:55.735007+00:00 19994330.873000029474 29000000.006000038236 28000000.013999998569 3889301.971000016201 60309.448573531 2023-12-31T10:45:56.753038+00:00 19994330.873999979347 28999999.988000039011 27999999.947000030428 3892400.036000012886 60309.448585132 2023-12-31T10:45:57.755428+00:00 19994330.877000000328 28999999.990999940783 28000000.023999989033 3888590.894999980927 60309.448596553 2023-12-31T10:45:58.742194+00:00 19994330.869999971241 29000000.022000070661 28000000.012000020593 3887452.100000023842 60309.448608336 2023-12-31T10:45:59.760216+00:00 19994330.874000009149 29000000.003999948502 28000000.022999938577 3890060.995999991894 60309.448619757 2023-12-31T10:46:00.746978+00:00 19994330.875000000000 28999999.993000030518 27999999.938000019640 3886261.967999995220 60309.448631358 2023-12-31T10:46:01.749381+00:00 19994330.870000001043 29000000.001999970526 28000000.022000011057 3889389.035000026226 60309.448642885 2023-12-31T10:46:02.745275+00:00 19994330.877000030130 29000000.003000020981 28000000.020999971777 3887777.990999997128 60309.448654562 2023-12-31T10:46:03.754175+00:00 19994330.873999949545 28999999.958999991417 27999999.971000079066 3889014.145999968052 60309.448665908 2023-12-31T10:46:04.734446+00:00 19994330.873000029474 29000000.057999968529 28000000.006999969482 3888996.869000018109 60309.448677691 2023-12-31T10:46:05.752455+00:00 19994330.875000000000 28999999.965000029653 28000000.019999980927 3883215.991999983788 60309.448689368 2023-12-31T10:46:06.761356+00:00 19994330.871999979019 29000000.041000008583 27999999.957999940962 3886636.074000000954 60309.448700713 2023-12-31T10:46:07.741625+00:00 19994330.875999990851 28999999.937999960035 28000000.001000050455 3889306.949000000954 60309.448712496 2023-12-31T10:46:08.759645+00:00 19994330.874000009149 29000000.040000081062 28000000.022999998182 3889126.971000016201 60309.448723917 2023-12-31T10:46:09.746427+00:00 19994330.874000009149 28999999.987999919802 27999999.970999959856 3890324.064999998081 60309.448735519 2023-12-31T10:46:10.748819+00:00 19994330.871999979019 29000000.006000038236 28000000.032999988645 3888043.893999993801 60309.448746940 2023-12-31T10:46:11.735592+00:00 19994330.870999988168 29000000.006999969482 27999999.977000001818 3886202.144999980927 60309.448758722 2023-12-31T10:46:12.753607+00:00 19994330.876999970526 28999999.978999968618 28000000.006000038236 3888440.944999992847 60309.448770143 2023-12-31T10:46:13.740384+00:00 19994330.874000068754 29000000.008000019938 28000000.009000059217 3889795.965000032913 60309.448781745 2023-12-31T10:46:14.742779+00:00 19994330.870999928564 28999999.977000001818 27999999.973999980837 3885809.901000022888 60309.448793528 2023-12-31T10:46:15.760806+00:00 19994330.877000089735 29000000.048999998719 28000000.049999948591 3881382.068999946117 60309.448804949 2023-12-31T10:46:16.747585+00:00 19994330.870999928564 28999999.964000001550 27999999.990000009537 3884982.089000045788 60309.448816551 2023-12-31T10:46:17.749982+00:00 19994330.875000000000 29000000.007999990135 28000000.004999998957 3888396.891999959946 60309.448827972 2023-12-31T10:46:18.736757+00:00 19994330.873000029474 28999999.990000009537 27999999.981999989599 3887484.920000017155 60309.448839754 2023-12-31T10:46:19.754772+00:00 19994330.873999949545 29000000.020000010729 28000000.016000028700 3881964.101000010967 60309.448851175 2023-12-31T10:46:20.741541+00:00 19994330.875000000000 28999999.997999999672 27999999.962000008672 3889722.019999980927 60309.448862777 2023-12-31T10:46:21.743939+00:00 19994330.875000000000 29000000.003999978304 28000000.041000008583 3890286.925999999046 60309.448874379 2023-12-31T10:46:22.746340+00:00 19994330.871000051498 28999999.992000009865 27999999.997999999672 3888110.990000010002 60309.448885981 2023-12-31T10:46:23.748730+00:00 19994330.875000000000 29000000.013999998569 28000000.050999991596 3880970.045000017155 60309.448897582 2023-12-31T10:46:24.751121+00:00 19994330.871999979019 29000000.000000000000 27999999.958000000566 3888279.000999987125 60309.448909184 2023-12-31T10:46:25.753515+00:00 19994330.871999979019 28999999.995999988168 27999999.974000010639 3886806.064999998081 60309.448920786 2023-12-31T10:46:26.755907+00:00 19994330.878000020981 28999999.986000001431 28000000.014999989420 3887974.977999985218 60309.448932207 2023-12-31T10:46:27.742679+00:00 19994330.871999979019 29000000.012000020593 28000000.001000020653 3891595.060000001919 60309.448943809 2023-12-31T10:46:28.745072+00:00 19994330.876000050455 28999999.998999949545 27999999.993999991566 3892074.962000011932 60309.448955411 2023-12-31T10:46:29.747471+00:00 19994330.871999979019 29000000.034000039101 28000000.035000000149 3889191.993000030983 60309.448967013 2023-12-31T10:46:30.749872+00:00 19994330.873000029474 28999999.955999970436 27999999.976000010967 3890886.952999948990 60309.448978433 2023-12-31T10:46:31.736651+00:00 19994330.876999970526 29000000.022000011057 28000000.008999999613 3887261.927000045776 60309.448990216 2023-12-31T10:46:32.754663+00:00 19994330.873000029474 28999999.968000050634 28000000.005999978632 3885217.131999969017 60309.449001818 2023-12-31T10:46:33.757061+00:00 19994330.870000001043 29000000.002999901772 27999999.979000028223 3885439.953999996185 60309.449013239 2023-12-31T10:46:34.743833+00:00 19994330.878000020981 29000000.025000099093 28000000.012999951839 3890295.003000020981 60309.449024841 2023-12-31T10:46:35.746226+00:00 19994330.870999928564 28999999.988999959081 27999999.990000009537 3885605.009000002872 60309.449036443 2023-12-31T10:46:36.748628+00:00 19994330.876999970526 29000000.013999938965 27999999.979000028223 3886448.007999957073 60309.449048044 2023-12-31T10:46:37.751025+00:00 19994330.871000051498 28999999.981999989599 27999999.991000000387 3884238.960000038147 60309.449059465 2023-12-31T10:46:38.737790+00:00 19994330.873999949545 29000000.031000021845 28000000.062999960035 3887149.978999971878 60309.449071248 2023-12-31T10:46:39.755809+00:00 19994330.872999999672 28999999.967000011355 27999999.962000008672 3885535.073000013828 60309.449082669 2023-12-31T10:46:40.742577+00:00 19994330.874000001699 29000000.019000049680 28000000.001999970526 3885557.922999978065 60309.449094270 2023-12-31T10:46:41.744974+00:00 19994330.874000009149 28999999.988999959081 27999999.998000029474 3886700.214000045788 60309.449106053 2023-12-31T10:46:42.762997+00:00 19994330.875999998301 28999999.993000030518 28000000.026000019163 3886317.907999991905 60309.449117474 2023-12-31T10:46:43.749770+00:00 19994330.869999989867 29000000.016999959946 27999999.970999959856 3887373.912000000011 60309.449129076 2023-12-31T10:46:44.752169+00:00 19994330.879000011832 28999999.971999999136 28000000.009999990463 3886274.032000004780 60309.449140603 2023-12-31T10:46:45.748055+00:00 19994330.870000001043 28999999.995000001043 27999999.986999988556 3880279.953000009060 60309.449152280 2023-12-31T10:46:46.756959+00:00 19994330.871999979019 29000000.028000000864 28000000.025000099093 3884694.972000002861 60309.449163625 2023-12-31T10:46:47.737225+00:00 19994330.877000000328 29000000.004999998957 28000000.015999909490 3890916.969999969006 60309.449175408 2023-12-31T10:46:48.755248+00:00 19994330.870000001043 28999999.991000059992 27999999.957000020891 3889783.107999979984 60309.449186829 2023-12-31T10:46:49.742028+00:00 19994330.875000000000 28999999.982999920845 27999999.998000029474 3893764.989000021946 60309.449198431 2023-12-31T10:46:50.744427+00:00 19994330.874000009149 29000000.032999988645 28000000.047999981791 3890537.957999945153 60309.449210213 2023-12-31T10:46:51.762444+00:00 19994330.872000008821 28999999.980000000447 27999999.930000070482 3889578.976000071038 60309.449221634 2023-12-31T10:46:52.749220+00:00 19994330.877999961376 28999999.997000001371 28000000.036000009626 3891415.085999966133 60309.449233236 2023-12-31T10:46:53.751616+00:00 19994330.873000029474 28999999.995000001043 27999999.967999938875 3890149.029999970924 60309.449244658 2023-12-31T10:46:54.738387+00:00 19994330.871999979019 29000000.021000001580 28000000.041000008583 3891784.999000072014 60309.449256440 2023-12-31T10:46:55.756401+00:00 19994330.877000030130 28999999.981000009924 27999999.937000039965 3887026.976999998093 60309.449267861 2023-12-31T10:46:56.743169+00:00 19994330.870000001043 28999999.980999980122 28000000.006999969482 3882881.988000034820 60309.449279462 2023-12-31T10:46:57.745567+00:00 19994330.875000000000 29000000.030000001192 28000000.031999949366 3889357.901999949943 60309.449291064 2023-12-31T10:46:58.747961+00:00 19994330.875000000000 29000000.001000020653 28000000.008000019938 3890148.042999982834 60309.449302666 2023-12-31T10:46:59.750355+00:00 19994330.870999988168 28999999.995000001043 27999999.965000029653 3888322.029000043869 60309.449314268 2023-12-31T10:47:00.752741+00:00 19994330.876999970526 28999999.991000000387 28000000.054999999702 3886926.016999959946 60309.449325689 2023-12-31T10:47:01.739524+00:00 19994330.873000029474 29000000.004000011832 28000000.013000000268 3891909.973000050057 60309.449337471 2023-12-31T10:47:02.757541+00:00 19994330.871999979019 28999999.996999979019 27999999.980999991298 3889195.925999999046 60309.449348893 2023-12-31T10:47:03.744309+00:00 19994330.877000030130 28999999.991000000387 27999999.912999998778 3886708.051999927033 60309.449360495 2023-12-31T10:47:04.746706+00:00 19994330.869999948889 29000000.012000020593 28000000.088000010699 3888842.955999969970 60309.449372096 2023-12-31T10:47:05.749107+00:00 19994330.875999990851 29000000.036000009626 28000000.037000000477 3890863.044000030030 60309.449383698 2023-12-31T10:47:06.751498+00:00 19994330.875000000000 28999999.966999951750 27999999.919999990612 3888818.029999970924 60309.449395119 2023-12-31T10:47:07.738270+00:00 19994330.871000051498 28999999.991000000387 28000000.002999991179 3892461.943000078201 60309.449406721 2023-12-31T10:47:08.740671+00:00 19994330.875000000000 29000000.000000000000 28000000.032000008970 3887932.098999977112 60309.449418503 2023-12-31T10:47:09.758693+00:00 19994330.870999928564 29000000.006999969482 27999999.998000029474 3889626.993999958038 60309.449429925 2023-12-31T10:47:10.745483+00:00 19994330.876000050455 28999999.987000111490 28000000.009999990463 3887260.962000011932 60309.449441527 2023-12-31T10:47:11.747886+00:00 19994330.873000029474 29000000.006999969482 27999999.978999968618 3890272.988000034820 60309.449453129 2023-12-31T10:47:12.750284+00:00 19994330.873000029474 28999999.995000001043 28000000.000999990851 3892358.050999999046 60309.449464730 2023-12-31T10:47:13.752684+00:00 19994330.876999970526 29000000.021999958903 27999999.993000030518 3891836.934000014793 60309.449476151 2023-12-31T10:47:14.739462+00:00 19994330.873000029474 29000000.006999969482 27999999.994000021368 3883395.095999956131 60309.449487934 2023-12-31T10:47:15.757490+00:00 19994330.870999928564 28999999.976000070572 28000000.032999988645 3887695.912999988068 60309.449499355 2023-12-31T10:47:16.744272+00:00 19994330.876000050455 28999999.983999971300 27999999.977000001818 3888661.024000049103 60309.449510957 2023-12-31T10:47:17.746671+00:00 19994330.873000029474 28999999.998000029474 27999999.974999960512 3892845.953999996185 60309.449522559 2023-12-31T10:47:18.749073+00:00 19994330.875999931246 29000000.006999969482 28000000.001999970526 3892767.108999968041 60309.449534161 2023-12-31T10:47:19.751476+00:00 19994330.873000029474 29000000.021000031382 28000000.036000009626 3894555.976999998093 60309.449545763 2023-12-31T10:47:20.753875+00:00 19994330.871000051498 29000000.024999979883 28000000.086000081152 3887809.978999971878 60309.449557183 2023-12-31T10:47:21.740641+00:00 19994330.875000000000 28999999.985000010580 27999999.918999910355 3890139.032000064850 60309.449568966 2023-12-31T10:47:22.758662+00:00 19994330.872999910265 28999999.995000001043 27999999.971999999136 3884727.881000041962 60309.449580387 2023-12-31T10:47:23.745434+00:00 19994330.876000050455 28999999.996999979019 28000000.022999998182 3891100.008999944199 60309.449591989 2023-12-31T10:47:24.747832+00:00 19994330.876000050455 29000000.001000050455 27999999.981999989599 3891183.054000020027 60309.449603515 2023-12-31T10:47:25.743724+00:00 19994330.871999979019 28999999.958999991417 28000000.002000089735 3887334.057999968994 60309.449615193 2023-12-31T10:47:26.752626+00:00 19994330.871999979019 28999999.993999961764 28000000.020999908447 3888112.029999970924 60309.449626794 2023-12-31T10:47:27.755022+00:00 19994330.876000050455 29000000.034000039101 28000000.014999989420 3884259.943000078201 60309.449638321 2023-12-31T10:47:28.750915+00:00 19994330.871999979019 28999999.989999998361 27999999.998000029474 3885210.890999913216 60309.449649998 2023-12-31T10:47:29.759816+00:00 19994330.873000029474 29000000.035000000149 27999999.966000080109 3884574.158000112046 60309.449661343 2023-12-31T10:47:30.740077+00:00 19994330.875000000000 28999999.974000010639 27999999.981999989599 3884585.940999985207 60309.449673126 2023-12-31T10:47:31.758092+00:00 19994330.872999910265 28999999.995999988168 28000000.008000019938 3890901.001999973785 60309.449684547 2023-12-31T10:47:32.744865+00:00 19994330.876000050455 29000000.022000011057 28000000.062999960035 3887118.004999995232 60309.449696149 2023-12-31T10:47:33.747260+00:00 19994330.870000001043 28999999.989999979734 27999999.963999990374 3885248.914000033867 60309.449707570 2023-12-31T10:47:34.734042+00:00 19994330.875999990851 29000000.008999999613 28000000.021999958903 3886321.115999937057 60309.449719353 2023-12-31T10:47:35.752058+00:00 19994330.874000009149 29000000.004999998957 27999999.993000030518 3889745.976000071038 60309.449730954 2023-12-31T10:47:36.754450+00:00 19994330.870999988168 28999999.960000038147 27999999.965999960899 3891154.940999985207 60309.449742375 2023-12-31T10:47:37.741224+00:00 19994330.878000009805 29000000.039999961853 28000000.037000060081 3890455.973999977112 60309.449754158 2023-12-31T10:47:38.759243+00:00 19994330.870000001043 28999999.983000040054 27999999.965000029653 3884704.128000020981 60309.449765579 2023-12-31T10:47:39.746017+00:00 19994330.873999979347 29000000.011999960989 28000000.008999999613 3887170.972999929916 60309.449777181 2023-12-31T10:47:40.748421+00:00 19994330.876000020653 29000000.009999990463 28000000.019000001252 3888887.040000081062 60309.449788602 2023-12-31T10:47:41.735194+00:00 19994330.872000008821 28999999.988000039011 27999999.988000009209 3889004.953999996185 60309.449800384 2023-12-31T10:47:42.753212+00:00 19994330.872999999672 28999999.996999979019 27999999.984999999404 3890075.018000007141 60309.449811806 2023-12-31T10:47:43.739993+00:00 19994330.875000000000 28999999.994000021368 27999999.974000010639 3885845.842999935150 60309.449823407 2023-12-31T10:47:44.742384+00:00 19994330.871999979019 28999999.991999980062 28000000.026999980211 3889468.072000027169 60309.449835190 2023-12-31T10:47:45.760402+00:00 19994330.876000020653 29000000.031999949366 28000000.046000000089 3889843.995000004768 60309.449846611 2023-12-31T10:47:46.747185+00:00 19994330.871999979019 29000000.005000110716 27999999.949000000954 3883670.027999997139 60309.449858213 2023-12-31T10:47:47.749585+00:00 19994330.875999990851 28999999.987999919802 28000000.045999970287 3884626.972999929916 60309.449869814 2023-12-31T10:47:48.751979+00:00 19994330.872000038624 28999999.989000078291 27999999.969000041485 3887481.110000013839 60309.449881416 2023-12-31T10:47:49.754375+00:00 19994330.874000009149 28999999.986999988556 27999999.996999979019 3888104.923000096809 60309.449892838 2023-12-31T10:47:50.741149+00:00 19994330.875000000000 29000000.010999921709 27999999.993000030518 3887365.977999926079 60309.449904439 2023-12-31T10:47:51.743544+00:00 19994330.871999979019 28999999.978000041097 27999999.981000009924 3888853.978000044823 60309.449916041 2023-12-31T10:47:52.745947+00:00 19994330.875000000000 29000000.018999930471 28000000.003999948502 3886041.128999948967 60309.449927643 2023-12-31T10:47:53.748349+00:00 19994330.874000009149 29000000.033000111580 28000000.055000010878 3886495.952000021935 60309.449939245 2023-12-31T10:47:54.750744+00:00 19994330.871999979019 28999999.979999899864 27999999.966000020504 3887491.016999959946 60309.449950846 2023-12-31T10:47:55.753142+00:00 19994330.878000020981 28999999.986000061035 27999999.992999970913 3884978.957000017166 60309.449962448 2023-12-31T10:47:56.755539+00:00 19994330.872999969870 28999999.996999979019 28000000.008999999613 3888676.999000072014 60309.449973869 2023-12-31T10:47:57.742311+00:00 19994330.873000029474 28999999.996000051498 27999999.991000000387 3887499.939999938011 60309.449985471 2023-12-31T10:47:58.744705+00:00 19994330.874000009149 29000000.013000011444 28000000.003000020981 3884204.041000009049 60309.449997073 2023-12-31T10:47:59.747102+00:00 19994330.873999949545 29000000.018999930471 28000000.016000028700 3884633.009999989998 60309.450008675 2023-12-31T10:48:00.749497+00:00 19994330.871000051498 28999999.965999960899 28000000.013000011444 3886154.037000060081 60309.450020096 2023-12-31T10:48:01.736265+00:00 19994330.878000020981 28999999.995000001043 27999999.960999969393 3885451.967999935150 60309.450031878 2023-12-31T10:48:02.754285+00:00 19994330.870000001043 29000000.020000100136 28000000.014999989420 3888948.976999998093 60309.450043299 2023-12-31T10:48:03.741049+00:00 19994330.875999931246 29000000.001999970526 28000000.019999980927 3891842.953999996185 60309.450054901 2023-12-31T10:48:04.743442+00:00 19994330.874000068754 29000000.021999958903 27999999.980000019073 3891078.057000041008 60309.450066503 2023-12-31T10:48:05.745837+00:00 19994330.871999979019 28999999.980000000447 28000000.032000061125 3888596.965999960899 60309.450078105 2023-12-31T10:48:06.748236+00:00 19994330.873999949545 28999999.973000001162 27999999.963999990374 3892456.986000061035 60309.450089707 2023-12-31T10:48:07.750636+00:00 19994330.875000000000 29000000.015000000596 27999999.972999930382 3885198.103999971878 60309.450101233 2023-12-31T10:48:08.746525+00:00 19994330.874000068754 28999999.984999999404 28000000.021000031382 3887367.934999942780 60309.450112910 2023-12-31T10:48:09.755424+00:00 19994330.872999910265 29000000.018999990076 28000000.024000048637 3891558.070000051986 60309.450124255 2023-12-31T10:48:10.735690+00:00 19994330.871999979019 29000000.013000011444 27999999.977999929339 3889933.942999958992 60309.450136038 2023-12-31T10:48:11.753704+00:00 19994330.878000020981 29000000.008999999613 28000000.042000059038 3886789.951000093948 60309.450147459 2023-12-31T10:48:12.740479+00:00 19994330.871000051498 28999999.974000010639 27999999.960999969393 3888200.949999928009 60309.450159061 2023-12-31T10:48:13.742877+00:00 19994330.873000029474 29000000.020000010729 28000000.001999970526 3889762.146999955177 60309.450170844 2023-12-31T10:48:14.760895+00:00 19994330.875000000000 28999999.977000001818 27999999.986000061035 3889300.956000090111 60309.450182265 2023-12-31T10:48:15.747672+00:00 19994330.873999949545 29000000.029999971390 27999999.987999919802 3891275.003000020981 60309.450193867 2023-12-31T10:48:16.750068+00:00 19994330.871000051498 28999999.970000028610 28000000.026000019163 3891755.935999989975 60309.450205287 2023-12-31T10:48:17.736835+00:00 19994330.875999931246 28999999.998999949545 28000000.010999999940 3893781.036999940872 60309.450217070 2023-12-31T10:48:18.754844+00:00 19994330.871999979019 29000000.013999998569 28000000.006000000983 3893313.011000037193 60309.450228491 2023-12-31T10:48:19.741613+00:00 19994330.877000089735 28999999.976000010967 27999999.964000001550 3891274.003999948967 60309.450240093 2023-12-31T10:48:20.744014+00:00 19994330.871999979019 29000000.037000000477 27999999.984000001103 3892451.978000044823 60309.450251695 2023-12-31T10:48:21.746415+00:00 19994330.873999949545 28999999.995000001043 28000000.021999981254 3891749.059000014793 60309.450263296 2023-12-31T10:48:22.748811+00:00 19994330.874000068754 28999999.977000061423 28000000.018000010401 3889623.001999973785 60309.450274898 2023-12-31T10:48:23.751201+00:00 19994330.871999979019 29000000.024999979883 27999999.978999998420 3887149.985999941826 60309.450286319 2023-12-31T10:48:24.737978+00:00 19994330.873000029474 28999999.978999968618 28000000.022999998182 3892532.013000010978 60309.450298102 2023-12-31T10:48:25.755995+00:00 19994330.876999970526 29000000.011000040919 28000000.008999999613 3895911.938000082970 60309.450309523 2023-12-31T10:48:26.742771+00:00 19994330.870999999344 28999999.977999929339 28000000.004999998957 3891187.115999937057 60309.450321125 2023-12-31T10:48:27.745171+00:00 19994330.877000000328 29000000.004000071436 28000000.031000021845 3894556.932000041008 60309.450332726 2023-12-31T10:48:28.747574+00:00 19994330.872999999672 29000000.023999929428 27999999.944000009447 3888518.006000041962 60309.450344328 2023-12-31T10:48:29.749972+00:00 19994330.874000009149 28999999.965000029653 27999999.996999979019 3882484.939999938011 60309.450355750 2023-12-31T10:48:30.736745+00:00 19994330.877999991179 28999999.996000051498 28000000.005999978632 3887088.054999948014 60309.450367351 2023-12-31T10:48:31.739143+00:00 19994330.867000009865 29000000.018000010401 28000000.017000019550 3891729.950000048149 60309.450379134 2023-12-31T10:48:32.757157+00:00 19994330.875000000000 28999999.986999988556 27999999.953999999911 3885611.062000035774 60309.450390555 2023-12-31T10:48:33.743934+00:00 19994330.875999990851 29000000.049999948591 28000000.092999991030 3890466.926999927033 60309.450402156 2023-12-31T10:48:34.746334+00:00 19994330.870999988168 28999999.983999971300 27999999.926999989897 3890559.063000082970 60309.450413758 2023-12-31T10:48:35.748733+00:00 19994330.876000020653 28999999.976000070572 28000000.027000069618 3888560.967999935150 60309.450425360 2023-12-31T10:48:36.751136+00:00 19994330.872000008821 29000000.000000000000 27999999.971999999136 3889146.930999993812 60309.450436781 2023-12-31T10:48:37.737906+00:00 19994330.875000000000 28999999.996999979019 28000000.023999929428 3887535.064000010025 60309.450448564 2023-12-31T10:48:38.755921+00:00 19994330.875000000000 29000000.004999998957 27999999.960999969393 3886847.047999978065 60309.450459991 2023-12-31T10:48:39.743191+00:00 19994330.869999971241 29000000.019000049680 28000000.038000110537 3886641.967000008095 60309.450471593 2023-12-31T10:48:40.745592+00:00 19994330.873000029474 28999999.992999911308 28000000.016999959946 3887253.958000063896 60309.450483195 2023-12-31T10:48:41.747991+00:00 19994330.876999970526 28999999.981000069529 27999999.950999978930 3888915.072000027169 60309.450494796 2023-12-31T10:48:42.750386+00:00 19994330.873000029474 29000000.010999999940 28000000.009999990463 3892412.988999962807 60309.450506398 2023-12-31T10:48:43.752781+00:00 19994330.875000000000 28999999.982999999076 28000000.009999990463 3888088.937000035774 60309.450517819 2023-12-31T10:48:44.739548+00:00 19994330.870000001043 29000000.015999998897 28000000.018000010401 3887032.086999893188 60309.450529601 2023-12-31T10:48:45.757568+00:00 19994330.873999949545 29000000.006999999285 27999999.986999988556 3893494.891000031959 60309.450541022 2023-12-31T10:48:46.744332+00:00 19994330.879000011832 29000000.006999980658 27999999.999000068754 3890539.004999995232 60309.450552624 2023-12-31T10:48:47.746729+00:00 19994330.869000021368 28999999.995000001043 27999999.977999929339 3888113.036000012886 60309.450564151 2023-12-31T10:48:48.742618+00:00 19994330.871999979019 29000000.006000008434 28000000.001000050455 3891243.947999954224 60309.450575828 2023-12-31T10:48:49.751525+00:00 19994330.876000050455 28999999.997000008821 28000000.009999990463 3887311.063000082970 60309.450587430 2023-12-31T10:48:50.753923+00:00 19994330.873999949545 29000000.021999981254 28000000.006999969482 3886037.009999989998 60309.450598956 2023-12-31T10:48:51.749812+00:00 19994330.877000030130 28999999.998000029474 28000000.000000000000 3888774.926999927033 60309.450610633 2023-12-31T10:48:52.758715+00:00 19994330.866999980062 28999999.983999971300 28000000.004999998957 3886125.050999999046 60309.450621979 2023-12-31T10:48:53.738983+00:00 19994330.878999948502 28999999.990000009537 28000000.012000080198 3888931.991000055801 60309.450633761 2023-12-31T10:48:54.757004+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3890263.990000010002 60309.450645183 2023-12-31T10:48:55.743784+00:00 19994330.869000080973 28999999.995999988168 27999999.932000000030 3886794.052000045776 60309.450656785 2023-12-31T10:48:56.746181+00:00 19994330.875000000000 29000000.018999990076 28000000.085000000894 3887594.021999955177 60309.450668206 2023-12-31T10:48:57.732958+00:00 19994330.876999970526 28999999.957000020891 28000000.000999990851 3889191.986999989022 60309.450679988 2023-12-31T10:48:58.750985+00:00 19994330.873000029474 29000000.064000010490 27999999.993999999017 3889359.024999976158 60309.450691590 2023-12-31T10:48:59.753380+00:00 19994330.875000000000 28999999.960000038147 27999999.929000008851 3886414.953999996185 60309.450703011 2023-12-31T10:49:00.740148+00:00 19994330.868000030518 29000000.003999948502 28000000.030999988317 3887578.993000030983 60309.450714794 2023-12-31T10:49:01.758171+00:00 19994330.877999901772 28999999.978999968618 27999999.977000001818 3890190.054999948014 60309.450726215 2023-12-31T10:49:02.744947+00:00 19994330.871000051498 29000000.024000048637 28000000.001000020653 3891762.976000071038 60309.450737816 2023-12-31T10:49:03.747343+00:00 19994330.875000000000 29000000.008999940008 28000000.030000001192 3888604.026000022888 60309.450749238 2023-12-31T10:49:04.734116+00:00 19994330.871999979019 29000000.019000049680 27999999.999000009149 3889979.031000018120 60309.450761020 2023-12-31T10:49:05.752131+00:00 19994330.875000000000 28999999.960999969393 28000000.042999979109 3888897.907999991905 60309.450772441 2023-12-31T10:49:06.738901+00:00 19994330.873000029474 29000000.024000048637 27999999.966000020504 3886926.034999967087 60309.450784043 2023-12-31T10:49:07.741297+00:00 19994330.878000020981 28999999.986999988556 28000000.013999998569 3887050.991999983788 60309.450795826 2023-12-31T10:49:08.759311+00:00 19994330.870999928564 28999999.990000009537 27999999.987999979407 3888298.991000055801 60309.450807246 2023-12-31T10:49:09.746080+00:00 19994330.877000089735 29000000.013000011444 28000000.023999989033 3887790.944999999832 60309.450818848 2023-12-31T10:49:10.748474+00:00 19994330.871999979019 29000000.003999948502 27999999.979000028223 3884007.046000000089 60309.450830269 2023-12-31T10:49:11.735246+00:00 19994330.870000001043 29000000.004000071436 28000000.020999971777 3886787.969000000972 60309.450842052 2023-12-31T10:49:12.753257+00:00 19994330.876999970526 28999999.979999899864 27999999.940999981016 3891086.054000000004 60309.450853473 2023-12-31T10:49:13.740034+00:00 19994330.873000029474 29000000.028000000864 28000000.061000049114 3890235.089999999851 60309.450865075 2023-12-31T10:49:14.742430+00:00 19994330.873999949545 28999999.980000019073 27999999.986999928951 3886900.839000002015 60309.450876676 2023-12-31T10:49:15.744828+00:00 19994330.875000000000 28999999.985000010580 27999999.978000041097 3887066.061999998987 60309.450888278 2023-12-31T10:49:16.747223+00:00 19994330.870000001043 29000000.006999969482 27999999.980000019073 3889208.044000000227 60309.450899880 2023-12-31T10:49:17.749619+00:00 19994330.876000050455 28999999.987000111490 28000000.049000021070 3886919.920999995898 60309.450911482 2023-12-31T10:49:18.752010+00:00 19994330.871999979019 29000000.008999940008 27999999.980999950320 3890375.030000001192 60309.450923083 2023-12-31T10:49:19.754407+00:00 19994330.873999949545 29000000.015000000596 27999999.983999971300 3886126.021000004839 60309.450934504 2023-12-31T10:49:20.741177+00:00 19994330.879000000656 28999999.986999999732 28000000.016000028700 3883672.042999998201 60309.450946106 2023-12-31T10:49:21.743573+00:00 19994330.870999999344 29000000.004999998957 27999999.980000019073 3886654.987999998033 60309.450957708 2023-12-31T10:49:22.745970+00:00 19994330.870000001043 28999999.993000000715 28000000.078999999911 3882017.965000004042 60309.450969310 2023-12-31T10:49:23.748375+00:00 19994330.875999998301 29000000.004000011832 27999999.945999979973 3887473.956999994814 60309.450980731 2023-12-31T10:49:24.735149+00:00 19994330.870000001043 29000000.002000000328 27999999.963000059128 3886701.955000006128 60309.450992513 2023-12-31T10:49:25.753171+00:00 19994330.877999991179 29000000.018999990076 28000000.020999908447 3885918.149999998976 60309.451004115 2023-12-31T10:49:26.755570+00:00 19994330.874000009149 29000000.002000000328 28000000.044000029564 3890538.875999995042 60309.451015536 2023-12-31T10:49:27.742340+00:00 19994330.870999988168 28999999.981999989599 27999999.925999999046 3886766.049000009894 60309.451027138 2023-12-31T10:49:28.744741+00:00 19994330.879000011832 29000000.001999970526 28000000.069000009447 3884998.988999993075 60309.451038740 2023-12-31T10:49:29.747142+00:00 19994330.868999991566 29000000.006000038236 27999999.973000049591 3890096.973000004888 60309.451050342 2023-12-31T10:49:30.749544+00:00 19994330.875000000000 28999999.991000000387 27999999.934000018984 3884897.099999994040 60309.451061869 2023-12-31T10:49:31.745434+00:00 19994330.876000020653 28999999.991000000387 28000000.028999920934 3885178.901000007987 60309.451073545 2023-12-31T10:49:32.754336+00:00 19994330.871999979019 29000000.018999990076 28000000.050000071526 3884743.046999990940 60309.451084891 2023-12-31T10:49:33.734603+00:00 19994330.875000000000 29000000.008999999613 27999999.952999949455 3884723.983999996912 60309.451096674 2023-12-31T10:49:34.752617+00:00 19994330.872000038624 28999999.990000009537 28000000.030000001192 3884811.019000009168 60309.451108275 2023-12-31T10:49:35.755009+00:00 19994330.871999979019 28999999.991000000387 27999999.989000011235 3887697.947999998927 60309.451119697 2023-12-31T10:49:36.741788+00:00 19994330.876999970526 29000000.022999998182 28000000.008000001311 3889843.049999997020 60309.451131298 2023-12-31T10:49:37.744185+00:00 19994330.870999988168 28999999.986999988556 27999999.991999980062 3890422.068000004161 60309.451142900 2023-12-31T10:49:38.746584+00:00 19994330.875000000000 28999999.993999961764 28000000.001000020653 3892333.949000000954 60309.451154502 2023-12-31T10:49:39.748977+00:00 19994330.876000050455 29000000.008000019938 28000000.011999990791 3889565.984999998938 60309.451165923 2023-12-31T10:49:40.735755+00:00 19994330.870000001043 28999999.973000049591 28000000.018000010401 3885686.896999999881 60309.451177706 2023-12-31T10:49:41.753769+00:00 19994330.876999970526 28999999.998999949545 27999999.988000009209 3888758.108999996912 60309.451189127 2023-12-31T10:49:42.740546+00:00 19994330.870999988168 28999999.999000068754 27999999.984000001103 3885871.941000000108 60309.451200728 2023-12-31T10:49:43.742946+00:00 19994330.874000009149 29000000.024999979883 28000000.028000000864 3887899.093999996781 60309.451212330 2023-12-31T10:49:44.745347+00:00 19994330.875000000000 29000000.014999989420 27999999.971999999136 3885988.943000019062 60309.451223932 2023-12-31T10:49:45.747745+00:00 19994330.873000029474 28999999.955999970436 27999999.980000019073 3893952.037999988068 60309.451235534 2023-12-31T10:49:46.750144+00:00 19994330.875000000000 28999999.999000068754 28000000.032999988645 3886634.939999998081 60309.451246955 2023-12-31T10:49:47.736914+00:00 19994330.873000029474 29000000.022999878973 27999999.983999971300 3887972.053000003099 60309.451258738 2023-12-31T10:49:48.754931+00:00 19994330.873999949545 29000000.028000120074 28000000.049000021070 3890814.926999986172 60309.451270158 2023-12-31T10:49:49.741707+00:00 19994330.876000050455 28999999.960999969393 27999999.968999978155 3888829.922000021208 60309.451281760 2023-12-31T10:49:50.744104+00:00 19994330.868999961764 29000000.000000000000 28000000.000999990851 3889130.131999998819 60309.451293182 2023-12-31T10:49:51.730880+00:00 19994330.875000000000 29000000.018000010401 27999999.977000001818 3890925.000000000000 60309.451304964 2023-12-31T10:49:52.748900+00:00 19994330.875999931246 28999999.986999988556 27999999.996000051498 3889982.908999979030 60309.451316566 2023-12-31T10:49:53.751296+00:00 19994330.875000000000 29000000.021999958903 28000000.004999998957 3891008.013000010978 60309.451327987 2023-12-31T10:49:54.738074+00:00 19994330.873000029474 28999999.970000028610 28000000.041000008583 3891114.986999989022 60309.451339770 2023-12-31T10:49:55.756092+00:00 19994330.875000000000 28999999.991999980062 27999999.945999979973 3886625.084000021219 60309.451351190 2023-12-31T10:49:56.742866+00:00 19994330.873000029474 29000000.021000001580 28000000.034000039101 3888253.016000003088 60309.451362792 2023-12-31T10:49:57.745263+00:00 19994330.871000051498 29000000.004999998957 27999999.995999928564 3889054.962999999989 60309.451374394 2023-12-31T10:49:58.747664+00:00 19994330.873999949545 28999999.999000001699 27999999.981000069529 3887802.931999980938 60309.451385996 2023-12-31T10:49:59.750067+00:00 19994330.873999949545 28999999.996000010520 27999999.977999929339 3889979.064999998081 60309.451397417 2023-12-31T10:50:00.736835+00:00 19994330.877000089735 28999999.999000001699 27999999.991000059992 3890614.055000007153 60309.451409019 2023-12-31T10:50:01.739231+00:00 19994330.870000001043 29000000.015999998897 28000000.050999999046 3890799.951999992132 60309.451420802 2023-12-31T10:50:02.757254+00:00 19994330.876999970526 28999999.967999991030 27999999.988999959081 3893100.962999999989 60309.451432223 2023-12-31T10:50:03.744038+00:00 19994330.873000029474 29000000.045000020415 28000000.016999959946 3892178.010000019800 60309.451443824 2023-12-31T10:50:04.746432+00:00 19994330.871999979019 28999999.990000009537 27999999.970000028610 3888902.023000001907 60309.451455426 2023-12-31T10:50:05.748834+00:00 19994330.873999949545 28999999.969999969006 28000000.049000021070 3885795.970999985933 60309.451467028 2023-12-31T10:50:06.751238+00:00 19994330.873000029474 29000000.018999990076 27999999.950000051409 3889773.067999988794 60309.451478449 2023-12-31T10:50:07.738006+00:00 19994330.875000000000 28999999.989000018686 27999999.990999940783 3891302.085000007879 60309.451490051 2023-12-31T10:50:08.740404+00:00 19994330.876999970526 28999999.977999988943 28000000.014000058174 3888318.919000000227 60309.451501653 2023-12-31T10:50:09.742805+00:00 19994330.870000001043 29000000.046999990940 28000000.052999969572 3895142.002999991179 60309.451513255 2023-12-31T10:50:10.745204+00:00 19994330.876000050455 28999999.976000010967 27999999.929000020027 3890490.916000009049 60309.451524857 2023-12-31T10:50:11.747597+00:00 19994330.871999979019 29000000.010999981314 28000000.010999921709 3884479.085999995004 60309.451536458 2023-12-31T10:50:12.750000+00:00 19994330.873999949545 29000000.008999999613 28000000.011999990791 3890556.978000015020 60309.451548060 2023-12-31T10:50:13.752401+00:00 19994330.875000000000 28999999.988000039011 28000000.016000010073 3884754.997000008821 60309.451559586 2023-12-31T10:50:14.748291+00:00 19994330.874000001699 29000000.036000009626 28000000.021999999881 3888225.072999984026 60309.451571188 2023-12-31T10:50:15.750691+00:00 19994330.872999999672 28999999.942000031471 27999999.962000001222 3888280.925000011921 60309.451582610 2023-12-31T10:50:16.737471+00:00 19994330.872999999672 29000000.028999920934 27999999.975000008941 3889017.943999975920 60309.451594211 2023-12-31T10:50:17.739866+00:00 19994330.871999990195 28999999.973999980837 28000000.026999980211 3889753.023999989033 60309.451605813 2023-12-31T10:50:18.742264+00:00 19994330.877000000328 29000000.009000059217 28000000.029000010341 3890153.046000003815 60309.451617415 2023-12-31T10:50:19.744667+00:00 19994330.874000001699 28999999.980999950320 27999999.974000010639 3891257.993000030983 60309.451629017 2023-12-31T10:50:20.747064+00:00 19994330.872999999672 29000000.003000020981 27999999.986999988556 3887933.116999983788 60309.451640619 2023-12-31T10:50:21.749457+00:00 19994330.876000020653 29000000.014000058174 28000000.034000009298 3889944.824999988079 60309.451652220 2023-12-31T10:50:22.751852+00:00 19994330.868999991566 28999999.986999988556 27999999.974999960512 3887933.032999991905 60309.451663641 2023-12-31T10:50:23.738625+00:00 19994330.874000009149 29000000.008999940008 28000000.028000000864 3886223.942000031006 60309.451675424 2023-12-31T10:50:24.756641+00:00 19994330.875000000000 29000000.028000000864 27999999.980000019073 3889541.120999991894 60309.451686845 2023-12-31T10:50:25.743415+00:00 19994330.872999999672 28999999.978000041097 27999999.963999990374 3886681.908999979030 60309.451698447 2023-12-31T10:50:26.745814+00:00 19994330.875999990851 29000000.006999969482 28000000.035000029951 3889010.041999996174 60309.451709868 2023-12-31T10:50:27.732588+00:00 19994330.874000009149 28999999.991000059992 27999999.977999988943 3889502.009000002872 60309.451721651 2023-12-31T10:50:28.750609+00:00 19994330.874000009149 29000000.020999908447 28000000.000999990851 3889480.992000042927 60309.451733252 2023-12-31T10:50:29.753005+00:00 19994330.873999949545 28999999.958999991417 28000000.004000011832 3885231.011999965180 60309.451744673 2023-12-31T10:50:30.739776+00:00 19994330.868000030518 29000000.026000019163 27999999.998000029474 3888693.027999997139 60309.451756456 2023-12-31T10:50:31.757793+00:00 19994330.876999970526 29000000.008000019938 28000000.026999950409 3884166.927000045776 60309.451767877 2023-12-31T10:50:32.744569+00:00 19994330.875000000000 28999999.993000030518 28000000.039000030607 3887467.959999979008 60309.451779479 2023-12-31T10:50:33.746967+00:00 19994330.872000038624 29000000.006000000983 27999999.901000019163 3889030.010999978054 60309.451790900 2023-12-31T10:50:34.733743+00:00 19994330.877999961376 29000000.019000008702 28000000.059999939054 3891329.092999995220 60309.451802682 2023-12-31T10:50:35.751761+00:00 19994330.870000001043 28999999.979999989271 27999999.980000019073 3892042.876000047196 60309.451814103 2023-12-31T10:50:36.738535+00:00 19994330.873000029474 29000000.021999999881 28000000.024000048637 3890701.102999985218 60309.451825705 2023-12-31T10:50:37.740927+00:00 19994330.875999990851 28999999.988999988884 28000000.038999918848 3887522.939000010025 60309.451837488 2023-12-31T10:50:38.758937+00:00 19994330.871999979019 28999999.969999998808 27999999.928000088781 3891142.027000010014 60309.451848909 2023-12-31T10:50:39.745715+00:00 19994330.876000050455 29000000.041000008583 28000000.026999950409 3889551.106999992859 60309.451860511 2023-12-31T10:50:40.748109+00:00 19994330.870999928564 28999999.981999989599 27999999.978999968618 3888721.912999988068 60309.451871932 2023-12-31T10:50:41.734888+00:00 19994330.874000068754 29000000.013000041246 27999999.968000050634 3890115.954999982845 60309.451883714 2023-12-31T10:50:42.752908+00:00 19994330.875999931246 28999999.991000000387 28000000.062000039965 3887099.100000023842 60309.451895135 2023-12-31T10:50:43.739689+00:00 19994330.871000051498 28999999.984999950975 28000000.018999930471 3888908.918999969959 60309.451906737 2023-12-31T10:50:44.742093+00:00 19994330.878000020981 28999999.987000048161 27999999.953999999911 3893079.083999990951 60309.451918339 2023-12-31T10:50:45.744490+00:00 19994330.870000001043 28999999.997999969870 28000000.047000050545 3889272.868000030983 60309.451929941 2023-12-31T10:50:46.746882+00:00 19994330.873999949545 29000000.056999981403 28000000.004999998957 3890115.027000010014 60309.451941542 2023-12-31T10:50:47.749282+00:00 19994330.875000000000 28999999.957000020891 27999999.940999981016 3890272.049999951851 60309.451952964 2023-12-31T10:50:48.736054+00:00 19994330.871999979019 28999999.965000029653 27999999.973999980837 3886465.027000010014 60309.451964746 2023-12-31T10:50:49.754074+00:00 19994330.876000050455 29000000.030999958515 28000000.032000061125 3891212.920000017155 60309.451976167 2023-12-31T10:50:50.740845+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3887056.095000029076 60309.451987769 2023-12-31T10:50:51.743241+00:00 19994330.868999961764 29000000.010000050068 28000000.022999998182 3889827.944999992847 60309.451999371 2023-12-31T10:50:52.745634+00:00 19994330.879000071436 29000000.008999940008 27999999.969999998808 3892942.009999989998 60309.452010972 2023-12-31T10:50:53.748032+00:00 19994330.870000001043 28999999.981999989599 27999999.973000001162 3892751.978999971878 60309.452022499 2023-12-31T10:50:54.743921+00:00 19994330.871999979019 29000000.042000059038 28000000.050999980420 3890407.057000041008 60309.452034176 2023-12-31T10:50:55.752824+00:00 19994330.878000020981 28999999.995000001043 27999999.980000019073 3890759.919999957085 60309.452045778 2023-12-31T10:50:56.755222+00:00 19994330.870999928564 28999999.962999939919 28000000.015999998897 3891936.008000016212 60309.452057304 2023-12-31T10:50:57.751107+00:00 19994330.875000000000 28999999.996000051498 27999999.962999999523 3889083.972000002861 60309.452068906 2023-12-31T10:50:58.753509+00:00 19994330.876000050455 28999999.998999949545 28000000.026999980211 3890333.059000014793 60309.452080327 2023-12-31T10:50:59.740285+00:00 19994330.868999961764 29000000.008000019938 27999999.964999999851 3892692.919999957085 60309.452091929 2023-12-31T10:51:00.742672+00:00 19994330.875000000000 29000000.003000020981 28000000.007000029087 3885656.104000031948 60309.452103531 2023-12-31T10:51:01.745072+00:00 19994330.876999970526 28999999.996999979019 28000000.018999990076 3890778.902999997139 60309.452115133 2023-12-31T10:51:02.747474+00:00 19994330.871000051498 29000000.024999979883 28000000.013000011444 3887664.119000018109 60309.452126554 2023-12-31T10:51:03.734256+00:00 19994330.875000000000 28999999.995000001043 27999999.969999969006 3887822.854999959003 60309.452138336 2023-12-31T10:51:04.752270+00:00 19994330.870000001043 28999999.950999978930 28000000.002000030130 3888467.082000017166 60309.452149938 2023-12-31T10:51:05.754667+00:00 19994330.876000050455 29000000.030000090599 28000000.015999969095 3891147.049000024796 60309.452161360 2023-12-31T10:51:06.741447+00:00 19994330.875000000000 28999999.998999949545 27999999.967000011355 3894834.928999959957 60309.452172961 2023-12-31T10:51:07.743842+00:00 19994330.872999999672 28999999.990000009537 28000000.047999981791 3886914.979000031948 60309.452184563 2023-12-31T10:51:08.746246+00:00 19994330.874000001699 28999999.993999961764 27999999.960000038147 3890963.084999979008 60309.452196165 2023-12-31T10:51:09.748643+00:00 19994330.875000000000 29000000.013000011444 27999999.986000001431 3894778.050999999046 60309.452207586 2023-12-31T10:51:10.735418+00:00 19994330.870999988168 29000000.008999999613 28000000.075999978930 3887664.949999988079 60309.452219368 2023-12-31T10:51:11.753439+00:00 19994330.875999998301 28999999.993999999017 27999999.962000008672 3889848.002000033855 60309.452230790 2023-12-31T10:51:12.740216+00:00 19994330.875000000000 28999999.997000008821 28000000.023999929428 3888497.931999980938 60309.452242391 2023-12-31T10:51:13.742606+00:00 19994330.871000010520 28999999.995999988168 27999999.976000070572 3885833.060999989975 60309.452253993 2023-12-31T10:51:14.745009+00:00 19994330.875999990851 29000000.018000010401 28000000.000000000000 3889728.957000017166 60309.452265595 2023-12-31T10:51:15.747409+00:00 19994330.872000008821 28999999.988000009209 27999999.985999941826 3885634.939999998081 60309.452277197 2023-12-31T10:51:16.749808+00:00 19994330.874000009149 29000000.002000000328 27999999.980000019073 3888696.990999997128 60309.452288618 2023-12-31T10:51:17.736578+00:00 19994330.873999979347 29000000.035999979824 28000000.019999980927 3890924.053000032902 60309.452300400 2023-12-31T10:51:18.754598+00:00 19994330.874000009149 28999999.971000019461 28000000.027000069618 3891975.951999961864 60309.452311821 2023-12-31T10:51:19.741369+00:00 19994330.873999979347 29000000.001999970526 28000000.001999970526 3886902.120999991894 60309.452323423 2023-12-31T10:51:20.743761+00:00 19994330.875000029802 29000000.000000000000 27999999.968999978155 3891440.046999990940 60309.452334844 2023-12-31T10:51:21.730517+00:00 19994330.872999969870 29000000.007000029087 28000000.034999970347 3892269.905000030994 60309.452346626 2023-12-31T10:51:22.748505+00:00 19994330.873000029474 28999999.995000001043 27999999.977000001818 3891392.995999991894 60309.452358228 2023-12-31T10:51:23.750865+00:00 19994330.871999979019 29000000.002999961376 28000000.004000071436 3889618.044000030030 60309.452369648 2023-12-31T10:51:24.737640+00:00 19994330.877000030130 28999999.991000000387 27999999.980999950320 3893148.972000002861 60309.452381431 2023-12-31T10:51:25.755654+00:00 19994330.875000000000 29000000.041000008583 28000000.032000061125 3891104.038999975193 60309.452392852 2023-12-31T10:51:26.742427+00:00 19994330.870000001043 28999999.966000020504 28000000.005999919027 3895256.976999998093 60309.452404454 2023-12-31T10:51:27.744824+00:00 19994330.877999961376 28999999.992999970913 27999999.981000069529 3890358.069000006188 60309.452416056 2023-12-31T10:51:28.747223+00:00 19994330.870999988168 29000000.005999978632 27999999.998999949545 3887558.914999961853 60309.452427658 2023-12-31T10:51:29.749620+00:00 19994330.875000000000 28999999.984000090510 27999999.960000000894 3887743.004000068177 60309.452439079 2023-12-31T10:51:30.736392+00:00 19994330.875000000000 29000000.011999960989 28000000.010999999940 3888741.940999985207 60309.452450681 2023-12-31T10:51:31.738788+00:00 19994330.870999988168 28999999.990000009537 28000000.015000000596 3886937.044999957085 60309.452462463 2023-12-31T10:51:32.756806+00:00 19994330.874000009149 29000000.011000040919 27999999.991999998689 3895663.940999985207 60309.452473884 2023-12-31T10:51:33.743574+00:00 19994330.871000051498 29000000.028000000864 28000000.070999991149 3888929.113000034820 60309.452485486 2023-12-31T10:51:34.745972+00:00 19994330.873999949545 28999999.979999899864 27999999.959000021219 3889546.950999975204 60309.452497087 2023-12-31T10:51:35.748369+00:00 19994330.876999970526 28999999.981999989599 27999999.940000001341 3891845.929000020027 60309.452508689 2023-12-31T10:51:36.750764+00:00 19994330.871000051498 29000000.025000099093 28000000.030999988317 3889902.072000027169 60309.452520216 2023-12-31T10:51:37.746654+00:00 19994330.876999970526 28999999.985000010580 28000000.037999991328 3889042.139999986161 60309.452531818 2023-12-31T10:51:38.749050+00:00 19994330.875000000000 29000000.000000000000 27999999.940999981016 3883140.828999996185 60309.452543239 2023-12-31T10:51:39.735824+00:00 19994330.870000001043 29000000.006999969482 28000000.041000008583 3889720.962999939919 60309.452554841 2023-12-31T10:51:40.738221+00:00 19994330.876000050455 29000000.003000020981 28000000.004000011832 3890642.048000096809 60309.452566623 2023-12-31T10:51:41.756241+00:00 19994330.870999928564 28999999.995000001043 27999999.995999988168 3884456.986999989022 60309.452578044 2023-12-31T10:51:42.743018+00:00 19994330.873000029474 29000000.014999989420 28000000.015000049025 3885339.008999944199 60309.452589646 2023-12-31T10:51:43.745418+00:00 19994330.876000050455 28999999.970999959856 28000000.006999969482 3889991.037999988068 60309.452601248 2023-12-31T10:51:44.747818+00:00 19994330.872999910265 29000000.014000058174 27999999.956000030041 3885596.930999993812 60309.452612850 2023-12-31T10:51:45.750215+00:00 19994330.876000050455 28999999.997999910265 28000000.028000000864 3890798.064000010025 60309.452624271 2023-12-31T10:51:46.736984+00:00 19994330.871999979019 28999999.981999989599 27999999.956999961287 3888231.023000001907 60309.452635873 2023-12-31T10:51:47.739386+00:00 19994330.875000000000 29000000.022999998182 28000000.032000061125 3886856.039000033867 60309.452647475 2023-12-31T10:51:48.741784+00:00 19994330.875000000000 28999999.973000001162 28000000.005999919027 3887002.968999981880 60309.452659076 2023-12-31T10:51:49.744182+00:00 19994330.871000051498 28999999.995999988168 27999999.993000030518 3890448.922000051010 60309.452670678 2023-12-31T10:51:50.746583+00:00 19994330.870999928564 28999999.991000011563 27999999.981999989599 3889527.059999942780 60309.452682280 2023-12-31T10:51:51.748984+00:00 19994330.878000020981 29000000.021999999881 28000000.019000049680 3889479.927999972831 60309.452693881 2023-12-31T10:51:52.751379+00:00 19994330.871999979019 29000000.011000011116 27999999.990999940783 3882985.138000010978 60309.452705303 2023-12-31T10:51:53.738151+00:00 19994330.875000000000 28999999.979999989271 28000000.011000040919 3887972.912000060081 60309.452716905 2023-12-31T10:51:54.740546+00:00 19994330.871999979019 29000000.005999978632 28000000.019999980927 3886790.101999998093 60309.452728506 2023-12-31T10:51:55.742938+00:00 19994330.876000050455 28999999.990000009537 27999999.952999949455 3892111.868999958038 60309.452740108 2023-12-31T10:51:56.745332+00:00 19994330.875000000000 29000000.024999979883 28000000.053000088781 3889562.113000034820 60309.452751529 2023-12-31T10:51:57.732110+00:00 19994330.870000001043 28999999.984000030905 27999999.998999949545 3890802.858000040054 60309.452763312 2023-12-31T10:51:58.750132+00:00 19994330.875000000000 29000000.008000019938 27999999.975000020117 3886459.082999945153 60309.452774914 2023-12-31T10:51:59.752525+00:00 19994330.876000050455 28999999.982999980450 27999999.988000039011 3887585.972000002861 60309.452786334 2023-12-31T10:52:00.739286+00:00 19994330.873999949545 29000000.009999990463 28000000.044999960810 3891819.001000047196 60309.452798117 2023-12-31T10:52:01.757300+00:00 19994330.872000001371 29000000.000999990851 27999999.995999928564 3885949.015999913216 60309.452809538 2023-12-31T10:52:02.744070+00:00 19994330.872999999672 29000000.006000038236 27999999.982000108808 3885506.055999993812 60309.452821140 2023-12-31T10:52:03.746469+00:00 19994330.874000001699 29000000.037000000477 27999999.993999961764 3891383.978000044823 60309.452832561 2023-12-31T10:52:04.733244+00:00 19994330.875000000000 28999999.950999978930 28000000.004999998957 3887557.975999950897 60309.452844343 2023-12-31T10:52:05.751266+00:00 19994330.872999999672 29000000.041999999434 27999999.973000049591 3885537.894000052940 60309.452855764 2023-12-31T10:52:06.738044+00:00 19994330.873000010848 28999999.986999988556 28000000.033999919891 3888318.118000030983 60309.452867366 2023-12-31T10:52:07.740437+00:00 19994330.875000000000 28999999.963000059128 27999999.973000001162 3892368.996999979019 60309.452879149 2023-12-31T10:52:08.758462+00:00 19994330.875999990851 29000000.011999960989 28000000.013999998569 3891132.779999970924 60309.452890570 2023-12-31T10:52:09.745240+00:00 19994330.872000008821 29000000.004999998957 27999999.986000001431 3889698.164999961853 60309.452902172 2023-12-31T10:52:10.747640+00:00 19994330.872999999672 29000000.016999959946 28000000.019000008702 3886572.016000031959 60309.452913593 2023-12-31T10:52:11.734410+00:00 19994330.877000000328 28999999.986999988556 28000000.000999998301 3885669.059000014793 60309.452925375 2023-12-31T10:52:12.752430+00:00 19994330.874000009149 28999999.997000098228 28000000.003999978304 3885904.919999957085 60309.452936796 2023-12-31T10:52:13.739203+00:00 19994330.868000000715 29000000.011999960989 27999999.978000018746 3888802.066000103951 60309.452948398 2023-12-31T10:52:14.741596+00:00 19994330.876999970526 28999999.996000051498 28000000.004000011832 3890881.898999928962 60309.452960000 2023-12-31T10:52:15.743993+00:00 19994330.870999988168 29000000.003999948502 28000000.011999990791 3894095.115000010002 60309.452971602 2023-12-31T10:52:16.746387+00:00 19994330.876000050455 28999999.996999979019 27999999.969999998808 3885271.893000007141 60309.452983203 2023-12-31T10:52:17.748779+00:00 19994330.875999990851 28999999.995000001043 27999999.995000001043 3889462.090000032913 60309.452994730 2023-12-31T10:52:18.744665+00:00 19994330.872999969870 29000000.006000038236 28000000.045000020415 3888676.001999973785 60309.453006407 2023-12-31T10:52:19.753568+00:00 19994330.874000009149 28999999.985999941826 27999999.947999950498 3886486.011000037193 60309.453017753 2023-12-31T10:52:20.733834+00:00 19994330.871999979019 29000000.016000028700 28000000.053000029176 3883772.937999964226 60309.453029535 2023-12-31T10:52:21.751850+00:00 19994330.874000009149 28999999.990000009537 27999999.983999971300 3891469.060999989975 60309.453040957 2023-12-31T10:52:22.738629+00:00 19994330.873000029474 28999999.998000029474 28000000.001000050455 3888155.942000031006 60309.453052558 2023-12-31T10:52:23.741021+00:00 19994330.872999969870 29000000.001999970526 27999999.983999971300 3887721.041000009049 60309.453064160 2023-12-31T10:52:24.743416+00:00 19994330.873000029474 29000000.017999999225 28000000.022999998182 3887609.936999917030 60309.453075762 2023-12-31T10:52:25.745811+00:00 19994330.875999990851 29000000.002000000328 27999999.982000049204 3889722.993000030983 60309.453087183 2023-12-31T10:52:26.732587+00:00 19994330.870999988168 28999999.984999999404 28000000.043999910355 3893664.019000052940 60309.453098965 2023-12-31T10:52:27.750607+00:00 19994330.876999970526 29000000.017000000924 28000000.032000061125 3883909.059000014793 60309.453110567 2023-12-31T10:52:28.753002+00:00 19994330.874000068754 28999999.963999990374 27999999.927999969572 3888558.002999901772 60309.453121988 2023-12-31T10:52:29.739780+00:00 19994330.868999961764 29000000.022000011057 27999999.981999989599 3888361.984000086784 60309.453133590 2023-12-31T10:52:30.742181+00:00 19994330.878000020981 28999999.997000008821 28000000.041000008583 3887754.930999993812 60309.453145192 2023-12-31T10:52:31.744579+00:00 19994330.873000029474 28999999.993999991566 27999999.967000011355 3883667.028999925125 60309.453156793 2023-12-31T10:52:32.746979+00:00 19994330.873000029474 29000000.006000008434 28000000.011999960989 3884477.945000051986 60309.453168215 2023-12-31T10:52:33.733758+00:00 19994330.875000000000 29000000.011999960989 28000000.001999970526 3889090.087000011932 60309.453179997 2023-12-31T10:52:34.751783+00:00 19994330.871999979019 29000000.008000019938 28000000.041000008583 3888453.028999925125 60309.453191419 2023-12-31T10:52:35.738559+00:00 19994330.875999931246 29000000.011000040919 27999999.981000069529 3886880.993000030983 60309.453203020 2023-12-31T10:52:36.740953+00:00 19994330.874000068754 28999999.977999988943 27999999.949999928474 3889130.929000020027 60309.453214622 2023-12-31T10:52:37.743349+00:00 19994330.870999928564 29000000.004999998957 28000000.089000109583 3888332.060999989975 60309.453226224 2023-12-31T10:52:38.745751+00:00 19994330.876000050455 28999999.980000019073 27999999.968999978155 3886820.024999976158 60309.453237826 2023-12-31T10:52:39.748156+00:00 19994330.871999979019 29000000.010999981314 27999999.988999959081 3891166.973999977112 60309.453249247 2023-12-31T10:52:40.734929+00:00 19994330.873999949545 28999999.994000021368 28000000.001000050455 3889367.127000092994 60309.453261029 2023-12-31T10:52:41.752943+00:00 19994330.874000068754 29000000.001999970526 27999999.982999920845 3892608.786999940872 60309.453272450 2023-12-31T10:52:42.739714+00:00 19994330.870999928564 28999999.997000038624 27999999.980000019073 3892224.052999972831 60309.453284052 2023-12-31T10:52:43.742111+00:00 19994330.878000020981 28999999.993999961764 28000000.021000031382 3891267.013000010978 60309.453295473 2023-12-31T10:52:44.728887+00:00 19994330.871999979019 29000000.001999970526 28000000.001999970526 3887068.962000011932 60309.453307256 2023-12-31T10:52:45.746909+00:00 19994330.873000029474 29000000.003000020981 27999999.943999998271 3889801.978999971878 60309.453318858 2023-12-31T10:52:46.749310+00:00 19994330.874000068754 28999999.985000010580 28000000.035999998450 3893502.072000027169 60309.453330279 2023-12-31T10:52:47.736080+00:00 19994330.872999910265 29000000.009999990463 28000000.024999998510 3890938.985000013839 60309.453342061 2023-12-31T10:52:48.754099+00:00 19994330.875000000000 28999999.980000019073 27999999.954999998212 3888529.004000068177 60309.453353482 2023-12-31T10:52:49.740871+00:00 19994330.877000089735 29000000.055999990553 28000000.050000008196 3892568.981999992859 60309.453365084 2023-12-31T10:52:50.743267+00:00 19994330.870000001043 28999999.975999951363 28000000.002999991179 3890811.031999946106 60309.453376505 2023-12-31T10:52:51.730034+00:00 19994330.875000000000 28999999.999000068754 28000000.002000000328 3883682.976999998093 60309.453388288 2023-12-31T10:52:52.748058+00:00 19994330.873999949545 28999999.993999961764 27999999.993999991566 3891101.014000058174 60309.453399708 2023-12-31T10:52:53.734835+00:00 19994330.873000029474 29000000.004999998957 27999999.955000009388 3892418.946999907028 60309.453411310 2023-12-31T10:52:54.737233+00:00 19994330.872999910265 28999999.999000068754 28000000.080000009388 3892232.045000075828 60309.453423093 2023-12-31T10:52:55.755250+00:00 19994330.875000000000 28999999.993999961764 27999999.958999991417 3891683.019999980927 60309.453434514 2023-12-31T10:52:56.742016+00:00 19994330.872999999672 29000000.004999998957 27999999.983999971300 3891999.988000034820 60309.453446116 2023-12-31T10:52:57.744404+00:00 19994330.878000009805 29000000.021999958903 28000000.041999999434 3890479.056999921799 60309.453457718 2023-12-31T10:52:58.746801+00:00 19994330.869999989867 28999999.970000028610 27999999.985000010580 3894234.967000008095 60309.453469319 2023-12-31T10:52:59.749204+00:00 19994330.875000000000 29000000.026999950409 28000000.011000040919 3888471.920000075828 60309.453480846 2023-12-31T10:53:00.745084+00:00 19994330.872000008821 28999999.971999999136 27999999.927999969572 3893206.108999968041 60309.453492448 2023-12-31T10:53:01.747481+00:00 19994330.872000008821 29000000.006000000983 28000000.033999979496 3887827.883999944199 60309.453503869 2023-12-31T10:53:02.734253+00:00 19994330.877999991179 28999999.997999999672 28000000.012000020593 3895596.070999979973 60309.453515470 2023-12-31T10:53:03.736651+00:00 19994330.872000008821 29000000.003000009805 27999999.991999980062 3889323.997000098228 60309.453527253 2023-12-31T10:53:04.754664+00:00 19994330.873999979347 28999999.984000001103 27999999.984000030905 3889857.042999982834 60309.453538674 2023-12-31T10:53:05.741435+00:00 19994330.877000000328 28999999.991000000387 27999999.990999940783 3887716.926999927033 60309.453550276 2023-12-31T10:53:06.743836+00:00 19994330.868999991566 29000000.020000010729 27999999.991000059992 3889795.995000004768 60309.453561878 2023-12-31T10:53:07.746238+00:00 19994330.877000000328 28999999.989999979734 28000000.055999990553 3887205.076000093948 60309.453573479 2023-12-31T10:53:08.748632+00:00 19994330.873000029474 29000000.006999999285 27999999.958999991417 3886018.048999906052 60309.453584901 2023-12-31T10:53:09.735407+00:00 19994330.871999979019 29000000.019000019878 28000000.041000008583 3889312.921000003815 60309.453596503 2023-12-31T10:53:10.737808+00:00 19994330.875000000000 28999999.981999989599 27999999.981999989599 3889983.019999980927 60309.453608104 2023-12-31T10:53:11.740201+00:00 19994330.871999979019 28999999.994000021368 27999999.965999960899 3893325.882000089157 60309.453619706 2023-12-31T10:53:12.742591+00:00 19994330.877000030130 29000000.009999990463 28000000.042000059038 3889195.153999925125 60309.453631308 2023-12-31T10:53:13.744992+00:00 19994330.875000000000 29000000.018999990076 28000000.021999958903 3891126.907000064850 60309.453642909 2023-12-31T10:53:14.747384+00:00 19994330.870000001043 28999999.981999989599 27999999.975000020117 3890824.985000013839 60309.453654511 2023-12-31T10:53:15.749777+00:00 19994330.875999990851 29000000.000999990851 27999999.971999999136 3892860.110000013839 60309.453665932 2023-12-31T10:53:16.736548+00:00 19994330.873000029474 28999999.995999988168 28000000.072000030428 3891086.952999948990 60309.453677534 2023-12-31T10:53:17.738946+00:00 19994330.871999979019 29000000.017000019550 27999999.958999991417 3894332.070999979973 60309.453689136 2023-12-31T10:53:18.741345+00:00 19994330.875000000000 28999999.996999979019 27999999.965000029653 3891861.930000067223 60309.453700738 2023-12-31T10:53:19.743740+00:00 19994330.871999979019 28999999.995000001043 27999999.995999928564 3891644.925999999046 60309.453712159 2023-12-31T10:53:20.730526+00:00 19994330.879000011832 29000000.001999970526 28000000.006000038236 3893068.103999971878 60309.453723941 2023-12-31T10:53:21.748550+00:00 19994330.873000029474 28999999.995000001043 27999999.972999930382 3891362.960000038147 60309.453735543 2023-12-31T10:53:22.750947+00:00 19994330.870999928564 29000000.025000099093 28000000.053000088781 3888931.006999969017 60309.453746964 2023-12-31T10:53:23.737714+00:00 19994330.874000068754 28999999.991999980062 27999999.962999939919 3890873.952000021935 60309.453758747 2023-12-31T10:53:24.755729+00:00 19994330.871999979019 28999999.981999989599 28000000.089999999851 3896542.121999979019 60309.453770168 2023-12-31T10:53:25.742498+00:00 19994330.871999979019 29000000.004999998957 27999999.956999998540 3892827.930999993812 60309.453781770 2023-12-31T10:53:26.744898+00:00 19994330.879000071436 28999999.983999971300 27999999.969999998808 3888933.113999962807 60309.453793191 2023-12-31T10:53:27.731678+00:00 19994330.870000001043 29000000.021000031382 27999999.980000000447 3892247.860000013839 60309.453804974 2023-12-31T10:53:28.749697+00:00 19994330.877999901772 28999999.998999949545 28000000.057999979705 3890380.965000032913 60309.453816394 2023-12-31T10:53:29.736465+00:00 19994330.871000051498 28999999.970000028610 27999999.927999999374 3889625.042999982834 60309.453827996 2023-12-31T10:53:30.738868+00:00 19994330.875000000000 29000000.046000000089 28000000.101000010967 3890700.847999929916 60309.453839779 2023-12-31T10:53:31.756884+00:00 19994330.873999949545 28999999.990000009537 27999999.963999990374 3884130.118000030983 60309.453851200 2023-12-31T10:53:32.743661+00:00 19994330.871000051498 29000000.009999990463 28000000.000000029802 3889227.999000072014 60309.453862802 2023-12-31T10:53:33.746056+00:00 19994330.873000029474 28999999.983999971300 28000000.000999990851 3891268.946999907028 60309.453874222 2023-12-31T10:53:34.732831+00:00 19994330.875999931246 28999999.978999968618 27999999.953000009060 3895833.076000093948 60309.453886005 2023-12-31T10:53:35.750860+00:00 19994330.871999979019 29000000.036000009626 28000000.083000000566 3892666.984999895096 60309.453897426 2023-12-31T10:53:36.737635+00:00 19994330.876000050455 28999999.963999990374 27999999.900999959558 3885372.065000057220 60309.453909028 2023-12-31T10:53:37.740033+00:00 19994330.873000029474 29000000.015000101179 28000000.049000021070 3890486.937000035774 60309.453920630 2023-12-31T10:53:38.742428+00:00 19994330.875000000000 28999999.997000001371 28000000.037000000477 3890259.029999970924 60309.453932232 2023-12-31T10:53:39.744827+00:00 19994330.875999931246 29000000.000999990851 28000000.022999998182 3888882.944000006188 60309.453943834 2023-12-31T10:53:40.747222+00:00 19994330.867000099272 29000000.003000009805 27999999.921000000089 3892759.968999981880 60309.453955360 2023-12-31T10:53:41.743118+00:00 19994330.875000000000 28999999.982999999076 27999999.997999969870 3889753.131000041962 60309.453967038 2023-12-31T10:53:42.752026+00:00 19994330.877999901772 29000000.011000011116 28000000.007000029087 3892333.909999967087 60309.453978383 2023-12-31T10:53:43.732297+00:00 19994330.871000051498 29000000.006999999285 28000000.031999949366 3889698.062000035774 60309.453990166 2023-12-31T10:53:44.750315+00:00 19994330.878000020981 29000000.002999991179 27999999.996000051498 3889075.880999923218 60309.454001587 2023-12-31T10:53:45.737087+00:00 19994330.870000001043 28999999.964000020176 27999999.950000051409 3893309.152999999933 60309.454013188 2023-12-31T10:53:46.739488+00:00 19994330.873000029474 29000000.035000000149 28000000.069000009447 3890461.015000000130 60309.454024790 2023-12-31T10:53:47.741888+00:00 19994330.875999931246 28999999.994000021368 28000000.006999969482 3893188.897000000812 60309.454036392 2023-12-31T10:53:48.744287+00:00 19994330.874000001699 28999999.984999950975 27999999.924999948591 3887706.077000000048 60309.454047994 2023-12-31T10:53:49.746685+00:00 19994330.872000001371 29000000.008000019938 28000000.008000019938 3889750.955000000075 60309.454059596 2023-12-31T10:53:50.749087+00:00 19994330.875000000000 29000000.018999990076 28000000.022999998182 3887972.010999999940 60309.454071198 2023-12-31T10:53:51.751486+00:00 19994330.872999999672 28999999.988000039011 27999999.975000020117 3888943.936999998987 60309.454082619 2023-12-31T10:53:52.738261+00:00 19994330.875999998301 29000000.011999960989 28000000.037999991328 3889356.047000002116 60309.454094220 2023-12-31T10:53:53.740655+00:00 19994330.871000010520 28999999.998000029474 28000000.047999981791 3891638.047000002116 60309.454105822 2023-12-31T10:53:54.743047+00:00 19994330.872999999672 29000000.001999970526 27999999.991000059992 3887039.910999997985 60309.454117424 2023-12-31T10:53:55.745448+00:00 19994330.875000000000 28999999.981999989599 27999999.952999949455 3891517.045999995898 60309.454128845 2023-12-31T10:53:56.732226+00:00 19994330.872000008821 29000000.010000050068 27999999.963999990374 3890971.950000002980 60309.454140628 2023-12-31T10:53:57.750246+00:00 19994330.873999979347 28999999.978999968618 28000000.034999970347 3888852.041999996174 60309.454152230 2023-12-31T10:53:58.752640+00:00 19994330.875000000000 29000000.014999989420 28000000.002000089735 3889729.955999999773 60309.454163651 2023-12-31T10:53:59.739417+00:00 19994330.872000008821 29000000.011000040919 28000000.036000009626 3895111.083000003826 60309.454175252 2023-12-31T10:54:00.741803+00:00 19994330.875999990851 29000000.013000011444 28000000.009999990463 3887689.902999997139 60309.454186854 2023-12-31T10:54:01.744204+00:00 19994330.873999979347 28999999.978999968618 27999999.960999969393 3888035.098000004888 60309.454198456 2023-12-31T10:54:02.746599+00:00 19994330.875000000000 29000000.003000020981 27999999.982999999076 3888824.945999994874 60309.454209877 2023-12-31T10:54:03.733379+00:00 19994330.872000038624 28999999.980999950320 28000000.028000000864 3887248.966000006068 60309.454221660 2023-12-31T10:54:04.751418+00:00 19994330.874000009149 29000000.017000079155 27999999.938999999315 3885390.052000001073 60309.454233081 2023-12-31T10:54:05.738192+00:00 19994330.872999969870 29000000.007999900728 28000000.042000010610 3889493.967999995220 60309.454244683 2023-12-31T10:54:06.740584+00:00 19994330.874000009149 28999999.986000061035 27999999.962999980897 3890864.012999997009 60309.454256285 2023-12-31T10:54:07.742971+00:00 19994330.874000009149 29000000.006000038236 28000000.062000010163 3887208.005000010133 60309.454267886 2023-12-31T10:54:08.745342+00:00 19994330.875999990851 28999999.996999979019 27999999.979999989271 3884848.975999996066 60309.454279488 2023-12-31T10:54:09.747742+00:00 19994330.873000029474 29000000.003999948502 27999999.973000019789 3889804.048999994993 60309.454290909 2023-12-31T10:54:10.734521+00:00 19994330.875000000000 29000000.001999970526 28000000.039000000805 3887988.000000000000 60309.454302691 2023-12-31T10:54:11.752543+00:00 19994330.875000000000 28999999.997000098228 28000000.011999960989 3886170.012000008952 60309.454314113 2023-12-31T10:54:12.739314+00:00 19994330.869999948889 28999999.988999959081 27999999.977000001818 3891090.931999995839 60309.454325714 2023-12-31T10:54:13.741707+00:00 19994330.874000009149 29000000.004999998957 27999999.943000018597 3888326.995999991894 60309.454337135 2023-12-31T10:54:14.728476+00:00 19994330.873000029474 29000000.018000010401 28000000.045000020415 3889368.006999998819 60309.454348918 2023-12-31T10:54:15.746498+00:00 19994330.873000029474 28999999.962999999523 27999999.977000001818 3893128.106000006199 60309.454360520 2023-12-31T10:54:16.748906+00:00 19994330.876999970526 29000000.017999999225 28000000.019999980927 3884453.935000001919 60309.454371941 2023-12-31T10:54:17.735683+00:00 19994330.871999979019 28999999.997999999672 28000000.022000011057 3890782.062999994028 60309.454383723 2023-12-31T10:54:18.753714+00:00 19994330.873999949545 29000000.024000000209 28000000.003000020981 3886381.879000008106 60309.454395144 2023-12-31T10:54:19.740488+00:00 19994330.876000050455 28999999.982999999076 27999999.968999978155 3892626.195999994874 60309.454406746 2023-12-31T10:54:20.742883+00:00 19994330.868999961764 28999999.992000009865 27999999.973999980837 3887902.819999992847 60309.454418273 2023-12-31T10:54:21.738770+00:00 19994330.878000020981 29000000.002000000328 28000000.041000008583 3887697.904000014067 60309.454429950 2023-12-31T10:54:22.747672+00:00 19994330.871999979019 29000000.015999998897 28000000.028000000864 3890954.205999999773 60309.454441295 2023-12-31T10:54:23.727939+00:00 19994330.873000029474 29000000.004000011832 27999999.970000028610 3891179.903999983799 60309.454453078 2023-12-31T10:54:24.745961+00:00 19994330.876999970526 28999999.981999989599 28000000.016000028700 3892736.983999996912 60309.454464755 2023-12-31T10:54:25.754868+00:00 19994330.871000051498 28999999.995999988168 27999999.988999959081 3892220.019000024069 60309.454476101 2023-12-31T10:54:26.735135+00:00 19994330.875000000000 29000000.013000011444 27999999.981999989599 3890298.991999983788 60309.454487883 2023-12-31T10:54:27.753152+00:00 19994330.875000000000 28999999.978999968618 27999999.998000029474 3890903.060000001919 60309.454499305 2023-12-31T10:54:28.739927+00:00 19994330.871000051498 29000000.009999990463 28000000.000999931246 3890757.949000000954 60309.454510907 2023-12-31T10:54:29.742326+00:00 19994330.875000000000 28999999.986000001431 28000000.014000058174 3890411.055999993812 60309.454522508 2023-12-31T10:54:30.744728+00:00 19994330.870999928564 29000000.045000020415 28000000.001999970526 3891166.006999998819 60309.454534111 2023-12-31T10:54:31.747138+00:00 19994330.879000071436 28999999.972999989986 28000000.006000038236 3889597.943000019062 60309.454545531 2023-12-31T10:54:32.733910+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3889007.997999995947 60309.454557133 2023-12-31T10:54:33.736306+00:00 19994330.868999961764 29000000.019999980927 28000000.051999930292 3893094.954999982845 60309.454568916 2023-12-31T10:54:34.754320+00:00 19994330.875000000000 28999999.981999989599 27999999.919000029564 3887071.107000023127 60309.454580337 2023-12-31T10:54:35.741096+00:00 19994330.875000000000 28999999.994000080973 28000000.029000040144 3892173.000000000000 60309.454591938 2023-12-31T10:54:36.743488+00:00 19994330.871999979019 29000000.003000020981 28000000.029999971390 3889775.963999987114 60309.454603540 2023-12-31T10:54:37.745887+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3886581.018000007141 60309.454615142 2023-12-31T10:54:38.748285+00:00 19994330.871999979019 28999999.995999928564 27999999.947000030428 3891837.888999999035 60309.454626563 2023-12-31T10:54:39.735061+00:00 19994330.877000089735 29000000.001000050455 28000000.002999901772 3889262.171999990940 60309.454638165 2023-12-31T10:54:40.737458+00:00 19994330.875000000000 29000000.000999931246 28000000.021999999881 3890319.932000011206 60309.454649767 2023-12-31T10:54:41.739852+00:00 19994330.870999928564 29000000.013000011444 28000000.037999998778 3889579.965000004042 60309.454661368 2023-12-31T10:54:42.742244+00:00 19994330.875999998301 28999999.980000019073 27999999.951000001281 3887004.037999988068 60309.454672970 2023-12-31T10:54:43.744624+00:00 19994330.874000001699 28999999.990000009537 27999999.977000001818 3888219.002999991179 60309.454684572 2023-12-31T10:54:44.747027+00:00 19994330.869999989867 29000000.003000020981 28000000.008000001311 3885767.979000002146 60309.454696174 2023-12-31T10:54:45.749433+00:00 19994330.875999998301 28999999.986999988556 28000000.035000000149 3884047.040000020992 60309.454707595 2023-12-31T10:54:46.736205+00:00 19994330.875000000000 29000000.022999998182 28000000.025999989361 3893441.981999992859 60309.454719197 2023-12-31T10:54:47.738600+00:00 19994330.872000008821 29000000.013000011444 28000000.002000000328 3884456.986000000965 60309.454730798 2023-12-31T10:54:48.740995+00:00 19994330.877000000328 29000000.003999948502 27999999.978000018746 3891691.912000000011 60309.454742400 2023-12-31T10:54:49.743390+00:00 19994330.870999988168 29000000.004999998957 28000000.005999978632 3890902.080999999773 60309.454753821 2023-12-31T10:54:50.730168+00:00 19994330.879000011832 28999999.985000010580 28000000.007000029087 3889591.021999984980 60309.454765604 2023-12-31T10:54:51.748195+00:00 19994330.868999991566 28999999.975000020117 27999999.916999999434 3883485.971000016201 60309.454777206 2023-12-31T10:54:52.750595+00:00 19994330.870000001043 29000000.032000001520 28000000.088999990374 3889777.986999989022 60309.454788627 2023-12-31T10:54:53.737374+00:00 19994330.879000011832 29000000.013000000268 27999999.971000019461 3886898.989999980200 60309.454800410 2023-12-31T10:54:54.755393+00:00 19994330.870999988168 28999999.984999988228 27999999.974999960512 3888887.987000048161 60309.454811831 2023-12-31T10:54:55.742168+00:00 19994330.876999970526 29000000.018000010401 28000000.049000021070 3886715.052999972831 60309.454823432 2023-12-31T10:54:56.744567+00:00 19994330.871000051498 28999999.953000009060 27999999.962999999523 3886663.903999983799 60309.454834853 2023-12-31T10:54:57.731341+00:00 19994330.875999990851 29000000.046999990940 28000000.013000011444 3886500.953000009060 60309.454846636 2023-12-31T10:54:58.749373+00:00 19994330.872999969870 28999999.969999998808 28000000.014999989420 3892167.213999987114 60309.454858057 2023-12-31T10:54:59.736147+00:00 19994330.872000038624 29000000.013000011444 27999999.981999989599 3884193.937000035774 60309.454869659 2023-12-31T10:55:00.738535+00:00 19994330.873999949545 28999999.982999980450 28000000.016999959946 3887767.990000010002 60309.454881261 2023-12-31T10:55:01.740929+00:00 19994330.876000050455 29000000.013999998569 27999999.995000001043 3884460.960999966133 60309.454892863 2023-12-31T10:55:02.743328+00:00 19994330.871999979019 29000000.012000020593 28000000.014999989420 3883688.087000011932 60309.454904465 2023-12-31T10:55:03.745722+00:00 19994330.875000000000 28999999.997999969870 27999999.969000101089 3883436.889999986161 60309.454915991 2023-12-31T10:55:04.741610+00:00 19994330.874000009149 28999999.989000018686 27999999.991999980062 3887362.018999993801 60309.454927668 2023-12-31T10:55:05.750517+00:00 19994330.870999988168 28999999.980000019073 27999999.990999940783 3890995.986999989022 60309.454939014 2023-12-31T10:55:06.730789+00:00 19994330.876999970526 29000000.030999958515 28000000.022000070661 3888296.054000020027 60309.454950796 2023-12-31T10:55:07.748804+00:00 19994330.870000001043 28999999.986000001431 28000000.026999950409 3885663.971000016201 60309.454962217 2023-12-31T10:55:08.735575+00:00 19994330.873000029474 28999999.995000001043 28000000.003000020981 3888869.972999989986 60309.454973819 2023-12-31T10:55:09.737969+00:00 19994330.876000050455 29000000.011000040919 27999999.958999991417 3889457.031000018120 60309.454985421 2023-12-31T10:55:10.740365+00:00 19994330.872999910265 28999999.987999979407 28000000.029999971390 3886795.011999965180 60309.454997023 2023-12-31T10:55:11.742764+00:00 19994330.875000000000 29000000.014000058174 27999999.977000001818 3885441.934000014793 60309.455008625 2023-12-31T10:55:12.745164+00:00 19994330.874000068754 29000000.011999960989 27999999.998000029474 3890590.033999979030 60309.455020046 2023-12-31T10:55:13.731951+00:00 19994330.873000029474 28999999.977999929339 27999999.993000030518 3889174.029000043869 60309.455031828 2023-12-31T10:55:14.749969+00:00 19994330.875999931246 28999999.997000098228 28000000.046000000089 3885550.001999973785 60309.455043249 2023-12-31T10:55:15.736742+00:00 19994330.868999961764 29000000.020999908447 27999999.959999918938 3885068.953999996185 60309.455054851 2023-12-31T10:55:16.739134+00:00 19994330.872000098228 28999999.993000030518 28000000.029000040144 3886829.060000001919 60309.455066453 2023-12-31T10:55:17.741532+00:00 19994330.880999919027 28999999.976000070572 27999999.968000050634 3887548.018000007141 60309.455078055 2023-12-31T10:55:18.743932+00:00 19994330.869000080973 29000000.007999900728 28000000.029999971390 3890477.987999976147 60309.455089476 2023-12-31T10:55:19.730701+00:00 19994330.876999970526 28999999.990000009537 27999999.969000000507 3889033.971000016201 60309.455101077 2023-12-31T10:55:20.733098+00:00 19994330.871999979019 29000000.012000080198 28000000.019000001252 3889404.995999991894 60309.455112860 2023-12-31T10:55:21.751112+00:00 19994330.871000051498 28999999.991999980062 27999999.951999988407 3887834.976000010967 60309.455124281 2023-12-31T10:55:22.737889+00:00 19994330.876999970526 29000000.021999958903 28000000.030000001192 3884706.990000010002 60309.455135883 2023-12-31T10:55:23.740286+00:00 19994330.868999961764 28999999.981000069529 28000000.013000011444 3892053.079999982845 60309.455147485 2023-12-31T10:55:24.742677+00:00 19994330.878000020981 28999999.998999949545 28000000.051999989897 3887965.998000026215 60309.455159087 2023-12-31T10:55:25.745069+00:00 19994330.873999949545 29000000.029000040144 27999999.940000001341 3887369.986000000965 60309.455170508 2023-12-31T10:55:26.731848+00:00 19994330.872000098228 29000000.000000000000 27999999.980000019073 3888252.884000002872 60309.455182290 2023-12-31T10:55:27.749873+00:00 19994330.875999931246 28999999.970999959856 27999999.997999969870 3887319.064999998081 60309.455193711 2023-12-31T10:55:28.736647+00:00 19994330.874000068754 29000000.013999938965 28000000.025000039488 3889209.041999996174 60309.455205313 2023-12-31T10:55:29.739042+00:00 19994330.871999979019 29000000.000000000000 27999999.997999969870 3886216.055999993812 60309.455216915 2023-12-31T10:55:30.741439+00:00 19994330.875999931246 29000000.008000001311 28000000.033000048250 3887055.943000019062 60309.455228517 2023-12-31T10:55:31.743837+00:00 19994330.872000098228 29000000.025999989361 27999999.963999990374 3885031.998999952804 60309.455240118 2023-12-31T10:55:32.746236+00:00 19994330.872999910265 28999999.964999999851 28000000.000000000000 3891327.083000003826 60309.455251540 2023-12-31T10:55:33.733018+00:00 19994330.874000068754 28999999.989000011235 28000000.024999979883 3886829.867000042927 60309.455263322 2023-12-31T10:55:34.751042+00:00 19994330.873999949545 29000000.022999998182 27999999.975000020117 3891201.051999986172 60309.455274743 2023-12-31T10:55:35.737819+00:00 19994330.879000071436 29000000.016999989748 27999999.999000009149 3890671.004999995232 60309.455286345 2023-12-31T10:55:36.740217+00:00 19994330.870000001043 28999999.978999998420 28000000.035999950022 3888561.078999996185 60309.455297766 2023-12-31T10:55:37.726983+00:00 19994330.874000001699 28999999.987000018358 27999999.999000009149 3886648.925999999046 60309.455309548 2023-12-31T10:55:38.745006+00:00 19994330.874000001699 29000000.029999971390 27999999.965999960899 3887584.962000011932 60309.455321150 2023-12-31T10:55:39.747401+00:00 19994330.870000001043 28999999.986999988556 28000000.007000088692 3887185.940999985207 60309.455332572 2023-12-31T10:55:40.734175+00:00 19994330.875000000000 28999999.994000021368 28000000.033999919891 3885767.005999981891 60309.455344354 2023-12-31T10:55:41.752201+00:00 19994330.875000000000 28999999.986000001431 27999999.980000019073 3887565.096000016201 60309.455355775 2023-12-31T10:55:42.738968+00:00 19994330.875000000000 28999999.989000018686 27999999.955000039190 3889748.981000006199 60309.455367377 2023-12-31T10:55:43.741367+00:00 19994330.872999999672 29000000.029999971390 27999999.998000029474 3886458.949000000954 60309.455378904 2023-12-31T10:55:44.737259+00:00 19994330.872999999672 28999999.993000030518 28000000.019999980927 3888257.097000002861 60309.455390580 2023-12-31T10:55:45.746159+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3889088.935999989975 60309.455401926 2023-12-31T10:55:46.726430+00:00 19994330.875000000000 29000000.017999950796 28000000.031999949366 3888299.993000030983 60309.455413709 2023-12-31T10:55:47.744455+00:00 19994330.870000001043 28999999.975000020117 27999999.990000009537 3887078.974999963772 60309.455425386 2023-12-31T10:55:48.753363+00:00 19994330.875000029802 28999999.993999961764 28000000.000000000000 3888991.014999986161 60309.455436732 2023-12-31T10:55:49.733637+00:00 19994330.872999969870 29000000.040000081062 27999999.975000020117 3888996.054000020027 60309.455448515 2023-12-31T10:55:50.751654+00:00 19994330.874000009149 28999999.980999950320 28000000.003000020981 3885293.991999983788 60309.455459936 2023-12-31T10:55:51.738429+00:00 19994330.875999990851 29000000.009000059217 27999999.965999960899 3889943.898000001907 60309.455471537 2023-12-31T10:55:52.740826+00:00 19994330.870999988168 28999999.978999968618 28000000.009999990463 3888608.081000030041 60309.455482958 2023-12-31T10:55:53.727606+00:00 19994330.877000030130 29000000.018000010401 28000000.006000038236 3890707.120000004768 60309.455494741 2023-12-31T10:55:54.745621+00:00 19994330.873999949545 28999999.988999959081 28000000.028000000864 3886413.884999989998 60309.455506162 2023-12-31T10:55:55.732399+00:00 19994330.869000021368 28999999.990000009537 27999999.995000001043 3887178.954999982845 60309.455517764 2023-12-31T10:55:56.734799+00:00 19994330.875000000000 28999999.991999980062 28000000.012999888510 3887866.127000033855 60309.455529546 2023-12-31T10:55:57.752808+00:00 19994330.874000009149 29000000.014999989420 27999999.951999999583 3886053.919999957085 60309.455540967 2023-12-31T10:55:58.739582+00:00 19994330.874000009149 28999999.981000069529 28000000.013000000268 3890793.004999995232 60309.455552569 2023-12-31T10:55:59.741977+00:00 19994330.875000000000 29000000.021999958903 27999999.969000000507 3890162.006000041962 60309.455564171 2023-12-31T10:56:00.744364+00:00 19994330.871999979019 29000000.001000050455 28000000.030999999493 3890338.057999968994 60309.455575773 2023-12-31T10:56:01.746763+00:00 19994330.875999990851 28999999.997999910265 28000000.009999990463 3889846.856000006199 60309.455587194 2023-12-31T10:56:02.733539+00:00 19994330.872999969870 28999999.995000001043 27999999.978999998420 3891506.101000010967 60309.455598796 2023-12-31T10:56:03.735931+00:00 19994330.874000068754 28999999.998000029474 28000000.032999988645 3889816.004999995232 60309.455610397 2023-12-31T10:56:04.738331+00:00 19994330.875000000000 28999999.990000009537 27999999.980000019073 3890276.919999957085 60309.455621999 2023-12-31T10:56:05.740732+00:00 19994330.871999979019 29000000.042000059038 28000000.024999979883 3891009.935999989975 60309.455633601 2023-12-31T10:56:06.743130+00:00 19994330.871999979019 28999999.984999999404 28000000.037999991328 3892017.039000033867 60309.455645203 2023-12-31T10:56:07.745529+00:00 19994330.879000071436 28999999.982000000775 27999999.957000020891 3887127.021000028122 60309.455656805 2023-12-31T10:56:08.747932+00:00 19994330.868999961764 29000000.030999999493 27999999.977000001818 3891613.996999979019 60309.455668226 2023-12-31T10:56:09.734717+00:00 19994330.878000020981 28999999.981999989599 28000000.032999988645 3883222.003000020981 60309.455679828 2023-12-31T10:56:10.737115+00:00 19994330.871999979019 28999999.976000010967 27999999.969000041485 3889369.100000023842 60309.455691430 2023-12-31T10:56:11.739510+00:00 19994330.871000051498 29000000.010999981314 27999999.981000009924 3886170.968999981880 60309.455703031 2023-12-31T10:56:12.741906+00:00 19994330.877999901772 29000000.047000020742 28000000.052999969572 3889706.940999985207 60309.455714452 2023-12-31T10:56:13.728679+00:00 19994330.870000001043 28999999.951000008732 27999999.971999999136 3885922.986000061035 60309.455726235 2023-12-31T10:56:14.746693+00:00 19994330.877000089735 29000000.004999998957 28000000.022000011057 3888147.099999905098 60309.455737837 2023-12-31T10:56:15.749091+00:00 19994330.873999949545 28999999.983999971300 27999999.985000010580 3890990.914000033867 60309.455749258 2023-12-31T10:56:16.735871+00:00 19994330.873000029474 29000000.049000021070 28000000.026000019163 3888750.990000010002 60309.455760859 2023-12-31T10:56:17.738267+00:00 19994330.873999949545 28999999.972999989986 27999999.974999900907 3888492.993999958038 60309.455772461 2023-12-31T10:56:18.740660+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3886859.050000071991 60309.455784063 2023-12-31T10:56:19.743056+00:00 19994330.870000001043 29000000.021000031382 28000000.013999938965 3888368.015999913216 60309.455795484 2023-12-31T10:56:20.729833+00:00 19994330.878000020981 28999999.993999961764 28000000.025000099093 3891046.991000055801 60309.455807267 2023-12-31T10:56:21.747854+00:00 19994330.868999961764 28999999.993000030518 27999999.944999929518 3890297.037999988068 60309.455818688 2023-12-31T10:56:22.734625+00:00 19994330.878000020981 29000000.000999990851 28000000.012000080198 3894600.975999950897 60309.455830290 2023-12-31T10:56:23.737026+00:00 19994330.873000029474 28999999.993000030518 28000000.032999988645 3886142.043000102043 60309.455842072 2023-12-31T10:56:24.755053+00:00 19994330.871999979019 28999999.984999950975 27999999.974999900907 3885743.941999911796 60309.455853493 2023-12-31T10:56:25.741822+00:00 19994330.875000000000 29000000.019999980927 27999999.962000008672 3892777.073000072967 60309.455865095 2023-12-31T10:56:26.744220+00:00 19994330.873999949545 28999999.986999988556 28000000.044000029564 3886351.888000010978 60309.455876621 2023-12-31T10:56:27.740109+00:00 19994330.870000001043 29000000.000000000000 28000000.000000000000 3891364.952999948990 60309.455888299 2023-12-31T10:56:28.749010+00:00 19994330.877000089735 29000000.019000049680 27999999.977000001818 3890686.004999995232 60309.455899645 2023-12-31T10:56:29.729284+00:00 19994330.870999928564 28999999.998999949545 27999999.998000029474 3890215.072000027169 60309.455911427 2023-12-31T10:56:30.747307+00:00 19994330.879000000656 28999999.973000049591 27999999.996999979019 3889589.993000030983 60309.455922848 2023-12-31T10:56:31.734083+00:00 19994330.872000001371 29000000.009999990463 28000000.042000059038 3897316.987999916077 60309.455934450 2023-12-31T10:56:32.736477+00:00 19994330.871999990195 29000000.004999998957 27999999.967999938875 3888673.796000003815 60309.455946233 2023-12-31T10:56:33.754499+00:00 19994330.874000009149 29000000.008000019938 28000000.042999979109 3889651.229000092018 60309.455957653 2023-12-31T10:56:34.741274+00:00 19994330.872999999672 28999999.983999971300 27999999.976000070572 3889140.042999982834 60309.455969255 2023-12-31T10:56:35.743667+00:00 19994330.871999990195 29000000.013000011444 27999999.977000001818 3887369.946999907028 60309.455980676 2023-12-31T10:56:36.730446+00:00 19994330.877999991179 29000000.008000019938 28000000.041999999434 3888034.981999992859 60309.455992459 2023-12-31T10:56:37.748467+00:00 19994330.871000021696 28999999.993999961764 27999999.952999990433 3891336.119000076782 60309.456003880 2023-12-31T10:56:38.735243+00:00 19994330.877000000328 28999999.994000080973 28000000.043000001460 3890922.853999971878 60309.456015482 2023-12-31T10:56:39.737637+00:00 19994330.872999999672 29000000.006999969482 27999999.987000018358 3892597.090000032913 60309.456027084 2023-12-31T10:56:40.740036+00:00 19994330.873999979347 28999999.990999940783 28000000.019999980927 3888262.993000030983 60309.456038686 2023-12-31T10:56:41.742431+00:00 19994330.874000009149 28999999.995000001043 27999999.958000000566 3891212.965999960899 60309.456050287 2023-12-31T10:56:42.744824+00:00 19994330.871999979019 29000000.007000088692 28000000.046000000089 3887079.909000039101 60309.456061708 2023-12-31T10:56:43.731599+00:00 19994330.872000038624 29000000.004000000656 27999999.953000009060 3892053.078999996185 60309.456073491 2023-12-31T10:56:44.749614+00:00 19994330.876999970526 28999999.992999989539 28000000.036000009626 3885076.960999966133 60309.456084912 2023-12-31T10:56:45.736384+00:00 19994330.870999988168 29000000.004000000656 27999999.958999991417 3887322.085000038147 60309.456096514 2023-12-31T10:56:46.738777+00:00 19994330.878000020981 29000000.017000000924 28000000.019999980927 3886871.997999907006 60309.456108116 2023-12-31T10:56:47.741168+00:00 19994330.871999979019 28999999.992999989539 28000000.003000020981 3885891.899000049103 60309.456119717 2023-12-31T10:56:48.743561+00:00 19994330.870999988168 28999999.986000001431 27999999.964999970049 3890103.070999979973 60309.456131138 2023-12-31T10:56:49.730337+00:00 19994330.877000030130 29000000.012000020593 28000000.026000019163 3893855.103999971878 60309.456142740 2023-12-31T10:56:50.732746+00:00 19994330.871999979019 29000000.017999980599 28000000.038999971002 3888582.887000083923 60309.456154522 2023-12-31T10:56:51.750763+00:00 19994330.873000029474 28999999.971999999136 27999999.919000029564 3885786.044999957085 60309.456165944 2023-12-31T10:56:52.737534+00:00 19994330.876999970526 29000000.019999980927 28000000.094999969006 3889539.958999990951 60309.456177546 2023-12-31T10:56:53.739929+00:00 19994330.870000001043 29000000.011000040919 28000000.000999990851 3885382.983000040054 60309.456189147 2023-12-31T10:56:54.742324+00:00 19994330.875999990851 28999999.958999991417 27999999.965000029653 3890361.094999908935 60309.456200749 2023-12-31T10:56:55.744714+00:00 19994330.875000000000 28999999.978999968618 27999999.952000018209 3887228.962000011932 60309.456212170 2023-12-31T10:56:56.731489+00:00 19994330.875000000000 29000000.031000021845 27999999.998999949545 3888646.963999987114 60309.456223953 2023-12-31T10:56:57.749516+00:00 19994330.871000051498 28999999.985000010580 28000000.080999970436 3885661.091000080109 60309.456235374 2023-12-31T10:56:58.736297+00:00 19994330.872999910265 29000000.018000010401 28000000.014000058174 3889638.004999995232 60309.456246976 2023-12-31T10:56:59.738697+00:00 19994330.873000029474 28999999.986000001431 27999999.929000020027 3885098.835000038147 60309.456258577 2023-12-31T10:57:00.741095+00:00 19994330.876000050455 29000000.008999999613 27999999.996999979019 3888158.039999961853 60309.456270179 2023-12-31T10:57:01.743499+00:00 19994330.870000001043 29000000.011000040919 28000000.014999989420 3886565.029999970924 60309.456281781 2023-12-31T10:57:02.745899+00:00 19994330.878999948502 28999999.996999979019 28000000.008000019938 3887092.027999997139 60309.456293202 2023-12-31T10:57:03.732672+00:00 19994330.871000051498 28999999.975999951363 27999999.949000000954 3892432.026000022888 60309.456304985 2023-12-31T10:57:04.750706+00:00 19994330.875000000000 29000000.024999979883 28000000.054000020027 3886099.756999969017 60309.456316406 2023-12-31T10:57:05.737480+00:00 19994330.873999949545 29000000.017000079155 27999999.953999999911 3889115.233000040054 60309.456328008 2023-12-31T10:57:06.739875+00:00 19994330.870000001043 28999999.983999971300 27999999.988999959081 3889740.942999958992 60309.456339534 2023-12-31T10:57:07.735767+00:00 19994330.874000068754 29000000.003999948502 28000000.054999951273 3889835.004999995232 60309.456351211 2023-12-31T10:57:08.744672+00:00 19994330.875999931246 29000000.018000010401 28000000.029000040144 3886113.100000023842 60309.456362813 2023-12-31T10:57:09.747067+00:00 19994330.871999979019 28999999.970000028610 27999999.930999990553 3891699.884999989998 60309.456374340 2023-12-31T10:57:10.742953+00:00 19994330.876000050455 29000000.021999958903 28000000.009999990463 3885390.120000004768 60309.456386017 2023-12-31T10:57:11.751851+00:00 19994330.871999979019 28999999.974000100046 28000000.031000021845 3890060.845000029076 60309.456397363 2023-12-31T10:57:12.732114+00:00 19994330.874000068754 29000000.014999989420 27999999.975000020117 3889607.977999926079 60309.456409145 2023-12-31T10:57:13.750139+00:00 19994330.875000000000 29000000.026000019163 28000000.082999940962 3888628.025000094902 60309.456420566 2023-12-31T10:57:14.736913+00:00 19994330.871999979019 28999999.979999899864 27999999.953000001609 3891666.101999998093 60309.456432168 2023-12-31T10:57:15.739307+00:00 19994330.873999949545 28999999.988000039011 28000000.048999998719 3889190.865999937057 60309.456443589 2023-12-31T10:57:16.726079+00:00 19994330.875000000000 29000000.009999990463 27999999.964000001550 3888982.182999968994 60309.456455371 2023-12-31T10:57:17.744105+00:00 19994330.871000051498 28999999.976000070572 27999999.952999990433 3891102.859000086784 60309.456466973 2023-12-31T10:57:18.746503+00:00 19994330.878999948502 29000000.012999888510 28000000.024000000209 3888957.018999934196 60309.456478395 2023-12-31T10:57:19.733285+00:00 19994330.868999961764 29000000.017000079155 28000000.006999999285 3889547.013000010978 60309.456490177 2023-12-31T10:57:20.751302+00:00 19994330.878000020981 28999999.977000001818 27999999.961999978870 3886128.962000011932 60309.456501598 2023-12-31T10:57:21.738081+00:00 19994330.871999979019 29000000.007000010461 28000000.021000031382 3883719.975999950897 60309.456513200 2023-12-31T10:57:22.740481+00:00 19994330.871000051498 28999999.988999988884 27999999.967999961227 3884347.043000102043 60309.456524621 2023-12-31T10:57:23.727256+00:00 19994330.874000001699 29000000.015000000596 28000000.034000039101 3882211.991999983788 60309.456536404 2023-12-31T10:57:24.745282+00:00 19994330.877000000328 28999999.976000010967 27999999.967999991030 3886396.082000017166 60309.456547825 2023-12-31T10:57:25.732061+00:00 19994330.870000001043 29000000.021000001580 28000000.046999990940 3885557.972000002861 60309.456559427 2023-12-31T10:57:26.734466+00:00 19994330.877000000328 28999999.998999979347 27999999.981000009924 3885217.985999941826 60309.456571029 2023-12-31T10:57:27.736863+00:00 19994330.873000010848 29000000.024000018835 28000000.028999980539 3882665.039999961853 60309.456582630 2023-12-31T10:57:28.739261+00:00 19994330.875000000000 28999999.968999978155 28000000.018999990076 3885542.048000096809 60309.456594232 2023-12-31T10:57:29.741662+00:00 19994330.871999990195 29000000.009000029415 27999999.924000021070 3885479.888999938965 60309.456605834 2023-12-31T10:57:30.744064+00:00 19994330.872999999672 28999999.991999980062 28000000.032999988645 3884242.042000054847 60309.456617436 2023-12-31T10:57:31.746465+00:00 19994330.877999991179 28999999.999000009149 27999999.966000020504 3884482.015999913216 60309.456628857 2023-12-31T10:57:32.733238+00:00 19994330.868000000715 29000000.011999960989 28000000.064999941736 3882673.915000081062 60309.456640459 2023-12-31T10:57:33.735639+00:00 19994330.875000000000 28999999.984000030905 27999999.914000030607 3887096.048999906052 60309.456652061 2023-12-31T10:57:34.738040+00:00 19994330.878000020981 29000000.027000010014 28000000.062000039965 3881408.967000008095 60309.456663663 2023-12-31T10:57:35.740435+00:00 19994330.871999979019 28999999.995000001043 28000000.031000021845 3887685.017000079155 60309.456675083 2023-12-31T10:57:36.727212+00:00 19994330.874000009149 28999999.977000001818 27999999.933999899775 3887040.088999987114 60309.456686866 2023-12-31T10:57:37.745231+00:00 19994330.875000000000 29000000.021999958903 28000000.038000110537 3880646.912999988068 60309.456698468 2023-12-31T10:57:38.747632+00:00 19994330.870999988168 28999999.980000019073 28000000.035999890417 3880376.067999958992 60309.456709889 2023-12-31T10:57:39.734412+00:00 19994330.874000009149 29000000.016999959946 27999999.940000060946 3885540.979000092018 60309.456721491 2023-12-31T10:57:40.736806+00:00 19994330.872999969870 29000000.006000038236 27999999.958999991417 3887371.975999950897 60309.456733093 2023-12-31T10:57:41.739205+00:00 19994330.873000029474 29000000.011999960989 28000000.067999958992 3886504.963999987114 60309.456744695 2023-12-31T10:57:42.741604+00:00 19994330.875999990851 28999999.971000079066 27999999.951000090688 3877759.042999982834 60309.456756115 2023-12-31T10:57:43.728378+00:00 19994330.872000038624 29000000.011999960989 28000000.022999998182 3889442.934000014793 60309.456767898 2023-12-31T10:57:44.746403+00:00 19994330.875999990851 28999999.988000039011 28000000.017999891192 3885673.098999977112 60309.456779319 2023-12-31T10:57:45.733176+00:00 19994330.875000000000 29000000.014999989420 27999999.968000050634 3886305.940000057220 60309.456790921 2023-12-31T10:57:46.735577+00:00 19994330.870999988168 28999999.970000028610 28000000.032999988645 3884336.013000010978 60309.456802523 2023-12-31T10:57:47.737981+00:00 19994330.875999990851 29000000.006999969482 27999999.965999960899 3886790.940999985207 60309.456814125 2023-12-31T10:57:48.740380+00:00 19994330.870999988168 29000000.004999998957 28000000.032000061125 3889219.062999964226 60309.456825727 2023-12-31T10:57:49.742774+00:00 19994330.876000050455 29000000.008000019938 28000000.000999931246 3883717.996000051033 60309.456837253 2023-12-31T10:57:50.738669+00:00 19994330.876999970526 29000000.028000000864 28000000.005000110716 3886751.939999938011 60309.456848930 2023-12-31T10:57:51.747568+00:00 19994330.870000001043 28999999.960999969393 27999999.992999911308 3884713.055999993812 60309.456860276 2023-12-31T10:57:52.727842+00:00 19994330.873999949545 29000000.006999969482 27999999.999000001699 3889672.001000047196 60309.456872059 2023-12-31T10:57:53.745860+00:00 19994330.873000029474 29000000.026000019163 28000000.013999998569 3885513.972999929916 60309.456883480 2023-12-31T10:57:54.732636+00:00 19994330.868999961764 28999999.981000069529 28000000.004000000656 3890868.101999998093 60309.456895081 2023-12-31T10:57:55.735033+00:00 19994330.879000071436 29000000.000999931246 28000000.019999999553 3884040.947000027169 60309.456906864 2023-12-31T10:57:56.753047+00:00 19994330.870000001043 28999999.978000041097 27999999.962999999523 3886124.967000008095 60309.456918285 2023-12-31T10:57:57.739820+00:00 19994330.875999931246 29000000.006000000983 27999999.984000001103 3887062.958999990951 60309.456929887 2023-12-31T10:57:58.742218+00:00 19994330.876000050455 29000000.015999998897 28000000.024000018835 3885717.103999971878 60309.456941308 2023-12-31T10:57:59.728996+00:00 19994330.873000029474 28999999.969000000507 27999999.947999980301 3881862.956000090111 60309.456953091 2023-12-31T10:58:00.747011+00:00 19994330.873999949545 29000000.027000010014 28000000.075000021607 3883732.129999995232 60309.456964511 2023-12-31T10:58:01.733789+00:00 19994330.871999979019 29000000.011000011116 27999999.975999981165 3883907.807999968994 60309.456976113 2023-12-31T10:58:02.736187+00:00 19994330.873000029474 28999999.965999990702 28000000.002000030130 3882765.029999970924 60309.456987715 2023-12-31T10:58:03.738584+00:00 19994330.876000050455 29000000.023999989033 27999999.965999960899 3885435.101999998093 60309.456999317 2023-12-31T10:58:04.740980+00:00 19994330.871999979019 28999999.997000008821 28000000.037999991328 3884260.957000017166 60309.457010919 2023-12-31T10:58:05.743375+00:00 19994330.875000000000 28999999.977000001818 27999999.984000030905 3882789.050000071991 60309.457022340 2023-12-31T10:58:06.730150+00:00 19994330.873000029474 29000000.041000008583 27999999.975000020117 3881104.000000000000 60309.457034122 2023-12-31T10:58:07.748170+00:00 19994330.871999979019 28999999.977999988943 28000000.022999938577 3879912.820999979973 60309.457045543 2023-12-31T10:58:08.734940+00:00 19994330.876000050455 29000000.014999989420 28000000.041000008583 3884298.105999947060 60309.457057145 2023-12-31T10:58:09.737333+00:00 19994330.872999910265 28999999.983000040054 27999999.907000008970 3888731.029999970924 60309.457068747 2023-12-31T10:58:10.739722+00:00 19994330.873000029474 29000000.028000000864 28000000.084000051022 3884337.967000008095 60309.457080348 2023-12-31T10:58:11.742113+00:00 19994330.878000020981 28999999.992999970913 27999999.978999968618 3881812.951000093948 60309.457091770 2023-12-31T10:58:12.728887+00:00 19994330.870000001043 29000000.004999998957 28000000.004999998957 3885395.128999948967 60309.457103372 2023-12-31T10:58:13.731287+00:00 19994330.876999970526 29000000.003000020981 27999999.998000029474 3888030.904000043869 60309.457115154 2023-12-31T10:58:14.749307+00:00 19994330.873000029474 28999999.977999988943 27999999.981999989599 3888154.967999935150 60309.457126575 2023-12-31T10:58:15.736082+00:00 19994330.870999928564 29000000.003000020981 28000000.026999950409 3885829.045000075828 60309.457138177 2023-12-31T10:58:16.738473+00:00 19994330.877000089735 29000000.001000050455 27999999.983999971300 3886709.032999991905 60309.457149778 2023-12-31T10:58:17.740869+00:00 19994330.872999999672 28999999.978999968618 27999999.999000068754 3885706.932999968994 60309.457161380 2023-12-31T10:58:18.743263+00:00 19994330.874000001699 29000000.014999989420 27999999.968999978155 3890533.143999934196 60309.457172801 2023-12-31T10:58:19.730037+00:00 19994330.871000010520 29000000.003000020981 28000000.009999990463 3883075.883000016212 60309.457184403 2023-12-31T10:58:20.732438+00:00 19994330.875999998301 29000000.022999998182 27999999.990000009537 3889661.965000032913 60309.457196005 2023-12-31T10:58:21.734837+00:00 19994330.872999999672 28999999.955999970436 28000000.008000019938 3887064.985999941826 60309.457207607 2023-12-31T10:58:22.737237+00:00 19994330.874000001699 29000000.006999969482 28000000.026999950409 3888127.098999999929 60309.457219209 2023-12-31T10:58:23.739630+00:00 19994330.875000000000 29000000.013000011444 28000000.028000000864 3881092.001999998931 60309.457230811 2023-12-31T10:58:24.742022+00:00 19994330.874000009149 29000000.011999960989 27999999.981000069529 3878428.898000000045 60309.457242412 2023-12-31T10:58:25.744408+00:00 19994330.871999979019 28999999.996000051498 27999999.998000029474 3887415.092999999877 60309.457253833 2023-12-31T10:58:26.731178+00:00 19994330.874000009149 29000000.004999998957 27999999.992999911308 3886283.941000000108 60309.457265616 2023-12-31T10:58:27.749205+00:00 19994330.875000000000 28999999.978999968618 28000000.021000031382 3883166.024000000209 60309.457277037 2023-12-31T10:58:28.735977+00:00 19994330.873999979347 28999999.996999979019 27999999.968000050634 3886927.811000001151 60309.457288639 2023-12-31T10:58:29.738379+00:00 19994330.874000009149 29000000.021000031382 28000000.036000009626 3888869.171000000089 60309.457300165 2023-12-31T10:58:30.734267+00:00 19994330.875000000000 28999999.975000020117 27999999.952999949455 3889729.990999997128 60309.457311842 2023-12-31T10:58:31.743168+00:00 19994330.871999979019 29000000.018000010401 28000000.035000000149 3885766.072000003885 60309.457323444 2023-12-31T10:58:32.745562+00:00 19994330.875000000000 29000000.003999948502 27999999.962999999523 3889339.938000001013 60309.457334971 2023-12-31T10:58:33.741450+00:00 19994330.870999988168 28999999.981000069529 28000000.031999990344 3887937.012999997009 60309.457346648 2023-12-31T10:58:34.750356+00:00 19994330.872000038624 29000000.000000000000 27999999.959999989718 3890730.978000000119 60309.457357993 2023-12-31T10:58:35.730627+00:00 19994330.876999970526 28999999.997999999672 28000000.000000000000 3887462.947999998927 60309.457369776 2023-12-31T10:58:36.748646+00:00 19994330.873000029474 29000000.024000000209 27999999.974000010639 3884352.094999998808 60309.457381197 2023-12-31T10:58:37.735422+00:00 19994330.874000009149 28999999.993999999017 28000000.047000020742 3894254.009000002872 60309.457392799 2023-12-31T10:58:38.737818+00:00 19994330.872999969870 29000000.000000000000 28000000.024999979883 3886188.060999996960 60309.457404220 2023-12-31T10:58:39.724587+00:00 19994330.875000000000 28999999.992000009865 27999999.978999998420 3884185.872000008821 60309.457416002 2023-12-31T10:58:40.742598+00:00 19994330.875000000000 29000000.021000001580 27999999.980000019073 3888287.046999990940 60309.457427604 2023-12-31T10:58:41.745000+00:00 19994330.872000038624 28999999.965999990702 27999999.995000001043 3888925.006999998819 60309.457439025 2023-12-31T10:58:42.731787+00:00 19994330.872999969870 29000000.013999998569 28000000.011999960989 3887109.938000007998 60309.457450808 2023-12-31T10:58:43.749807+00:00 19994330.875000000000 29000000.000000029802 28000000.002000030130 3887597.104000002146 60309.457462229 2023-12-31T10:58:44.736583+00:00 19994330.875000000000 28999999.986999988556 28000000.013999998569 3887560.992999985814 60309.457473831 2023-12-31T10:58:45.738980+00:00 19994330.873999949545 29000000.016999959946 28000000.015999969095 3891262.005000010133 60309.457485252 2023-12-31T10:58:46.725753+00:00 19994330.871000051498 28999999.962000008672 27999999.962999999523 3887019.983999996912 60309.457497034 2023-12-31T10:58:47.743762+00:00 19994330.876000050455 29000000.041000008583 27999999.984000030905 3886480.955999999773 60309.457508455 2023-12-31T10:58:48.730540+00:00 19994330.872999910265 28999999.990000009537 28000000.074999991804 3887902.890000001062 60309.457520057 2023-12-31T10:58:49.732937+00:00 19994330.869000080973 29000000.001999970526 27999999.937999960035 3886675.097000002861 60309.457531840 2023-12-31T10:58:50.750966+00:00 19994330.876999970526 29000000.013999998569 28000000.026000019163 3886821.854999988806 60309.457543261 2023-12-31T10:58:51.737738+00:00 19994330.871999979019 29000000.007000029087 28000000.014999989420 3890320.196000009775 60309.457554863 2023-12-31T10:58:52.740135+00:00 19994330.876999970526 28999999.984000030905 27999999.955000039190 3886557.975999996066 60309.457566464 2023-12-31T10:58:53.742529+00:00 19994330.874000068754 29000000.008999940008 28000000.054999951273 3886838.074000000954 60309.457578066 2023-12-31T10:58:54.744923+00:00 19994330.870999928564 28999999.996999979019 27999999.971999999136 3889987.887999997009 60309.457589487 2023-12-31T10:58:55.731694+00:00 19994330.876000050455 28999999.988000039011 27999999.968999978155 3886150.916000009049 60309.457601089 2023-12-31T10:58:56.734088+00:00 19994330.875000000000 29000000.028000000864 28000000.063000079244 3884285.145999997854 60309.457612691 2023-12-31T10:58:57.736478+00:00 19994330.870000001043 28999999.955000039190 27999999.925999999046 3891433.960999995004 60309.457624292 2023-12-31T10:58:58.738879+00:00 19994330.875999931246 29000000.019999980927 28000000.054999951273 3889337.039000004996 60309.457635894 2023-12-31T10:58:59.741279+00:00 19994330.874000068754 29000000.019999980927 28000000.031000021845 3889025.132999985944 60309.457647496 2023-12-31T10:59:00.743667+00:00 19994330.873000029474 28999999.967000011355 27999999.960000038147 3883959.805000007153 60309.457659098 2023-12-31T10:59:01.746064+00:00 19994330.876999970526 29000000.013000011444 27999999.990999940783 3886946.078000009060 60309.457670519 2023-12-31T10:59:02.732845+00:00 19994330.870999928564 29000000.028000000864 28000000.040000081062 3888329.997999995947 60309.457682121 2023-12-31T10:59:03.735244+00:00 19994330.876000050455 28999999.975000020117 27999999.945999979973 3886419.962000011932 60309.457693723 2023-12-31T10:59:04.737644+00:00 19994330.873999949545 29000000.005999919027 28000000.003999948502 3887739.002999991179 60309.457705325 2023-12-31T10:59:05.740041+00:00 19994330.870000001043 28999999.996000051498 28000000.039000030607 3885499.013999999035 60309.457716745 2023-12-31T10:59:06.726812+00:00 19994330.874000068754 28999999.995000001043 27999999.929999951273 3886286.983999996912 60309.457728528 2023-12-31T10:59:07.744833+00:00 19994330.878000020981 28999999.998999949545 28000000.042999979109 3886816.016999990214 60309.457740130 2023-12-31T10:59:08.747234+00:00 19994330.870000001043 29000000.004999998957 27999999.997000098228 3883059.912000000011 60309.457751551 2023-12-31T10:59:09.734017+00:00 19994330.875999931246 29000000.007000088692 27999999.978000000119 3883754.062000005972 60309.457763153 2023-12-31T10:59:10.736420+00:00 19994330.869000080973 28999999.998999949545 28000000.037000000477 3888297.048000007868 60309.457774755 2023-12-31T10:59:11.738821+00:00 19994330.875000000000 29000000.002000000328 27999999.980000000447 3890044.019999980927 60309.457786357 2023-12-31T10:59:12.741218+00:00 19994330.877999998629 28999999.991999998689 27999999.994999989867 3890214.989000021946 60309.457797883 2023-12-31T10:59:13.737104+00:00 19994330.870999988168 29000000.002999998629 28000000.032999988645 3884069.886999994982 60309.457809560 2023-12-31T10:59:14.746000+00:00 19994330.875000000000 28999999.991000000387 28000000.010000020266 3886998.148000001907 60309.457820906 2023-12-31T10:59:15.726267+00:00 19994330.872000008821 28999999.994999989867 27999999.998999979347 3885624.905999987852 60309.457832688 2023-12-31T10:59:16.744285+00:00 19994330.874000001699 29000000.014000028372 27999999.964000020176 3887070.011999994982 60309.457844365 2023-12-31T10:59:17.753192+00:00 19994330.875000000000 29000000.019999980927 28000000.057999998331 3886841.975000023842 60309.457855712 2023-12-31T10:59:18.733468+00:00 19994330.872999999672 28999999.955000009388 27999999.915000021458 3887293.891999990214 60309.457867494 2023-12-31T10:59:19.751465+00:00 19994330.876000020653 29000000.037999991328 28000000.072999950498 3886043.009999989998 60309.457878915 2023-12-31T10:59:20.738218+00:00 19994330.871999979019 28999999.990000009537 27999999.952000018209 3892196.075000017881 60309.457890516 2023-12-31T10:59:21.740609+00:00 19994330.870000001043 28999999.985000010580 28000000.036000009626 3885284.084999979008 60309.457901937 2023-12-31T10:59:22.727384+00:00 19994330.877000000328 29000000.004000011832 27999999.991000000387 3890624.990000010002 60309.457913720 2023-12-31T10:59:23.745406+00:00 19994330.872999999672 28999999.982999980450 27999999.958999991417 3890616.951000005007 60309.457925141 2023-12-31T10:59:24.732183+00:00 19994330.874000009149 29000000.006999969482 28000000.038999971002 3887382.064999998081 60309.457936743 2023-12-31T10:59:25.734581+00:00 19994330.875000000000 29000000.012000020593 27999999.961000028998 3890455.030999987852 60309.457948525 2023-12-31T10:59:26.752592+00:00 19994330.870999988168 29000000.008999999613 28000000.018999990076 3888314.824000000954 60309.457959946 2023-12-31T10:59:27.739366+00:00 19994330.875000000000 28999999.992999970913 27999999.990000009537 3887976.020999997854 60309.457971548 2023-12-31T10:59:28.741766+00:00 19994330.871999979019 28999999.988000039011 28000000.034000039101 3889159.067000002135 60309.457982969 2023-12-31T10:59:29.728541+00:00 19994330.875000000000 29000000.012000020593 27999999.991999980062 3888734.981000006199 60309.457994752 2023-12-31T10:59:30.746562+00:00 19994330.877000030130 29000000.018000010401 28000000.031999949366 3888155.026000022888 60309.458006173 2023-12-31T10:59:31.733334+00:00 19994330.870000001043 28999999.975999951363 27999999.953000068665 3891017.959999979008 60309.458017775 2023-12-31T10:59:32.735736+00:00 19994330.871999979019 29000000.019000049680 27999999.998999949545 3892229.991999983788 60309.458029376 2023-12-31T10:59:33.738135+00:00 19994330.876999970526 28999999.985999941826 27999999.975000020117 3890996.962999999989 60309.458040978 2023-12-31T10:59:34.740532+00:00 19994330.874000009149 29000000.024999979883 28000000.047999981791 3888207.119000018109 60309.458052580 2023-12-31T10:59:35.742927+00:00 19994330.875999990851 28999999.968999978155 27999999.981999989599 3884121.949000000954 60309.458064001 2023-12-31T10:59:36.729701+00:00 19994330.871000051498 29000000.016000028700 27999999.996000051498 3888556.051999986172 60309.458075784 2023-12-31T10:59:37.747721+00:00 19994330.874000009149 28999999.978000041097 28000000.009999990463 3888839.905000030994 60309.458087205 2023-12-31T10:59:38.734504+00:00 19994330.875000000000 28999999.993999961764 27999999.973999980837 3892788.018000007141 60309.458098807 2023-12-31T10:59:39.736904+00:00 19994330.870000001043 29000000.016000028700 28000000.001000050455 3891098.046999990940 60309.458110408 2023-12-31T10:59:40.739297+00:00 19994330.877999901772 29000000.000000000000 27999999.992999911308 3888003.960999966133 60309.458122010 2023-12-31T10:59:41.741689+00:00 19994330.873000029474 28999999.996999979019 28000000.028000000864 3890708.059000014793 60309.458133431 2023-12-31T10:59:42.728464+00:00 19994330.871000051498 28999999.995000001043 27999999.993000030518 3884868.967000008095 60309.458145033 2023-12-31T10:59:43.730860+00:00 19994330.876999970526 28999999.993000030518 27999999.983000040054 3886855.935000001919 60309.458156816 2023-12-31T10:59:44.748882+00:00 19994330.875000000000 29000000.044999960810 28000000.060999989510 3886166.031000018120 60309.458168237 2023-12-31T10:59:45.735664+00:00 19994330.871000051498 28999999.965000029653 27999999.968999978155 3888968.064999998081 60309.458179839 2023-12-31T10:59:46.738061+00:00 19994330.876999970526 29000000.003000020981 27999999.978000041097 3890330.998999952804 60309.458191440 2023-12-31T10:59:47.740456+00:00 19994330.870000001043 29000000.011999960989 27999999.995999999344 3886788.964000045788 60309.458203042 2023-12-31T10:59:48.742858+00:00 19994330.875000000000 28999999.997000001371 28000000.043999999762 3889894.012999951839 60309.458214463 2023-12-31T10:59:49.729617+00:00 19994330.873999949545 28999999.993999999017 27999999.942999999970 3889963.047000051010 60309.458226065 2023-12-31T10:59:50.732026+00:00 19994330.873000029474 29000000.008000001311 28000000.015000000596 3888105.953999996185 60309.458237667 2023-12-31T10:59:51.734433+00:00 19994330.876000050455 29000000.010999988765 28000000.015000000596 3882401.967999995220 60309.458249269 2023-12-31T10:59:52.736831+00:00 19994330.871999979019 28999999.962999999523 28000000.011000011116 3886983.004000008106 60309.458260871 2023-12-31T10:59:53.739235+00:00 19994330.870999928564 29000000.013999998569 27999999.991000000387 3890450.098999977112 60309.458272472 2023-12-31T10:59:54.741627+00:00 19994330.877000089735 28999999.990000009537 28000000.028999980539 3890560.941999971867 60309.458284074 2023-12-31T10:59:55.744018+00:00 19994330.871999979019 29000000.028999980539 27999999.985000010580 3886835.927000045776 60309.458295600 2023-12-31T10:59:56.739902+00:00 19994330.875000000000 28999999.995000001043 27999999.969000011683 3884032.005999981891 60309.458307278 2023-12-31T10:59:57.748801+00:00 19994330.872999910265 28999999.958000000566 27999999.979999959469 3883893.078999996185 60309.458318624 2023-12-31T10:59:58.729074+00:00 19994330.874000068754 29000000.024999979883 28000000.022000011057 3882630.943000019062 60309.458330406 2023-12-31T10:59:59.747095+00:00 19994330.876999970526 28999999.999000009149 27999999.977999988943 3887374.000000000000 60309.458341827 2023-12-31T11:00:00.733853+00:00 19994330.871999979019 29000000.030000030994 28000000.057000041008 3882176.042999982834 60309.458353429 2023-12-31T11:00:01.736246+00:00 19994330.870000001043 28999999.976000010967 27999999.962999999523 3883180.004999995232 60309.458365031 2023-12-31T11:00:02.738642+00:00 19994330.878000020981 29000000.019999980927 28000000.029999971390 3882702.886000037193 60309.458376633 2023-12-31T11:00:03.741045+00:00 19994330.871999979019 28999999.994000021368 28000000.053000029176 3884095.199999988079 60309.458388234 2023-12-31T11:00:04.743438+00:00 19994330.874000001699 29000000.000000000000 27999999.951999958605 3890772.815999985207 60309.458399655 2023-12-31T11:00:05.730212+00:00 19994330.874000001699 28999999.965999960899 27999999.986000001431 3884515.022000014782 60309.458411438 2023-12-31T11:00:06.748234+00:00 19994330.874000009149 29000000.037000060081 27999999.993000030518 3885357.997999966145 60309.458422859 2023-12-31T11:00:07.735010+00:00 19994330.873999990523 29000000.009999990463 28000000.021999958903 3888336.993000030983 60309.458434461 2023-12-31T11:00:08.737408+00:00 19994330.870000001043 28999999.971999999136 27999999.976000070572 3883755.053999959957 60309.458445881 2023-12-31T11:00:09.724181+00:00 19994330.877000000328 29000000.037999991328 28000000.036999940872 3888331.030000030994 60309.458457664 2023-12-31T11:00:10.742195+00:00 19994330.875999990851 28999999.983999971300 27999999.967000011355 3880454.024999976158 60309.458469266 2023-12-31T11:00:11.744586+00:00 19994330.869000021368 28999999.998000029474 28000000.014999989420 3883948.000000000000 60309.458480687 2023-12-31T11:00:12.731368+00:00 19994330.877000000328 29000000.000000000000 27999999.986999988556 3888107.936000049114 60309.458492470 2023-12-31T11:00:13.749380+00:00 19994330.872999999672 28999999.985999941826 28000000.011000040919 3885817.002999960911 60309.458503891 2023-12-31T11:00:14.736156+00:00 19994330.872999999672 29000000.024000048637 27999999.996000051498 3885823.026000022888 60309.458515492 2023-12-31T11:00:15.738554+00:00 19994330.877000000328 28999999.960000038147 27999999.959999918938 3888748.939999998081 60309.458526914 2023-12-31T11:00:16.725330+00:00 19994330.870000001043 29000000.024999979883 28000000.006999969482 3886977.962999999989 60309.458538696 2023-12-31T11:00:17.743348+00:00 19994330.872999969870 29000000.000999931246 28000000.077000018209 3884046.028999983799 60309.458550117 2023-12-31T11:00:18.730126+00:00 19994330.876000050455 29000000.007000088692 28000000.000000000000 3889105.110000013839 60309.458561719 2023-12-31T11:00:19.732523+00:00 19994330.872999969870 28999999.978999968618 27999999.940999981016 3888096.015999972820 60309.458573502 2023-12-31T11:00:20.750546+00:00 19994330.874000009149 28999999.985999941826 28000000.007000088692 3879620.892000020016 60309.458584923 2023-12-31T11:00:21.737323+00:00 19994330.874000009149 29000000.004999998957 27999999.995999928564 3883550.037999988068 60309.458596525 2023-12-31T11:00:22.739717+00:00 19994330.872999969870 29000000.015000101179 27999999.995000001043 3886736.041999996174 60309.458607946 2023-12-31T11:00:23.726492+00:00 19994330.876000050455 28999999.973999980837 27999999.999000068754 3885347.958000003826 60309.458619728 2023-12-31T11:00:24.744514+00:00 19994330.869999948889 29000000.026000019163 28000000.007999900728 3888101.058000028133 60309.458631149 2023-12-31T11:00:25.731289+00:00 19994330.875000000000 28999999.978999998420 27999999.984000090510 3887174.922999978065 60309.458642751 2023-12-31T11:00:26.733687+00:00 19994330.876000050455 28999999.995000001043 28000000.039999999106 3885846.058000028133 60309.458654353 2023-12-31T11:00:27.736090+00:00 19994330.870999988168 29000000.015000000596 27999999.962000001222 3885897.940999985207 60309.458665955 2023-12-31T11:00:28.738486+00:00 19994330.875000000000 29000000.017999991775 28000000.011999990791 3888476.981999992859 60309.458677556 2023-12-31T11:00:29.740884+00:00 19994330.870999988168 28999999.992000009865 27999999.999000009149 3886444.059000014793 60309.458689158 2023-12-31T11:00:30.743282+00:00 19994330.876000050455 28999999.993999991566 28000000.029999971390 3888006.995999991894 60309.458700760 2023-12-31T11:00:31.745681+00:00 19994330.875999931246 28999999.986000001431 27999999.985000010580 3880746.954999982845 60309.458712181 2023-12-31T11:00:32.732456+00:00 19994330.871000051498 29000000.016999989748 27999999.986999988556 3884729.078000009060 60309.458723783 2023-12-31T11:00:33.734863+00:00 19994330.875000000000 29000000.011000011116 28000000.005000028759 3884860.968999981880 60309.458735409 2023-12-31T11:00:34.739300+00:00 19994330.875999931246 28999999.984000001103 27999999.996999979019 3884490.953999996185 60309.458747018 2023-12-31T11:00:35.742320+00:00 19994330.872000098228 29000000.028000000864 28000000.022000011057 3880329.964000045788 60309.458758526 2023-12-31T11:00:36.736678+00:00 19994330.875000000000 28999999.998000029474 27999999.990000009537 3884376.031999946106 60309.458770153 2023-12-31T11:00:37.741185+00:00 19994330.871999979019 28999999.954999979585 28000000.011999960989 3883260.074000000954 60309.458781745 2023-12-31T11:00:38.742767+00:00 19994330.875000000000 28999999.999000009149 27999999.986000001431 3881330.837000011932 60309.458793195 2023-12-31T11:00:39.732021+00:00 19994330.872999910265 29000000.015999969095 27999999.965000029653 3882870.123000026215 60309.458804835 2023-12-31T11:00:40.737724+00:00 19994330.871000051498 28999999.998000029474 28000000.009999990463 3882314.018999934196 60309.458816412 2023-12-31T11:00:41.738019+00:00 19994330.876999970526 29000000.032000008970 27999999.997999969870 3890249.997000098228 60309.458828002 2023-12-31T11:00:42.739385+00:00 19994330.875000000000 28999999.991999980062 28000000.045000020415 3888729.980999947060 60309.458839552 2023-12-31T11:00:43.737237+00:00 19994330.868000030518 29000000.008999940008 27999999.999000009149 3884754.067000031006 60309.458851099 2023-12-31T11:00:44.734926+00:00 19994330.878000020981 28999999.980000019073 27999999.971999939531 3886828.914999961853 60309.458862700 2023-12-31T11:00:45.737321+00:00 19994330.871999979019 29000000.000000000000 27999999.961000081152 3888971.070000051986 60309.458874342 2023-12-31T11:00:46.743151+00:00 19994330.873999949545 28999999.989000078291 28000000.055999990553 3889152.953999996185 60309.458885944 2023-12-31T11:00:47.745537+00:00 19994330.873000029474 29000000.010999921709 27999999.995000001043 3885666.010999917984 60309.458897342 2023-12-31T11:00:48.730371+00:00 19994330.873000029474 28999999.991000059992 27999999.967000011355 3884042.015000104904 60309.458909125 2023-12-31T11:00:49.748359+00:00 19994330.876000050455 29000000.034000039101 28000000.059000018984 3888188.985999941826 60309.458920545 2023-12-31T11:00:50.735108+00:00 19994330.872999910265 28999999.985999941826 27999999.986999988556 3886387.937000035774 60309.458932261 2023-12-31T11:00:51.747362+00:00 19994330.874000068754 29000000.018000010401 27999999.985999941826 3887087.016999959946 60309.458943626 2023-12-31T11:00:52.729285+00:00 19994330.876999970526 28999999.958999991417 27999999.977000001818 3882516.100999950897 60309.458955228 2023-12-31T11:00:53.731679+00:00 19994330.866999980062 29000000.009999990463 28000000.026000019163 3882118.971000074875 60309.458966830 2023-12-31T11:00:54.734071+00:00 19994330.879000071436 28999999.995000001043 27999999.998000029474 3887789.955999969970 60309.458978425 2023-12-31T11:00:55.735954+00:00 19994330.873999949545 29000000.011999960989 27999999.977000001818 3886929.904000043869 60309.458989887 2023-12-31T11:00:56.726235+00:00 19994330.868999961764 29000000.007000088692 28000000.031000021845 3886278.110999941826 60309.459001489 2023-12-31T11:00:57.728653+00:00 19994330.876000050455 28999999.955999970436 27999999.960999969393 3887103.990000010002 60309.459013243 2023-12-31T11:00:58.744227+00:00 19994330.872999999672 29000000.014999989420 27999999.958999991417 3886014.891999959946 60309.459024626 2023-12-31T11:00:59.727679+00:00 19994330.874000001699 29000000.036999940872 28000000.070999979973 3885479.192000031006 60309.459036408 2023-12-31T11:01:00.745670+00:00 19994330.875999990851 28999999.985000010580 28000000.001000050455 3880748.034999967087 60309.459047829 2023-12-31T11:01:01.732415+00:00 19994330.871000010520 28999999.978000041097 27999999.977999929339 3886109.873000026215 60309.459059430 2023-12-31T11:01:02.734787+00:00 19994330.877000000328 29000000.008999999613 28000000.003000020981 3884810.938000082970 60309.459070968 2023-12-31T11:01:03.731666+00:00 19994330.874000001699 29000000.026999998838 28000000.040000081062 3882757.087999939919 60309.459082634 2023-12-31T11:01:04.739594+00:00 19994330.871000010520 28999999.978000000119 27999999.971000000834 3881191.945999979973 60309.459094351 2023-12-31T11:01:05.751931+00:00 19994330.875999990851 29000000.022999998182 28000000.015000000596 3879849.024000049103 60309.459105672 2023-12-31T11:01:06.730103+00:00 19994330.874000009149 28999999.998999979347 28000000.018000010401 3884921.903999925125 60309.459117427 2023-12-31T11:01:07.745684+00:00 19994330.871999979019 28999999.999000009149 27999999.988999988884 3881979.040000081062 60309.459128847 2023-12-31T11:01:08.732408+00:00 19994330.877000000328 28999999.992000009865 27999999.967000011355 3883741.100999950897 60309.459140578 2023-12-31T11:01:09.745981+00:00 19994330.869000021368 28999999.991000000387 28000000.037999991328 3880476.939000010025 60309.459152000 2023-12-31T11:01:10.732749+00:00 19994330.876000020653 28999999.988999988884 28000000.006000008434 3879143.006999969017 60309.459163601 2023-12-31T11:01:11.735141+00:00 19994330.875000000000 29000000.013999968767 27999999.942000001669 3882558.995000004768 60309.459175203 2023-12-31T11:01:12.737535+00:00 19994330.871999979019 29000000.008000019938 27999999.993000000715 3882210.086000084877 60309.459186804 2023-12-31T11:01:13.739927+00:00 19994330.875000000000 28999999.990000009537 28000000.028000000864 3884392.888000010978 60309.459198226 2023-12-31T11:01:14.726701+00:00 19994330.870999988168 29000000.032000008970 28000000.040000021458 3885882.102999926079 60309.459209828 2023-12-31T11:01:15.729095+00:00 19994330.876999970526 28999999.969999969006 27999999.955999970436 3881730.967000008095 60309.459221610 2023-12-31T11:01:16.747113+00:00 19994330.875000000000 28999999.996000051498 27999999.949000000954 3886066.057000041008 60309.459233031 2023-12-31T11:01:17.733888+00:00 19994330.870000001043 29000000.006999969482 28000000.040000021458 3885589.931999921799 60309.459244633 2023-12-31T11:01:18.736285+00:00 19994330.877000030130 28999999.994000021368 27999999.998999949545 3883343.067000031006 60309.459256235 2023-12-31T11:01:19.738688+00:00 19994330.870999988168 29000000.019999980927 28000000.038000050932 3883373.807999968994 60309.459267837 2023-12-31T11:01:20.741090+00:00 19994330.870999988168 28999999.991000059992 28000000.000999990851 3882534.101999998093 60309.459279258 2023-12-31T11:01:21.727862+00:00 19994330.875999990851 28999999.977000001818 27999999.929000020027 3879856.011000037193 60309.459290859 2023-12-31T11:01:22.730259+00:00 19994330.874000009149 28999999.996999979019 28000000.040999948978 3881576.876999973785 60309.459302461 2023-12-31T11:01:23.732659+00:00 19994330.877000030130 29000000.013999938965 27999999.990000009537 3883192.134000062943 60309.459314063 2023-12-31T11:01:24.735060+00:00 19994330.872999969870 28999999.968999978155 27999999.993000030518 3884483.985999941826 60309.459325665 2023-12-31T11:01:25.737461+00:00 19994330.873999949545 29000000.020000100136 28000000.047999981791 3884372.047999978065 60309.459337267 2023-12-31T11:01:26.739861+00:00 19994330.874000068754 29000000.007999900728 27999999.991999980062 3881895.957000017166 60309.459348869 2023-12-31T11:01:27.742255+00:00 19994330.868999961764 28999999.981000069529 27999999.978000041097 3886345.966000080109 60309.459360395 2023-12-31T11:01:28.738145+00:00 19994330.874000068754 29000000.016000028700 28000000.014999989420 3889174.153999925125 60309.459371997 2023-12-31T11:01:29.740535+00:00 19994330.875999931246 28999999.988999959081 27999999.975000020117 3887070.924000024796 60309.459383418 2023-12-31T11:01:30.727314+00:00 19994330.871000051498 28999999.993000030518 27999999.995000001043 3891150.929000020027 60309.459395020 2023-12-31T11:01:31.729715+00:00 19994330.875999931246 29000000.019999980927 28000000.019999980927 3882067.985000013839 60309.459406622 2023-12-31T11:01:32.732116+00:00 19994330.876000050455 28999999.975000020117 28000000.000000000000 3889835.067000031006 60309.459418223 2023-12-31T11:01:33.734509+00:00 19994330.871000051498 29000000.018999930471 27999999.995000001043 3889264.987999916077 60309.459429825 2023-12-31T11:01:34.736900+00:00 19994330.875999931246 29000000.019000049680 28000000.029999971390 3888222.016000031959 60309.459441427 2023-12-31T11:01:35.739294+00:00 19994330.871999979019 29000000.006999969482 27999999.993000030518 3888137.978000044823 60309.459453029 2023-12-31T11:01:36.741695+00:00 19994330.873000029474 29000000.006000038236 28000000.016999959946 3885816.001999973785 60309.459464450 2023-12-31T11:01:37.728464+00:00 19994330.878000020981 28999999.978999968618 27999999.973999980837 3886646.031000018120 60309.459476233 2023-12-31T11:01:38.746483+00:00 19994330.873000029474 28999999.981999989599 27999999.962000008672 3888570.888000010978 60309.459487653 2023-12-31T11:01:39.733261+00:00 19994330.873999949545 29000000.032000001520 28000000.013000011444 3887398.044999957085 60309.459499255 2023-12-31T11:01:40.735666+00:00 19994330.871000051498 28999999.965999998152 28000000.003000020981 3886703.972999929916 60309.459510677 2023-12-31T11:01:41.722438+00:00 19994330.875000000000 29000000.033999990672 28000000.028000000864 3889177.063000082970 60309.459522459 2023-12-31T11:01:42.740454+00:00 19994330.875999931246 28999999.993999999017 28000000.021999999881 3886039.972999929916 60309.459534061 2023-12-31T11:01:43.742845+00:00 19994330.871999979019 28999999.987000018358 27999999.991000000387 3887629.039000033867 60309.459545482 2023-12-31T11:01:44.729619+00:00 19994330.873000029474 29000000.005999978632 27999999.993999999017 3889281.014999986161 60309.459557264 2023-12-31T11:01:45.747637+00:00 19994330.873000029474 28999999.983000010252 27999999.956000000238 3886565.953000069130 60309.459568685 2023-12-31T11:01:46.734409+00:00 19994330.871999979019 29000000.007999990135 28000000.021999981254 3892896.037999988068 60309.459580287 2023-12-31T11:01:47.736805+00:00 19994330.878000020981 28999999.990000009537 28000000.008999999613 3891072.934999942780 60309.459591708 2023-12-31T11:01:48.723578+00:00 19994330.870000001043 29000000.014999989420 27999999.959000021219 3886783.008000016212 60309.459603491 2023-12-31T11:01:49.741588+00:00 19994330.873000029474 28999999.985000010580 28000000.041999999434 3890679.967000008095 60309.459614912 2023-12-31T11:01:50.728363+00:00 19994330.876999970526 29000000.028000000864 28000000.010999981314 3891106.108000040054 60309.459626514 2023-12-31T11:01:51.730767+00:00 19994330.871999979019 28999999.995000001043 27999999.983000040054 3884606.934999942780 60309.459638296 2023-12-31T11:01:52.748784+00:00 19994330.875000000000 29000000.017000019550 28000000.011999960989 3890738.019000052940 60309.459649717 2023-12-31T11:01:53.735560+00:00 19994330.875000000000 28999999.986999988556 28000000.018000010401 3889865.962000011932 60309.459661319 2023-12-31T11:01:54.737955+00:00 19994330.872000001371 28999999.982999980450 27999999.925000008196 3888970.058999896049 60309.459672740 2023-12-31T11:01:55.724727+00:00 19994330.875000000000 29000000.007000029087 28000000.052999969572 3887167.002000092994 60309.459684522 2023-12-31T11:01:56.742746+00:00 19994330.874000001699 29000000.000000000000 27999999.993000030518 3887266.046999930870 60309.459695944 2023-12-31T11:01:57.729521+00:00 19994330.873999979347 28999999.984999950975 28000000.004999998957 3890507.968999981880 60309.459707545 2023-12-31T11:01:58.731922+00:00 19994330.875000000000 29000000.034999970347 27999999.988999959081 3896341.930999993812 60309.459719148 2023-12-31T11:01:59.734326+00:00 19994330.873000029474 28999999.994000080973 27999999.997000038624 3885620.036000012886 60309.459730749 2023-12-31T11:02:00.736714+00:00 19994330.869999971241 28999999.950999978930 27999999.951000031084 3888004.957000017166 60309.459742351 2023-12-31T11:02:01.739121+00:00 19994330.879000011832 29000000.026999950409 28000000.054999951273 3889641.037999988068 60309.459753953 2023-12-31T11:02:02.741520+00:00 19994330.870999988168 28999999.996000051498 27999999.978000041097 3887968.948000072967 60309.459765555 2023-12-31T11:02:03.743927+00:00 19994330.874000009149 29000000.014000058174 28000000.043999910355 3888596.057999968994 60309.459776976 2023-12-31T11:02:04.730701+00:00 19994330.873999979347 28999999.988999959081 28000000.000000000000 3888769.074000000954 60309.459788578 2023-12-31T11:02:05.733105+00:00 19994330.872000038624 29000000.016999959946 27999999.986000061035 3889019.939999938011 60309.459800180 2023-12-31T11:02:06.735510+00:00 19994330.875000000000 28999999.983000040054 28000000.013000011444 3889890.953999996185 60309.459811782 2023-12-31T11:02:07.737914+00:00 19994330.873999949545 29000000.036999940872 27999999.975000020117 3886457.068000078201 60309.459823308 2023-12-31T11:02:08.733811+00:00 19994330.876000050455 28999999.979000091553 28000000.006999969482 3891087.906999946106 60309.459834985 2023-12-31T11:02:09.742712+00:00 19994330.871999979019 28999999.992999911308 28000000.011999960989 3889508.085000038147 60309.459846587 2023-12-31T11:02:10.745110+00:00 19994330.871999979019 28999999.975000020117 27999999.968000050634 3891796.059000014793 60309.459858113 2023-12-31T11:02:11.740996+00:00 19994330.877000030130 29000000.039000030607 28000000.041999939829 3889113.873999952804 60309.459869715 2023-12-31T11:02:12.743394+00:00 19994330.868999961764 28999999.977000001818 27999999.952000018209 3888735.059000014793 60309.459881136 2023-12-31T11:02:13.730180+00:00 19994330.877000030130 29000000.011000040919 28000000.037999991328 3889908.955999969970 60309.459892738 2023-12-31T11:02:14.732584+00:00 19994330.874000009149 29000000.002999901772 27999999.973999980837 3891596.990000010002 60309.459904340 2023-12-31T11:02:15.734976+00:00 19994330.871999979019 28999999.985000010580 28000000.032000061125 3892985.121000051033 60309.459915942 2023-12-31T11:02:16.737368+00:00 19994330.873000029474 29000000.013000011444 28000000.032999988645 3892897.784000039101 60309.459927363 2023-12-31T11:02:17.724145+00:00 19994330.876999970526 29000000.008999999613 27999999.937000039965 3894522.200999975204 60309.459939145 2023-12-31T11:02:18.742158+00:00 19994330.870999988168 29000000.002999991179 28000000.060999989510 3887241.827999948990 60309.459950747 2023-12-31T11:02:19.744554+00:00 19994330.876000050455 29000000.003000009805 27999999.985999941826 3889138.208999990951 60309.459962168 2023-12-31T11:02:20.731336+00:00 19994330.873999949545 28999999.978000018746 27999999.983000040054 3885841.858000040054 60309.459973770 2023-12-31T11:02:21.733729+00:00 19994330.873000029474 28999999.984000001103 27999999.960999999195 3889812.029000043869 60309.459985372 2023-12-31T11:02:22.736129+00:00 19994330.875000000000 29000000.017999980599 28000000.052000001073 3889770.021999955177 60309.459996974 2023-12-31T11:02:23.738524+00:00 19994330.870999928564 29000000.000000000000 27999999.984999999404 3888777.934999942780 60309.460008395 2023-12-31T11:02:24.725299+00:00 19994330.874000068754 28999999.975000020117 27999999.948999989778 3892207.019000052940 60309.460020177 2023-12-31T11:02:25.743314+00:00 19994330.875999931246 29000000.014999989420 28000000.049000021070 3887168.962000011932 60309.460031598 2023-12-31T11:02:26.730094+00:00 19994330.871000051498 29000000.028999980539 27999999.982999980450 3890458.103999971878 60309.460043200 2023-12-31T11:02:27.732488+00:00 19994330.878000020981 28999999.975000020117 27999999.962999999523 3889149.953999996185 60309.460054802 2023-12-31T11:02:28.734889+00:00 19994330.868000030518 29000000.018000010401 28000000.015000019222 3886542.024000049103 60309.460066404 2023-12-31T11:02:29.737280+00:00 19994330.878999948502 28999999.992999970913 28000000.052999999374 3894734.997999907006 60309.460078006 2023-12-31T11:02:30.739676+00:00 19994330.873000029474 28999999.995000001043 27999999.940999981016 3892419.973000050057 60309.460089426 2023-12-31T11:02:31.726449+00:00 19994330.868000030518 28999999.995000001043 27999999.981999989599 3892725.978000044823 60309.460101209 2023-12-31T11:02:32.744469+00:00 19994330.876999970526 29000000.022000011057 28000000.068000018597 3894328.972000002861 60309.460112630 2023-12-31T11:02:33.731246+00:00 19994330.875000000000 28999999.995000001043 27999999.992999970913 3887862.084999918938 60309.460124232 2023-12-31T11:02:34.733639+00:00 19994330.875000000000 28999999.979000028223 27999999.944999989122 3888162.945999979973 60309.460135834 2023-12-31T11:02:35.736034+00:00 19994330.873999949545 28999999.993999961764 28000000.058000031859 3888792.979000092018 60309.460147436 2023-12-31T11:02:36.738427+00:00 19994330.870000001043 28999999.988000039011 27999999.953000009060 3892433.026999949943 60309.460159037 2023-12-31T11:02:37.740821+00:00 19994330.875000000000 29000000.018000010401 28000000.046000000089 3892971.021000028122 60309.460170458 2023-12-31T11:02:38.727593+00:00 19994330.871999979019 29000000.021999958903 27999999.963999990374 3887848.134999989998 60309.460182241 2023-12-31T11:02:39.745615+00:00 19994330.875000000000 28999999.985000010580 28000000.043000038713 3893452.835000038147 60309.460193662 2023-12-31T11:02:40.732391+00:00 19994330.877000089735 29000000.013999938965 27999999.987999919802 3887513.996999979019 60309.460205264 2023-12-31T11:02:41.734797+00:00 19994330.868999961764 29000000.021000031382 28000000.018000010401 3892364.970999956131 60309.460216866 2023-12-31T11:02:42.737203+00:00 19994330.875000000000 28999999.927999969572 27999999.917999979109 3892673.138000010978 60309.460228467 2023-12-31T11:02:43.739598+00:00 19994330.875000000000 29000000.044000029564 28000000.109000090510 3888274.840000032913 60309.460239889 2023-12-31T11:02:44.726372+00:00 19994330.873000029474 28999999.991000059992 27999999.947999950498 3886182.064999938011 60309.460251491 2023-12-31T11:02:45.728772+00:00 19994330.877000000328 28999999.998999949545 28000000.013000011444 3885131.953999996185 60309.460263273 2023-12-31T11:02:46.746799+00:00 19994330.870000001043 29000000.001000050455 27999999.957999940962 3890221.138000010978 60309.460274694 2023-12-31T11:02:47.733569+00:00 19994330.874000001699 28999999.996999979019 28000000.039000030607 3889052.958999990951 60309.460286296 2023-12-31T11:02:48.735970+00:00 19994330.875000011176 29000000.026000019163 28000000.040000081062 3887938.004000068177 60309.460297898 2023-12-31T11:02:49.738376+00:00 19994330.871999990195 28999999.967000011355 27999999.929999951273 3891790.942999958992 60309.460309500 2023-12-31T11:02:50.740773+00:00 19994330.874000001699 29000000.035999890417 28000000.057000041008 3879891.001000047196 60309.460321026 2023-12-31T11:02:51.736660+00:00 19994330.876000020653 28999999.986000061035 27999999.970999959856 3884481.016999959946 60309.460332628 2023-12-31T11:02:52.739056+00:00 19994330.872999999672 28999999.980000019073 28000000.019999980927 3885315.975000023842 60309.460344049 2023-12-31T11:02:53.725833+00:00 19994330.871999979019 29000000.003999948502 27999999.978000041097 3887912.050999999046 60309.460355651 2023-12-31T11:02:54.728231+00:00 19994330.875000000000 29000000.017999999225 27999999.949999928474 3883018.006999969017 60309.460367433 2023-12-31T11:02:55.746246+00:00 19994330.872000008821 28999999.980000000447 28000000.029000040144 3885211.996999979019 60309.460378855 2023-12-31T11:02:56.733022+00:00 19994330.877000000328 29000000.021999999881 27999999.980000019073 3889248.950000048149 60309.460390456 2023-12-31T11:02:57.735417+00:00 19994330.872000008821 28999999.975000008941 28000000.028000000864 3883520.027999997139 60309.460402058 2023-12-31T11:02:58.737809+00:00 19994330.875000000000 29000000.000000000000 27999999.957000020891 3884042.038999999873 60309.460413660 2023-12-31T11:02:59.740208+00:00 19994330.872999969870 29000000.018999990076 28000000.057000000030 3883556.943999999203 60309.460425081 2023-12-31T11:03:00.726972+00:00 19994330.872000038624 28999999.983000010252 27999999.991000000387 3885884.993000001181 60309.460436863 2023-12-31T11:03:01.744995+00:00 19994330.875999990851 29000000.016999989748 28000000.006999999285 3885353.921999999788 60309.460448285 2023-12-31T11:03:02.731772+00:00 19994330.874000009149 28999999.993000000715 28000000.000000000000 3887435.055000000168 60309.460459886 2023-12-31T11:03:03.734176+00:00 19994330.871999979019 29000000.023999989033 28000000.021999999881 3887966.991999999154 60309.460471488 2023-12-31T11:03:04.736578+00:00 19994330.875000000000 28999999.988000039011 27999999.997000008821 3885594.981000002008 60309.460483090 2023-12-31T11:03:05.738972+00:00 19994330.873000029474 29000000.003999948502 27999999.956999991089 3884640.080000001937 60309.460494692 2023-12-31T11:03:06.741371+00:00 19994330.873999949545 28999999.971000019461 28000000.022000011057 3887201.059999994934 60309.460506113 2023-12-31T11:03:07.728149+00:00 19994330.873000029474 29000000.008999999613 27999999.986999988556 3887463.971000000834 60309.460517895 2023-12-31T11:03:08.746166+00:00 19994330.875999990851 29000000.027000010014 27999999.991999980062 3888229.953000002075 60309.460529317 2023-12-31T11:03:09.732951+00:00 19994330.872000038624 28999999.966000020504 27999999.983000040054 3883593.017999999225 60309.460540919 2023-12-31T11:03:10.735351+00:00 19994330.873999949545 29000000.020999971777 28000000.049999948591 3880952.979999997187 60309.460552339 2023-12-31T11:03:11.722120+00:00 19994330.870000001043 28999999.992999970913 27999999.979000028223 3885838.955000006128 60309.460564122 2023-12-31T11:03:12.740137+00:00 19994330.878000020981 29000000.013000011444 27999999.982999980450 3888018.068999997806 60309.460575543 2023-12-31T11:03:13.726909+00:00 19994330.871999979019 28999999.991000059992 28000000.053000029176 3882208.998000002932 60309.460587145 2023-12-31T11:03:14.729307+00:00 19994330.876999970526 29000000.000999931246 27999999.964999970049 3887454.987999998033 60309.460598927 2023-12-31T11:03:15.747328+00:00 19994330.872000098228 29000000.001000050455 27999999.996999979019 3884758.017000005115 60309.460610349 2023-12-31T11:03:16.734107+00:00 19994330.872999910265 28999999.996999979019 27999999.987000048161 3885129.017999991775 60309.460621950 2023-12-31T11:03:17.736507+00:00 19994330.874000068754 28999999.991999980062 28000000.014999929816 3888693.975999996066 60309.460633371 2023-12-31T11:03:18.723278+00:00 19994330.873999949545 29000000.022999998182 27999999.993000030518 3886297.028999999166 60309.460645154 2023-12-31T11:03:19.741293+00:00 19994330.873000029474 28999999.978000041097 28000000.059000018984 3883763.926000013947 60309.460656575 2023-12-31T11:03:20.728070+00:00 19994330.875000000000 28999999.991999980062 27999999.949000000954 3885061.036999986041 60309.460668176 2023-12-31T11:03:21.730463+00:00 19994330.870999928564 29000000.016999959946 27999999.986999988556 3882203.896999999881 60309.460679778 2023-12-31T11:03:22.732863+00:00 19994330.877000089735 29000000.002000089735 28000000.039000030607 3884114.098000004888 60309.460691380 2023-12-31T11:03:23.735259+00:00 19994330.873999949545 28999999.995000001043 28000000.003000020981 3883328.988000005018 60309.460702982 2023-12-31T11:03:24.737661+00:00 19994330.871999979019 28999999.977999929339 27999999.934999939054 3883637.971000000834 60309.460714403 2023-12-31T11:03:25.724426+00:00 19994330.875000000000 29000000.011999960989 28000000.016000028700 3882699.991999999154 60309.460726186 2023-12-31T11:03:26.742449+00:00 19994330.873000029474 29000000.037000060081 28000000.029000040144 3883259.127999991179 60309.460737607 2023-12-31T11:03:27.729220+00:00 19994330.871000051498 28999999.978999968618 27999999.970999959856 3883963.976000010967 60309.460749208 2023-12-31T11:03:28.731618+00:00 19994330.878999948502 28999999.968999978155 28000000.011999960989 3885601.898999989033 60309.460760810 2023-12-31T11:03:29.734012+00:00 19994330.871000051498 29000000.024000048637 28000000.003000020981 3887954.994000003207 60309.460772412 2023-12-31T11:03:30.736414+00:00 19994330.875000000000 29000000.001999970526 28000000.011000040919 3887742.044000000227 60309.460783939 2023-12-31T11:03:31.732308+00:00 19994330.876999970526 29000000.000000000000 27999999.996999979019 3881049.926000013947 60309.460795616 2023-12-31T11:03:32.741215+00:00 19994330.870000001043 29000000.000000000000 28000000.011999960989 3887581.105999975931 60309.460807218 2023-12-31T11:03:33.743608+00:00 19994330.875999931246 29000000.021000001580 27999999.999000068754 3887129.951000005007 60309.460818744 2023-12-31T11:03:34.739478+00:00 19994330.870000001043 28999999.989999990910 27999999.977000001818 3885389.025000005960 60309.460830345 2023-12-31T11:03:35.741823+00:00 19994330.871000051498 28999999.991000000387 27999999.967999938875 3886038.020000011194 60309.460841766 2023-12-31T11:03:36.728583+00:00 19994330.878000020981 28999999.977000001818 28000000.008000019938 3887489.026999980211 60309.460853368 2023-12-31T11:03:37.730989+00:00 19994330.871999979019 29000000.031000021845 28000000.059000000358 3887225.934000014793 60309.460864970 2023-12-31T11:03:38.733385+00:00 19994330.876000050455 28999999.983000010252 27999999.995000001043 3880803.057999997865 60309.460876571 2023-12-31T11:03:39.735782+00:00 19994330.874000001699 29000000.008999999613 28000000.037999998778 3884621.069000006188 60309.460887993 2023-12-31T11:03:40.722560+00:00 19994330.874000001699 28999999.997999969870 27999999.963000010699 3887107.938999981154 60309.460899775 2023-12-31T11:03:41.740583+00:00 19994330.872999999672 28999999.981999989599 27999999.956999991089 3886450.881000012159 60309.460911377 2023-12-31T11:03:42.742978+00:00 19994330.872999999672 29000000.022999998182 28000000.018000010401 3881346.039999992121 60309.460922798 2023-12-31T11:03:43.729752+00:00 19994330.871999990195 28999999.993000030518 28000000.002999991179 3884654.020999997854 60309.460934400 2023-12-31T11:03:44.732153+00:00 19994330.875999998301 28999999.996999979019 27999999.983000010252 3885864.022000014782 60309.460946002 2023-12-31T11:03:45.734553+00:00 19994330.873000010848 28999999.999000009149 28000000.046000000089 3883249.000999987125 60309.460957604 2023-12-31T11:03:46.736945+00:00 19994330.873999979347 29000000.028999980539 28000000.015999998897 3883585.011000006925 60309.460969024 2023-12-31T11:03:47.723722+00:00 19994330.872999999672 28999999.963999990374 27999999.966000020504 3882271.988999993075 60309.460980807 2023-12-31T11:03:48.741738+00:00 19994330.875000000000 29000000.021000031382 27999999.977999988943 3884559.062999994028 60309.460992228 2023-12-31T11:03:49.728507+00:00 19994330.873000029474 29000000.029999971390 28000000.073000010103 3882852.966000020970 60309.461003830 2023-12-31T11:03:50.730905+00:00 19994330.871999979019 28999999.958999991417 27999999.930999990553 3885047.981999992859 60309.461015432 2023-12-31T11:03:51.733306+00:00 19994330.875000000000 29000000.004999998957 28000000.012999951839 3881878.039000004996 60309.461027034 2023-12-31T11:03:52.735703+00:00 19994330.875999990851 28999999.995000001043 27999999.957000020891 3885172.859999984968 60309.461038636 2023-12-31T11:03:53.738099+00:00 19994330.870999988168 29000000.007000088692 28000000.059999998659 3885279.117000014056 60309.461050056 2023-12-31T11:03:54.724879+00:00 19994330.879000011832 28999999.995000001043 27999999.995999988168 3881917.972000002861 60309.461061839 2023-12-31T11:03:55.742897+00:00 19994330.870999988168 28999999.986999988556 27999999.992000039667 3883392.942000002135 60309.461073260 2023-12-31T11:03:56.729664+00:00 19994330.873000029474 29000000.024999979883 28000000.011999960989 3886465.099000006914 60309.461084862 2023-12-31T11:03:57.732061+00:00 19994330.875999990851 28999999.980000019073 28000000.011000040919 3883078.930999993812 60309.461096283 2023-12-31T11:03:58.718844+00:00 19994330.868000030518 28999999.996999979019 27999999.958999991417 3883624.065999985207 60309.461108066 2023-12-31T11:03:59.736861+00:00 19994330.876999970526 29000000.016000028700 27999999.963999990374 3887801.906000018120 60309.461119667 2023-12-31T11:04:00.739246+00:00 19994330.875999990851 28999999.995999928564 28000000.065999981016 3884029.986000000965 60309.461131088 2023-12-31T11:04:01.726023+00:00 19994330.872000038624 28999999.993999961764 27999999.949000000954 3888597.004999995232 60309.461142871 2023-12-31T11:04:02.744042+00:00 19994330.872999969870 29000000.009000059217 28000000.021000031382 3885459.081999986898 60309.461154292 2023-12-31T11:04:03.730818+00:00 19994330.874000009149 29000000.001000050455 28000000.021999958903 3884169.032000004780 60309.461165894 2023-12-31T11:04:04.733215+00:00 19994330.875999990851 29000000.029999971390 27999999.994000080973 3881648.942999988794 60309.461177495 2023-12-31T11:04:05.735614+00:00 19994330.874000009149 28999999.967999938875 27999999.991999980062 3885256.969999998808 60309.461189097 2023-12-31T11:04:06.738012+00:00 19994330.871000051498 28999999.979000091553 27999999.997999910265 3887327.967999995220 60309.461200519 2023-12-31T11:04:07.724789+00:00 19994330.872999910265 29000000.023999929428 28000000.011000040919 3889421.082000017166 60309.461212120 2023-12-31T11:04:08.727181+00:00 19994330.875000000000 28999999.965999998152 27999999.985000010580 3881452.088999987114 60309.461223903 2023-12-31T11:04:09.745202+00:00 19994330.872000098228 29000000.008000001311 27999999.996999979019 3890114.949999988079 60309.461235324 2023-12-31T11:04:10.731968+00:00 19994330.877999901772 29000000.032999988645 28000000.037999991328 3883656.975000023842 60309.461246925 2023-12-31T11:04:11.734365+00:00 19994330.869000080973 28999999.975999999791 27999999.968999978155 3886557.975000023842 60309.461258527 2023-12-31T11:04:12.736766+00:00 19994330.875999931246 29000000.010000020266 27999999.998000029474 3883150.996999979019 60309.461270129 2023-12-31T11:04:13.739159+00:00 19994330.875000000000 29000000.018999990076 27999999.981000069529 3884987.920000017155 60309.461281656 2023-12-31T11:04:14.735049+00:00 19994330.873000029474 28999999.977999988943 27999999.944000009447 3886887.042999982834 60309.461293257 2023-12-31T11:04:15.737444+00:00 19994330.874000068754 28999999.971999999136 28000000.052999969572 3886561.096000016201 60309.461304679 2023-12-31T11:04:16.724212+00:00 19994330.872999910265 29000000.040000021458 28000000.002999998629 3882620.624000012875 60309.461316280 2023-12-31T11:04:17.726606+00:00 19994330.875000000000 28999999.977000001818 27999999.982999999076 3884560.235999941826 60309.461328063 2023-12-31T11:04:18.744623+00:00 19994330.875000000000 29000000.018999990076 28000000.039000000805 3887530.984000027180 60309.461339484 2023-12-31T11:04:19.731400+00:00 19994330.873000029474 28999999.986999988556 28000000.018999978900 3877909.148000001907 60309.461351085 2023-12-31T11:04:20.733796+00:00 19994330.875000000000 29000000.030000030994 28000000.034000009298 3889202.976999998093 60309.461362687 2023-12-31T11:04:21.736188+00:00 19994330.871999979019 28999999.989999949932 27999999.958999991417 3883606.957000017166 60309.461374289 2023-12-31T11:04:22.738577+00:00 19994330.869000080973 28999999.968000050634 27999999.989000018686 3889012.046999990940 60309.461385710 2023-12-31T11:04:23.725353+00:00 19994330.876999970526 29000000.015999969095 27999999.979999989271 3884789.009999989998 60309.461397312 2023-12-31T11:04:24.727747+00:00 19994330.873000029474 29000000.013999998569 28000000.032999988645 3887570.961000024807 60309.461408914 2023-12-31T11:04:25.730153+00:00 19994330.875999931246 28999999.993000030518 27999999.944999989122 3884213.042999982834 60309.461420516 2023-12-31T11:04:26.732551+00:00 19994330.878000020981 29000000.011999960989 28000000.032999988645 3887891.930000007153 60309.461432118 2023-12-31T11:04:27.734951+00:00 19994330.866999980062 28999999.993000030518 28000000.020000040531 3881422.101000010967 60309.461443719 2023-12-31T11:04:28.737345+00:00 19994330.878000020981 28999999.977000001818 27999999.941999968141 3885203.890999972820 60309.461455321 2023-12-31T11:04:29.739744+00:00 19994330.871000051498 29000000.018000010401 28000000.034000039101 3882720.037999988068 60309.461466742 2023-12-31T11:04:30.726514+00:00 19994330.871999979019 28999999.981999989599 28000000.009999990463 3886159.944000006188 60309.461478525 2023-12-31T11:04:31.744529+00:00 19994330.875000000000 29000000.013000011444 27999999.995999988168 3885328.937000035774 60309.461489946 2023-12-31T11:04:32.731305+00:00 19994330.875999931246 29000000.023999929428 28000000.033999979496 3885936.191999971867 60309.461501547 2023-12-31T11:04:33.733694+00:00 19994330.874000001699 28999999.994000080973 27999999.960000038147 3886614.876999973785 60309.461512968 2023-12-31T11:04:34.720467+00:00 19994330.874000001699 28999999.985000010580 28000000.008000019938 3885357.035000026226 60309.461524751 2023-12-31T11:04:35.738488+00:00 19994330.870000001043 28999999.971999999136 27999999.987999919802 3890216.067000031006 60309.461536353 2023-12-31T11:04:36.740878+00:00 19994330.877000000328 29000000.032999988645 28000000.054000020027 3890073.888999999035 60309.461547774 2023-12-31T11:04:37.727650+00:00 19994330.874000001699 28999999.982999920845 27999999.940000060946 3883841.084999979008 60309.461559556 2023-12-31T11:04:38.745666+00:00 19994330.870999988168 29000000.001999970526 27999999.997999910265 3884143.963999987114 60309.461570977 2023-12-31T11:04:39.732442+00:00 19994330.875000000000 29000000.019000049680 28000000.029000040144 3888787.068000019062 60309.461582579 2023-12-31T11:04:40.734845+00:00 19994330.874000009149 29000000.009999990463 28000000.062999960035 3888189.927999972831 60309.461594000 2023-12-31T11:04:41.721621+00:00 19994330.872999999672 29000000.000000000000 27999999.919000029564 3881925.935000001919 60309.461605783 2023-12-31T11:04:42.739636+00:00 19994330.872999999672 28999999.960999969393 27999999.998000029474 3885535.138999999035 60309.461617204 2023-12-31T11:04:43.726409+00:00 19994330.874000009149 29000000.004999998957 27999999.960999969393 3880425.904000043869 60309.461628805 2023-12-31T11:04:44.728794+00:00 19994330.875999990851 29000000.004999998957 28000000.050000071526 3890124.989999949932 60309.461640588 2023-12-31T11:04:45.746804+00:00 19994330.872000008821 29000000.024999998510 28000000.008999940008 3881846.092000008095 60309.461652009 2023-12-31T11:04:46.733579+00:00 19994330.871999979019 28999999.975000008941 27999999.973999980837 3884430.004999995232 60309.461663611 2023-12-31T11:04:47.735984+00:00 19994330.877000030130 29000000.032999988645 28000000.018000010401 3882517.918000041973 60309.461675032 2023-12-31T11:04:48.722760+00:00 19994330.871999979019 28999999.969000011683 27999999.998000029474 3884265.005999981891 60309.461686815 2023-12-31T11:04:49.740781+00:00 19994330.875999990851 28999999.986000001431 27999999.988999959081 3884331.069000006188 60309.461698235 2023-12-31T11:04:50.727550+00:00 19994330.875000000000 29000000.028000000864 27999999.996000051498 3882830.895999968052 60309.461709837 2023-12-31T11:04:51.729945+00:00 19994330.870000001043 29000000.000999990851 28000000.072999950498 3887202.980000019073 60309.461721439 2023-12-31T11:04:52.732344+00:00 19994330.878000020981 29000000.002000000328 27999999.985000010580 3883899.009999989998 60309.461733041 2023-12-31T11:04:53.734743+00:00 19994330.870999988168 28999999.955999970436 27999999.952000018209 3884311.041999996174 60309.461744643 2023-12-31T11:04:54.737142+00:00 19994330.870000001043 29000000.022000011057 28000000.013999998569 3886995.983000040054 60309.461756245 2023-12-31T11:04:55.739544+00:00 19994330.878000020981 29000000.013000011444 28000000.040000010282 3888297.091999948025 60309.461767847 2023-12-31T11:04:56.741939+00:00 19994330.870999988168 29000000.010999981314 27999999.953999999911 3885298.891000031959 60309.461779192 2023-12-31T11:04:57.722206+00:00 19994330.876999970526 28999999.981000009924 27999999.989999990910 3885211.040000020992 60309.461790975 2023-12-31T11:04:58.740223+00:00 19994330.873000029474 29000000.003000020981 28000000.029000010341 3887862.988999962807 60309.461802396 2023-12-31T11:04:59.726997+00:00 19994330.872999969870 29000000.000999990851 27999999.972999989986 3883017.093999981880 60309.461813997 2023-12-31T11:05:00.729389+00:00 19994330.875000000000 28999999.991999980062 28000000.027000010014 3887012.912000000011 60309.461825599 2023-12-31T11:05:01.731790+00:00 19994330.873999949545 28999999.985000010580 27999999.951999988407 3887960.004000008106 60309.461837201 2023-12-31T11:05:02.734186+00:00 19994330.872000098228 29000000.029000040144 28000000.065999981016 3883764.013000010978 60309.461848803 2023-12-31T11:05:03.736576+00:00 19994330.875999931246 28999999.993999961764 27999999.947999980301 3886162.064999998081 60309.461860405 2023-12-31T11:05:04.738971+00:00 19994330.871999979019 28999999.968000050634 28000000.011000040919 3891750.917999982834 60309.461872007 2023-12-31T11:05:05.741366+00:00 19994330.875000000000 29000000.030999898911 28000000.009999990463 3885386.006000041962 60309.461883428 2023-12-31T11:05:06.728140+00:00 19994330.874000068754 29000000.025000099093 28000000.033999979496 3886363.902999997139 60309.461895030 2023-12-31T11:05:07.730538+00:00 19994330.873000029474 28999999.969999909401 27999999.949000000954 3881696.159999967087 60309.461906631 2023-12-31T11:05:08.732945+00:00 19994330.875000000000 28999999.987000111490 27999999.960000038147 3883242.884000002872 60309.461918233 2023-12-31T11:05:09.735340+00:00 19994330.870000001043 29000000.028000000864 28000000.038999971002 3880624.961000024807 60309.461929654 2023-12-31T11:05:10.722106+00:00 19994330.873999949545 28999999.989999890327 28000000.032000008970 3881551.078000009060 60309.461941437 2023-12-31T11:05:11.740120+00:00 19994330.876000050455 28999999.996000051498 27999999.958000000566 3883051.953999996185 60309.461953038 2023-12-31T11:05:12.742511+00:00 19994330.868999961764 29000000.003999948502 28000000.007999960333 3885063.070999979973 60309.461964459 2023-12-31T11:05:13.729282+00:00 19994330.879999998957 29000000.016000028700 28000000.007000088692 3883387.912999988068 60309.461976061 2023-12-31T11:05:14.731676+00:00 19994330.873000029474 29000000.009999990463 28000000.008999940008 3886829.134999989998 60309.461987663 2023-12-31T11:05:15.734074+00:00 19994330.870999928564 28999999.970000028610 28000000.003999948502 3883216.982999979984 60309.461999265 2023-12-31T11:05:16.736474+00:00 19994330.876000050455 28999999.993999961764 28000000.002000089735 3888297.981999992859 60309.462010686 2023-12-31T11:05:17.723247+00:00 19994330.871000051498 29000000.004999998957 27999999.957000020891 3883985.022000073921 60309.462022468 2023-12-31T11:05:18.741263+00:00 19994330.871999979019 29000000.020000100136 28000000.046999931335 3886833.921999930870 60309.462033889 2023-12-31T11:05:19.728036+00:00 19994330.876999970526 28999999.997999910265 27999999.968000050634 3886715.065000057220 60309.462045491 2023-12-31T11:05:20.730431+00:00 19994330.871999979019 28999999.977000001818 28000000.014999989420 3885478.922000051010 60309.462057093 2023-12-31T11:05:21.732838+00:00 19994330.878000020981 29000000.015000101179 28000000.049000021070 3887157.016999959946 60309.462068695 2023-12-31T11:05:22.735237+00:00 19994330.871999979019 29000000.010000001639 27999999.978999968618 3884692.986999989022 60309.462080297 2023-12-31T11:05:23.737632+00:00 19994330.875000000000 28999999.996999990195 28000000.003999948502 3880314.940999985207 60309.462091718 2023-12-31T11:05:24.724402+00:00 19994330.873999949545 28999999.997000008821 27999999.981000069529 3883489.125000000000 60309.462103500 2023-12-31T11:05:25.742420+00:00 19994330.873000029474 28999999.997000008821 28000000.014999989420 3883544.044000030030 60309.462114921 2023-12-31T11:05:26.729195+00:00 19994330.871999979019 29000000.002999991179 27999999.919999960810 3887057.837999939919 60309.462126523 2023-12-31T11:05:27.731591+00:00 19994330.875999998301 28999999.981000009924 28000000.077000018209 3887705.063000082970 60309.462137944 2023-12-31T11:05:28.718363+00:00 19994330.868999999017 28999999.987999979407 28000000.021000031382 3883427.006999969017 60309.462149727 2023-12-31T11:05:29.736382+00:00 19994330.877000000328 28999999.999000009149 27999999.942000031471 3882955.037999988068 60309.462161329 2023-12-31T11:05:30.738786+00:00 19994330.870999988168 28999999.998000029474 28000000.037999991328 3886474.922000051010 60309.462172749 2023-12-31T11:05:31.725559+00:00 19994330.875999998301 29000000.055999990553 28000000.009999990463 3886054.968999981880 60309.462184532 2023-12-31T11:05:32.743581+00:00 19994330.876000020653 28999999.960999969393 27999999.967999998480 3889081.023000001907 60309.462195953 2023-12-31T11:05:33.730352+00:00 19994330.870999988168 29000000.012000020593 28000000.008999999613 3892299.077999948990 60309.462207555 2023-12-31T11:05:34.732757+00:00 19994330.873999979347 28999999.992999970913 27999999.970000009984 3886506.911000012886 60309.462219157 2023-12-31T11:05:35.735151+00:00 19994330.874000009149 28999999.987000048161 27999999.999000001699 3885141.044999957085 60309.462230759 2023-12-31T11:05:36.737549+00:00 19994330.872999999672 29000000.034999970347 28000000.058000009507 3885128.019000052940 60309.462242285 2023-12-31T11:05:37.733441+00:00 19994330.877000000328 28999999.984000030905 27999999.982999980450 3887834.110999941826 60309.462253887 2023-12-31T11:05:38.735838+00:00 19994330.868999991566 29000000.023999989033 28000000.018000010401 3891419.951000093948 60309.462265564 2023-12-31T11:05:39.744740+00:00 19994330.875999990851 28999999.996999979019 27999999.965999990702 3886753.067999958992 60309.462276910 2023-12-31T11:05:40.725008+00:00 19994330.878000020981 28999999.965000029653 28000000.039000000805 3883920.812000035774 60309.462288693 2023-12-31T11:05:41.743029+00:00 19994330.869000021368 29000000.011999960989 27999999.986000031233 3891023.965999960899 60309.462300113 2023-12-31T11:05:42.729810+00:00 19994330.875000000000 28999999.995000001043 27999999.947999950498 3892165.026000022888 60309.462311715 2023-12-31T11:05:43.732208+00:00 19994330.875999990851 29000000.014000058174 28000000.003000020981 3881261.097999929916 60309.462323317 2023-12-31T11:05:44.734614+00:00 19994330.871999979019 29000000.001999970526 28000000.037000000477 3891486.014000058174 60309.462334919 2023-12-31T11:05:45.737010+00:00 19994330.873000029474 28999999.983999971300 27999999.929000020027 3886019.026999949943 60309.462346340 2023-12-31T11:05:46.723782+00:00 19994330.870999988168 29000000.029999971390 28000000.065000001341 3889338.002000092994 60309.462357942 2023-12-31T11:05:47.726180+00:00 19994330.875999990851 28999999.986000061035 28000000.004000011832 3881760.969999908935 60309.462369725 2023-12-31T11:05:48.744199+00:00 19994330.875000000000 28999999.993000030518 27999999.982999980450 3885695.888000010978 60309.462381145 2023-12-31T11:05:49.730975+00:00 19994330.870000001043 28999999.977999929339 27999999.990000009537 3884507.055999993812 60309.462392747 2023-12-31T11:05:50.733375+00:00 19994330.875000000000 28999999.991999980062 28000000.005999978632 3883339.945000051986 60309.462404349 2023-12-31T11:05:51.735772+00:00 19994330.875999990851 29000000.029000040144 27999999.975999951363 3883718.101999998093 60309.462415951 2023-12-31T11:05:52.738164+00:00 19994330.874000068754 28999999.995000001043 28000000.052000049502 3887568.042999982834 60309.462427372 2023-12-31T11:05:53.724933+00:00 19994330.875000000000 29000000.028000000864 27999999.986999988556 3888574.960999966133 60309.462438974 2023-12-31T11:05:54.727338+00:00 19994330.873999949545 28999999.980000019073 27999999.973999980837 3886204.906000018120 60309.462450576 2023-12-31T11:05:55.729717+00:00 19994330.873000029474 28999999.988999959081 28000000.040000081062 3886254.190000057220 60309.462462177 2023-12-31T11:05:56.732081+00:00 19994330.873000029474 29000000.021000031382 27999999.997999910265 3885974.815999985207 60309.462473779 2023-12-31T11:05:57.734463+00:00 19994330.872999910265 28999999.980000019073 27999999.962000008672 3888833.031000018120 60309.462485380 2023-12-31T11:05:58.736851+00:00 19994330.877000089735 29000000.028000000864 28000000.052000049502 3880900.074000000954 60309.462496982 2023-12-31T11:05:59.739246+00:00 19994330.872999910265 28999999.958999998868 27999999.965999960899 3886691.024999976158 60309.462508403 2023-12-31T11:06:00.726010+00:00 19994330.874000068754 29000000.032000008970 27999999.991999980062 3884222.953999996185 60309.462520185 2023-12-31T11:06:01.744028+00:00 19994330.873999949545 28999999.991999998689 27999999.983000040054 3882074.003999948967 60309.462531607 2023-12-31T11:06:02.730806+00:00 19994330.868999961764 28999999.973000001162 28000000.021999958903 3888625.887000083923 60309.462543208 2023-12-31T11:06:03.733202+00:00 19994330.878000020981 29000000.006999999285 28000000.002000089735 3887320.046999930870 60309.462554629 2023-12-31T11:06:04.719980+00:00 19994330.871999979019 29000000.013999998569 28000000.024999979883 3885925.027999997139 60309.462566412 2023-12-31T11:06:05.737996+00:00 19994330.873000029474 29000000.006999999285 28000000.003000020981 3888177.944000006188 60309.462578014 2023-12-31T11:06:06.740392+00:00 19994330.876000050455 28999999.986999988556 27999999.977000001818 3888949.046000003815 60309.462589435 2023-12-31T11:06:07.727166+00:00 19994330.868999961764 28999999.989000018686 27999999.964999910444 3887776.092000008095 60309.462601217 2023-12-31T11:06:08.745179+00:00 19994330.876999970526 28999999.999000009149 28000000.009000059217 3889611.889999986161 60309.462612638 2023-12-31T11:06:09.731965+00:00 19994330.874000068754 29000000.009999990463 28000000.041000008583 3886080.047000051010 60309.462624241 2023-12-31T11:06:10.734369+00:00 19994330.873000029474 28999999.998999949545 27999999.995999928564 3885510.927999972831 60309.462635661 2023-12-31T11:06:11.721146+00:00 19994330.875000000000 29000000.015000049025 27999999.984999999404 3884453.052000045776 60309.462647444 2023-12-31T11:06:12.739174+00:00 19994330.871999979019 28999999.988999959081 28000000.006999999285 3888978.983999968041 60309.462658865 2023-12-31T11:06:13.725948+00:00 19994330.873000029474 28999999.994000021368 27999999.995000001043 3889733.000999927986 60309.462670467 2023-12-31T11:06:14.728340+00:00 19994330.876999970526 29000000.028000000864 27999999.978000000119 3883744.083999990951 60309.462682249 2023-12-31T11:06:15.746367+00:00 19994330.870999928564 28999999.981999989599 28000000.063000008464 3885120.030000091065 60309.462693671 2023-12-31T11:06:16.733141+00:00 19994330.874000068754 29000000.014999989420 27999999.991000000387 3888490.862999916077 60309.462705272 2023-12-31T11:06:17.735542+00:00 19994330.875000000000 28999999.986000061035 28000000.002999991179 3888048.179000020027 60309.462716799 2023-12-31T11:06:18.731434+00:00 19994330.871999979019 29000000.003000020981 27999999.956000000238 3892616.901000022888 60309.462728476 2023-12-31T11:06:19.740335+00:00 19994330.875000000000 29000000.004999998957 27999999.967000011355 3887058.978000044823 60309.462739822 2023-12-31T11:06:20.720608+00:00 19994330.874000001699 28999999.993999961764 28000000.089999970049 3891259.974999905098 60309.462751605 2023-12-31T11:06:21.738620+00:00 19994330.872000001371 29000000.008000019938 27999999.972999989986 3888606.960000038147 60309.462763025 2023-12-31T11:06:22.725394+00:00 19994330.875000000000 29000000.011999960989 28000000.008000019938 3886836.111999989022 60309.462774627 2023-12-31T11:06:23.727787+00:00 19994330.871999990195 28999999.975999951363 27999999.971000019461 3886212.955000042915 60309.462786410 2023-12-31T11:06:24.745806+00:00 19994330.875999998301 28999999.996000051498 28000000.038999971002 3890114.927999972831 60309.462797831 2023-12-31T11:06:25.732583+00:00 19994330.874000001699 29000000.016999959946 27999999.975000020117 3885507.106000065804 60309.462809433 2023-12-31T11:06:26.734986+00:00 19994330.873000010848 28999999.979000091553 27999999.963999990374 3878810.902999997139 60309.462820854 2023-12-31T11:06:27.721760+00:00 19994330.875999990851 28999999.996999979019 28000000.039000030607 3888060.750999927986 60309.462832636 2023-12-31T11:06:28.739777+00:00 19994330.872999999672 29000000.022999998182 28000000.003999948502 3885413.330000042915 60309.462844057 2023-12-31T11:06:29.726551+00:00 19994330.872000008821 28999999.975999951363 27999999.962000008672 3888166.009999989998 60309.462855659 2023-12-31T11:06:30.728952+00:00 19994330.877000000328 29000000.028000000864 28000000.011000040919 3884959.963999987114 60309.462867261 2023-12-31T11:06:31.731355+00:00 19994330.870999988168 29000000.013000011444 28000000.036999940872 3889243.062000035774 60309.462878863 2023-12-31T11:06:32.733760+00:00 19994330.875000000000 28999999.975000020117 27999999.952000018209 3888567.955999969970 60309.462890284 2023-12-31T11:06:33.720532+00:00 19994330.872000008821 28999999.988000039011 27999999.999000068754 3887545.036000012886 60309.462902066 2023-12-31T11:06:34.738548+00:00 19994330.873000029474 29000000.001999970526 28000000.019999980927 3886125.952999948990 60309.462913668 2023-12-31T11:06:35.740938+00:00 19994330.873999949545 29000000.021999958903 28000000.031000021845 3883561.067000031006 60309.462925090 2023-12-31T11:06:36.727712+00:00 19994330.878000020981 29000000.024999998510 28000000.019999980927 3885445.916000009049 60309.462936691 2023-12-31T11:06:37.730107+00:00 19994330.867999970913 28999999.951000001281 27999999.964999910444 3883163.034999967087 60309.462948293 2023-12-31T11:06:38.732510+00:00 19994330.879000011832 29000000.008000001311 27999999.980000019073 3883714.029000043869 60309.462959895 2023-12-31T11:06:39.734901+00:00 19994330.869000021368 28999999.981999989599 28000000.029000040144 3885807.863000034820 60309.462971316 2023-12-31T11:06:40.721674+00:00 19994330.876999970526 29000000.004999998957 27999999.942999958992 3888135.123999952804 60309.462983098 2023-12-31T11:06:41.739691+00:00 19994330.875000000000 29000000.015000019222 28000000.024000048637 3889407.013000010978 60309.462994700 2023-12-31T11:06:42.742085+00:00 19994330.872000038624 28999999.998999979347 28000000.026999950409 3887134.976999998093 60309.463006121 2023-12-31T11:06:43.728856+00:00 19994330.875000000000 28999999.978000018746 27999999.990000009537 3892135.029000043869 60309.463017723 2023-12-31T11:06:44.731249+00:00 19994330.871999979019 29000000.030999988317 28000000.019999980927 3885731.954999924172 60309.463029325 2023-12-31T11:06:45.733650+00:00 19994330.873000029474 28999999.985000010580 27999999.996000051498 3889960.088999987114 60309.463040926 2023-12-31T11:06:46.736052+00:00 19994330.875000000000 28999999.986999988556 27999999.939999941736 3886601.856999992859 60309.463052347 2023-12-31T11:06:47.722823+00:00 19994330.870999928564 29000000.017000019550 28000000.030000090599 3886039.055999993812 60309.463064130 2023-12-31T11:06:48.740836+00:00 19994330.878000020981 29000000.004999998957 28000000.013000011444 3888266.984000086784 60309.463075551 2023-12-31T11:06:49.727609+00:00 19994330.873000029474 28999999.996999979019 27999999.958999998868 3888893.930999993812 60309.463087153 2023-12-31T11:06:50.730009+00:00 19994330.873999949545 29000000.022000011057 28000000.025999989361 3884900.010999917984 60309.463098755 2023-12-31T11:06:51.732418+00:00 19994330.872000098228 28999999.975000020117 27999999.986000001431 3885323.100000023842 60309.463110357 2023-12-31T11:06:52.734823+00:00 19994330.875000000000 28999999.996999979019 28000000.020000010729 3882582.032000064850 60309.463121959 2023-12-31T11:06:53.737221+00:00 19994330.870999928564 29000000.002999961376 27999999.973999988288 3890713.996999979019 60309.463133379 2023-12-31T11:06:54.723989+00:00 19994330.874000068754 28999999.989000078291 28000000.053999990225 3887508.917999982834 60309.463145162 2023-12-31T11:06:55.742013+00:00 19994330.872999910265 28999999.997999910265 27999999.949000000954 3882254.996999979019 60309.463156583 2023-12-31T11:06:56.728781+00:00 19994330.876000050455 29000000.046000000089 28000000.069000009447 3887713.065999985207 60309.463168185 2023-12-31T11:06:57.731178+00:00 19994330.873999949545 28999999.966000080109 27999999.967999991030 3886021.991000055801 60309.463179711 2023-12-31T11:06:58.727065+00:00 19994330.873000029474 28999999.993999961764 27999999.974000040442 3886987.995999931823 60309.463191389 2023-12-31T11:06:59.735977+00:00 19994330.876000050455 29000000.008999940008 27999999.957999940962 3887292.009999989998 60309.463203055 2023-12-31T11:07:00.743982+00:00 19994330.870000001043 29000000.002000089735 28000000.036000009626 3887036.870000004768 60309.463214477 2023-12-31T11:07:01.730757+00:00 19994330.872999910265 28999999.993999961764 28000000.060999989510 3890578.165000081062 60309.463226078 2023-12-31T11:07:02.733158+00:00 19994330.877000089735 29000000.006000038236 27999999.957000020891 3889573.857999920845 60309.463237680 2023-12-31T11:07:03.735554+00:00 19994330.871999979019 28999999.995000001043 28000000.005999978632 3888034.104000092018 60309.463249282 2023-12-31T11:07:04.737948+00:00 19994330.876999970526 29000000.013000011444 27999999.983000040054 3887494.932999968994 60309.463260808 2023-12-31T11:07:05.733838+00:00 19994330.871999979019 28999999.997999910265 28000000.008999999613 3884915.029000043869 60309.463272410 2023-12-31T11:07:06.736230+00:00 19994330.874000068754 28999999.998000029474 27999999.947999950498 3892995.971999884117 60309.463283831 2023-12-31T11:07:07.723003+00:00 19994330.877999901772 29000000.004999998957 28000000.032999988645 3887400.973000050057 60309.463295433 2023-12-31T11:07:08.725402+00:00 19994330.869000080973 28999999.995000001043 28000000.006000038236 3888353.032000064850 60309.463307215 2023-12-31T11:07:09.743420+00:00 19994330.873000029474 28999999.978999968618 28000000.024000048637 3885245.083999990951 60309.463318637 2023-12-31T11:07:10.730197+00:00 19994330.876999970526 29000000.003000020981 27999999.997999910265 3885578.882999897003 60309.463330238 2023-12-31T11:07:11.732590+00:00 19994330.870999928564 29000000.013000011444 28000000.008000019938 3890907.093000053894 60309.463341840 2023-12-31T11:07:12.734990+00:00 19994330.876000050455 29000000.016000028700 27999999.981999989599 3884660.940000057220 60309.463353442 2023-12-31T11:07:13.737383+00:00 19994330.871000051498 28999999.989999998361 28000000.001999970526 3890959.968999981880 60309.463364863 2023-12-31T11:07:14.724157+00:00 19994330.875000000000 28999999.984999999404 28000000.000000000000 3887316.070999979973 60309.463376465 2023-12-31T11:07:15.726553+00:00 19994330.872999999672 28999999.974000010639 28000000.013000011444 3889791.962999939919 60309.463388067 2023-12-31T11:07:16.728952+00:00 19994330.872999999672 29000000.038999989629 27999999.991000059992 3886722.914000033867 60309.463399668 2023-12-31T11:07:17.731357+00:00 19994330.877000000328 28999999.992000009865 27999999.993000030518 3888350.059000014793 60309.463411270 2023-12-31T11:07:18.733751+00:00 19994330.875000000000 28999999.969999998808 28000000.021999958903 3887476.141000031959 60309.463422872 2023-12-31T11:07:19.736147+00:00 19994330.868999999017 29000000.035999979824 28000000.008999940008 3887242.906999946106 60309.463434474 2023-12-31T11:07:20.738540+00:00 19994330.875000000000 29000000.002000000328 27999999.969000101089 3886403.034000039101 60309.463445895 2023-12-31T11:07:21.725311+00:00 19994330.873999979347 28999999.980000019073 27999999.986999988556 3884973.949999928009 60309.463457497 2023-12-31T11:07:22.727706+00:00 19994330.875000000000 29000000.010999981314 28000000.000000000000 3891502.083999990951 60309.463469098 2023-12-31T11:07:23.730106+00:00 19994330.874000009149 29000000.004999998957 27999999.988999959081 3884240.008000016212 60309.463480700 2023-12-31T11:07:24.732507+00:00 19994330.875000000000 29000000.007000029087 28000000.077000018209 3890401.882000089157 60309.463492122 2023-12-31T11:07:25.719292+00:00 19994330.870000001043 28999999.978999968618 27999999.949000000954 3890208.014999986161 60309.463503916 2023-12-31T11:07:26.738315+00:00 19994330.879000011832 28999999.999000009149 28000000.016999959946 3885484.046000003815 60309.463515517 2023-12-31T11:07:27.740708+00:00 19994330.868999961764 29000000.012000020593 27999999.982000000775 3889001.917999982834 60309.463526939 2023-12-31T11:07:28.727483+00:00 19994330.876000050455 28999999.989999949932 27999999.997999999672 3884565.067000031006 60309.463538541 2023-12-31T11:07:29.729884+00:00 19994330.870999988168 29000000.028000000864 28000000.039000000805 3886152.941999911796 60309.463550142 2023-12-31T11:07:30.732284+00:00 19994330.875999990851 28999999.967000011355 27999999.964000001550 3887188.083000063896 60309.463561744 2023-12-31T11:07:31.734683+00:00 19994330.875000000000 29000000.024999979883 28000000.001999989152 3887444.965999960899 60309.463573165 2023-12-31T11:07:32.721461+00:00 19994330.870999988168 28999999.988000039011 28000000.003000020981 3888558.973999977112 60309.463584947 2023-12-31T11:07:33.739473+00:00 19994330.873000029474 28999999.988999959081 28000000.002999991179 3885442.968000053894 60309.463596369 2023-12-31T11:07:34.726249+00:00 19994330.872999969870 29000000.021000031382 27999999.993000000715 3884375.064999999944 60309.463607971 2023-12-31T11:07:35.728647+00:00 19994330.875000000000 29000000.003000020981 28000000.014999989420 3887428.926000000909 60309.463619572 2023-12-31T11:07:36.731042+00:00 19994330.876000050455 28999999.995000001043 28000000.023999989033 3892573.030999999028 60309.463631174 2023-12-31T11:07:37.733443+00:00 19994330.870999988168 28999999.981999989599 27999999.974000040442 3887020.990000000224 60309.463642776 2023-12-31T11:07:38.735843+00:00 19994330.875000000000 28999999.998000029474 27999999.954999979585 3885739.044000000227 60309.463654197 2023-12-31T11:07:39.722617+00:00 19994330.875999990851 29000000.000000000000 27999999.986000001431 3882833.069999999832 60309.463665979 2023-12-31T11:07:40.740636+00:00 19994330.870000001043 29000000.021999958903 28000000.036000009626 3885688.958000001032 60309.463677401 2023-12-31T11:07:41.727406+00:00 19994330.876000050455 28999999.996000051498 28000000.027000010014 3889654.018999997992 60309.463689002 2023-12-31T11:07:42.729802+00:00 19994330.870999928564 28999999.992999911308 27999999.956999961287 3886551.936000003945 60309.463700604 2023-12-31T11:07:43.732194+00:00 19994330.876000050455 29000000.012000080198 28000000.013000011444 3888638.980999999214 60309.463712206 2023-12-31T11:07:44.734593+00:00 19994330.875000000000 29000000.008000019938 28000000.055000010878 3885308.052000001073 60309.463723808 2023-12-31T11:07:45.737000+00:00 19994330.871999979019 28999999.980999950320 27999999.991999980062 3886933.976999998093 60309.463735335 2023-12-31T11:07:46.732895+00:00 19994330.875999931246 29000000.001000050455 28000000.003000020981 3887551.010999999940 60309.463747011 2023-12-31T11:07:47.741794+00:00 19994330.875000000000 28999999.996999979019 27999999.960999969393 3890898.009999997914 60309.463758357 2023-12-31T11:07:48.722056+00:00 19994330.869000080973 28999999.998000029474 27999999.999000068754 3886050.009999997914 60309.463770140 2023-12-31T11:07:49.740070+00:00 19994330.875999931246 29000000.026999950409 28000000.076999899000 3886096.004000001121 60309.463781561 2023-12-31T11:07:50.726842+00:00 19994330.871000051498 29000000.000000000000 27999999.970000028610 3889695.936000003945 60309.463793162 2023-12-31T11:07:51.729242+00:00 19994330.876000050455 28999999.973999999464 27999999.973000049591 3886333.104000002146 60309.463804764 2023-12-31T11:07:52.731638+00:00 19994330.876999970526 29000000.030000001192 28000000.028000000864 3889863.957000001799 60309.463816366 2023-12-31T11:07:53.734038+00:00 19994330.868999961764 28999999.978999998420 27999999.914999961853 3883552.038999990094 60309.463827968 2023-12-31T11:07:54.736429+00:00 19994330.875000000000 29000000.002999991179 28000000.059000018984 3885755.967000008095 60309.463839389 2023-12-31T11:07:55.723204+00:00 19994330.873000029474 28999999.981000009924 27999999.995000001043 3882864.965000004042 60309.463851172 2023-12-31T11:07:56.741223+00:00 19994330.871999979019 29000000.052999999374 28000000.042000059038 3883825.991999999154 60309.463862592 2023-12-31T11:07:57.728002+00:00 19994330.878000020981 28999999.974999990314 27999999.956999901682 3887054.993000001181 60309.463874194 2023-12-31T11:07:58.730398+00:00 19994330.871000051498 29000000.008000019938 27999999.991000059992 3888037.048999994993 60309.463885796 2023-12-31T11:07:59.732802+00:00 19994330.875000000000 28999999.969999969006 27999999.978000041097 3881377.050999999046 60309.463897398 2023-12-31T11:08:00.735186+00:00 19994330.876999970526 29000000.008000019938 28000000.034999970347 3879350.929000005126 60309.463908819 2023-12-31T11:08:01.721960+00:00 19994330.870000001043 28999999.991999980062 27999999.962000008672 3888721.951999992132 60309.463920421 2023-12-31T11:08:02.724354+00:00 19994330.875999931246 28999999.986000001431 28000000.024999979883 3888382.071999996901 60309.463932203 2023-12-31T11:08:03.742368+00:00 19994330.871000051498 29000000.008999999613 27999999.983999971300 3889441.006000012159 60309.463943624 2023-12-31T11:08:04.729139+00:00 19994330.871999979019 29000000.021000031382 28000000.018000010401 3882926.933999999892 60309.463955226 2023-12-31T11:08:05.731536+00:00 19994330.876999970526 28999999.970999959856 27999999.962000008672 3885354.994999989867 60309.463966828 2023-12-31T11:08:06.733935+00:00 19994330.873000029474 29000000.016000028700 27999999.993999999017 3887743.047000005841 60309.463978430 2023-12-31T11:08:07.736338+00:00 19994330.875000000000 29000000.005999978632 27999999.987999990582 3888417.050999999046 60309.463989851 2023-12-31T11:08:08.723112+00:00 19994330.875999990851 28999999.996000051498 28000000.050000008196 3888711.957000001799 60309.464001633 2023-12-31T11:08:09.741127+00:00 19994330.870000001043 28999999.997999910265 27999999.966999989003 3891946.011000006925 60309.464013055 2023-12-31T11:08:10.727901+00:00 19994330.875000000000 29000000.001000050455 28000000.010999988765 3887329.938999981154 60309.464024656 2023-12-31T11:08:11.730297+00:00 19994330.874000001699 29000000.001999970526 28000000.025000009686 3888612.212000011932 60309.464036077 2023-12-31T11:08:12.717071+00:00 19994330.871000010520 29000000.006000038236 28000000.022000011057 3883851.798999994993 60309.464047860 2023-12-31T11:08:13.735094+00:00 19994330.875999998301 28999999.983999971300 27999999.945999979973 3888041.046999990940 60309.464059462 2023-12-31T11:08:14.737497+00:00 19994330.871999979019 29000000.032999988645 28000000.030000001192 3890050.867000014056 60309.464070883 2023-12-31T11:08:15.724266+00:00 19994330.876000020653 28999999.963999990374 27999999.986999988556 3883081.118999987841 60309.464082665 2023-12-31T11:08:16.742279+00:00 19994330.872999999672 28999999.990000009537 27999999.987000048161 3887738.960999995004 60309.464094087 2023-12-31T11:08:17.729056+00:00 19994330.872999999672 29000000.017000079155 27999999.977999988943 3887304.020999997854 60309.464105688 2023-12-31T11:08:18.731450+00:00 19994330.875000000000 29000000.007999900728 28000000.014999989420 3888891.010000019800 60309.464117109 2023-12-31T11:08:19.718222+00:00 19994330.874000009149 28999999.993000030518 28000000.013999998569 3885962.956999986898 60309.464128892 2023-12-31T11:08:20.736250+00:00 19994330.870999988168 28999999.991999980062 28000000.021000031382 3885139.018000007141 60309.464140313 2023-12-31T11:08:21.723024+00:00 19994330.878000020981 29000000.026000019163 28000000.002999961376 3885488.078999996185 60309.464151915 2023-12-31T11:08:22.725415+00:00 19994330.870000001043 29000000.008000019938 28000000.003000020981 3887436.983000009786 60309.464163697 2023-12-31T11:08:23.743436+00:00 19994330.877999961376 29000000.006000038236 28000000.025999959558 3887140.886000006925 60309.464175118 2023-12-31T11:08:24.730206+00:00 19994330.872000038624 28999999.985999941826 27999999.959000051022 3893229.071999996901 60309.464186720 2023-12-31T11:08:25.732604+00:00 19994330.869999948889 28999999.983999971300 27999999.995000001043 3888712.017999976873 60309.464198247 2023-12-31T11:08:26.728498+00:00 19994330.876000050455 29000000.009000059217 28000000.011999960989 3890326.946000009775 60309.464209924 2023-12-31T11:08:27.737403+00:00 19994330.875000000000 28999999.993999999017 28000000.019000049680 3891022.046000003815 60309.464221269 2023-12-31T11:08:28.717674+00:00 19994330.870999988168 29000000.008000001311 28000000.015999909490 3879615.888999999035 60309.464233052 2023-12-31T11:08:29.735693+00:00 19994330.877999961376 28999999.986999999732 27999999.958999991417 3887983.187999994028 60309.464244473 2023-12-31T11:08:30.722465+00:00 19994330.870000001043 29000000.007999990135 28000000.002000089735 3887739.865000010002 60309.464256075 2023-12-31T11:08:31.724861+00:00 19994330.878000020981 28999999.991000000387 28000000.013000011444 3884408.042999982834 60309.464267857 2023-12-31T11:08:32.742874+00:00 19994330.874000009149 28999999.996000021696 27999999.992999911308 3888919.062000005972 60309.464279278 2023-12-31T11:08:33.729648+00:00 19994330.872999969870 29000000.021999981254 28000000.019000049680 3886456.865999997128 60309.464290880 2023-12-31T11:08:34.732047+00:00 19994330.873000029474 28999999.973000019789 27999999.991999980062 3891779.098000019789 60309.464302301 2023-12-31T11:08:35.718825+00:00 19994330.871999979019 29000000.017999980599 28000000.008999940008 3891415.949999988079 60309.464314084 2023-12-31T11:08:36.736841+00:00 19994330.871999979019 29000000.011000040919 27999999.970000028610 3888882.037000000011 60309.464325505 2023-12-31T11:08:37.723615+00:00 19994330.878000020981 28999999.989999949932 28000000.019999980927 3888574.967000008095 60309.464337107 2023-12-31T11:08:38.726010+00:00 19994330.870000001043 29000000.000000000000 28000000.004999998957 3883551.000999987125 60309.464348708 2023-12-31T11:08:39.728407+00:00 19994330.879000071436 28999999.996000051498 28000000.015000101179 3884175.009000002872 60309.464360310 2023-12-31T11:08:40.730813+00:00 19994330.871999979019 29000000.016999959946 27999999.980999950320 3889311.994000018109 60309.464371912 2023-12-31T11:08:41.733216+00:00 19994330.875999931246 28999999.983000040054 28000000.019000049680 3888326.949999988079 60309.464383333 2023-12-31T11:08:42.719997+00:00 19994330.872000098228 29000000.001999970526 27999999.935999989510 3886946.110999972094 60309.464395116 2023-12-31T11:08:43.738015+00:00 19994330.868999961764 28999999.984000030905 28000000.031999949366 3888891.983000040054 60309.464406537 2023-12-31T11:08:44.724790+00:00 19994330.873999949545 29000000.023999929428 28000000.039000000805 3890063.940999985207 60309.464418139 2023-12-31T11:08:45.727188+00:00 19994330.875000000000 28999999.997000098228 27999999.962999999523 3888367.107999979984 60309.464429741 2023-12-31T11:08:46.729583+00:00 19994330.871999979019 28999999.989999890327 28000000.008999999613 3885759.901000022888 60309.464441342 2023-12-31T11:08:47.731988+00:00 19994330.878000020981 28999999.999000068754 27999999.975999999791 3889540.152999997139 60309.464452764 2023-12-31T11:08:48.718769+00:00 19994330.874000068754 29000000.006999969482 27999999.996000010520 3886877.759999989998 60309.464464546 2023-12-31T11:08:49.736791+00:00 19994330.872999910265 29000000.004999998957 28000000.000999990851 3889187.059000014793 60309.464476148 2023-12-31T11:08:50.739186+00:00 19994330.874000068754 28999999.971000079066 27999999.953000009060 3885703.028999983799 60309.464487569 2023-12-31T11:08:51.725955+00:00 19994330.871999979019 29000000.028000000864 28000000.113999988884 3885889.962999999989 60309.464499171 2023-12-31T11:08:52.728352+00:00 19994330.873999949545 29000000.028999920934 27999999.980000019073 3890610.179000020027 60309.464510772 2023-12-31T11:08:53.730749+00:00 19994330.873000029474 28999999.967000011355 27999999.982999980450 3890847.949999988079 60309.464522374 2023-12-31T11:08:54.733152+00:00 19994330.875000000000 29000000.042000059038 27999999.995000001043 3893530.961000024807 60309.464533796 2023-12-31T11:08:55.719928+00:00 19994330.876000050455 28999999.957999940962 27999999.987999979407 3888369.978999971878 60309.464545578 2023-12-31T11:08:56.737946+00:00 19994330.871999979019 28999999.988999959081 28000000.001000050455 3886125.968999981880 60309.464556999 2023-12-31T11:08:57.724724+00:00 19994330.873000029474 29000000.014000058174 28000000.018999990076 3887997.998000026215 60309.464568601 2023-12-31T11:08:58.727117+00:00 19994330.878000020981 28999999.995000001043 27999999.992999970913 3887573.977999985218 60309.464580202 2023-12-31T11:08:59.729508+00:00 19994330.866999980062 29000000.013000011444 27999999.961000028998 3884877.009999989998 60309.464591804 2023-12-31T11:09:00.731899+00:00 19994330.876999970526 29000000.005999919027 28000000.042999979109 3887734.009000002872 60309.464603406 2023-12-31T11:09:01.734304+00:00 19994330.872999999672 28999999.996000051498 28000000.022000011057 3888069.078999996185 60309.464614827 2023-12-31T11:09:02.721080+00:00 19994330.875000000000 29000000.016000028700 28000000.021000031382 3893651.865999997128 60309.464626610 2023-12-31T11:09:03.739106+00:00 19994330.875000000000 28999999.957999940962 27999999.941999908537 3886381.079000055790 60309.464638031 2023-12-31T11:09:04.725875+00:00 19994330.874000009149 29000000.030000001192 28000000.018000010401 3891200.967999995220 60309.464649633 2023-12-31T11:09:05.728269+00:00 19994330.872999999672 28999999.958999998868 28000000.008000019938 3891273.018000007141 60309.464661159 2023-12-31T11:09:06.724155+00:00 19994330.875000000000 29000000.030000001192 27999999.960000038147 3889388.057999968994 60309.464672836 2023-12-31T11:09:07.733057+00:00 19994330.871000010520 28999999.986999988556 28000000.001000050455 3889373.987999976147 60309.464684438 2023-12-31T11:09:08.735457+00:00 19994330.875000000000 28999999.986000001431 27999999.989999890327 3886599.038000047207 60309.464695965 2023-12-31T11:09:09.731347+00:00 19994330.873999979347 29000000.002000000328 27999999.986000061035 3890658.939999998081 60309.464707642 2023-12-31T11:09:10.740258+00:00 19994330.872000008821 28999999.981000009924 28000000.021999958903 3886259.967000008095 60309.464718988 2023-12-31T11:09:11.720527+00:00 19994330.877000000328 29000000.039999991655 28000000.006000038236 3888628.130999981891 60309.464730770 2023-12-31T11:09:12.738541+00:00 19994330.868999991566 28999999.984999980778 27999999.990000009537 3884988.848999977112 60309.464742191 2023-12-31T11:09:13.725315+00:00 19994330.877000000328 28999999.996000051498 28000000.011999960989 3888297.108000040054 60309.464753793 2023-12-31T11:09:14.727714+00:00 19994330.871000021696 29000000.024999979883 28000000.014000058174 3889804.833999990951 60309.464765395 2023-12-31T11:09:15.730115+00:00 19994330.875000000000 28999999.992999970913 28000000.018999930471 3888877.141999959946 60309.464776997 2023-12-31T11:09:16.732519+00:00 19994330.875999990851 28999999.956000030041 27999999.967000011355 3888164.099000037182 60309.464788598 2023-12-31T11:09:17.734913+00:00 19994330.870999988168 29000000.026000019163 28000000.006000038236 3890475.894999980927 60309.464800020 2023-12-31T11:09:18.721692+00:00 19994330.874000009149 29000000.025999959558 28000000.023999929428 3890487.911000012886 60309.464811802 2023-12-31T11:09:19.739710+00:00 19994330.875000000000 28999999.985000010580 27999999.976000070572 3893783.950999975204 60309.464823223 2023-12-31T11:09:20.726487+00:00 19994330.875000000000 29000000.010999981314 28000000.004999998957 3891562.152000010014 60309.464834825 2023-12-31T11:09:21.728882+00:00 19994330.874000009149 28999999.995000001043 27999999.967999938875 3888217.013000010978 60309.464846427 2023-12-31T11:09:22.731282+00:00 19994330.872999969870 28999999.993999961764 28000000.002000000328 3891222.908999979030 60309.464858029 2023-12-31T11:09:23.733675+00:00 19994330.869000021368 29000000.013000011444 28000000.019000001252 3884190.053000032902 60309.464869450 2023-12-31T11:09:24.720451+00:00 19994330.878000020981 29000000.019000049680 28000000.051000010222 3894372.959999979008 60309.464881051 2023-12-31T11:09:25.722845+00:00 19994330.872999969870 28999999.975000020117 27999999.950999990106 3893213.996999979019 60309.464892834 2023-12-31T11:09:26.740867+00:00 19994330.873000029474 28999999.980999950320 28000000.024999991059 3892001.059000014793 60309.464904255 2023-12-31T11:09:27.727645+00:00 19994330.878000020981 29000000.014999989420 27999999.991000030190 3889530.017000020016 60309.464915857 2023-12-31T11:09:28.730042+00:00 19994330.867999911308 29000000.009999990463 27999999.956999991089 3888496.962000011932 60309.464927459 2023-12-31T11:09:29.732437+00:00 19994330.874000068754 28999999.983000040054 28000000.050999999046 3897608.042999982834 60309.464939061 2023-12-31T11:09:30.734833+00:00 19994330.876999970526 29000000.019999980927 28000000.002999991179 3889139.939000010025 60309.464950481 2023-12-31T11:09:31.721609+00:00 19994330.871999979019 28999999.988999959081 27999999.979999989271 3890181.995000004768 60309.464962083 2023-12-31T11:09:32.724003+00:00 19994330.875000000000 28999999.987000111490 27999999.969000041485 3889705.000999987125 60309.464973685 2023-12-31T11:09:33.726392+00:00 19994330.873000029474 28999999.991999980062 28000000.014999989420 3886485.023000001907 60309.464985287 2023-12-31T11:09:34.728789+00:00 19994330.873999949545 29000000.013000011444 27999999.999000009149 3891069.907000004780 60309.464996889 2023-12-31T11:09:35.731183+00:00 19994330.874000068754 29000000.002999901772 27999999.996999979019 3890244.074000000954 60309.465008491 2023-12-31T11:09:36.733584+00:00 19994330.870999928564 29000000.013000011444 28000000.010999981314 3887387.034999967087 60309.465020092 2023-12-31T11:09:37.735983+00:00 19994330.878000020981 28999999.970000028610 28000000.007000029087 3893896.004999995232 60309.465031513 2023-12-31T11:09:38.722757+00:00 19994330.870000001043 28999999.998000029474 27999999.992999970913 3891702.998000026215 60309.465043296 2023-12-31T11:09:39.740775+00:00 19994330.873000029474 29000000.016999959946 28000000.033000048250 3888524.019999980927 60309.465054717 2023-12-31T11:09:40.727547+00:00 19994330.876999970526 28999999.998000029474 27999999.952999949455 3894907.953999996185 60309.465066319 2023-12-31T11:09:41.729948+00:00 19994330.874000068754 29000000.010000001639 28000000.015000049025 3890286.978000044823 60309.465077740 2023-12-31T11:09:42.716718+00:00 19994330.871999979019 29000000.018999990076 28000000.057999968529 3888656.968999981880 60309.465089522 2023-12-31T11:09:43.734745+00:00 19994330.875999931246 28999999.993000000715 27999999.986000061035 3888395.064999998081 60309.465101124 2023-12-31T11:09:44.737145+00:00 19994330.871000051498 29000000.005000010133 27999999.984999898821 3885378.929000020027 60309.465112546 2023-12-31T11:09:45.723914+00:00 19994330.878000020981 28999999.974999990314 27999999.941000100225 3890960.142999947071 60309.465124328 2023-12-31T11:09:46.741931+00:00 19994330.868999961764 28999999.988000009209 28000000.014999989420 3890751.915000020992 60309.465135749 2023-12-31T11:09:47.728704+00:00 19994330.873000029474 29000000.025000009686 28000000.071999911219 3887667.058000028133 60309.465147351 2023-12-31T11:09:48.731097+00:00 19994330.878999948502 29000000.006999999285 28000000.019000049680 3886702.963999987114 60309.465158877 2023-12-31T11:09:49.726990+00:00 19994330.870000001043 28999999.995999988168 27999999.876000050455 3885780.006999969017 60309.465170554 2023-12-31T11:09:50.735891+00:00 19994330.876999970526 28999999.986999988556 28000000.028999920934 3889454.003000020981 60309.465181900 2023-12-31T11:09:51.716169+00:00 19994330.870000001043 29000000.012000020593 28000000.021000031382 3883403.963999987114 60309.465193683 2023-12-31T11:09:52.734189+00:00 19994330.876000050455 28999999.997999969870 27999999.968000050634 3890399.963999987114 60309.465205360 2023-12-31T11:09:53.743091+00:00 19994330.873000029474 28999999.995999988168 28000000.069999929518 3883841.937000035774 60309.465216706 2023-12-31T11:09:54.723358+00:00 19994330.875999931246 29000000.011000040919 28000000.021000031382 3888655.085999966133 60309.465228488 2023-12-31T11:09:55.741375+00:00 19994330.870000001043 28999999.988999959081 27999999.978000041097 3892206.039000033867 60309.465239909 2023-12-31T11:09:56.728152+00:00 19994330.875999990851 29000000.010000050068 27999999.978999968618 3885864.026000022888 60309.465251511 2023-12-31T11:09:57.730548+00:00 19994330.874000009149 28999999.970999959856 27999999.980999950320 3887530.957000017166 60309.465262932 2023-12-31T11:09:58.717325+00:00 19994330.872999999672 29000000.029000040144 27999999.988000039011 3887772.042999982834 60309.465274715 2023-12-31T11:09:59.735343+00:00 19994330.875000000000 28999999.962000008672 27999999.990999940783 3888382.962000011932 60309.465286136 2023-12-31T11:10:00.722107+00:00 19994330.872999999672 29000000.034999970347 28000000.042000059038 3891057.048999906052 60309.465297737 2023-12-31T11:10:01.724502+00:00 19994330.874000001699 29000000.011000040919 28000000.008000001311 3890685.967000008095 60309.465309520 2023-12-31T11:10:02.742515+00:00 19994330.872999999672 29000000.021999958903 28000000.026999998838 3888645.001000047196 60309.465320941 2023-12-31T11:10:03.729298+00:00 19994330.873000029474 28999999.957000020891 27999999.949000000954 3890671.911000012886 60309.465332543 2023-12-31T11:10:04.731698+00:00 19994330.877999991179 28999999.985999941826 28000000.015999998897 3885405.046000003815 60309.465343964 2023-12-31T11:10:05.718473+00:00 19994330.870999988168 29000000.026000019163 27999999.977999988943 3887975.013000010978 60309.465355746 2023-12-31T11:10:06.736496+00:00 19994330.874000009149 28999999.993000030518 28000000.006000008434 3890074.043999909889 60309.465367167 2023-12-31T11:10:07.723266+00:00 19994330.872999999672 28999999.986999988556 28000000.022999998182 3885212.977000116836 60309.465378769 2023-12-31T11:10:08.725653+00:00 19994330.875000000000 29000000.039999961853 27999999.993000000715 3887924.972999929916 60309.465390371 2023-12-31T11:10:09.728039+00:00 19994330.872999969870 28999999.968999978155 27999999.964999970049 3886483.036000012886 60309.465401973 2023-12-31T11:10:10.730435+00:00 19994330.872000038624 29000000.000000000000 28000000.024000048637 3887965.986999989022 60309.465413575 2023-12-31T11:10:11.732834+00:00 19994330.872999969870 29000000.029000040144 28000000.020999971777 3886999.904000043869 60309.465425177 2023-12-31T11:10:12.735235+00:00 19994330.877000030130 28999999.967000011355 27999999.980000019073 3884233.111999989022 60309.465436778 2023-12-31T11:10:13.737634+00:00 19994330.870999988168 29000000.050999999046 27999999.974999960512 3888192.991999983788 60309.465448199 2023-12-31T11:10:14.724407+00:00 19994330.875999990851 28999999.952000018209 28000000.041000008583 3886955.944999932777 60309.465459801 2023-12-31T11:10:15.726796+00:00 19994330.872000038624 28999999.998000029474 27999999.979000028223 3885778.983000040054 60309.465471403 2023-12-31T11:10:16.729194+00:00 19994330.872999969870 28999999.998999949545 28000000.018999990076 3885428.170000075828 60309.465483005 2023-12-31T11:10:17.731592+00:00 19994330.877000030130 29000000.006999969482 27999999.949000000954 3889422.833999990951 60309.465494426 2023-12-31T11:10:18.718367+00:00 19994330.871999979019 28999999.982999999076 28000000.043999969959 3888120.965999960899 60309.465506208 2023-12-31T11:10:19.736390+00:00 19994330.875000000000 29000000.024000000209 28000000.019999980927 3889289.993000030983 60309.465517810 2023-12-31T11:10:20.738792+00:00 19994330.871999979019 28999999.988999988884 27999999.958999991417 3884705.156999946106 60309.465529231 2023-12-31T11:10:21.725564+00:00 19994330.873000029474 28999999.986999999732 28000000.008000019938 3891156.962000011932 60309.465540833 2023-12-31T11:10:22.727956+00:00 19994330.876999970526 28999999.995000001043 28000000.029000040144 3888335.741999983788 60309.465552435 2023-12-31T11:10:23.730355+00:00 19994330.871000051498 29000000.021000001580 28000000.008000019938 3890731.241000055801 60309.465564037 2023-12-31T11:10:24.732751+00:00 19994330.873999949545 28999999.997999999672 27999999.929999951273 3888176.993999958038 60309.465575458 2023-12-31T11:10:25.719527+00:00 19994330.876999970526 29000000.000000000000 28000000.054000020027 3889746.041000009049 60309.465587240 2023-12-31T11:10:26.737548+00:00 19994330.869000080973 28999999.977999988943 27999999.985999941826 3887077.962000011932 60309.465598661 2023-12-31T11:10:27.724324+00:00 19994330.875999931246 29000000.000000000000 27999999.988000039011 3892047.013000010978 60309.465610263 2023-12-31T11:10:28.726727+00:00 19994330.873000029474 29000000.004000011832 27999999.968000050634 3882805.988999962807 60309.465621865 2023-12-31T11:10:29.729122+00:00 19994330.875000000000 29000000.035000029951 28000000.046000000089 3886734.976999998093 60309.465633467 2023-12-31T11:10:30.731514+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3885843.062999964226 60309.465645068 2023-12-31T11:10:31.733911+00:00 19994330.871999979019 29000000.018999990076 28000000.056999921799 3886881.919000030030 60309.465656595 2023-12-31T11:10:32.729803+00:00 19994330.873000029474 28999999.997000038624 27999999.971000079066 3892968.018000007141 60309.465668272 2023-12-31T11:10:33.738716+00:00 19994330.873000029474 29000000.000000000000 27999999.978999968618 3889891.000000000000 60309.465679618 2023-12-31T11:10:34.718991+00:00 19994330.876999970526 29000000.009999990463 27999999.980999950320 3884908.013000010978 60309.465691401 2023-12-31T11:10:35.737010+00:00 19994330.871000051498 28999999.965999960899 28000000.009000059217 3886260.879999995232 60309.465702822 2023-12-31T11:10:36.723790+00:00 19994330.873999949545 29000000.006000038236 28000000.001999970526 3879381.159999967087 60309.465714423 2023-12-31T11:10:37.726191+00:00 19994330.873000029474 29000000.024999979883 28000000.016000028700 3889345.030000091065 60309.465726025 2023-12-31T11:10:38.728592+00:00 19994330.875000000000 28999999.990000009537 27999999.955999970436 3888218.921000003815 60309.465737627 2023-12-31T11:10:39.730997+00:00 19994330.873999949545 29000000.001000050455 28000000.013999998569 3889991.941999911796 60309.465749229 2023-12-31T11:10:40.733403+00:00 19994330.876000050455 28999999.993999961764 28000000.013999998569 3888502.090000032913 60309.465760650 2023-12-31T11:10:41.720180+00:00 19994330.871999979019 28999999.981999989599 27999999.940999999642 3891660.917000054847 60309.465772433 2023-12-31T11:10:42.738194+00:00 19994330.870999928564 29000000.021999958903 28000000.057000000030 3886155.111999989022 60309.465783854 2023-12-31T11:10:43.724963+00:00 19994330.876000050455 29000000.011000040919 28000000.029000010341 3892491.959999918938 60309.465795456 2023-12-31T11:10:44.727362+00:00 19994330.878000020981 28999999.978999968618 27999999.949000000954 3887538.925999999046 60309.465807057 2023-12-31T11:10:45.729762+00:00 19994330.868999961764 29000000.017000079155 28000000.048999991268 3891465.101999998093 60309.465818659 2023-12-31T11:10:46.732169+00:00 19994330.875000000000 29000000.013000011444 27999999.962999999523 3884894.950000048149 60309.465830080 2023-12-31T11:10:47.718950+00:00 19994330.873000029474 28999999.992999911308 28000000.039999991655 3890125.024000049103 60309.465841682 2023-12-31T11:10:48.721347+00:00 19994330.875000000000 28999999.968000050634 28000000.005999978632 3891923.925999999046 60309.465853465 2023-12-31T11:10:49.739364+00:00 19994330.874000001699 29000000.006999969482 27999999.958000000566 3886275.061999917030 60309.465864886 2023-12-31T11:10:50.726139+00:00 19994330.872000001371 29000000.022999998182 28000000.008999999613 3888009.934000014793 60309.465876488 2023-12-31T11:10:51.728533+00:00 19994330.875000000000 29000000.001999970526 27999999.966000020504 3885541.960999966133 60309.465888090 2023-12-31T11:10:52.730927+00:00 19994330.874000001699 28999999.993000030518 28000000.078000009060 3880766.078000069130 60309.465899697 2023-12-31T11:10:53.733826+00:00 19994330.872999999672 28999999.983999971300 27999999.944999989122 3891424.029999970924 60309.465911118 2023-12-31T11:10:54.720599+00:00 19994330.874000009149 29000000.021000031382 28000000.020999971777 3884588.935000061989 60309.465922720 2023-12-31T11:10:55.722995+00:00 19994330.873999979347 29000000.006999999285 28000000.006000038236 3884460.061999917030 60309.465934322 2023-12-31T11:10:56.725388+00:00 19994330.874000009149 28999999.995000001043 28000000.034999970347 3891182.991999983788 60309.465945923 2023-12-31T11:10:57.727776+00:00 19994330.875000000000 28999999.988000009209 27999999.951999958605 3888539.984000086784 60309.465957525 2023-12-31T11:10:58.730169+00:00 19994330.872000008821 29000000.001999989152 27999999.978000041097 3886549.990999937057 60309.465969127 2023-12-31T11:10:59.732563+00:00 19994330.873999979347 29000000.011000011116 28000000.062000039965 3886461.006999969017 60309.465980729 2023-12-31T11:11:00.734946+00:00 19994330.874000009149 28999999.979999989271 27999999.936999920756 3886958.960000038147 60309.465992150 2023-12-31T11:11:01.721727+00:00 19994330.872999969870 29000000.004000011832 28000000.001000050455 3886845.046000003815 60309.466003751 2023-12-31T11:11:02.724130+00:00 19994330.875000000000 29000000.002999991179 27999999.983999971300 3888644.041000009049 60309.466015353 2023-12-31T11:11:03.726514+00:00 19994330.872000038624 28999999.995000001043 28000000.046000000089 3887087.953999996185 60309.466026955 2023-12-31T11:11:04.728908+00:00 19994330.875999990851 29000000.014999989420 28000000.019999980927 3885854.957999945153 60309.466038376 2023-12-31T11:11:05.715682+00:00 19994330.873000029474 28999999.964000049978 27999999.967000011355 3887033.133000016212 60309.466050159 2023-12-31T11:11:06.733710+00:00 19994330.869999948889 29000000.023999989033 27999999.985000010580 3885895.958000063896 60309.466061761 2023-12-31T11:11:07.736114+00:00 19994330.878000020981 29000000.044999960810 28000000.063000079244 3888302.019999980927 60309.466073181 2023-12-31T11:11:08.722885+00:00 19994330.870999988168 28999999.971999999136 27999999.993999961764 3888302.972000002861 60309.466084783 2023-12-31T11:11:09.725279+00:00 19994330.877000030130 28999999.977000001818 27999999.947000030428 3889821.957000017166 60309.466096385 2023-12-31T11:11:10.727674+00:00 19994330.873999949545 28999999.998000029474 28000000.008000019938 3885911.003999948967 60309.466107987 2023-12-31T11:11:11.730067+00:00 19994330.871000051498 29000000.001999970526 27999999.991999980062 3890576.950000048149 60309.466119513 2023-12-31T11:11:12.725957+00:00 19994330.873999949545 28999999.999000068754 27999999.986999988556 3887342.085000038147 60309.466131191 2023-12-31T11:11:13.734860+00:00 19994330.875000000000 29000000.000999931246 28000000.006999969482 3887656.906999946106 60309.466142536 2023-12-31T11:11:14.715133+00:00 19994330.871000051498 29000000.017000079155 28000000.039999961853 3881579.003000020981 60309.466154319 2023-12-31T11:11:15.733154+00:00 19994330.876999970526 29000000.010999921709 28000000.052000049502 3888408.085999966133 60309.466165996 2023-12-31T11:11:16.742057+00:00 19994330.870000001043 28999999.973000049591 27999999.888000011444 3886977.921000003815 60309.466177342 2023-12-31T11:11:17.722323+00:00 19994330.876000050455 29000000.022999998182 28000000.057999968529 3885143.054000020027 60309.466188943 2023-12-31T11:11:18.724723+00:00 19994330.872999910265 28999999.955999970436 27999999.954999998212 3888266.886000037193 60309.466200545 2023-12-31T11:11:19.727116+00:00 19994330.874000068754 29000000.042999979109 28000000.004999998957 3889370.071999907028 60309.466212147 2023-12-31T11:11:20.729517+00:00 19994330.875000000000 28999999.996999979019 28000000.021999999881 3889303.050999999046 60309.466223568 2023-12-31T11:11:21.716297+00:00 19994330.870999928564 28999999.980000019073 28000000.028999980539 3888854.016000031959 60309.466235351 2023-12-31T11:11:22.734317+00:00 19994330.874000068754 29000000.012000080198 27999999.982000019401 3886504.958999990951 60309.466246772 2023-12-31T11:11:23.721091+00:00 19994330.875999931246 28999999.990999940783 27999999.984000001103 3886413.101999998093 60309.466258374 2023-12-31T11:11:24.723491+00:00 19994330.873000029474 28999999.996000051498 28000000.028000000864 3889861.930000067223 60309.466270156 2023-12-31T11:11:25.741511+00:00 19994330.875000000000 29000000.018999930471 28000000.044999990612 3886104.021999955177 60309.466281577 2023-12-31T11:11:26.728285+00:00 19994330.873000029474 28999999.983999971300 27999999.944999989122 3890409.042000054847 60309.466293179 2023-12-31T11:11:27.730689+00:00 19994330.871999979019 29000000.015000101179 28000000.012000020593 3889678.856999992859 60309.466304600 2023-12-31T11:11:28.717469+00:00 19994330.873999949545 28999999.978999968618 27999999.918999969959 3894521.034999967087 60309.466316383 2023-12-31T11:11:29.735495+00:00 19994330.876000050455 29000000.026999950409 28000000.058000031859 3889261.031999946106 60309.466327804 2023-12-31T11:11:30.722261+00:00 19994330.868000030518 28999999.975000020117 27999999.966000020504 3891071.991999983788 60309.466339406 2023-12-31T11:11:31.724657+00:00 19994330.878999948502 29000000.036000009626 28000000.093999978155 3890332.957000017166 60309.466351008 2023-12-31T11:11:32.727052+00:00 19994330.873000029474 28999999.958000000566 27999999.960999969393 3894115.032000064850 60309.466362610 2023-12-31T11:11:33.729446+00:00 19994330.875000000000 29000000.008999999613 27999999.983000040054 3890737.074000000954 60309.466374211 2023-12-31T11:11:34.731845+00:00 19994330.873999949545 29000000.018999990076 28000000.009999990463 3891624.898000001907 60309.466385632 2023-12-31T11:11:35.718620+00:00 19994330.873000029474 28999999.982000008225 28000000.012000020593 3890839.094999908935 60309.466397415 2023-12-31T11:11:36.736638+00:00 19994330.875000000000 29000000.030000001192 27999999.984000030905 3885319.032000064850 60309.466408836 2023-12-31T11:11:37.723414+00:00 19994330.871999979019 28999999.979999989271 27999999.982999920845 3888508.008999944199 60309.466420438 2023-12-31T11:11:38.725806+00:00 19994330.872000098228 28999999.997000008821 27999999.973999980837 3886071.854000092018 60309.466432040 2023-12-31T11:11:39.728203+00:00 19994330.875000000000 28999999.981000009924 28000000.027000069618 3894642.049999951851 60309.466443641 2023-12-31T11:11:40.730601+00:00 19994330.871999979019 29000000.022999968380 28000000.026999950409 3891161.026999949943 60309.466455062 2023-12-31T11:11:41.717382+00:00 19994330.875999931246 29000000.007000029087 28000000.065000060946 3889222.040000081062 60309.466466664 2023-12-31T11:11:42.719791+00:00 19994330.875999998301 28999999.992999970913 27999999.914999961853 3888398.016999959946 60309.466478447 2023-12-31T11:11:43.737816+00:00 19994330.872000001371 28999999.967999991030 27999999.996999979019 3891041.851999998093 60309.466489868 2023-12-31T11:11:44.724592+00:00 19994330.874000001699 28999999.994000021368 27999999.996999979019 3887831.029000043869 60309.466501470 2023-12-31T11:11:45.726987+00:00 19994330.872999999672 29000000.028000000864 27999999.981000069529 3879514.026999949943 60309.466513072 2023-12-31T11:11:46.729386+00:00 19994330.874000001699 29000000.004000011832 28000000.032999988645 3889163.034000039101 60309.466524674 2023-12-31T11:11:47.731782+00:00 19994330.878000009805 29000000.013000011444 28000000.019999980927 3886280.009999989998 60309.466536094 2023-12-31T11:11:48.718556+00:00 19994330.868999991566 28999999.987999979407 27999999.975999951363 3888622.957999945153 60309.466547877 2023-12-31T11:11:49.736585+00:00 19994330.879000011832 29000000.013000011444 28000000.004000071436 3889787.988000034820 60309.466559298 2023-12-31T11:11:50.723362+00:00 19994330.872999999672 28999999.968999978155 27999999.998999949545 3889675.069000006188 60309.466570900 2023-12-31T11:11:51.725756+00:00 19994330.871000021696 29000000.032999988645 28000000.028000000864 3889105.988999962807 60309.466582502 2023-12-31T11:11:52.728155+00:00 19994330.873999979347 28999999.973999980837 27999999.935000058264 3887265.006000041962 60309.466594104 2023-12-31T11:11:53.730548+00:00 19994330.872000008821 28999999.983000040054 27999999.983999971300 3891105.952999948990 60309.466605705 2023-12-31T11:11:54.732939+00:00 19994330.872999999672 29000000.029000040144 28000000.047000050545 3887284.922000051010 60309.466617232 2023-12-31T11:11:55.728830+00:00 19994330.879000011832 28999999.998999949545 27999999.995999928564 3891436.080999969970 60309.466628909 2023-12-31T11:11:56.737733+00:00 19994330.869000021368 29000000.013000011444 27999999.982999999076 3885285.108000040054 60309.466640254 2023-12-31T11:11:57.718007+00:00 19994330.876999970526 28999999.973999980837 27999999.986000001431 3891073.967999935150 60309.466652038 2023-12-31T11:11:58.736023+00:00 19994330.873000029474 28999999.975000020117 28000000.024000000209 3889078.980000019073 60309.466663458 2023-12-31T11:11:59.722801+00:00 19994330.872999969870 29000000.034999970347 27999999.995999988168 3889441.996999979019 60309.466675125 2023-12-31T11:12:00.730775+00:00 19994330.875999990851 28999999.984000090510 27999999.997000008821 3887435.935000061989 60309.466686802 2023-12-31T11:12:01.739681+00:00 19994330.870999988168 29000000.011999960989 27999999.995999988168 3887687.004999995232 60309.466698147 2023-12-31T11:12:02.719950+00:00 19994330.871000051498 28999999.996999979019 28000000.006999999285 3884332.013000010978 60309.466709930 2023-12-31T11:12:03.737968+00:00 19994330.877999961376 29000000.003999948502 27999999.988999988884 3886322.067999958992 60309.466721351 2023-12-31T11:12:04.724744+00:00 19994330.870999988168 29000000.004999998957 28000000.039999991655 3888266.960000038147 60309.466732953 2023-12-31T11:12:05.727142+00:00 19994330.878000020981 29000000.000000000000 28000000.000000000000 3886277.922999978065 60309.466744555 2023-12-31T11:12:06.729535+00:00 19994330.874000009149 29000000.022999998182 27999999.981999989599 3885725.062999964226 60309.466756157 2023-12-31T11:12:07.731939+00:00 19994330.871999979019 28999999.968000050634 27999999.999000009149 3886059.945000051986 60309.466767578 2023-12-31T11:12:08.718724+00:00 19994330.873999949545 29000000.022999998182 28000000.008999999613 3892129.083999990951 60309.466779180 2023-12-31T11:12:09.721125+00:00 19994330.871000051498 29000000.002000000328 28000000.026000019163 3885684.828999996185 60309.466790962 2023-12-31T11:12:10.739141+00:00 19994330.876999970526 28999999.980000000447 28000000.005999978632 3886996.112999999896 60309.466802383 2023-12-31T11:12:11.725915+00:00 19994330.871999979019 28999999.993000000715 27999999.917999979109 3882554.983000000007 60309.466813985 2023-12-31T11:12:12.728308+00:00 19994330.872000098228 29000000.004000011832 28000000.047000050545 3885483.941999999806 60309.466825587 2023-12-31T11:12:13.730702+00:00 19994330.877999901772 28999999.988000009209 27999999.969999969006 3887940.117000001017 60309.466837189 2023-12-31T11:12:14.733101+00:00 19994330.874000068754 29000000.050999999046 28000000.072999950498 3889153.946999999229 60309.466848610 2023-12-31T11:12:15.719877+00:00 19994330.870999928564 28999999.986000001431 27999999.957000020891 3889860.046000000089 60309.466860211 2023-12-31T11:12:16.722275+00:00 19994330.879000071436 28999999.993000000715 28000000.021000031382 3885820.936000001151 60309.466871813 2023-12-31T11:12:17.724671+00:00 19994330.868000030518 29000000.007999990135 28000000.003000020981 3888164.089999999851 60309.466883415 2023-12-31T11:12:18.727067+00:00 19994330.870999928564 28999999.982999980450 27999999.937999960035 3881911.935999996960 60309.466895017 2023-12-31T11:12:19.729458+00:00 19994330.878000020981 29000000.011000040919 28000000.037999991328 3885778.034000001848 60309.466906619 2023-12-31T11:12:20.731852+00:00 19994330.870000001043 28999999.968999978155 27999999.998000029474 3887007.936000003945 60309.466918221 2023-12-31T11:12:21.734252+00:00 19994330.878000020981 29000000.013000011444 27999999.980000019073 3886252.019999995828 60309.466929642 2023-12-31T11:12:22.721024+00:00 19994330.871999979019 29000000.011999960989 28000000.078999999911 3886220.920000001788 60309.466941243 2023-12-31T11:12:23.723421+00:00 19994330.876999970526 28999999.986000001431 27999999.962999939919 3888728.214999996126 60309.466952845 2023-12-31T11:12:24.725816+00:00 19994330.873000029474 29000000.005000051111 27999999.996000051498 3886886.848000004888 60309.466964447 2023-12-31T11:12:25.728208+00:00 19994330.871999979019 29000000.020999971777 28000000.008999940008 3882829.104000002146 60309.466975868 2023-12-31T11:12:26.714969+00:00 19994330.871000051498 28999999.996999979019 27999999.968000050634 3891135.006999998819 60309.466987650 2023-12-31T11:12:27.732987+00:00 19994330.875999931246 28999999.995000001043 28000000.021000031382 3887175.953000002075 60309.466999252 2023-12-31T11:12:28.735390+00:00 19994330.871999979019 28999999.981000069529 27999999.993000030518 3891899.953999996185 60309.467010673 2023-12-31T11:12:29.722165+00:00 19994330.879000071436 29000000.003999948502 27999999.970999959856 3887134.017000005115 60309.467022275 2023-12-31T11:12:30.724556+00:00 19994330.870000001043 29000000.016999959946 28000000.011999960989 3888539.005999996793 60309.467033877 2023-12-31T11:12:31.726951+00:00 19994330.873000029474 28999999.986000061035 28000000.003000020981 3887501.012999997009 60309.467045479 2023-12-31T11:12:32.729345+00:00 19994330.875999931246 29000000.013999938965 28000000.039000030607 3899216.997999995947 60309.467056899 2023-12-31T11:12:33.716114+00:00 19994330.871000051498 28999999.983000040054 27999999.952000018209 3887253.976999998093 60309.467068682 2023-12-31T11:12:34.734140+00:00 19994330.875000000000 28999999.998999949545 28000000.008999999613 3889407.980000004172 60309.467080103 2023-12-31T11:12:35.720914+00:00 19994330.873000029474 29000000.000000000000 27999999.959000010043 3887637.975999996066 60309.467091705 2023-12-31T11:12:36.723313+00:00 19994330.875000000000 28999999.985000010580 28000000.017999991775 3881134.071000009775 60309.467103488 2023-12-31T11:12:37.741336+00:00 19994330.872999999672 29000000.007000088692 28000000.034000009298 3884811.002000004053 60309.467114909 2023-12-31T11:12:38.728109+00:00 19994330.875999998301 29000000.002999901772 27999999.960000008345 3880701.991999999154 60309.467126511 2023-12-31T11:12:39.730502+00:00 19994330.874000001699 29000000.009999990463 28000000.021000001580 3884996.956999986898 60309.467138037 2023-12-31T11:12:40.726393+00:00 19994330.874000001699 29000000.001000050455 28000000.025999989361 3884618.078000009060 60309.467149714 2023-12-31T11:12:41.735294+00:00 19994330.870000001043 28999999.981000069529 27999999.990000009537 3884864.960999995004 60309.467161060 2023-12-31T11:12:42.715571+00:00 19994330.875999990851 29000000.035999890417 27999999.993000000715 3886689.005999996793 60309.467172842 2023-12-31T11:12:43.733596+00:00 19994330.871000021696 28999999.966000080109 28000000.035999979824 3888027.978000000119 60309.467184264 2023-12-31T11:12:44.720377+00:00 19994330.876999970526 29000000.013999938965 27999999.944000009447 3888056.073000013828 60309.467195865 2023-12-31T11:12:45.722767+00:00 19994330.874000009149 28999999.993000030518 28000000.038999971002 3894332.977999985218 60309.467207648 2023-12-31T11:12:46.740784+00:00 19994330.870999988168 29000000.030999999493 28000000.017000019550 3893151.948000013828 60309.467219069 2023-12-31T11:12:47.727562+00:00 19994330.875000000000 28999999.964000001550 27999999.967000011355 3887701.885999978054 60309.467230671 2023-12-31T11:12:48.729958+00:00 19994330.874000009149 29000000.013999998569 27999999.949000000954 3889721.136000006925 60309.467242092 2023-12-31T11:12:49.716735+00:00 19994330.871999979019 29000000.024000000209 28000000.068000018597 3886354.971000016201 60309.467253875 2023-12-31T11:12:50.734762+00:00 19994330.875999990851 28999999.982000008225 27999999.995000001043 3890861.009000002872 60309.467265296 2023-12-31T11:12:51.721533+00:00 19994330.871000051498 28999999.993999991566 27999999.952999949455 3888523.949999988079 60309.467276897 2023-12-31T11:12:52.723923+00:00 19994330.875999990851 28999999.972999989986 28000000.034000039101 3889415.154000014067 60309.467288499 2023-12-31T11:12:53.726313+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3884629.941999971867 60309.467300101 2023-12-31T11:12:54.728704+00:00 19994330.871999979019 29000000.008999999613 28000000.039999961853 3892769.953000009060 60309.467311703 2023-12-31T11:12:55.731110+00:00 19994330.875000000000 28999999.980000019073 27999999.950999978930 3886412.020999997854 60309.467323123 2023-12-31T11:12:56.717884+00:00 19994330.872000038624 28999999.992999970913 28000000.007000088692 3886451.078000009060 60309.467334907 2023-12-31T11:12:57.735904+00:00 19994330.871999979019 29000000.002000030130 28000000.020999908447 3886061.898999989033 60309.467346327 2023-12-31T11:12:58.722674+00:00 19994330.879999998957 29000000.022999998182 27999999.942000031471 3884206.036000012886 60309.467357929 2023-12-31T11:12:59.725070+00:00 19994330.868000030518 29000000.012999951839 28000000.044999960810 3888530.018000007141 60309.467369531 2023-12-31T11:13:00.727453+00:00 19994330.875000000000 28999999.980000019073 28000000.012000080198 3889132.044000000227 60309.467381133 2023-12-31T11:13:01.729849+00:00 19994330.875000000000 29000000.007000029087 27999999.957000020891 3885221.858999996912 60309.467392554 2023-12-31T11:13:02.716631+00:00 19994330.874999940395 28999999.988999959081 27999999.993999961764 3891772.025000005960 60309.467404161 2023-12-31T11:13:03.719533+00:00 19994330.874000068754 29000000.002999961376 28000000.011000040919 3884976.105999975931 60309.467415944 2023-12-31T11:13:04.737552+00:00 19994330.871999979019 29000000.010000109673 27999999.992999911308 3887446.946999996901 60309.467427365 2023-12-31T11:13:05.724323+00:00 19994330.871999979019 29000000.019999980927 28000000.048000101000 3886185.013000010978 60309.467438967 2023-12-31T11:13:06.726716+00:00 19994330.876999970526 28999999.972999930382 27999999.949000000954 3887710.016000003088 60309.467450568 2023-12-31T11:13:07.729116+00:00 19994330.871000051498 29000000.007000088692 28000000.010999921709 3885732.986999989022 60309.467462170 2023-12-31T11:13:08.731516+00:00 19994330.878999948502 28999999.997999910265 27999999.955999970436 3881731.013000010978 60309.467473591 2023-12-31T11:13:09.718286+00:00 19994330.873000029474 28999999.991000059992 28000000.096999999136 3884363.988000005018 60309.467485374 2023-12-31T11:13:10.736307+00:00 19994330.868000030518 29000000.018999930471 27999999.948000069708 3887877.877000004053 60309.467496795 2023-12-31T11:13:11.723090+00:00 19994330.875999931246 28999999.992000099272 28000000.014999989420 3888334.079999982845 60309.467508397 2023-12-31T11:13:12.725478+00:00 19994330.875000000000 28999999.991999980062 28000000.008000019938 3886762.062999994028 60309.467519999 2023-12-31T11:13:13.727872+00:00 19994330.871000051498 29000000.003999948502 27999999.940000001341 3888361.034000008833 60309.467531601 2023-12-31T11:13:14.730270+00:00 19994330.876000050455 28999999.985000010580 28000000.048000000417 3882653.844999998808 60309.467543202 2023-12-31T11:13:15.732667+00:00 19994330.871999979019 29000000.016000028700 27999999.982999999076 3885623.934000014793 60309.467554623 2023-12-31T11:13:16.719443+00:00 19994330.873999949545 29000000.032999988645 28000000.047000009567 3885752.148999989033 60309.467566406 2023-12-31T11:13:17.737477+00:00 19994330.879000071436 28999999.967000011355 27999999.956999991089 3888181.995000004768 60309.467577827 2023-12-31T11:13:18.724252+00:00 19994330.868999961764 28999999.985000010580 27999999.950000021607 3892746.064999967813 60309.467589429 2023-12-31T11:13:19.726648+00:00 19994330.875000000000 29000000.018999930471 28000000.089999999851 3890510.967000008095 60309.467600956 2023-12-31T11:13:20.722546+00:00 19994330.873999949545 28999999.991000059992 27999999.933999989182 3889970.863000034820 60309.467612633 2023-12-31T11:13:21.731456+00:00 19994330.871000051498 29000000.013999938965 28000000.025999989361 3888388.135999978054 60309.467624235 2023-12-31T11:13:22.733847+00:00 19994330.876000050455 28999999.995000001043 27999999.972999989986 3888819.037000000011 60309.467635761 2023-12-31T11:13:23.729739+00:00 19994330.869999889284 29000000.004000000656 28000000.045000020415 3887663.942000031006 60309.467647438 2023-12-31T11:13:24.738646+00:00 19994330.878000020981 28999999.984000001103 27999999.961000028998 3888602.090999960899 60309.467658784 2023-12-31T11:13:25.718915+00:00 19994330.874000068754 29000000.009999990463 28000000.006999969482 3888148.896000028122 60309.467670566 2023-12-31T11:13:26.736929+00:00 19994330.872999910265 28999999.991999998689 28000000.054000020027 3887610.886999965180 60309.467681987 2023-12-31T11:13:27.723702+00:00 19994330.873000029474 29000000.041000008583 27999999.983999971300 3887911.136000037193 60309.467693589 2023-12-31T11:13:28.726092+00:00 19994330.875000000000 28999999.962999999523 27999999.965000029653 3883392.018999993801 60309.467705010 2023-12-31T11:13:29.712866+00:00 19994330.870000001043 29000000.014999989420 28000000.008999999613 3891698.018000007141 60309.467716793 2023-12-31T11:13:30.730889+00:00 19994330.879999998957 28999999.997000008821 28000000.013000011444 3890091.939999998081 60309.467728395 2023-12-31T11:13:31.733285+00:00 19994330.870000001043 29000000.006000008434 28000000.009999930859 3892898.001999973785 60309.467739815 2023-12-31T11:13:32.720062+00:00 19994330.875000000000 28999999.978999968618 28000000.012000080198 3887303.026000022888 60309.467751598 2023-12-31T11:13:33.738070+00:00 19994330.871999990195 29000000.026000019163 27999999.969999909401 3885841.960999966133 60309.467763019 2023-12-31T11:13:34.724845+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3889754.982000052929 60309.467774621 2023-12-31T11:13:35.727234+00:00 19994330.874000001699 28999999.987999979407 28000000.021999958903 3884582.951999961864 60309.467786042 2023-12-31T11:13:36.714005+00:00 19994330.870000001043 28999999.981999989599 27999999.998000029474 3887841.083000003826 60309.467797824 2023-12-31T11:13:37.732025+00:00 19994330.874000009149 29000000.011000040919 27999999.976000070572 3887639.981000006199 60309.467809245 2023-12-31T11:13:38.718803+00:00 19994330.877999991179 28999999.978999968618 28000000.015999909490 3890308.985000013839 60309.467820847 2023-12-31T11:13:39.721200+00:00 19994330.872999999672 29000000.035000029951 27999999.995000001043 3893782.979999959003 60309.467832630 2023-12-31T11:13:40.739215+00:00 19994330.872999999672 29000000.009999930859 28000000.050999999046 3887535.055999993812 60309.467844051 2023-12-31T11:13:41.725996+00:00 19994330.874000009149 28999999.996000051498 27999999.980000019073 3886379.039000033867 60309.467855653 2023-12-31T11:13:42.728392+00:00 19994330.872999969870 28999999.993000030518 27999999.961000081152 3889275.935999989975 60309.467867074 2023-12-31T11:13:43.715169+00:00 19994330.877000030130 28999999.987999919802 28000000.029999971390 3889661.093999981880 60309.467878856 2023-12-31T11:13:44.733193+00:00 19994330.870999988168 28999999.998000029474 27999999.952000018209 3884961.941000043880 60309.467890278 2023-12-31T11:13:45.719975+00:00 19994330.871999979019 29000000.011000040919 28000000.006999969482 3888712.973999977112 60309.467901879 2023-12-31T11:13:46.722373+00:00 19994330.876000050455 29000000.006000038236 28000000.052999969572 3888439.037000000011 60309.467913481 2023-12-31T11:13:47.724764+00:00 19994330.870999988168 29000000.004999998957 27999999.995000001043 3886360.950999975204 60309.467925083 2023-12-31T11:13:48.727163+00:00 19994330.877999961376 28999999.993999961764 27999999.988999959081 3886169.983000040054 60309.467936685 2023-12-31T11:13:49.729562+00:00 19994330.873000029474 28999999.993000030518 28000000.006000038236 3890386.018999993801 60309.467948287 2023-12-31T11:13:50.731956+00:00 19994330.870000001043 29000000.013999938965 27999999.988999959081 3884275.087999999989 60309.467959888 2023-12-31T11:13:51.734354+00:00 19994330.879000011832 29000000.004000071436 28000000.002000000328 3887117.856999992859 60309.467971310 2023-12-31T11:13:52.721134+00:00 19994330.868999961764 28999999.985000010580 27999999.975999999791 3881124.971000016201 60309.467982912 2023-12-31T11:13:53.723530+00:00 19994330.874000009149 29000000.012999888510 28000000.042000010610 3883891.163999975193 60309.467994513 2023-12-31T11:13:54.725925+00:00 19994330.875999990851 28999999.960000038147 27999999.952999990433 3889616.982999979984 60309.468006115 2023-12-31T11:13:55.728317+00:00 19994330.873000029474 29000000.006999969482 27999999.991999998689 3887649.919000030030 60309.468017536 2023-12-31T11:13:56.715090+00:00 19994330.875000000000 29000000.016000028700 28000000.064000010490 3887634.995999991894 60309.468029318 2023-12-31T11:13:57.733115+00:00 19994330.873000029474 29000000.003000020981 27999999.978999998420 3885800.968999981880 60309.468040920 2023-12-31T11:13:58.735518+00:00 19994330.871999979019 29000000.008999940008 27999999.977000001818 3889167.976999998093 60309.468052342 2023-12-31T11:13:59.722298+00:00 19994330.875000000000 28999999.979000091553 28000000.022999968380 3888534.150000036228 60309.468063943 2023-12-31T11:14:00.724693+00:00 19994330.871999979019 29000000.010999999940 27999999.978000041097 3890767.900999962818 60309.468075545 2023-12-31T11:14:01.727095+00:00 19994330.874000068754 28999999.975000001490 28000000.014999989420 3889029.054000020027 60309.468087147 2023-12-31T11:14:02.729487+00:00 19994330.875000000000 29000000.021999999881 28000000.022999998182 3890693.929000020027 60309.468098674 2023-12-31T11:14:03.725376+00:00 19994330.872999910265 29000000.013000000268 28000000.018000010401 3887209.107999979984 60309.468110350 2023-12-31T11:14:04.734281+00:00 19994330.875000000000 28999999.984000008553 27999999.953999999911 3887937.828999996185 60309.468121696 2023-12-31T11:14:05.714550+00:00 19994330.871999979019 28999999.988999988884 28000000.046000000089 3892657.954999982845 60309.468133479 2023-12-31T11:14:06.732573+00:00 19994330.875000000000 28999999.995999988168 27999999.921000000089 3887483.183000028133 60309.468145081 2023-12-31T11:14:07.734972+00:00 19994330.875000000000 29000000.039999991655 28000000.039999961853 3890790.884000002872 60309.468156502 2023-12-31T11:14:08.721746+00:00 19994330.872000098228 28999999.997000008821 28000000.017000019550 3888512.115000010002 60309.468168104 2023-12-31T11:14:09.724139+00:00 19994330.875000000000 28999999.972999989986 27999999.946999970824 3891007.982999979984 60309.468179706 2023-12-31T11:14:10.726541+00:00 19994330.875000000000 29000000.004000011832 28000000.052000049502 3890855.021000028122 60309.468191307 2023-12-31T11:14:11.728936+00:00 19994330.871999979019 29000000.014999989420 28000000.024999979883 3894590.927999972831 60309.468202728 2023-12-31T11:14:12.715715+00:00 19994330.875000000000 28999999.989000018686 27999999.965000029653 3892720.064999998081 60309.468214511 2023-12-31T11:14:13.733739+00:00 19994330.875000000000 29000000.006999969482 27999999.985000010580 3892309.027999997139 60309.468225932 2023-12-31T11:14:14.720519+00:00 19994330.871999979019 28999999.996000051498 27999999.977999929339 3892961.933000028133 60309.468237534 2023-12-31T11:14:15.722915+00:00 19994330.875000000000 28999999.973999980837 28000000.003000020981 3889272.051999986172 60309.468249316 2023-12-31T11:14:16.740933+00:00 19994330.871999979019 29000000.005999978632 28000000.014000058174 3888014.990999997128 60309.468260737 2023-12-31T11:14:17.727706+00:00 19994330.876000050455 28999999.998000029474 28000000.015999909490 3889189.952000021935 60309.468272339 2023-12-31T11:14:18.730097+00:00 19994330.873999949545 29000000.034999970347 28000000.028000000864 3891642.047999978065 60309.468283760 2023-12-31T11:14:19.716870+00:00 19994330.871000051498 28999999.988000039011 27999999.948000069708 3890604.022000014782 60309.468295543 2023-12-31T11:14:20.734892+00:00 19994330.875000000000 28999999.981999989599 28000000.010999921709 3892646.979999959003 60309.468306964 2023-12-31T11:14:21.721667+00:00 19994330.873999949545 29000000.011000040919 28000000.032999988645 3893090.958000003826 60309.468318566 2023-12-31T11:14:22.724060+00:00 19994330.874000068754 29000000.002999901772 27999999.982000108808 3893022.008000016212 60309.468330167 2023-12-31T11:14:23.726454+00:00 19994330.872999910265 29000000.000000000000 27999999.997999910265 3886803.026000022888 60309.468341769 2023-12-31T11:14:24.728848+00:00 19994330.872999999672 28999999.993000030518 27999999.981999989599 3891244.969999969006 60309.468353190 2023-12-31T11:14:25.715624+00:00 19994330.875000000000 29000000.018000010401 28000000.057000041008 3887683.998000026215 60309.468364792 2023-12-31T11:14:26.718019+00:00 19994330.871999990195 28999999.983999971300 27999999.924999948591 3889609.006999969017 60309.468376575 2023-12-31T11:14:27.736036+00:00 19994330.874000001699 29000000.002000089735 28000000.050999999046 3890506.083000003826 60309.468387995 2023-12-31T11:14:28.722809+00:00 19994330.875000000000 28999999.987999919802 28000000.012000080198 3889624.978000044823 60309.468399597 2023-12-31T11:14:29.725211+00:00 19994330.871000010520 29000000.008000019938 27999999.949000000954 3891091.982999920845 60309.468411199 2023-12-31T11:14:30.727604+00:00 19994330.877999991179 29000000.004999998957 28000000.007999990135 3886874.937000035774 60309.468422801 2023-12-31T11:14:31.729995+00:00 19994330.872000008821 29000000.008000019938 28000000.024000000209 3888714.983999968041 60309.468434222 2023-12-31T11:14:32.716771+00:00 19994330.872000008821 28999999.986000061035 27999999.993999999017 3891435.034000039101 60309.468445824 2023-12-31T11:14:33.719167+00:00 19994330.875999990851 29000000.028999920934 28000000.011999990791 3883088.991999983788 60309.468457425 2023-12-31T11:14:34.721563+00:00 19994330.874000009149 28999999.977000001818 27999999.990000009537 3887117.111000061035 60309.468469027 2023-12-31T11:14:35.723959+00:00 19994330.872999999672 29000000.000000000000 27999999.970999989659 3891157.935999989975 60309.468480629 2023-12-31T11:14:36.726351+00:00 19994330.877999991179 29000000.014999989420 28000000.025000009686 3881752.031000018120 60309.468492231 2023-12-31T11:14:37.728748+00:00 19994330.868000030518 28999999.993999999017 28000000.028000000864 3883367.018000007141 60309.468503833 2023-12-31T11:14:38.731142+00:00 19994330.875999990851 28999999.981000009924 27999999.947000000626 3887399.954999924172 60309.468515254 2023-12-31T11:14:39.717912+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3886164.009000062943 60309.468526856 2023-12-31T11:14:40.720317+00:00 19994330.870000001043 29000000.021999999881 28000000.013000011444 3889120.883000016212 60309.468538458 2023-12-31T11:14:41.722716+00:00 19994330.877999961376 28999999.984000008553 27999999.958999991417 3889379.055999993812 60309.468550059 2023-12-31T11:14:42.725112+00:00 19994330.870999988168 29000000.023999989033 28000000.057000041008 3886776.043999909889 60309.468561586 2023-12-31T11:14:43.721002+00:00 19994330.873000029474 28999999.991000000387 27999999.983999971300 3887396.947000027169 60309.468573263 2023-12-31T11:14:44.729894+00:00 19994330.876999970526 28999999.995000001043 27999999.991000000387 3889441.093000053894 60309.468584864 2023-12-31T11:14:45.732292+00:00 19994330.872000038624 28999999.968999978155 27999999.987000048161 3881962.916000009049 60309.468596391 2023-12-31T11:14:46.728185+00:00 19994330.874000009149 29000000.022999998182 28000000.017999950796 3885501.043999909889 60309.468608068 2023-12-31T11:14:47.737098+00:00 19994330.872999969870 28999999.983000040054 27999999.990000069141 3888319.999000072014 60309.468619414 2023-12-31T11:14:48.717369+00:00 19994330.873000029474 29000000.028999980539 28000000.008999940008 3885851.962999939919 60309.468631197 2023-12-31T11:14:49.735379+00:00 19994330.875999931246 28999999.978999968618 27999999.993000030518 3893796.057999968994 60309.468642618 2023-12-31T11:14:50.722150+00:00 19994330.871000051498 29000000.031000021845 28000000.000000000000 3888969.927000045776 60309.468654219 2023-12-31T11:14:51.724545+00:00 19994330.876000050455 28999999.977999988943 28000000.009999990463 3883884.981999992859 60309.468665640 2023-12-31T11:14:52.711318+00:00 19994330.871999979019 28999999.991999980062 28000000.003999948502 3887994.021000028122 60309.468677423 2023-12-31T11:14:53.729333+00:00 19994330.873000029474 28999999.998000029474 27999999.989000078291 3894683.981999992859 60309.468689024 2023-12-31T11:14:54.731735+00:00 19994330.875999931246 29000000.003000020981 27999999.995000001043 3892715.026999949943 60309.468700446 2023-12-31T11:14:55.718515+00:00 19994330.873000029474 28999999.995000001043 27999999.983999971300 3888640.981000065804 60309.468712228 2023-12-31T11:14:56.736531+00:00 19994330.873000029474 29000000.003999948502 28000000.013000011444 3894795.106999992859 60309.468723649 2023-12-31T11:14:57.723303+00:00 19994330.875999931246 29000000.000000000000 28000000.005999919027 3884510.868000030983 60309.468735251 2023-12-31T11:14:58.725695+00:00 19994330.872000098228 29000000.013000011444 28000000.026000019163 3891792.097000002861 60309.468746672 2023-12-31T11:14:59.712471+00:00 19994330.875999931246 29000000.004000071436 27999999.980000019073 3881929.951999903191 60309.468758455 2023-12-31T11:15:00.730473+00:00 19994330.874000068754 29000000.005999919027 28000000.018000010401 3889722.004999995232 60309.468769875 2023-12-31T11:15:01.717255+00:00 19994330.872999910265 28999999.977000001818 27999999.949000000954 3893754.041000009049 60309.468781478 2023-12-31T11:15:02.719656+00:00 19994330.873000029474 28999999.995000001043 28000000.008000019938 3894277.996000051033 60309.468793260 2023-12-31T11:15:03.737669+00:00 19994330.874000068754 28999999.991000059992 28000000.006000038236 3889535.860999941826 60309.468804681 2023-12-31T11:15:04.724439+00:00 19994330.870999928564 29000000.023999929428 28000000.009999990463 3889749.090000032913 60309.468816283 2023-12-31T11:15:05.726830+00:00 19994330.876999970526 28999999.995000001043 28000000.046999931335 3891978.991999983788 60309.468827704 2023-12-31T11:15:06.713607+00:00 19994330.873000029474 28999999.996000051498 27999999.925999999046 3892144.050000071991 60309.468839486 2023-12-31T11:15:07.731626+00:00 19994330.873999949545 28999999.991999980062 28000000.035000089556 3885212.903999925125 60309.468850907 2023-12-31T11:15:08.718404+00:00 19994330.875000000000 29000000.009999990463 28000000.010000001639 3889572.058000088204 60309.468862509 2023-12-31T11:15:09.720802+00:00 19994330.870000001043 28999999.973000049591 27999999.967000000179 3890172.928999900818 60309.468874111 2023-12-31T11:15:10.723199+00:00 19994330.879000071436 29000000.001999970526 27999999.940999999642 3886621.135000110138 60309.468885713 2023-12-31T11:15:11.725597+00:00 19994330.870000001043 29000000.024999979883 28000000.063000008464 3889869.924999951851 60309.468897315 2023-12-31T11:15:12.727994+00:00 19994330.873000029474 29000000.013000011444 28000000.046000000089 3886614.088999987114 60309.468908736 2023-12-31T11:15:13.714767+00:00 19994330.875999931246 28999999.998000029474 27999999.963999990374 3887729.824000000954 60309.468920519 2023-12-31T11:15:14.732786+00:00 19994330.870000001043 28999999.991000000387 28000000.013000011444 3882608.026999949943 60309.468931939 2023-12-31T11:15:15.719557+00:00 19994330.878000020981 28999999.997999999672 28000000.008999999613 3885644.075000048149 60309.468943541 2023-12-31T11:15:16.721959+00:00 19994330.871999979019 29000000.026000011712 27999999.999000009149 3885751.955000042915 60309.468955143 2023-12-31T11:15:17.724358+00:00 19994330.872999999672 28999999.978999998420 27999999.988999959081 3881996.141999959946 60309.468966745 2023-12-31T11:15:18.726753+00:00 19994330.875000000000 28999999.992999989539 28000000.031000021845 3889005.963000059128 60309.468978166 2023-12-31T11:15:19.713519+00:00 19994330.870999999344 28999999.994000021368 27999999.949999991804 3889551.875000000000 60309.468989948 2023-12-31T11:15:20.731541+00:00 19994330.874000009149 29000000.022999998182 27999999.988000039011 3888545.964999914169 60309.469001550 2023-12-31T11:15:21.733944+00:00 19994330.876999989152 28999999.996999979019 28000000.063999950886 3889272.024999976158 60309.469012971 2023-12-31T11:15:22.720720+00:00 19994330.870000001043 28999999.983000010252 27999999.967999991030 3886980.096000074875 60309.469024573 2023-12-31T11:15:23.723121+00:00 19994330.876999989152 29000000.005999978632 27999999.958000000566 3888836.970000029076 60309.469036175 2023-12-31T11:15:24.725510+00:00 19994330.874000009149 29000000.011000040919 28000000.044000029564 3888819.069000006188 60309.469047776 2023-12-31T11:15:25.727907+00:00 19994330.875000000000 28999999.997999969870 27999999.992999970913 3886005.915999888908 60309.469059303 2023-12-31T11:15:26.723801+00:00 19994330.873999979347 28999999.986000001431 28000000.015000049025 3890661.086000084877 60309.469070980 2023-12-31T11:15:27.732703+00:00 19994330.871000021696 29000000.032000008970 27999999.985999941826 3887730.878000020981 60309.469082326 2023-12-31T11:15:28.712978+00:00 19994330.873999979347 28999999.966000020504 27999999.940999981016 3890312.968999981880 60309.469094109 2023-12-31T11:15:29.731000+00:00 19994330.874000009149 29000000.022000011057 28000000.036000009626 3887360.110999941826 60309.469105711 2023-12-31T11:15:30.733401+00:00 19994330.870999988168 28999999.989999949932 28000000.009000059217 3883426.110000013839 60309.469117132 2023-12-31T11:15:31.720178+00:00 19994330.879000011832 28999999.989000018686 27999999.990000009537 3885839.833999990951 60309.469128734 2023-12-31T11:15:32.722573+00:00 19994330.870000001043 29000000.034000039101 28000000.026999950409 3885129.006000041962 60309.469140335 2023-12-31T11:15:33.724968+00:00 19994330.875000000000 28999999.992999911308 27999999.998000029474 3884729.014999986161 60309.469151937 2023-12-31T11:15:34.727362+00:00 19994330.876999970526 28999999.975000020117 27999999.947999950498 3884871.097000002861 60309.469163358 2023-12-31T11:15:35.714127+00:00 19994330.870000001043 29000000.019000049680 28000000.092000011355 3884821.937999964226 60309.469175140 2023-12-31T11:15:36.732143+00:00 19994330.874000009149 28999999.985000010580 27999999.940999981016 3888758.975000023842 60309.469186562 2023-12-31T11:15:37.718917+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3882972.988000034820 60309.469198164 2023-12-31T11:15:38.721313+00:00 19994330.871999979019 29000000.008999940008 28000000.004999998957 3886742.082999945153 60309.469209765 2023-12-31T11:15:39.723713+00:00 19994330.876000050455 29000000.016999959946 28000000.026000019163 3887162.953999996185 60309.469221367 2023-12-31T11:15:40.726114+00:00 19994330.872999969870 28999999.970000028610 27999999.991000059992 3890555.932999968994 60309.469232969 2023-12-31T11:15:41.728514+00:00 19994330.873000029474 29000000.006999969482 28000000.013999938965 3889696.096000074875 60309.469244390 2023-12-31T11:15:42.715293+00:00 19994330.876999970526 28999999.999000068754 27999999.945000048727 3887091.991999983788 60309.469256173 2023-12-31T11:15:43.733315+00:00 19994330.870000060648 28999999.971999999136 28000000.043999910355 3887845.927999972831 60309.469267594 2023-12-31T11:15:44.720090+00:00 19994330.875999931246 29000000.036000009626 27999999.967000011355 3887875.943000078201 60309.469279195 2023-12-31T11:15:45.722488+00:00 19994330.871999979019 28999999.993999961764 28000000.021000031382 3890038.017999887001 60309.469290616 2023-12-31T11:15:46.709266+00:00 19994330.874000068754 29000000.019000049680 27999999.991000000387 3888525.121000051033 60309.469302399 2023-12-31T11:15:47.727286+00:00 19994330.875000000000 29000000.014999989420 28000000.019999999553 3889008.927999972831 60309.469314001 2023-12-31T11:15:48.729683+00:00 19994330.870000001043 28999999.931999921799 27999999.975999999791 3883169.111999989022 60309.469325422 2023-12-31T11:15:49.716457+00:00 19994330.876999970526 29000000.059000018984 28000000.004000011832 3887630.935999989975 60309.469337204 2023-12-31T11:15:50.734479+00:00 19994330.873999949545 28999999.978000041097 27999999.989000011235 3889530.034000039101 60309.469348626 2023-12-31T11:15:51.721256+00:00 19994330.871000051498 28999999.997000001371 27999999.949999991804 3880530.932000041008 60309.469360228 2023-12-31T11:15:52.723652+00:00 19994330.875000000000 29000000.006000000983 28000000.020000010729 3883714.055999993812 60309.469371829 2023-12-31T11:15:53.726046+00:00 19994330.875000000000 28999999.994999989867 28000000.050999999046 3887237.972999929916 60309.469383431 2023-12-31T11:15:54.728440+00:00 19994330.873000029474 28999999.982000008225 27999999.936999980360 3887082.964000105858 60309.469394852 2023-12-31T11:15:55.715211+00:00 19994330.875999931246 29000000.021999981254 28000000.066000010818 3887055.992999910843 60309.469406454 2023-12-31T11:15:56.717602+00:00 19994330.871000051498 29000000.015000019222 27999999.952000018209 3885927.004999995232 60309.469418236 2023-12-31T11:15:57.735612+00:00 19994330.873999949545 28999999.969999998808 27999999.991000000387 3884540.968000053894 60309.469429657 2023-12-31T11:15:58.722383+00:00 19994330.875000000000 29000000.023999989033 28000000.035999950022 3882556.996999979019 60309.469441259 2023-12-31T11:15:59.724774+00:00 19994330.874000068754 29000000.012000020593 28000000.017000019550 3884043.129999995232 60309.469452861 2023-12-31T11:16:00.727157+00:00 19994330.870999928564 28999999.991999980062 27999999.990000009537 3885094.981999992859 60309.469464462 2023-12-31T11:16:01.729553+00:00 19994330.875000000000 29000000.007000029087 27999999.973999980837 3889023.911000012886 60309.469475883 2023-12-31T11:16:02.716319+00:00 19994330.873000029474 28999999.987999979407 28000000.028000000864 3883574.060999989975 60309.469487485 2023-12-31T11:16:03.718718+00:00 19994330.876000050455 28999999.997999969870 27999999.994000021368 3881466.953000069130 60309.469499087 2023-12-31T11:16:04.721123+00:00 19994330.871999979019 28999999.977000061423 27999999.964000049978 3883744.019999980927 60309.469510689 2023-12-31T11:16:05.723524+00:00 19994330.876999970526 29000000.018999990076 28000000.039999961853 3883947.006999969017 60309.469522291 2023-12-31T11:16:06.725918+00:00 19994330.870000001043 28999999.995000001043 27999999.991999980062 3886027.085000038147 60309.469533892 2023-12-31T11:16:07.728319+00:00 19994330.873000029474 28999999.982999980450 27999999.955000039190 3881021.923999906052 60309.469545494 2023-12-31T11:16:08.730713+00:00 19994330.875000000000 29000000.025999959558 28000000.032999988645 3885977.925000071991 60309.469557021 2023-12-31T11:16:09.726603+00:00 19994330.873999949545 28999999.987000048161 27999999.982999920845 3883141.055999993812 60309.469568623 2023-12-31T11:16:10.729002+00:00 19994330.873000029474 29000000.029999971390 28000000.047000050545 3884989.993999958038 60309.469580044 2023-12-31T11:16:11.715778+00:00 19994330.875999998301 28999999.986000061035 28000000.019999980927 3879025.004999995232 60309.469591646 2023-12-31T11:16:12.718172+00:00 19994330.872000001371 28999999.997999910265 27999999.985000010580 3884664.006000041962 60309.469603247 2023-12-31T11:16:13.720570+00:00 19994330.874000001699 28999999.999000068754 27999999.986000061035 3884649.013999938965 60309.469614849 2023-12-31T11:16:14.722971+00:00 19994330.875999998301 28999999.986999988556 28000000.013999938965 3883817.003000020981 60309.469626451 2023-12-31T11:16:15.725367+00:00 19994330.870000001043 29000000.019999980927 27999999.986000061035 3884941.899999976158 60309.469638053 2023-12-31T11:16:16.727772+00:00 19994330.877000000328 29000000.003999948502 27999999.970999959856 3887665.982000112999 60309.469649655 2023-12-31T11:16:17.730168+00:00 19994330.872999981046 28999999.984000090510 28000000.006000038236 3885669.213999987114 60309.469661076 2023-12-31T11:16:18.716945+00:00 19994330.874000009149 29000000.015999909490 28000000.000999931246 3883912.850999950897 60309.469672678 2023-12-31T11:16:19.719336+00:00 19994330.875000000000 28999999.986000061035 27999999.980000019073 3883953.996999979019 60309.469684280 2023-12-31T11:16:20.721728+00:00 19994330.870999988168 28999999.975000020117 28000000.032999988645 3882549.064000010025 60309.469695881 2023-12-31T11:16:21.724121+00:00 19994330.874000009149 29000000.000000000000 27999999.990000009537 3885687.065000057220 60309.469707302 2023-12-31T11:16:22.710892+00:00 19994330.877000000328 29000000.029999971390 28000000.018000010401 3885842.896999955177 60309.469719084 2023-12-31T11:16:23.728910+00:00 19994330.869999971241 28999999.985000010580 27999999.990999940783 3884276.070000051986 60309.469730686 2023-12-31T11:16:24.731309+00:00 19994330.877000030130 28999999.983000040054 28000000.006999999285 3885910.941999911796 60309.469742107 2023-12-31T11:16:25.718085+00:00 19994330.870999988168 29000000.036999940872 27999999.943999998271 3886388.025000094902 60309.469753890 2023-12-31T11:16:26.736105+00:00 19994330.875999990851 28999999.970999959856 28000000.037999998778 3885516.986999989022 60309.469765311 2023-12-31T11:16:27.722875+00:00 19994330.874000009149 29000000.009999990463 27999999.981000009924 3888979.974999905098 60309.469776913 2023-12-31T11:16:28.725268+00:00 19994330.870000001043 29000000.002999998629 27999999.988000009209 3886390.968000053894 60309.469788334 2023-12-31T11:16:29.712041+00:00 19994330.875999990851 28999999.995000001043 28000000.106000009924 3883628.077999948990 60309.469800116 2023-12-31T11:16:30.730059+00:00 19994330.873000029474 28999999.981999989599 27999999.912999991328 3885672.037000060081 60309.469811537 2023-12-31T11:16:31.716834+00:00 19994330.871999979019 29000000.045000001788 27999999.993999991566 3885698.909000039101 60309.469823139 2023-12-31T11:16:32.719234+00:00 19994330.875999990851 28999999.982000008225 28000000.015999998897 3883684.072999954224 60309.469834922 2023-12-31T11:16:33.737255+00:00 19994330.871999979019 29000000.013999998569 28000000.005999978632 3884868.967000008095 60309.469846343 2023-12-31T11:16:34.724027+00:00 19994330.874000009149 28999999.974000010639 28000000.019000049680 3887260.947000027169 60309.469857945 2023-12-31T11:16:35.726434+00:00 19994330.879000011832 29000000.000999990851 27999999.982999980450 3881663.075999975204 60309.469869366 2023-12-31T11:16:36.713210+00:00 19994330.869000021368 29000000.040000021458 28000000.028000000864 3887470.911999940872 60309.469881149 2023-12-31T11:16:37.731228+00:00 19994330.874000009149 28999999.950999978930 27999999.992999970913 3888180.022000073921 60309.469892570 2023-12-31T11:16:38.718010+00:00 19994330.875999931246 29000000.013000011444 27999999.964000049978 3890492.000000000000 60309.469904171 2023-12-31T11:16:39.720400+00:00 19994330.870000001043 29000000.022000011057 28000000.001999970526 3885495.082999945153 60309.469915773 2023-12-31T11:16:40.722797+00:00 19994330.879999998957 28999999.986999988556 28000000.049000021070 3887381.950000048149 60309.469927375 2023-12-31T11:16:41.725163+00:00 19994330.869000080973 29000000.010999981314 27999999.977999988943 3885594.962999939919 60309.469938989 2023-12-31T11:16:42.728684+00:00 19994330.875999931246 28999999.991000000387 27999999.993000030518 3886893.075000048149 60309.469950411 2023-12-31T11:16:43.715459+00:00 19994330.875000000000 29000000.013999998569 27999999.998999949545 3884255.995000004768 60309.469962193 2023-12-31T11:16:44.733486+00:00 19994330.871000051498 28999999.972999989986 27999999.965999960899 3883919.922999978065 60309.469973614 2023-12-31T11:16:45.720261+00:00 19994330.875000000000 29000000.050999999046 28000000.106999989599 3884385.118000030983 60309.469985216 2023-12-31T11:16:46.722653+00:00 19994330.871999979019 28999999.970000028610 27999999.944000009447 3886935.970000000205 60309.469996817 2023-12-31T11:16:47.725047+00:00 19994330.873000029474 28999999.988000039011 27999999.947000030428 3884232.027999999933 60309.470008419 2023-12-31T11:16:48.727446+00:00 19994330.878000020981 29000000.028000000864 28000000.046000000089 3884803.000999999233 60309.470019841 2023-12-31T11:16:49.714215+00:00 19994330.870000001043 28999999.958999991417 27999999.988999959081 3882144.933000000194 60309.470031442 2023-12-31T11:16:50.716608+00:00 19994330.875000000000 29000000.019999980927 27999999.990000009537 3877006.952000000980 60309.470043225 2023-12-31T11:16:51.734623+00:00 19994330.873999949545 28999999.973999980837 27999999.970000028610 3884756.004999998957 60309.470054646 2023-12-31T11:16:52.721394+00:00 19994330.873999949545 29000000.011999960989 28000000.036000009626 3880600.004999998957 60309.470066248 2023-12-31T11:16:53.723790+00:00 19994330.875000000000 29000000.009000059217 28000000.036000009626 3880575.017999999225 60309.470077849 2023-12-31T11:16:54.726182+00:00 19994330.871000051498 28999999.993999961764 27999999.985000010580 3883026.954999998212 60309.470089451 2023-12-31T11:16:55.728584+00:00 19994330.873999949545 28999999.986000061035 27999999.950999978930 3881808.965000004042 60309.470100872 2023-12-31T11:16:56.715353+00:00 19994330.879000071436 29000000.023999929428 28000000.042999979109 3881047.137999997009 60309.470112474 2023-12-31T11:16:57.717757+00:00 19994330.868000030518 29000000.009999990463 28000000.017000079155 3880643.006000005174 60309.470124076 2023-12-31T11:16:58.720157+00:00 19994330.875999931246 28999999.966000080109 27999999.943999890238 3883796.941000000108 60309.470135678 2023-12-31T11:16:59.722556+00:00 19994330.871999979019 29000000.003999948502 28000000.011000040919 3886944.987999998033 60309.470147280 2023-12-31T11:17:00.724951+00:00 19994330.875000000000 29000000.001000050455 28000000.003000020981 3883335.015000001062 60309.470158882 2023-12-31T11:17:01.727351+00:00 19994330.877000089735 29000000.011999960989 28000000.001999970526 3883441.049999997020 60309.470170483 2023-12-31T11:17:02.729748+00:00 19994330.868999961764 29000000.011000040919 28000000.019000049680 3879957.881000005174 60309.470182010 2023-12-31T11:17:03.725636+00:00 19994330.873999949545 28999999.995000001043 27999999.980999998748 3883647.078000002075 60309.470193611 2023-12-31T11:17:04.728032+00:00 19994330.876000050455 29000000.008999940008 27999999.993000008166 3880960.030000001192 60309.470205033 2023-12-31T11:17:05.714814+00:00 19994330.870999999344 28999999.978000000119 28000000.006999999285 3881051.994000003207 60309.470216635 2023-12-31T11:17:06.717215+00:00 19994330.875999998301 28999999.994000010192 27999999.988000009209 3880342.991999999154 60309.470228236 2023-12-31T11:17:07.719613+00:00 19994330.871999990195 29000000.013999998569 28000000.004999998957 3879956.947999998927 60309.470239838 2023-12-31T11:17:08.722007+00:00 19994330.874000009149 29000000.023999989033 28000000.012999981642 3884798.107999994885 60309.470251440 2023-12-31T11:17:09.724400+00:00 19994330.875000000000 28999999.988999988884 28000000.026000019163 3881379.813999996055 60309.470263042 2023-12-31T11:17:10.726795+00:00 19994330.873999979347 28999999.982000019401 27999999.986999988556 3881533.130000010133 60309.470274644 2023-12-31T11:17:11.729198+00:00 19994330.871000021696 29000000.006999999285 27999999.983000010252 3887701.041999996174 60309.470286065 2023-12-31T11:17:12.715976+00:00 19994330.876999970526 28999999.996999979019 28000000.045000020415 3880367.898000001907 60309.470297847 2023-12-31T11:17:13.733988+00:00 19994330.872000008821 29000000.004000011832 27999999.973999980837 3883563.952999994159 60309.470309268 2023-12-31T11:17:14.720765+00:00 19994330.877000000328 29000000.026000019163 27999999.977999988943 3882046.023000001907 60309.470320870 2023-12-31T11:17:15.723158+00:00 19994330.872000008821 28999999.975999951363 28000000.032999988645 3887921.987000002991 60309.470332291 2023-12-31T11:17:16.709935+00:00 19994330.871999979019 28999999.990000009537 27999999.983000040054 3880357.039000004996 60309.470344074 2023-12-31T11:17:17.727947+00:00 19994330.875999990851 28999999.993000030518 27999999.981999989599 3884472.982999994885 60309.470355675 2023-12-31T11:17:18.730337+00:00 19994330.871000051498 28999999.999000009149 28000000.009999990463 3886997.998999997973 60309.470367096 2023-12-31T11:17:19.717118+00:00 19994330.875999990851 29000000.000999990851 27999999.985000010580 3888246.915000007022 60309.470378879 2023-12-31T11:17:20.735134+00:00 19994330.874000009149 28999999.992999970913 28000000.025999959558 3883496.114999980200 60309.470390300 2023-12-31T11:17:21.721910+00:00 19994330.870999988168 29000000.013999998569 28000000.004999998957 3884339.040000020992 60309.470401902 2023-12-31T11:17:22.724304+00:00 19994330.877999961376 28999999.983000040054 27999999.973000049591 3880202.946999996901 60309.470413323 2023-12-31T11:17:23.711076+00:00 19994330.870999988168 29000000.012000020593 28000000.004999998957 3884240.042999982834 60309.470425105 2023-12-31T11:17:24.729087+00:00 19994330.876000050455 29000000.007999900728 28000000.016000028700 3884147.979000002146 60309.470436526 2023-12-31T11:17:25.715866+00:00 19994330.871999979019 28999999.971999999136 27999999.987999919802 3883761.946999996901 60309.470448128 2023-12-31T11:17:26.718265+00:00 19994330.873000029474 29000000.024000048637 28000000.001999970526 3879764.026000022888 60309.470459911 2023-12-31T11:17:27.736287+00:00 19994330.875000000000 29000000.021000031382 28000000.040000081062 3882600.047999978065 60309.470471332 2023-12-31T11:17:28.723063+00:00 19994330.873999949545 29000000.003999948502 27999999.982999920845 3888099.974000006914 60309.470482933 2023-12-31T11:17:29.725463+00:00 19994330.873000029474 29000000.000000000000 28000000.009000059217 3885299.032000004780 60309.470494355 2023-12-31T11:17:30.712237+00:00 19994330.875000000000 28999999.968000050634 27999999.967000011355 3883066.993999987841 60309.470506137 2023-12-31T11:17:31.730251+00:00 19994330.870999988168 29000000.021000031382 28000000.039999961853 3892763.023000001907 60309.470517558 2023-12-31T11:17:32.717019+00:00 19994330.876999970526 28999999.978999968618 27999999.912000060081 3890705.939000010025 60309.470529160 2023-12-31T11:17:33.719424+00:00 19994330.871999979019 29000000.018000010401 28000000.062999960035 3884211.025000005960 60309.470540762 2023-12-31T11:17:34.721833+00:00 19994330.874000068754 29000000.000000000000 28000000.008999940008 3885116.000000000000 60309.470552364 2023-12-31T11:17:35.724232+00:00 19994330.875000000000 28999999.993999961764 27999999.951000090688 3886397.912999988068 60309.470563966 2023-12-31T11:17:36.726630+00:00 19994330.871999979019 28999999.990000009537 28000000.030999898911 3878624.187999994028 60309.470575387 2023-12-31T11:17:37.713400+00:00 19994330.873000029474 29000000.019000049680 28000000.031000021845 3886704.922000021208 60309.470587169 2023-12-31T11:17:38.731422+00:00 19994330.875999931246 28999999.979999899864 27999999.963999990374 3888585.912000000011 60309.470598590 2023-12-31T11:17:39.718195+00:00 19994330.872000098228 29000000.032000061125 27999999.987000111490 3886555.009000002872 60309.470610192 2023-12-31T11:17:40.720598+00:00 19994330.875000000000 28999999.977999929339 27999999.982999920845 3889332.093999981880 60309.470621794 2023-12-31T11:17:41.722996+00:00 19994330.872999910265 28999999.982000108808 28000000.010000001639 3888258.906000018120 60309.470633396 2023-12-31T11:17:42.725396+00:00 19994330.875000000000 29000000.015999998897 28000000.014999989420 3891292.074999988079 60309.470644922 2023-12-31T11:17:43.721292+00:00 19994330.873000029474 28999999.986999999732 27999999.989000011235 3886930.965000004042 60309.470656524 2023-12-31T11:17:44.723691+00:00 19994330.873000029474 29000000.006000000983 28000000.018999990076 3887265.035999984015 60309.470668201 2023-12-31T11:17:45.732595+00:00 19994330.873999949545 29000000.013999998569 27999999.994000021368 3886691.955999999773 60309.470679547 2023-12-31T11:17:46.712867+00:00 19994330.877000089735 29000000.000000000000 28000000.010999981314 3884597.057999997865 60309.470691330 2023-12-31T11:17:47.730894+00:00 19994330.868999961764 28999999.995999988168 28000000.018000010401 3883267.970000029076 60309.470702751 2023-12-31T11:17:48.717677+00:00 19994330.875000000000 29000000.006999999285 27999999.988999988884 3887284.013999999035 60309.470714353 2023-12-31T11:17:49.720077+00:00 19994330.871999979019 29000000.010000020266 28000000.015999998897 3880026.966999977827 60309.470725955 2023-12-31T11:17:50.722479+00:00 19994330.873000029474 28999999.958999991417 27999999.964999999851 3884068.995000004768 60309.470737556 2023-12-31T11:17:51.724879+00:00 19994330.876999970526 29000000.008999999613 28000000.013999998569 3891055.937000005972 60309.470748978 2023-12-31T11:17:52.711654+00:00 19994330.871000051498 29000000.017000019550 27999999.970000028610 3887731.157999991905 60309.470760760 2023-12-31T11:17:53.729674+00:00 19994330.875000000000 29000000.005999978632 28000000.032999988645 3887725.987000017893 60309.470772362 2023-12-31T11:17:54.732075+00:00 19994330.875999931246 28999999.995000001043 27999999.949999991804 3884781.963999987114 60309.470783783 2023-12-31T11:17:55.718849+00:00 19994330.873000029474 28999999.986000001431 28000000.055999990553 3889423.916999996174 60309.470795385 2023-12-31T11:17:56.721253+00:00 19994330.876000050455 29000000.016999959946 27999999.939000010490 3887766.030000030994 60309.470806987 2023-12-31T11:17:57.723650+00:00 19994330.872999910265 28999999.984000030905 28000000.024999979883 3891515.991999983788 60309.470818589 2023-12-31T11:17:58.726050+00:00 19994330.868000000715 29000000.022999998182 28000000.028000000864 3881384.043999969959 60309.470830009 2023-12-31T11:17:59.712825+00:00 19994330.879000000656 28999999.991000000387 28000000.001000050455 3886486.013000010978 60309.470841792 2023-12-31T11:18:00.730831+00:00 19994330.872999999672 29000000.020999971777 27999999.985999941826 3884847.980000019073 60309.470853213 2023-12-31T11:18:01.717611+00:00 19994330.875000000000 28999999.979000091553 27999999.999000068754 3886450.145999968052 60309.470864815 2023-12-31T11:18:02.720014+00:00 19994330.871999990195 29000000.001999970526 27999999.986999988556 3884810.786000012886 60309.470876417 2023-12-31T11:18:03.722415+00:00 19994330.874000009149 28999999.982999920845 28000000.006999969482 3884881.078999996185 60309.470888019 2023-12-31T11:18:04.724811+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3883525.965000032913 60309.470899621 2023-12-31T11:18:05.727208+00:00 19994330.872999999672 28999999.991000059992 27999999.988999959081 3886676.046999990940 60309.470911041 2023-12-31T11:18:06.713980+00:00 19994330.872000008821 28999999.995000001043 27999999.988000039011 3883074.009999989998 60309.470922824 2023-12-31T11:18:07.732018+00:00 19994330.875000000000 29000000.024999979883 28000000.019999980927 3881462.943000019062 60309.470934245 2023-12-31T11:18:08.718799+00:00 19994330.872999999672 28999999.970000028610 27999999.960999969393 3887101.057999968994 60309.470945847 2023-12-31T11:18:09.721196+00:00 19994330.875999990851 29000000.008000019938 27999999.996999979019 3882469.954999982845 60309.470957268 2023-12-31T11:18:10.707963+00:00 19994330.872999999672 29000000.009999990463 28000000.081000089645 3889192.086000024807 60309.470969051 2023-12-31T11:18:11.725983+00:00 19994330.870999988168 29000000.023999929428 28000000.018999930471 3889085.908999979030 60309.470980653 2023-12-31T11:18:12.728374+00:00 19994330.875000000000 28999999.991000059992 27999999.963999990374 3884560.972000002861 60309.470992073 2023-12-31T11:18:13.715143+00:00 19994330.874000009149 28999999.978000041097 27999999.930999990553 3887774.006000041962 60309.471003856 2023-12-31T11:18:14.733161+00:00 19994330.870999988168 29000000.014999989420 28000000.078000068665 3882984.057999968994 60309.471015277 2023-12-31T11:18:15.719941+00:00 19994330.877000030130 29000000.015999909490 28000000.008999940008 3889042.074999988079 60309.471026879 2023-12-31T11:18:16.722343+00:00 19994330.870999988168 28999999.992000099272 27999999.980000019073 3882211.002000033855 60309.471038300 2023-12-31T11:18:17.709114+00:00 19994330.879000011832 29000000.001999970526 27999999.980000019073 3884627.913999975193 60309.471050083 2023-12-31T11:18:18.727132+00:00 19994330.871999979019 29000000.008999940008 27999999.983999971300 3879813.050999999046 60309.471061504 2023-12-31T11:18:19.713899+00:00 19994330.874000009149 28999999.989000000060 28000000.039999999106 3879897.026000022888 60309.471073105 2023-12-31T11:18:20.716288+00:00 19994330.871999979019 28999999.995000001043 28000000.002000000328 3884057.870000004768 60309.471084888 2023-12-31T11:18:21.734312+00:00 19994330.875999990851 28999999.978999998420 27999999.991000000387 3884378.055999993812 60309.471096309 2023-12-31T11:18:22.721086+00:00 19994330.870000001043 29000000.004000011832 27999999.956999998540 3890185.960999966133 60309.471107911 2023-12-31T11:18:23.723486+00:00 19994330.881000038236 29000000.028000000864 27999999.978000000119 3886868.040000020992 60309.471119513 2023-12-31T11:18:24.725887+00:00 19994330.865000009537 28999999.991000000387 28000000.117000009865 3886122.051999986172 60309.471131114 2023-12-31T11:18:25.728279+00:00 19994330.879999998957 28999999.993999991566 27999999.945999979973 3888447.920000017155 60309.471142641 2023-12-31T11:18:26.724165+00:00 19994330.873000029474 29000000.013000011444 28000000.022000011057 3888017.055000007153 60309.471154243 2023-12-31T11:18:27.726566+00:00 19994330.875999931246 28999999.994000021368 27999999.986000001431 3887712.927999972831 60309.471165664 2023-12-31T11:18:28.713341+00:00 19994330.871999979019 28999999.991999980062 28000000.028999980539 3890824.779000043869 60309.471177266 2023-12-31T11:18:29.715745+00:00 19994330.873000029474 28999999.987999979407 28000000.002000030130 3883620.287999988068 60309.471189048 2023-12-31T11:18:30.733772+00:00 19994330.871000051498 29000000.000000000000 27999999.977999988943 3888285.990999997128 60309.471200469 2023-12-31T11:18:31.720551+00:00 19994330.877999901772 29000000.027000010014 27999999.954999979585 3885801.999000012875 60309.471212071 2023-12-31T11:18:32.722947+00:00 19994330.870000001043 28999999.986000001431 28000000.030000030994 3885443.015999972820 60309.471223673 2023-12-31T11:18:33.725343+00:00 19994330.875000000000 29000000.012000020593 28000000.002999961376 3884544.900000036228 60309.471235275 2023-12-31T11:18:34.727741+00:00 19994330.874000068754 28999999.986000001431 27999999.965000029653 3884970.141999959946 60309.471246696 2023-12-31T11:18:35.714517+00:00 19994330.873999949545 28999999.992999970913 28000000.018999990076 3885702.818000019062 60309.471258298 2023-12-31T11:18:36.716918+00:00 19994330.876000050455 29000000.008999999613 27999999.955999970436 3891680.139999986161 60309.471269900 2023-12-31T11:18:37.719314+00:00 19994330.870999928564 29000000.011999960989 28000000.022999998182 3884377.975000023842 60309.471281501 2023-12-31T11:18:38.721712+00:00 19994330.872000098228 28999999.971000079066 28000000.007999960333 3882622.982999979984 60309.471293103 2023-12-31T11:18:39.724105+00:00 19994330.873999949545 29000000.031000021845 28000000.037000060081 3881325.028999983799 60309.471304705 2023-12-31T11:18:40.726503+00:00 19994330.873999949545 28999999.973999980837 28000000.021000031382 3884532.946000040043 60309.471316307 2023-12-31T11:18:41.728899+00:00 19994330.875000000000 29000000.026999950409 28000000.022999998182 3883040.004000008106 60309.471327728 2023-12-31T11:18:42.715676+00:00 19994330.877000089735 28999999.993000030518 27999999.930999990553 3881270.863999962807 60309.471339330 2023-12-31T11:18:43.718076+00:00 19994330.870000001043 28999999.985999941826 27999999.947000030428 3883578.101000010967 60309.471350932 2023-12-31T11:18:44.720472+00:00 19994330.875999931246 29000000.001000050455 28000000.075999978930 3881287.009000002872 60309.471362533 2023-12-31T11:18:45.722862+00:00 19994330.873000029474 29000000.001999970526 27999999.998000029474 3886509.003000020981 60309.471373954 2023-12-31T11:18:46.709630+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3889803.069999992847 60309.471385736 2023-12-31T11:18:47.727647+00:00 19994330.878000020981 29000000.011000040919 27999999.995000001043 3884466.009999989998 60309.471397338 2023-12-31T11:18:48.730044+00:00 19994330.868999961764 28999999.990999940783 28000000.026000019163 3884262.972999989986 60309.471408759 2023-12-31T11:18:49.716813+00:00 19994330.878000020981 29000000.004000071436 27999999.969999909401 3881951.013000010978 60309.471420361 2023-12-31T11:18:50.719214+00:00 19994330.871000051498 28999999.988000039011 27999999.965000029653 3879605.959999979008 60309.471431963 2023-12-31T11:18:51.721610+00:00 19994330.875000000000 29000000.008999940008 28000000.031999949366 3885158.948000013828 60309.471443565 2023-12-31T11:18:52.724009+00:00 19994330.872999999672 28999999.993999961764 28000000.019000049680 3882923.093999981880 60309.471454986 2023-12-31T11:18:53.710781+00:00 19994330.872999999672 29000000.003000020981 27999999.952000018209 3886545.993000030983 60309.471466769 2023-12-31T11:18:54.728793+00:00 19994330.874000001699 29000000.001999970526 28000000.060999989510 3888699.873999952804 60309.471478189 2023-12-31T11:18:55.715568+00:00 19994330.875999998301 29000000.005000110716 27999999.927999969572 3882155.120000004768 60309.471489791 2023-12-31T11:18:56.717966+00:00 19994330.870000001043 28999999.991999998689 28000000.037000060081 3884929.961000024807 60309.471501574 2023-12-31T11:18:57.735996+00:00 19994330.877999991179 28999999.973000001162 27999999.967999938875 3884188.000000000000 60309.471512995 2023-12-31T11:18:58.722777+00:00 19994330.870000001043 29000000.035000000149 28000000.081999998540 3883809.046999990940 60309.471524597 2023-12-31T11:18:59.725170+00:00 19994330.875999990851 28999999.986000001431 27999999.927999999374 3879150.994000018109 60309.471536018 2023-12-31T11:19:00.711929+00:00 19994330.874000009149 29000000.013999998569 28000000.052000001073 3887088.939000010025 60309.471547800 2023-12-31T11:19:01.729942+00:00 19994330.872000008821 28999999.990000009537 27999999.985999990255 3888502.080999969970 60309.471559221 2023-12-31T11:19:02.716717+00:00 19994330.871999979019 29000000.023999989033 27999999.978000018746 3885638.907999991905 60309.471570823 2023-12-31T11:19:03.719113+00:00 19994330.875000000000 28999999.999000009149 28000000.039999991655 3882788.071000040043 60309.471582425 2023-12-31T11:19:04.721511+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3882912.939000010025 60309.471594027 2023-12-31T11:19:05.723913+00:00 19994330.875000029802 28999999.963999990374 27999999.958000000566 3885502.986999989022 60309.471605629 2023-12-31T11:19:06.726312+00:00 19994330.870999988168 29000000.000999990851 27999999.985999971628 3887138.067999958992 60309.471617155 2023-12-31T11:19:07.722205+00:00 19994330.876999970526 29000000.034000039101 28000000.057000041008 3881473.953999996185 60309.471628832 2023-12-31T11:19:08.731109+00:00 19994330.874000009149 28999999.961999949068 27999999.954999979585 3885667.095000029076 60309.471640178 2023-12-31T11:19:09.711379+00:00 19994330.870999988168 29000000.016000028700 27999999.976000010967 3884294.016000031959 60309.471651961 2023-12-31T11:19:10.729398+00:00 19994330.874000009149 29000000.009999990463 28000000.041999999434 3883127.970999956131 60309.471663382 2023-12-31T11:19:11.716179+00:00 19994330.875999990851 29000000.000999990851 28000000.008999999613 3883314.932000041008 60309.471674983 2023-12-31T11:19:12.718577+00:00 19994330.872000038624 28999999.967999991030 28000000.001999970526 3886691.018000007141 60309.471686585 2023-12-31T11:19:13.720976+00:00 19994330.876999970526 29000000.011000040919 27999999.974000040442 3881564.005999923218 60309.471698187 2023-12-31T11:19:14.723368+00:00 19994330.870000001043 29000000.009999990463 28000000.006999969482 3880264.963999987114 60309.471709789 2023-12-31T11:19:15.725767+00:00 19994330.878000020981 29000000.004999998957 28000000.022000011057 3887594.055999993812 60309.471721210 2023-12-31T11:19:16.712538+00:00 19994330.872999969870 28999999.977000001818 27999999.940999981016 3886690.012000083923 60309.471732993 2023-12-31T11:19:17.730554+00:00 19994330.868000030518 29000000.019999980927 28000000.062000039965 3879622.930999993812 60309.471744413 2023-12-31T11:19:18.717334+00:00 19994330.878999948502 29000000.022999998182 28000000.000000000000 3883143.980000019073 60309.471756015 2023-12-31T11:19:19.719732+00:00 19994330.876000050455 28999999.983000040054 28000000.026999950409 3881666.089999914169 60309.471767617 2023-12-31T11:19:20.722127+00:00 19994330.868999961764 29000000.013000011444 27999999.983999971300 3885986.034000039101 60309.471779219 2023-12-31T11:19:21.724518+00:00 19994330.876999970526 28999999.983999971300 27999999.974000100046 3880977.843000053894 60309.471790640 2023-12-31T11:19:22.711290+00:00 19994330.872000098228 28999999.971999999136 27999999.963999990374 3881720.081999897957 60309.471802242 2023-12-31T11:19:23.713690+00:00 19994330.873999949545 29000000.008999940008 28000000.026000019163 3882697.036000012886 60309.471814024 2023-12-31T11:19:24.731711+00:00 19994330.873000029474 29000000.002000089735 28000000.016999959946 3879424.925999999046 60309.471825446 2023-12-31T11:19:25.718492+00:00 19994330.873000029474 29000000.013999938965 28000000.004999998957 3879537.054000020027 60309.471837047 2023-12-31T11:19:26.720892+00:00 19994330.875000000000 28999999.998000029474 27999999.993000030518 3884985.983000040054 60309.471848649 2023-12-31T11:19:27.723289+00:00 19994330.872999910265 29000000.009999990463 27999999.975000020117 3878474.051999927033 60309.471860251 2023-12-31T11:19:28.725676+00:00 19994330.873000029474 28999999.985000010580 28000000.013999938965 3884421.988000034820 60309.471871672 2023-12-31T11:19:29.712453+00:00 19994330.878000020981 29000000.009999990463 28000000.003999948502 3889366.920000075828 60309.471883274 2023-12-31T11:19:30.714850+00:00 19994330.871000051498 28999999.988999959081 28000000.000000000000 3884280.079999924172 60309.471894876 2023-12-31T11:19:31.717250+00:00 19994330.875999931246 29000000.006000038236 28000000.021000031382 3885217.922000051010 60309.471906478 2023-12-31T11:19:32.719649+00:00 19994330.871000051498 28999999.983000040054 27999999.985000010580 3880047.968999981880 60309.471918079 2023-12-31T11:19:33.722048+00:00 19994330.870000001043 29000000.017000000924 27999999.981000069529 3885117.088999987114 60309.471929681 2023-12-31T11:19:34.724445+00:00 19994330.877999901772 29000000.004999998957 27999999.978999968618 3882880.042000054847 60309.471941283 2023-12-31T11:19:35.726841+00:00 19994330.874000068754 29000000.004000000656 28000000.036999940872 3884926.921999930870 60309.471952704 2023-12-31T11:19:36.713622+00:00 19994330.873999949545 28999999.994999989867 28000000.000999998301 3885124.101000071038 60309.471964486 2023-12-31T11:19:37.731638+00:00 19994330.875000000000 29000000.013999998569 27999999.984000001103 3881787.969999908935 60309.471975908 2023-12-31T11:19:38.718408+00:00 19994330.873000029474 28999999.974999990314 28000000.030999999493 3885637.906000018120 60309.471987509 2023-12-31T11:19:39.720810+00:00 19994330.871000051498 29000000.013000011444 28000000.006000000983 3882969.095000029076 60309.471998930 2023-12-31T11:19:40.707577+00:00 19994330.875999931246 28999999.974000010639 27999999.973000001162 3885845.000999927986 60309.472010713 2023-12-31T11:19:41.725597+00:00 19994330.871999979019 29000000.020000010729 28000000.048999991268 3882716.993000030983 60309.472022315 2023-12-31T11:19:42.727999+00:00 19994330.875000000000 29000000.007999960333 27999999.985000010580 3884436.907999991905 60309.472033736 2023-12-31T11:19:43.714763+00:00 19994330.870000001043 28999999.981000009924 27999999.971999999136 3882957.057000041008 60309.472045518 2023-12-31T11:19:44.732783+00:00 19994330.877000089735 29000000.006000038236 28000000.011999990791 3881784.080000042915 60309.472056939 2023-12-31T11:19:45.719550+00:00 19994330.876999970526 28999999.998999949545 27999999.967999961227 3883641.969999908935 60309.472068541 2023-12-31T11:19:46.721954+00:00 19994330.874000001699 29000000.013999998569 28000000.010000050068 3888572.922000051010 60309.472080068 2023-12-31T11:19:47.717835+00:00 19994330.872000001371 28999999.983000040054 27999999.989999949932 3891643.981999992859 60309.472091745 2023-12-31T11:19:48.726739+00:00 19994330.871999990195 28999999.991000000387 28000000.005000051111 3884207.023000001907 60309.472103090 2023-12-31T11:19:49.707001+00:00 19994330.874000001699 29000000.043999969959 28000000.009999990463 3886212.026999949943 60309.472114873 2023-12-31T11:19:50.725015+00:00 19994330.874000001699 28999999.967999991030 27999999.981000009924 3885276.907999991905 60309.472126550 2023-12-31T11:19:51.733916+00:00 19994330.872000008821 29000000.009999990463 28000000.022999998182 3883589.207000017166 60309.472137895 2023-12-31T11:19:52.714186+00:00 19994330.872999999672 28999999.991000059992 27999999.986999988556 3885236.833999990951 60309.472149679 2023-12-31T11:19:53.732207+00:00 19994330.879000011832 29000000.028999920934 28000000.060999989510 3882671.090000032913 60309.472161099 2023-12-31T11:19:54.718989+00:00 19994330.870000001043 28999999.969000101089 27999999.943999949843 3884595.960999966133 60309.472172701 2023-12-31T11:19:55.721382+00:00 19994330.875000000000 29000000.025999899954 27999999.995000001043 3882427.031000018120 60309.472184303 2023-12-31T11:19:56.723777+00:00 19994330.871999979019 28999999.997000098228 28000000.001000050455 3882455.960000038147 60309.472195905 2023-12-31T11:19:57.726176+00:00 19994330.874000009149 28999999.990000009537 28000000.034000039101 3881431.983000040054 60309.472207326 2023-12-31T11:19:58.712951+00:00 19994330.877999991179 28999999.987999919802 27999999.986999988556 3883188.981999992859 60309.472218928 2023-12-31T11:19:59.715351+00:00 19994330.870000001043 29000000.014000058174 27999999.973999980837 3884310.052999972831 60309.472230710 2023-12-31T11:20:00.733363+00:00 19994330.875000000000 29000000.001999970526 27999999.975999951363 3885579.018999934196 60309.472242131 2023-12-31T11:20:01.720141+00:00 19994330.874000009149 28999999.993999961764 27999999.999000068754 3887465.946000099182 60309.472253733 2023-12-31T11:20:02.722539+00:00 19994330.872999969870 28999999.986000061035 28000000.036999940872 3878901.067999958992 60309.472265335 2023-12-31T11:20:03.724939+00:00 19994330.874000009149 29000000.003999948502 28000000.057000041008 3885060.973000050057 60309.472276937 2023-12-31T11:20:04.727338+00:00 19994330.872000038624 29000000.017000079155 27999999.960999969393 3884187.967999935150 60309.472288358 2023-12-31T11:20:05.714109+00:00 19994330.872999969870 28999999.959999918938 28000000.003000020981 3885557.955999969970 60309.472299960 2023-12-31T11:20:06.716502+00:00 19994330.875999990851 29000000.036000009626 27999999.952000018209 3883068.014999986161 60309.472311561 2023-12-31T11:20:07.718906+00:00 19994330.870999988168 28999999.981999989599 28000000.028999920934 3884760.011000037193 60309.472323163 2023-12-31T11:20:08.721307+00:00 19994330.877000030130 29000000.013000011444 28000000.013000011444 3878707.083999990951 60309.472334765 2023-12-31T11:20:09.723697+00:00 19994330.872999969870 28999999.973000049591 27999999.991999980062 3880090.853000044823 60309.472346367 2023-12-31T11:20:10.726095+00:00 19994330.873000029474 29000000.024999998510 27999999.991000059992 3887077.097000002861 60309.472357969 2023-12-31T11:20:11.728487+00:00 19994330.875000000000 29000000.019999999553 28000000.031999949366 3886746.021000028122 60309.472369390 2023-12-31T11:20:12.715260+00:00 19994330.872999969870 28999999.941999990493 27999999.980000019073 3880827.972000002861 60309.472380992 2023-12-31T11:20:13.717656+00:00 19994330.874000068754 29000000.047000009567 27999999.989000078291 3881053.998999952804 60309.472392594 2023-12-31T11:20:14.720055+00:00 19994330.873999949545 29000000.024999991059 28000000.037999998778 3883227.101999998093 60309.472404195 2023-12-31T11:20:15.722453+00:00 19994330.871999979019 28999999.969999998808 27999999.997999999672 3887381.955000042915 60309.472415616 2023-12-31T11:20:16.709230+00:00 19994330.878000020981 28999999.981999989599 27999999.986000001431 3882160.957999945153 60309.472427399 2023-12-31T11:20:17.727253+00:00 19994330.871000051498 29000000.011000011116 27999999.991000000387 3885404.016999959946 60309.472439000 2023-12-31T11:20:18.729648+00:00 19994330.871999979019 29000000.010000020266 27999999.960000008345 3886742.901000022888 60309.472450422 2023-12-31T11:20:19.716418+00:00 19994330.876999970526 29000000.004999969155 28000000.053999990225 3888370.064000010025 60309.472462024 2023-12-31T11:20:20.718818+00:00 19994330.871000051498 29000000.011000040919 27999999.981999989599 3883608.983999968041 60309.472473625 2023-12-31T11:20:21.721219+00:00 19994330.873999949545 28999999.970999959856 27999999.980000019073 3886765.004999995232 60309.472485227 2023-12-31T11:20:22.723619+00:00 19994330.873999949545 29000000.033000048250 28000000.060999989510 3878252.920000075828 60309.472496648 2023-12-31T11:20:23.710384+00:00 19994330.874000068754 28999999.971999999136 27999999.957000020891 3886266.055999993812 60309.472508430 2023-12-31T11:20:24.728406+00:00 19994330.875999931246 28999999.991999980062 27999999.981999989599 3885279.100000023842 60309.472519851 2023-12-31T11:20:25.715176+00:00 19994330.873000029474 29000000.016999959946 28000000.032000008970 3886192.935999989975 60309.472531454 2023-12-31T11:20:26.717577+00:00 19994330.871999979019 29000000.008000019938 27999999.999000009149 3886309.980000019073 60309.472543236 2023-12-31T11:20:27.735601+00:00 19994330.874000068754 29000000.000000000000 27999999.979999959469 3888948.054999948014 60309.472554657 2023-12-31T11:20:28.722384+00:00 19994330.871999979019 28999999.962999999523 28000000.004999998957 3885281.031000018120 60309.472566259 2023-12-31T11:20:29.724781+00:00 19994330.875000000000 29000000.027000069618 28000000.037000000477 3884940.981999992859 60309.472577786 2023-12-31T11:20:30.720671+00:00 19994330.878000020981 29000000.002999901772 27999999.973000049591 3886748.978000044823 60309.472589463 2023-12-31T11:20:31.729572+00:00 19994330.867999911308 28999999.989000078291 27999999.991999980062 3887221.064999938011 60309.472600808 2023-12-31T11:20:32.709842+00:00 19994330.879000071436 29000000.018000010401 28000000.013000011444 3883997.924000024796 60309.472612591 2023-12-31T11:20:33.727859+00:00 19994330.870000001043 28999999.986999988556 27999999.993999961764 3888600.129999995232 60309.472624012 2023-12-31T11:20:34.714631+00:00 19994330.873999949545 29000000.010999921709 28000000.016000028700 3887102.833999990951 60309.472635614 2023-12-31T11:20:35.717032+00:00 19994330.876999970526 29000000.000000000000 27999999.988999959081 3880698.059999942780 60309.472647396 2023-12-31T11:20:36.735057+00:00 19994330.870000001043 29000000.007000088692 28000000.009999990463 3880968.980000019073 60309.472658818 2023-12-31T11:20:37.721833+00:00 19994330.873000029474 28999999.992999911308 27999999.968999978155 3883607.027999997139 60309.472670419 2023-12-31T11:20:38.724228+00:00 19994330.876999970526 28999999.993000030518 28000000.000000000000 3890839.864000082016 60309.472681840 2023-12-31T11:20:39.711004+00:00 19994330.874000068754 28999999.993000030518 27999999.991000059992 3889030.129999995232 60309.472693623 2023-12-31T11:20:40.729022+00:00 19994330.875000000000 29000000.024999979883 28000000.042999979109 3887691.038999915123 60309.472705044 2023-12-31T11:20:41.715799+00:00 19994330.870000001043 28999999.960999969393 27999999.955999970436 3886744.949000000954 60309.472716646 2023-12-31T11:20:42.718201+00:00 19994330.877000000328 29000000.029000040144 28000000.016000028700 3882486.849000095855 60309.472728248 2023-12-31T11:20:43.720592+00:00 19994330.874000001699 28999999.998999949545 27999999.986000061035 3888544.102999926079 60309.472739849 2023-12-31T11:20:44.722987+00:00 19994330.868999999017 28999999.983000040054 28000000.035999890417 3886727.963999987114 60309.472751451 2023-12-31T11:20:45.725388+00:00 19994330.875999990851 29000000.004999998957 27999999.975000020117 3888220.047000051010 60309.472762872 2023-12-31T11:20:46.712165+00:00 19994330.875000000000 28999999.988000039011 28000000.035000089556 3886862.980999947060 60309.472774655 2023-12-31T11:20:47.730179+00:00 19994330.872000008821 29000000.028000000864 27999999.978999968618 3882883.055000067223 60309.472786076 2023-12-31T11:20:48.716952+00:00 19994330.876000020653 29000000.008000001311 28000000.026000019163 3885200.978999971878 60309.472797678 2023-12-31T11:20:49.719353+00:00 19994330.869999971241 28999999.975999999791 27999999.953999999911 3888057.014999986161 60309.472809279 2023-12-31T11:20:50.721752+00:00 19994330.876000020653 28999999.986000001431 27999999.972999930382 3887053.011999965180 60309.472820881 2023-12-31T11:20:51.724150+00:00 19994330.875999990851 29000000.021999999881 28000000.036000009626 3887693.923000096809 60309.472832303 2023-12-31T11:20:52.710920+00:00 19994330.871000021696 28999999.997000008821 28000000.024999979883 3887288.932999968994 60309.472843904 2023-12-31T11:20:53.713314+00:00 19994330.875999990851 29000000.013999998569 27999999.986000001431 3883701.195999979973 60309.472855506 2023-12-31T11:20:54.715706+00:00 19994330.873000029474 29000000.002999991179 28000000.003999989480 3880999.873000026215 60309.472867108 2023-12-31T11:20:55.718110+00:00 19994330.872999969870 28999999.983000010252 27999999.984000008553 3888995.015999913216 60309.472878709 2023-12-31T11:20:56.720506+00:00 19994330.877000030130 29000000.004999969155 27999999.975999999791 3890126.061000109185 60309.472890311 2023-12-31T11:20:57.722905+00:00 19994330.869999948889 29000000.004000011832 28000000.065999999642 3887424.028999925125 60309.472901913 2023-12-31T11:20:58.725304+00:00 19994330.877000030130 28999999.983000040054 27999999.949999991804 3886471.925999999046 60309.472913334 2023-12-31T11:20:59.712075+00:00 19994330.874000009149 28999999.989999949932 28000000.001000020653 3883868.075000048149 60309.472925117 2023-12-31T11:21:00.730077+00:00 19994330.870999988168 29000000.031000021845 28000000.028999980539 3886690.937999964226 60309.472936538 2023-12-31T11:21:01.716844+00:00 19994330.875999990851 29000000.013000011444 27999999.997000008821 3884948.930000067223 60309.472948140 2023-12-31T11:21:02.719244+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3884824.085999966133 60309.472959560 2023-12-31T11:21:03.706019+00:00 19994330.873000029474 28999999.982999980450 28000000.009999990463 3887893.011000037193 60309.472971343 2023-12-31T11:21:04.724042+00:00 19994330.875000000000 28999999.990000009537 27999999.939000010490 3882399.933999896049 60309.472982945 2023-12-31T11:21:05.726437+00:00 19994330.871999979019 29000000.007999960333 28000000.006999969482 3883726.032999991905 60309.472994366 2023-12-31T11:21:06.713200+00:00 19994330.874000068754 29000000.022000070661 28000000.052000049502 3885023.008000016212 60309.473006148 2023-12-31T11:21:07.731219+00:00 19994330.875999931246 28999999.960999969393 27999999.914999961853 3883303.979000092018 60309.473017569 2023-12-31T11:21:08.717989+00:00 19994330.871999979019 29000000.019999980927 28000000.043000038713 3886898.006999969017 60309.473029171 2023-12-31T11:21:09.720393+00:00 19994330.874000068754 29000000.008000019938 28000000.041999999434 3883537.054000020027 60309.473040698 2023-12-31T11:21:10.716284+00:00 19994330.870000001043 28999999.978999968618 27999999.974999960512 3882967.936999917030 60309.473052375 2023-12-31T11:21:11.725187+00:00 19994330.876999970526 29000000.013000011444 27999999.991000059992 3883785.111999989022 60309.473063720 2023-12-31T11:21:12.705458+00:00 19994330.878999948502 28999999.995000001043 28000000.041000008583 3883109.883000016212 60309.473075503 2023-12-31T11:21:13.723485+00:00 19994330.869000080973 28999999.991000059992 27999999.974999900907 3886402.032999991905 60309.473087180 2023-12-31T11:21:14.732392+00:00 19994330.873999949545 28999999.995999928564 27999999.965000029653 3884134.886000037193 60309.473098526 2023-12-31T11:21:15.712662+00:00 19994330.873999949545 28999999.998000029474 28000000.016999959946 3886658.116000055801 60309.473110309 2023-12-31T11:21:16.730688+00:00 19994330.871000051498 29000000.021999958903 27999999.986000061035 3885453.013999938965 60309.473121730 2023-12-31T11:21:17.717464+00:00 19994330.876000050455 28999999.999000068754 28000000.034000039101 3889055.919999957085 60309.473133332 2023-12-31T11:21:18.719860+00:00 19994330.872999910265 29000000.003000020981 28000000.004999998957 3884528.990000010002 60309.473144753 2023-12-31T11:21:19.706633+00:00 19994330.875000000000 28999999.974999900907 27999999.957000020891 3886707.035000085831 60309.473156535 2023-12-31T11:21:20.724643+00:00 19994330.875000000000 29000000.004999998957 28000000.025999899954 3880396.991999983788 60309.473167956 2023-12-31T11:21:21.711418+00:00 19994330.873000029474 28999999.991000059992 28000000.009999990463 3889109.036000012886 60309.473179558 2023-12-31T11:21:22.713814+00:00 19994330.875000000000 28999999.993999961764 28000000.006000038236 3885478.953999996185 60309.473191340 2023-12-31T11:21:23.731833+00:00 19994330.871000051498 29000000.019000049680 27999999.998999949545 3884467.001000000164 60309.473202762 2023-12-31T11:21:24.718608+00:00 19994330.871999979019 28999999.973999999464 28000000.017000079155 3883645.049999999814 60309.473214364 2023-12-31T11:21:25.721008+00:00 19994330.878999948502 29000000.039999999106 27999999.985999941826 3885037.026000001002 60309.473225965 2023-12-31T11:21:26.723415+00:00 19994330.872000098228 28999999.974000010639 28000000.001999970526 3886010.038000001106 60309.473237567 2023-12-31T11:21:27.725811+00:00 19994330.875000000000 29000000.000999998301 27999999.949000000954 3884708.953999999911 60309.473248988 2023-12-31T11:21:28.712583+00:00 19994330.875000000000 29000000.030999988317 28000000.033000111580 3888720.044999998063 60309.473260590 2023-12-31T11:21:29.714981+00:00 19994330.870000001043 28999999.950000021607 27999999.965999960899 3885266.911000002176 60309.473272192 2023-12-31T11:21:30.717383+00:00 19994330.873999949545 29000000.031999979168 28000000.052999969572 3884443.936000001151 60309.473283794 2023-12-31T11:21:31.719782+00:00 19994330.873000029474 28999999.997000008821 27999999.918999999762 3885574.032000001986 60309.473295396 2023-12-31T11:21:32.722180+00:00 19994330.873999949545 28999999.993000000715 28000000.029000010341 3881226.079999998212 60309.473306997 2023-12-31T11:21:33.724574+00:00 19994330.875000000000 29000000.013999998569 27999999.984000001103 3884521.044000000227 60309.473318599 2023-12-31T11:21:34.726960+00:00 19994330.872000001371 29000000.008999999613 28000000.013999998569 3880562.039999999106 60309.473330020 2023-12-31T11:21:35.713734+00:00 19994330.879000000656 28999999.994000021368 28000000.002000000328 3886782.960000000894 60309.473341622 2023-12-31T11:21:36.716137+00:00 19994330.870999999344 28999999.978999968618 27999999.993000000715 3883144.946999996901 60309.473353224 2023-12-31T11:21:37.718535+00:00 19994330.875000000000 29000000.016000028700 28000000.012999981642 3886518.012000001967 60309.473364825 2023-12-31T11:21:38.720936+00:00 19994330.871000010520 29000000.034999970347 28000000.029000010341 3888041.067999995779 60309.473376247 2023-12-31T11:21:39.707712+00:00 19994330.876999989152 28999999.980000019073 27999999.995000001043 3887865.866999999154 60309.473388029 2023-12-31T11:21:40.725728+00:00 19994330.867000009865 28999999.973999980837 27999999.992000009865 3889055.113000005018 60309.473399631 2023-12-31T11:21:41.728118+00:00 19994330.878999978304 28999999.986000001431 28000000.034999970347 3884548.907999991905 60309.473411052 2023-12-31T11:21:42.714893+00:00 19994330.871000021696 29000000.011000040919 27999999.963999990374 3879528.132000014186 60309.473422654 2023-12-31T11:21:43.717292+00:00 19994330.877000000328 29000000.016999959946 28000000.036000009626 3889104.934999987017 60309.473434255 2023-12-31T11:21:44.719695+00:00 19994330.875000000000 29000000.011999960989 27999999.972999989986 3882948.946000009775 60309.473445857 2023-12-31T11:21:45.722093+00:00 19994330.872999999672 28999999.993000030518 27999999.987000048161 3886105.991999999154 60309.473457279 2023-12-31T11:21:46.708862+00:00 19994330.872000008821 28999999.996999979019 28000000.018000010401 3886872.024999991059 60309.473469061 2023-12-31T11:21:47.726880+00:00 19994330.874000009149 28999999.981000069529 27999999.983999971300 3888281.994000003207 60309.473480482 2023-12-31T11:21:48.713651+00:00 19994330.872999969870 28999999.990999940783 28000000.005999978632 3886462.997999995947 60309.473492084 2023-12-31T11:21:49.716049+00:00 19994330.874000009149 29000000.037000060081 28000000.000999990851 3889542.037000000011 60309.473503686 2023-12-31T11:21:50.718450+00:00 19994330.871999979019 28999999.985999941826 27999999.994000080973 3884618.800000011921 60309.473515288 2023-12-31T11:21:51.720843+00:00 19994330.875999990851 28999999.991000059992 27999999.962000008672 3882662.091999993194 60309.473526907 2023-12-31T11:21:52.724746+00:00 19994330.874000009149 29000000.029999971390 28000000.057999968529 3884587.067000002135 60309.473538433 2023-12-31T11:21:53.720638+00:00 19994330.873000029474 28999999.977000001818 27999999.982999920845 3886683.069000006188 60309.473550111 2023-12-31T11:21:54.729540+00:00 19994330.875999990851 28999999.998999949545 27999999.980000019073 3885503.949999988079 60309.473561456 2023-12-31T11:21:55.709806+00:00 19994330.873000029474 28999999.978000041097 28000000.057000041008 3887734.050000011921 60309.473573239 2023-12-31T11:21:56.727825+00:00 19994330.870999988168 29000000.011999960989 27999999.973999980837 3883353.996000006795 60309.473584660 2023-12-31T11:21:57.714600+00:00 19994330.879000011832 29000000.045000080019 28000000.046000000089 3881713.968999981880 60309.473596262 2023-12-31T11:21:58.717004+00:00 19994330.869999948889 28999999.970000028610 27999999.929000020027 3884392.974000006914 60309.473607863 2023-12-31T11:21:59.719409+00:00 19994330.875000000000 28999999.966999888420 28000000.008999940008 3883316.967000008095 60309.473619465 2023-12-31T11:22:00.721792+00:00 19994330.873000029474 29000000.042000059038 28000000.001000050455 3884706.019999980927 60309.473631067 2023-12-31T11:22:01.724190+00:00 19994330.871999979019 28999999.993999999017 28000000.037000060081 3882657.962999999989 60309.473642488 2023-12-31T11:22:02.710966+00:00 19994330.876000050455 28999999.995000001043 27999999.977000001818 3887676.946000009775 60309.473654271 2023-12-31T11:22:03.728985+00:00 19994330.873000029474 29000000.002999998629 27999999.991999980062 3887849.104999988806 60309.473665691 2023-12-31T11:22:04.715754+00:00 19994330.871999979019 28999999.982000008225 27999999.974999900907 3887313.910000026226 60309.473677293 2023-12-31T11:22:05.718151+00:00 19994330.878000020981 29000000.025999989361 28000000.037000060081 3891082.089999973774 60309.473688714 2023-12-31T11:22:06.704930+00:00 19994330.870999928564 28999999.997000008821 27999999.978999968618 3885032.004000008106 60309.473700497 2023-12-31T11:22:07.722948+00:00 19994330.876999970526 28999999.968999978155 27999999.973999980837 3888758.006000012159 60309.473712099 2023-12-31T11:22:08.725336+00:00 19994330.870000001043 29000000.022000011057 27999999.990000009537 3888659.042999982834 60309.473723520 2023-12-31T11:22:09.712111+00:00 19994330.875000000000 28999999.981000009924 28000000.054000001401 3889932.912000000011 60309.473735303 2023-12-31T11:22:10.730131+00:00 19994330.874000068754 29000000.004999969155 27999999.991999991238 3888681.078999996185 60309.473746723 2023-12-31T11:22:11.716908+00:00 19994330.870999928564 29000000.008000019938 27999999.996000010520 3885040.089000015985 60309.473758325 2023-12-31T11:22:12.719305+00:00 19994330.871999979019 29000000.007000029087 28000000.019999999553 3889815.884999989998 60309.473769746 2023-12-31T11:22:13.706075+00:00 19994330.879000071436 29000000.016999959946 27999999.965999990702 3888904.018999993801 60309.473781529 2023-12-31T11:22:14.724096+00:00 19994330.871999979019 28999999.992000039667 28000000.000000000000 3884946.017000020016 60309.473792950 2023-12-31T11:22:15.710874+00:00 19994330.875000000000 28999999.965999960899 28000000.025000009686 3890077.025000005960 60309.473804552 2023-12-31T11:22:16.713274+00:00 19994330.876999970526 29000000.021000031382 27999999.946000009775 3882552.981999992859 60309.473816334 2023-12-31T11:22:17.731288+00:00 19994330.873000029474 29000000.000999990851 28000000.030999988317 3887756.859999984968 60309.473827756 2023-12-31T11:22:18.718069+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3890064.071999996901 60309.473839357 2023-12-31T11:22:19.720466+00:00 19994330.870999928564 29000000.013999998569 28000000.003000020981 3884957.885000019800 60309.473850959 2023-12-31T11:22:20.722867+00:00 19994330.874000068754 29000000.006999969482 28000000.054000020027 3887386.132999985944 60309.473862561 2023-12-31T11:22:21.725261+00:00 19994330.875000000000 28999999.988000039011 27999999.944000009447 3881004.923000007868 60309.473873982 2023-12-31T11:22:22.712036+00:00 19994330.871999979019 28999999.993000030518 27999999.998999949545 3889004.009999989998 60309.473885584 2023-12-31T11:22:23.714432+00:00 19994330.876000050455 29000000.001999970526 28000000.015000049025 3887511.974000006914 60309.473897186 2023-12-31T11:22:24.716831+00:00 19994330.871999979019 28999999.985999941826 27999999.954999979585 3890524.023999989033 60309.473908788 2023-12-31T11:22:25.719224+00:00 19994330.873999949545 29000000.004999998957 28000000.008999999613 3885842.085000007879 60309.473920389 2023-12-31T11:22:26.721624+00:00 19994330.874000068754 28999999.996000051498 28000000.008999999613 3886031.041000009049 60309.473931991 2023-12-31T11:22:27.724024+00:00 19994330.872000001371 29000000.013000011444 28000000.004000011832 3891591.993999987841 60309.473943593 2023-12-31T11:22:28.726419+00:00 19994330.875999998301 28999999.998000029474 28000000.031999949366 3886628.858999996912 60309.473955014 2023-12-31T11:22:29.713183+00:00 19994330.874000001699 28999999.992999911308 27999999.970000028610 3886604.131999998819 60309.473966615 2023-12-31T11:22:30.715578+00:00 19994330.871999990195 29000000.030000090599 27999999.995000001043 3888844.950000017881 60309.473978217 2023-12-31T11:22:31.717980+00:00 19994330.880000010133 28999999.977000001818 28000000.026000019163 3890293.011999965180 60309.473989819 2023-12-31T11:22:32.720380+00:00 19994330.868999991566 28999999.977000001818 27999999.962999939919 3889117.031000018120 60309.474001346 2023-12-31T11:22:33.716278+00:00 19994330.874000009149 29000000.028000000864 28000000.024999979883 3892176.900000036228 60309.474013023 2023-12-31T11:22:34.725185+00:00 19994330.873999979347 29000000.014999989420 28000000.003000020981 3885965.030999958981 60309.474024625 2023-12-31T11:22:35.727575+00:00 19994330.871000021696 28999999.975999951363 28000000.053000088781 3886908.984000027180 60309.474036151 2023-12-31T11:22:36.723466+00:00 19994330.877000000328 29000000.004000071436 27999999.926999930292 3885156.037999988068 60309.474047753 2023-12-31T11:22:37.725864+00:00 19994330.872999999672 29000000.009999990463 28000000.014000058174 3881036.042999982834 60309.474059174 2023-12-31T11:22:38.712638+00:00 19994330.871999979019 28999999.997000001371 27999999.975999951363 3885185.935999989975 60309.474070776 2023-12-31T11:22:39.715045+00:00 19994330.875000029802 28999999.997000001371 28000000.001000050455 3888290.064999998081 60309.474082378 2023-12-31T11:22:40.717449+00:00 19994330.870999988168 29000000.007999990135 28000000.036000009626 3885129.928000032902 60309.474093980 2023-12-31T11:22:41.719844+00:00 19994330.879999998957 28999999.980000000447 27999999.956999901682 3890252.042999982834 60309.474105401 2023-12-31T11:22:42.706626+00:00 19994330.871999979019 29000000.020000010729 28000000.027000069618 3888473.949000000954 60309.474117183 2023-12-31T11:22:43.724643+00:00 19994330.870999988168 28999999.978999998420 27999999.977999929339 3892914.055000007153 60309.474128785 2023-12-31T11:22:44.727034+00:00 19994330.873000029474 29000000.010999981314 27999999.982000108808 3888373.954999982845 60309.474140206 2023-12-31T11:22:45.713811+00:00 19994330.874000009149 29000000.022999998182 28000000.054999951273 3886977.993000030983 60309.474151808 2023-12-31T11:22:46.716213+00:00 19994330.872999969870 28999999.985000010580 27999999.953999999911 3889597.992999970913 60309.474163410 2023-12-31T11:22:47.718613+00:00 19994330.877000030130 28999999.983000010252 28000000.049000021070 3881127.971000016201 60309.474175012 2023-12-31T11:22:48.721009+00:00 19994330.870999988168 29000000.048999968916 28000000.006000000983 3889336.096000016201 60309.474186433 2023-12-31T11:22:49.707781+00:00 19994330.879000011832 28999999.971999999136 27999999.945000000298 3887672.990000010002 60309.474198215 2023-12-31T11:22:50.725795+00:00 19994330.870999988168 28999999.989000018686 28000000.025000009686 3889695.991999983788 60309.474209636 2023-12-31T11:22:51.712565+00:00 19994330.870000001043 29000000.004000011832 27999999.938999999315 3889390.972000002861 60309.474221238 2023-12-31T11:22:52.714962+00:00 19994330.875000000000 28999999.982999980450 28000000.063999999315 3887359.949999988079 60309.474233021 2023-12-31T11:22:53.732976+00:00 19994330.873999949545 29000000.007000029087 28000000.002000000328 3889572.972000002861 60309.474244442 2023-12-31T11:22:54.719756+00:00 19994330.876000050455 29000000.024999979883 27999999.970999989659 3885785.143000007141 60309.474256043 2023-12-31T11:22:55.722157+00:00 19994330.873999949545 29000000.000999990851 28000000.048000011593 3882437.033999979030 60309.474267465 2023-12-31T11:22:56.708930+00:00 19994330.871000051498 28999999.987000048161 27999999.988000009209 3889848.893999993801 60309.474279247 2023-12-31T11:22:57.726945+00:00 19994330.875999931246 29000000.006999969482 27999999.970000028610 3886761.038000047207 60309.474290668 2023-12-31T11:22:58.713720+00:00 19994330.874000068754 28999999.990999940783 27999999.978999968618 3890087.974999963772 60309.474302270 2023-12-31T11:22:59.716119+00:00 19994330.873000029474 29000000.009000059217 28000000.029999971390 3888598.034000039101 60309.474313871 2023-12-31T11:23:00.718506+00:00 19994330.875999931246 28999999.988999959081 28000000.034000039101 3888007.932999968994 60309.474325473 2023-12-31T11:23:01.720906+00:00 19994330.871999979019 28999999.999000068754 27999999.962999999523 3884381.033999979030 60309.474337075 2023-12-31T11:23:02.723306+00:00 19994330.874000068754 29000000.001999970526 28000000.018999990076 3886233.974000037182 60309.474348496 2023-12-31T11:23:03.710079+00:00 19994330.873999949545 29000000.004999998957 28000000.034999970347 3887261.997999966145 60309.474360279 2023-12-31T11:23:04.728094+00:00 19994330.873000029474 28999999.985000010580 27999999.942000031471 3892067.085000038147 60309.474371700 2023-12-31T11:23:05.714865+00:00 19994330.873999949545 29000000.000000000000 27999999.976000010967 3886045.935000001919 60309.474383302 2023-12-31T11:23:06.717264+00:00 19994330.878000020981 29000000.046999931335 28000000.072000030428 3884940.011999965180 60309.474394904 2023-12-31T11:23:07.719659+00:00 19994330.869000080973 28999999.988000039011 27999999.949999928474 3888681.976000010967 60309.474406505 2023-12-31T11:23:08.722058+00:00 19994330.875000000000 28999999.988999959081 28000000.032999988645 3886195.991999983788 60309.474417926 2023-12-31T11:23:09.708830+00:00 19994330.871999979019 28999999.999000068754 27999999.988000039011 3886874.072000027169 60309.474429528 2023-12-31T11:23:10.711221+00:00 19994330.876999970526 28999999.998999949545 28000000.019999980927 3888415.903999983799 60309.474441310 2023-12-31T11:23:11.729241+00:00 19994330.873000029474 28999999.991999980062 27999999.967000011355 3890093.138999999035 60309.474452732 2023-12-31T11:23:12.716018+00:00 19994330.873999949545 28999999.996000051498 28000000.039999961853 3883457.935000001919 60309.474464334 2023-12-31T11:23:13.718408+00:00 19994330.871999979019 28999999.955000039190 27999999.956000089645 3886598.923000038136 60309.474475935 2023-12-31T11:23:14.720811+00:00 19994330.874000068754 29000000.043999910355 27999999.964999910444 3885722.065999985207 60309.474487537 2023-12-31T11:23:15.723213+00:00 19994330.871999979019 29000000.004000000656 28000000.026000019163 3884303.888000010978 60309.474499064 2023-12-31T11:23:16.719104+00:00 19994330.875000000000 29000000.002999991179 28000000.057000041008 3889668.125999987125 60309.474510741 2023-12-31T11:23:17.728013+00:00 19994330.871999979019 29000000.006999999285 27999999.985999941826 3888162.941999971867 60309.474522087 2023-12-31T11:23:18.708281+00:00 19994330.876000050455 28999999.981000009924 28000000.000000000000 3889536.013999999035 60309.474533869 2023-12-31T11:23:19.726299+00:00 19994330.873999949545 28999999.986999988556 27999999.953999999911 3887462.981000006199 60309.474545471 2023-12-31T11:23:20.728697+00:00 19994330.871000051498 28999999.997999999672 28000000.044000029564 3891128.921000003815 60309.474556892 2023-12-31T11:23:21.715473+00:00 19994330.879999998957 29000000.057000011206 27999999.983000040054 3889497.128000020981 60309.474568494 2023-12-31T11:23:22.717878+00:00 19994330.871000010520 28999999.953000009060 28000000.039999961853 3893709.948000013828 60309.474580096 2023-12-31T11:23:23.720272+00:00 19994330.870999988168 29000000.003999978304 27999999.981000069529 3885762.039999961853 60309.474591698 2023-12-31T11:23:24.722667+00:00 19994330.875999998301 29000000.006000038236 28000000.011999960989 3885466.003000020981 60309.474603118 2023-12-31T11:23:25.709443+00:00 19994330.872999999672 29000000.022999998182 27999999.990999940783 3887974.967999995220 60309.474614901 2023-12-31T11:23:26.727460+00:00 19994330.873000010848 28999999.979999959469 27999999.945000000298 3891889.907999991905 60309.474626322 2023-12-31T11:23:27.714237+00:00 19994330.875000000000 28999999.997000038624 28000000.052000001073 3887431.088999987114 60309.474637924 2023-12-31T11:23:28.716633+00:00 19994330.870999988168 28999999.997999969870 27999999.964999999851 3889878.049000024796 60309.474649526 2023-12-31T11:23:29.719027+00:00 19994330.876000020653 29000000.008999999613 27999999.975000008941 3889779.912999988068 60309.474661128 2023-12-31T11:23:30.721417+00:00 19994330.871999979019 28999999.987999979407 28000000.035999998450 3888926.999000012875 60309.474672729 2023-12-31T11:23:31.723807+00:00 19994330.876000020653 29000000.013000011444 28000000.048999991268 3887642.028999983799 60309.474684150 2023-12-31T11:23:32.710585+00:00 19994330.875000000000 28999999.952000018209 27999999.914000000805 3889627.036000012886 60309.474695933 2023-12-31T11:23:33.728598+00:00 19994330.871999979019 29000000.064000010490 28000000.065999981016 3886261.025999962818 60309.474707354 2023-12-31T11:23:34.715367+00:00 19994330.875999990851 28999999.975000020117 27999999.924000021070 3883102.946000040043 60309.474718955 2023-12-31T11:23:35.717763+00:00 19994330.871000051498 28999999.977000001818 28000000.034999970347 3886263.002999960911 60309.474730377 2023-12-31T11:23:36.704539+00:00 19994330.875000000000 29000000.044999960810 28000000.011000040919 3886460.989000021946 60309.474742159 2023-12-31T11:23:37.722559+00:00 19994330.875000000000 28999999.986000061035 28000000.004999998957 3885301.088999987114 60309.474753580 2023-12-31T11:23:38.709331+00:00 19994330.871999979019 28999999.990999940783 28000000.015999969095 3889156.964000045788 60309.474765182 2023-12-31T11:23:39.711723+00:00 19994330.870999988168 28999999.990000009537 27999999.998000029474 3886065.092999995220 60309.474776965 2023-12-31T11:23:40.729740+00:00 19994330.875999990851 29000000.016999959946 28000000.008999999613 3888148.889999926090 60309.474788385 2023-12-31T11:23:41.716515+00:00 19994330.873000029474 29000000.022000070661 27999999.973999980837 3888703.942000031006 60309.474799987 2023-12-31T11:23:42.718914+00:00 19994330.875999990851 28999999.980000019073 27999999.979000028223 3886412.032999991905 60309.474811409 2023-12-31T11:23:43.705689+00:00 19994330.875000000000 28999999.983999971300 28000000.009999990463 3885936.052000045776 60309.474823191 2023-12-31T11:23:44.723709+00:00 19994330.870000001043 29000000.010999921709 28000000.041999939829 3886333.922999978065 60309.474834612 2023-12-31T11:23:45.710481+00:00 19994330.878000020981 28999999.996000051498 27999999.957000020891 3888560.018000007141 60309.474846214 2023-12-31T11:23:46.712873+00:00 19994330.870999928564 29000000.021999958903 28000000.045000080019 3886889.054000020027 60309.474857816 2023-12-31T11:23:47.715272+00:00 19994330.872000098228 28999999.953999999911 27999999.973999980837 3883230.998999952804 60309.474869417 2023-12-31T11:23:48.717674+00:00 19994330.876999970526 29000000.043000098318 27999999.965999960899 3882922.930999993812 60309.474881019 2023-12-31T11:23:49.720071+00:00 19994330.870999928564 28999999.970999959856 28000000.042000059038 3885882.093999981880 60309.474892621 2023-12-31T11:23:50.722472+00:00 19994330.877000089735 29000000.003999948502 27999999.975000020117 3884485.972000002861 60309.474904223 2023-12-31T11:23:51.724869+00:00 19994330.871999979019 28999999.990000009537 28000000.016999959946 3886594.900000094902 60309.474915644 2023-12-31T11:23:52.711643+00:00 19994330.873999949545 29000000.032000001520 28000000.077000018209 3890374.094999908935 60309.474927246 2023-12-31T11:23:53.714036+00:00 19994330.878000020981 29000000.002999998629 27999999.942999958992 3885668.044000030030 60309.474938848 2023-12-31T11:23:54.716430+00:00 19994330.868000030518 28999999.973000001162 27999999.998999949545 3887311.008000016212 60309.474950450 2023-12-31T11:23:55.718829+00:00 19994330.872999910265 29000000.017999991775 27999999.979000091553 3884874.894000052940 60309.474961976 2023-12-31T11:23:56.714723+00:00 19994330.876000050455 29000000.021999999881 27999999.990999940783 3888732.053999900818 60309.474973653 2023-12-31T11:23:57.723635+00:00 19994330.871000051498 29000000.004000011832 28000000.024000048637 3884153.047000051010 60309.474985255 2023-12-31T11:23:58.726030+00:00 19994330.875999931246 28999999.974999990314 27999999.983999971300 3885492.937000035774 60309.474996781 2023-12-31T11:23:59.721921+00:00 19994330.873000029474 29000000.021999981254 28000000.011999960989 3889699.975999950897 60309.475008383 2023-12-31T11:24:00.724309+00:00 19994330.875000000000 28999999.984000030905 27999999.974000100046 3884360.052999972831 60309.475019804 2023-12-31T11:24:01.711087+00:00 19994330.875000000000 28999999.971999999136 28000000.012999888510 3887864.952000021935 60309.475031406 2023-12-31T11:24:02.713488+00:00 19994330.873000029474 29000000.004999998957 28000000.015000101179 3889717.016999959946 60309.475043008 2023-12-31T11:24:03.715889+00:00 19994330.871999979019 29000000.018999990076 27999999.983999971300 3888315.925999999046 60309.475054610 2023-12-31T11:24:04.718288+00:00 19994330.876000050455 28999999.986999988556 28000000.021000001580 3887241.109000086784 60309.475066031 2023-12-31T11:24:05.705063+00:00 19994330.872999910265 29000000.007000029087 28000000.002000000328 3890926.013000010978 60309.475077813 2023-12-31T11:24:06.723078+00:00 19994330.876000050455 29000000.004999998957 27999999.980999998748 3889130.900999904145 60309.475089415 2023-12-31T11:24:07.725467+00:00 19994330.873999949545 29000000.013000011444 27999999.995999988168 3885463.116000055801 60309.475100836 2023-12-31T11:24:08.712244+00:00 19994330.873000029474 28999999.980999950320 27999999.999000009149 3885385.996999979019 60309.475112438 2023-12-31T11:24:09.714644+00:00 19994330.873000029474 28999999.987000048161 28000000.022999998182 3883062.991999983788 60309.475124040 2023-12-31T11:24:10.717039+00:00 19994330.871999979019 29000000.010999921709 27999999.953999999911 3889045.014999986161 60309.475135642 2023-12-31T11:24:11.719443+00:00 19994330.875000000000 29000000.019000049680 28000000.086999978870 3885631.981000065804 60309.475147063 2023-12-31T11:24:12.706222+00:00 19994330.875000000000 28999999.955000039190 27999999.962999999523 3887772.975000023842 60309.475158846 2023-12-31T11:24:13.724242+00:00 19994330.873000029474 29000000.047999981791 27999999.988000039011 3887935.006999969017 60309.475170266 2023-12-31T11:24:14.711017+00:00 19994330.874000001699 28999999.971999999136 27999999.977000001818 3887830.021999955177 60309.475181868 2023-12-31T11:24:15.713416+00:00 19994330.872999999672 29000000.023999929428 28000000.022999998182 3884778.106000065804 60309.475193651 2023-12-31T11:24:16.731438+00:00 19994330.875000000000 28999999.953000068665 27999999.959999978542 3889122.833999990951 60309.475205072 2023-12-31T11:24:17.718217+00:00 19994330.874000001699 29000000.036999940872 28000000.041999999434 3883050.930999993812 60309.475216674 2023-12-31T11:24:18.720625+00:00 19994330.870000001043 28999999.977000001818 27999999.973999980837 3891343.039999961853 60309.475228095 2023-12-31T11:24:19.707398+00:00 19994330.877999991179 29000000.019000049680 28000000.040000021458 3883829.057999968994 60309.475239878 2023-12-31T11:24:20.725415+00:00 19994330.872999999672 29000000.004999998957 28000000.008999999613 3883718.941000103951 60309.475251298 2023-12-31T11:24:21.712188+00:00 19994330.870000001043 28999999.980999950320 27999999.966000020504 3883716.019999980927 60309.475262900 2023-12-31T11:24:22.714580+00:00 19994330.879000011832 29000000.007000088692 27999999.993999961764 3890785.074999928009 60309.475274502 2023-12-31T11:24:23.716977+00:00 19994330.870000001043 29000000.002999901772 28000000.027000069618 3887761.984000086784 60309.475286104 2023-12-31T11:24:24.719378+00:00 19994330.876999970526 29000000.006000038236 27999999.988999959081 3888325.023000001907 60309.475297706 2023-12-31T11:24:25.721773+00:00 19994330.871000021696 28999999.985000010580 27999999.970000028610 3889027.027999997139 60309.475309127 2023-12-31T11:24:26.708545+00:00 19994330.870000001043 29000000.000000000000 28000000.004999998957 3882288.007999897003 60309.475320909 2023-12-31T11:24:27.726561+00:00 19994330.876000020653 28999999.996000051498 27999999.962999939919 3888582.990000010002 60309.475332330 2023-12-31T11:24:28.713334+00:00 19994330.872999969870 29000000.022999998182 28000000.063000079244 3889976.892000079155 60309.475343932 2023-12-31T11:24:29.715734+00:00 19994330.875999990851 28999999.982999999076 27999999.941999908537 3885687.985000013839 60309.475355534 2023-12-31T11:24:30.718130+00:00 19994330.876000050455 29000000.004000000656 28000000.039000030607 3888301.000000000000 60309.475367136 2023-12-31T11:24:31.720530+00:00 19994330.869999948889 29000000.041000001132 28000000.054999951273 3886795.032999991905 60309.475378557 2023-12-31T11:24:32.707301+00:00 19994330.876000050455 28999999.971000000834 27999999.941000100225 3885986.977999926079 60309.475390159 2023-12-31T11:24:33.709701+00:00 19994330.875000000000 29000000.015999998897 28000000.077999949455 3886953.029000043869 60309.475401941 2023-12-31T11:24:34.727724+00:00 19994330.867999970913 28999999.995999988168 27999999.922000050545 3884977.100999950897 60309.475413362 2023-12-31T11:24:35.714489+00:00 19994330.880999978632 28999999.984000001103 28000000.022999998182 3886017.871999979019 60309.475424964 2023-12-31T11:24:36.716879+00:00 19994330.868000030518 28999999.978999998420 27999999.975999951363 3884009.061000109185 60309.475436565 2023-12-31T11:24:37.719272+00:00 19994330.876999970526 29000000.008999999613 28000000.003999948502 3888227.101999998093 60309.475448167 2023-12-31T11:24:38.721671+00:00 19994330.875000000000 29000000.002000000328 28000000.020000100136 3886227.813999890815 60309.475459694 2023-12-31T11:24:39.717557+00:00 19994330.872000038624 29000000.018999990076 27999999.990999940783 3883759.970000029076 60309.475471296 2023-12-31T11:24:40.719957+00:00 19994330.876999970526 28999999.987999979407 28000000.001000050455 3887918.098000050057 60309.475482717 2023-12-31T11:24:41.706729+00:00 19994330.871999979019 29000000.003000020981 27999999.977999929339 3889912.990000010002 60309.475494319 2023-12-31T11:24:42.709122+00:00 19994330.871000051498 28999999.981000009924 28000000.000000000000 3888313.986999989022 60309.475506101 2023-12-31T11:24:43.727143+00:00 19994330.873999949545 29000000.005999978632 28000000.008000008762 3887996.046000003815 60309.475517522 2023-12-31T11:24:44.713900+00:00 19994330.871000051498 29000000.004000011832 28000000.004000000656 3884108.975000023842 60309.475529124 2023-12-31T11:24:45.716297+00:00 19994330.876999970526 29000000.009999990463 28000000.031999990344 3887232.899999976158 60309.475540726 2023-12-31T11:24:46.718697+00:00 19994330.875000000000 28999999.985000010580 27999999.962000008672 3887634.960999966133 60309.475552327 2023-12-31T11:24:47.721097+00:00 19994330.870000001043 29000000.034000039101 28000000.040999978781 3886786.141999959946 60309.475563749 2023-12-31T11:24:48.707874+00:00 19994330.876000050455 28999999.973999980837 27999999.977000031620 3886238.976999998093 60309.475575350 2023-12-31T11:24:49.710274+00:00 19994330.875000000000 28999999.990999940783 27999999.974999990314 3887082.010000110138 60309.475586952 2023-12-31T11:24:50.712670+00:00 19994330.870999928564 29000000.029000040144 28000000.044999990612 3885793.913999915123 60309.475598554 2023-12-31T11:24:51.715063+00:00 19994330.876999970526 28999999.998999949545 28000000.028000000864 3888662.164000033867 60309.475610156 2023-12-31T11:24:52.717462+00:00 19994330.874000068754 28999999.991000059992 27999999.962999999523 3886747.916999936104 60309.475621758 2023-12-31T11:24:53.719862+00:00 19994330.871999979019 28999999.986999988556 27999999.937000039965 3884899.047000051010 60309.475633360 2023-12-31T11:24:54.722256+00:00 19994330.876000050455 28999999.988999959081 28000000.011999960989 3884934.972000002861 60309.475644780 2023-12-31T11:24:55.709028+00:00 19994330.872999910265 29000000.008000019938 28000000.018000010401 3888262.960000038147 60309.475656563 2023-12-31T11:24:56.727044+00:00 19994330.874000068754 28999999.998000029474 28000000.000000000000 3885099.027999997139 60309.475667984 2023-12-31T11:24:57.713816+00:00 19994330.875000000000 29000000.000000000000 28000000.032000008970 3887996.924000024796 60309.475679586 2023-12-31T11:24:58.716211+00:00 19994330.870000001043 28999999.988000039011 28000000.001999970526 3890989.000000000000 60309.475691007 2023-12-31T11:24:59.702985+00:00 19994330.875999931246 29000000.011999960989 28000000.003000020981 3888464.074999928009 60309.475702789 2023-12-31T11:25:00.720989+00:00 19994330.871999979019 29000000.003999948502 27999999.927999969572 3884968.083999990951 60309.475714391 2023-12-31T11:25:01.723380+00:00 19994330.875000000000 28999999.999000068754 28000000.073000069708 3885743.838999987114 60309.475725812 2023-12-31T11:25:02.710152+00:00 19994330.876000050455 29000000.016000028700 28000000.014999989420 3887804.035000085831 60309.475737595 2023-12-31T11:25:03.728168+00:00 19994330.870000001043 28999999.984999898821 27999999.931999921799 3885117.062999964226 60309.475749016 2023-12-31T11:25:04.714945+00:00 19994330.875000000000 29000000.018000010401 28000000.078000068665 3888315.052000045776 60309.475760617 2023-12-31T11:25:05.717344+00:00 19994330.873000029474 29000000.000000000000 27999999.930999990553 3888473.944999932777 60309.475772039 2023-12-31T11:25:06.704122+00:00 19994330.871999979019 29000000.004999998957 28000000.034999970347 3890448.944000006188 60309.475783821 2023-12-31T11:25:07.722145+00:00 19994330.876000050455 28999999.971999999136 27999999.958999991417 3885394.108000040054 60309.475795242 2023-12-31T11:25:08.708924+00:00 19994330.874000001699 29000000.004999998957 28000000.018000010401 3887258.860999941826 60309.475806844 2023-12-31T11:25:09.711318+00:00 19994330.875999998301 29000000.025999989361 28000000.065999981016 3884757.042999982834 60309.475818627 2023-12-31T11:25:10.729329+00:00 19994330.870999999344 29000000.006000008434 27999999.938000079244 3885968.035000085831 60309.475830047 2023-12-31T11:25:11.716108+00:00 19994330.872999999672 28999999.954999979585 27999999.977999929339 3884448.041999936104 60309.475841649 2023-12-31T11:25:12.718500+00:00 19994330.877000000328 28999999.995999988168 28000000.017000079155 3883552.978000044823 60309.475853070 2023-12-31T11:25:13.705269+00:00 19994330.870000001043 29000000.006000008434 28000000.020999908447 3884442.932999968994 60309.475864853 2023-12-31T11:25:14.723296+00:00 19994330.874000001699 29000000.004000011832 27999999.971999999136 3885356.001000047196 60309.475876274 2023-12-31T11:25:15.710071+00:00 19994330.875999990851 29000000.010000020266 28000000.003000020981 3885511.049999951851 60309.475887876 2023-12-31T11:25:16.712461+00:00 19994330.872000008821 28999999.997999969870 28000000.032999988645 3887375.026000022888 60309.475899477 2023-12-31T11:25:17.714857+00:00 19994330.876000020653 29000000.013000011444 28000000.001999970526 3884826.995000004768 60309.475911079 2023-12-31T11:25:18.717251+00:00 19994330.873999979347 28999999.976000010967 27999999.961000081152 3887329.046999930870 60309.475922681 2023-12-31T11:25:19.719637+00:00 19994330.872000008821 28999999.988999959081 28000000.037999991328 3887444.962000011932 60309.475934207 2023-12-31T11:25:20.715532+00:00 19994330.874000009149 29000000.032999988645 27999999.963999990374 3887385.925000071991 60309.475945885 2023-12-31T11:25:21.724436+00:00 19994330.870999988168 28999999.993000030518 28000000.017000000924 3886628.011999965180 60309.475957230 2023-12-31T11:25:22.704699+00:00 19994330.874000009149 28999999.982999980450 27999999.999000001699 3880086.985999941826 60309.475969013 2023-12-31T11:25:23.722718+00:00 19994330.876999970526 29000000.028000000864 28000000.037999998778 3882614.175000071991 60309.475980434 2023-12-31T11:25:24.709491+00:00 19994330.870000001043 29000000.001000050455 27999999.944000009447 3885538.893999934196 60309.475992036 2023-12-31T11:25:25.711883+00:00 19994330.876999970526 28999999.962999939919 27999999.961999978870 3880616.913000106812 60309.476003638 2023-12-31T11:25:26.714277+00:00 19994330.873000029474 29000000.018000010401 28000000.043999999762 3877447.174999951851 60309.476015239 2023-12-31T11:25:27.716674+00:00 19994330.873000029474 29000000.016000028700 28000000.015000019222 3885129.879999995232 60309.476026841 2023-12-31T11:25:28.719078+00:00 19994330.878999948502 28999999.973000049591 28000000.035000000149 3888953.019000052940 60309.476038443 2023-12-31T11:25:29.721474+00:00 19994330.872000038624 29000000.019999980927 27999999.935999989510 3892026.963999987114 60309.476050045 2023-12-31T11:25:30.723872+00:00 19994330.871999979019 28999999.982999920845 27999999.986000031233 3884865.039999961853 60309.476061466 2023-12-31T11:25:31.710644+00:00 19994330.875000000000 29000000.000000000000 28000000.065999981016 3888667.968999981880 60309.476073068 2023-12-31T11:25:32.713036+00:00 19994330.870999988168 29000000.022000070661 27999999.966000020504 3888325.996999979019 60309.476084670 2023-12-31T11:25:33.715439+00:00 19994330.877000030130 29000000.008000019938 27999999.998999949545 3884893.049000024796 60309.476096272 2023-12-31T11:25:34.717840+00:00 19994330.874000009149 28999999.983999971300 28000000.006000038236 3888352.842000008095 60309.476107692 2023-12-31T11:25:35.704619+00:00 19994330.870000001043 29000000.003000020981 28000000.009999990463 3888521.256000041962 60309.476119475 2023-12-31T11:25:36.722634+00:00 19994330.876999970526 28999999.973999980837 28000000.002999961376 3888868.988999962807 60309.476131077 2023-12-31T11:25:37.725026+00:00 19994330.870999928564 29000000.041000008583 27999999.992000039667 3890296.879999995232 60309.476142498 2023-12-31T11:25:38.711805+00:00 19994330.874000068754 28999999.960999969393 27999999.953000009060 3882358.003000020981 60309.476154100 2023-12-31T11:25:39.714200+00:00 19994330.876999970526 29000000.026000019163 28000000.045999940485 3887365.006999969017 60309.476165701 2023-12-31T11:25:40.716596+00:00 19994330.870000001043 29000000.008000019938 28000000.018000010401 3884948.922000051010 60309.476177303 2023-12-31T11:25:41.718989+00:00 19994330.875000000000 28999999.977999929339 27999999.963000059128 3885457.060999989975 60309.476188724 2023-12-31T11:25:42.705767+00:00 19994330.875000000000 29000000.015000101179 28000000.065999981016 3880198.059999942780 60309.476200507 2023-12-31T11:25:43.723786+00:00 19994330.870000001043 29000000.013000000268 27999999.962000008672 3880992.998000026215 60309.476211928 2023-12-31T11:25:44.710558+00:00 19994330.876000050455 28999999.993000000715 28000000.004999998957 3886810.059999942780 60309.476223529 2023-12-31T11:25:45.712950+00:00 19994330.873999949545 28999999.991999991238 28000000.018000010401 3888086.946000099182 60309.476235131 2023-12-31T11:25:46.715346+00:00 19994330.873000029474 28999999.993999999017 27999999.995999928564 3888829.921999930870 60309.476246733 2023-12-31T11:25:47.717741+00:00 19994330.876999970526 28999999.996000010520 27999999.945999979973 3888582.991000055801 60309.476258335 2023-12-31T11:25:48.720141+00:00 19994330.870000001043 29000000.041999999434 28000000.031000021845 3883290.995999931823 60309.476269756 2023-12-31T11:25:49.706917+00:00 19994330.876999970526 28999999.955000009388 27999999.975000020117 3883979.030000091065 60309.476281539 2023-12-31T11:25:50.724936+00:00 19994330.871999979019 29000000.017999980599 28000000.065999981016 3888760.986999989022 60309.476292959 2023-12-31T11:25:51.711710+00:00 19994330.874000068754 28999999.988000009209 27999999.929000020027 3885112.960999966133 60309.476304561 2023-12-31T11:25:52.714110+00:00 19994330.876999970526 28999999.999000009149 28000000.029999971390 3884350.100999950897 60309.476315983 2023-12-31T11:25:53.700877+00:00 19994330.868999961764 28999999.996999979019 27999999.968000050634 3885625.863000034820 60309.476327765 2023-12-31T11:25:54.718900+00:00 19994330.875000000000 29000000.008000019938 28000000.064000010490 3889257.049000024796 60309.476339367 2023-12-31T11:25:55.721299+00:00 19994330.876000050455 28999999.991000000387 27999999.964999910444 3883821.009999989998 60309.476350788 2023-12-31T11:25:56.708073+00:00 19994330.868999961764 28999999.990000009537 27999999.981000069529 3888154.018000007141 60309.476362571 2023-12-31T11:25:57.726097+00:00 19994330.879999998957 29000000.037999991328 28000000.000000000000 3890608.957999945153 60309.476373991 2023-12-31T11:25:58.712869+00:00 19994330.868000030518 28999999.972999989986 28000000.018999930471 3892189.986000061035 60309.476385593 2023-12-31T11:25:59.715268+00:00 19994330.878000020981 29000000.011000040919 27999999.989000078291 3890298.996999999974 60309.476397195 2023-12-31T11:26:00.717651+00:00 19994330.873000029474 28999999.987999979407 27999999.999000001699 3889589.060000000987 60309.476408797 2023-12-31T11:26:01.720050+00:00 19994330.871999979019 29000000.026999950409 28000000.056000001729 3889531.040999998804 60309.476420323 2023-12-31T11:26:02.715943+00:00 19994330.874000001699 28999999.975000020117 27999999.949000000954 3887081.922999999952 60309.476431925 2023-12-31T11:26:03.718347+00:00 19994330.875999990851 29000000.009000059217 28000000.028000000864 3893615.046999997925 60309.476443602 2023-12-31T11:26:04.727247+00:00 19994330.872000001371 28999999.967999938875 27999999.951999988407 3889368.014000001829 60309.476454948 2023-12-31T11:26:05.707515+00:00 19994330.877000000328 29000000.019000049680 28000000.046000000089 3884724.919999998063 60309.476466731 2023-12-31T11:26:06.725533+00:00 19994330.870000001043 29000000.014999989420 27999999.972999989986 3889005.148000001907 60309.476478152 2023-12-31T11:26:07.712311+00:00 19994330.877000000328 29000000.013000011444 28000000.047000020742 3887991.934999999125 60309.476489753 2023-12-31T11:26:08.714708+00:00 19994330.873999979347 28999999.980999950320 27999999.976999968290 3884994.066000000108 60309.476501355 2023-12-31T11:26:09.717105+00:00 19994330.868000000715 29000000.008000019938 28000000.007000029087 3889724.913000002969 60309.476512957 2023-12-31T11:26:10.719503+00:00 19994330.876000020653 28999999.962000008672 27999999.981999989599 3885900.943999997806 60309.476524378 2023-12-31T11:26:11.706274+00:00 19994330.873999979347 29000000.024999979883 27999999.973999980837 3888541.116999999154 60309.476535980 2023-12-31T11:26:12.708667+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3888574.895000002813 60309.476547763 2023-12-31T11:26:13.726683+00:00 19994330.876000020653 29000000.000999931246 27999999.992000039667 3890003.035999997985 60309.476559184 2023-12-31T11:26:14.713456+00:00 19994330.870999958366 28999999.984000090510 27999999.970999959856 3884696.942000002135 60309.476570785 2023-12-31T11:26:15.715850+00:00 19994330.876000050455 29000000.026999950409 28000000.024000048637 3890863.024999991059 60309.476582387 2023-12-31T11:26:16.718253+00:00 19994330.871999979019 28999999.968000050634 28000000.004999998957 3886242.990000010002 60309.476593989 2023-12-31T11:26:17.720657+00:00 19994330.871999979019 29000000.010999921709 27999999.986999988556 3886736.075000002980 60309.476605410 2023-12-31T11:26:18.707435+00:00 19994330.876000050455 29000000.009999990463 28000000.029999971390 3888508.995999991894 60309.476617012 2023-12-31T11:26:19.709829+00:00 19994330.870999988168 29000000.013000011444 27999999.996000051498 3891319.975000008941 60309.476628614 2023-12-31T11:26:20.712222+00:00 19994330.873999949545 28999999.985000010580 27999999.986999988556 3889171.064999998081 60309.476640216 2023-12-31T11:26:21.714619+00:00 19994330.877000030130 29000000.006000000983 28000000.029999971390 3884607.951999992132 60309.476651818 2023-12-31T11:26:22.717019+00:00 19994330.871999979019 29000000.011999990791 27999999.970999959856 3892311.972000002861 60309.476663419 2023-12-31T11:26:23.719412+00:00 19994330.873000029474 28999999.982000008225 27999999.981000069529 3890331.983999996912 60309.476675021 2023-12-31T11:26:24.721814+00:00 19994330.877999961376 28999999.995999988168 28000000.044000029564 3887260.032000004780 60309.476686442 2023-12-31T11:26:25.708593+00:00 19994330.870000001043 29000000.017000019550 27999999.974999900907 3888645.027999997139 60309.476698044 2023-12-31T11:26:26.710988+00:00 19994330.877000030130 28999999.973999980837 28000000.007000088692 3883645.949000000954 60309.476709646 2023-12-31T11:26:27.713382+00:00 19994330.870000001043 28999999.994000021368 27999999.953999999911 3886791.974000006914 60309.476721248 2023-12-31T11:26:28.715780+00:00 19994330.874000009149 29000000.039000000805 28000000.049999948591 3888010.037000000011 60309.476732668 2023-12-31T11:26:29.702561+00:00 19994330.878000020981 28999999.969999969006 27999999.980000019073 3887857.081999986898 60309.476744451 2023-12-31T11:26:30.720587+00:00 19994330.868999961764 29000000.045000020415 27999999.995000001043 3884967.863000005018 60309.476756053 2023-12-31T11:26:31.722988+00:00 19994330.873999949545 28999999.940999981016 27999999.988000039011 3884486.076000005007 60309.476767474 2023-12-31T11:26:32.709757+00:00 19994330.874000068754 29000000.035000029951 28000000.053999900818 3881869.925999999046 60309.476779256 2023-12-31T11:26:33.727769+00:00 19994330.873000029474 29000000.009999990463 28000000.063000079244 3888489.134000002872 60309.476790678 2023-12-31T11:26:34.714541+00:00 19994330.875000000000 28999999.999000009149 27999999.908999919891 3887075.912000000011 60309.476802279 2023-12-31T11:26:35.716937+00:00 19994330.871999979019 28999999.969999969006 27999999.994000080973 3884340.004999995232 60309.476813701 2023-12-31T11:26:36.703710+00:00 19994330.875999931246 29000000.021000031382 27999999.977000001818 3887823.039999992121 60309.476825483 2023-12-31T11:26:37.721734+00:00 19994330.874000068754 28999999.985000010580 28000000.031999949366 3887312.981999992859 60309.476836904 2023-12-31T11:26:38.708509+00:00 19994330.871999979019 29000000.029999971390 28000000.002000000328 3889069.925999999046 60309.476848506 2023-12-31T11:26:39.710903+00:00 19994330.873999949545 28999999.963000059128 28000000.008000008762 3888481.998000026215 60309.476860289 2023-12-31T11:26:40.728925+00:00 19994330.874000068754 29000000.004999998957 27999999.952999990433 3889325.021999984980 60309.476871709 2023-12-31T11:26:41.715689+00:00 19994330.873999949545 29000000.018000010401 28000000.028000000864 3885892.036000012886 60309.476883311 2023-12-31T11:26:42.718086+00:00 19994330.876999970526 29000000.017999891192 28000000.036000009626 3889481.000999987125 60309.476894838 2023-12-31T11:26:43.713977+00:00 19994330.871000051498 28999999.975000020117 28000000.040999978781 3885187.930000007153 60309.476906515 2023-12-31T11:26:44.722886+00:00 19994330.873999949545 28999999.989000078291 27999999.943000018597 3891318.106000006199 60309.476917861 2023-12-31T11:26:45.703157+00:00 19994330.874000068754 29000000.053999900818 28000000.017999980599 3883536.972000002861 60309.476929643 2023-12-31T11:26:46.721170+00:00 19994330.872999910265 28999999.971999999136 27999999.992000009865 3887790.020999997854 60309.476941064 2023-12-31T11:26:47.707943+00:00 19994330.876000050455 29000000.002000089735 27999999.986999988556 3885249.955999999773 60309.476952666 2023-12-31T11:26:48.710339+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3882505.019999980927 60309.476964449 2023-12-31T11:26:49.728354+00:00 19994330.873000029474 29000000.029999971390 28000000.008999999613 3887106.046000003815 60309.476975869 2023-12-31T11:26:50.715133+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3886766.958999990951 60309.476987471 2023-12-31T11:26:51.717536+00:00 19994330.871999979019 28999999.957000020891 27999999.961000028998 3887742.989000021946 60309.476998893 2023-12-31T11:26:52.704306+00:00 19994330.876000050455 28999999.975999951363 27999999.971999999136 3888552.035999984015 60309.477010675 2023-12-31T11:26:53.722330+00:00 19994330.875000000000 29000000.037000060081 28000000.028000000864 3886622.960000007879 60309.477022096 2023-12-31T11:26:54.709104+00:00 19994330.870999928564 28999999.993000030518 27999999.988999959081 3886783.064000010025 60309.477033698 2023-12-31T11:26:55.711495+00:00 19994330.874000001699 28999999.990000009537 28000000.020000040531 3888106.905000001192 60309.477045299 2023-12-31T11:26:56.713889+00:00 19994330.872999999672 28999999.997999910265 27999999.981999929994 3885933.083999990951 60309.477056901 2023-12-31T11:26:57.716288+00:00 19994330.870999999344 29000000.003000020981 27999999.960000038147 3886673.919000000227 60309.477068503 2023-12-31T11:26:58.718688+00:00 19994330.877999998629 29000000.024999998510 28000000.031999949366 3889249.009999989998 60309.477079924 2023-12-31T11:26:59.705464+00:00 19994330.872999999672 28999999.984000001103 28000000.026000019163 3887848.025000005960 60309.477091707 2023-12-31T11:27:00.723471+00:00 19994330.875999998301 29000000.022999998182 27999999.944000009447 3891900.009999989998 60309.477103128 2023-12-31T11:27:01.710245+00:00 19994330.872000008821 28999999.964999999851 28000000.047000050545 3890378.944000006188 60309.477114730 2023-12-31T11:27:02.712639+00:00 19994330.872999999672 29000000.015999998897 28000000.001999970526 3892837.152000010014 60309.477126332 2023-12-31T11:27:03.715034+00:00 19994330.875999990851 28999999.998999979347 28000000.003000020981 3886003.915999978781 60309.477137933 2023-12-31T11:27:04.717430+00:00 19994330.871000021696 28999999.985000010580 28000000.008999940008 3886052.914000004996 60309.477149354 2023-12-31T11:27:05.704213+00:00 19994330.873999979347 29000000.010999981314 28000000.027000069618 3888969.110000013839 60309.477161137 2023-12-31T11:27:06.722230+00:00 19994330.877000000328 29000000.013000011444 27999999.967999938875 3880790.962999999989 60309.477172739 2023-12-31T11:27:07.724618+00:00 19994330.872000008821 29000000.004000011832 27999999.999000068754 3886365.989000021946 60309.477184160 2023-12-31T11:27:08.711387+00:00 19994330.873999979347 28999999.977000001818 28000000.005999919027 3885255.824999988079 60309.477195761 2023-12-31T11:27:09.713783+00:00 19994330.875999990851 29000000.008000019938 28000000.024000048637 3890210.129000008106 60309.477207363 2023-12-31T11:27:10.716180+00:00 19994330.870000001043 28999999.996999979019 27999999.914000030607 3887292.074000000954 60309.477218965 2023-12-31T11:27:11.718572+00:00 19994330.875000000000 28999999.980000019073 28000000.018000010401 3888583.954999982845 60309.477230386 2023-12-31T11:27:12.705344+00:00 19994330.872000038624 29000000.014999989420 28000000.020999908447 3884051.992999970913 60309.477242169 2023-12-31T11:27:13.723364+00:00 19994330.873999949545 29000000.017000019550 28000000.022000070661 3882414.131000041962 60309.477253589 2023-12-31T11:27:14.710131+00:00 19994330.875000000000 29000000.005999978632 28000000.046999931335 3883244.833000003826 60309.477265191 2023-12-31T11:27:15.712527+00:00 19994330.871000051498 28999999.969999969006 27999999.939000010490 3882357.125000000000 60309.477276793 2023-12-31T11:27:16.714917+00:00 19994330.879999998957 29000000.032999988645 28000000.039999999106 3886216.922999978065 60309.477288395 2023-12-31T11:27:17.717312+00:00 19994330.868999961764 28999999.973000049591 27999999.927999999374 3888164.975000023842 60309.477299997 2023-12-31T11:27:18.719706+00:00 19994330.874000009149 28999999.995999928564 28000000.062999989837 3882536.960999966133 60309.477311417 2023-12-31T11:27:19.706480+00:00 19994330.877000030130 29000000.008000019938 27999999.984999999404 3882620.068000019062 60309.477323201 2023-12-31T11:27:20.724504+00:00 19994330.868999961764 29000000.001999970526 27999999.942999999970 3885166.061999977101 60309.477334621 2023-12-31T11:27:21.711277+00:00 19994330.875000059605 29000000.015000101179 28000000.009999990463 3884808.939999998081 60309.477346223 2023-12-31T11:27:22.713674+00:00 19994330.875000000000 28999999.965999960899 28000000.020000010729 3880276.974000037182 60309.477357750 2023-12-31T11:27:23.709565+00:00 19994330.870000001043 29000000.032999988645 28000000.034000009298 3888419.100999950897 60309.477369427 2023-12-31T11:27:24.718466+00:00 19994330.880999919027 28999999.971999999136 27999999.963999990374 3884372.976999998093 60309.477381029 2023-12-31T11:27:25.720872+00:00 19994330.871000051498 29000000.024999979883 28000000.043999999762 3886471.992000042927 60309.477392555 2023-12-31T11:27:26.716766+00:00 19994330.875000000000 28999999.991000059992 27999999.980000019073 3885441.863999962807 60309.477404232 2023-12-31T11:27:27.725672+00:00 19994330.873999949545 28999999.992999911308 27999999.993999961764 3885945.039000033867 60309.477415578 2023-12-31T11:27:28.705941+00:00 19994330.871999979019 28999999.976000070572 27999999.988000039011 3884993.019999980927 60309.477427361 2023-12-31T11:27:29.723963+00:00 19994330.871000051498 29000000.000000000000 27999999.995999988168 3886716.069000006188 60309.477438782 2023-12-31T11:27:30.710745+00:00 19994330.875000000000 29000000.003999948502 27999999.977000001818 3883370.950999975204 60309.477450384 2023-12-31T11:27:31.713142+00:00 19994330.873000029474 29000000.007000088692 28000000.007000029087 3883966.106000006199 60309.477461985 2023-12-31T11:27:32.715547+00:00 19994330.875999931246 29000000.003999948502 28000000.014999989420 3891061.944000006188 60309.477473587 2023-12-31T11:27:33.717951+00:00 19994330.873000029474 29000000.029000040144 28000000.000000000000 3887997.981999992859 60309.477485189 2023-12-31T11:27:34.720356+00:00 19994330.875000000000 29000000.010999921709 28000000.014999989420 3884369.001000047196 60309.477496610 2023-12-31T11:27:35.707128+00:00 19994330.876000050455 28999999.962000001222 27999999.981999989599 3885321.033999979030 60309.477508393 2023-12-31T11:27:36.725148+00:00 19994330.868999961764 29000000.022999990731 28000000.054000020027 3883504.940999985207 60309.477519814 2023-12-31T11:27:37.711920+00:00 19994330.876000050455 28999999.982000008225 27999999.965999960899 3882738.968999981880 60309.477531416 2023-12-31T11:27:38.714318+00:00 19994330.873999949545 29000000.006999999285 27999999.963000059128 3889081.037000000011 60309.477543017 2023-12-31T11:27:39.716712+00:00 19994330.871000051498 29000000.030000001192 28000000.041000008583 3883043.985000013839 60309.477554619 2023-12-31T11:27:40.719112+00:00 19994330.879999998957 28999999.977999988943 27999999.977999929339 3887984.035000026226 60309.477566040 2023-12-31T11:27:41.705889+00:00 19994330.868999961764 28999999.999000009149 28000000.024999979883 3894374.018000007141 60309.477577642 2023-12-31T11:27:42.708285+00:00 19994330.878000020981 29000000.007999990135 28000000.028000120074 3887006.995999991894 60309.477589425 2023-12-31T11:27:43.726303+00:00 19994330.870000001043 28999999.986999988556 28000000.001999970526 3885386.883000016212 60309.477600846 2023-12-31T11:27:44.713076+00:00 19994330.871999979019 28999999.976000010967 27999999.970999959856 3884505.967999995220 60309.477612447 2023-12-31T11:27:45.715472+00:00 19994330.875000000000 29000000.043000038713 28000000.014000058174 3883614.151999949943 60309.477624049 2023-12-31T11:27:46.717869+00:00 19994330.875000000000 28999999.987999979407 27999999.971999999136 3884370.970000029076 60309.477635651 2023-12-31T11:27:47.720269+00:00 19994330.871999979019 28999999.991000000387 27999999.990000009537 3885251.981000006199 60309.477647072 2023-12-31T11:27:48.707047+00:00 19994330.876999970526 29000000.010999981314 28000000.035999890417 3886030.932999968994 60309.477658674 2023-12-31T11:27:49.709440+00:00 19994330.872999999672 28999999.985000010580 28000000.032000061125 3894497.120000004768 60309.477670276 2023-12-31T11:27:50.711828+00:00 19994330.874000001699 28999999.993000030518 27999999.939000010490 3887735.958999990951 60309.477681878 2023-12-31T11:27:51.714225+00:00 19994330.874000009149 29000000.018999990076 28000000.008000019938 3892134.022000014782 60309.477693299 2023-12-31T11:27:52.700998+00:00 19994330.869999989867 28999999.994000021368 28000000.006999969482 3887204.988000034820 60309.477705081 2023-12-31T11:27:53.719019+00:00 19994330.877000000328 29000000.014999989420 27999999.995999928564 3885902.907999991905 60309.477716683 2023-12-31T11:27:54.721419+00:00 19994330.872999999672 28999999.977999929339 28000000.020000100136 3890594.129000008106 60309.477728104 2023-12-31T11:27:55.708192+00:00 19994330.874000001699 29000000.013000011444 27999999.975999999791 3888516.921000003815 60309.477739887 2023-12-31T11:27:56.726213+00:00 19994330.875000000000 28999999.990000009537 28000000.021999999881 3887259.112999976147 60309.477751308 2023-12-31T11:27:57.712991+00:00 19994330.870000001043 28999999.979000091553 27999999.971000000834 3884697.883000016212 60309.477762910 2023-12-31T11:27:58.715384+00:00 19994330.877000000328 29000000.049999948591 28000000.022000011057 3887659.972000002861 60309.477774330 2023-12-31T11:27:59.702154+00:00 19994330.872000008821 28999999.963999990374 27999999.993000000715 3885687.070999979973 60309.477786113 2023-12-31T11:28:00.720167+00:00 19994330.872999999672 29000000.008000019938 27999999.977000001818 3885756.996999979019 60309.477797534 2023-12-31T11:28:01.706946+00:00 19994330.875000000000 28999999.988000039011 28000000.023999989033 3886316.975000023842 60309.477809136 2023-12-31T11:28:02.709344+00:00 19994330.872999969870 29000000.036999940872 28000000.028000000864 3888867.009000002872 60309.477820918 2023-12-31T11:28:03.727362+00:00 19994330.876000050455 28999999.957000020891 27999999.929000020027 3883399.978999971878 60309.477832340 2023-12-31T11:28:04.714130+00:00 19994330.875000000000 29000000.037999991328 28000000.078999999911 3887414.985000013839 60309.477843941 2023-12-31T11:28:05.716528+00:00 19994330.867999970913 28999999.978000041097 27999999.925000008196 3887760.123000026215 60309.477855468 2023-12-31T11:28:06.712416+00:00 19994330.878000020981 29000000.025999899954 28000000.094999969006 3883466.975999950897 60309.477867145 2023-12-31T11:28:07.721322+00:00 19994330.872999969870 28999999.961000081152 27999999.991000000387 3883867.934000014793 60309.477878490 2023-12-31T11:28:08.701595+00:00 19994330.872000038624 29000000.015999909490 27999999.995000001043 3885698.027000010014 60309.477890274 2023-12-31T11:28:09.719615+00:00 19994330.876999970526 29000000.009000059217 27999999.933000031859 3888507.961000024807 60309.477901694 2023-12-31T11:28:10.706396+00:00 19994330.873000029474 29000000.021999958903 28000000.071999970824 3891714.986999989022 60309.477913296 2023-12-31T11:28:11.708793+00:00 19994330.871999979019 29000000.000000000000 28000000.002000030130 3889743.071999967098 60309.477925079 2023-12-31T11:28:12.726807+00:00 19994330.875000000000 28999999.971999999136 27999999.928999960423 3890638.979000031948 60309.477936500 2023-12-31T11:28:13.713579+00:00 19994330.871999979019 29000000.019000001252 28000000.057999968529 3886254.034999967087 60309.477948101 2023-12-31T11:28:14.715967+00:00 19994330.875000000000 28999999.984000001103 27999999.953000068665 3888673.055999993812 60309.477959522 2023-12-31T11:28:15.702712+00:00 19994330.875000059605 28999999.968000009656 28000000.008999940008 3886834.928000032902 60309.477971304 2023-12-31T11:28:16.720690+00:00 19994330.870999928564 29000000.006999999285 27999999.967000011355 3892224.005000054836 60309.477982725 2023-12-31T11:28:17.707466+00:00 19994330.876000050455 29000000.026999980211 28000000.039000030607 3889183.022999883164 60309.477994327 2023-12-31T11:28:18.709855+00:00 19994330.873000029474 28999999.997000008821 27999999.995000001043 3888900.938000082970 60309.478005929 2023-12-31T11:28:19.712255+00:00 19994330.873999949545 29000000.011000011116 27999999.996999979019 3884508.983999968041 60309.478017531 2023-12-31T11:28:20.714656+00:00 19994330.875000000000 28999999.993999991566 27999999.975999951363 3882856.018000007141 60309.478029133 2023-12-31T11:28:21.717057+00:00 19994330.871999979019 29000000.014999989420 28000000.010000109673 3892210.055999993812 60309.478040554 2023-12-31T11:28:22.703834+00:00 19994330.875000000000 29000000.008999999613 28000000.036999940872 3885213.962000011932 60309.478052336 2023-12-31T11:28:23.721853+00:00 19994330.873000029474 28999999.975000020117 27999999.978000041097 3887311.009999989998 60309.478063758 2023-12-31T11:28:24.708633+00:00 19994330.873999949545 28999999.991000000387 28000000.000999931246 3888522.906000018120 60309.478075359 2023-12-31T11:28:25.711018+00:00 19994330.873000029474 29000000.013000011444 27999999.955000039190 3887799.120999931823 60309.478086961 2023-12-31T11:28:26.713416+00:00 19994330.871999979019 29000000.002999961376 28000000.067000031471 3886530.902000070084 60309.478098562 2023-12-31T11:28:27.715811+00:00 19994330.876000050455 28999999.992000039667 27999999.978999968618 3885385.059999942780 60309.478109984 2023-12-31T11:28:28.702592+00:00 19994330.876999970526 28999999.987999979407 27999999.980999950320 3889730.912999988068 60309.478121766 2023-12-31T11:28:29.720616+00:00 19994330.870000001043 28999999.996000051498 28000000.047000050545 3883712.160000085831 60309.478133368 2023-12-31T11:28:30.723013+00:00 19994330.875000000000 28999999.995000001043 27999999.939000010490 3888182.949999928009 60309.478144789 2023-12-31T11:28:31.709787+00:00 19994330.873000029474 29000000.005999919027 28000000.016999959946 3884684.902000070084 60309.478156391 2023-12-31T11:28:32.712176+00:00 19994330.871000051498 28999999.999000068754 27999999.988000039011 3885088.049000024796 60309.478167993 2023-12-31T11:28:33.714573+00:00 19994330.877999901772 29000000.003999948502 28000000.035000000149 3886161.018999934196 60309.478179595 2023-12-31T11:28:34.716965+00:00 19994330.874000068754 29000000.013000011444 28000000.012000009418 3887978.955000042915 60309.478191015 2023-12-31T11:28:35.703745+00:00 19994330.873999949545 28999999.985000010580 27999999.992999989539 3891192.977999926079 60309.478202798 2023-12-31T11:28:36.721768+00:00 19994330.871999979019 28999999.993999961764 27999999.991000011563 3888974.993000030983 60309.478214219 2023-12-31T11:28:37.708542+00:00 19994330.873000029474 29000000.028000000864 28000000.013999998569 3885799.049000024796 60309.478225821 2023-12-31T11:28:38.710934+00:00 19994330.873999949545 28999999.983000040054 27999999.984000001103 3886316.004999995232 60309.478237423 2023-12-31T11:28:39.713328+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3887217.896000028122 60309.478249024 2023-12-31T11:28:40.715696+00:00 19994330.875000000000 29000000.013000011444 27999999.997999999672 3883298.110000013839 60309.478260626 2023-12-31T11:28:41.718075+00:00 19994330.874000068754 28999999.971999999136 27999999.978999998420 3884670.095999956131 60309.478272046 2023-12-31T11:28:42.704809+00:00 19994330.872999910265 29000000.024999979883 27999999.991999980062 3885477.878999948967 60309.478283829 2023-12-31T11:28:43.722825+00:00 19994330.874000001699 29000000.041000008583 28000000.035000029951 3882703.981000065804 60309.478295250 2023-12-31T11:28:44.709595+00:00 19994330.874000001699 28999999.978999968618 27999999.966000020504 3886611.018999934196 60309.478306852 2023-12-31T11:28:45.711992+00:00 19994330.871999990195 28999999.983999971300 28000000.015999969095 3883975.011000037193 60309.478318378 2023-12-31T11:28:46.707886+00:00 19994330.878000009805 28999999.991000059992 28000000.013000011444 3887663.975000023842 60309.478330055 2023-12-31T11:28:47.716790+00:00 19994330.874000001699 28999999.985999941826 27999999.992999970913 3886398.967000008095 60309.478341657 2023-12-31T11:28:48.719185+00:00 19994330.871999990195 28999999.995000001043 28000000.018000010401 3888340.976999998093 60309.478353184 2023-12-31T11:28:49.715080+00:00 19994330.874000009149 29000000.028000000864 27999999.970000028610 3884189.082000017166 60309.478364861 2023-12-31T11:28:50.723985+00:00 19994330.868999991566 28999999.995999988168 28000000.004000011832 3889141.107999920845 60309.478376206 2023-12-31T11:28:51.704254+00:00 19994330.878000020981 29000000.012000009418 28000000.014999989420 3886422.853000044823 60309.478387989 2023-12-31T11:28:52.722265+00:00 19994330.872999999672 29000000.016999989748 28000000.024999979883 3881596.055999993812 60309.478399410 2023-12-31T11:28:53.709040+00:00 19994330.872999999672 28999999.971999999136 27999999.949000000954 3887859.075999975204 60309.478411012 2023-12-31T11:28:54.711432+00:00 19994330.875000000000 29000000.002000000328 28000000.018000010401 3882312.955999969970 60309.478422433 2023-12-31T11:28:55.698202+00:00 19994330.870999988168 29000000.002999991179 27999999.980000019073 3888799.939000010025 60309.478434215 2023-12-31T11:28:56.716222+00:00 19994330.874000009149 28999999.981999989599 28000000.013999938965 3887677.050999999046 60309.478445817 2023-12-31T11:28:57.718621+00:00 19994330.877999961376 29000000.013999998569 27999999.996000051498 3887344.973000050057 60309.478457239 2023-12-31T11:28:58.705398+00:00 19994330.872000038624 29000000.000999990851 27999999.998999949545 3887414.067999958992 60309.478469021 2023-12-31T11:28:59.723420+00:00 19994330.875000000000 29000000.005000051111 28000000.008000019938 3884453.960000038147 60309.478480442 2023-12-31T11:29:00.710193+00:00 19994330.870000001043 29000000.003999948502 28000000.019000049680 3883705.052000045776 60309.478492044 2023-12-31T11:29:01.712585+00:00 19994330.875000000000 28999999.968000050634 27999999.986999988556 3883925.889999986161 60309.478503645 2023-12-31T11:29:02.714981+00:00 19994330.876999970526 29000000.033999979496 28000000.008999940008 3885985.056999921799 60309.478515247 2023-12-31T11:29:03.717380+00:00 19994330.873000029474 28999999.991000000387 27999999.998000029474 3885356.993000030983 60309.478526669 2023-12-31T11:29:04.704157+00:00 19994330.870999988168 28999999.996999979019 28000000.001999970526 3885424.004000068177 60309.478538270 2023-12-31T11:29:05.706555+00:00 19994330.875000000000 29000000.011000040919 28000000.025000099093 3884325.954999924172 60309.478550053 2023-12-31T11:29:06.724571+00:00 19994330.871999979019 29000000.011000040919 27999999.991999980062 3891262.032000064850 60309.478561474 2023-12-31T11:29:07.711348+00:00 19994330.877000030130 28999999.985999941826 27999999.942999958992 3887610.959999918938 60309.478573075 2023-12-31T11:29:08.713745+00:00 19994330.871999979019 28999999.981999989599 27999999.998000029474 3887987.075000048149 60309.478584677 2023-12-31T11:29:09.716141+00:00 19994330.871999979019 28999999.988000039011 28000000.041999939829 3887249.029999970924 60309.478596279 2023-12-31T11:29:10.718540+00:00 19994330.876999970526 29000000.001999970526 27999999.971000079066 3891382.968999981880 60309.478607700 2023-12-31T11:29:11.705320+00:00 19994330.873000029474 29000000.036999940872 27999999.997999999672 3885006.093000053894 60309.478619302 2023-12-31T11:29:12.707721+00:00 19994330.873000029474 28999999.958000060171 28000000.022999998182 3888162.881999969017 60309.478630904 2023-12-31T11:29:13.710116+00:00 19994330.873000029474 29000000.016000028700 27999999.951999999583 3888704.019000052940 60309.478642506 2023-12-31T11:29:14.712516+00:00 19994330.873999949545 28999999.990999940783 27999999.991999998689 3890337.986999989022 60309.478654108 2023-12-31T11:29:15.714914+00:00 19994330.878000020981 29000000.011999960989 28000000.050999999046 3887982.970999956131 60309.478665709 2023-12-31T11:29:16.717308+00:00 19994330.871999979019 29000000.016000028700 28000000.006000008434 3891143.070999979973 60309.478677311 2023-12-31T11:29:17.719701+00:00 19994330.871999979019 28999999.980000019073 28000000.008999969810 3888345.889000058174 60309.478688732 2023-12-31T11:29:18.706481+00:00 19994330.875000000000 28999999.993000030518 27999999.973000019789 3886184.108999968041 60309.478700334 2023-12-31T11:29:19.708875+00:00 19994330.871999979019 29000000.006999969482 27999999.970999989659 3885225.881999969017 60309.478711936 2023-12-31T11:29:20.711271+00:00 19994330.873000029474 29000000.006999969482 28000000.037999991328 3889841.047000051010 60309.478723538 2023-12-31T11:29:21.713663+00:00 19994330.875000000000 29000000.013000011444 27999999.976000010967 3885011.113000034820 60309.478734959 2023-12-31T11:29:22.700426+00:00 19994330.871000051498 28999999.968999978155 28000000.004999998957 3884634.911000012886 60309.478746741 2023-12-31T11:29:23.718448+00:00 19994330.879999998957 29000000.007000088692 27999999.998000029474 3882239.986999989022 60309.478758343 2023-12-31T11:29:24.720845+00:00 19994330.871999979019 29000000.007999900728 28000000.050000008196 3884177.083999990951 60309.478769764 2023-12-31T11:29:25.707615+00:00 19994330.873000029474 29000000.002000089735 27999999.953999999911 3886980.021999955177 60309.478781546 2023-12-31T11:29:26.725636+00:00 19994330.875000000000 29000000.006999999285 28000000.069999989122 3888806.021999955177 60309.478792968 2023-12-31T11:29:27.712398+00:00 19994330.868999961764 28999999.989999998361 27999999.949000000954 3886753.976999998093 60309.478804569 2023-12-31T11:29:28.714794+00:00 19994330.876000050455 28999999.996999990195 27999999.962000008672 3886648.822000027169 60309.478816096 2023-12-31T11:29:29.710687+00:00 19994330.871999979019 28999999.994000021368 28000000.044000029564 3886623.044000030030 60309.478827773 2023-12-31T11:29:30.719590+00:00 19994330.875000000000 29000000.032999988645 27999999.960999969393 3884413.991999983788 60309.478839119 2023-12-31T11:29:31.699859+00:00 19994330.875000000000 29000000.000000000000 28000000.036000009626 3891934.070999979973 60309.478850901 2023-12-31T11:29:32.717879+00:00 19994330.873000029474 28999999.984999980778 27999999.993999961764 3888409.967000008095 60309.478862579 2023-12-31T11:29:33.726787+00:00 19994330.875000000000 28999999.988000009209 28000000.028000000864 3890634.948000072967 60309.478873924 2023-12-31T11:29:34.707053+00:00 19994330.876999970526 29000000.017000019550 28000000.001999970526 3883238.008999944199 60309.478885707 2023-12-31T11:29:35.725077+00:00 19994330.870000001043 28999999.978999968618 27999999.930000070482 3884241.092000008095 60309.478897128 2023-12-31T11:29:36.711855+00:00 19994330.873999949545 29000000.018000010401 28000000.060999989510 3888448.945999979973 60309.478908730 2023-12-31T11:29:37.714252+00:00 19994330.874000009149 28999999.996999979019 27999999.968999978155 3891489.091000080109 60309.478920151 2023-12-31T11:29:38.701028+00:00 19994330.874000001699 28999999.991000059992 28000000.011999960989 3887686.949000000954 60309.478931934 2023-12-31T11:29:39.719054+00:00 19994330.875000000000 28999999.995999988168 27999999.945999979973 3888711.081999897957 60309.478943354 2023-12-31T11:29:40.705828+00:00 19994330.872999999672 29000000.030999958515 28000000.065000060946 3888960.835000038147 60309.478954956 2023-12-31T11:29:41.708219+00:00 19994330.872999999672 29000000.012000020593 28000000.062000039965 3885247.062000035774 60309.478966739 2023-12-31T11:29:42.726242+00:00 19994330.875999998301 28999999.995999988168 27999999.926999930292 3882446.015999913216 60309.478978160 2023-12-31T11:29:43.713024+00:00 19994330.870000001043 28999999.986000001431 28000000.009999990463 3886719.952000021935 60309.478989762 2023-12-31T11:29:44.715414+00:00 19994330.872999999672 28999999.970000028610 27999999.961000081152 3884027.065999985207 60309.479001183 2023-12-31T11:29:45.702190+00:00 19994330.872999999672 29000000.018999930471 28000000.074999928474 3887828.984000086784 60309.479012965 2023-12-31T11:29:46.720207+00:00 19994330.875000000000 29000000.002000089735 27999999.945999979973 3885037.919999957085 60309.479024386 2023-12-31T11:29:47.706977+00:00 19994330.878000020981 28999999.984999898821 27999999.960000038147 3887744.047000051010 60309.479035988 2023-12-31T11:29:48.709368+00:00 19994330.868000000715 29000000.000000000000 28000000.088000059128 3887676.007999897003 60309.479047590 2023-12-31T11:29:49.711760+00:00 19994330.875999990851 29000000.017000079155 27999999.985999941826 3884142.036000012886 60309.479059191 2023-12-31T11:29:50.714157+00:00 19994330.875000000000 29000000.000999931246 28000000.021999999881 3887410.947000027169 60309.479070793 2023-12-31T11:29:51.716548+00:00 19994330.873000029474 28999999.990000009537 27999999.977000009269 3888007.980000019073 60309.479082215 2023-12-31T11:29:52.703328+00:00 19994330.872999969870 28999999.998000029474 27999999.969999998808 3881800.047000051010 60309.479093997 2023-12-31T11:29:53.721352+00:00 19994330.873000029474 28999999.993000030518 28000000.006999999285 3882595.991999983788 60309.479105418 2023-12-31T11:29:54.708134+00:00 19994330.875999990851 29000000.021000031382 27999999.991000000387 3886697.097000002861 60309.479117020 2023-12-31T11:29:55.710533+00:00 19994330.875000000000 28999999.984999898821 28000000.011000011116 3880273.926999927033 60309.479128622 2023-12-31T11:29:56.712926+00:00 19994330.875000000000 28999999.985000010580 27999999.940999981016 3884038.958999990951 60309.479140223 2023-12-31T11:29:57.715317+00:00 19994330.870999988168 29000000.028000000864 28000000.087999999523 3883370.007000089157 60309.479151645 2023-12-31T11:29:58.702090+00:00 19994330.873000029474 28999999.976000070572 27999999.958000030369 3886490.074999928009 60309.479163246 2023-12-31T11:29:59.704489+00:00 19994330.872999969870 28999999.995000001043 28000000.035999950022 3881542.050000071991 60309.479175029 2023-12-31T11:30:00.722503+00:00 19994330.875999990851 29000000.004999998957 27999999.952000018209 3886620.928999900818 60309.479186450 2023-12-31T11:30:01.709289+00:00 19994330.875000000000 29000000.008999940008 28000000.018000010401 3886711.973000050057 60309.479198052 2023-12-31T11:30:02.711671+00:00 19994330.872000038624 28999999.996000051498 28000000.041000008583 3888619.983999968041 60309.479209654 2023-12-31T11:30:03.714073+00:00 19994330.873999949545 29000000.015000000596 27999999.934999998659 3881606.994000076782 60309.479221256 2023-12-31T11:30:04.716465+00:00 19994330.873000029474 28999999.978000011295 28000000.024999979883 3887240.921999930870 60309.479232676 2023-12-31T11:30:05.703231+00:00 19994330.875000000000 28999999.980999991298 28000000.004999998957 3880641.027999997139 60309.479244459 2023-12-31T11:30:06.721261+00:00 19994330.873000029474 29000000.046999990940 27999999.965000029653 3889195.115000010002 60309.479255880 2023-12-31T11:30:07.708038+00:00 19994330.873999949545 28999999.975000020117 28000000.030999958515 3885061.057999968994 60309.479267482 2023-12-31T11:30:08.710435+00:00 19994330.876000050455 29000000.005999978632 27999999.997999969870 3886227.870000004768 60309.479279084 2023-12-31T11:30:09.712838+00:00 19994330.870999928564 29000000.008999999613 28000000.014000058174 3890872.092000008095 60309.479290686 2023-12-31T11:30:10.715230+00:00 19994330.878000020981 28999999.991000000387 27999999.975000020117 3885658.972000002861 60309.479302287 2023-12-31T11:30:11.717625+00:00 19994330.871999979019 29000000.039000030607 28000000.036999940872 3887339.001000047196 60309.479313814 2023-12-31T11:30:12.713517+00:00 19994330.872000098228 28999999.969999969006 27999999.980000019073 3885937.972000002861 60309.479325491 2023-12-31T11:30:13.722429+00:00 19994330.876999970526 28999999.999000009149 27999999.988999959081 3888879.041999936104 60309.479336837 2023-12-31T11:30:14.702697+00:00 19994330.870999928564 28999999.992999970913 28000000.013000011444 3887257.870000004768 60309.479348619 2023-12-31T11:30:15.720711+00:00 19994330.871000051498 29000000.013000011444 27999999.994000080973 3887403.057000041008 60309.479360040 2023-12-31T11:30:16.707481+00:00 19994330.878000020981 28999999.995000001043 27999999.982999920845 3888168.141999959946 60309.479371642 2023-12-31T11:30:17.709881+00:00 19994330.867999911308 28999999.967000011355 27999999.977000001818 3885024.855000019073 60309.479383244 2023-12-31T11:30:18.712279+00:00 19994330.878000020981 29000000.018000010401 28000000.016000028700 3889427.971000074875 60309.479394846 2023-12-31T11:30:19.714667+00:00 19994330.873000029474 29000000.011999960989 27999999.988000039011 3893035.006999969017 60309.479406448 2023-12-31T11:30:20.717067+00:00 19994330.873000029474 28999999.984000030905 28000000.011999960989 3892861.049999951851 60309.479417869 2023-12-31T11:30:21.703848+00:00 19994330.875999931246 29000000.016000028700 28000000.011999960989 3892618.976999998093 60309.479429651 2023-12-31T11:30:22.721871+00:00 19994330.869000080973 29000000.024999979883 28000000.018000010401 3890364.950000048149 60309.479441072 2023-12-31T11:30:23.708649+00:00 19994330.873999949545 28999999.977000001818 27999999.991999980062 3889653.041999936104 60309.479452674 2023-12-31T11:30:24.711042+00:00 19994330.876999970526 28999999.985000010580 27999999.985000010580 3887193.106999992859 60309.479464095 2023-12-31T11:30:25.697816+00:00 19994330.872000098228 28999999.996999979019 28000000.007000088692 3895259.869000076782 60309.479475878 2023-12-31T11:30:26.715834+00:00 19994330.876999970526 29000000.016999959946 27999999.997999910265 3889148.131999969017 60309.479487480 2023-12-31T11:30:27.718235+00:00 19994330.873000029474 28999999.973000049591 28000000.020000100136 3889438.970000029076 60309.479498900 2023-12-31T11:30:28.705016+00:00 19994330.873999949545 29000000.034000039101 28000000.006999999285 3885617.925999999046 60309.479510684 2023-12-31T11:30:29.723036+00:00 19994330.875000000000 28999999.992999911308 27999999.976999990642 3890080.976999998093 60309.479522104 2023-12-31T11:30:30.709811+00:00 19994330.870999999344 28999999.998000029474 28000000.011000011116 3886144.911000012886 60309.479533706 2023-12-31T11:30:31.712211+00:00 19994330.874000001699 28999999.991999980062 27999999.940999999642 3884551.167999982834 60309.479545127 2023-12-31T11:30:32.698989+00:00 19994330.877999998629 29000000.009000059217 28000000.059000000358 3890577.922999978065 60309.479556910 2023-12-31T11:30:33.717014+00:00 19994330.867999989539 28999999.985000010580 28000000.025000009686 3886662.151999949943 60309.479568331 2023-12-31T11:30:34.703794+00:00 19994330.877000000328 29000000.010999921709 27999999.967000011355 3888894.890000104904 60309.479579933 2023-12-31T11:30:35.706189+00:00 19994330.872000008821 29000000.001999970526 27999999.991999980062 3886307.055999999866 60309.479591715 2023-12-31T11:30:36.724203+00:00 19994330.875999990851 29000000.013000011444 27999999.995999988168 3886063.907999999821 60309.479603136 2023-12-31T11:30:37.710975+00:00 19994330.872000008821 28999999.988000039011 28000000.009000029415 3886913.038000000175 60309.479614738 2023-12-31T11:30:38.713369+00:00 19994330.872999999672 28999999.983999971300 28000000.019999980927 3885877.007000001147 60309.479626340 2023-12-31T11:30:39.715761+00:00 19994330.872000008821 28999999.994000080973 27999999.953000009060 3888789.981999998912 60309.479637942 2023-12-31T11:30:40.718158+00:00 19994330.875999990851 29000000.043999999762 28000000.047999981791 3887475.109999998938 60309.479649363 2023-12-31T11:30:41.704935+00:00 19994330.872999999672 28999999.978999998420 27999999.982999980450 3886009.919000000227 60309.479660965 2023-12-31T11:30:42.707331+00:00 19994330.875000000000 28999999.993000000715 27999999.978000041097 3887480.973000001162 60309.479672566 2023-12-31T11:30:43.709729+00:00 19994330.874000009149 28999999.982999980450 28000000.008999999613 3886866.022999998182 60309.479684168 2023-12-31T11:30:44.712118+00:00 19994330.874000009149 29000000.022000011057 28000000.033999979496 3887985.855000004172 60309.479695770 2023-12-31T11:30:45.714515+00:00 19994330.871999979019 28999999.999000009149 27999999.982999980450 3890288.030999995768 60309.479707371 2023-12-31T11:30:46.716909+00:00 19994330.873000029474 29000000.002999991179 27999999.990000069141 3890981.101000003982 60309.479718973 2023-12-31T11:30:47.719309+00:00 19994330.876999970526 28999999.981000009924 28000000.015999909490 3885585.980999999214 60309.479730395 2023-12-31T11:30:48.706081+00:00 19994330.874000009149 29000000.020000010729 28000000.019999980927 3891274.064999998081 60309.479741996 2023-12-31T11:30:49.708470+00:00 19994330.871999979019 28999999.998999949545 27999999.994000080973 3885708.957000001799 60309.479753598 2023-12-31T11:30:50.710866+00:00 19994330.877000030130 29000000.008999999613 27999999.998000029474 3884869.041000001132 60309.479765200 2023-12-31T11:30:51.713264+00:00 19994330.870000001043 29000000.001000050455 27999999.980999950320 3889292.890999995172 60309.479776726 2023-12-31T11:30:52.709158+00:00 19994330.876999970526 28999999.978999968618 27999999.981000069529 3887436.067000002135 60309.479788403 2023-12-31T11:30:53.718058+00:00 19994330.871999979019 29000000.004000011832 28000000.000999931246 3887615.989000007976 60309.479800005 2023-12-31T11:30:54.720455+00:00 19994330.872000038624 29000000.008999999613 28000000.050999999046 3891690.907999991905 60309.479811532 2023-12-31T11:30:55.716347+00:00 19994330.873999949545 28999999.991999980062 27999999.968999978155 3888952.148000001907 60309.479823134 2023-12-31T11:30:56.718746+00:00 19994330.875999990851 29000000.003000020981 28000000.019000049680 3887319.933999999892 60309.479834555 2023-12-31T11:30:57.705519+00:00 19994330.871000051498 28999999.990999940783 27999999.983999971300 3887059.008000000846 60309.479846156 2023-12-31T11:30:58.707916+00:00 19994330.876000050455 29000000.009000059217 28000000.034999970347 3883445.103000000119 60309.479857758 2023-12-31T11:30:59.710316+00:00 19994330.875999931246 29000000.006000038236 27999999.977000001818 3886973.946999996901 60309.479869360 2023-12-31T11:31:00.712708+00:00 19994330.871999979019 28999999.980999950320 27999999.994000080973 3884696.906000003219 60309.479880781 2023-12-31T11:31:01.699484+00:00 19994330.875000000000 29000000.022999998182 27999999.981999989599 3889082.120999991894 60309.479892564 2023-12-31T11:31:02.717505+00:00 19994330.870000001043 29000000.001999970526 28000000.023999929428 3886324.919000000227 60309.479904165 2023-12-31T11:31:03.719902+00:00 19994330.875000000000 28999999.986999988556 28000000.011000040919 3886401.026000007987 60309.479915587 2023-12-31T11:31:04.706684+00:00 19994330.873000029474 29000000.014999989420 27999999.957000020891 3885851.945999994874 60309.479927189 2023-12-31T11:31:05.709085+00:00 19994330.873000029474 28999999.994000080973 28000000.054000020027 3887809.038000002969 60309.479938790 2023-12-31T11:31:06.711476+00:00 19994330.875000000000 29000000.003999948502 27999999.984999999404 3881569.067000002135 60309.479950392 2023-12-31T11:31:07.713868+00:00 19994330.873000029474 28999999.966000080109 28000000.015000000596 3887031.869000003207 60309.479961813 2023-12-31T11:31:08.700646+00:00 19994330.875000000000 29000000.023999929428 27999999.981000009924 3888166.114999995101 60309.479973596 2023-12-31T11:31:09.718669+00:00 19994330.875000000000 29000000.006999969482 28000000.032999988645 3892683.973000004888 60309.479985017 2023-12-31T11:31:10.705447+00:00 19994330.870000001043 28999999.986999988556 27999999.910000000149 3884230.935000001919 60309.479996618 2023-12-31T11:31:11.707840+00:00 19994330.875999931246 29000000.006000038236 28000000.038000021130 3891233.060999989975 60309.480008401 2023-12-31T11:31:12.725849+00:00 19994330.873000029474 28999999.995000001043 28000000.006999999285 3889480.907999991905 60309.480019822 2023-12-31T11:31:13.712626+00:00 19994330.873999949545 28999999.996000051498 27999999.958000000566 3889377.113000005018 60309.480031424 2023-12-31T11:31:14.715022+00:00 19994330.876000050455 29000000.015999909490 28000000.049999978393 3887576.939999998081 60309.480042845 2023-12-31T11:31:15.701799+00:00 19994330.871999979019 28999999.977000001818 27999999.983000010252 3891384.036000012886 60309.480054628 2023-12-31T11:31:16.719818+00:00 19994330.876000050455 29000000.009000059217 28000000.009999990463 3884965.958000003826 60309.480066048 2023-12-31T11:31:17.706596+00:00 19994330.870000001043 29000000.006000000983 27999999.994000021368 3891390.981000006199 60309.480077650 2023-12-31T11:31:18.708993+00:00 19994330.873000029474 28999999.986999999732 28000000.019999980927 3892513.065999985207 60309.480089252 2023-12-31T11:31:19.711384+00:00 19994330.876999970526 28999999.988999988884 27999999.977999988943 3886511.927000015974 60309.480100854 2023-12-31T11:31:20.713777+00:00 19994330.873000029474 29000000.026999998838 28000000.015000049025 3887935.012999982107 60309.480112456 2023-12-31T11:31:21.716173+00:00 19994330.871999979019 28999999.999000009149 28000000.014999989420 3888295.023999989033 60309.480123877 2023-12-31T11:31:22.702947+00:00 19994330.878000020981 29000000.014999989420 27999999.940000001341 3890074.951000005007 60309.480135659 2023-12-31T11:31:23.720966+00:00 19994330.868999961764 29000000.004000011832 28000000.055999990553 3886998.144000024069 60309.480147080 2023-12-31T11:31:24.707743+00:00 19994330.877999998629 28999999.976000010967 27999999.971999939531 3887594.970999985933 60309.480158682 2023-12-31T11:31:25.710144+00:00 19994330.872000001371 29000000.007999990135 27999999.988000039011 3887932.956999986898 60309.480170284 2023-12-31T11:31:26.712540+00:00 19994330.870999988168 29000000.000999990851 28000000.011000040919 3886918.981000006199 60309.480181886 2023-12-31T11:31:27.714937+00:00 19994330.875000000000 29000000.018000010401 28000000.044999960810 3886116.988999993075 60309.480193307 2023-12-31T11:31:28.701708+00:00 19994330.875000000000 28999999.968999978155 27999999.940000060946 3889840.071000009775 60309.480204909 2023-12-31T11:31:29.704107+00:00 19994330.873000010848 29000000.025000039488 28000000.042999979109 3883624.964000015985 60309.480216691 2023-12-31T11:31:30.722133+00:00 19994330.875000000000 28999999.959999978542 28000000.009999990463 3889042.967999995220 60309.480228113 2023-12-31T11:31:31.708912+00:00 19994330.872999999672 29000000.009999990463 27999999.996000051498 3884969.974000006914 60309.480239714 2023-12-31T11:31:32.711308+00:00 19994330.875000000000 29000000.029000040144 27999999.983999971300 3887960.054999976885 60309.480251316 2023-12-31T11:31:33.713704+00:00 19994330.874000009149 28999999.983999971300 27999999.993999961764 3887310.974000006914 60309.480262918 2023-12-31T11:31:34.716105+00:00 19994330.871999979019 29000000.006999969482 27999999.996000051498 3889772.914000004996 60309.480274444 2023-12-31T11:31:35.711998+00:00 19994330.874000009149 29000000.014999989420 27999999.990000009537 3887756.132999985944 60309.480286046 2023-12-31T11:31:36.714394+00:00 19994330.871999979019 28999999.961000081152 27999999.988999959081 3884259.958000003826 60309.480297467 2023-12-31T11:31:37.701171+00:00 19994330.875000000000 29000000.001999970526 28000000.072000030428 3889860.143000007141 60309.480309069 2023-12-31T11:31:38.703579+00:00 19994330.875000000000 29000000.034000039101 27999999.977999929339 3889287.842999995220 60309.480320852 2023-12-31T11:31:39.721605+00:00 19994330.875000000000 28999999.988999959081 28000000.021000031382 3889613.974000006914 60309.480332273 2023-12-31T11:31:40.708379+00:00 19994330.873000029474 28999999.965999960899 27999999.897999998182 3890170.009999989998 60309.480343875 2023-12-31T11:31:41.710774+00:00 19994330.875000000000 29000000.006000038236 28000000.041000008583 3885398.052000015974 60309.480355476 2023-12-31T11:31:42.713171+00:00 19994330.869000021368 29000000.022999998182 27999999.983999971300 3891875.039000004996 60309.480367078 2023-12-31T11:31:43.715564+00:00 19994330.880999978632 28999999.995999928564 28000000.070999979973 3886039.898000001907 60309.480378499 2023-12-31T11:31:44.702347+00:00 19994330.867999970913 29000000.004000071436 27999999.990000009537 3889306.070999979973 60309.480390282 2023-12-31T11:31:45.720369+00:00 19994330.874000009149 28999999.983999971300 27999999.951999999583 3890266.972000002861 60309.480401703 2023-12-31T11:31:46.707139+00:00 19994330.877000030130 29000000.009999990463 28000000.035000000149 3891304.023999989033 60309.480413305 2023-12-31T11:31:47.709535+00:00 19994330.871999979019 28999999.986000061035 27999999.973000001162 3893678.939000010025 60309.480424907 2023-12-31T11:31:48.711924+00:00 19994330.872999969870 29000000.015999909490 27999999.971999991685 3889661.100000023842 60309.480436509 2023-12-31T11:31:49.714317+00:00 19994330.874000009149 29000000.008000019938 28000000.048999991268 3885551.961999952793 60309.480448110 2023-12-31T11:31:50.716713+00:00 19994330.872000038624 28999999.979000091553 27999999.983000010252 3883760.954000055790 60309.480459531 2023-12-31T11:31:51.703490+00:00 19994330.875000000000 29000000.011999960989 27999999.944999989122 3889812.074999988079 60309.480471314 2023-12-31T11:31:52.721507+00:00 19994330.873999949545 28999999.988000039011 28000000.022999998182 3886205.909999967087 60309.480482735 2023-12-31T11:31:53.708279+00:00 19994330.876000050455 29000000.023999929428 27999999.999000009149 3888918.007000029087 60309.480494337 2023-12-31T11:31:54.710678+00:00 19994330.873999949545 28999999.997999999672 28000000.061999980360 3892807.057999968994 60309.480505757 2023-12-31T11:31:55.697456+00:00 19994330.870000001043 28999999.965999998152 27999999.934999998659 3887156.032000004780 60309.480517540 2023-12-31T11:31:56.715470+00:00 19994330.876000050455 29000000.034000009298 28000000.085000038147 3891492.975000023842 60309.480529142 2023-12-31T11:31:57.717867+00:00 19994330.875999931246 28999999.977000001818 27999999.921000000089 3885122.992999970913 60309.480540563 2023-12-31T11:31:58.704647+00:00 19994330.870000001043 28999999.988999988884 28000000.016999959946 3883741.942000031006 60309.480552346 2023-12-31T11:31:59.722674+00:00 19994330.875000000000 29000000.035000000149 28000000.000999990851 3889369.004999995232 60309.480563767 2023-12-31T11:32:00.709438+00:00 19994330.871999979019 28999999.995000001043 27999999.966000020504 3890294.015999972820 60309.480575369 2023-12-31T11:32:01.711836+00:00 19994330.875000000000 29000000.002999991179 28000000.018000010401 3888455.009000002872 60309.480586790 2023-12-31T11:32:02.698613+00:00 19994330.876000050455 28999999.984999980778 28000000.022000011057 3885281.055000007153 60309.480598572 2023-12-31T11:32:03.716628+00:00 19994330.871000051498 29000000.004000011832 27999999.993999961764 3885204.013999999035 60309.480609993 2023-12-31T11:32:04.703405+00:00 19994330.875000000000 29000000.017000019550 28000000.040000081062 3885651.009000002872 60309.480621595 2023-12-31T11:32:05.705806+00:00 19994330.870999928564 28999999.967999991030 27999999.959999918938 3890556.843999981880 60309.480633378 2023-12-31T11:32:06.723828+00:00 19994330.875000000000 29000000.016000028700 27999999.996999979019 3888103.994000018109 60309.480644799 2023-12-31T11:32:07.710601+00:00 19994330.876000050455 28999999.992999970913 28000000.009000059217 3886887.049000024796 60309.480656400 2023-12-31T11:32:08.712992+00:00 19994330.871999979019 29000000.022999998182 28000000.008999940008 3893566.071999967098 60309.480667821 2023-12-31T11:32:09.699759+00:00 19994330.873999949545 28999999.996999979019 28000000.004000071436 3886565.935000001919 60309.480679604 2023-12-31T11:32:10.717786+00:00 19994330.874000068754 29000000.001000050455 28000000.004999998957 3883554.981999992859 60309.480691025 2023-12-31T11:32:11.704554+00:00 19994330.873999949545 28999999.985999941826 27999999.985000010580 3890713.032000004780 60309.480702627 2023-12-31T11:32:12.706958+00:00 19994330.875000000000 29000000.024999979883 27999999.995999928564 3888059.027999997139 60309.480714229 2023-12-31T11:32:13.709357+00:00 19994330.873000029474 28999999.948000069708 28000000.027000069618 3888418.017000020016 60309.480725830 2023-12-31T11:32:14.711750+00:00 19994330.868000030518 29000000.028000000864 27999999.967000011355 3886479.953999996185 60309.480737432 2023-12-31T11:32:15.714147+00:00 19994330.878000020981 28999999.988000039011 28000000.034999970347 3885679.064999998081 60309.480749034 2023-12-31T11:32:16.716540+00:00 19994330.872999910265 29000000.007999900728 27999999.916999939829 3892111.875999987125 60309.480760636 2023-12-31T11:32:17.718933+00:00 19994330.874000068754 28999999.991000059992 28000000.089000109583 3887490.074999988079 60309.480772162 2023-12-31T11:32:18.714824+00:00 19994330.875000000000 29000000.032999988645 27999999.964999910444 3886572.918000041973 60309.480783764 2023-12-31T11:32:19.717221+00:00 19994330.874000001699 28999999.983999971300 28000000.067000031471 3887693.080999969970 60309.480795185 2023-12-31T11:32:20.704000+00:00 19994330.872999999672 28999999.984000090510 27999999.970999959856 3886097.034000039101 60309.480806787 2023-12-31T11:32:21.706396+00:00 19994330.872000008821 29000000.024999979883 27999999.945000048727 3885615.958000003826 60309.480818389 2023-12-31T11:32:22.708797+00:00 19994330.875000000000 28999999.970999959856 28000000.031000021845 3885956.114999949932 60309.480829990 2023-12-31T11:32:23.711191+00:00 19994330.874000001699 29000000.018000010401 27999999.927000001073 3883775.803000032902 60309.480841592 2023-12-31T11:32:24.713586+00:00 19994330.872999999672 29000000.021000031382 28000000.046000000089 3889747.115999997128 60309.480853194 2023-12-31T11:32:25.715983+00:00 19994330.877000000328 28999999.975999951363 28000000.019999999553 3889152.967999995220 60309.480864796 2023-12-31T11:32:26.718377+00:00 19994330.872000008821 29000000.004999998957 28000000.006999999285 3890201.000999987125 60309.480876217 2023-12-31T11:32:27.705153+00:00 19994330.873999979347 28999999.999000068754 28000000.007999990135 3889309.958999990951 60309.480887819 2023-12-31T11:32:28.707550+00:00 19994330.875000000000 29000000.013000011444 28000000.006000008434 3892180.132000029087 60309.480899421 2023-12-31T11:32:29.709942+00:00 19994330.870999988168 28999999.990000009537 27999999.971000019461 3887618.925999999046 60309.480911022 2023-12-31T11:32:30.712329+00:00 19994330.874000009149 28999999.987999919802 28000000.001999970526 3888486.960999966133 60309.480922443 2023-12-31T11:32:31.699104+00:00 19994330.874000009149 28999999.997000008821 28000000.005000028759 3887262.043000041973 60309.480934226 2023-12-31T11:32:32.717117+00:00 19994330.875000000000 29000000.028999991715 27999999.996999979019 3887843.945999979973 60309.480945827 2023-12-31T11:32:33.719504+00:00 19994330.875999990851 28999999.969000011683 27999999.986999988556 3886278.999000012875 60309.480957249 2023-12-31T11:32:34.706283+00:00 19994330.870000001043 29000000.007999990135 28000000.028000000864 3894302.982999979984 60309.480968850 2023-12-31T11:32:35.708670+00:00 19994330.875999990851 29000000.017000019550 27999999.986000001431 3886900.073000013828 60309.480980452 2023-12-31T11:32:36.711060+00:00 19994330.873000029474 28999999.987999979407 28000000.003000020981 3887303.884999989998 60309.480992054 2023-12-31T11:32:37.713450+00:00 19994330.871999979019 28999999.971999999136 27999999.936999980360 3892881.994000018109 60309.481003475 2023-12-31T11:32:38.700225+00:00 19994330.875000000000 29000000.028000000864 28000000.078000009060 3888434.000999987125 60309.481015258 2023-12-31T11:32:39.718241+00:00 19994330.875000000000 29000000.013999998569 27999999.989000018686 3890085.152000010014 60309.481026678 2023-12-31T11:32:40.705018+00:00 19994330.870999988168 29000000.008000019938 27999999.981000009924 3888649.946999967098 60309.481038280 2023-12-31T11:32:41.707409+00:00 19994330.875999990851 28999999.981999989599 28000000.010999981314 3888390.998000026215 60309.481050063 2023-12-31T11:32:42.725423+00:00 19994330.873000029474 29000000.022000011057 28000000.029999971390 3885334.004999995232 60309.481061484 2023-12-31T11:32:43.712196+00:00 19994330.874999940395 28999999.963999990374 27999999.965000029653 3887941.051999986172 60309.481073085 2023-12-31T11:32:44.714587+00:00 19994330.875000000000 28999999.991999980062 27999999.932000041008 3891024.914000033867 60309.481084506 2023-12-31T11:32:45.701360+00:00 19994330.870000001043 28999999.984000030905 28000000.043999910355 3883449.069000006188 60309.481096289 2023-12-31T11:32:46.719378+00:00 19994330.876000050455 29000000.036000009626 28000000.050999999046 3890891.986000000965 60309.481107710 2023-12-31T11:32:47.706157+00:00 19994330.873999949545 28999999.970999959856 27999999.961000081152 3889281.024999976158 60309.481119312 2023-12-31T11:32:48.708557+00:00 19994330.874000068754 29000000.045000020415 28000000.006999969482 3887081.931999980938 60309.481130914 2023-12-31T11:32:49.710953+00:00 19994330.875999931246 29000000.008000019938 28000000.024000048637 3887794.008000016212 60309.481142516 2023-12-31T11:32:50.713350+00:00 19994330.870000001043 28999999.955000039190 27999999.975999951363 3888403.009000002872 60309.481154117 2023-12-31T11:32:51.715744+00:00 19994330.875000000000 29000000.024999979883 27999999.970000028610 3887806.972000002861 60309.481165539 2023-12-31T11:32:52.702510+00:00 19994330.874000068754 29000000.015999909490 28000000.011999960989 3886715.058000028133 60309.481177321 2023-12-31T11:32:53.720534+00:00 19994330.870999928564 28999999.999000068754 28000000.032999988645 3888817.970999956131 60309.481188742 2023-12-31T11:32:54.707307+00:00 19994330.877000089735 28999999.993000030518 27999999.988000039011 3888605.036000012886 60309.481200344 2023-12-31T11:32:55.709705+00:00 19994330.870000001043 28999999.964999910444 27999999.988999959081 3889947.955000042915 60309.481211945 2023-12-31T11:32:56.712098+00:00 19994330.875999931246 29000000.028000000864 28000000.014000058174 3886159.959999918938 60309.481223547 2023-12-31T11:32:57.714494+00:00 19994330.876000050455 28999999.952000018209 27999999.998999949545 3888024.111999989022 60309.481235074 2023-12-31T11:32:58.710376+00:00 19994330.871999979019 29000000.052000049502 28000000.042999979109 3887141.976000071038 60309.481246676 2023-12-31T11:32:59.712779+00:00 19994330.873000029474 28999999.988999959081 27999999.965000029653 3886660.952000021935 60309.481258353 2023-12-31T11:33:00.721678+00:00 19994330.873000029474 28999999.986999988556 27999999.957000020891 3889587.992999910843 60309.481269699 2023-12-31T11:33:01.701954+00:00 19994330.872999910265 29000000.004999998957 28000000.037000000477 3888638.986000061035 60309.481281481 2023-12-31T11:33:02.719979+00:00 19994330.875000000000 29000000.012000080198 28000000.013000000268 3887422.039000033867 60309.481292902 2023-12-31T11:33:03.706760+00:00 19994330.876000050455 28999999.994999889284 27999999.960000008345 3890448.011999965180 60309.481304504 2023-12-31T11:33:04.709159+00:00 19994330.873000029474 29000000.003000020981 28000000.033999990672 3887866.901999949943 60309.481316106 2023-12-31T11:33:05.711558+00:00 19994330.873999949545 28999999.996999979019 28000000.011999990791 3890072.161000012886 60309.481327708 2023-12-31T11:33:06.713961+00:00 19994330.870000001043 29000000.010000109673 28000000.011000011116 3890100.871000051033 60309.481339129 2023-12-31T11:33:07.700746+00:00 19994330.876000050455 28999999.990000009537 27999999.977999988943 3887388.090999960899 60309.481350731 2023-12-31T11:33:08.703152+00:00 19994330.872999910265 29000000.002000000328 28000000.005000028759 3890128.039999961853 60309.481362514 2023-12-31T11:33:09.721181+00:00 19994330.873000029474 29000000.017999999225 27999999.991999980062 3888164.900000094902 60309.481373935 2023-12-31T11:33:10.707952+00:00 19994330.876999970526 28999999.966000009328 27999999.992000009865 3892832.975999950897 60309.481385536 2023-12-31T11:33:11.710346+00:00 19994330.872999999672 28999999.984999980778 28000000.004000011832 3888496.968999981880 60309.481397138 2023-12-31T11:33:12.712742+00:00 19994330.875999998301 29000000.055000010878 28000000.037000000477 3886067.019999980927 60309.481408740 2023-12-31T11:33:13.715140+00:00 19994330.872999999672 28999999.960999999195 27999999.965999960899 3887309.114000082016 60309.481420161 2023-12-31T11:33:14.701915+00:00 19994330.871999990195 29000000.022999998182 28000000.008000019938 3890953.975999950897 60309.481431944 2023-12-31T11:33:15.719936+00:00 19994330.875999998301 28999999.990000009537 27999999.976000010967 3887284.942999958992 60309.481443365 2023-12-31T11:33:16.706710+00:00 19994330.871999990195 28999999.971999999136 28000000.000999990851 3893495.032000064850 60309.481454967 2023-12-31T11:33:17.709107+00:00 19994330.871000021696 29000000.020999971777 28000000.037000000477 3882826.021000028122 60309.481466568 2023-12-31T11:33:18.711498+00:00 19994330.875000000000 29000000.026000019163 27999999.994000021368 3885152.909999967087 60309.481478170 2023-12-31T11:33:19.713891+00:00 19994330.872999999672 28999999.961000028998 27999999.958999991417 3886571.090999960899 60309.481489772 2023-12-31T11:33:20.716282+00:00 19994330.875000000000 29000000.009999990463 28000000.048000041395 3890012.041000009049 60309.481501193 2023-12-31T11:33:21.703059+00:00 19994330.875999990851 29000000.032999988645 28000000.001999970526 3886249.907000064850 60309.481512975 2023-12-31T11:33:22.721077+00:00 19994330.870999988168 28999999.959999978542 27999999.965999960899 3883723.946999907028 60309.481524397 2023-12-31T11:33:23.707859+00:00 19994330.876000020653 29000000.018000010401 28000000.024000048637 3884835.989000082016 60309.481535998 2023-12-31T11:33:24.710251+00:00 19994330.873999979347 28999999.967000011355 28000000.003000020981 3885740.130999923218 60309.481547419 2023-12-31T11:33:25.697026+00:00 19994330.870999988168 29000000.049999948591 28000000.000999931246 3888528.916000009049 60309.481559202 2023-12-31T11:33:26.715046+00:00 19994330.877000030130 28999999.992000099272 27999999.960000038147 3885583.075000048149 60309.481570804 2023-12-31T11:33:27.717444+00:00 19994330.871999979019 28999999.970999959856 28000000.006999969482 3888241.850999950897 60309.481582225 2023-12-31T11:33:28.704218+00:00 19994330.874000009149 29000000.029000040144 27999999.996999979019 3887091.072000027169 60309.481594007 2023-12-31T11:33:29.722242+00:00 19994330.872999969870 28999999.969999909401 27999999.953999999911 3888334.075999975204 60309.481605428 2023-12-31T11:33:30.709024+00:00 19994330.873000029474 29000000.029000040144 28000000.054000020027 3888140.930999993812 60309.481617030 2023-12-31T11:33:31.711418+00:00 19994330.875999990851 28999999.973999980837 28000000.004000071436 3888026.007000089157 60309.481628451 2023-12-31T11:33:32.698179+00:00 19994330.870999988168 29000000.004000071436 27999999.986999988556 3886816.997999907006 60309.481640234 2023-12-31T11:33:33.716198+00:00 19994330.872000038624 28999999.992999911308 28000000.001999970526 3883458.037999988068 60309.481651654 2023-12-31T11:33:34.702963+00:00 19994330.876999970526 29000000.035000089556 28000000.004999998957 3883779.990000010002 60309.481663256 2023-12-31T11:33:35.705362+00:00 19994330.872000038624 28999999.986999988556 27999999.993999961764 3887207.960000038147 60309.481674858 2023-12-31T11:33:36.707761+00:00 19994330.876999970526 29000000.013000011444 28000000.032000061125 3887272.985000013839 60309.481686460 2023-12-31T11:33:37.710158+00:00 19994330.873999949545 28999999.998999949545 28000000.006999969482 3886401.985999941826 60309.481698062 2023-12-31T11:33:38.712557+00:00 19994330.871000051498 28999999.998999949545 27999999.960999969393 3888401.035000085831 60309.481709588 2023-12-31T11:33:39.708455+00:00 19994330.878000020981 29000000.020000100136 28000000.065999981016 3888667.044999957085 60309.481721266 2023-12-31T11:33:40.717358+00:00 19994330.870999928564 28999999.975999951363 27999999.962999999523 3891908.922000051010 60309.481732612 2023-12-31T11:33:41.697621+00:00 19994330.871000051498 28999999.990999940783 27999999.975999999791 3891793.069999932777 60309.481744394 2023-12-31T11:33:42.715645+00:00 19994330.875000000000 28999999.985000010580 27999999.995000001043 3891895.986000061035 60309.481755815 2023-12-31T11:33:43.702427+00:00 19994330.870999928564 28999999.993000030518 27999999.999999988824 3893712.909999967087 60309.481767417 2023-12-31T11:33:44.704820+00:00 19994330.878000020981 29000000.018000010401 28000000.018000010401 3892335.113000034820 60309.481779018 2023-12-31T11:33:45.707214+00:00 19994330.876000050455 28999999.991999998689 27999999.978999998420 3889648.995999931823 60309.481790620 2023-12-31T11:33:46.709607+00:00 19994330.870000001043 29000000.021000009030 28000000.048000011593 3888352.983999968041 60309.481802222 2023-12-31T11:33:47.711994+00:00 19994330.875000000000 28999999.997999999672 27999999.945999979973 3888212.050000071991 60309.481813824 2023-12-31T11:33:48.714382+00:00 19994330.875000000000 28999999.995000001043 27999999.992000009865 3888111.986999989022 60309.481825426 2023-12-31T11:33:49.716781+00:00 19994330.873000029474 29000000.005999978632 28000000.037999991328 3886101.958999990951 60309.481836847 2023-12-31T11:33:50.703561+00:00 19994330.875999931246 29000000.006000008434 28000000.013999998569 3895935.008000016212 60309.481848449 2023-12-31T11:33:51.705960+00:00 19994330.870000001043 28999999.993999991566 27999999.969000041485 3881101.049999951851 60309.481860050 2023-12-31T11:33:52.708349+00:00 19994330.876999970526 28999999.975000020117 27999999.981999989599 3888088.929000020027 60309.481871652 2023-12-31T11:33:53.710745+00:00 19994330.876000050455 29000000.006000008434 28000000.009999990463 3889146.059000014793 60309.481883073 2023-12-31T11:33:54.697521+00:00 19994330.871999979019 29000000.009999990463 28000000.067999958992 3889306.052000045776 60309.481894856 2023-12-31T11:33:55.715541+00:00 19994330.871999979019 28999999.996999979019 27999999.902000010014 3887795.932999968994 60309.481906458 2023-12-31T11:33:56.717942+00:00 19994330.872000098228 28999999.994000021368 28000000.032000008970 3885643.001000047196 60309.481917879 2023-12-31T11:33:57.704722+00:00 19994330.873999949545 29000000.022999998182 28000000.032999988645 3887657.000000000000 60309.481929481 2023-12-31T11:33:58.707117+00:00 19994330.875000000000 28999999.997999969870 27999999.966000080109 3889360.908999919891 60309.481941083 2023-12-31T11:33:59.709519+00:00 19994330.873000029474 28999999.970000028610 28000000.009999990463 3890550.070999979973 60309.481952684 2023-12-31T11:34:00.711906+00:00 19994330.875999931246 29000000.017000019550 27999999.990000009537 3892099.013000010978 60309.481964105 2023-12-31T11:34:01.698677+00:00 19994330.873000029474 28999999.994999948889 28000000.044999960810 3891187.920000075828 60309.481975888 2023-12-31T11:34:02.716696+00:00 19994330.875000000000 29000000.001999970526 27999999.929000020027 3891283.036999940872 60309.481987309 2023-12-31T11:34:03.703473+00:00 19994330.873000029474 28999999.994000080973 28000000.032999988645 3890722.032000064850 60309.481998911 2023-12-31T11:34:04.705870+00:00 19994330.871999979019 28999999.998999949545 28000000.032999988645 3890425.939999938011 60309.482010513 2023-12-31T11:34:05.708267+00:00 19994330.874000001699 29000000.009999990463 27999999.958999991417 3889258.141999959946 60309.482022114 2023-12-31T11:34:06.710665+00:00 19994330.875999998301 29000000.007000088692 28000000.014999989420 3887605.865000010002 60309.482033716 2023-12-31T11:34:07.713060+00:00 19994330.870999999344 29000000.012999888510 27999999.998999949545 3890756.144000052940 60309.482045137 2023-12-31T11:34:08.699834+00:00 19994330.877000000328 28999999.965000029653 28000000.000000000000 3889949.810999989975 60309.482056919 2023-12-31T11:34:09.717849+00:00 19994330.871999990195 29000000.018000010401 27999999.958000060171 3889552.138000010978 60309.482068341 2023-12-31T11:34:10.704627+00:00 19994330.874000001699 29000000.013000011444 28000000.054999951273 3888396.975000023842 60309.482079942 2023-12-31T11:34:11.707024+00:00 19994330.874000001699 28999999.983999971300 28000000.041000008583 3888069.940999985207 60309.482091364 2023-12-31T11:34:12.693798+00:00 19994330.872999999672 28999999.979000091553 27999999.927999969572 3893208.037999988068 60309.482103146 2023-12-31T11:34:13.711820+00:00 19994330.872000008821 29000000.026999950409 27999999.998000029474 3890428.985000013839 60309.482114748 2023-12-31T11:34:14.714218+00:00 19994330.876000020653 28999999.975000020117 28000000.009999990463 3896012.998999952804 60309.482126169 2023-12-31T11:34:15.700985+00:00 19994330.872999999672 29000000.050999999046 28000000.034000039101 3895363.055000067223 60309.482137952 2023-12-31T11:34:16.719006+00:00 19994330.877000000328 28999999.998000029474 28000000.016999959946 3887746.013999938965 60309.482149372 2023-12-31T11:34:17.705782+00:00 19994330.870000001043 28999999.966999888420 27999999.969000101089 3891039.960999966133 60309.482160974 2023-12-31T11:34:18.708183+00:00 19994330.875000000000 29000000.007000088692 28000000.000000000000 3891492.950000048149 60309.482172576 2023-12-31T11:34:19.710586+00:00 19994330.870999988168 29000000.005999919027 27999999.991000000387 3886625.042000054847 60309.482184178 2023-12-31T11:34:20.712983+00:00 19994330.875000000000 29000000.000000000000 28000000.019999999553 3890898.973999977112 60309.482195705 2023-12-31T11:34:21.708874+00:00 19994330.872999969870 28999999.969000101089 27999999.978999998420 3894173.000000000000 60309.482207307 2023-12-31T11:34:22.711274+00:00 19994330.876000050455 29000000.059000000358 28000000.056000009179 3885925.018000007141 60309.482218984 2023-12-31T11:34:23.720178+00:00 19994330.870999988168 28999999.947000000626 27999999.956000000238 3883846.996999979019 60309.482230329 2023-12-31T11:34:24.700451+00:00 19994330.875999990851 29000000.013000000268 27999999.993000000715 3889412.006000041962 60309.482242112 2023-12-31T11:34:25.718471+00:00 19994330.871999979019 28999999.991000000387 27999999.977999988943 3885447.079999924172 60309.482253533 2023-12-31T11:34:26.705246+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3886530.945999979973 60309.482265135 2023-12-31T11:34:27.707646+00:00 19994330.874000009149 29000000.005999978632 28000000.000000000000 3885793.991999983788 60309.482276737 2023-12-31T11:34:28.710044+00:00 19994330.871999979019 29000000.010000020266 27999999.990000009537 3890439.909000039101 60309.482288338 2023-12-31T11:34:29.712444+00:00 19994330.875000000000 28999999.993000000715 27999999.998000029474 3889731.073000072967 60309.482299760 2023-12-31T11:34:30.699223+00:00 19994330.877000030130 28999999.995999988168 28000000.025999959558 3890421.974999905098 60309.482311361 2023-12-31T11:34:31.701622+00:00 19994330.872000038624 29000000.013000011444 27999999.972999989986 3889653.065999985207 60309.482323144 2023-12-31T11:34:32.719639+00:00 19994330.873999949545 28999999.986999988556 28000000.008999999613 3888366.979000092018 60309.482334565 2023-12-31T11:34:33.706411+00:00 19994330.871999979019 29000000.008000019938 27999999.965000029653 3889968.016999959946 60309.482346167 2023-12-31T11:34:34.708808+00:00 19994330.875000000000 28999999.987999979407 28000000.033999979496 3891183.914999961853 60309.482357768 2023-12-31T11:34:35.711203+00:00 19994330.874000068754 28999999.999000009149 27999999.982999980450 3891585.957000017166 60309.482369370 2023-12-31T11:34:36.713595+00:00 19994330.870999928564 29000000.016999959946 28000000.008999999613 3888621.143000007141 60309.482380792 2023-12-31T11:34:37.700372+00:00 19994330.875000000000 29000000.008999999613 28000000.036000009626 3893727.940000057220 60309.482392393 2023-12-31T11:34:38.702767+00:00 19994330.874000068754 28999999.985000010580 27999999.988999959081 3892660.962000011932 60309.482403995 2023-12-31T11:34:39.705172+00:00 19994330.873999949545 28999999.996999979019 27999999.999000068754 3892529.062999964226 60309.482415597 2023-12-31T11:34:40.707569+00:00 19994330.878000020981 29000000.042000059038 27999999.995999928564 3892075.065999985207 60309.482427198 2023-12-31T11:34:41.709970+00:00 19994330.870999928564 28999999.942000031471 28000000.036000009626 3889543.828999996185 60309.482438800 2023-12-31T11:34:42.712364+00:00 19994330.873000029474 29000000.007999900728 27999999.973000049591 3893992.021999955177 60309.482450402 2023-12-31T11:34:43.714761+00:00 19994330.873000029474 29000000.007000088692 27999999.975000020117 3893263.018000007141 60309.482461823 2023-12-31T11:34:44.701539+00:00 19994330.873000029474 28999999.996999979019 27999999.990999940783 3897603.951000093948 60309.482473425 2023-12-31T11:34:45.703910+00:00 19994330.875000000000 29000000.003999948502 28000000.008000019938 3893784.033999919891 60309.482485027 2023-12-31T11:34:46.706305+00:00 19994330.875000000000 29000000.014000058174 28000000.003000020981 3891499.144999980927 60309.482496629 2023-12-31T11:34:47.708703+00:00 19994330.870999928564 29000000.014999989420 28000000.026000019163 3893810.976999998093 60309.482508049 2023-12-31T11:34:48.695475+00:00 19994330.876000050455 28999999.995000001043 27999999.990999940783 3894896.995000004768 60309.482519832 2023-12-31T11:34:49.713493+00:00 19994330.870000001043 28999999.965999960899 27999999.978000041097 3891481.029000043869 60309.482531434 2023-12-31T11:34:50.715881+00:00 19994330.878000020981 29000000.009999990463 28000000.029999971390 3895599.820000051986 60309.482542855 2023-12-31T11:34:51.702658+00:00 19994330.871999979019 28999999.994000080973 27999999.985000010580 3886009.130999923218 60309.482554637 2023-12-31T11:34:52.720679+00:00 19994330.873000029474 29000000.023999929428 27999999.937999960035 3891349.967000008095 60309.482566059 2023-12-31T11:34:53.707458+00:00 19994330.875999931246 28999999.973000049591 28000000.014999989420 3889861.055000067223 60309.482577660 2023-12-31T11:34:54.709852+00:00 19994330.871000051498 29000000.021999958903 28000000.091000080109 3888663.911999940872 60309.482589081 2023-12-31T11:34:55.696621+00:00 19994330.875999931246 28999999.965000029653 27999999.959999918938 3895856.113000034820 60309.482600864 2023-12-31T11:34:56.714640+00:00 19994330.874000068754 29000000.018000010401 27999999.989999998361 3890287.855000019073 60309.482612285 2023-12-31T11:34:57.701409+00:00 19994330.873999949545 29000000.013000011444 28000000.035999998450 3889629.047999978065 60309.482623887 2023-12-31T11:34:58.703804+00:00 19994330.871000051498 28999999.983999971300 27999999.993999999017 3889921.054000020027 60309.482635669 2023-12-31T11:34:59.721836+00:00 19994330.875999998301 29000000.006999999285 27999999.964000001550 3888016.081999897957 60309.482647090 2023-12-31T11:35:00.708595+00:00 19994330.870000001043 28999999.973000001162 27999999.978000000119 3888912.899000049103 60309.482658692 2023-12-31T11:35:01.710993+00:00 19994330.879000000656 29000000.035000000149 28000000.015999998897 3889811.932000041008 60309.482670219 2023-12-31T11:35:02.706887+00:00 19994330.872999999672 28999999.982000008225 27999999.993999991566 3889815.044999957085 60309.482681896 2023-12-31T11:35:03.715786+00:00 19994330.872999999672 29000000.026999980211 28000000.038000021130 3888156.968000053894 60309.482693241 2023-12-31T11:35:04.696052+00:00 19994330.876000020653 28999999.989000018686 27999999.956000000238 3886830.983999968041 60309.482705024 2023-12-31T11:35:05.714070+00:00 19994330.871999979019 29000000.009999990463 28000000.030999988317 3886424.031999946106 60309.482716445 2023-12-31T11:35:06.700851+00:00 19994330.875000000000 28999999.967000011355 27999999.947000030428 3888637.963999987114 60309.482728047 2023-12-31T11:35:07.703259+00:00 19994330.872999999672 29000000.011999960989 28000000.029999971390 3886543.055000067223 60309.482739829 2023-12-31T11:35:08.721278+00:00 19994330.870000001043 29000000.011000040919 28000000.003000020981 3884697.949000000954 60309.482751251 2023-12-31T11:35:09.708054+00:00 19994330.878000020981 28999999.976000010967 28000000.022999998182 3890104.034000039101 60309.482762853 2023-12-31T11:35:10.710447+00:00 19994330.870999988168 29000000.042999979109 28000000.039999961853 3887882.065999985207 60309.482774273 2023-12-31T11:35:11.697222+00:00 19994330.873999979347 28999999.990000009537 27999999.959000051022 3888737.976999999955 60309.482786056 2023-12-31T11:35:12.715242+00:00 19994330.877000030130 28999999.972999989986 27999999.994999948889 3886321.933000000194 60309.482797477 2023-12-31T11:35:13.702016+00:00 19994330.870000001043 29000000.008999999613 27999999.974000040442 3887712.039000000805 60309.482809079 2023-12-31T11:35:14.704415+00:00 19994330.875000000000 29000000.008999999613 27999999.983999971300 3885827.971999999136 60309.482820681 2023-12-31T11:35:15.706817+00:00 19994330.875000000000 29000000.032999988645 28000000.074000000954 3887332.979999999050 60309.482832283 2023-12-31T11:35:16.709218+00:00 19994330.870000001043 28999999.945999979973 27999999.963999990374 3890688.985000003129 60309.482843884 2023-12-31T11:35:17.711614+00:00 19994330.878999948502 29000000.037999991328 28000000.007000088692 3889054.030999999028 60309.482855306 2023-12-31T11:35:18.698387+00:00 19994330.868000030518 28999999.973000049591 27999999.989999890327 3887745.029999997001 60309.482867088 2023-12-31T11:35:19.716406+00:00 19994330.878000020981 29000000.005999919027 27999999.986000061035 3888557.956999999005 60309.482878509 2023-12-31T11:35:20.703189+00:00 19994330.875999990851 28999999.994000080973 28000000.003000020981 3887841.044000000227 60309.482890111 2023-12-31T11:35:21.705592+00:00 19994330.870000001043 28999999.995000001043 28000000.023999929428 3884405.047999999952 60309.482901713 2023-12-31T11:35:22.707986+00:00 19994330.873999949545 28999999.988000039011 27999999.965000029653 3885961.944000006188 60309.482913314 2023-12-31T11:35:23.710381+00:00 19994330.873000029474 29000000.024999979883 27999999.998000029474 3887360.020999997854 60309.482924736 2023-12-31T11:35:24.697159+00:00 19994330.873000029474 29000000.005999919027 28000000.022999998182 3891332.019000000786 60309.482936518 2023-12-31T11:35:25.715175+00:00 19994330.874999940395 28999999.990000009537 28000000.003000020981 3888647.965999998152 60309.482948120 2023-12-31T11:35:26.717564+00:00 19994330.871999979019 29000000.014999989420 28000000.016999959946 3887632.017999999225 60309.482959541 2023-12-31T11:35:27.704343+00:00 19994330.877000089735 29000000.012000080198 28000000.006000038236 3884335.901000001002 60309.482971143 2023-12-31T11:35:28.706740+00:00 19994330.875000000000 28999999.974999900907 27999999.973999980837 3887341.037000000011 60309.482982744 2023-12-31T11:35:29.709143+00:00 19994330.871999979019 29000000.001000050455 28000000.018999930471 3883768.019999995828 60309.482994346 2023-12-31T11:35:30.711531+00:00 19994330.871999979019 29000000.036000009626 27999999.999000068754 3888526.108000009786 60309.483005768 2023-12-31T11:35:31.698311+00:00 19994330.873999949545 28999999.975999951363 27999999.980999950320 3885146.979999988806 60309.483017550 2023-12-31T11:35:32.716329+00:00 19994330.873000029474 28999999.968000050634 27999999.986999988556 3888778.906000003219 60309.483028971 2023-12-31T11:35:33.703108+00:00 19994330.878000020981 29000000.022999998182 28000000.019000049680 3885998.052000001073 60309.483040573 2023-12-31T11:35:34.705506+00:00 19994330.868999961764 28999999.990999940783 27999999.985999941826 3883241.996999993920 60309.483052175 2023-12-31T11:35:35.707905+00:00 19994330.879000071436 28999999.989000078291 28000000.017999999225 3889787.991000012029 60309.483063777 2023-12-31T11:35:36.710301+00:00 19994330.870000001043 29000000.032999999821 27999999.988000001758 3892459.984999998938 60309.483075378 2023-12-31T11:35:37.712693+00:00 19994330.875999931246 28999999.977000009269 27999999.986999999732 3890301.097999989986 60309.483086799 2023-12-31T11:35:38.699463+00:00 19994330.874000068754 29000000.008999988437 28000000.035999998450 3887766.946000009775 60309.483098582 2023-12-31T11:35:39.717486+00:00 19994330.873000029474 29000000.003000009805 27999999.995000001043 3888272.096000000834 60309.483110003 2023-12-31T11:35:40.704260+00:00 19994330.871999979019 29000000.019000008702 28000000.004999998957 3889597.894999995828 60309.483121605 2023-12-31T11:35:41.706663+00:00 19994330.875000000000 28999999.971999999136 28000000.007999990135 3890812.021999999881 60309.483133132 2023-12-31T11:35:42.702554+00:00 19994330.870999928564 28999999.991000000387 27999999.961000028998 3884975.946999996901 60309.483144809 2023-12-31T11:35:43.711459+00:00 19994330.876000050455 29000000.015999998897 27999999.988000009209 3887872.021999999881 60309.483156411 2023-12-31T11:35:44.713856+00:00 19994330.876000050455 28999999.991000000387 28000000.011999960989 3886459.944000006188 60309.483167937 2023-12-31T11:35:45.709745+00:00 19994330.870999928564 29000000.014999989420 27999999.979000028223 3886158.024999991059 60309.483179614 2023-12-31T11:35:46.718643+00:00 19994330.876000050455 28999999.971999999136 28000000.034999970347 3892679.096000016201 60309.483190960 2023-12-31T11:35:47.698913+00:00 19994330.870999928564 29000000.007000029087 27999999.995999988168 3886849.912999988068 60309.483202742 2023-12-31T11:35:48.716932+00:00 19994330.873000029474 28999999.993999961764 27999999.983000040054 3883366.134999989998 60309.483214163 2023-12-31T11:35:49.703714+00:00 19994330.876999970526 29000000.002000030130 28000000.038999971002 3883398.773000001907 60309.483225765 2023-12-31T11:35:50.706111+00:00 19994330.873000029474 29000000.033999979496 27999999.979000028223 3886840.067000002135 60309.483237186 2023-12-31T11:35:51.692891+00:00 19994330.876000050455 28999999.963999990374 28000000.028999980539 3887393.030000001192 60309.483248969 2023-12-31T11:35:52.710907+00:00 19994330.870999999344 29000000.011000040919 27999999.950999978930 3890454.958000003826 60309.483260571 2023-12-31T11:35:53.713303+00:00 19994330.875000000000 29000000.013999938965 28000000.035000029951 3885054.113999993075 60309.483271992 2023-12-31T11:35:54.700079+00:00 19994330.874000009149 28999999.977000001818 28000000.022999998182 3883672.919000000227 60309.483283774 2023-12-31T11:35:55.718099+00:00 19994330.870999988168 29000000.026000019163 27999999.980999950320 3882655.951000005007 60309.483295195 2023-12-31T11:35:56.704882+00:00 19994330.875000000000 28999999.983000040054 27999999.935999989510 3888008.078000009060 60309.483306797 2023-12-31T11:35:57.707282+00:00 19994330.874000009149 28999999.998999949545 28000000.059000018984 3885218.939000010025 60309.483318399 2023-12-31T11:35:58.709680+00:00 19994330.871999990195 28999999.985000010580 27999999.994000080973 3887053.122999995947 60309.483330001 2023-12-31T11:35:59.712084+00:00 19994330.877000000328 29000000.032000061125 27999999.985000010580 3887665.937999994028 60309.483341422 2023-12-31T11:36:00.698851+00:00 19994330.870999988168 28999999.974999900907 28000000.000999931246 3886319.974000006914 60309.483353023 2023-12-31T11:36:01.701243+00:00 19994330.875000000000 29000000.009000059217 28000000.017000079155 3887175.976999998093 60309.483364807 2023-12-31T11:36:02.719258+00:00 19994330.875000000000 29000000.039000030607 28000000.059999939054 3882064.991999983788 60309.483376227 2023-12-31T11:36:03.706032+00:00 19994330.870999988168 28999999.967999938875 27999999.878999948502 3884302.150000005960 60309.483387829 2023-12-31T11:36:04.708427+00:00 19994330.873000029474 29000000.011000040919 28000000.070000048727 3886269.861000000965 60309.483399431 2023-12-31T11:36:05.710821+00:00 19994330.877999961376 28999999.980000019073 27999999.963000059128 3891948.062000005972 60309.483411033 2023-12-31T11:36:06.713215+00:00 19994330.870000001043 29000000.005999919027 27999999.983999971300 3890838.933999984991 60309.483422454 2023-12-31T11:36:07.699984+00:00 19994330.878000020981 28999999.999000068754 27999999.981999989599 3889633.078000009060 60309.483434055 2023-12-31T11:36:08.702375+00:00 19994330.870999988168 28999999.995999928564 28000000.003999948502 3882892.888999999035 60309.483445657 2023-12-31T11:36:09.704776+00:00 19994330.874000009149 29000000.012000080198 28000000.037999991328 3887178.999000012875 60309.483457259 2023-12-31T11:36:10.707178+00:00 19994330.878000020981 28999999.958999991417 27999999.992000099272 3887429.071999996901 60309.483468861 2023-12-31T11:36:11.709567+00:00 19994330.867999970913 29000000.032999988645 28000000.007999900728 3884557.843999981880 60309.483480463 2023-12-31T11:36:12.711962+00:00 19994330.874000009149 29000000.026999950409 28000000.060999989510 3888728.145999997854 60309.483492064 2023-12-31T11:36:13.714359+00:00 19994330.875999990851 28999999.993999999017 27999999.980999998748 3888931.969000012148 60309.483503486 2023-12-31T11:36:14.701138+00:00 19994330.870999988168 28999999.978999990970 28000000.011999998242 3888595.039000004996 60309.483515087 2023-12-31T11:36:15.703529+00:00 19994330.878000020981 29000000.000999998301 27999999.984999999404 3883979.995999991894 60309.483526689 2023-12-31T11:36:16.705929+00:00 19994330.872999969870 29000000.019999999553 27999999.979999989271 3888287.985000013839 60309.483538291 2023-12-31T11:36:17.708327+00:00 19994330.870000001043 28999999.966000009328 27999999.996999990195 3885954.030000001192 60309.483549712 2023-12-31T11:36:18.695094+00:00 19994330.875000000000 29000000.006999999285 28000000.012000020593 3887605.032999991905 60309.483561494 2023-12-31T11:36:19.713123+00:00 19994330.871999979019 29000000.013999998569 28000000.019999980927 3886415.916000009049 60309.483573096 2023-12-31T11:36:20.715520+00:00 19994330.876000050455 28999999.986000001431 27999999.964000020176 3883035.114999980200 60309.483584517 2023-12-31T11:36:21.702293+00:00 19994330.873000029474 28999999.990000009537 27999999.984999980778 3885606.954999982845 60309.483596300 2023-12-31T11:36:22.720315+00:00 19994330.873999949545 29000000.013000011444 27999999.994000021368 3884444.010000050068 60309.483607721 2023-12-31T11:36:23.707089+00:00 19994330.876000050455 29000000.010999981314 28000000.046000000089 3891587.952999948990 60309.483619323 2023-12-31T11:36:24.709494+00:00 19994330.870999928564 29000000.000999990851 27999999.983999971300 3885543.086000024807 60309.483630850 2023-12-31T11:36:25.705386+00:00 19994330.876000050455 29000000.011000040919 27999999.967999991030 3882358.981000006199 60309.483642526 2023-12-31T11:36:26.714284+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3887982.851999998093 60309.483653872 2023-12-31T11:36:27.694552+00:00 19994330.871999979019 29000000.001999970526 27999999.965000029653 3887402.114000021946 60309.483665655 2023-12-31T11:36:28.712569+00:00 19994330.875000000000 29000000.007000029087 28000000.083000000566 3886250.989999949932 60309.483677332 2023-12-31T11:36:29.721467+00:00 19994330.871000051498 28999999.994000021368 27999999.925000008196 3889279.936000049114 60309.483688678 2023-12-31T11:36:30.701740+00:00 19994330.876999970526 28999999.980000019073 28000000.052999969572 3887850.071999967098 60309.483700460 2023-12-31T11:36:31.719763+00:00 19994330.874000068754 29000000.019999980927 28000000.000999990851 3890038.915000020992 60309.483711881 2023-12-31T11:36:32.706538+00:00 19994330.871999979019 29000000.016999959946 27999999.988999959081 3883083.038999975193 60309.483723483 2023-12-31T11:36:33.708932+00:00 19994330.873999949545 29000000.004000071436 28000000.022999998182 3881927.053000032902 60309.483734904 2023-12-31T11:36:34.695712+00:00 19994330.873000029474 28999999.940999981016 27999999.928000088781 3886547.967999995220 60309.483746687 2023-12-31T11:36:35.713734+00:00 19994330.873000029474 29000000.031999949366 28000000.008000019938 3889173.018000007141 60309.483758108 2023-12-31T11:36:36.700507+00:00 19994330.876999970526 29000000.004999998957 28000000.057999968529 3887790.016999959946 60309.483769710 2023-12-31T11:36:37.702906+00:00 19994330.871000051498 28999999.991000059992 27999999.981999989599 3886424.957000017166 60309.483781492 2023-12-31T11:36:38.720931+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3884370.938000022899 60309.483792913 2023-12-31T11:36:39.707711+00:00 19994330.876000050455 29000000.000000000000 27999999.991999980062 3881197.079999982845 60309.483804515 2023-12-31T11:36:40.710101+00:00 19994330.871999979019 28999999.990999940783 28000000.014999989420 3886424.010999978054 60309.483815936 2023-12-31T11:36:41.696876+00:00 19994330.873999949545 28999999.998000029474 27999999.986000061035 3888162.955000042915 60309.483827719 2023-12-31T11:36:42.714897+00:00 19994330.875000000000 29000000.014999989420 28000000.021000031382 3885620.017999947071 60309.483839140 2023-12-31T11:36:43.701673+00:00 19994330.871000051498 29000000.021000031382 27999999.980999950320 3887883.962000011932 60309.483850742 2023-12-31T11:36:44.704071+00:00 19994330.875000000000 28999999.971999999136 27999999.991000059992 3888544.072000027169 60309.483862343 2023-12-31T11:36:45.706475+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3890702.995999991894 60309.483873945 2023-12-31T11:36:46.708874+00:00 19994330.870999999344 28999999.980000019073 27999999.988999959081 3886368.972000002861 60309.483885547 2023-12-31T11:36:47.711275+00:00 19994330.877999998629 29000000.036000009626 28000000.057000041008 3885828.048999965191 60309.483896968 2023-12-31T11:36:48.698047+00:00 19994330.870999999344 28999999.985000010580 27999999.975999951363 3886703.020000040997 60309.483908751 2023-12-31T11:36:49.716063+00:00 19994330.875000000000 29000000.000999931246 27999999.988000039011 3886766.886999965180 60309.483920172 2023-12-31T11:36:50.702836+00:00 19994330.874000001699 28999999.991000000387 27999999.952999949455 3885187.035000026226 60309.483931773 2023-12-31T11:36:51.705237+00:00 19994330.872000008821 29000000.013000000268 28000000.074999999255 3881456.994000018109 60309.483943375 2023-12-31T11:36:52.707632+00:00 19994330.875999990851 29000000.004999998957 27999999.958000000566 3886282.037999988068 60309.483954977 2023-12-31T11:36:53.710029+00:00 19994330.870000001043 28999999.996999990195 28000000.019000001252 3890750.079999982845 60309.483966398 2023-12-31T11:36:54.696803+00:00 19994330.879000011832 29000000.010000009090 27999999.969999998808 3884369.870999991894 60309.483978181 2023-12-31T11:36:55.714823+00:00 19994330.870999988168 28999999.986000001431 28000000.074000000954 3885509.065999985207 60309.483989783 2023-12-31T11:36:56.717214+00:00 19994330.872000008821 29000000.014999989420 27999999.951999988407 3887567.053000032902 60309.484001203 2023-12-31T11:36:57.703988+00:00 19994330.875000000000 28999999.980000019073 27999999.971999999136 3883251.892000020016 60309.484012805 2023-12-31T11:36:58.706388+00:00 19994330.873999979347 29000000.014999989420 28000000.013999998569 3885494.051999986172 60309.484024407 2023-12-31T11:36:59.708789+00:00 19994330.872000008821 28999999.988000039011 28000000.021000001580 3888490.976999998093 60309.484036009 2023-12-31T11:37:00.711181+00:00 19994330.879000011832 28999999.997999969870 27999999.982999980450 3885564.964999973774 60309.484047430 2023-12-31T11:37:01.697948+00:00 19994330.870000001043 29000000.022999998182 27999999.969000041485 3890357.057000041008 60309.484059213 2023-12-31T11:37:02.715969+00:00 19994330.878000020981 28999999.977999988943 28000000.018000010401 3885537.003999948967 60309.484070634 2023-12-31T11:37:03.702737+00:00 19994330.871999979019 29000000.006000038236 28000000.023999989033 3889087.024000049103 60309.484082235 2023-12-31T11:37:04.705130+00:00 19994330.870999988168 28999999.986999988556 28000000.013000011444 3883767.916000009049 60309.484093837 2023-12-31T11:37:05.707529+00:00 19994330.875000000000 29000000.005999978632 28000000.014999989420 3884923.080999969970 60309.484105439 2023-12-31T11:37:06.709927+00:00 19994330.874000009149 28999999.991000000387 27999999.916999999434 3888030.991999983788 60309.484117041 2023-12-31T11:37:07.712319+00:00 19994330.872999969870 29000000.025999959558 28000000.077000018209 3890496.993000030983 60309.484128567 2023-12-31T11:37:08.708210+00:00 19994330.875000000000 28999999.993000030518 27999999.921000000089 3891153.983999968041 60309.484140244 2023-12-31T11:37:09.717108+00:00 19994330.874000009149 28999999.995000001043 28000000.068999949843 3884621.873000026215 60309.484151590 2023-12-31T11:37:10.697375+00:00 19994330.875000000000 29000000.004000071436 27999999.965000029653 3886670.115999997128 60309.484163373 2023-12-31T11:37:11.715393+00:00 19994330.871999979019 29000000.015999909490 27999999.977000001818 3886507.026000022888 60309.484174794 2023-12-31T11:37:12.702176+00:00 19994330.873000029474 28999999.999000068754 28000000.049000021070 3889248.010999978054 60309.484186396 2023-12-31T11:37:13.704577+00:00 19994330.876000050455 28999999.979999899864 27999999.991999980062 3888232.888999999035 60309.484197997 2023-12-31T11:37:14.706977+00:00 19994330.871999979019 28999999.984000090510 27999999.990999940783 3889082.041999996174 60309.484209599 2023-12-31T11:37:15.709372+00:00 19994330.871999979019 29000000.001999970526 28000000.008000019938 3888926.047999978065 60309.484221201 2023-12-31T11:37:16.711766+00:00 19994330.876000050455 29000000.003999948502 28000000.012000080198 3890690.909000039101 60309.484232622 2023-12-31T11:37:17.698541+00:00 19994330.870999928564 29000000.015000101179 27999999.997999910265 3887268.074000000954 60309.484244404 2023-12-31T11:37:18.716556+00:00 19994330.876000050455 28999999.963999990374 28000000.017000079155 3888457.965999960899 60309.484255826 2023-12-31T11:37:19.703342+00:00 19994330.873999949545 29000000.042999979109 28000000.008000019938 3888374.105000019073 60309.484267428 2023-12-31T11:37:20.705744+00:00 19994330.871999979019 28999999.983999971300 27999999.917999979109 3888661.861000000965 60309.484278848 2023-12-31T11:37:21.692522+00:00 19994330.877000089735 28999999.996000051498 28000000.069999929518 3892551.047999978065 60309.484290631 2023-12-31T11:37:22.710534+00:00 19994330.868999961764 29000000.029999971390 27999999.976000070572 3888525.998000026215 60309.484302233 2023-12-31T11:37:23.712932+00:00 19994330.875000000000 28999999.965999960899 28000000.008000019938 3888223.954999982845 60309.484313654 2023-12-31T11:37:24.699705+00:00 19994330.878000020981 29000000.029999971390 28000000.029999971390 3888507.980000019073 60309.484325437 2023-12-31T11:37:25.717727+00:00 19994330.868999961764 28999999.991000059992 27999999.983999971300 3891086.111000000965 60309.484336858 2023-12-31T11:37:26.704504+00:00 19994330.878000020981 28999999.981999989599 27999999.963000059128 3892714.949999988079 60309.484348460 2023-12-31T11:37:27.706908+00:00 19994330.871999979019 28999999.993999999017 28000000.012999888510 3881981.894999980927 60309.484360062 2023-12-31T11:37:28.709302+00:00 19994330.871999979019 29000000.018999990076 27999999.967000011355 3888631.082000017166 60309.484371663 2023-12-31T11:37:29.711697+00:00 19994330.875000000000 29000000.000000000000 28000000.039000030607 3889440.100999950897 60309.484383084 2023-12-31T11:37:30.698470+00:00 19994330.873000029474 29000000.006000008434 28000000.024999998510 3887639.973000050057 60309.484394686 2023-12-31T11:37:31.700864+00:00 19994330.873999949545 28999999.982999999076 27999999.982000000775 3886444.019999980927 60309.484406468 2023-12-31T11:37:32.718886+00:00 19994330.875000000000 29000000.021000001580 27999999.993000000715 3883094.896000028122 60309.484417890 2023-12-31T11:37:33.705665+00:00 19994330.872000098228 28999999.985000010580 27999999.991000000387 3885293.042999982834 60309.484429492 2023-12-31T11:37:34.708066+00:00 19994330.876999970526 29000000.001999970526 28000000.003000009805 3885125.991999983788 60309.484441093 2023-12-31T11:37:35.710467+00:00 19994330.868999961764 28999999.989000018686 27999999.969999998808 3891301.963999987114 60309.484452695 2023-12-31T11:37:36.712859+00:00 19994330.876000050455 29000000.018999990076 28000000.060999989510 3885752.032000064850 60309.484464116 2023-12-31T11:37:37.699634+00:00 19994330.875000000000 28999999.997999969870 28000000.006000008434 3885259.046999930870 60309.484475718 2023-12-31T11:37:38.702029+00:00 19994330.870999928564 28999999.980000019073 27999999.950999978930 3890168.989000082016 60309.484487320 2023-12-31T11:37:39.704426+00:00 19994330.875000000000 29000000.002000030130 28000000.004999998957 3890282.992999910843 60309.484498922 2023-12-31T11:37:40.706829+00:00 19994330.875999998301 29000000.011999960989 27999999.971000019461 3885815.912000060081 60309.484510343 2023-12-31T11:37:41.693599+00:00 19994330.870999999344 29000000.004999998957 28000000.068000018597 3888062.996999979019 60309.484522125 2023-12-31T11:37:42.711615+00:00 19994330.877000000328 28999999.997000038624 27999999.971999999136 3888203.965000032913 60309.484533727 2023-12-31T11:37:43.714009+00:00 19994330.870000001043 28999999.977999988943 28000000.000999990851 3887465.125000000000 60309.484545148 2023-12-31T11:37:44.700785+00:00 19994330.875000000000 29000000.039000030607 28000000.023999989033 3888529.006000041962 60309.484556750 2023-12-31T11:37:45.703179+00:00 19994330.876999989152 28999999.986999988556 27999999.995000001043 3887404.937999964226 60309.484568351 2023-12-31T11:37:46.705548+00:00 19994330.873000010848 29000000.005999919027 27999999.967000011355 3888170.990000010002 60309.484579953 2023-12-31T11:37:47.707949+00:00 19994330.870999988168 28999999.990000009537 28000000.017000019550 3884793.059999942780 60309.484591479 2023-12-31T11:37:48.703840+00:00 19994330.874000009149 29000000.030000090599 28000000.033999979496 3884469.080000042915 60309.484603157 2023-12-31T11:37:49.712747+00:00 19994330.875000000000 28999999.953999999911 27999999.968000050634 3882923.903999925125 60309.484614503 2023-12-31T11:37:50.693013+00:00 19994330.875000000000 29000000.015999909490 27999999.977999929339 3885860.086000084877 60309.484626285 2023-12-31T11:37:51.711028+00:00 19994330.870999988168 28999999.973000049591 28000000.018000010401 3887015.954999924172 60309.484637962 2023-12-31T11:37:52.719928+00:00 19994330.876000020653 29000000.021000031382 27999999.962000008672 3886666.957000017166 60309.484649308 2023-12-31T11:37:53.700200+00:00 19994330.875000000000 29000000.011999960989 28000000.046000000089 3883173.976999998093 60309.484661091 2023-12-31T11:37:54.718223+00:00 19994330.868999961764 28999999.985999941826 27999999.980999950320 3882669.933000088204 60309.484672511 2023-12-31T11:37:55.704998+00:00 19994330.876000050455 29000000.025000099093 28000000.019000049680 3886182.114999889862 60309.484684113 2023-12-31T11:37:56.707392+00:00 19994330.875000000000 28999999.988999959081 28000000.022999998182 3889323.936000109185 60309.484695534 2023-12-31T11:37:57.694162+00:00 19994330.870999988168 28999999.986999988556 27999999.942000031471 3882465.913999915123 60309.484707317 2023-12-31T11:37:58.712180+00:00 19994330.874000009149 29000000.006999969482 28000000.023999929428 3886819.098999977112 60309.484718738 2023-12-31T11:37:59.698954+00:00 19994330.873999949545 29000000.012000080198 28000000.009999990463 3887514.997000098228 60309.484730340 2023-12-31T11:38:00.701347+00:00 19994330.874000009149 28999999.998999949545 28000000.026000019163 3885893.110000013839 60309.484742122 2023-12-31T11:38:01.719369+00:00 19994330.875000000000 28999999.988000039011 27999999.971000079066 3890118.963999987114 60309.484753544 2023-12-31T11:38:02.706144+00:00 19994330.874000009149 28999999.980999950320 27999999.961999889463 3889751.942999958992 60309.484765145 2023-12-31T11:38:03.708532+00:00 19994330.870999988168 29000000.022000070661 28000000.032999988645 3884247.039000033867 60309.484776566 2023-12-31T11:38:04.695307+00:00 19994330.874000009149 28999999.991999998689 27999999.994000080973 3883245.991999983788 60309.484788349 2023-12-31T11:38:05.713328+00:00 19994330.875000000000 28999999.992999989539 28000000.031000021845 3884975.078999996185 60309.484799770 2023-12-31T11:38:06.700101+00:00 19994330.875000000000 29000000.010000009090 27999999.983999971300 3884759.927999972831 60309.484811372 2023-12-31T11:38:07.702498+00:00 19994330.870999928564 29000000.006999999285 27999999.996999979019 3884956.000000000000 60309.484822974 2023-12-31T11:38:08.704900+00:00 19994330.876000050455 28999999.988999988884 27999999.971000000834 3886334.006999969017 60309.484834575 2023-12-31T11:38:09.707297+00:00 19994330.873999949545 29000000.013000011444 27999999.978000000119 3889329.958999990951 60309.484846177 2023-12-31T11:38:10.709692+00:00 19994330.869000080973 29000000.004999998957 28000000.054000008851 3885634.024000049103 60309.484857598 2023-12-31T11:38:11.696463+00:00 19994330.875999931246 28999999.967000011355 27999999.994999989867 3887029.991999983788 60309.484869380 2023-12-31T11:38:12.714479+00:00 19994330.876000050455 29000000.033999979496 28000000.006000000983 3889104.972000002861 60309.484880801 2023-12-31T11:38:13.701250+00:00 19994330.871999979019 28999999.994000021368 27999999.976000010967 3885043.995000004768 60309.484892403 2023-12-31T11:38:14.703643+00:00 19994330.876000050455 28999999.977999988943 28000000.006000008434 3886145.036000012886 60309.484904005 2023-12-31T11:38:15.706038+00:00 19994330.873999949545 29000000.004999998957 27999999.987999979407 3888060.939999938011 60309.484915607 2023-12-31T11:38:16.708437+00:00 19994330.873000029474 29000000.031000021845 28000000.052999999374 3885702.005000113975 60309.484927028 2023-12-31T11:38:17.695211+00:00 19994330.875000000000 28999999.975000020117 27999999.958000000566 3883442.052999972831 60309.484938630 2023-12-31T11:38:18.697603+00:00 19994330.870000001043 29000000.012999951839 28000000.014999989420 3882958.026999949943 60309.484950412 2023-12-31T11:38:19.715622+00:00 19994330.879999998957 28999999.990000009537 27999999.980000019073 3885091.029000043869 60309.484961833 2023-12-31T11:38:20.702396+00:00 19994330.871000051498 29000000.003000020981 28000000.035000029951 3884599.970000029076 60309.484973435 2023-12-31T11:38:21.704795+00:00 19994330.875999931246 29000000.002999961376 27999999.998999949545 3888174.928999900818 60309.484985037 2023-12-31T11:38:22.707193+00:00 19994330.870000001043 28999999.995999988168 27999999.962999999523 3879382.906000018120 60309.484996639 2023-12-31T11:38:23.709592+00:00 19994330.871999979019 29000000.008000019938 28000000.027000010014 3879835.105000019073 60309.485008060 2023-12-31T11:38:24.696356+00:00 19994330.879000071436 28999999.981999989599 28000000.011000040919 3886718.049999951851 60309.485019842 2023-12-31T11:38:25.714364+00:00 19994330.871999979019 29000000.016000028700 27999999.986000001431 3886032.003000020981 60309.485031263 2023-12-31T11:38:26.701132+00:00 19994330.870000001043 28999999.973999980837 27999999.962999939919 3884704.919000030030 60309.485042865 2023-12-31T11:38:27.703526+00:00 19994330.878000020981 29000000.022999998182 28000000.007000088692 3882549.065000057220 60309.485054467 2023-12-31T11:38:28.705921+00:00 19994330.871999979019 28999999.986999988556 28000000.010999921709 3882094.997999907006 60309.485066068 2023-12-31T11:38:29.708320+00:00 19994330.875000000000 29000000.000000000000 28000000.014000058174 3883597.019000052940 60309.485077670 2023-12-31T11:38:30.710720+00:00 19994330.873999949545 28999999.991999980062 28000000.003000020981 3887122.021000028122 60309.485089197 2023-12-31T11:38:31.706612+00:00 19994330.869000080973 29000000.027000069618 28000000.009999990463 3886604.982999920845 60309.485100874 2023-12-31T11:38:32.715510+00:00 19994330.877999901772 29000000.006999969482 28000000.014999989420 3887459.055000067223 60309.485112220 2023-12-31T11:38:33.695779+00:00 19994330.872000098228 28999999.975999951363 27999999.959999918938 3882899.912999988068 60309.485124002 2023-12-31T11:38:34.713793+00:00 19994330.877000000328 29000000.001000050455 28000000.036000009626 3882183.970999956131 60309.485135423 2023-12-31T11:38:35.700576+00:00 19994330.872999999672 28999999.988999959081 27999999.973000049591 3886654.105000019073 60309.485147025 2023-12-31T11:38:36.702978+00:00 19994330.868999999017 28999999.995000001043 27999999.967000011355 3888519.008000016212 60309.485158627 2023-12-31T11:38:37.705380+00:00 19994330.881000000983 29000000.009000059217 28000000.032999988645 3887498.953999996185 60309.485170229 2023-12-31T11:38:38.707774+00:00 19994330.870999988168 28999999.995000001043 27999999.998999949545 3883519.945999979973 60309.485181831 2023-12-31T11:38:39.710167+00:00 19994330.871000010520 29000000.019999980927 28000000.054000020027 3888080.011000037193 60309.485193252 2023-12-31T11:38:40.696947+00:00 19994330.875999990851 28999999.995999928564 27999999.932999968529 3889370.083999990951 60309.485205034 2023-12-31T11:38:41.714960+00:00 19994330.871000021696 29000000.000000000000 28000000.009000059217 3889298.947000027169 60309.485216456 2023-12-31T11:38:42.701742+00:00 19994330.872999999672 28999999.971999999136 28000000.016000028700 3883814.991999983788 60309.485228057 2023-12-31T11:38:43.704144+00:00 19994330.875999990851 29000000.040999989957 27999999.978999968618 3883565.926999927033 60309.485239478 2023-12-31T11:38:44.690923+00:00 19994330.871000021696 28999999.989000011235 28000000.031000021845 3892479.092000008095 60309.485251261 2023-12-31T11:38:45.708946+00:00 19994330.876999970526 28999999.971999999136 27999999.927999969572 3889396.951000093948 60309.485262863 2023-12-31T11:38:46.711345+00:00 19994330.874000009149 28999999.997999999672 28000000.030000001192 3887253.969999908935 60309.485274284 2023-12-31T11:38:47.698118+00:00 19994330.875000000000 29000000.028999980539 28000000.063000001013 3885335.037999988068 60309.485286066 2023-12-31T11:38:48.716139+00:00 19994330.874000009149 29000000.003000020981 27999999.925999991596 3888481.973000050057 60309.485297488 2023-12-31T11:38:49.702920+00:00 19994330.871999979019 28999999.976000010967 28000000.013000011444 3885329.988000034820 60309.485309090 2023-12-31T11:38:50.705320+00:00 19994330.870999988168 29000000.018999990076 28000000.049000009894 3887639.062999964226 60309.485320510 2023-12-31T11:38:51.692102+00:00 19994330.878000020981 29000000.000000000000 27999999.972999989986 3888654.998999952804 60309.485332293 2023-12-31T11:38:52.710118+00:00 19994330.870000001043 29000000.023999989033 27999999.984000001103 3884510.004000068177 60309.485343714 2023-12-31T11:38:53.696892+00:00 19994330.876999970526 28999999.968999978155 28000000.027000010014 3883715.926999927033 60309.485355316 2023-12-31T11:38:54.699284+00:00 19994330.872000038624 29000000.003000020981 28000000.014999989420 3883668.128000020981 60309.485367098 2023-12-31T11:38:55.717303+00:00 19994330.875000000000 29000000.013999998569 28000000.004999998957 3889871.960000038147 60309.485378520 2023-12-31T11:38:56.704080+00:00 19994330.872999969870 28999999.989000018686 27999999.986000001431 3885317.006000041962 60309.485390121 2023-12-31T11:38:57.706478+00:00 19994330.875999990851 29000000.040999948978 28000000.059000018984 3885720.968999981880 60309.485401723 2023-12-31T11:38:58.708878+00:00 19994330.869000021368 28999999.952000018209 27999999.916999999434 3884402.021000028122 60309.485413325 2023-12-31T11:38:59.711272+00:00 19994330.877000030130 29000000.021000031382 27999999.983999971300 3890917.019999980927 60309.485424746 2023-12-31T11:39:00.698032+00:00 19994330.870999928564 28999999.972999930382 28000000.007000029087 3888807.888999938965 60309.485436347 2023-12-31T11:39:01.700426+00:00 19994330.879000071436 29000000.019000049680 28000000.013999998569 3890613.093999981880 60309.485447949 2023-12-31T11:39:02.702820+00:00 19994330.870999928564 29000000.006999969482 27999999.982999980450 3891202.945000051986 60309.485459551 2023-12-31T11:39:03.705220+00:00 19994330.873000029474 28999999.996999979019 28000000.034000039101 3889770.983000040054 60309.485471153 2023-12-31T11:39:04.707616+00:00 19994330.873000029474 29000000.007000088692 27999999.959999978542 3890173.041000009049 60309.485482755 2023-12-31T11:39:05.710012+00:00 19994330.873000029474 28999999.978999968618 28000000.041999999434 3885535.956999897957 60309.485494357 2023-12-31T11:39:06.712408+00:00 19994330.873999949545 29000000.013999938965 27999999.975000020117 3881690.004000068177 60309.485505777 2023-12-31T11:39:07.699182+00:00 19994330.876999970526 29000000.004000071436 28000000.044000029564 3883381.090999960899 60309.485517379 2023-12-31T11:39:08.701577+00:00 19994330.871000051498 28999999.985000010580 27999999.963999990374 3886037.899000049103 60309.485528981 2023-12-31T11:39:09.703973+00:00 19994330.876999970526 28999999.991999980062 27999999.980999950320 3884020.019999980927 60309.485540583 2023-12-31T11:39:10.706372+00:00 19994330.873000029474 29000000.016000028700 28000000.016000028700 3885472.960000038147 60309.485552109 2023-12-31T11:39:11.702259+00:00 19994330.875999931246 28999999.971999999136 27999999.957000020891 3890883.123999952804 60309.485563787 2023-12-31T11:39:12.711163+00:00 19994330.872000098228 29000000.002999901772 27999999.998000029474 3888148.927999972831 60309.485575388 2023-12-31T11:39:13.713555+00:00 19994330.872999910265 29000000.034000039101 28000000.028999920934 3886448.985000013839 60309.485586915 2023-12-31T11:39:14.709446+00:00 19994330.871000051498 28999999.991000059992 27999999.981999989599 3882666.098999977112 60309.485598592 2023-12-31T11:39:15.718349+00:00 19994330.876999970526 28999999.990999940783 28000000.047999981791 3885537.001999973785 60309.485609937 2023-12-31T11:39:16.698614+00:00 19994330.874000068754 28999999.990000009537 27999999.966000080109 3886873.945000051986 60309.485621539 2023-12-31T11:39:17.701012+00:00 19994330.873999949545 29000000.006999969482 28000000.026000019163 3886945.019999980927 60309.485633141 2023-12-31T11:39:18.703413+00:00 19994330.871999979019 29000000.015000000596 27999999.973999980837 3889810.902999997139 60309.485644743 2023-12-31T11:39:19.705805+00:00 19994330.873000029474 28999999.980999991298 28000000.022999998182 3887355.068000078201 60309.485656164 2023-12-31T11:39:20.692585+00:00 19994330.876000050455 29000000.026000011712 27999999.985000010580 3888952.083999990951 60309.485667947 2023-12-31T11:39:21.710599+00:00 19994330.872999910265 28999999.966999989003 27999999.985999941826 3887055.849999905098 60309.485679548 2023-12-31T11:39:22.712991+00:00 19994330.872000098228 29000000.022999998182 28000000.055000070482 3890936.018000007141 60309.485690970 2023-12-31T11:39:23.699765+00:00 19994330.875000000000 28999999.981000009924 27999999.974999900907 3887561.082000017166 60309.485702752 2023-12-31T11:39:24.717786+00:00 19994330.870999928564 29000000.013999998569 27999999.985000010580 3889181.027999997139 60309.485714173 2023-12-31T11:39:25.704570+00:00 19994330.878000020981 29000000.000000000000 28000000.028999999166 3888928.953999996185 60309.485725775 2023-12-31T11:39:26.706970+00:00 19994330.871999979019 29000000.014999989420 27999999.973999999464 3880495.945999979973 60309.485737196 2023-12-31T11:39:27.693744+00:00 19994330.872999999672 28999999.974000040442 28000000.024000000209 3887869.050000071991 60309.485748979 2023-12-31T11:39:28.711759+00:00 19994330.875999998301 28999999.995999988168 28000000.018999990076 3885080.962999939919 60309.485760400 2023-12-31T11:39:29.698532+00:00 19994330.872000001371 29000000.008999999613 27999999.956000018865 3886494.030000091065 60309.485772002 2023-12-31T11:39:30.700930+00:00 19994330.873999990523 28999999.993999961764 27999999.974999990314 3885162.956999897957 60309.485783784 2023-12-31T11:39:31.718946+00:00 19994330.875000000000 29000000.020000040531 28000000.021000001580 3887367.026000022888 60309.485795205 2023-12-31T11:39:32.705727+00:00 19994330.871000010520 29000000.006999969482 28000000.025000009686 3886265.030000091065 60309.485806807 2023-12-31T11:39:33.708131+00:00 19994330.876999989152 28999999.963999990374 27999999.976999968290 3885710.935999989975 60309.485818228 2023-12-31T11:39:34.694906+00:00 19994330.869000021368 29000000.024000048637 28000000.043000038713 3886078.089999914169 60309.485830011 2023-12-31T11:39:35.712924+00:00 19994330.877000000328 28999999.989999949932 27999999.968999978155 3882216.003000020981 60309.485841432 2023-12-31T11:39:36.699703+00:00 19994330.873999979347 28999999.980000019073 27999999.984000030905 3882397.919999957085 60309.485853034 2023-12-31T11:39:37.702097+00:00 19994330.870999988168 29000000.016000028700 28000000.033999979496 3885718.984000086784 60309.485864636 2023-12-31T11:39:38.704497+00:00 19994330.875000000000 29000000.031999949366 28000000.000000000000 3881822.125000000000 60309.485876237 2023-12-31T11:39:39.706886+00:00 19994330.873000029474 28999999.967000011355 27999999.950999978930 3886552.962000011932 60309.485887839 2023-12-31T11:39:40.709287+00:00 19994330.874999970198 29000000.013000011444 27999999.977000001818 3881450.993999958038 60309.485899260 2023-12-31T11:39:41.696063+00:00 19994330.878000020981 28999999.996999979019 28000000.024000048637 3890384.970000029076 60309.485911042 2023-12-31T11:39:42.714081+00:00 19994330.870000001043 28999999.979000091553 28000000.032999988645 3888440.898999928962 60309.485922464 2023-12-31T11:39:43.700860+00:00 19994330.874000009149 29000000.034999970347 28000000.022000011057 3889797.139999986161 60309.485934066 2023-12-31T11:39:44.703248+00:00 19994330.873999949545 28999999.987999919802 28000000.000999931246 3884997.923000096809 60309.485945667 2023-12-31T11:39:45.705652+00:00 19994330.873000029474 29000000.002000089735 27999999.980000019073 3888842.024999976158 60309.485957269 2023-12-31T11:39:46.708053+00:00 19994330.875000000000 28999999.996999979019 27999999.991999980062 3884203.067000031006 60309.485968690 2023-12-31T11:39:47.694823+00:00 19994330.870999988168 29000000.006999969482 27999999.991000059992 3879445.970999956131 60309.485980473 2023-12-31T11:39:48.712845+00:00 19994330.875999990851 28999999.971000079066 28000000.026999950409 3886122.001000000164 60309.485992074 2023-12-31T11:39:49.715237+00:00 19994330.874000009149 29000000.011999960989 27999999.975000020117 3885673.919999998994 60309.486003496 2023-12-31T11:39:50.702011+00:00 19994330.871999979019 29000000.018000010401 28000000.006000038236 3889027.154000001028 60309.486015097 2023-12-31T11:39:51.704412+00:00 19994330.875000000000 28999999.975999951363 27999999.973999980837 3885774.810999998823 60309.486026699 2023-12-31T11:39:52.706805+00:00 19994330.873000029474 29000000.014000058174 28000000.041000008583 3888273.055000000168 60309.486038301 2023-12-31T11:39:53.709206+00:00 19994330.875000000000 29000000.010999921709 28000000.042999979109 3882207.024000000209 60309.486049828 2023-12-31T11:39:54.705098+00:00 19994330.876000050455 28999999.996000051498 27999999.944999929518 3888918.057000000030 60309.486061505 2023-12-31T11:39:55.713999+00:00 19994330.866999980062 28999999.993000000715 27999999.984000090510 3887936.978000003844 60309.486072850 2023-12-31T11:39:56.694266+00:00 19994330.876999970526 28999999.976999990642 27999999.980999950320 3883857.941999994218 60309.486084633 2023-12-31T11:39:57.712288+00:00 19994330.876000050455 28999999.998000010848 28000000.054000020027 3882395.012000001967 60309.486096054 2023-12-31T11:39:58.699062+00:00 19994330.870999928564 29000000.024999991059 28000000.011000040919 3884899.947999998927 60309.486107656 2023-12-31T11:39:59.701470+00:00 19994330.876999970526 28999999.996000010520 27999999.973999980837 3886820.076000005007 60309.486119258 2023-12-31T11:40:00.703860+00:00 19994330.872000098228 28999999.993000000715 27999999.950000051409 3888873.916999996174 60309.486130860 2023-12-31T11:40:01.706258+00:00 19994330.871999979019 28999999.990000009537 28000000.052999969572 3891923.965000004042 60309.486142461 2023-12-31T11:40:02.708653+00:00 19994330.875999931246 29000000.014999989420 27999999.980000019073 3887197.112999998033 60309.486153882 2023-12-31T11:40:03.695436+00:00 19994330.871000051498 29000000.013000011444 28000000.072999998927 3885649.938000001013 60309.486165665 2023-12-31T11:40:04.713449+00:00 19994330.876000050455 28999999.995999988168 27999999.934000000358 3892384.003000006080 60309.486177086 2023-12-31T11:40:05.700226+00:00 19994330.877999901772 29000000.001999970526 28000000.018999990076 3884570.986999989022 60309.486188688 2023-12-31T11:40:06.702628+00:00 19994330.869000080973 29000000.006000038236 28000000.000000000000 3888903.020999997854 60309.486200290 2023-12-31T11:40:07.705023+00:00 19994330.872999910265 28999999.991999980062 27999999.949999999255 3883556.087999999989 60309.486211891 2023-12-31T11:40:08.707428+00:00 19994330.873000029474 28999999.991000000387 28000000.037999991328 3886650.032000004780 60309.486223493 2023-12-31T11:40:09.709825+00:00 19994330.875000000000 29000000.010999981314 27999999.955000009388 3881493.944000006188 60309.486234915 2023-12-31T11:40:10.696607+00:00 19994330.875000000000 28999999.997000038624 28000000.035000000149 3881600.941000000108 60309.486246697 2023-12-31T11:40:11.714626+00:00 19994330.871999979019 28999999.991000000387 27999999.957000020891 3883507.085999995004 60309.486258118 2023-12-31T11:40:12.701401+00:00 19994330.876000050455 29000000.002999961376 28000000.044999960810 3882335.980000004172 60309.486269720 2023-12-31T11:40:13.703800+00:00 19994330.875000000000 28999999.995000001043 27999999.968000050634 3886109.913999990094 60309.486281141 2023-12-31T11:40:14.690575+00:00 19994330.871999979019 29000000.022000070661 28000000.044999960810 3889411.994000003207 60309.486292924 2023-12-31T11:40:15.708592+00:00 19994330.875000000000 28999999.989999890327 28000000.013000011444 3888829.093000010122 60309.486304525 2023-12-31T11:40:16.710994+00:00 19994330.874000068754 29000000.022999998182 28000000.003000020981 3888580.044000000227 60309.486315946 2023-12-31T11:40:17.697766+00:00 19994330.870999928564 28999999.982000108808 28000000.037999991328 3886323.920999988914 60309.486327729 2023-12-31T11:40:18.715778+00:00 19994330.874000068754 28999999.990999940783 27999999.907000008970 3885226.076000005007 60309.486339150 2023-12-31T11:40:19.702547+00:00 19994330.873999949545 28999999.990000009537 28000000.015999969095 3890765.981999992859 60309.486350751 2023-12-31T11:40:20.704948+00:00 19994330.873999949545 29000000.019999980927 28000000.045000020415 3890834.872000008821 60309.486362353 2023-12-31T11:40:21.707344+00:00 19994330.874000001699 29000000.004000071436 27999999.986000001431 3887243.055000007153 60309.486373955 2023-12-31T11:40:22.709736+00:00 19994330.872000001371 28999999.997999910265 27999999.973999980837 3888545.002999991179 60309.486385376 2023-12-31T11:40:23.696507+00:00 19994330.874999988824 28999999.993000030518 28000000.019000049680 3885989.064999998081 60309.486396978 2023-12-31T11:40:24.698902+00:00 19994330.871000010520 29000000.000000000000 27999999.981999989599 3883587.891000003088 60309.486408580 2023-12-31T11:40:25.701299+00:00 19994330.874000001699 29000000.006000038236 28000000.024999979883 3887575.053999990225 60309.486420182 2023-12-31T11:40:26.703693+00:00 19994330.878000009805 28999999.998999949545 27999999.947000030428 3887445.957000017166 60309.486431784 2023-12-31T11:40:27.706087+00:00 19994330.873999979347 29000000.001999970526 28000000.036999940872 3883534.046999990940 60309.486443385 2023-12-31T11:40:28.708484+00:00 19994330.873000029474 28999999.968000050634 27999999.963999990374 3883958.974000006914 60309.486454987 2023-12-31T11:40:29.710881+00:00 19994330.875999990851 29000000.022999998182 28000000.068000078201 3884666.116999983788 60309.486466408 2023-12-31T11:40:30.697655+00:00 19994330.868000000715 29000000.008999940008 27999999.930999990553 3883443.892000020016 60309.486478010 2023-12-31T11:40:31.700050+00:00 19994330.877999991179 29000000.006000038236 28000000.005999919027 3886649.047999978065 60309.486489612 2023-12-31T11:40:32.702446+00:00 19994330.871000021696 28999999.997000001371 28000000.028000000864 3888930.886000006925 60309.486501213 2023-12-31T11:40:33.704833+00:00 19994330.872999999672 28999999.991999991238 27999999.976000070572 3888199.990000010002 60309.486512740 2023-12-31T11:40:34.700722+00:00 19994330.876999970526 29000000.000999998301 28000000.050999999046 3885746.108999996912 60309.486524417 2023-12-31T11:40:35.709633+00:00 19994330.873000029474 28999999.998000010848 27999999.986999988556 3884416.057999997865 60309.486536019 2023-12-31T11:40:36.712032+00:00 19994330.876999970526 28999999.988000009209 28000000.042000059038 3886369.916000009049 60309.486547546 2023-12-31T11:40:37.707922+00:00 19994330.870000001043 29000000.004999998957 27999999.969999909401 3881255.067999988794 60309.486559147 2023-12-31T11:40:38.710315+00:00 19994330.874000009149 28999999.988000009209 27999999.967000011355 3886718.037000000011 60309.486570568 2023-12-31T11:40:39.697087+00:00 19994330.874000009149 29000000.004999998957 28000000.017000079155 3887338.921000003815 60309.486582170 2023-12-31T11:40:40.699484+00:00 19994330.874000009149 29000000.001000020653 27999999.962999939919 3887813.076000005007 60309.486593772 2023-12-31T11:40:41.701883+00:00 19994330.870999988168 28999999.993999961764 27999999.983000040054 3890978.988000005018 60309.486605374 2023-12-31T11:40:42.704281+00:00 19994330.876999970526 29000000.020000040531 28000000.057999990880 3881804.886999994982 60309.486616795 2023-12-31T11:40:43.691059+00:00 19994330.874000009149 28999999.987999979407 27999999.987000010908 3889244.039999992121 60309.486628577 2023-12-31T11:40:44.709078+00:00 19994330.875999990851 29000000.024999979883 28000000.021999999881 3886148.023000001907 60309.486640179 2023-12-31T11:40:45.711471+00:00 19994330.870000001043 28999999.999000009149 28000000.030000001192 3887478.965000004042 60309.486651600 2023-12-31T11:40:46.698244+00:00 19994330.874000009149 29000000.008999999613 27999999.954999979585 3887943.032000004780 60309.486663383 2023-12-31T11:40:47.716260+00:00 19994330.876999970526 28999999.986999988556 27999999.964000020176 3888612.002999991179 60309.486674804 2023-12-31T11:40:48.703037+00:00 19994330.870000001043 28999999.974000040442 28000000.021000001580 3886583.037999988068 60309.486686406 2023-12-31T11:40:49.705435+00:00 19994330.873000029474 29000000.030999958515 28000000.035999979824 3883555.925000011921 60309.486697827 2023-12-31T11:40:50.692212+00:00 19994330.876999970526 28999999.985000010580 27999999.963999990374 3888069.078999996185 60309.486709609 2023-12-31T11:40:51.710221+00:00 19994330.871999979019 29000000.001000050455 27999999.950000051409 3889685.879000008106 60309.486721030 2023-12-31T11:40:52.696994+00:00 19994330.876000050455 29000000.021999958903 28000000.044999960810 3886047.046000003815 60309.486732632 2023-12-31T11:40:53.699386+00:00 19994330.871999979019 28999999.958000060171 28000000.004000011832 3883742.967999995220 60309.486744415 2023-12-31T11:40:54.717404+00:00 19994330.873999949545 29000000.036999940872 28000000.053000029176 3887709.069000006188 60309.486755835 2023-12-31T11:40:55.704182+00:00 19994330.875000000000 28999999.977000001818 27999999.973999980837 3882703.958000003826 60309.486767437 2023-12-31T11:40:56.706591+00:00 19994330.870000001043 29000000.006000038236 27999999.991000000387 3884349.065999985207 60309.486778858 2023-12-31T11:40:57.693365+00:00 19994330.876000050455 29000000.013999938965 28000000.017000019550 3883462.913999975193 60309.486790641 2023-12-31T11:40:58.711383+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3884212.032000004780 60309.486802062 2023-12-31T11:40:59.698160+00:00 19994330.870000001043 28999999.991999980062 27999999.980000019073 3884954.052000045776 60309.486813664 2023-12-31T11:41:00.700542+00:00 19994330.876000050455 28999999.993000030518 27999999.986999988556 3886081.847999989986 60309.486825265 2023-12-31T11:41:01.702938+00:00 19994330.872999910265 28999999.996000051498 28000000.072999950498 3887287.013999999035 60309.486836867 2023-12-31T11:41:02.705339+00:00 19994330.874000068754 29000000.006999969482 27999999.943000078201 3885191.042999982834 60309.486848469 2023-12-31T11:41:03.707737+00:00 19994330.875999931246 28999999.988000039011 28000000.005999919027 3885897.976000010967 60309.486859890 2023-12-31T11:41:04.694510+00:00 19994330.870000001043 29000000.020999908447 27999999.999000068754 3887695.115000010002 60309.486871673 2023-12-31T11:41:05.712526+00:00 19994330.875000000000 28999999.974000100046 27999999.998999949545 3887721.935999989975 60309.486883094 2023-12-31T11:41:06.699299+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3883105.087000011932 60309.486894696 2023-12-31T11:41:07.701694+00:00 19994330.871000051498 29000000.007999900728 27999999.952000018209 3883905.020999968052 60309.486906298 2023-12-31T11:41:08.704095+00:00 19994330.878999948502 29000000.009000059217 28000000.009999990463 3887097.928000032902 60309.486917899 2023-12-31T11:41:09.706494+00:00 19994330.871000051498 28999999.995000001043 28000000.037000060081 3884367.013000010978 60309.486929320 2023-12-31T11:41:10.693267+00:00 19994330.873000029474 28999999.986999999732 27999999.971999999136 3881503.926999986172 60309.486940922 2023-12-31T11:41:11.695660+00:00 19994330.875000000000 28999999.991999998689 28000000.042999979109 3890454.016999959946 60309.486952704 2023-12-31T11:41:12.713678+00:00 19994330.870999928564 28999999.999000001699 28000000.000999931246 3890760.046000003815 60309.486964125 2023-12-31T11:41:13.700441+00:00 19994330.876000050455 29000000.041000008583 28000000.012000080198 3884144.898000001907 60309.486975727 2023-12-31T11:41:14.702829+00:00 19994330.873999949545 28999999.964999999851 27999999.933999899775 3892219.152999997139 60309.486987329 2023-12-31T11:41:15.705222+00:00 19994330.872000001371 28999999.988000009209 28000000.011000040919 3887336.905000030994 60309.486998931 2023-12-31T11:41:16.707619+00:00 19994330.878999989480 29000000.032999988645 28000000.047000050545 3882551.983999968041 60309.487010458 2023-12-31T11:41:17.703517+00:00 19994330.872000001371 29000000.000999990851 28000000.004999998957 3882029.055999993812 60309.487022134 2023-12-31T11:41:18.712423+00:00 19994330.875999998301 28999999.986000001431 27999999.970000028610 3886480.015000044834 60309.487033480 2023-12-31T11:41:19.692691+00:00 19994330.868999999017 29000000.005999978632 28000000.042999979109 3889131.032999991905 60309.487045263 2023-12-31T11:41:20.710708+00:00 19994330.872000008821 29000000.022999998182 27999999.942000001669 3881431.977999985218 60309.487056864 2023-12-31T11:41:21.713106+00:00 19994330.875999990851 28999999.979000028223 28000000.081999991089 3880866.884000002872 60309.487068286 2023-12-31T11:41:22.699882+00:00 19994330.872000008821 29000000.008999999613 27999999.945000011474 3880821.097999989986 60309.487079888 2023-12-31T11:41:23.702288+00:00 19994330.877000000328 28999999.971000019461 28000000.015999998897 3881514.985000013839 60309.487091489 2023-12-31T11:41:24.704686+00:00 19994330.872999999672 29000000.018999990076 27999999.982000008225 3885275.941999971867 60309.487103091 2023-12-31T11:41:25.707083+00:00 19994330.870999988168 29000000.007999960333 28000000.018999990076 3879525.991000055801 60309.487114512 2023-12-31T11:41:26.693857+00:00 19994330.877999991179 28999999.992000039667 27999999.963999990374 3884759.028999983799 60309.487126295 2023-12-31T11:41:27.711875+00:00 19994330.873999979347 28999999.981000009924 28000000.021000001580 3888429.127999960911 60309.487137716 2023-12-31T11:41:28.698646+00:00 19994330.867000039667 29000000.021999958903 28000000.004999998957 3887174.887000023853 60309.487149318 2023-12-31T11:41:29.701047+00:00 19994330.877999961376 28999999.995000001043 27999999.984000030905 3887007.082000017166 60309.487160920 2023-12-31T11:41:30.703448+00:00 19994330.870000001043 29000000.026000019163 28000000.032999988645 3886989.007999957073 60309.487172522 2023-12-31T11:41:31.705848+00:00 19994330.879999998957 28999999.965000029653 28000000.018999990076 3885445.950000048149 60309.487184123 2023-12-31T11:41:32.708241+00:00 19994330.870999988168 28999999.998999949545 27999999.950999978930 3884282.024999976158 60309.487195544 2023-12-31T11:41:33.695013+00:00 19994330.872000038624 29000000.008999940008 28000000.024000048637 3893211.905000030994 60309.487207327 2023-12-31T11:41:34.713032+00:00 19994330.875999990851 29000000.012000080198 28000000.046000000089 3881884.085999966133 60309.487218748 2023-12-31T11:41:35.699810+00:00 19994330.874000009149 28999999.987999919802 27999999.926999989897 3883124.929000020027 60309.487230349 2023-12-31T11:41:36.702206+00:00 19994330.870999988168 29000000.008000019938 28000000.033999979496 3885958.060000001919 60309.487241771 2023-12-31T11:41:37.688983+00:00 19994330.875999990851 29000000.004999998957 27999999.954999979585 3887159.962000011932 60309.487253553 2023-12-31T11:41:38.707005+00:00 19994330.873000029474 28999999.979000091553 28000000.012000020593 3888417.023999989033 60309.487265155 2023-12-31T11:41:39.709398+00:00 19994330.875000000000 29000000.008999940008 28000000.031000021845 3888415.967000008095 60309.487276576 2023-12-31T11:41:40.696172+00:00 19994330.872999969870 28999999.986000061035 27999999.942000031471 3887212.978999971878 60309.487288359 2023-12-31T11:41:41.714189+00:00 19994330.871000051498 29000000.018999930471 28000000.053999900818 3887584.950999975204 60309.487299779 2023-12-31T11:41:42.700965+00:00 19994330.876999970526 29000000.022999998182 28000000.002000089735 3888937.099000037182 60309.487311381 2023-12-31T11:41:43.703360+00:00 19994330.873000029474 28999999.977000001818 27999999.959999918938 3890156.087999999989 60309.487322983 2023-12-31T11:41:44.705761+00:00 19994330.871999979019 28999999.988999959081 28000000.027000069618 3888883.844999969006 60309.487334585 2023-12-31T11:41:45.708161+00:00 19994330.876000050455 29000000.008000019938 27999999.983999971300 3887857.115999997128 60309.487346006 2023-12-31T11:41:46.694938+00:00 19994330.871999979019 29000000.013000000268 28000000.029999971390 3884687.861000000965 60309.487357608 2023-12-31T11:41:47.697337+00:00 19994330.875000000000 29000000.004000000656 28000000.034000039101 3889775.953999996185 60309.487369391 2023-12-31T11:41:48.715353+00:00 19994330.875000000000 28999999.974000010639 27999999.914999961853 3883956.065000057220 60309.487380811 2023-12-31T11:41:49.702126+00:00 19994330.870000001043 29000000.011999990791 28000000.001000050455 3885780.040999948978 60309.487392413 2023-12-31T11:41:50.704530+00:00 19994330.875999931246 28999999.999000001699 28000000.024999979883 3890505.975000023842 60309.487404015 2023-12-31T11:41:51.706931+00:00 19994330.873000029474 29000000.006000008434 28000000.050999999046 3886824.106000006199 60309.487415617 2023-12-31T11:41:52.709334+00:00 19994330.876000050455 29000000.000000000000 27999999.981999989599 3890249.916000009049 60309.487427038 2023-12-31T11:41:53.696104+00:00 19994330.875000000000 28999999.982999980450 27999999.947000030428 3886950.060000001919 60309.487438640 2023-12-31T11:41:54.698498+00:00 19994330.870000001043 29000000.002000000328 28000000.060999989510 3888949.861999989022 60309.487450242 2023-12-31T11:41:55.700897+00:00 19994330.875000000000 28999999.985000010580 27999999.985000010580 3888753.130999981891 60309.487461844 2023-12-31T11:41:56.703298+00:00 19994330.875999931246 29000000.011999960989 28000000.000999931246 3888790.933000028133 60309.487473445 2023-12-31T11:41:57.705691+00:00 19994330.871000051498 29000000.000000000000 27999999.957000020891 3886932.037999988068 60309.487485047 2023-12-31T11:41:58.708090+00:00 19994330.873999949545 28999999.987000048161 28000000.002999998629 3889106.052999972831 60309.487496649 2023-12-31T11:41:59.710485+00:00 19994330.876999970526 29000000.021999958903 27999999.989000000060 3884313.909000039101 60309.487508175 2023-12-31T11:42:00.706368+00:00 19994330.868000030518 28999999.980000019073 27999999.991000000387 3890366.055999993812 60309.487519777 2023-12-31T11:42:01.708766+00:00 19994330.879000071436 29000000.032000008970 28000000.041999999434 3890378.976999998093 60309.487531198 2023-12-31T11:42:02.695538+00:00 19994330.870000001043 28999999.975000020117 28000000.021999981254 3890082.953000009060 60309.487542800 2023-12-31T11:42:03.697934+00:00 19994330.875999931246 29000000.025999959558 27999999.985000010580 3888167.111000000965 60309.487554402 2023-12-31T11:42:04.700333+00:00 19994330.875000000000 28999999.992999970913 27999999.974000010639 3884445.972000002861 60309.487566004 2023-12-31T11:42:05.702749+00:00 19994330.871999979019 28999999.985000010580 28000000.011999990791 3891328.957999945153 60309.487577606 2023-12-31T11:42:06.705156+00:00 19994330.875000000000 29000000.026000019163 28000000.004999998957 3891414.984000086784 60309.487589208 2023-12-31T11:42:07.707553+00:00 19994330.873000029474 28999999.978000041097 28000000.033000018448 3888454.990999937057 60309.487600810 2023-12-31T11:42:08.709952+00:00 19994330.872000001371 28999999.990000009537 27999999.990000009537 3891591.001000047196 60309.487612231 2023-12-31T11:42:09.696731+00:00 19994330.875999998301 28999999.990999940783 27999999.980999950320 3887047.934999942780 60309.487623833 2023-12-31T11:42:10.699130+00:00 19994330.872000001371 29000000.006000038236 27999999.956000030041 3890439.090999960899 60309.487635435 2023-12-31T11:42:11.701530+00:00 19994330.874000009149 28999999.998999949545 28000000.059000018984 3885824.006000041962 60309.487647036 2023-12-31T11:42:12.703930+00:00 19994330.874000001699 29000000.032000061125 27999999.954999979585 3878281.996999979019 60309.487658457 2023-12-31T11:42:13.690709+00:00 19994330.874000001699 28999999.982999920845 28000000.029999971390 3889865.036000012886 60309.487670240 2023-12-31T11:42:14.708731+00:00 19994330.875999990851 29000000.004999998957 27999999.989000018686 3886952.896000028122 60309.487681661 2023-12-31T11:42:15.695506+00:00 19994330.873000029474 29000000.012000080198 27999999.979000028223 3883602.041000009049 60309.487693263 2023-12-31T11:42:16.697900+00:00 19994330.869999971241 28999999.980999950320 28000000.037999931723 3880396.064999938011 60309.487705045 2023-12-31T11:42:17.715915+00:00 19994330.878000020981 29000000.004999998957 28000000.006000038236 3887195.848000050057 60309.487716466 2023-12-31T11:42:18.702684+00:00 19994330.870999988168 29000000.011999960989 27999999.996000051498 3889008.120000004768 60309.487728068 2023-12-31T11:42:19.705090+00:00 19994330.875999990851 28999999.986000061035 27999999.995000001043 3892523.039999961853 60309.487739489 2023-12-31T11:42:20.691868+00:00 19994330.872000008821 29000000.011999960989 27999999.964999910444 3889796.910000085831 60309.487751272 2023-12-31T11:42:21.709883+00:00 19994330.876000020653 28999999.988999959081 28000000.050000071526 3883883.019999980927 60309.487762693 2023-12-31T11:42:22.696656+00:00 19994330.874000009149 28999999.994000080973 27999999.946999911219 3884466.003000020981 60309.487774295 2023-12-31T11:42:23.699050+00:00 19994330.872999969870 29000000.011999998242 28000000.007000088692 3890971.065999985207 60309.487785896 2023-12-31T11:42:24.701436+00:00 19994330.870999988168 28999999.978999998420 28000000.009999990463 3892662.031999946106 60309.487797498 2023-12-31T11:42:25.703828+00:00 19994330.879999998957 29000000.008000001311 27999999.998000029474 3888448.958000063896 60309.487809100 2023-12-31T11:42:26.706236+00:00 19994330.869000021368 29000000.021999999881 28000000.048999909312 3888154.961999893188 60309.487820521 2023-12-31T11:42:27.693013+00:00 19994330.876999970526 28999999.976999979466 27999999.975000020117 3890723.898000001907 60309.487832304 2023-12-31T11:42:28.711025+00:00 19994330.873000029474 29000000.021000031382 28000000.004000071436 3887523.139000058174 60309.487843724 2023-12-31T11:42:29.697799+00:00 19994330.874000009149 28999999.991000000387 28000000.000999931246 3886966.039000033867 60309.487855326 2023-12-31T11:42:30.700193+00:00 19994330.870000001043 28999999.993999991566 27999999.976000070572 3883376.923999906052 60309.487866928 2023-12-31T11:42:31.702588+00:00 19994330.874000009149 28999999.988999988884 27999999.998999949545 3887564.952000021935 60309.487878530 2023-12-31T11:42:32.704989+00:00 19994330.872999969870 29000000.037999991328 28000000.047999981791 3892276.162000060081 60309.487889951 2023-12-31T11:42:33.691760+00:00 19994330.875999990851 28999999.998000029474 28000000.000000000000 3888871.855999947060 60309.487901553 2023-12-31T11:42:34.694157+00:00 19994330.872000038624 28999999.952000018209 27999999.949000000954 3885659.138000010978 60309.487913336 2023-12-31T11:42:35.712188+00:00 19994330.876999970526 29000000.030999958515 28000000.034999970347 3887800.825999975204 60309.487924756 2023-12-31T11:42:36.698959+00:00 19994330.873000029474 28999999.984000030905 27999999.981000069529 3882999.048000096809 60309.487936358 2023-12-31T11:42:37.701357+00:00 19994330.873999949545 29000000.000999990851 28000000.000999998301 3887080.044999957085 60309.487947960 2023-12-31T11:42:38.703755+00:00 19994330.876999970526 29000000.017000019550 27999999.984000001103 3889229.060999989975 60309.487959562 2023-12-31T11:42:39.706158+00:00 19994330.870000001043 29000000.013999998569 28000000.006000000983 3885826.934000014793 60309.487971089 2023-12-31T11:42:40.702056+00:00 19994330.873000029474 29000000.009999990463 28000000.030999999493 3888730.978999971878 60309.487982766 2023-12-31T11:42:41.710959+00:00 19994330.876000050455 28999999.967999938875 27999999.937000010163 3888958.019999980927 60309.487994112 2023-12-31T11:42:42.691232+00:00 19994330.870999928564 28999999.991000059992 28000000.085999999195 3890468.091000080109 60309.488005894 2023-12-31T11:42:43.709250+00:00 19994330.876000050455 29000000.008999940008 27999999.947000000626 3888678.911999940872 60309.488017496 2023-12-31T11:42:44.711649+00:00 19994330.871999979019 29000000.001000050455 28000000.008000019938 3889716.940999985207 60309.488028917 2023-12-31T11:42:45.698424+00:00 19994330.873000029474 29000000.014000058174 28000000.027000010014 3885558.037999988068 60309.488040519 2023-12-31T11:42:46.700824+00:00 19994330.876999970526 28999999.971999999136 27999999.967999991030 3892277.037000060081 60309.488052120 2023-12-31T11:42:47.703229+00:00 19994330.870000001043 29000000.028000000864 27999999.995000001043 3884813.985999941826 60309.488063723 2023-12-31T11:42:48.705634+00:00 19994330.875000000000 28999999.963999990374 28000000.014999989420 3888854.003000020981 60309.488075144 2023-12-31T11:42:49.692420+00:00 19994330.875000000000 29000000.011999960989 27999999.962999999523 3887213.907000064850 60309.488086926 2023-12-31T11:42:50.710440+00:00 19994330.871999979019 29000000.016000028700 28000000.008000019938 3888777.089999914169 60309.488098348 2023-12-31T11:42:51.697214+00:00 19994330.876999970526 28999999.998999949545 28000000.025999959558 3886106.991999983788 60309.488109949 2023-12-31T11:42:52.699610+00:00 19994330.872000098228 29000000.011000040919 27999999.995999988168 3888581.070000051986 60309.488121551 2023-12-31T11:42:53.702013+00:00 19994330.875000000000 28999999.993999961764 27999999.973000049591 3886160.805999993812 60309.488133153 2023-12-31T11:42:54.704413+00:00 19994330.871999979019 28999999.971000079066 28000000.032999988645 3889799.159000039101 60309.488144755 2023-12-31T11:42:55.706814+00:00 19994330.871999979019 29000000.005999919027 27999999.966999951750 3887516.962000011932 60309.488156176 2023-12-31T11:42:56.693591+00:00 19994330.875000000000 29000000.003000020981 28000000.007000088692 3889178.000000000000 60309.488167958 2023-12-31T11:42:57.711604+00:00 19994330.875000000000 29000000.008000019938 28000000.034999970347 3888799.023000001907 60309.488179379 2023-12-31T11:42:58.698374+00:00 19994330.873000029474 29000000.001999970526 27999999.970999959856 3887047.935999989975 60309.488190981 2023-12-31T11:42:59.700763+00:00 19994330.875000000000 29000000.001000050455 28000000.024000048637 3889527.942999958992 60309.488202402 2023-12-31T11:43:00.687531+00:00 19994330.871999979019 28999999.989999998361 27999999.995999928564 3885885.080000042915 60309.488214185 2023-12-31T11:43:01.705559+00:00 19994330.873000029474 29000000.006999999285 27999999.996999979019 3890076.995000004768 60309.488225786 2023-12-31T11:43:02.707954+00:00 19994330.877000000328 29000000.002000000328 28000000.022999998182 3884426.956999897957 60309.488237208 2023-12-31T11:43:03.694725+00:00 19994330.870000001043 28999999.984000001103 27999999.971000079066 3885585.041000009049 60309.488248990 2023-12-31T11:43:04.712750+00:00 19994330.877000000328 28999999.999999988824 27999999.986999988556 3889019.008000016212 60309.488260411 2023-12-31T11:43:05.699526+00:00 19994330.871000010520 29000000.003000020981 28000000.001999970526 3889942.965000032913 60309.488272013 2023-12-31T11:43:06.701920+00:00 19994330.875999998301 29000000.022999998182 28000000.032999988645 3890241.901000022888 60309.488283434 2023-12-31T11:43:07.688701+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3890428.121999979019 60309.488295217 2023-12-31T11:43:08.706729+00:00 19994330.870000001043 28999999.979999989271 27999999.971999999136 3886403.023000001907 60309.488306638 2023-12-31T11:43:09.693509+00:00 19994330.877000000328 28999999.996999979019 28000000.008000019938 3882806.054000020027 60309.488318240 2023-12-31T11:43:10.695913+00:00 19994330.875000000000 29000000.022000011057 28000000.024999979883 3889720.932999968994 60309.488330022 2023-12-31T11:43:11.713930+00:00 19994330.868000000715 28999999.980000019073 27999999.981000069529 3884986.975999950897 60309.488341443 2023-12-31T11:43:12.700699+00:00 19994330.877999991179 28999999.974999960512 27999999.991999980062 3883340.076000093948 60309.488353045 2023-12-31T11:43:13.703101+00:00 19994330.875000000000 29000000.039000030607 28000000.037999991328 3886519.947999954224 60309.488364647 2023-12-31T11:43:14.705504+00:00 19994330.871999979019 28999999.996999979019 28000000.029999971390 3892049.024000049103 60309.488376249 2023-12-31T11:43:15.707903+00:00 19994330.875999990851 28999999.978000041097 27999999.973000001162 3887903.921999930870 60309.488387670 2023-12-31T11:43:16.694676+00:00 19994330.871000051498 29000000.029999971390 27999999.993999999017 3891743.065999985207 60309.488399272 2023-12-31T11:43:17.697072+00:00 19994330.876999970526 28999999.982999980450 27999999.986000001431 3884669.994000076782 60309.488410873 2023-12-31T11:43:18.699470+00:00 19994330.871999979019 29000000.000999990851 28000000.006999999285 3885302.041999936104 60309.488422475 2023-12-31T11:43:19.701865+00:00 19994330.873000029474 29000000.016000028700 28000000.010000009090 3887147.887000083923 60309.488434077 2023-12-31T11:43:20.704258+00:00 19994330.875000000000 28999999.991000059992 28000000.000999990851 3888228.122999907006 60309.488445679 2023-12-31T11:43:21.706657+00:00 19994330.870999988168 28999999.992999911308 28000000.024000018835 3887365.961000084877 60309.488457281 2023-12-31T11:43:22.709058+00:00 19994330.874000009149 28999999.993000030518 27999999.978999998420 3891691.964999914169 60309.488468807 2023-12-31T11:43:23.704944+00:00 19994330.876999970526 29000000.006999969482 27999999.982999980450 3892773.001000047196 60309.488480409 2023-12-31T11:43:24.707340+00:00 19994330.870999988168 28999999.998000029474 27999999.998000029474 3888564.911999940872 60309.488491830 2023-12-31T11:43:25.694105+00:00 19994330.875000000000 28999999.988999959081 27999999.977999988943 3889745.120000004768 60309.488503432 2023-12-31T11:43:26.696500+00:00 19994330.874000009149 29000000.009999990463 27999999.977999988943 3885401.049000024796 60309.488515033 2023-12-31T11:43:27.698901+00:00 19994330.872000038624 29000000.004000071436 28000000.057000041008 3885272.894999980927 60309.488526635 2023-12-31T11:43:28.701295+00:00 19994330.875999990851 28999999.981999989599 27999999.995000001043 3888244.030000091065 60309.488538237 2023-12-31T11:43:29.703684+00:00 19994330.870999928564 29000000.013000011444 28000000.014999989420 3886970.034999967087 60309.488549839 2023-12-31T11:43:30.706086+00:00 19994330.876000050455 29000000.021999958903 27999999.982999980450 3890649.134999989998 60309.488561441 2023-12-31T11:43:31.708483+00:00 19994330.873999949545 28999999.977000001818 27999999.984000030905 3885697.830000042915 60309.488572862 2023-12-31T11:43:32.695257+00:00 19994330.873000029474 29000000.009999990463 28000000.000000000000 3892626.025999904145 60309.488584463 2023-12-31T11:43:33.697654+00:00 19994330.876000050455 28999999.985000010580 27999999.952999949455 3887340.023000001907 60309.488596065 2023-12-31T11:43:34.700054+00:00 19994330.870000001043 29000000.024000048637 28000000.040000081062 3888029.037000060081 60309.488607667 2023-12-31T11:43:35.702456+00:00 19994330.873999949545 28999999.968999978155 27999999.998999949545 3884995.870999931823 60309.488619088 2023-12-31T11:43:36.689242+00:00 19994330.878000020981 29000000.018999930471 28000000.036000009626 3888960.050000071991 60309.488630871 2023-12-31T11:43:37.707263+00:00 19994330.870000001043 28999999.993999999017 27999999.949999928474 3889766.914999961853 60309.488642473 2023-12-31T11:43:38.709660+00:00 19994330.876999970526 29000000.008000001311 28000000.054000020027 3887112.116999983788 60309.488653894 2023-12-31T11:43:39.696433+00:00 19994330.871999979019 28999999.995000001043 27999999.977000001818 3889387.888000010978 60309.488665496 2023-12-31T11:43:40.698829+00:00 19994330.872000098228 29000000.021999999881 28000000.019000049680 3887988.070000051986 60309.488677097 2023-12-31T11:43:41.701228+00:00 19994330.873999949545 28999999.980000019073 28000000.026999950409 3885381.038999915123 60309.488688699 2023-12-31T11:43:42.703630+00:00 19994330.873999949545 29000000.012999981642 28000000.001000050455 3890995.968000053894 60309.488700121 2023-12-31T11:43:43.690410+00:00 19994330.872000098228 28999999.981000009924 27999999.909000039101 3885925.054999948014 60309.488711903 2023-12-31T11:43:44.708426+00:00 19994330.876999970526 29000000.022999998182 28000000.029999971390 3890795.999000072014 60309.488723324 2023-12-31T11:43:45.695206+00:00 19994330.871999979019 28999999.976999968290 27999999.962999939919 3889899.942999958992 60309.488734926 2023-12-31T11:43:46.697601+00:00 19994330.876999970526 29000000.011000040919 28000000.068000078201 3887520.101000071038 60309.488746708 2023-12-31T11:43:47.715618+00:00 19994330.871000051498 28999999.971000019461 27999999.945999979973 3885593.987999916077 60309.488758130 2023-12-31T11:43:48.702389+00:00 19994330.872999910265 29000000.006999969482 28000000.075999978930 3881990.848999977112 60309.488769731 2023-12-31T11:43:49.704770+00:00 19994330.877000089735 29000000.022999998182 27999999.942999958992 3885538.053000092972 60309.488781152 2023-12-31T11:43:50.691515+00:00 19994330.871999979019 28999999.982999980450 27999999.994000080973 3884897.024999976158 60309.488792934 2023-12-31T11:43:51.709486+00:00 19994330.870000001043 29000000.002000030130 28000000.026999950409 3883825.975999950897 60309.488804355 2023-12-31T11:43:52.696272+00:00 19994330.878000020981 29000000.019999980927 27999999.990000009537 3886227.041000009049 60309.488815957 2023-12-31T11:43:53.698667+00:00 19994330.872999910265 28999999.981999989599 28000000.006999999285 3887754.016000031959 60309.488827559 2023-12-31T11:43:54.701064+00:00 19994330.873000029474 29000000.028000000864 28000000.022999998182 3885152.958999990951 60309.488839161 2023-12-31T11:43:55.703458+00:00 19994330.876000050455 28999999.969999969006 27999999.960999999195 3884506.009000062943 60309.488850762 2023-12-31T11:43:56.705856+00:00 19994330.872999999672 29000000.018000010401 28000000.005000010133 3880675.036999940872 60309.488862183 2023-12-31T11:43:57.692630+00:00 19994330.875999998301 28999999.980000019073 28000000.005000010133 3883359.054000020027 60309.488873966 2023-12-31T11:43:58.710660+00:00 19994330.870000001043 28999999.993000030518 27999999.986999988556 3885782.896000028122 60309.488885387 2023-12-31T11:43:59.697430+00:00 19994330.875000000000 29000000.031000021845 27999999.998999979347 3886036.972999929916 60309.488896989 2023-12-31T11:44:00.699818+00:00 19994330.874000001699 28999999.975000020117 28000000.005000028759 3887590.052999972831 60309.488908591 2023-12-31T11:44:01.702217+00:00 19994330.871999990195 29000000.005999919027 27999999.968999978155 3886547.998000026215 60309.488920192 2023-12-31T11:44:02.704615+00:00 19994330.877000000328 29000000.017000079155 28000000.040999978781 3886013.985000013839 60309.488931719 2023-12-31T11:44:03.700511+00:00 19994330.874000009149 28999999.995999928564 28000000.006000038236 3886990.034999967087 60309.488943321 2023-12-31T11:44:04.702917+00:00 19994330.871999979019 28999999.986999988556 27999999.997999969870 3885220.930000067223 60309.488954998 2023-12-31T11:44:05.711819+00:00 19994330.875000000000 28999999.991999980062 27999999.983000040054 3891217.077999948990 60309.488966343 2023-12-31T11:44:06.692089+00:00 19994330.874000009149 29000000.011000040919 28000000.013999998569 3887497.886000037193 60309.488978126 2023-12-31T11:44:07.710104+00:00 19994330.870999988168 29000000.009999990463 28000000.058999959379 3883462.044000030030 60309.488989547 2023-12-31T11:44:08.696880+00:00 19994330.875999990851 28999999.981999989599 27999999.920000020415 3881385.054999948014 60309.489001149 2023-12-31T11:44:09.699272+00:00 19994330.873000029474 29000000.034000039101 28000000.060999989510 3888538.953000069130 60309.489012751 2023-12-31T11:44:10.701671+00:00 19994330.875999990851 28999999.990000009537 27999999.977000001818 3884559.024999976158 60309.489024353 2023-12-31T11:44:11.704074+00:00 19994330.871999979019 28999999.985999941826 27999999.976000070572 3884891.983999968041 60309.489035774 2023-12-31T11:44:12.690858+00:00 19994330.873000029474 29000000.014000058174 28000000.042999979109 3889858.940000057220 60309.489047376 2023-12-31T11:44:13.693255+00:00 19994330.873000029474 28999999.990000009537 27999999.980000019073 3889325.101999998093 60309.489059158 2023-12-31T11:44:14.711270+00:00 19994330.871999979019 28999999.973999999464 28000000.009999990463 3889658.977999926079 60309.489070579 2023-12-31T11:44:15.698046+00:00 19994330.875999990851 29000000.032000008970 27999999.972999930382 3890468.983999968041 60309.489082181 2023-12-31T11:44:16.700442+00:00 19994330.874000009149 28999999.993000000715 28000000.013000011444 3889009.030000091065 60309.489093783 2023-12-31T11:44:17.702833+00:00 19994330.872999969870 29000000.030000001192 28000000.011999960989 3890495.931999921799 60309.489105385 2023-12-31T11:44:18.705234+00:00 19994330.877000030130 28999999.975999999791 27999999.976000070572 3890170.068000078201 60309.489116806 2023-12-31T11:44:19.692008+00:00 19994330.869000021368 29000000.004999998957 28000000.021000031382 3890037.064000010025 60309.489128588 2023-12-31T11:44:20.710031+00:00 19994330.876999970526 28999999.993000000715 27999999.995999928564 3887539.859999895096 60309.489140010 2023-12-31T11:44:21.696802+00:00 19994330.875000000000 29000000.006000008434 27999999.993000030518 3893019.026000022888 60309.489151611 2023-12-31T11:44:22.699189+00:00 19994330.871999979019 28999999.975999981165 27999999.986999988556 3886935.960000038147 60309.489163213 2023-12-31T11:44:23.701587+00:00 19994330.873000029474 28999999.997000038624 28000000.022999998182 3883361.141999959946 60309.489174815 2023-12-31T11:44:24.703983+00:00 19994330.873000029474 29000000.022999938577 27999999.983999971300 3884826.938000000082 60309.489186416 2023-12-31T11:44:25.706390+00:00 19994330.873000029474 28999999.987000048161 28000000.063000079244 3883492.034999999218 60309.489197838 2023-12-31T11:44:26.693167+00:00 19994330.877999901772 29000000.016999959946 27999999.962999939919 3883480.944999999832 60309.489209620 2023-12-31T11:44:27.711187+00:00 19994330.874000068754 29000000.004000011832 27999999.995000001043 3890645.949999998789 60309.489221041 2023-12-31T11:44:28.697962+00:00 19994330.870000001043 28999999.981000009924 27999999.937999960035 3888071.117000001948 60309.489232643 2023-12-31T11:44:29.700354+00:00 19994330.873999949545 28999999.981999989599 28000000.042000059038 3879376.903999999166 60309.489244064 2023-12-31T11:44:30.687132+00:00 19994330.873999949545 29000000.034000039101 27999999.978000041097 3886434.035000000149 60309.489255846 2023-12-31T11:44:31.705152+00:00 19994330.876000050455 28999999.993999961764 28000000.058999899775 3888567.984999998938 60309.489267448 2023-12-31T11:44:32.707555+00:00 19994330.873000029474 29000000.013000011444 27999999.962999999523 3883163.062999996822 60309.489278870 2023-12-31T11:44:33.694332+00:00 19994330.871999979019 29000000.004999998957 28000000.011999990791 3889875.968000002205 60309.489290652 2023-12-31T11:44:34.712350+00:00 19994330.878000020981 28999999.970999959856 27999999.977000009269 3890255.998000002932 60309.489302073 2023-12-31T11:44:35.699131+00:00 19994330.868000030518 28999999.998000029474 28000000.016999989748 3881963.020999997854 60309.489313675 2023-12-31T11:44:36.701526+00:00 19994330.876999970526 28999999.994000080973 27999999.995999988168 3884108.880999996793 60309.489325096 2023-12-31T11:44:37.688293+00:00 19994330.871999979019 29000000.002999901772 28000000.015999998897 3887239.075000002980 60309.489336879 2023-12-31T11:44:38.706313+00:00 19994330.870000001043 29000000.021000031382 27999999.996000021696 3883586.030999995768 60309.489348300 2023-12-31T11:44:39.693083+00:00 19994330.878000020981 28999999.983000040054 27999999.958999991417 3889095.935000001919 60309.489359901 2023-12-31T11:44:40.695484+00:00 19994330.871999979019 29000000.000999931246 28000000.043999969959 3889151.983000002801 60309.489371684 2023-12-31T11:44:41.713502+00:00 19994330.875000000000 29000000.022000070661 28000000.002000030130 3888323.035999997985 60309.489383105 2023-12-31T11:44:42.700270+00:00 19994330.875000000000 28999999.962999939919 27999999.966000020504 3886092.121999993920 60309.489394707 2023-12-31T11:44:43.702667+00:00 19994330.875000000000 29000000.026000019163 28000000.039999961853 3885440.844000012148 60309.489406233 2023-12-31T11:44:44.698551+00:00 19994330.871999979019 28999999.985000010580 27999999.976000010967 3890413.067999988794 60309.489417821 2023-12-31T11:44:45.699765+00:00 19994330.875000000000 29000000.014000058174 28000000.018000010401 3885549.027000010014 60309.489429423 2023-12-31T11:44:46.702165+00:00 19994330.870000001043 28999999.975999951363 27999999.936999980360 3887159.893999993801 60309.489441025 2023-12-31T11:44:47.704563+00:00 19994330.878000020981 29000000.036000009626 28000000.046000000089 3885319.149000003934 60309.489452446 2023-12-31T11:44:48.691333+00:00 19994330.871999979019 28999999.998999949545 28000000.008999999613 3885276.877000004053 60309.489464048 2023-12-31T11:44:49.693725+00:00 19994330.870999999344 28999999.986000061035 27999999.990000009537 3888149.875000000000 60309.489475830 2023-12-31T11:44:50.711739+00:00 19994330.877000000328 29000000.009999990463 27999999.997000038624 3888028.140999988187 60309.489487251 2023-12-31T11:44:51.698511+00:00 19994330.872999999672 28999999.993999999017 28000000.000000000000 3886404.015000001062 60309.489498853 2023-12-31T11:44:52.700900+00:00 19994330.875999990851 28999999.982999999076 27999999.978999968618 3887853.936000003945 60309.489510455 2023-12-31T11:44:53.703299+00:00 19994330.873000010848 29000000.002000000328 28000000.029999971390 3892218.996000006795 60309.489522057 2023-12-31T11:44:54.705699+00:00 19994330.872999999672 29000000.010000009090 27999999.981000069529 3889281.046999990940 60309.489533478 2023-12-31T11:44:55.692478+00:00 19994330.871999990195 28999999.993999999017 27999999.973999980837 3885303.017000005115 60309.489545079 2023-12-31T11:44:56.694874+00:00 19994330.872000008821 28999999.993999991566 27999999.995000001043 3882091.946999996901 60309.489556681 2023-12-31T11:44:57.697267+00:00 19994330.875000000000 29000000.024000018835 28000000.022999998182 3887961.107000008225 60309.489568283 2023-12-31T11:44:58.699662+00:00 19994330.877000000328 28999999.988999988884 28000000.020999908447 3884516.983999996912 60309.489579885 2023-12-31T11:44:59.702055+00:00 19994330.871999979019 28999999.993000000715 27999999.944000009447 3886502.081999986898 60309.489591487 2023-12-31T11:45:00.704440+00:00 19994330.874000009149 28999999.999000009149 28000000.034000039101 3884278.101000010967 60309.489603088 2023-12-31T11:45:01.706838+00:00 19994330.872999999672 29000000.015999969095 28000000.018000010401 3890521.821000009775 60309.489614510 2023-12-31T11:45:02.693621+00:00 19994330.872999999672 28999999.995999988168 27999999.973999980837 3882724.970999985933 60309.489626111 2023-12-31T11:45:03.696017+00:00 19994330.877000030130 28999999.994000021368 28000000.027000069618 3885240.037999988068 60309.489637713 2023-12-31T11:45:04.698414+00:00 19994330.869999948889 28999999.985000010580 28000000.009999990463 3885258.990000010002 60309.489649315 2023-12-31T11:45:05.700811+00:00 19994330.876000050455 29000000.021999958903 27999999.954999919981 3889686.865000010002 60309.489660736 2023-12-31T11:45:06.687575+00:00 19994330.877999961376 28999999.989000018686 28000000.066000100225 3884726.229000002146 60309.489672518 2023-12-31T11:45:07.705602+00:00 19994330.869000021368 28999999.989000018686 27999999.961999889463 3885203.035999984015 60309.489684120 2023-12-31T11:45:08.707998+00:00 19994330.875000000000 29000000.013000011444 27999999.994000080973 3891247.826000005007 60309.489695542 2023-12-31T11:45:09.694771+00:00 19994330.873000029474 28999999.971999939531 27999999.960999969393 3885703.935000001919 60309.489707324 2023-12-31T11:45:10.712788+00:00 19994330.872999969870 29000000.042000059038 28000000.041000001132 3884668.960000007879 60309.489718745 2023-12-31T11:45:11.699561+00:00 19994330.875000000000 28999999.950999978930 28000000.002000000328 3886355.162000000011 60309.489730347 2023-12-31T11:45:12.701958+00:00 19994330.873000029474 29000000.067999958992 28000000.006000000983 3886916.072999984026 60309.489741873 2023-12-31T11:45:13.697850+00:00 19994330.876999970526 28999999.953000068665 27999999.978000000119 3890134.851999998093 60309.489753550 2023-12-31T11:45:14.706754+00:00 19994330.870999988168 29000000.005999919027 28000000.035999979824 3887431.086000024807 60309.489764896 2023-12-31T11:45:15.687024+00:00 19994330.875000059605 29000000.026000019163 27999999.958000000566 3891831.065999985207 60309.489776679 2023-12-31T11:45:16.705039+00:00 19994330.873999949545 28999999.975000020117 28000000.025000009686 3883991.858999996912 60309.489788356 2023-12-31T11:45:17.713944+00:00 19994330.871999979019 28999999.990000009537 27999999.988000009209 3880936.156000018120 60309.489799702 2023-12-31T11:45:18.694211+00:00 19994330.870000001043 28999999.988999959081 27999999.990000009537 3887311.786999971140 60309.489811484 2023-12-31T11:45:19.712228+00:00 19994330.878000020981 29000000.032000061125 27999999.974000010639 3886716.071000009775 60309.489822905 2023-12-31T11:45:20.699001+00:00 19994330.873999949545 28999999.995999928564 28000000.078999999911 3882257.974000006914 60309.489834507 2023-12-31T11:45:21.701395+00:00 19994330.875000000000 28999999.996999979019 27999999.977999988943 3882411.055000007153 60309.489845928 2023-12-31T11:45:22.688170+00:00 19994330.872000098228 29000000.004000071436 28000000.013000011444 3890860.067999988794 60309.489857710 2023-12-31T11:45:23.706185+00:00 19994330.872999910265 28999999.998000029474 27999999.991000000387 3887527.881999998819 60309.489869132 2023-12-31T11:45:24.692966+00:00 19994330.874000068754 29000000.010999921709 27999999.988999959081 3888121.001000016928 60309.489880733 2023-12-31T11:45:25.695360+00:00 19994330.873000029474 28999999.977000001818 27999999.989000018686 3888352.931999980938 60309.489892516 2023-12-31T11:45:26.713369+00:00 19994330.871999979019 29000000.017000079155 28000000.009999990463 3882489.106000006199 60309.489903937 2023-12-31T11:45:27.700140+00:00 19994330.878999948502 29000000.022999998182 28000000.062000039965 3887916.067000002135 60309.489915539 2023-12-31T11:45:28.702544+00:00 19994330.874000068754 28999999.993000000715 27999999.938999950886 3887818.877999991179 60309.489926960 2023-12-31T11:45:29.689327+00:00 19994330.872999910265 28999999.971999999136 28000000.029000040144 3885467.157999991905 60309.489938742 2023-12-31T11:45:30.707352+00:00 19994330.874000068754 29000000.026999998838 27999999.973999980837 3888215.925000011921 60309.489950163 2023-12-31T11:45:31.694131+00:00 19994330.870999928564 29000000.000000000000 27999999.980000019073 3886294.886000006925 60309.489961765 2023-12-31T11:45:32.696526+00:00 19994330.875000000000 28999999.969000000507 28000000.029000040144 3885211.121999979019 60309.489973367 2023-12-31T11:45:33.698922+00:00 19994330.873000029474 29000000.006999999285 27999999.992999911308 3887858.902999997139 60309.489984969 2023-12-31T11:45:34.701315+00:00 19994330.873999949545 29000000.030000001192 28000000.016000028700 3882125.082000017166 60309.489996571 2023-12-31T11:45:35.703714+00:00 19994330.874000068754 28999999.981000009924 28000000.019000049680 3884839.888999999035 60309.490007992 2023-12-31T11:45:36.690494+00:00 19994330.871999979019 29000000.002000000328 27999999.979999899864 3887469.197000027169 60309.490019775 2023-12-31T11:45:37.708511+00:00 19994330.876000050455 28999999.976999968290 27999999.953000068665 3890149.879999995232 60309.490031195 2023-12-31T11:45:38.695278+00:00 19994330.877999901772 29000000.012000020593 28000000.042999979109 3882955.912999988068 60309.490042797 2023-12-31T11:45:39.697673+00:00 19994330.870000001043 28999999.995999988168 27999999.983000040054 3888637.217000008095 60309.490054399 2023-12-31T11:45:40.700065+00:00 19994330.875000000000 28999999.986000001431 28000000.019999980927 3882371.874000012875 60309.490066001 2023-12-31T11:45:41.702457+00:00 19994330.871000051498 29000000.029999971390 27999999.960999969393 3883976.932999968994 60309.490077422 2023-12-31T11:45:42.689242+00:00 19994330.873999949545 28999999.995000001043 27999999.993000030518 3882646.120000004768 60309.490089204 2023-12-31T11:45:43.707261+00:00 19994330.874000001699 28999999.979000028223 28000000.018000010401 3879967.901000022888 60309.490100806 2023-12-31T11:45:44.709656+00:00 19994330.872999999672 29000000.018000010401 28000000.021999958903 3883174.956999958027 60309.490112227 2023-12-31T11:45:45.696423+00:00 19994330.877999998629 29000000.013999998569 27999999.975000020117 3887899.095000029076 60309.490123829 2023-12-31T11:45:46.698818+00:00 19994330.871000010520 29000000.002999961376 28000000.059000018984 3887155.055999993812 60309.490135430 2023-12-31T11:45:47.701207+00:00 19994330.875000000000 29000000.008000019938 27999999.972999930382 3889204.989000021946 60309.490147032 2023-12-31T11:45:48.703603+00:00 19994330.872999999672 28999999.986000061035 27999999.995000001043 3889831.906999946106 60309.490158454 2023-12-31T11:45:49.690374+00:00 19994330.872000008821 28999999.989999890327 27999999.973000001162 3884765.018000007141 60309.490170236 2023-12-31T11:45:50.708406+00:00 19994330.871999979019 29000000.020000100136 28000000.021000009030 3884351.025000036228 60309.490181657 2023-12-31T11:45:51.695175+00:00 19994330.876000020653 28999999.982999920845 28000000.010999988765 3886177.917999982834 60309.490193259 2023-12-31T11:45:52.697575+00:00 19994330.872999999672 29000000.016000028700 27999999.994999989867 3883912.165000020992 60309.490204861 2023-12-31T11:45:53.699974+00:00 19994330.879000011832 28999999.975000020117 28000000.013000011444 3883894.873999952804 60309.490216462 2023-12-31T11:45:54.702366+00:00 19994330.871999979019 28999999.998000029474 27999999.944000009447 3884936.976999998093 60309.490228064 2023-12-31T11:45:55.704759+00:00 19994330.872000008821 28999999.992999911308 27999999.975999981165 3890412.131000041962 60309.490239591 2023-12-31T11:45:56.700649+00:00 19994330.872999999672 28999999.986999988556 28000000.085000008345 3883436.962000011932 60309.490251268 2023-12-31T11:45:57.709556+00:00 19994330.873000029474 29000000.034000039101 27999999.982000019401 3883894.942999958992 60309.490262614 2023-12-31T11:45:58.689822+00:00 19994330.873999949545 29000000.009999990463 27999999.965999960899 3883580.984000027180 60309.490274396 2023-12-31T11:45:59.707844+00:00 19994330.875000000000 28999999.958999991417 28000000.010000050068 3886292.981999992859 60309.490285818 2023-12-31T11:46:00.694614+00:00 19994330.871000051498 29000000.014999989420 28000000.037000000477 3885048.097999989986 60309.490297419 2023-12-31T11:46:01.697011+00:00 19994330.875999990851 29000000.007000088692 27999999.949000000954 3886821.953000009060 60309.490309021 2023-12-31T11:46:02.699404+00:00 19994330.870999988168 28999999.983999971300 28000000.016999959946 3888020.033999979030 60309.490320623 2023-12-31T11:46:03.701800+00:00 19994330.876999970526 29000000.044000029564 28000000.050000008196 3888075.975000023842 60309.490332224 2023-12-31T11:46:04.704199+00:00 19994330.876000050455 28999999.983999971300 27999999.991000000387 3882892.050999999046 60309.490343646 2023-12-31T11:46:05.690976+00:00 19994330.868999961764 29000000.019999999553 27999999.982999980450 3883371.968999981880 60309.490355428 2023-12-31T11:46:06.708996+00:00 19994330.875000000000 28999999.964999999851 27999999.985000010580 3883362.011000037193 60309.490366849 2023-12-31T11:46:07.695766+00:00 19994330.878000020981 29000000.002000000328 27999999.968000050634 3893078.986000000965 60309.490378451 2023-12-31T11:46:08.698160+00:00 19994330.869000021368 29000000.026000011712 28000000.030999898911 3886611.039999961853 60309.490389872 2023-12-31T11:46:09.684936+00:00 19994330.874999940395 28999999.964999988675 27999999.986000061035 3884002.979000031948 60309.490401655 2023-12-31T11:46:10.702959+00:00 19994330.874000068754 29000000.008000019938 27999999.980999950320 3884583.944000006188 60309.490413256 2023-12-31T11:46:11.705362+00:00 19994330.875999931246 29000000.023999989033 28000000.040000081062 3882194.025999962818 60309.490424678 2023-12-31T11:46:12.692142+00:00 19994330.871000051498 28999999.969000011683 27999999.963999990374 3880420.983000040054 60309.490436460 2023-12-31T11:46:13.710159+00:00 19994330.870999928564 29000000.000000000000 28000000.028999920934 3887065.011999965180 60309.490447881 2023-12-31T11:46:14.696934+00:00 19994330.877000089735 29000000.020000010729 27999999.996000051498 3886114.982999979984 60309.490459483 2023-12-31T11:46:15.699331+00:00 19994330.873999949545 28999999.986999988556 27999999.960000038147 3886079.132000029087 60309.490471085 2023-12-31T11:46:16.701729+00:00 19994330.871000051498 29000000.008000019938 28000000.028000000864 3888346.912000000011 60309.490482687 2023-12-31T11:46:17.704129+00:00 19994330.877999901772 28999999.977000001818 28000000.041000008583 3885344.981999992859 60309.490494108 2023-12-31T11:46:18.690906+00:00 19994330.869000080973 29000000.021999958903 27999999.949999928474 3884146.095000029076 60309.490505709 2023-12-31T11:46:19.693301+00:00 19994330.878999948502 29000000.010000050068 28000000.024000048637 3889196.944999992847 60309.490517492 2023-12-31T11:46:20.711317+00:00 19994330.873000029474 28999999.977000001818 28000000.013999938965 3888986.919999957085 60309.490528913 2023-12-31T11:46:21.698097+00:00 19994330.871999979019 29000000.024999979883 28000000.004999998957 3887424.097000002861 60309.490540515 2023-12-31T11:46:22.700489+00:00 19994330.873000029474 28999999.978999968618 28000000.022000070661 3886995.939000010025 60309.490552117 2023-12-31T11:46:23.702885+00:00 19994330.873999949545 28999999.991999980062 27999999.958999991417 3884517.046999990940 60309.490563719 2023-12-31T11:46:24.705284+00:00 19994330.876000050455 29000000.000000000000 27999999.978999968618 3884379.912000000011 60309.490575139 2023-12-31T11:46:25.692059+00:00 19994330.876999970526 29000000.045000080019 28000000.065999981016 3884418.998000026215 60309.490586741 2023-12-31T11:46:26.694456+00:00 19994330.868000030518 28999999.949999928474 28000000.001000050455 3885101.990999997128 60309.490598343 2023-12-31T11:46:27.696850+00:00 19994330.876999970526 28999999.997000098228 27999999.964999999851 3892942.055999993812 60309.490609945 2023-12-31T11:46:28.699246+00:00 19994330.874000068754 29000000.036999940872 27999999.975000001490 3888341.067000031006 60309.490621547 2023-12-31T11:46:29.701643+00:00 19994330.870999928564 28999999.988000039011 28000000.037999998778 3887616.976999998093 60309.490633149 2023-12-31T11:46:30.704033+00:00 19994330.874000068754 28999999.983999971300 27999999.988999988884 3888741.891999959946 60309.490644750 2023-12-31T11:46:31.706433+00:00 19994330.871999979019 29000000.006999969482 27999999.947000000626 3888810.087999999989 60309.490656171 2023-12-31T11:46:32.693206+00:00 19994330.875999931246 29000000.006000038236 28000000.071000009775 3887563.911000012886 60309.490667773 2023-12-31T11:46:33.695604+00:00 19994330.875000000000 28999999.990999940783 27999999.956000000238 3892253.009999989998 60309.490679375 2023-12-31T11:46:34.698003+00:00 19994330.873000029474 29000000.016000028700 28000000.035999979824 3887275.074999988079 60309.490690977 2023-12-31T11:46:35.700401+00:00 19994330.875000000000 29000000.003000020981 27999999.960999999195 3887829.919000030030 60309.490702503 2023-12-31T11:46:36.696294+00:00 19994330.871000051498 28999999.978999968618 28000000.000000000000 3889181.001999973785 60309.490714180 2023-12-31T11:46:37.705199+00:00 19994330.872000001371 29000000.014999989420 28000000.013000011444 3889920.002000033855 60309.490725526 2023-12-31T11:46:38.685471+00:00 19994330.875000000000 29000000.008000019938 27999999.963999990374 3885990.098999977112 60309.490737309 2023-12-31T11:46:39.703493+00:00 19994330.872999999672 28999999.980000019073 28000000.052000049502 3888873.993000030983 60309.490748986 2023-12-31T11:46:40.712398+00:00 19994330.875000000000 29000000.021000031382 28000000.013999998569 3884758.052999972831 60309.490760332 2023-12-31T11:46:41.692666+00:00 19994330.875000000000 29000000.008000019938 27999999.932999968529 3886196.962000011932 60309.490772114 2023-12-31T11:46:42.710679+00:00 19994330.872999999672 28999999.995999999344 28000000.069999989122 3888603.942999958992 60309.490783535 2023-12-31T11:46:43.697453+00:00 19994330.875999998301 28999999.964000001550 27999999.916000008583 3889676.978999971878 60309.490795137 2023-12-31T11:46:44.699851+00:00 19994330.872000008821 29000000.011999998242 28000000.065999981016 3881823.043000102043 60309.490806558 2023-12-31T11:46:45.686634+00:00 19994330.871999979019 29000000.022999998182 28000000.001000050455 3888444.912999988068 60309.490818341 2023-12-31T11:46:46.704651+00:00 19994330.876000020653 28999999.971999991685 27999999.953999999911 3889473.156000018120 60309.490829762 2023-12-31T11:46:47.691436+00:00 19994330.873999979347 29000000.006000008434 28000000.042999979109 3889258.947999954224 60309.490841364 2023-12-31T11:46:48.693807+00:00 19994330.874000009149 29000000.002999991179 27999999.970999959856 3885677.998000026215 60309.490853146 2023-12-31T11:46:49.711825+00:00 19994330.876000020653 29000000.031000021845 28000000.070999979973 3888056.006999969017 60309.490864567 2023-12-31T11:46:50.698598+00:00 19994330.870999988168 28999999.977000001818 27999999.946000099182 3883805.975999950897 60309.490876169 2023-12-31T11:46:51.700999+00:00 19994330.875000000000 28999999.983999971300 27999999.986999988556 3887376.950000048149 60309.490887590 2023-12-31T11:46:52.687776+00:00 19994330.874000009149 29000000.025000039488 28000000.024999979883 3887337.024999976158 60309.490899373 2023-12-31T11:46:53.705799+00:00 19994330.872999969870 28999999.999000009149 27999999.995999928564 3892290.029000043869 60309.490910794 2023-12-31T11:46:54.692577+00:00 19994330.875999990851 28999999.995999988168 28000000.014000058174 3888288.977999926079 60309.490922396 2023-12-31T11:46:55.694970+00:00 19994330.871000051498 28999999.978999968618 28000000.006000038236 3892199.969000101089 60309.490933998 2023-12-31T11:46:56.697366+00:00 19994330.871999979019 29000000.016000028700 27999999.980999950320 3886011.087999939919 60309.490945599 2023-12-31T11:46:57.699761+00:00 19994330.876999970526 28999999.995999988168 28000000.050000071526 3884123.932999968994 60309.490957201 2023-12-31T11:46:58.702162+00:00 19994330.869000021368 28999999.986999988556 27999999.918999910355 3888727.019000052940 60309.490968622 2023-12-31T11:46:59.688943+00:00 19994330.875999990851 29000000.026000019163 28000000.060000058264 3887395.973000050057 60309.490980404 2023-12-31T11:47:00.706950+00:00 19994330.874000009149 28999999.970999959856 27999999.952000018209 3884599.081999897957 60309.490991826 2023-12-31T11:47:01.693727+00:00 19994330.870999988168 29000000.011999960989 28000000.031999949366 3885566.876000047196 60309.491003428 2023-12-31T11:47:02.696128+00:00 19994330.877000030130 29000000.014000058174 27999999.985999941826 3889843.034999967087 60309.491015029 2023-12-31T11:47:03.698526+00:00 19994330.873000029474 29000000.004999998957 28000000.022000070661 3888371.996000051033 60309.491026631 2023-12-31T11:47:04.700920+00:00 19994330.876999970526 28999999.995000001043 27999999.942999958992 3884720.023999928962 60309.491038052 2023-12-31T11:47:05.687691+00:00 19994330.870999928564 28999999.975000020117 28000000.004999998957 3887572.049000024796 60309.491049835 2023-12-31T11:47:06.705708+00:00 19994330.873000029474 29000000.019999980927 28000000.033999990672 3886948.866999983788 60309.491061436 2023-12-31T11:47:07.708105+00:00 19994330.876000050455 28999999.990000009537 27999999.975000008941 3887826.100000023842 60309.491072858 2023-12-31T11:47:08.694886+00:00 19994330.873999949545 28999999.993999961764 28000000.011999990791 3885272.995000004768 60309.491084459 2023-12-31T11:47:09.697281+00:00 19994330.874000068754 28999999.996000051498 28000000.008999999613 3885318.044999957085 60309.491096061 2023-12-31T11:47:10.699676+00:00 19994330.873999949545 29000000.032999988645 27999999.999000009149 3888200.944000006188 60309.491107663 2023-12-31T11:47:11.702073+00:00 19994330.870000001043 28999999.993000030518 27999999.984999980778 3887787.957000017166 60309.491119084 2023-12-31T11:47:12.688849+00:00 19994330.875999931246 28999999.977000001818 28000000.043000008911 3888944.019999980927 60309.491130867 2023-12-31T11:47:13.706873+00:00 19994330.873000029474 29000000.015999909490 27999999.995999988168 3890965.956000090111 60309.491142287 2023-12-31T11:47:14.693630+00:00 19994330.875000000000 29000000.011000040919 27999999.996999979019 3888806.163999915123 60309.491153889 2023-12-31T11:47:15.695996+00:00 19994330.874000068754 28999999.980000019073 27999999.971000019461 3883686.971000074875 60309.491165490 2023-12-31T11:47:16.698371+00:00 19994330.870999928564 29000000.001999970526 28000000.038999971002 3887713.870999931823 60309.491177092 2023-12-31T11:47:17.700749+00:00 19994330.874000068754 28999999.986000061035 27999999.938000019640 3886440.012000083923 60309.491188694 2023-12-31T11:47:18.703147+00:00 19994330.881999969482 29000000.015999909490 27999999.996999979019 3884058.069000006188 60309.491200220 2023-12-31T11:47:19.699039+00:00 19994330.865000009537 29000000.024000000209 28000000.008999999613 3888435.044999957085 60309.491211898 2023-12-31T11:47:20.707949+00:00 19994330.878999948502 28999999.993000000715 28000000.066000040621 3886061.037999988068 60309.491223243 2023-12-31T11:47:21.688225+00:00 19994330.871000051498 29000000.002000000328 27999999.931999981403 3890370.899999976158 60309.491235026 2023-12-31T11:47:22.706248+00:00 19994330.873000029474 28999999.979999989271 28000000.041000008583 3885923.035000085831 60309.491246447 2023-12-31T11:47:23.693020+00:00 19994330.875000000000 28999999.994999989867 27999999.999000009149 3886628.986999989022 60309.491258049 2023-12-31T11:47:24.695419+00:00 19994330.872999910265 29000000.027000010014 27999999.991999980062 3885543.964999914169 60309.491269651 2023-12-31T11:47:25.697816+00:00 19994330.873000029474 28999999.971000019461 27999999.968999978155 3889344.004000068177 60309.491281252 2023-12-31T11:47:26.700213+00:00 19994330.876999970526 28999999.977000001818 27999999.998000029474 3883988.014999986161 60309.491292854 2023-12-31T11:47:27.702615+00:00 19994330.871000051498 29000000.023999989033 28000000.006000038236 3888506.046000003815 60309.491304276 2023-12-31T11:47:28.689394+00:00 19994330.876999970526 29000000.024999979883 28000000.025999899954 3889333.730999947060 60309.491316058 2023-12-31T11:47:29.707415+00:00 19994330.873000029474 28999999.988000039011 27999999.986999988556 3892146.160000085831 60309.491327479 2023-12-31T11:47:30.694186+00:00 19994330.871999979019 29000000.002999961376 27999999.998000029474 3885591.145999907982 60309.491339081 2023-12-31T11:47:31.696586+00:00 19994330.877000000328 28999999.965000029653 27999999.994000080973 3889986.901000022888 60309.491350502 2023-12-31T11:47:32.683354+00:00 19994330.870999999344 29000000.020999971777 28000000.033999919891 3888184.088000059128 60309.491362284 2023-12-31T11:47:33.701370+00:00 19994330.872000008821 29000000.013999998569 27999999.966000080109 3887752.902999997139 60309.491373886 2023-12-31T11:47:34.703770+00:00 19994330.875000000000 28999999.995000001043 28000000.058999899775 3886928.100000023842 60309.491385307 2023-12-31T11:47:35.690558+00:00 19994330.870999988168 28999999.998000029474 27999999.941000100225 3881316.869999886025 60309.491397090 2023-12-31T11:47:36.708574+00:00 19994330.878999989480 28999999.998000029474 27999999.993999961764 3884835.049000024796 60309.491408511 2023-12-31T11:47:37.695346+00:00 19994330.869000021368 28999999.991999920458 28000000.008000019938 3890159.939000010025 60309.491420113 2023-12-31T11:47:38.697744+00:00 19994330.877000000328 29000000.009000059217 27999999.995999928564 3885630.072000027169 60309.491431715 2023-12-31T11:47:39.700139+00:00 19994330.875000000000 29000000.003999948502 28000000.021000031382 3883108.950999975204 60309.491443316 2023-12-31T11:47:40.702533+00:00 19994330.869999971241 28999999.991000059992 27999999.981000069529 3888257.042999982834 60309.491454737 2023-12-31T11:47:41.689314+00:00 19994330.873000029474 28999999.998000029474 27999999.963999990374 3885375.032000064850 60309.491466339 2023-12-31T11:47:42.691710+00:00 19994330.876999970526 29000000.018000010401 28000000.038999918848 3884392.883000016212 60309.491478122 2023-12-31T11:47:43.709726+00:00 19994330.872000038624 28999999.977000001818 27999999.986000001431 3886709.115999937057 60309.491489543 2023-12-31T11:47:44.696508+00:00 19994330.875999990851 29000000.016999959946 28000000.015000000596 3887360.009999989998 60309.491501145 2023-12-31T11:47:45.698907+00:00 19994330.870999988168 28999999.995999928564 28000000.025999989361 3887722.985000013839 60309.491512747 2023-12-31T11:47:46.701298+00:00 19994330.874000009149 28999999.979000091553 27999999.938000008464 3887258.953000069130 60309.491524349 2023-12-31T11:47:47.703699+00:00 19994330.876999970526 29000000.032999988645 28000000.050000000745 3885998.980999947060 60309.491535770 2023-12-31T11:47:48.690484+00:00 19994330.870999988168 28999999.977000001818 27999999.993999991566 3887367.111999989022 60309.491547371 2023-12-31T11:47:49.692879+00:00 19994330.873000029474 29000000.029999971390 27999999.998000029474 3885612.912000060081 60309.491558973 2023-12-31T11:47:50.695273+00:00 19994330.875999990851 28999999.963999990374 27999999.984999980778 3888776.926999927033 60309.491570575 2023-12-31T11:47:51.697670+00:00 19994330.874000009149 29000000.026000019163 28000000.057999998331 3882748.991000055801 60309.491582177 2023-12-31T11:47:52.700069+00:00 19994330.875000000000 29000000.008000019938 27999999.969999998808 3888588.118999958038 60309.491593779 2023-12-31T11:47:53.702462+00:00 19994330.869000021368 28999999.962000008672 27999999.967000011355 3886923.057000041008 60309.491605380 2023-12-31T11:47:54.704851+00:00 19994330.876999970526 29000000.019999980927 28000000.023999989033 3882924.827000021935 60309.491616801 2023-12-31T11:47:55.691624+00:00 19994330.875000000000 29000000.000999931246 27999999.999000009149 3886908.070999979973 60309.491628403 2023-12-31T11:47:56.694023+00:00 19994330.869999948889 28999999.991999998689 28000000.018000010401 3887367.044999957085 60309.491640005 2023-12-31T11:47:57.696418+00:00 19994330.874000068754 28999999.988000001758 27999999.968999978155 3886979.039999961853 60309.491651607 2023-12-31T11:47:58.698812+00:00 19994330.875999931246 29000000.024999998510 28000000.019999980927 3889952.975000023842 60309.491663133 2023-12-31T11:47:59.694702+00:00 19994330.871000051498 28999999.982000008225 28000000.011000040919 3886787.922999978065 60309.491674810 2023-12-31T11:48:00.703590+00:00 19994330.876000050455 29000000.015000000596 27999999.977000001818 3884844.019000052940 60309.491686412 2023-12-31T11:48:01.705983+00:00 19994330.870999928564 29000000.000000000000 27999999.992999970913 3884661.032999991905 60309.491697938 2023-12-31T11:48:02.701884+00:00 19994330.874000068754 28999999.997000008821 28000000.014999989420 3883847.011000037193 60309.491709541 2023-12-31T11:48:03.704290+00:00 19994330.876999970526 29000000.007999990135 28000000.027000069618 3882022.993999958038 60309.491720961 2023-12-31T11:48:04.691067+00:00 19994330.870000001043 28999999.986999988556 28000000.000000000000 3885936.009000062943 60309.491732563 2023-12-31T11:48:05.693464+00:00 19994330.876999970526 28999999.990000039339 27999999.957999940962 3887295.968999981880 60309.491744165 2023-12-31T11:48:06.695865+00:00 19994330.871000051498 29000000.012999951839 28000000.011000040919 3887581.946999907028 60309.491755767 2023-12-31T11:48:07.698266+00:00 19994330.875000000000 29000000.001000050455 28000000.000999931246 3890020.112000108231 60309.491767188 2023-12-31T11:48:08.685044+00:00 19994330.876999970526 28999999.986000001431 28000000.012000080198 3881736.994999886025 60309.491778971 2023-12-31T11:48:09.703068+00:00 19994330.870000001043 29000000.004999998957 27999999.980000019073 3887917.976000071038 60309.491790573 2023-12-31T11:48:10.705468+00:00 19994330.878000020981 29000000.003999948502 28000000.002999901772 3886202.039999961853 60309.491801993 2023-12-31T11:48:11.692241+00:00 19994330.872999910265 29000000.030000030994 28000000.017000079155 3888277.878000020981 60309.491813776 2023-12-31T11:48:12.710262+00:00 19994330.868000030518 28999999.968999978155 28000000.008000019938 3887930.144999980927 60309.491825197 2023-12-31T11:48:13.697037+00:00 19994330.876999970526 28999999.991000000387 27999999.964999910444 3885189.851999998093 60309.491836799 2023-12-31T11:48:14.699432+00:00 19994330.871000051498 29000000.009999990463 28000000.002000089735 3887320.095000029076 60309.491848220 2023-12-31T11:48:15.686207+00:00 19994330.875999931246 29000000.017000079155 28000000.031999949366 3884151.963999987114 60309.491860003 2023-12-31T11:48:16.704233+00:00 19994330.877000089735 28999999.962999939919 27999999.983000040054 3887076.927999972831 60309.491871424 2023-12-31T11:48:17.691011+00:00 19994330.870000001043 28999999.986999988556 27999999.975999951363 3885158.986999989022 60309.491883026 2023-12-31T11:48:18.693407+00:00 19994330.875999931246 29000000.069000009447 28000000.034999970347 3883073.159000039101 60309.491894808 2023-12-31T11:48:19.711419+00:00 19994330.871999979019 28999999.973000049591 28000000.004000071436 3887092.046000003815 60309.491906229 2023-12-31T11:48:20.698190+00:00 19994330.875000000000 28999999.982999920845 28000000.004999998957 3886117.901000022888 60309.491917831 2023-12-31T11:48:21.700583+00:00 19994330.875000000000 29000000.034000039101 27999999.925999999046 3886847.031999946106 60309.491929252 2023-12-31T11:48:22.687357+00:00 19994330.872000098228 28999999.965999960899 28000000.032999999821 3885047.928000092972 60309.491941034 2023-12-31T11:48:23.705378+00:00 19994330.873999949545 29000000.042000059038 28000000.035000000149 3884632.028999925125 60309.491952456 2023-12-31T11:48:24.692152+00:00 19994330.875000000000 28999999.985000010580 27999999.956999998540 3882836.976999998093 60309.491964057 2023-12-31T11:48:25.694557+00:00 19994330.870999999344 28999999.993000030518 28000000.013999998569 3885225.996000051033 60309.491975660 2023-12-31T11:48:26.696960+00:00 19994330.875000000000 29000000.002999901772 28000000.039999991655 3886629.973999977112 60309.491987261 2023-12-31T11:48:27.699356+00:00 19994330.874000009149 28999999.986000061035 27999999.934000018984 3886331.067999958992 60309.491998863 2023-12-31T11:48:28.701749+00:00 19994330.872999999672 29000000.026999950409 28000000.023999989033 3892623.042000054847 60309.492010284 2023-12-31T11:48:29.688520+00:00 19994330.875000000000 28999999.984000090510 28000000.036000009626 3885111.922999978065 60309.492022066 2023-12-31T11:48:30.706536+00:00 19994330.872999999672 28999999.973999980837 27999999.955000009388 3886665.047999978065 60309.492033487 2023-12-31T11:48:31.693317+00:00 19994330.874000009149 29000000.019999980927 28000000.015999969095 3885019.996999979019 60309.492045089 2023-12-31T11:48:32.695713+00:00 19994330.877000000328 29000000.021999958903 28000000.030000030994 3885124.956000090111 60309.492056691 2023-12-31T11:48:33.698106+00:00 19994330.868999991566 28999999.986000001431 28000000.018999990076 3888296.020999907982 60309.492068293 2023-12-31T11:48:34.700493+00:00 19994330.875999990851 28999999.989000000060 27999999.986000001431 3889020.034000039101 60309.492079713 2023-12-31T11:48:35.687258+00:00 19994330.874000009149 28999999.973999999464 27999999.955999970436 3890969.062999964226 60309.492091315 2023-12-31T11:48:36.689659+00:00 19994330.872999999672 29000000.033999990672 28000000.014999989420 3886063.921000003815 60309.492103098 2023-12-31T11:48:37.707688+00:00 19994330.873999979347 28999999.978000000119 27999999.965000029653 3889228.976999998093 60309.492114519 2023-12-31T11:48:38.694466+00:00 19994330.872000038624 29000000.021000001580 28000000.036000009626 3885945.025000094902 60309.492126121 2023-12-31T11:48:39.696869+00:00 19994330.876999970526 28999999.983000010252 27999999.973999980837 3887613.949000000954 60309.492137723 2023-12-31T11:48:40.699264+00:00 19994330.875000000000 29000000.006999999285 28000000.011000040919 3887132.000999927986 60309.492149325 2023-12-31T11:48:41.701657+00:00 19994330.869000021368 29000000.013000011444 27999999.983999971300 3884656.004999995232 60309.492160851 2023-12-31T11:48:42.697551+00:00 19994330.875999990851 28999999.978999998420 28000000.057999968529 3888023.962000011932 60309.492172529 2023-12-31T11:48:43.706454+00:00 19994330.874000009149 29000000.009999990463 27999999.981000069529 3883895.009999989998 60309.492183874 2023-12-31T11:48:44.686726+00:00 19994330.872999969870 29000000.008000019938 28000000.001999970526 3882409.078999996185 60309.492195657 2023-12-31T11:48:45.704746+00:00 19994330.877000030130 29000000.005999978632 27999999.955000039190 3880595.991000055801 60309.492207258 2023-12-31T11:48:46.707144+00:00 19994330.870000001043 28999999.999000009149 28000000.057999968529 3884921.975999950897 60309.492218680 2023-12-31T11:48:47.693917+00:00 19994330.875000000000 29000000.008999999613 28000000.011000040919 3884697.013000010978 60309.492230281 2023-12-31T11:48:48.696314+00:00 19994330.874000009149 28999999.992999970913 28000000.015999909490 3890559.963000059128 60309.492241883 2023-12-31T11:48:49.698713+00:00 19994330.872999969870 28999999.986999988556 27999999.932000041008 3887206.055999993812 60309.492253485 2023-12-31T11:48:50.701108+00:00 19994330.875999990851 28999999.988000039011 28000000.041999939829 3889026.972999929916 60309.492264906 2023-12-31T11:48:51.687895+00:00 19994330.871999979019 29000000.028999980539 27999999.961000081152 3884969.014999986161 60309.492276689 2023-12-31T11:48:52.705916+00:00 19994330.871000051498 28999999.990000009537 28000000.003999948502 3886909.927000045776 60309.492288110 2023-12-31T11:48:53.692690+00:00 19994330.876999970526 28999999.995000001043 28000000.024000048637 3887780.006000041962 60309.492299712 2023-12-31T11:48:54.695087+00:00 19994330.871000051498 29000000.014999989420 28000000.022999998182 3883883.026999949943 60309.492311314 2023-12-31T11:48:55.697487+00:00 19994330.876999970526 28999999.977000001818 27999999.992999911308 3887146.001000047196 60309.492322915 2023-12-31T11:48:56.699883+00:00 19994330.873000029474 29000000.014000058174 27999999.999000068754 3888446.980999947060 60309.492334517 2023-12-31T11:48:57.702286+00:00 19994330.871999979019 28999999.979999899864 27999999.980999950320 3893331.098999977112 60309.492345938 2023-12-31T11:48:58.689070+00:00 19994330.873999949545 29000000.013000011444 28000000.007000088692 3885364.932000041008 60309.492357721 2023-12-31T11:48:59.707089+00:00 19994330.873000029474 28999999.991000059992 27999999.982999920845 3885867.978999971878 60309.492369142 2023-12-31T11:49:00.693857+00:00 19994330.875000000000 29000000.050999999046 28000000.024999998510 3888236.115000000224 60309.492380744 2023-12-31T11:49:01.696249+00:00 19994330.876000050455 28999999.971999999136 27999999.992000009865 3885905.989000000991 60309.492392165 2023-12-31T11:49:02.683022+00:00 19994330.868999961764 28999999.965000029653 28000000.000999990851 3889904.927999998908 60309.492403947 2023-12-31T11:49:03.701042+00:00 19994330.878999948502 29000000.035999890417 28000000.013000011444 3886699.955000000075 60309.492415368 2023-12-31T11:49:04.687816+00:00 19994330.873000029474 28999999.986999988556 27999999.971999991685 3886332.964000000153 60309.492426970 2023-12-31T11:49:05.690219+00:00 19994330.871000051498 29000000.011000040919 28000000.004000011832 3884717.044000000227 60309.492438753 2023-12-31T11:49:06.708238+00:00 19994330.875999931246 28999999.962000008672 27999999.977000001818 3888411.081999999005 60309.492450174 2023-12-31T11:49:07.695011+00:00 19994330.872000098228 29000000.008000019938 28000000.015999998897 3886239.881000000983 60309.492461775 2023-12-31T11:49:08.697409+00:00 19994330.871999979019 29000000.008000019938 28000000.037999991328 3888242.108000002801 60309.492473377 2023-12-31T11:49:09.699800+00:00 19994330.875999931246 29000000.013000011444 27999999.996000021696 3890158.961999997031 60309.492484979 2023-12-31T11:49:10.702195+00:00 19994330.873000029474 28999999.989000000060 27999999.985000010580 3886209.024999998976 60309.492496400 2023-12-31T11:49:11.688971+00:00 19994330.878000020981 28999999.978000000119 27999999.949000000954 3887289.962000004947 60309.492508002 2023-12-31T11:49:12.691373+00:00 19994330.870000001043 29000000.052999999374 28000000.041999999434 3886932.983999996912 60309.492519604 2023-12-31T11:49:13.693770+00:00 19994330.873000029474 28999999.988999988884 28000000.009999990463 3886811.053999998141 60309.492531206 2023-12-31T11:49:14.696162+00:00 19994330.875999931246 28999999.998000010848 27999999.977999988943 3886997.072000003885 60309.492542807 2023-12-31T11:49:15.698558+00:00 19994330.871999979019 28999999.984999980778 28000000.041000008583 3888445.987999998033 60309.492554409 2023-12-31T11:49:16.700953+00:00 19994330.874000068754 29000000.015000019222 27999999.944999989122 3884753.875000000000 60309.492566011 2023-12-31T11:49:17.703344+00:00 19994330.876999970526 29000000.013999998569 28000000.059999998659 3886416.031999997795 60309.492577432 2023-12-31T11:49:18.690117+00:00 19994330.870000001043 28999999.971999999136 27999999.993999961764 3891487.976999998093 60309.492589034 2023-12-31T11:49:19.692516+00:00 19994330.874000001699 28999999.994000021368 27999999.961000081152 3887446.057999997865 60309.492600636 2023-12-31T11:49:20.694913+00:00 19994330.872999999672 29000000.021999958903 28000000.005999919027 3888127.031000003219 60309.492612237 2023-12-31T11:49:21.697310+00:00 19994330.875000000000 28999999.994000021368 27999999.990000009537 3886015.997000008821 60309.492623764 2023-12-31T11:49:22.693200+00:00 19994330.875000000000 28999999.996999979019 28000000.009000059217 3884344.020999997854 60309.492635441 2023-12-31T11:49:23.702108+00:00 19994330.872999999672 28999999.971000019461 27999999.962000008672 3887418.880999996793 60309.492647043 2023-12-31T11:49:24.704506+00:00 19994330.874000009149 29000000.025000039488 28000000.044999960810 3887868.151999995112 60309.492658569 2023-12-31T11:49:25.700394+00:00 19994330.872999999672 28999999.995999988168 28000000.004999998957 3890419.964000002015 60309.492670171 2023-12-31T11:49:26.702796+00:00 19994330.873999979347 29000000.028999980539 27999999.958999991417 3885399.884000002872 60309.492681592 2023-12-31T11:49:27.689574+00:00 19994330.874000009149 28999999.943000018597 27999999.983000040054 3884948.024999991059 60309.492693194 2023-12-31T11:49:28.691979+00:00 19994330.872000008821 29000000.031999949366 28000000.102000001818 3884991.930000007153 60309.492704796 2023-12-31T11:49:29.694377+00:00 19994330.875000000000 28999999.996999979019 27999999.991999980062 3883806.144999995828 60309.492716398 2023-12-31T11:49:30.696771+00:00 19994330.874999970198 29000000.006000038236 27999999.973999980837 3885793.968999996781 60309.492727819 2023-12-31T11:49:31.683546+00:00 19994330.870999988168 29000000.000000000000 27999999.986999988556 3886880.001000002027 60309.492739602 2023-12-31T11:49:32.701568+00:00 19994330.876000050455 28999999.991999980062 27999999.993999961764 3889150.994000003207 60309.492751203 2023-12-31T11:49:33.703975+00:00 19994330.877999961376 29000000.035000089556 28000000.030000090599 3886285.960000007879 60309.492762624 2023-12-31T11:49:34.690748+00:00 19994330.867000039667 28999999.977999929339 27999999.983999971300 3883811.075999990106 60309.492774407 2023-12-31T11:49:35.708766+00:00 19994330.877999961376 28999999.968000050634 27999999.970999959856 3887665.052000015974 60309.492785828 2023-12-31T11:49:36.695546+00:00 19994330.870999988168 29000000.037999991328 28000000.014000058174 3889302.975999981165 60309.492797430 2023-12-31T11:49:37.697942+00:00 19994330.875000000000 28999999.987999919802 28000000.011999960989 3889118.965000004042 60309.492808851 2023-12-31T11:49:38.684719+00:00 19994330.873000029474 29000000.012000080198 27999999.982000000775 3885739.881000012159 60309.492820634 2023-12-31T11:49:39.702737+00:00 19994330.871999979019 28999999.980999950320 27999999.973000001162 3887455.037000000011 60309.492832054 2023-12-31T11:49:40.689512+00:00 19994330.875999990851 29000000.014000058174 28000000.092000000179 3892668.995999991894 60309.492843656 2023-12-31T11:49:41.691908+00:00 19994330.874000009149 28999999.998000029474 27999999.942000001669 3890274.102999985218 60309.492855439 2023-12-31T11:49:42.709925+00:00 19994330.875000000000 28999999.989999890327 28000000.021999981254 3893378.915000020992 60309.492866860 2023-12-31T11:49:43.696699+00:00 19994330.875999990851 29000000.035000089556 27999999.989000018686 3890816.060999989975 60309.492878462 2023-12-31T11:49:44.699096+00:00 19994330.870000001043 28999999.962999939919 28000000.015999998897 3888517.979000002146 60309.492889883 2023-12-31T11:49:45.685870+00:00 19994330.874000068754 28999999.984000090510 27999999.972999989986 3885877.034999995958 60309.492901665 2023-12-31T11:49:46.703881+00:00 19994330.873999949545 29000000.011999960989 27999999.984000001103 3882373.988000005018 60309.492913086 2023-12-31T11:49:47.690656+00:00 19994330.868999961764 29000000.032999999821 28000000.021000001580 3895902.909000008833 60309.492924688 2023-12-31T11:49:48.693053+00:00 19994330.878000020981 28999999.956000000238 28000000.013000011444 3890772.016000003088 60309.492936290 2023-12-31T11:49:49.695447+00:00 19994330.873000029474 29000000.028000000864 27999999.974999960512 3885454.105999975931 60309.492947892 2023-12-31T11:49:50.697843+00:00 19994330.875000000000 28999999.989999990910 27999999.998000029474 3886353.872000008821 60309.492959493 2023-12-31T11:49:51.700235+00:00 19994330.876999970526 29000000.018999990076 28000000.026000019163 3889053.018000007141 60309.492970915 2023-12-31T11:49:52.687018+00:00 19994330.870000001043 28999999.974000010639 27999999.938999950886 3893294.050999999046 60309.492982697 2023-12-31T11:49:53.705037+00:00 19994330.875000000000 29000000.022000011057 28000000.007000029087 3885736.960000007879 60309.492994118 2023-12-31T11:49:54.691817+00:00 19994330.874000068754 28999999.971999999136 28000000.012000020593 3888705.048999994993 60309.493005720 2023-12-31T11:49:55.694223+00:00 19994330.869999889284 28999999.987999979407 27999999.995999988168 3889393.946999996901 60309.493017322 2023-12-31T11:49:56.696626+00:00 19994330.876000050455 29000000.025000009686 27999999.997999969870 3890720.046999990940 60309.493028924 2023-12-31T11:49:57.699017+00:00 19994330.873000029474 28999999.984000030905 28000000.002999961376 3890604.990000010002 60309.493040345 2023-12-31T11:49:58.685792+00:00 19994330.878000020981 29000000.000000000000 28000000.006000038236 3889134.921999990940 60309.493051947 2023-12-31T11:49:59.688188+00:00 19994330.875000000000 29000000.028999980539 28000000.032999988645 3887959.159000008833 60309.493063729 2023-12-31T11:50:00.706200+00:00 19994330.866999980062 29000000.003000020981 27999999.995000001043 3888315.879000008106 60309.493075150 2023-12-31T11:50:01.692971+00:00 19994330.875999931246 28999999.992999970913 27999999.993000030518 3889469.061999977101 60309.493086752 2023-12-31T11:50:02.695371+00:00 19994330.874000068754 29000000.004000011832 27999999.977000001818 3893147.000000000000 60309.493098354 2023-12-31T11:50:03.697770+00:00 19994330.873999949545 29000000.008000019938 28000000.044000029564 3885373.006000012159 60309.493109955 2023-12-31T11:50:04.700168+00:00 19994330.873000029474 28999999.988999959081 27999999.965999960899 3888642.919999986887 60309.493121482 2023-12-31T11:50:05.696058+00:00 19994330.871000051498 28999999.996000051498 27999999.985999941826 3885643.034999995958 60309.493133159 2023-12-31T11:50:06.704963+00:00 19994330.876999970526 29000000.023999929428 28000000.052000049502 3884147.000000000000 60309.493144505 2023-12-31T11:50:07.685236+00:00 19994330.873999949545 28999999.968999978155 27999999.978999968618 3883994.980000019073 60309.493156288 2023-12-31T11:50:08.703256+00:00 19994330.871999979019 29000000.004000071436 28000000.009999990463 3890268.104999988806 60309.493167889 2023-12-31T11:50:09.705657+00:00 19994330.873000029474 29000000.008000019938 28000000.015000101179 3886925.956000030041 60309.493179311 2023-12-31T11:50:10.692435+00:00 19994330.875000000000 28999999.977999929339 27999999.965999960899 3890422.944000006188 60309.493190913 2023-12-31T11:50:11.694836+00:00 19994330.873000029474 29000000.026000019163 28000000.003000020981 3887660.060999989975 60309.493202514 2023-12-31T11:50:12.697232+00:00 19994330.875000000000 28999999.978999968618 27999999.964999910444 3885125.894999980927 60309.493214116 2023-12-31T11:50:13.699628+00:00 19994330.872999999672 29000000.007000088692 28000000.055999990553 3887967.066999971867 60309.493225537 2023-12-31T11:50:14.686406+00:00 19994330.875999990851 28999999.996999979019 27999999.978000041097 3885743.048000038136 60309.493237320 2023-12-31T11:50:15.704432+00:00 19994330.872000008821 29000000.023999929428 28000000.041000008583 3888502.916999996174 60309.493248741 2023-12-31T11:50:16.691207+00:00 19994330.875999998301 29000000.014000058174 27999999.947999950498 3886401.987999976147 60309.493260343 2023-12-31T11:50:17.693599+00:00 19994330.872999981046 28999999.978999968618 28000000.026000000536 3887579.040000020992 60309.493271944 2023-12-31T11:50:18.695995+00:00 19994330.873000029474 29000000.031000021845 28000000.032999999821 3886497.931999980938 60309.493283546 2023-12-31T11:50:19.698394+00:00 19994330.871999979019 28999999.940000060946 27999999.964999999851 3886979.092000008095 60309.493295148 2023-12-31T11:50:20.700795+00:00 19994330.876000020653 29000000.036999940872 27999999.974999990314 3889360.962000011932 60309.493306569 2023-12-31T11:50:21.687572+00:00 19994330.873999979347 28999999.980999950320 28000000.072000000626 3887023.032999991905 60309.493318352 2023-12-31T11:50:22.705594+00:00 19994330.872999999672 28999999.977000121027 27999999.897999998182 3892310.004999995232 60309.493329773 2023-12-31T11:50:23.692374+00:00 19994330.876000020653 29000000.010999921709 28000000.006000008434 3885483.966000020970 60309.493341375 2023-12-31T11:50:24.694774+00:00 19994330.872999999672 29000000.016000028700 28000000.037000000477 3886629.064000010025 60309.493352796 2023-12-31T11:50:25.681550+00:00 19994330.870999988168 28999999.971000000834 28000000.024000018835 3891895.973999977112 60309.493364578 2023-12-31T11:50:26.699574+00:00 19994330.875999990851 29000000.064999990165 27999999.992999970913 3894019.991999983788 60309.493376181 2023-12-31T11:50:27.701973+00:00 19994330.869000021368 28999999.940000008792 27999999.958000000566 3885392.884000002872 60309.493387601 2023-12-31T11:50:28.688743+00:00 19994330.878000020981 29000000.028999999166 28000000.097999989986 3891395.106000006199 60309.493399384 2023-12-31T11:50:29.706763+00:00 19994330.871999979019 28999999.968999978155 27999999.925999999046 3888607.050000011921 60309.493410805 2023-12-31T11:50:30.693543+00:00 19994330.877000030130 29000000.031000021845 28000000.002000030130 3883623.898999989033 60309.493422407 2023-12-31T11:50:31.695942+00:00 19994330.873999949545 28999999.964999999851 28000000.008999999613 3889370.090000032913 60309.493433828 2023-12-31T11:50:32.682718+00:00 19994330.870000001043 29000000.004999998957 27999999.948999941349 3887525.990999997128 60309.493445610 2023-12-31T11:50:33.700733+00:00 19994330.875999990851 29000000.002000000328 28000000.020000040531 3890504.940999985207 60309.493457031 2023-12-31T11:50:34.687508+00:00 19994330.874000009149 29000000.006999969482 28000000.004000011832 3890236.061999977101 60309.493468633 2023-12-31T11:50:35.689910+00:00 19994330.873000029474 29000000.025000039488 27999999.987999979407 3890869.035000026226 60309.493480416 2023-12-31T11:50:36.707931+00:00 19994330.874000009149 28999999.995999988168 28000000.080000039190 3885336.019999980927 60309.493491837 2023-12-31T11:50:37.694711+00:00 19994330.873999949545 28999999.992999970913 27999999.953999999911 3891707.907999991905 60309.493503439 2023-12-31T11:50:38.697102+00:00 19994330.874000009149 28999999.991000000387 27999999.962999939919 3886326.981999992859 60309.493515041 2023-12-31T11:50:39.699498+00:00 19994330.873999949545 29000000.008000019938 27999999.996000051498 3893390.046000003815 60309.493526642 2023-12-31T11:50:40.701890+00:00 19994330.874000068754 28999999.985000010580 27999999.977999929339 3887572.939000010025 60309.493538063 2023-12-31T11:50:41.688664+00:00 19994330.873999949545 29000000.042999979109 28000000.078000068665 3886475.097000002861 60309.493549665 2023-12-31T11:50:42.691063+00:00 19994330.875000000000 28999999.945000048727 28000000.011000040919 3889704.976999998093 60309.493561267 2023-12-31T11:50:43.693461+00:00 19994330.871000051498 29000000.024999979883 27999999.978999968618 3889251.935999989975 60309.493572869 2023-12-31T11:50:44.695859+00:00 19994330.875000000000 28999999.962000008672 27999999.931999921799 3887533.059000014793 60309.493584470 2023-12-31T11:50:45.698250+00:00 19994330.868999961764 29000000.022999998182 28000000.034000039101 3883497.935000001919 60309.493596072 2023-12-31T11:50:46.700642+00:00 19994330.881000038236 29000000.005999919027 28000000.032999988645 3887076.116999983788 60309.493607674 2023-12-31T11:50:47.703039+00:00 19994330.870999928564 28999999.995000001043 27999999.986999988556 3886923.980000019073 60309.493619201 2023-12-31T11:50:48.698927+00:00 19994330.874000068754 29000000.024000048637 28000000.004999998957 3888103.827000021935 60309.493630802 2023-12-31T11:50:49.701319+00:00 19994330.873000029474 29000000.006000038236 28000000.014999989420 3885639.092999995220 60309.493642223 2023-12-31T11:50:50.688094+00:00 19994330.873999949545 28999999.997999910265 27999999.990000009537 3885634.038999975193 60309.493653825 2023-12-31T11:50:51.690493+00:00 19994330.871999979019 29000000.008000019938 28000000.019000049680 3891075.980000019073 60309.493665427 2023-12-31T11:50:52.692886+00:00 19994330.876000050455 28999999.958000060171 27999999.940999981016 3887335.958999990951 60309.493677028 2023-12-31T11:50:53.695283+00:00 19994330.873000029474 29000000.000000000000 27999999.970999959856 3891260.037000000011 60309.493688630 2023-12-31T11:50:54.697678+00:00 19994330.873999949545 28999999.993999961764 28000000.050999999046 3888571.990000010002 60309.493700232 2023-12-31T11:50:55.700079+00:00 19994330.875000000000 29000000.022999998182 28000000.041000001132 3889674.050999999046 60309.493711834 2023-12-31T11:50:56.702487+00:00 19994330.870999928564 29000000.000000000000 27999999.945999998599 3883578.962999999989 60309.493723256 2023-12-31T11:50:57.689266+00:00 19994330.877000089735 29000000.021999958903 28000000.033999990672 3888346.014999986161 60309.493734857 2023-12-31T11:50:58.691666+00:00 19994330.871999979019 28999999.996000051498 27999999.986999999732 3893343.132000029087 60309.493746459 2023-12-31T11:50:59.694063+00:00 19994330.873999949545 28999999.955999970436 27999999.988000009209 3885745.919999957085 60309.493758061 2023-12-31T11:51:00.696452+00:00 19994330.875000000000 29000000.018000010401 27999999.981999989599 3888804.870999991894 60309.493769482 2023-12-31T11:51:01.683219+00:00 19994330.873000029474 29000000.001999970526 28000000.002000000328 3885593.033000051975 60309.493781264 2023-12-31T11:51:02.701232+00:00 19994330.876999970526 29000000.021000001580 28000000.009999990463 3883268.062999964226 60309.493792866 2023-12-31T11:51:03.703629+00:00 19994330.869000080973 28999999.992999989539 28000000.025000009686 3886545.027999997139 60309.493804287 2023-12-31T11:51:04.690412+00:00 19994330.875000000000 29000000.015999998897 28000000.012000020593 3887172.953999996185 60309.493816070 2023-12-31T11:51:05.708430+00:00 19994330.872000001371 28999999.973999988288 27999999.973999980837 3883411.086000024807 60309.493827491 2023-12-31T11:51:06.695206+00:00 19994330.875000000000 29000000.011000011116 28000000.028000000864 3887808.861000000965 60309.493839093 2023-12-31T11:51:07.697602+00:00 19994330.871999990195 29000000.008000019938 28000000.005999978632 3884640.921000003815 60309.493850513 2023-12-31T11:51:08.684375+00:00 19994330.874000009149 28999999.979999989271 27999999.967999991030 3882150.126999973785 60309.493862296 2023-12-31T11:51:09.702392+00:00 19994330.875000000000 28999999.988999988884 28000000.011000040919 3885116.999000012875 60309.493873717 2023-12-31T11:51:10.689167+00:00 19994330.878999989480 29000000.021000031382 27999999.983999971300 3883085.019999980927 60309.493885319 2023-12-31T11:51:11.691561+00:00 19994330.872000008821 28999999.983999971300 27999999.972999989986 3886996.009999989998 60309.493897102 2023-12-31T11:51:12.709585+00:00 19994330.872999999672 28999999.997000038624 27999999.956000030041 3886579.955000042915 60309.493908523 2023-12-31T11:51:13.696359+00:00 19994330.872000008821 28999999.998999949545 28000000.052999969572 3888091.028999983799 60309.493920125 2023-12-31T11:51:14.698758+00:00 19994330.870999988168 29000000.004999998957 28000000.046000000089 3888031.916000009049 60309.493931545 2023-12-31T11:51:15.685526+00:00 19994330.872999999672 28999999.997000038624 27999999.966000080109 3885562.069999992847 60309.493943328 2023-12-31T11:51:16.703539+00:00 19994330.877999991179 29000000.013999998569 28000000.000000000000 3887125.005999981891 60309.493954749 2023-12-31T11:51:17.690316+00:00 19994330.873000029474 28999999.972999989986 27999999.995999928564 3884705.919999957085 60309.493966351 2023-12-31T11:51:18.692709+00:00 19994330.872999969870 29000000.013999998569 28000000.021999958903 3880024.069000006188 60309.493977953 2023-12-31T11:51:19.695104+00:00 19994330.873000029474 29000000.018000010401 28000000.015000101179 3884198.050999999046 60309.493989554 2023-12-31T11:51:20.697496+00:00 19994330.875000000000 29000000.006000038236 27999999.979999899864 3883846.868000030983 60309.494001156 2023-12-31T11:51:21.699896+00:00 19994330.872999969870 29000000.007999900728 28000000.057000041008 3882591.101999998093 60309.494012577 2023-12-31T11:51:22.686662+00:00 19994330.874000009149 29000000.001000050455 27999999.950999978930 3884155.967000008095 60309.494024360 2023-12-31T11:51:23.704677+00:00 19994330.874000009149 28999999.990000009537 28000000.007000088692 3884640.939000010025 60309.494035780 2023-12-31T11:51:24.691446+00:00 19994330.875000000000 28999999.996999979019 27999999.986999988556 3886378.136000037193 60309.494047382 2023-12-31T11:51:25.693847+00:00 19994330.870000001043 29000000.001999970526 27999999.995000001043 3882676.880999923218 60309.494058984 2023-12-31T11:51:26.696242+00:00 19994330.875999990851 28999999.989000078291 28000000.016999959946 3884126.986000061035 60309.494070586 2023-12-31T11:51:27.698635+00:00 19994330.872000038624 29000000.013000011444 28000000.001000050455 3883506.047999978065 60309.494082112 2023-12-31T11:51:28.694519+00:00 19994330.877999961376 28999999.967999938875 27999999.998999949545 3879142.064000010025 60309.494093714 2023-12-31T11:51:29.696916+00:00 19994330.874000009149 29000000.031000021845 28000000.000000000000 3886374.973999977112 60309.494105391 2023-12-31T11:51:30.705817+00:00 19994330.870000001043 28999999.967000011355 27999999.955000039190 3884501.960000038147 60309.494116737 2023-12-31T11:51:31.686087+00:00 19994330.875000000000 29000000.019999980927 28000000.018999930471 3886742.985999941826 60309.494128520 2023-12-31T11:51:32.704115+00:00 19994330.873999949545 29000000.028000000864 28000000.029999971390 3886868.022000073921 60309.494139941 2023-12-31T11:51:33.690895+00:00 19994330.873000029474 28999999.986999988556 27999999.980000000447 3883841.064000010025 60309.494151543 2023-12-31T11:51:34.693287+00:00 19994330.876000050455 28999999.996999979019 28000000.002000000328 3887379.890999913216 60309.494163144 2023-12-31T11:51:35.695686+00:00 19994330.870000001043 28999999.975000020117 28000000.002000000328 3885402.042000054847 60309.494174746 2023-12-31T11:51:36.698083+00:00 19994330.878000020981 29000000.006999969482 27999999.986000001431 3885976.998000026215 60309.494186168 2023-12-31T11:51:37.684856+00:00 19994330.870999928564 28999999.996000051498 28000000.029999990016 3889119.993999958038 60309.494197950 2023-12-31T11:51:38.702871+00:00 19994330.870000001043 29000000.013999938965 27999999.980000019073 3884086.870000004768 60309.494209551 2023-12-31T11:51:39.705253+00:00 19994330.876000050455 28999999.991000000387 27999999.995999988168 3889636.225000023842 60309.494220972 2023-12-31T11:51:40.691983+00:00 19994330.875000000000 29000000.021999999881 28000000.001000020653 3887197.907999991905 60309.494232574 2023-12-31T11:51:41.694364+00:00 19994330.873999949545 28999999.973000001162 27999999.987999979407 3884110.991999983788 60309.494244175 2023-12-31T11:51:42.696747+00:00 19994330.876000050455 29000000.015999998897 28000000.004999998957 3882380.146999955177 60309.494255777 2023-12-31T11:51:43.699147+00:00 19994330.873999949545 29000000.008999999613 28000000.029000040144 3885449.775000094902 60309.494267198 2023-12-31T11:51:44.685926+00:00 19994330.871999979019 28999999.995999988168 27999999.982999980450 3885684.199999928009 60309.494278981 2023-12-31T11:51:45.703943+00:00 19994330.874000068754 28999999.981999989599 27999999.985000010580 3888720.916000009049 60309.494290402 2023-12-31T11:51:46.690726+00:00 19994330.871999979019 29000000.025000009686 28000000.023999989033 3884855.037999988068 60309.494302004 2023-12-31T11:51:47.693125+00:00 19994330.875999931246 28999999.999000009149 27999999.995000001043 3884657.784999967087 60309.494313425 2023-12-31T11:51:48.679901+00:00 19994330.872000098228 29000000.011999960989 28000000.028000000864 3890329.208000063896 60309.494325208 2023-12-31T11:51:49.697917+00:00 19994330.873999949545 28999999.981000009924 27999999.945999979973 3889899.013000010978 60309.494336809 2023-12-31T11:51:50.700317+00:00 19994330.876999970526 28999999.979000028223 28000000.044000029564 3888998.857999920845 60309.494348230 2023-12-31T11:51:51.687091+00:00 19994330.873000029474 29000000.030999958515 27999999.998999949545 3881962.020000100136 60309.494360013 2023-12-31T11:51:52.705109+00:00 19994330.871000051498 28999999.978000041097 27999999.971999999136 3889080.082000017166 60309.494371434 2023-12-31T11:51:53.691889+00:00 19994330.876999970526 29000000.012999951839 27999999.981000069529 3884683.953999996185 60309.494383036 2023-12-31T11:51:54.694287+00:00 19994330.868999961764 29000000.007000029087 28000000.025999899954 3880825.053999900818 60309.494394457 2023-12-31T11:51:55.681059+00:00 19994330.881000038236 28999999.986999988556 28000000.000000000000 3885619.971000074875 60309.494406239 2023-12-31T11:51:56.699076+00:00 19994330.867999911308 29000000.009999990463 28000000.002000089735 3880090.036999940872 60309.494417660 2023-12-31T11:51:57.685845+00:00 19994330.878000020981 28999999.998000029474 28000000.023999929428 3884511.945999979973 60309.494429262 2023-12-31T11:51:58.688240+00:00 19994330.871000051498 29000000.006000038236 28000000.012000080198 3883498.047000051010 60309.494441045 2023-12-31T11:51:59.706257+00:00 19994330.870999999344 28999999.969999909401 27999999.960999969393 3889205.978000044823 60309.494452465 2023-12-31T11:52:00.693029+00:00 19994330.875000000000 29000000.020000100136 28000000.041999939829 3885051.020999907982 60309.494464067 2023-12-31T11:52:01.695425+00:00 19994330.875999990851 29000000.028999920934 27999999.991999980062 3884280.909000039101 60309.494475669 2023-12-31T11:52:02.697815+00:00 19994330.871000010520 28999999.985000010580 28000000.018000010401 3884116.031999946106 60309.494487271 2023-12-31T11:52:03.700211+00:00 19994330.877000000328 28999999.985000010580 27999999.949000000954 3885183.930000067223 60309.494498692 2023-12-31T11:52:04.686984+00:00 19994330.870999988168 29000000.003000020981 28000000.009000059217 3880567.075000048149 60309.494510294 2023-12-31T11:52:05.689380+00:00 19994330.875999998301 28999999.990000009537 27999999.978999968618 3881478.977999926079 60309.494521895 2023-12-31T11:52:06.691786+00:00 19994330.874000009149 28999999.995999928564 28000000.001999970526 3886603.120000004768 60309.494533497 2023-12-31T11:52:07.694188+00:00 19994330.870999988168 29000000.006999969482 28000000.014999989420 3891083.904999970924 60309.494545099 2023-12-31T11:52:08.696587+00:00 19994330.879000011832 29000000.022000070661 28000000.039000030607 3884044.063000082970 60309.494556701 2023-12-31T11:52:09.698985+00:00 19994330.868000000715 28999999.990999940783 27999999.955999970436 3890511.936999917030 60309.494568303 2023-12-31T11:52:10.701384+00:00 19994330.870999988168 28999999.973000049591 28000000.019000049680 3892297.923000096809 60309.494579829 2023-12-31T11:52:11.697272+00:00 19994330.877999991179 29000000.006999969482 28000000.014999989420 3889147.067999958992 60309.494591431 2023-12-31T11:52:12.699667+00:00 19994330.874000009149 28999999.981999989599 27999999.940000001341 3882925.115000010002 60309.494602853 2023-12-31T11:52:13.686448+00:00 19994330.875999990851 29000000.007000088692 28000000.052000001073 3886901.963999987114 60309.494614454 2023-12-31T11:52:14.688849+00:00 19994330.871999979019 29000000.013999938965 27999999.947000000626 3886076.967999935150 60309.494626056 2023-12-31T11:52:15.691251+00:00 19994330.872000038624 29000000.006000038236 28000000.047999989241 3892706.045000075828 60309.494637658 2023-12-31T11:52:16.693653+00:00 19994330.875999990851 29000000.000000000000 27999999.961000010371 3888711.926999927033 60309.494649260 2023-12-31T11:52:17.696048+00:00 19994330.871999979019 29000000.004000000656 28000000.044999990612 3893010.003000020981 60309.494660862 2023-12-31T11:52:18.698443+00:00 19994330.873000029474 28999999.974999990314 27999999.957000020891 3885685.000000000000 60309.494672463 2023-12-31T11:52:19.700840+00:00 19994330.878000020981 29000000.044000010937 28000000.067000001669 3887367.929000020027 60309.494683885 2023-12-31T11:52:20.687620+00:00 19994330.869999948889 28999999.971999999136 27999999.959999978542 3885656.177000045776 60309.494695487 2023-12-31T11:52:21.690018+00:00 19994330.875000000000 29000000.019999980927 27999999.983000040054 3887690.880999923218 60309.494707088 2023-12-31T11:52:22.692413+00:00 19994330.873000029474 28999999.973000019789 28000000.008999940008 3884610.219000101089 60309.494718690 2023-12-31T11:52:23.694811+00:00 19994330.873000029474 29000000.009999990463 28000000.016000028700 3886804.852999926079 60309.494730111 2023-12-31T11:52:24.681589+00:00 19994330.876999970526 29000000.000999990851 28000000.032999988645 3886960.006999969017 60309.494741893 2023-12-31T11:52:25.699606+00:00 19994330.871999979019 28999999.999000009149 27999999.912000000477 3888718.934000014793 60309.494753495 2023-12-31T11:52:26.701998+00:00 19994330.871999979019 28999999.999000009149 28000000.050999999046 3885693.012000083923 60309.494764917 2023-12-31T11:52:27.688775+00:00 19994330.876000050455 28999999.992999970913 27999999.962000008672 3885552.933999896049 60309.494776518 2023-12-31T11:52:28.691171+00:00 19994330.873000029474 28999999.972999989986 28000000.004000011832 3892879.989000082016 60309.494788120 2023-12-31T11:52:29.693571+00:00 19994330.876999970526 29000000.039000030607 28000000.034999970347 3884010.105999947060 60309.494799722 2023-12-31T11:52:30.695967+00:00 19994330.873000029474 28999999.978999968618 27999999.983999971300 3887161.026000022888 60309.494811143 2023-12-31T11:52:31.682743+00:00 19994330.873000029474 29000000.015000049025 28000000.012000080198 3891086.940000057220 60309.494822925 2023-12-31T11:52:32.700758+00:00 19994330.875999931246 29000000.013999998569 27999999.992999911308 3889390.975999950897 60309.494834347 2023-12-31T11:52:33.687534+00:00 19994330.869000080973 28999999.952000018209 27999999.980000019073 3889537.077999948990 60309.494845948 2023-12-31T11:52:34.689944+00:00 19994330.873999949545 29000000.041999939829 28000000.026000019163 3883332.044000030030 60309.494857731 2023-12-31T11:52:35.707966+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3887943.932000041008 60309.494869152 2023-12-31T11:52:36.694737+00:00 19994330.875000000000 28999999.988999959081 28000000.011000040919 3885393.941999911796 60309.494880754 2023-12-31T11:52:37.697134+00:00 19994330.873999949545 29000000.009999990463 27999999.970999959856 3884870.052000045776 60309.494892175 2023-12-31T11:52:38.683904+00:00 19994330.871999979019 29000000.001000050455 27999999.998000029474 3886455.957000017166 60309.494903957 2023-12-31T11:52:39.701922+00:00 19994330.873000029474 29000000.003000020981 28000000.004000071436 3888195.901999949943 60309.494915378 2023-12-31T11:52:40.688700+00:00 19994330.875000000000 28999999.990999940783 28000000.017999891192 3884983.088000059128 60309.494926980 2023-12-31T11:52:41.691095+00:00 19994330.869000080973 28999999.998000029474 28000000.037000060081 3891205.085999966133 60309.494938582 2023-12-31T11:52:42.693494+00:00 19994330.876999970526 29000000.019999980927 27999999.975999951363 3883642.963999987114 60309.494950184 2023-12-31T11:52:43.695892+00:00 19994330.878000020981 28999999.994000080973 27999999.993000030518 3885931.981999992859 60309.494961786 2023-12-31T11:52:44.698288+00:00 19994330.871999979019 28999999.992999911308 28000000.021000031382 3883147.008000016212 60309.494973207 2023-12-31T11:52:45.685056+00:00 19994330.873999949545 28999999.996000051498 27999999.949999928474 3887296.975000023842 60309.494984990 2023-12-31T11:52:46.703080+00:00 19994330.874000068754 28999999.998000029474 28000000.029000040144 3885980.000000000000 60309.494996410 2023-12-31T11:52:47.689849+00:00 19994330.871999979019 29000000.018000010401 28000000.052999969572 3884667.988999962807 60309.495008012 2023-12-31T11:52:48.692247+00:00 19994330.875999931246 29000000.010999921709 27999999.965000029653 3880962.065999985207 60309.495019614 2023-12-31T11:52:49.694647+00:00 19994330.872000098228 28999999.990000009537 27999999.939000010490 3883133.023000001907 60309.495031216 2023-12-31T11:52:50.697037+00:00 19994330.875000000000 28999999.989000078291 28000000.035000000149 3888668.951000093948 60309.495042742 2023-12-31T11:52:51.692921+00:00 19994330.872999910265 29000000.015999909490 28000000.034000001848 3883375.013999938965 60309.495054344 2023-12-31T11:52:52.695316+00:00 19994330.873000029474 28999999.979000091553 27999999.995000001043 3887549.972000002861 60309.495066021 2023-12-31T11:52:53.704197+00:00 19994330.874000001699 29000000.015999998897 28000000.000000000000 3888856.940000057220 60309.495077366 2023-12-31T11:52:54.684465+00:00 19994330.874000009149 29000000.013000000268 27999999.947999998927 3890130.084999918938 60309.495089149 2023-12-31T11:52:55.702483+00:00 19994330.873999990523 28999999.964999999851 28000000.043999999762 3890946.934000014793 60309.495100570 2023-12-31T11:52:56.689262+00:00 19994330.874000009149 28999999.993000000715 27999999.991000000387 3888134.004999995232 60309.495112172 2023-12-31T11:52:57.691659+00:00 19994330.871999990195 29000000.032999988645 28000000.011999990791 3885797.032999991905 60309.495123774 2023-12-31T11:52:58.694054+00:00 19994330.877000000328 29000000.003000020981 27999999.984000001103 3889334.996999979019 60309.495135376 2023-12-31T11:52:59.696451+00:00 19994330.874000001699 28999999.984000001103 28000000.000999990851 3886807.940000057220 60309.495146899 2023-12-31T11:53:00.692052+00:00 19994330.870999988168 29000000.010999981314 27999999.998000029474 3882053.133999944199 60309.495158501 2023-12-31T11:53:01.694455+00:00 19994330.877000000328 29000000.004000011832 28000000.007000029087 3884238.007000089157 60309.495170102 2023-12-31T11:53:02.696853+00:00 19994330.870000001043 28999999.981000009924 28000000.015999969095 3885837.972000002861 60309.495181523 2023-12-31T11:53:03.683625+00:00 19994330.872999999672 29000000.001999970526 28000000.013999998569 3886570.036000012886 60309.495193306 2023-12-31T11:53:04.701639+00:00 19994330.875000000000 28999999.984000030905 27999999.958999991417 3884076.007999897003 60309.495204727 2023-12-31T11:53:05.688416+00:00 19994330.870999988168 29000000.010999981314 28000000.014999989420 3886052.831000090111 60309.495216329 2023-12-31T11:53:06.690821+00:00 19994330.877000030130 29000000.018000010401 27999999.979000028223 3882347.054000020027 60309.495227931 2023-12-31T11:53:07.693221+00:00 19994330.870999988168 28999999.976000010967 27999999.967999991030 3882103.972000002861 60309.495239533 2023-12-31T11:53:08.695619+00:00 19994330.875999990851 29000000.032000008970 28000000.062000039965 3886372.111999989022 60309.495250953 2023-12-31T11:53:09.682389+00:00 19994330.875999990851 28999999.977999988943 27999999.964999910444 3886214.939000010025 60309.495262736 2023-12-31T11:53:10.700411+00:00 19994330.870000001043 29000000.044999960810 28000000.018000010401 3882804.982999920845 60309.495274338 2023-12-31T11:53:11.702807+00:00 19994330.875999990851 28999999.948000069708 27999999.976000070572 3885147.993000030983 60309.495285759 2023-12-31T11:53:12.689573+00:00 19994330.874000009149 29000000.000000000000 27999999.998999949545 3890031.069999932777 60309.495297361 2023-12-31T11:53:13.691969+00:00 19994330.870999988168 29000000.018000010401 28000000.034000039101 3881944.922000051010 60309.495308963 2023-12-31T11:53:14.694369+00:00 19994330.875999990851 28999999.988999959081 27999999.929000020027 3880449.993999958038 60309.495320565 2023-12-31T11:53:15.696767+00:00 19994330.874000009149 29000000.001000050455 28000000.055999990553 3887820.909000039101 60309.495332091 2023-12-31T11:53:16.692652+00:00 19994330.875999990851 28999999.993999961764 27999999.995999928564 3881369.154999970924 60309.495343768 2023-12-31T11:53:17.701554+00:00 19994330.874000009149 29000000.011999960989 27999999.978999968618 3889289.034000039101 60309.495355113 2023-12-31T11:53:18.681818+00:00 19994330.872000038624 28999999.981999989599 28000000.022000070661 3885600.342000008095 60309.495366897 2023-12-31T11:53:19.699835+00:00 19994330.875999990851 29000000.017000079155 27999999.988999959081 3881942.598999977112 60309.495378498 2023-12-31T11:53:20.702229+00:00 19994330.871999979019 29000000.001999970526 28000000.000000000000 3883597.083000063896 60309.495389919 2023-12-31T11:53:21.689012+00:00 19994330.873000029474 28999999.988000039011 27999999.986000061035 3883581.895999907982 60309.495401521 2023-12-31T11:53:22.691413+00:00 19994330.875999931246 28999999.982999920845 28000000.004999998957 3885145.044000030030 60309.495413123 2023-12-31T11:53:23.693807+00:00 19994330.873000029474 29000000.024000048637 28000000.008999940008 3883735.095000029076 60309.495424725 2023-12-31T11:53:24.696210+00:00 19994330.871000051498 28999999.970999959856 27999999.990000009537 3887559.904999970924 60309.495436146 2023-12-31T11:53:25.682984+00:00 19994330.875999931246 29000000.032000061125 28000000.018000010401 3884477.960000038147 60309.495447928 2023-12-31T11:53:26.701006+00:00 19994330.870000001043 28999999.995999928564 28000000.011999960989 3882477.050999999046 60309.495459349 2023-12-31T11:53:27.687785+00:00 19994330.879000071436 28999999.979000091553 27999999.996999979019 3886622.970999956131 60309.495470951 2023-12-31T11:53:28.690191+00:00 19994330.871999979019 29000000.008999940008 28000000.057000000030 3887567.924000024796 60309.495482553 2023-12-31T11:53:29.692584+00:00 19994330.871000051498 29000000.009000059217 27999999.962999999523 3881119.131999969017 60309.495494155 2023-12-31T11:53:30.694982+00:00 19994330.878999948502 29000000.002000000328 27999999.975000008941 3887680.012000083923 60309.495505757 2023-12-31T11:53:31.697379+00:00 19994330.868999961764 28999999.982000000775 28000000.016999989748 3889742.912999988068 60309.495517178 2023-12-31T11:53:32.684157+00:00 19994330.874000068754 29000000.035999998450 27999999.986000001431 3883939.876999973785 60309.495528961 2023-12-31T11:53:33.702174+00:00 19994330.875000000000 28999999.949000019580 27999999.993000000715 3889027.148999928962 60309.495540381 2023-12-31T11:53:34.688959+00:00 19994330.873000029474 29000000.013999998569 28000000.016999989748 3883486.999000072014 60309.495551983 2023-12-31T11:53:35.691349+00:00 19994330.877999901772 29000000.018999990076 28000000.030000001192 3888412.981999992859 60309.495563585 2023-12-31T11:53:36.693747+00:00 19994330.870000001043 28999999.951999988407 27999999.923000011593 3884586.960999966133 60309.495575187 2023-12-31T11:53:37.696143+00:00 19994330.873000029474 29000000.039000000805 28000000.026999980211 3886404.913000000175 60309.495586789 2023-12-31T11:53:38.698541+00:00 19994330.876000050455 29000000.028000030667 28000000.032000008970 3888295.146999999881 60309.495598210 2023-12-31T11:53:39.685314+00:00 19994330.870000001043 28999999.987999979407 27999999.969000041485 3883278.005000000820 60309.495609992 2023-12-31T11:53:40.703335+00:00 19994330.878999948502 28999999.991000000387 27999999.984999950975 3882486.870999998879 60309.495621413 2023-12-31T11:53:41.690111+00:00 19994330.871000051498 29000000.017000019550 28000000.048000041395 3887551.162999998778 60309.495633015 2023-12-31T11:53:42.692508+00:00 19994330.872999910265 28999999.998999949545 27999999.976000010967 3883902.869000003207 60309.495644617 2023-12-31T11:53:43.694906+00:00 19994330.875000000000 28999999.986000001431 27999999.996999979019 3887870.051999996882 60309.495656219 2023-12-31T11:53:44.697301+00:00 19994330.873000029474 29000000.002000030130 28000000.004000011832 3890982.172999999952 60309.495667640 2023-12-31T11:53:45.684069+00:00 19994330.876000050455 29000000.000000000000 28000000.022000011057 3889009.832999996841 60309.495679242 2023-12-31T11:53:46.686461+00:00 19994330.874000001699 28999999.994000021368 27999999.975999951363 3885391.105000004172 60309.495691024 2023-12-31T11:53:47.704477+00:00 19994330.870999999344 29000000.004000011832 27999999.997000038624 3880855.964000002015 60309.495702445 2023-12-31T11:53:48.691253+00:00 19994330.875999990851 28999999.977000001818 27999999.990000009537 3882268.961999997031 60309.495714047 2023-12-31T11:53:49.693652+00:00 19994330.874000001699 29000000.018000010401 28000000.023999929428 3883808.989000000060 60309.495725648 2023-12-31T11:53:50.696048+00:00 19994330.871000010520 28999999.985999941826 27999999.999000068754 3888533.047999999952 60309.495737250 2023-12-31T11:53:51.698446+00:00 19994330.875999998301 29000000.029000040144 27999999.992999911308 3888310.872000000905 60309.495748672 2023-12-31T11:53:52.685217+00:00 19994330.872999999672 28999999.973999980837 27999999.996000051498 3886209.979999997187 60309.495760273 2023-12-31T11:53:53.687612+00:00 19994330.872999999672 29000000.022999998182 27999999.988000039011 3884486.999000004958 60309.495771875 2023-12-31T11:53:54.690007+00:00 19994330.876000020653 29000000.022999998182 28000000.044999960810 3887469.108999996912 60309.495783477 2023-12-31T11:53:55.692401+00:00 19994330.870999988168 28999999.963999990374 27999999.945000048727 3884183.976999998093 60309.495795079 2023-12-31T11:53:56.694801+00:00 19994330.877999991179 29000000.004999998957 28000000.011999960989 3887748.978000000119 60309.495806681 2023-12-31T11:53:57.697197+00:00 19994330.872999999672 29000000.014999989420 28000000.034000039101 3887174.146999999881 60309.495818282 2023-12-31T11:53:58.699591+00:00 19994330.872000008821 28999999.981999989599 27999999.996999979019 3886903.906000003219 60309.495829809 2023-12-31T11:53:59.695479+00:00 19994330.875000000000 28999999.991999980062 27999999.955999970436 3888754.962999999989 60309.495841486 2023-12-31T11:54:00.704370+00:00 19994330.870999988168 29000000.015000101179 28000000.001999970526 3880148.025999993086 60309.495852831 2023-12-31T11:54:01.684637+00:00 19994330.873000029474 29000000.006999969482 28000000.054000020027 3883657.967000008095 60309.495864614 2023-12-31T11:54:02.702661+00:00 19994330.875000000000 28999999.985000010580 27999999.962000008672 3888616.071999996901 60309.495876035 2023-12-31T11:54:03.689440+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3890245.989999995101 60309.495887637 2023-12-31T11:54:04.691839+00:00 19994330.872999969870 29000000.008000019938 28000000.041999939829 3886942.001000002027 60309.495899239 2023-12-31T11:54:05.694235+00:00 19994330.874000009149 28999999.988999959081 27999999.967000011355 3886536.976999998093 60309.495910841 2023-12-31T11:54:06.696633+00:00 19994330.874000009149 29000000.012000080198 28000000.028000000864 3887073.991000012029 60309.495922443 2023-12-31T11:54:07.699026+00:00 19994330.875999990851 28999999.962000001222 27999999.984999999404 3890213.971999987960 60309.495933863 2023-12-31T11:54:08.685803+00:00 19994330.870999988168 29000000.006999999285 28000000.000999998301 3887871.066000000108 60309.495945646 2023-12-31T11:54:09.703827+00:00 19994330.872000038624 29000000.011000011116 27999999.999000001699 3887961.013000010978 60309.495957067 2023-12-31T11:54:10.690599+00:00 19994330.877999961376 28999999.995999988168 27999999.936000000685 3887037.923999994993 60309.495968669 2023-12-31T11:54:11.692990+00:00 19994330.869000021368 29000000.011000011116 28000000.077000010759 3884561.995000004768 60309.495980090 2023-12-31T11:54:12.679763+00:00 19994330.875000000000 28999999.993000000715 27999999.981000009924 3880404.046999990940 60309.495991873 2023-12-31T11:54:13.697783+00:00 19994330.873000029474 29000000.006999999285 28000000.009999990463 3885227.907999991905 60309.496003293 2023-12-31T11:54:14.684559+00:00 19994330.875000000000 28999999.995000001043 27999999.967999991030 3884777.103000015020 60309.496014895 2023-12-31T11:54:15.686957+00:00 19994330.873999949545 29000000.012999981642 28000000.062000010163 3886880.984999984968 60309.496026678 2023-12-31T11:54:16.704982+00:00 19994330.875000000000 28999999.988000039011 28000000.014999989420 3889818.983000009786 60309.496038099 2023-12-31T11:54:17.691759+00:00 19994330.871000051498 28999999.972999989986 27999999.942000031471 3886736.937000005972 60309.496049701 2023-12-31T11:54:18.694161+00:00 19994330.876999970526 29000000.028000000864 28000000.023999989033 3884821.152000010014 60309.496061122 2023-12-31T11:54:19.680940+00:00 19994330.868999961764 28999999.983999971300 27999999.986000001431 3885139.904999970924 60309.496072905 2023-12-31T11:54:20.698956+00:00 19994330.876999970526 29000000.037000000477 27999999.972999989986 3887723.937000005972 60309.496084325 2023-12-31T11:54:21.685727+00:00 19994330.873000029474 28999999.976000010967 28000000.014999989420 3886053.067000002135 60309.496095927 2023-12-31T11:54:22.688127+00:00 19994330.875000000000 29000000.013000011444 28000000.025000039488 3879172.966000020970 60309.496107529 2023-12-31T11:54:23.690521+00:00 19994330.875000000000 29000000.005999978632 28000000.003999948502 3887816.932999997865 60309.496119131 2023-12-31T11:54:24.692917+00:00 19994330.870000001043 29000000.000999990851 27999999.986000001431 3886505.130999981891 60309.496130733 2023-12-31T11:54:25.695318+00:00 19994330.875000000000 28999999.976000070572 28000000.003000080585 3886367.911000012886 60309.496142335 2023-12-31T11:54:26.697714+00:00 19994330.875000000000 29000000.042999979109 28000000.026999950409 3882202.060000001919 60309.496153937 2023-12-31T11:54:27.700112+00:00 19994330.874000068754 28999999.985999941826 27999999.940999981016 3881529.912000000011 60309.496165358 2023-12-31T11:54:28.686888+00:00 19994330.876999970526 28999999.985000010580 28000000.050999999046 3885506.921000003815 60309.496176959 2023-12-31T11:54:29.689284+00:00 19994330.870000001043 28999999.977000001818 27999999.965999960899 3884045.134999989998 60309.496188561 2023-12-31T11:54:30.691682+00:00 19994330.873999949545 29000000.021000031382 28000000.034000039101 3887615.030999987852 60309.496200163 2023-12-31T11:54:31.694082+00:00 19994330.875000000000 28999999.971999999136 27999999.986999988556 3882957.881999998819 60309.496211584 2023-12-31T11:54:32.680847+00:00 19994330.870000001043 29000000.016999959946 27999999.949000000954 3883075.191000015009 60309.496223366 2023-12-31T11:54:33.698868+00:00 19994330.875000000000 28999999.998000029474 28000000.057999968529 3887398.937999994028 60309.496234968 2023-12-31T11:54:34.701261+00:00 19994330.876000050455 29000000.029999971390 27999999.965000029653 3882877.021999984980 60309.496246389 2023-12-31T11:54:35.688026+00:00 19994330.870000001043 28999999.995000001043 28000000.022000070661 3886379.971000016201 60309.496257991 2023-12-31T11:54:36.690419+00:00 19994330.878000020981 28999999.950999978930 27999999.944999929518 3887858.990000010002 60309.496269593 2023-12-31T11:54:37.692816+00:00 19994330.870999928564 29000000.028000000864 28000000.087000008672 3889596.082999974024 60309.496281195 2023-12-31T11:54:38.695217+00:00 19994330.875000000000 29000000.018000010401 27999999.962999939919 3886519.931000024080 60309.496292721 2023-12-31T11:54:39.691111+00:00 19994330.873000029474 28999999.996000051498 28000000.022000070661 3883035.977999985218 60309.496304398 2023-12-31T11:54:40.700010+00:00 19994330.872999999672 29000000.018000010401 27999999.983999971300 3884908.017000020016 60309.496315744 2023-12-31T11:54:41.680270+00:00 19994330.875000000000 28999999.988999959081 28000000.016000028700 3885694.044999986887 60309.496327526 2023-12-31T11:54:42.698285+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3883380.951000005007 60309.496339128 2023-12-31T11:54:43.700681+00:00 19994330.874999988824 28999999.999000068754 27999999.988999959081 3886783.965000004042 60309.496350549 2023-12-31T11:54:44.687456+00:00 19994330.873000010848 28999999.993999999017 28000000.013000011444 3881435.972000002861 60309.496362151 2023-12-31T11:54:45.689851+00:00 19994330.870999988168 28999999.969000000507 27999999.991000000387 3882700.073000013828 60309.496373661 2023-12-31T11:54:46.684312+00:00 19994330.875000000000 29000000.021999999881 27999999.982000000775 3884343.006999969017 60309.496385444 2023-12-31T11:54:47.702333+00:00 19994330.874000009149 29000000.022999998182 28000000.041000001132 3884781.036000012886 60309.496396865 2023-12-31T11:54:48.689104+00:00 19994330.872999999672 28999999.993000000715 27999999.951999988407 3885585.009000002872 60309.496408466 2023-12-31T11:54:49.691501+00:00 19994330.875999990851 28999999.986999988556 27999999.996000010520 3882660.925999999046 60309.496419993 2023-12-31T11:54:50.687392+00:00 19994330.870999988168 28999999.988999988884 28000000.006000008434 3883804.051999986172 60309.496431670 2023-12-31T11:54:51.696298+00:00 19994330.875000000000 29000000.041000008583 28000000.058999989182 3887218.032000004780 60309.496443272 2023-12-31T11:54:52.698693+00:00 19994330.876000020653 28999999.986999988556 27999999.992000009865 3888306.000999987125 60309.496454799 2023-12-31T11:54:53.694584+00:00 19994330.870999988168 28999999.981999989599 27999999.960999999195 3883349.934000014793 60309.496466476 2023-12-31T11:54:54.703498+00:00 19994330.875999990851 29000000.000000000000 28000000.018000010401 3887634.995999991894 60309.496477821 2023-12-31T11:54:55.683762+00:00 19994330.872000038624 29000000.009999990463 28000000.000999990851 3886414.008000016212 60309.496489604 2023-12-31T11:54:56.701781+00:00 19994330.871999979019 29000000.014000058174 28000000.040000021458 3885065.057999968994 60309.496501025 2023-12-31T11:54:57.688558+00:00 19994330.875000000000 28999999.947999950498 27999999.918999969959 3883491.939999998081 60309.496512627 2023-12-31T11:54:58.690958+00:00 19994330.873000029474 29000000.037999991328 28000000.035000029951 3883312.921999990940 60309.496524048 2023-12-31T11:54:59.677733+00:00 19994330.872999969870 29000000.005000051111 27999999.988999959081 3885962.005000054836 60309.496535701 2023-12-31T11:55:00.684542+00:00 19994330.877000030130 28999999.977000001818 27999999.981000009924 3889242.032999991905 60309.496547483 2023-12-31T11:55:01.702560+00:00 19994330.872999969870 29000000.032999988645 28000000.016000028700 3885699.027000010014 60309.496558904 2023-12-31T11:55:02.689331+00:00 19994330.873000029474 28999999.995999928564 28000000.030999958515 3887235.027999997139 60309.496570506 2023-12-31T11:55:03.691731+00:00 19994330.873999949545 28999999.971999999136 27999999.985000010580 3885152.070999979973 60309.496582108 2023-12-31T11:55:04.694129+00:00 19994330.870000001043 29000000.007000088692 28000000.009999990463 3884201.867999970913 60309.496593710 2023-12-31T11:55:05.696524+00:00 19994330.877000030130 29000000.008000019938 27999999.965999960899 3884895.002000033855 60309.496605131 2023-12-31T11:55:06.683294+00:00 19994330.870999988168 28999999.988999959081 27999999.992000099272 3885622.051999986172 60309.496616732 2023-12-31T11:55:07.685691+00:00 19994330.876999970526 29000000.011000040919 28000000.041999939829 3884047.939000010025 60309.496628334 2023-12-31T11:55:08.688079+00:00 19994330.876000050455 28999999.989999890327 27999999.995000001043 3885148.010999978054 60309.496639936 2023-12-31T11:55:09.690473+00:00 19994330.871999979019 29000000.027000069618 28000000.001999970526 3884864.981999992859 60309.496651538 2023-12-31T11:55:10.692880+00:00 19994330.873999949545 28999999.977000001818 28000000.014000058174 3887076.018999993801 60309.496663140 2023-12-31T11:55:11.695283+00:00 19994330.875000000000 28999999.996999979019 27999999.982999920845 3887558.113000034820 60309.496674742 2023-12-31T11:55:12.697677+00:00 19994330.869000080973 29000000.019999980927 28000000.029000040144 3886819.963999987114 60309.496686162 2023-12-31T11:55:13.684451+00:00 19994330.878999948502 28999999.990000009537 27999999.937999960035 3890934.971000016201 60309.496697946 2023-12-31T11:55:14.702471+00:00 19994330.870000001043 29000000.004000071436 28000000.032000061125 3884101.054000020027 60309.496709366 2023-12-31T11:55:15.689250+00:00 19994330.874000068754 28999999.990999940783 28000000.031000021845 3891159.881999969017 60309.496720968 2023-12-31T11:55:16.691651+00:00 19994330.875999931246 28999999.970999959856 27999999.907999988645 3885574.069000006188 60309.496732389 2023-12-31T11:55:17.678424+00:00 19994330.868999961764 29000000.007000088692 28000000.092999938875 3884566.981000006199 60309.496744172 2023-12-31T11:55:18.696450+00:00 19994330.877000089735 29000000.029999971390 27999999.949000000954 3888778.986000000965 60309.496755774 2023-12-31T11:55:19.698849+00:00 19994330.873999949545 28999999.978999968618 28000000.032999988645 3888846.015999972820 60309.496767195 2023-12-31T11:55:20.685618+00:00 19994330.871999979019 29000000.017000079155 28000000.020000100136 3884613.044000030030 60309.496778977 2023-12-31T11:55:21.703635+00:00 19994330.874000068754 29000000.006000000983 27999999.944000009447 3886866.976000010967 60309.496790398 2023-12-31T11:55:22.690406+00:00 19994330.873999949545 28999999.984000001103 28000000.039999961853 3886807.035999954212 60309.496802000 2023-12-31T11:55:23.692803+00:00 19994330.878000020981 29000000.006000000983 27999999.949999928474 3889911.930000007153 60309.496813526 2023-12-31T11:55:24.688697+00:00 19994330.870999928564 29000000.008999988437 28000000.041000001132 3887377.036000012886 60309.496825204 2023-12-31T11:55:25.697598+00:00 19994330.872000098228 28999999.985000010580 27999999.982999999076 3881537.986999989022 60309.496836550 2023-12-31T11:55:26.677863+00:00 19994330.875999931246 28999999.986999988556 27999999.984000001103 3885245.938000022899 60309.496848332 2023-12-31T11:55:27.695880+00:00 19994330.875000000000 29000000.029000010341 28000000.035000000149 3891540.083999990951 60309.496860009 2023-12-31T11:55:28.704783+00:00 19994330.871000051498 28999999.977000001818 27999999.942000001669 3886565.955999969970 60309.496871355 2023-12-31T11:55:29.685049+00:00 19994330.875999931246 29000000.017999980599 28000000.028000000864 3888532.009000002872 60309.496883137 2023-12-31T11:55:30.703072+00:00 19994330.871000051498 28999999.997000038624 28000000.021000001580 3878976.001000047196 60309.496894558 2023-12-31T11:55:31.689851+00:00 19994330.876000050455 29000000.026999950409 28000000.059000018984 3885262.958999990951 60309.496906160 2023-12-31T11:55:32.692253+00:00 19994330.873999949545 28999999.966000020504 27999999.934000018984 3881508.004999995232 60309.496917581 2023-12-31T11:55:33.679024+00:00 19994330.870000001043 29000000.014999989420 27999999.992999970913 3886155.039999961853 60309.496929364 2023-12-31T11:55:34.697046+00:00 19994330.879000000656 28999999.986000001431 28000000.013000011444 3884678.960000038147 60309.496940785 2023-12-31T11:55:35.683824+00:00 19994330.870000001043 29000000.009999990463 28000000.035000029951 3883875.089999973774 60309.496952387 2023-12-31T11:55:36.686219+00:00 19994330.875000011176 28999999.986000001431 27999999.935999989510 3888665.905000030994 60309.496964170 2023-12-31T11:55:37.704238+00:00 19994330.874000001699 29000000.002000030130 28000000.009999990463 3890655.967999995220 60309.496975590 2023-12-31T11:55:38.691018+00:00 19994330.875999998301 29000000.012000020593 28000000.043999969959 3889725.815999985207 60309.496987192 2023-12-31T11:55:39.693414+00:00 19994330.872999999672 28999999.980999950320 28000000.006000038236 3885938.217999995220 60309.496998794 2023-12-31T11:55:40.695807+00:00 19994330.871999990195 29000000.022000070661 27999999.960999969393 3883935.965000032913 60309.497010396 2023-12-31T11:55:41.698203+00:00 19994330.874000009149 29000000.000999931246 28000000.063000019640 3887054.162999988068 60309.497021817 2023-12-31T11:55:42.684970+00:00 19994330.877000000328 28999999.990000009537 27999999.912999991328 3889538.972000002861 60309.497033419 2023-12-31T11:55:43.687369+00:00 19994330.868000000715 28999999.988999959081 28000000.001999970526 3885873.881999969017 60309.497045021 2023-12-31T11:55:44.689769+00:00 19994330.875000000000 29000000.025000099093 28000000.055999990553 3885081.018000007141 60309.497056622 2023-12-31T11:55:45.692167+00:00 19994330.876999970526 28999999.986999988556 27999999.984000090510 3886151.988000034820 60309.497068224 2023-12-31T11:55:46.694572+00:00 19994330.872999999672 28999999.995999928564 27999999.997999910265 3887797.134000002872 60309.497079826 2023-12-31T11:55:47.696966+00:00 19994330.873000029474 29000000.000000000000 27999999.978000041097 3887316.816999971867 60309.497091428 2023-12-31T11:55:48.699361+00:00 19994330.874000009149 28999999.981000069529 27999999.978999968618 3884624.220000029076 60309.497102849 2023-12-31T11:55:49.686135+00:00 19994330.870999988168 29000000.031000021845 28000000.068000078201 3885734.859999955166 60309.497114451 2023-12-31T11:55:50.688530+00:00 19994330.876999970526 28999999.987999919802 27999999.928999900818 3886473.008000016212 60309.497126052 2023-12-31T11:55:51.690927+00:00 19994330.870000001043 29000000.022000070661 28000000.090000029653 3884999.013000010978 60309.497137654 2023-12-31T11:55:52.693320+00:00 19994330.873000029474 28999999.974999900907 27999999.996999979019 3889187.039999961853 60309.497149075 2023-12-31T11:55:53.680098+00:00 19994330.877999961376 29000000.016000028700 27999999.968000050634 3887296.983000040054 60309.497160858 2023-12-31T11:55:54.698111+00:00 19994330.873000029474 29000000.027000069618 28000000.018999930471 3883115.916999936104 60309.497172459 2023-12-31T11:55:55.700504+00:00 19994330.875999990851 28999999.951999899000 27999999.947000030428 3884193.114000082016 60309.497183881 2023-12-31T11:55:56.687276+00:00 19994330.870000001043 29000000.003000020981 27999999.996999979019 3881927.934000014793 60309.497195482 2023-12-31T11:55:57.689673+00:00 19994330.874000009149 29000000.016000028700 28000000.040000081062 3886504.125999927986 60309.497207084 2023-12-31T11:55:58.692074+00:00 19994330.877999961376 28999999.993999999017 27999999.954999919981 3883931.869000076782 60309.497218686 2023-12-31T11:55:59.694475+00:00 19994330.870000001043 28999999.985000010580 28000000.042000059038 3887012.004999995232 60309.497230107 2023-12-31T11:56:00.681240+00:00 19994330.874000009149 28999999.980999991298 27999999.924999948591 3886292.041999936104 60309.497241890 2023-12-31T11:56:01.699263+00:00 19994330.876999970526 29000000.008999988437 28000000.060999989510 3886984.955000042915 60309.497253310 2023-12-31T11:56:02.686033+00:00 19994330.870000001043 29000000.011000011116 27999999.984999999404 3883432.060999989975 60309.497264912 2023-12-31T11:56:03.688427+00:00 19994330.879000071436 29000000.022000011057 28000000.035000000149 3886492.983999968041 60309.497276514 2023-12-31T11:56:04.690823+00:00 19994330.868999961764 28999999.995000001043 27999999.993999999017 3886988.955999969970 60309.497288116 2023-12-31T11:56:05.693226+00:00 19994330.873999949545 29000000.001999970526 27999999.982999999076 3885626.004000068177 60309.497299718 2023-12-31T11:56:06.695625+00:00 19994330.876000050455 29000000.014000028372 27999999.997999999672 3885229.925999999046 60309.497311244 2023-12-31T11:56:07.691516+00:00 19994330.873000029474 28999999.981000009924 27999999.971000019461 3886024.029999970924 60309.497322922 2023-12-31T11:56:08.700425+00:00 19994330.871999979019 28999999.978999968618 28000000.026999980211 3889442.072000027169 60309.497334267 2023-12-31T11:56:09.680694+00:00 19994330.873000029474 29000000.030000030994 28000000.041999999434 3884673.954999924172 60309.497346050 2023-12-31T11:56:10.698708+00:00 19994330.873999949545 29000000.003999948502 27999999.967000011355 3890119.141000031959 60309.497357471 2023-12-31T11:56:11.685482+00:00 19994330.876000050455 28999999.967000011355 27999999.980000019073 3886557.886000037193 60309.497369073 2023-12-31T11:56:12.687881+00:00 19994330.871999979019 29000000.013000011444 27999999.968999978155 3890800.972999929916 60309.497380855 2023-12-31T11:56:13.705899+00:00 19994330.876999970526 29000000.013999998569 28000000.035000029951 3883705.029000043869 60309.497392276 2023-12-31T11:56:14.692666+00:00 19994330.873000029474 29000000.000000000000 28000000.016999959946 3884599.996999979019 60309.497403878 2023-12-31T11:56:15.695060+00:00 19994330.870000001043 28999999.989999949932 27999999.991000000387 3879794.935000061989 60309.497415299 2023-12-31T11:56:16.681827+00:00 19994330.873999949545 29000000.002000089735 27999999.995999988168 3885550.098999977112 60309.497427082 2023-12-31T11:56:17.699837+00:00 19994330.876000050455 28999999.971999999136 27999999.966000020504 3884003.985000013839 60309.497438502 2023-12-31T11:56:18.686613+00:00 19994330.873000029474 29000000.046000000089 28000000.065999981016 3882695.947000027169 60309.497450104 2023-12-31T11:56:19.689012+00:00 19994330.875000000000 28999999.967000011355 27999999.958000000566 3888144.975999950897 60309.497461706 2023-12-31T11:56:20.691413+00:00 19994330.872999910265 28999999.986999988556 28000000.024999979883 3888153.062000035774 60309.497473308 2023-12-31T11:56:21.693810+00:00 19994330.872000098228 29000000.033999919891 27999999.997000098228 3886723.031000018120 60309.497484910 2023-12-31T11:56:22.696209+00:00 19994330.877999901772 28999999.999000068754 27999999.954999919981 3884372.929999948014 60309.497496331 2023-12-31T11:56:23.682982+00:00 19994330.867000099272 28999999.992999911308 27999999.999000068754 3882411.108999968041 60309.497508113 2023-12-31T11:56:24.700999+00:00 19994330.875999931246 29000000.007000088692 28000000.039999961853 3886726.965000032913 60309.497519534 2023-12-31T11:56:25.687766+00:00 19994330.876000050455 29000000.003999948502 28000000.009999990463 3886042.019999980927 60309.497531136 2023-12-31T11:56:26.690164+00:00 19994330.873000029474 28999999.986999988556 27999999.990000009537 3888427.024000049103 60309.497542738 2023-12-31T11:56:27.692563+00:00 19994330.873999949545 29000000.000000000000 27999999.990999940783 3891208.935999989975 60309.497554340 2023-12-31T11:56:28.694959+00:00 19994330.872000001371 29000000.008000019938 27999999.960000038147 3888821.916000009049 60309.497565761 2023-12-31T11:56:29.681724+00:00 19994330.875000000000 28999999.978999968618 28000000.019999980927 3889058.033999919891 60309.497577363 2023-12-31T11:56:30.684117+00:00 19994330.872000001371 29000000.032999988645 28000000.032999988645 3882962.039000033867 60309.497589145 2023-12-31T11:56:31.702137+00:00 19994330.877000000328 28999999.975000020117 28000000.004999998957 3884298.932999968994 60309.497600566 2023-12-31T11:56:32.688913+00:00 19994330.870999988168 29000000.022999998182 28000000.012000080198 3886532.088000059128 60309.497612168 2023-12-31T11:56:33.691315+00:00 19994330.874000001699 28999999.998000029474 27999999.953999999911 3885881.026000022888 60309.497623770 2023-12-31T11:56:34.693722+00:00 19994330.875000000000 28999999.971999999136 28000000.001999970526 3882633.888999938965 60309.497635372 2023-12-31T11:56:35.696118+00:00 19994330.874000009149 29000000.004000000656 27999999.983999971300 3887250.055000067223 60309.497646793 2023-12-31T11:56:36.682890+00:00 19994330.872999999672 29000000.020999990404 28000000.034999970347 3885742.065999985207 60309.497658575 2023-12-31T11:56:37.700890+00:00 19994330.875999990851 28999999.991000011563 28000000.024000048637 3884812.011999965180 60309.497669996 2023-12-31T11:56:38.687667+00:00 19994330.875000000000 29000000.011000011116 27999999.957000020891 3886098.976999998093 60309.497681598 2023-12-31T11:56:39.690063+00:00 19994330.868000000715 28999999.980999980122 28000000.046000000089 3884572.886999965180 60309.497693019 2023-12-31T11:56:40.676838+00:00 19994330.874000009149 29000000.013999998569 27999999.938999999315 3884230.032000064850 60309.497704802 2023-12-31T11:56:41.694863+00:00 19994330.875999990851 28999999.973000019789 28000000.043000001460 3882279.973999977112 60309.497716404 2023-12-31T11:56:42.697256+00:00 19994330.877000030130 29000000.012999981642 27999999.975000001490 3886620.026000022888 60309.497727824 2023-12-31T11:56:43.684023+00:00 19994330.871999979019 29000000.010000020266 28000000.039999991655 3884802.103999971878 60309.497739607 2023-12-31T11:56:44.702044+00:00 19994330.870000001043 29000000.004000011832 27999999.977000001818 3885071.874000072014 60309.497751028 2023-12-31T11:56:45.688819+00:00 19994330.876999970526 28999999.990000009537 28000000.020000010729 3885131.037999988068 60309.497762630 2023-12-31T11:56:46.691219+00:00 19994330.875999990851 28999999.977999988943 27999999.997000008821 3888542.023000001907 60309.497774156 2023-12-31T11:56:47.687109+00:00 19994330.869000021368 29000000.004000011832 27999999.974999990314 3882325.996999979019 60309.497785834 2023-12-31T11:56:48.696016+00:00 19994330.877000030130 29000000.044999960810 28000000.030000001192 3885376.998999952804 60309.497797179 2023-12-31T11:56:49.676286+00:00 19994330.873999949545 28999999.976000010967 28000000.022999998182 3884412.994000076782 60309.497808962 2023-12-31T11:56:50.694303+00:00 19994330.876000050455 28999999.983000040054 27999999.978999968618 3886702.062999964226 60309.497820639 2023-12-31T11:56:51.703201+00:00 19994330.873999949545 29000000.006999969482 27999999.977000001818 3887134.954999924172 60309.497831984 2023-12-31T11:56:52.683473+00:00 19994330.870000001043 29000000.008000019938 28000000.003000020981 3887108.151000022888 60309.497843768 2023-12-31T11:56:53.701492+00:00 19994330.873000029474 29000000.006999969482 28000000.032999988645 3880563.892000079155 60309.497855188 2023-12-31T11:56:54.688268+00:00 19994330.875000000000 28999999.981000069529 27999999.989000018686 3887502.894999980927 60309.497866790 2023-12-31T11:56:55.690669+00:00 19994330.873000029474 29000000.009999990463 27999999.953999999911 3892438.067999958992 60309.497878211 2023-12-31T11:56:56.677446+00:00 19994330.875000000000 29000000.016999959946 28000000.050999999046 3883084.024000049103 60309.497889994 2023-12-31T11:56:57.695459+00:00 19994330.871999979019 29000000.001999970526 27999999.972999989986 3883768.949999928009 60309.497901415 2023-12-31T11:56:58.682227+00:00 19994330.876000050455 28999999.990000009537 28000000.033999979496 3883865.995000004768 60309.497913016 2023-12-31T11:56:59.684627+00:00 19994330.873999949545 28999999.978000041097 27999999.988000039011 3887089.930999993812 60309.497924799 2023-12-31T11:57:00.702658+00:00 19994330.871999979019 29000000.010999921709 28000000.001999970526 3883480.004000068177 60309.497936220 2023-12-31T11:57:01.689439+00:00 19994330.873000029474 28999999.997000098228 27999999.990000009537 3882013.034999967087 60309.497947822 2023-12-31T11:57:02.691844+00:00 19994330.875999931246 29000000.025999899954 27999999.981999989599 3882641.032999991905 60309.497959243 2023-12-31T11:57:03.678620+00:00 19994330.872000098228 29000000.014000058174 28000000.001999970526 3885622.986000061035 60309.497971026 2023-12-31T11:57:04.696641+00:00 19994330.875999931246 28999999.968999978155 28000000.003000020981 3884789.020999907982 60309.497982447 2023-12-31T11:57:05.683413+00:00 19994330.874000068754 29000000.027000069618 28000000.021999958903 3887554.993000030983 60309.497994049 2023-12-31T11:57:06.685813+00:00 19994330.873999949545 28999999.982999920845 27999999.976000070572 3884680.108000040054 60309.498005650 2023-12-31T11:57:07.688212+00:00 19994330.873000029474 29000000.001000050455 28000000.029000040144 3888800.908999919891 60309.498017252 2023-12-31T11:57:08.690612+00:00 19994330.870000001043 28999999.986999988556 27999999.960999969393 3884333.972000002861 60309.498028854 2023-12-31T11:57:09.693010+00:00 19994330.876999970526 28999999.990999940783 27999999.977000001818 3887661.996000051033 60309.498040456 2023-12-31T11:57:10.695409+00:00 19994330.871999979019 28999999.998000029474 28000000.085999969393 3884067.016000031959 60309.498052058 2023-12-31T11:57:11.697803+00:00 19994330.874000068754 29000000.024000048637 27999999.945000048727 3885167.015999913216 60309.498063479 2023-12-31T11:57:12.684576+00:00 19994330.875000000000 28999999.980000000447 28000000.041999939829 3885006.910000085831 60309.498075081 2023-12-31T11:57:13.686973+00:00 19994330.875000000000 29000000.033000010997 27999999.971000079066 3889638.166999936104 60309.498086683 2023-12-31T11:57:14.689366+00:00 19994330.873999949545 28999999.991000000387 28000000.028000000864 3883530.869000076782 60309.498098284 2023-12-31T11:57:15.691769+00:00 19994330.875000000000 29000000.015999998897 27999999.973999980837 3884819.961999893188 60309.498109705 2023-12-31T11:57:16.678551+00:00 19994330.868999961764 28999999.958000000566 27999999.965999960899 3887524.082000017166 60309.498121488 2023-12-31T11:57:17.696572+00:00 19994330.876000050455 28999999.971999999136 28000000.014999989420 3891557.064000010025 60309.498133090 2023-12-31T11:57:18.698967+00:00 19994330.873000029474 29000000.045999970287 28000000.009999990463 3887723.894000052940 60309.498144511 2023-12-31T11:57:19.685743+00:00 19994330.871999979019 29000000.002000000328 28000000.026000000536 3885477.952000021935 60309.498156113 2023-12-31T11:57:20.688138+00:00 19994330.875999931246 28999999.993000030518 27999999.951000008732 3884845.082999945153 60309.498167715 2023-12-31T11:57:21.690531+00:00 19994330.872999999672 28999999.979999959469 28000000.019999999553 3882586.138000010978 60309.498179317 2023-12-31T11:57:22.692937+00:00 19994330.875999998301 29000000.022000011057 27999999.993999991566 3878564.939000010025 60309.498190737 2023-12-31T11:57:23.679704+00:00 19994330.874000001699 28999999.999000009149 28000000.013999998569 3886107.883999944199 60309.498202520 2023-12-31T11:57:24.697730+00:00 19994330.872000008821 29000000.000999990851 27999999.951000008732 3886491.066000103951 60309.498213941 2023-12-31T11:57:25.684497+00:00 19994330.872999999672 29000000.013000011444 28000000.055000010878 3889036.925999999046 60309.498225543 2023-12-31T11:57:26.686893+00:00 19994330.872999999672 28999999.977999988943 28000000.002000000328 3890814.081999897957 60309.498237145 2023-12-31T11:57:27.689286+00:00 19994330.870999988168 29000000.027000010014 28000000.010000020266 3889760.861999989022 60309.498248746 2023-12-31T11:57:28.691681+00:00 19994330.876000020653 28999999.995999988168 27999999.969999969006 3882821.120000004768 60309.498260348 2023-12-31T11:57:29.694078+00:00 19994330.875000000000 29000000.003999948502 28000000.004999998957 3881956.983000040054 60309.498271875 2023-12-31T11:57:30.689971+00:00 19994330.879000011832 28999999.989000078291 28000000.002000030130 3885565.991999983788 60309.498283552 2023-12-31T11:57:31.698872+00:00 19994330.870999988168 29000000.016000028700 28000000.028000000864 3888251.042000054847 60309.498294897 2023-12-31T11:57:32.679136+00:00 19994330.872999999672 28999999.983999971300 28000000.002999961376 3884679.044999957085 60309.498306680 2023-12-31T11:57:33.697156+00:00 19994330.875999990851 29000000.000000000000 27999999.983000040054 3881941.835000038147 60309.498318101 2023-12-31T11:57:34.683925+00:00 19994330.870000001043 29000000.008999940008 28000000.020999971777 3883764.090000032913 60309.498329703 2023-12-31T11:57:35.686329+00:00 19994330.874000009149 28999999.989000078291 28000000.000000000000 3884637.002999901772 60309.498341485 2023-12-31T11:57:36.704348+00:00 19994330.876999970526 28999999.991999980062 27999999.995000001043 3885192.041000009049 60309.498352907 2023-12-31T11:57:37.691119+00:00 19994330.868000030518 29000000.021999958903 27999999.979000028223 3884254.078999996185 60309.498364508 2023-12-31T11:57:38.693521+00:00 19994330.879999998957 28999999.975000020117 27999999.977000001818 3880797.877000092994 60309.498375929 2023-12-31T11:57:39.680297+00:00 19994330.870999988168 29000000.000000000000 27999999.988999959081 3884205.008999944199 60309.498387712 2023-12-31T11:57:40.698317+00:00 19994330.871999979019 28999999.988000039011 27999999.970999959856 3882066.960999966133 60309.498399133 2023-12-31T11:57:41.685091+00:00 19994330.876000050455 29000000.016999959946 28000000.030000090599 3884555.040000081062 60309.498410735 2023-12-31T11:57:42.687489+00:00 19994330.870999988168 29000000.001000050455 28000000.016999959946 3879110.044999957085 60309.498422337 2023-12-31T11:57:43.689888+00:00 19994330.872999969870 28999999.995999928564 27999999.977000001818 3888635.919999957085 60309.498433939 2023-12-31T11:57:44.692292+00:00 19994330.877000030130 28999999.983999971300 28000000.029000040144 3886189.062000035774 60309.498445541 2023-12-31T11:57:45.694694+00:00 19994330.870999988168 29000000.026000019163 27999999.991999980062 3886356.991000055801 60309.498456961 2023-12-31T11:57:46.681468+00:00 19994330.876999970526 28999999.971999999136 27999999.958999991417 3884537.930999993812 60309.498468744 2023-12-31T11:57:47.699486+00:00 19994330.872999969870 29000000.009000059217 28000000.077000018209 3884861.076999903191 60309.498480165 2023-12-31T11:57:48.686262+00:00 19994330.875000000000 29000000.010999921709 27999999.931999921799 3884739.867000102997 60309.498491767 2023-12-31T11:57:49.688657+00:00 19994330.872000098228 28999999.988000001758 28000000.060000058264 3882858.031999946106 60309.498503369 2023-12-31T11:57:50.691058+00:00 19994330.872999910265 28999999.996000010520 27999999.978999968618 3887862.037999988068 60309.498514971 2023-12-31T11:57:51.693455+00:00 19994330.876000050455 29000000.040999989957 27999999.998000029474 3887579.001000047196 60309.498526392 2023-12-31T11:57:52.680231+00:00 19994330.875000000000 28999999.956000000238 28000000.019999980927 3885754.052999972831 60309.498537993 2023-12-31T11:57:53.682624+00:00 19994330.866999980062 29000000.015000019222 27999999.988999959081 3883616.990000010002 60309.498549776 2023-12-31T11:57:54.700640+00:00 19994330.879999998957 28999999.997999999672 27999999.986999988556 3882159.937999964226 60309.498561197 2023-12-31T11:57:55.687408+00:00 19994330.871000051498 29000000.000999990851 27999999.997000098228 3885561.055000067223 60309.498572798 2023-12-31T11:57:56.689807+00:00 19994330.873999949545 28999999.988999988884 28000000.049999948591 3884438.990999937057 60309.498584400 2023-12-31T11:57:57.692206+00:00 19994330.876000050455 29000000.007000029087 27999999.947999998927 3882444.917000054847 60309.498596002 2023-12-31T11:57:58.694601+00:00 19994330.870000001043 29000000.000999990851 28000000.032999999821 3886138.077999948990 60309.498607423 2023-12-31T11:57:59.681381+00:00 19994330.873999949545 28999999.996999979019 27999999.962999999523 3884052.896999955177 60309.498619206 2023-12-31T11:58:00.699386+00:00 19994330.876000050455 29000000.003000020981 27999999.997999999672 3885327.050000071991 60309.498630627 2023-12-31T11:58:01.686164+00:00 19994330.868999961764 28999999.981999989599 28000000.020000010729 3887963.120999931823 60309.498642229 2023-12-31T11:58:02.688561+00:00 19994330.881000038236 29000000.042999979109 28000000.025000009686 3883580.950000048149 60309.498653830 2023-12-31T11:58:03.690959+00:00 19994330.870999928564 29000000.020000040531 28000000.016999989748 3884696.972000002861 60309.498665432 2023-12-31T11:58:04.693357+00:00 19994330.874000068754 28999999.950999978930 27999999.951999988407 3884580.054000020027 60309.498677034 2023-12-31T11:58:05.695755+00:00 19994330.875000000000 29000000.012000020593 28000000.032999988645 3886619.891000031959 60309.498688455 2023-12-31T11:58:06.682527+00:00 19994330.870000001043 28999999.959999978542 27999999.959000021219 3883530.111999989022 60309.498700238 2023-12-31T11:58:07.700546+00:00 19994330.873999949545 29000000.047000050545 28000000.059000018984 3887494.916999936104 60309.498711659 2023-12-31T11:58:08.687315+00:00 19994330.876000050455 28999999.964999910444 27999999.960999969393 3887767.024000049103 60309.498723261 2023-12-31T11:58:09.689714+00:00 19994330.872999910265 29000000.037999991328 27999999.976000010967 3885000.976999998093 60309.498734787 2023-12-31T11:58:10.685607+00:00 19994330.876000050455 28999999.983000040054 28000000.032000008970 3888357.972999929916 60309.498746464 2023-12-31T11:58:11.694515+00:00 19994330.871000051498 28999999.996000051498 27999999.990000009537 3884005.104000092018 60309.498757810 2023-12-31T11:58:12.674789+00:00 19994330.875999931246 29000000.018999930471 27999999.958000000566 3882003.021999955177 60309.498769592 2023-12-31T11:58:13.692809+00:00 19994330.874000068754 29000000.000000000000 28000000.026999950409 3886189.899000000209 60309.498781270 2023-12-31T11:58:14.701714+00:00 19994330.872999910265 28999999.978000041097 27999999.962999999523 3883137.125000000000 60309.498792616 2023-12-31T11:58:15.681983+00:00 19994330.874000001699 29000000.021999958903 28000000.049000080675 3885462.869999999180 60309.498804398 2023-12-31T11:58:16.700005+00:00 19994330.872999999672 28999999.973999980837 27999999.967999938875 3888348.062000000849 60309.498815819 2023-12-31T11:58:17.686781+00:00 19994330.872999999672 29000000.021000031382 27999999.975999951363 3882560.057000000030 60309.498827421 2023-12-31T11:58:18.689184+00:00 19994330.875999990851 29000000.003000020981 28000000.087000008672 3885079.903999999166 60309.498838842 2023-12-31T11:58:19.675957+00:00 19994330.870000001043 28999999.990000009537 27999999.946000099182 3889180.060000001919 60309.498850625 2023-12-31T11:58:20.693979+00:00 19994330.878000009805 29000000.006999969482 28000000.033999919891 3883659.018999997992 60309.498862046 2023-12-31T11:58:21.680749+00:00 19994330.872999999672 28999999.981999989599 28000000.012000080198 3889302.952000000048 60309.498873647 2023-12-31T11:58:22.683140+00:00 19994330.870000001043 29000000.003000020981 27999999.961999889463 3884136.921000003815 60309.498885430 2023-12-31T11:58:23.701152+00:00 19994330.877999991179 29000000.008999940008 27999999.971999999136 3880977.143999993801 60309.498896851 2023-12-31T11:58:24.687929+00:00 19994330.872999999672 29000000.010000109673 28000000.094000101089 3886067.030000001192 60309.498908453 2023-12-31T11:58:25.690328+00:00 19994330.874000009149 29000000.004999998957 27999999.942999958992 3882929.859000004828 60309.498919874 2023-12-31T11:58:26.677101+00:00 19994330.875999990851 28999999.975999999791 27999999.960000038147 3887492.910999997985 60309.498931657 2023-12-31T11:58:27.695120+00:00 19994330.869000021368 28999999.986000001431 27999999.995000001043 3883007.078000002075 60309.498943077 2023-12-31T11:58:28.681893+00:00 19994330.875999990851 28999999.997999999672 28000000.053999900818 3887055.056999995839 60309.498954679 2023-12-31T11:58:29.684287+00:00 19994330.874000009149 29000000.018999990076 28000000.009000059217 3889554.952000007033 60309.498966462 2023-12-31T11:58:30.702298+00:00 19994330.871999979019 28999999.989000018686 27999999.996999979019 3884448.015000001062 60309.498977883 2023-12-31T11:58:31.689074+00:00 19994330.875000000000 29000000.026999980211 27999999.985000010580 3885257.026999995112 60309.498989485 2023-12-31T11:58:32.691481+00:00 19994330.872000038624 28999999.997999999672 27999999.935999989510 3888283.042999998201 60309.499001087 2023-12-31T11:58:33.693878+00:00 19994330.875000000000 28999999.994000021368 28000000.067999958992 3882882.983999996912 60309.499012688 2023-12-31T11:58:34.696276+00:00 19994330.875999990851 28999999.970999989659 27999999.976000070572 3885441.041000009049 60309.499024109 2023-12-31T11:58:35.683053+00:00 19994330.870999988168 29000000.041000008583 27999999.975000001490 3882667.953999996185 60309.499035711 2023-12-31T11:58:36.685441+00:00 19994330.876999970526 29000000.005999978632 28000000.037999998778 3886932.010000004899 60309.499047313 2023-12-31T11:58:37.687840+00:00 19994330.870999988168 28999999.984000030905 28000000.006000000983 3887242.859999998938 60309.499058915 2023-12-31T11:58:38.690236+00:00 19994330.874000009149 28999999.995999988168 28000000.028000000864 3886251.088999987114 60309.499070336 2023-12-31T11:58:39.677020+00:00 19994330.875999990851 29000000.029999971390 27999999.995999988168 3887780.003000006080 60309.499082119 2023-12-31T11:58:40.695045+00:00 19994330.870000001043 28999999.971999999136 27999999.960000008345 3886675.045000001788 60309.499093720 2023-12-31T11:58:41.697434+00:00 19994330.875000059605 28999999.998000029474 28000000.004000011832 3887825.944999992847 60309.499105141 2023-12-31T11:58:42.684209+00:00 19994330.872999910265 28999999.991000000387 27999999.956999991089 3889145.153999999166 60309.499116743 2023-12-31T11:58:43.686608+00:00 19994330.871000051498 29000000.016000028700 28000000.070000018924 3885994.844000012148 60309.499128345 2023-12-31T11:58:44.689004+00:00 19994330.878000020981 28999999.986999988556 27999999.987999979407 3889475.033999993932 60309.499139947 2023-12-31T11:58:45.691407+00:00 19994330.871999979019 29000000.008999940008 27999999.958999991417 3886771.005999996793 60309.499151368 2023-12-31T11:58:46.678182+00:00 19994330.871999979019 29000000.008000019938 28000000.069000009447 3886433.958999990951 60309.499163151 2023-12-31T11:58:47.696215+00:00 19994330.876999970526 28999999.999000068754 27999999.991000000387 3886960.091000020970 60309.499174572 2023-12-31T11:58:48.682989+00:00 19994330.874000068754 28999999.975999951363 27999999.991000000387 3887637.893999993801 60309.499186174 2023-12-31T11:58:49.685382+00:00 19994330.875000000000 29000000.014999989420 27999999.962999999523 3887142.044999986887 60309.499197775 2023-12-31T11:58:50.687777+00:00 19994330.875000000000 29000000.021000031382 28000000.006000038236 3885410.105000019073 60309.499209377 2023-12-31T11:58:51.690173+00:00 19994330.868999961764 29000000.000000000000 28000000.011999960989 3883480.805999993812 60309.499220979 2023-12-31T11:58:52.692572+00:00 19994330.876000050455 28999999.985999941826 28000000.008000019938 3883040.048999994993 60309.499232505 2023-12-31T11:58:53.688470+00:00 19994330.871999979019 28999999.974000100046 27999999.964000049978 3884708.046000003815 60309.499244182 2023-12-31T11:58:54.697371+00:00 19994330.871999979019 29000000.002999901772 28000000.053999900818 3889261.037999988068 60309.499255528 2023-12-31T11:58:55.677636+00:00 19994330.876000050455 28999999.985000010580 27999999.921000000089 3885045.029000014067 60309.499267311 2023-12-31T11:58:56.695651+00:00 19994330.873999949545 29000000.032999988645 28000000.026000019163 3889832.939999998081 60309.499278732 2023-12-31T11:58:57.682422+00:00 19994330.875000000000 28999999.993000030518 28000000.017000079155 3881774.030000001192 60309.499290334 2023-12-31T11:58:58.684824+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3884650.011999994982 60309.499301936 2023-12-31T11:58:59.687222+00:00 19994330.868999961764 28999999.988999959081 28000000.000999931246 3884206.923000007868 60309.499313537 2023-12-31T11:59:00.689616+00:00 19994330.878000020981 29000000.003000020981 27999999.970000028610 3885542.881999998819 60309.499325139 2023-12-31T11:59:01.692021+00:00 19994330.871999979019 28999999.973999980837 27999999.993000030518 3888569.178999990225 60309.499336560 2023-12-31T11:59:02.678792+00:00 19994330.873000029474 29000000.014000058174 28000000.000000000000 3888057.029000014067 60309.499348343 2023-12-31T11:59:03.696812+00:00 19994330.875000000000 29000000.010999999940 28000000.024000048637 3883691.877999991179 60309.499359764 2023-12-31T11:59:04.683586+00:00 19994330.873000029474 28999999.987999990582 28000000.003999948502 3889301.069000006188 60309.499371366 2023-12-31T11:59:05.685982+00:00 19994330.876999970526 28999999.986999999732 27999999.968000050634 3885699.951000005007 60309.499383148 2023-12-31T11:59:06.704011+00:00 19994330.871999979019 28999999.989999990910 28000000.001999970526 3887144.018999993801 60309.499394570 2023-12-31T11:59:07.690798+00:00 19994330.874000068754 29000000.021000001580 28000000.020999908447 3887123.972999989986 60309.499406171 2023-12-31T11:59:08.693196+00:00 19994330.873999949545 28999999.998000029474 28000000.033000111580 3881980.978000015020 60309.499417592 2023-12-31T11:59:09.679974+00:00 19994330.872000001371 28999999.975999981165 27999999.951999899000 3887521.057999997865 60309.499429375 2023-12-31T11:59:10.697991+00:00 19994330.875999990851 29000000.036000009626 27999999.978000041097 3885987.019999980927 60309.499440796 2023-12-31T11:59:11.684769+00:00 19994330.872000008821 28999999.988000009209 28000000.055999990553 3889914.958000003826 60309.499452398 2023-12-31T11:59:12.687165+00:00 19994330.874000001699 29000000.009999990463 28000000.026000019163 3885576.004000008106 60309.499464000 2023-12-31T11:59:13.689566+00:00 19994330.875999998301 28999999.973999980837 27999999.955999970436 3888939.039000004996 60309.499475602 2023-12-31T11:59:14.691967+00:00 19994330.872999999672 28999999.995999988168 27999999.995000001043 3884631.995000004768 60309.499487204 2023-12-31T11:59:15.694362+00:00 19994330.872999999672 29000000.024000048637 28000000.019999999553 3886410.995999991894 60309.499498624 2023-12-31T11:59:16.681136+00:00 19994330.870999988168 28999999.986999988556 27999999.974999990314 3887695.949000000954 60309.499510407 2023-12-31T11:59:17.699149+00:00 19994330.875000000000 29000000.010999981314 27999999.990000009537 3887196.910999984015 60309.499521828 2023-12-31T11:59:18.685927+00:00 19994330.872000008821 29000000.000999990851 28000000.007999990135 3883203.112000017893 60309.499533430 2023-12-31T11:59:19.688323+00:00 19994330.875999990851 28999999.983000040054 28000000.020000010729 3887562.993000001181 60309.499545032 2023-12-31T11:59:20.690726+00:00 19994330.873000029474 29000000.012999951839 27999999.995999988168 3891829.065999985207 60309.499556634 2023-12-31T11:59:21.693128+00:00 19994330.875999990851 29000000.006000038236 27999999.980000019073 3886670.933999984991 60309.499568054 2023-12-31T11:59:22.679911+00:00 19994330.873000029474 29000000.003000020981 28000000.016999959946 3887426.967000008095 60309.499579656 2023-12-31T11:59:23.682304+00:00 19994330.872999969870 28999999.972999930382 27999999.999000009149 3889777.110000013839 60309.499591258 2023-12-31T11:59:24.684698+00:00 19994330.875999990851 29000000.019999980927 27999999.997000038624 3891339.982999979984 60309.499602860 2023-12-31T11:59:25.687090+00:00 19994330.871000051498 28999999.981000069529 28000000.002999961376 3887813.965000032913 60309.499614462 2023-12-31T11:59:26.689484+00:00 19994330.872999969870 29000000.024000048637 28000000.002000030130 3890645.078999996185 60309.499626064 2023-12-31T11:59:27.691886+00:00 19994330.877000030130 29000000.023999929428 28000000.047999981791 3889793.989000021946 60309.499637665 2023-12-31T11:59:28.694290+00:00 19994330.870999988168 28999999.970999959856 27999999.921999990940 3885649.752999960911 60309.499649087 2023-12-31T11:59:29.681064+00:00 19994330.873999949545 28999999.970000028610 28000000.004999998957 3886927.254999995232 60309.499660688 2023-12-31T11:59:30.683462+00:00 19994330.875000000000 29000000.032999988645 28000000.021000031382 3887638.951000034809 60309.499672290 2023-12-31T11:59:31.685857+00:00 19994330.875000000000 29000000.012000080198 28000000.014999989420 3893002.021999955177 60309.499683892 2023-12-31T11:59:32.688252+00:00 19994330.873000029474 29000000.003999948502 27999999.981999989599 3890227.948000013828 60309.499695418 2023-12-31T11:59:33.684143+00:00 19994330.871999979019 28999999.980999950320 27999999.985000010580 3891236.023999989033 60309.499707095 2023-12-31T11:59:34.693047+00:00 19994330.873000029474 29000000.002000089735 28000000.016000028700 3886600.983000040054 60309.499718697 2023-12-31T11:59:35.695445+00:00 19994330.876000050455 29000000.000999931246 27999999.991999980062 3886356.958999990951 60309.499730224 2023-12-31T11:59:36.691339+00:00 19994330.872999910265 28999999.986999988556 28000000.014999989420 3887514.062999964226 60309.499741901 2023-12-31T11:59:37.700244+00:00 19994330.875000000000 29000000.032000061125 28000000.001000050455 3883532.922000051010 60309.499753247 2023-12-31T11:59:38.680505+00:00 19994330.875000000000 28999999.981999989599 27999999.985999941826 3884854.106999992859 60309.499765029 2023-12-31T11:59:39.698516+00:00 19994330.871000051498 29000000.011999960989 28000000.001999970526 3886649.833999990951 60309.499776450 2023-12-31T11:59:40.685289+00:00 19994330.875000000000 28999999.964999999851 27999999.988000039011 3885084.170000017155 60309.499788052 2023-12-31T11:59:41.687691+00:00 19994330.870999928564 29000000.007999990135 28000000.054000020027 3886727.981999992859 60309.499799473 2023-12-31T11:59:42.674467+00:00 19994330.875000000000 28999999.984999999404 27999999.968999978155 3885929.902999997139 60309.499811255 2023-12-31T11:59:43.692483+00:00 19994330.877000089735 29000000.022999998182 27999999.937000039965 3883539.075999975204 60309.499822857 2023-12-31T11:59:44.694878+00:00 19994330.870999928564 29000000.019000008702 28000000.036000009626 3892714.920000017155 60309.499834279 2023-12-31T11:59:45.681657+00:00 19994330.876000050455 29000000.021999981254 28000000.032999988645 3886502.015999972820 60309.499846061 2023-12-31T11:59:46.699670+00:00 19994330.873000029474 28999999.968000020832 27999999.990999940783 3887684.030000030994 60309.499857482 2023-12-31T11:59:47.686447+00:00 19994330.875000000000 29000000.004999998957 27999999.986999988556 3891609.991999983788 60309.499869084 2023-12-31T11:59:48.688844+00:00 19994330.871999979019 28999999.988000009209 27999999.980000019073 3885309.016000031959 60309.499880505 2023-12-31T11:59:49.675624+00:00 19994330.873000029474 29000000.013999998569 28000000.022999998182 3886830.057999968994 60309.499892287 2023-12-31T11:59:50.693638+00:00 19994330.875000000000 28999999.995999988168 27999999.991000059992 3890380.982999979984 60309.499903709 2023-12-31T11:59:51.680414+00:00 19994330.872999910265 28999999.981999989599 28000000.028000000864 3887217.006000041962 60309.499915310 2023-12-31T11:59:52.682803+00:00 19994330.872000098228 29000000.013000011444 28000000.002999998629 3883044.902000010014 60309.499927093 2023-12-31T11:59:53.700820+00:00 19994330.876999970526 29000000.017000019550 28000000.011000011116 3882761.046999990940 60309.499938514 2023-12-31T11:59:54.687593+00:00 19994330.870999928564 28999999.968999978155 28000000.006999999285 3883147.916999996174 60309.499950116 2023-12-31T11:59:55.689987+00:00 19994330.873000029474 29000000.011999960989 27999999.984999999404 3887985.111000000965 60309.499961536 2023-12-31T11:59:56.676764+00:00 19994330.875000000000 28999999.978000041097 28000000.000999990851 3890356.029999970924 60309.499973319 2023-12-31T11:59:57.694783+00:00 19994330.870000001043 29000000.015999969095 27999999.978000018746 3890174.928000032902 60309.499984740 2023-12-31T11:59:58.681553+00:00 19994330.876999970526 29000000.004999998957 28000000.009999990463 3881156.958000003826 60309.499996342 2023-12-31T11:59:59.683955+00:00 19994330.872000098228 29000000.000000000000 28000000.018000010401 3886187.057999968994 60309.500007944 2023-12-31T12:00:00.686344+00:00 19994330.875999931246 28999999.993999961764 27999999.979999989271 3887872.046999990940 60309.500019546 2023-12-31T12:00:01.688736+00:00 19994330.874000068754 29000000.007000088692 28000000.011999990791 3890140.867000042927 60309.500031147 2023-12-31T12:00:02.691132+00:00 19994330.872000001371 28999999.986999988556 27999999.967000011355 3886890.125000000000 60309.500042749 2023-12-31T12:00:03.693529+00:00 19994330.877999998629 29000000.008000019938 27999999.996999979019 3887833.935999989975 60309.500054351 2023-12-31T12:00:04.695927+00:00 19994330.870000001043 29000000.023999929428 28000000.057000041008 3888527.973999977112 60309.500065772 2023-12-31T12:00:05.682702+00:00 19994330.875000011176 28999999.956000089645 27999999.931999981403 3891176.124000012875 60309.500077374 2023-12-31T12:00:06.685101+00:00 19994330.874000001699 29000000.025999899954 27999999.995999988168 3889637.033999979030 60309.500088976 2023-12-31T12:00:07.687504+00:00 19994330.874000001699 29000000.008000019938 28000000.023999989033 3886871.841000020970 60309.500100578 2023-12-31T12:00:08.689900+00:00 19994330.872999999672 28999999.952000018209 28000000.007000029087 3884582.050999999046 60309.500111999 2023-12-31T12:00:09.676670+00:00 19994330.877000000328 29000000.032999988645 27999999.943000018597 3891017.130999981891 60309.500123781 2023-12-31T12:00:10.694692+00:00 19994330.870000001043 29000000.022999998182 28000000.092999938875 3883044.897000014782 60309.500135383 2023-12-31T12:00:11.697087+00:00 19994330.875999990851 28999999.973999980837 27999999.983000040054 3886744.997999966145 60309.500146804 2023-12-31T12:00:12.683865+00:00 19994330.872999999672 28999999.990000009537 27999999.960000038147 3887416.122000039089 60309.500158406 2023-12-31T12:00:13.686263+00:00 19994330.872000008821 29000000.032000061125 28000000.028999920934 3888686.833000003826 60309.500170007 2023-12-31T12:00:14.688657+00:00 19994330.874000009149 28999999.967999938875 27999999.968000050634 3892404.018000007141 60309.500181610 2023-12-31T12:00:15.691060+00:00 19994330.872999999672 29000000.013000011444 28000000.016999959946 3881380.027999997139 60309.500193136 2023-12-31T12:00:16.686958+00:00 19994330.875000000000 29000000.016999959946 27999999.978999968618 3881962.039999961853 60309.500204813 2023-12-31T12:00:17.695866+00:00 19994330.875999990851 28999999.989000000060 28000000.008000019938 3888060.947000027169 60309.500216159 2023-12-31T12:00:18.676136+00:00 19994330.870999988168 28999999.989999998361 28000000.030000090599 3886667.023000001907 60309.500227942 2023-12-31T12:00:19.694150+00:00 19994330.875000000000 28999999.991000000387 27999999.973999980837 3887503.992999970913 60309.500239543 2023-12-31T12:00:20.696542+00:00 19994330.873000029474 29000000.026000011712 28000000.033999919891 3887747.910000026226 60309.500250964 2023-12-31T12:00:21.683313+00:00 19994330.870999988168 29000000.002999991179 28000000.019000049680 3884626.129999995232 60309.500262566 2023-12-31T12:00:22.685708+00:00 19994330.878000020981 28999999.995000001043 28000000.019000049680 3886346.990000010002 60309.500274168 2023-12-31T12:00:23.688107+00:00 19994330.870999988168 29000000.000999990851 27999999.968999978155 3888858.914999961853 60309.500285770 2023-12-31T12:00:24.690506+00:00 19994330.876999970526 28999999.996000021696 27999999.991999980062 3882927.044000030030 60309.500297191 2023-12-31T12:00:25.677277+00:00 19994330.875999990851 28999999.995000001043 27999999.983999971300 3887509.037999988068 60309.500308973 2023-12-31T12:00:26.695294+00:00 19994330.871000051498 28999999.983999971300 28000000.006999969482 3883813.924000024796 60309.500320395 2023-12-31T12:00:27.682074+00:00 19994330.875000000000 29000000.016000028700 27999999.994000080973 3888835.023000001907 60309.500331996 2023-12-31T12:00:28.684471+00:00 19994330.870999988168 29000000.018999990076 27999999.985999941826 3888606.949000000954 60309.500343598 2023-12-31T12:00:29.686868+00:00 19994330.871999979019 28999999.972999989986 28000000.001999970526 3887783.013999999035 60309.500355200 2023-12-31T12:00:30.689265+00:00 19994330.879999998957 29000000.014999989420 28000000.039000000805 3890525.958999931812 60309.500366802 2023-12-31T12:00:31.691667+00:00 19994330.868999961764 28999999.972999989986 27999999.964000001550 3885158.047000051010 60309.500378223 2023-12-31T12:00:32.678445+00:00 19994330.876000050455 29000000.034000039101 28000000.030999999493 3886761.006999969017 60309.500390005 2023-12-31T12:00:33.696464+00:00 19994330.873000029474 28999999.981000009924 27999999.931000009179 3887530.989000082016 60309.500401427 2023-12-31T12:00:34.683241+00:00 19994330.873999949545 29000000.021000031382 28000000.063999999315 3897441.159999967087 60309.500413028 2023-12-31T12:00:35.685630+00:00 19994330.874000068754 28999999.972999930382 27999999.995999988168 3887399.723999977112 60309.500424630 2023-12-31T12:00:36.688026+00:00 19994330.875000000000 28999999.989000078291 27999999.978999998420 3885793.223000050057 60309.500436232 2023-12-31T12:00:37.690428+00:00 19994330.868999961764 29000000.035999890417 28000000.028000000864 3887068.918999909889 60309.500447834 2023-12-31T12:00:38.692830+00:00 19994330.876999970526 28999999.998000029474 27999999.939000010490 3890404.087000011932 60309.500459255 2023-12-31T12:00:39.679603+00:00 19994330.873000029474 29000000.034000039101 28000000.075000021607 3882371.879000068177 60309.500471037 2023-12-31T12:00:40.697622+00:00 19994330.873999949545 28999999.939999941736 27999999.954999979585 3890477.087999939919 60309.500482458 2023-12-31T12:00:41.684391+00:00 19994330.874000068754 29000000.016000028700 28000000.005999978632 3884657.031000018120 60309.500494060 2023-12-31T12:00:42.686788+00:00 19994330.873999949545 29000000.014000058174 28000000.040000021458 3886850.909000039101 60309.500505662 2023-12-31T12:00:43.689184+00:00 19994330.875000000000 28999999.996999979019 27999999.981000009924 3886852.066999911796 60309.500517264 2023-12-31T12:00:44.691587+00:00 19994330.871999979019 28999999.988999959081 27999999.965999960899 3889836.994000076782 60309.500528685 2023-12-31T12:00:45.678362+00:00 19994330.871999979019 28999999.980000019073 27999999.996000051498 3885701.925999999046 60309.500540286 2023-12-31T12:00:46.680760+00:00 19994330.876000050455 29000000.028000000864 28000000.030999958515 3888018.083999990951 60309.500552069 2023-12-31T12:00:47.698774+00:00 19994330.873999949545 29000000.008999940008 27999999.997000038624 3887167.888000010978 60309.500563490 2023-12-31T12:00:48.685547+00:00 19994330.876000050455 28999999.969000101089 28000000.014999929816 3891197.044000030030 60309.500575092 2023-12-31T12:00:49.687939+00:00 19994330.870000001043 29000000.013999938965 27999999.993000030518 3886212.021999955177 60309.500586694 2023-12-31T12:00:50.690341+00:00 19994330.875000000000 29000000.016000028700 28000000.022000070661 3885849.042999982834 60309.500598296 2023-12-31T12:00:51.692741+00:00 19994330.873999949545 28999999.975000020117 27999999.931999921799 3891150.940999985207 60309.500609716 2023-12-31T12:00:52.679521+00:00 19994330.872000098228 29000000.018000010401 28000000.044000029564 3888246.973999977112 60309.500621319 2023-12-31T12:00:53.681925+00:00 19994330.873999949545 28999999.968999978155 27999999.975999951363 3885695.139000058174 60309.500632920 2023-12-31T12:00:54.684324+00:00 19994330.873000029474 29000000.008000001311 28000000.016000028700 3882678.944000006188 60309.500644522 2023-12-31T12:00:55.686720+00:00 19994330.875000000000 29000000.002999998629 28000000.032999988645 3884384.926999927033 60309.500656124 2023-12-31T12:00:56.689119+00:00 19994330.875000000000 29000000.020000010729 27999999.930999990553 3887036.062000035774 60309.500667726 2023-12-31T12:00:57.691513+00:00 19994330.875000000000 28999999.993999991566 28000000.019999980927 3886376.921000003815 60309.500679328 2023-12-31T12:00:58.693909+00:00 19994330.871000010520 29000000.007000010461 27999999.983000040054 3887618.019000052940 60309.500690854 2023-12-31T12:00:59.689806+00:00 19994330.876999989152 28999999.978999998420 28000000.037000060081 3887514.079999924172 60309.500702456 2023-12-31T12:01:00.692191+00:00 19994330.872000008821 29000000.005999978632 27999999.977000001818 3887432.927000045776 60309.500713877 2023-12-31T12:01:01.678966+00:00 19994330.874000001699 28999999.993000000715 28000000.008999940008 3888548.029000043869 60309.500725660 2023-12-31T12:01:02.696983+00:00 19994330.874000001699 29000000.020000010729 27999999.986999988556 3886236.995999931823 60309.500737080 2023-12-31T12:01:03.683755+00:00 19994330.872000008821 29000000.004000011832 28000000.021999958903 3882355.945000051986 60309.500748682 2023-12-31T12:01:04.686164+00:00 19994330.877999991179 29000000.000999990851 28000000.024000048637 3885207.097000002861 60309.500760284 2023-12-31T12:01:05.688566+00:00 19994330.868999991566 28999999.947000030428 27999999.947000030428 3883979.982999920845 60309.500771886 2023-12-31T12:01:06.690965+00:00 19994330.874000009149 29000000.048999968916 28000000.039999961853 3882239.030000091065 60309.500783488 2023-12-31T12:01:07.693365+00:00 19994330.875999990851 28999999.968999978155 28000000.000000000000 3881909.854999899864 60309.500794909 2023-12-31T12:01:08.680143+00:00 19994330.872000008821 29000000.027000010014 27999999.994000080973 3882416.063000082970 60309.500806692 2023-12-31T12:01:09.698163+00:00 19994330.873000029474 29000000.008999999613 28000000.017999999225 3881225.986999989022 60309.500818113 2023-12-31T12:01:10.684943+00:00 19994330.876999970526 28999999.997000038624 28000000.013000000268 3885567.097000002861 60309.500829714 2023-12-31T12:01:11.687343+00:00 19994330.870000001043 28999999.978999968618 27999999.944000009447 3880699.903999925125 60309.500841136 2023-12-31T12:01:12.674123+00:00 19994330.878000020981 29000000.016999959946 28000000.021999999881 3886385.024000049103 60309.500852918 2023-12-31T12:01:13.692145+00:00 19994330.871999979019 29000000.024000048637 27999999.998999979347 3883878.970999956131 60309.500864520 2023-12-31T12:01:14.694545+00:00 19994330.874000009149 28999999.988999959081 28000000.013999998569 3880446.105000019073 60309.500875941 2023-12-31T12:01:15.681317+00:00 19994330.874000009149 28999999.984000090510 28000000.006000008434 3881968.011000037193 60309.500887724 2023-12-31T12:01:16.699331+00:00 19994330.871999979019 28999999.982999920845 28000000.008999999613 3882538.024999976158 60309.500899144 2023-12-31T12:01:17.686102+00:00 19994330.871999979019 29000000.006000038236 27999999.950000021607 3886215.902999997139 60309.500910746 2023-12-31T12:01:18.688498+00:00 19994330.878000020981 29000000.003999948502 27999999.979999959469 3888732.009000062943 60309.500922168 2023-12-31T12:01:19.675273+00:00 19994330.870999988168 29000000.030000090599 28000000.025000039488 3887224.918999909889 60309.500933950 2023-12-31T12:01:20.693296+00:00 19994330.875999990851 28999999.994999889284 28000000.024999979883 3887048.086000084877 60309.500945371 2023-12-31T12:01:21.680071+00:00 19994330.874000009149 28999999.985000010580 28000000.008999999613 3885540.995999931823 60309.500956973 2023-12-31T12:01:22.682464+00:00 19994330.874000009149 29000000.020000100136 28000000.019999980927 3889564.973000050057 60309.500968756 2023-12-31T12:01:23.700484+00:00 19994330.870999928564 28999999.966999888420 27999999.967000011355 3891404.962000011932 60309.500980176 2023-12-31T12:01:24.687256+00:00 19994330.873000029474 29000000.008000019938 27999999.981000009924 3887416.126999973785 60309.500991778 2023-12-31T12:01:25.689656+00:00 19994330.874000068754 29000000.009000059217 28000000.031000021845 3888857.976999998093 60309.501003199 2023-12-31T12:01:26.676435+00:00 19994330.873999949545 28999999.973999980837 27999999.952000018209 3884278.851999998093 60309.501014982 2023-12-31T12:01:27.694460+00:00 19994330.875000000000 29000000.006999969482 28000000.017000019550 3885639.159999967087 60309.501026403 2023-12-31T12:01:28.681236+00:00 19994330.873999949545 29000000.032999988645 28000000.020999908447 3886124.917999982834 60309.501038005 2023-12-31T12:01:29.683632+00:00 19994330.871000051498 28999999.966000080109 27999999.940999981016 3886144.993000030983 60309.501049607 2023-12-31T12:01:30.686033+00:00 19994330.876999970526 29000000.015999909490 28000000.064000010490 3884313.967000008095 60309.501061209 2023-12-31T12:01:31.688434+00:00 19994330.874000068754 28999999.993999999017 27999999.957000020891 3886718.074000000954 60309.501072810 2023-12-31T12:01:32.690840+00:00 19994330.870000001043 28999999.995999999344 28000000.024000048637 3888568.934000014793 60309.501084232 2023-12-31T12:01:33.677616+00:00 19994330.876999970526 29000000.010000009090 28000000.039000030607 3885512.103999971878 60309.501096014 2023-12-31T12:01:34.695639+00:00 19994330.871999979019 29000000.010999988765 27999999.966999888420 3884563.945000051986 60309.501107435 2023-12-31T12:01:35.682413+00:00 19994330.873000029474 29000000.002000000328 28000000.011000040919 3884755.934999942780 60309.501119037 2023-12-31T12:01:36.684808+00:00 19994330.876999970526 28999999.991000000387 27999999.971999999136 3884870.143000007141 60309.501130639 2023-12-31T12:01:37.687201+00:00 19994330.870000001043 28999999.974999990314 27999999.976000070572 3880398.912999988068 60309.501142241 2023-12-31T12:01:38.689594+00:00 19994330.876999970526 29000000.037000000477 28000000.074999928474 3885486.984000086784 60309.501153767 2023-12-31T12:01:39.685482+00:00 19994330.874000068754 28999999.979000028223 27999999.943000078201 3886831.006999969017 60309.501165444 2023-12-31T12:01:40.694384+00:00 19994330.868999961764 28999999.977999988943 27999999.987999919802 3886865.065999985207 60309.501177046 2023-12-31T12:01:41.696786+00:00 19994330.876000050455 29000000.033999979496 28000000.070000048727 3885678.968999981880 60309.501188572 2023-12-31T12:01:42.692672+00:00 19994330.873999949545 28999999.995999988168 27999999.963999990374 3884497.942000031006 60309.501200174 2023-12-31T12:01:43.695065+00:00 19994330.873999949545 28999999.988000039011 27999999.998000029474 3884443.011999965180 60309.501211595 2023-12-31T12:01:44.681835+00:00 19994330.875000000000 29000000.010999981314 28000000.034999970347 3889166.050000071991 60309.501223197 2023-12-31T12:01:45.684231+00:00 19994330.871000051498 28999999.984000030905 27999999.949000000954 3887799.031999946106 60309.501234799 2023-12-31T12:01:46.686628+00:00 19994330.875999931246 29000000.018000010401 28000000.039999961853 3885105.975000023842 60309.501246401 2023-12-31T12:01:47.689025+00:00 19994330.873000029474 28999999.975999951363 27999999.954999998212 3885528.952999948990 60309.501257822 2023-12-31T12:01:48.675809+00:00 19994330.873000029474 28999999.991999980062 28000000.000999998301 3885341.129000068177 60309.501269605 2023-12-31T12:01:49.693826+00:00 19994330.876999970526 29000000.026000019163 28000000.035999998450 3886461.909999967087 60309.501281206 2023-12-31T12:01:50.696220+00:00 19994330.872000001371 29000000.016000028700 27999999.949000000954 3886823.960999966133 60309.501292627 2023-12-31T12:01:51.682990+00:00 19994330.874000001699 28999999.967000011355 28000000.023000020534 3885535.088000059128 60309.501304229 2023-12-31T12:01:52.685386+00:00 19994330.872999999672 29000000.018999930471 28000000.029999971390 3889989.899999976158 60309.501315831 2023-12-31T12:01:53.687781+00:00 19994330.874000001699 29000000.000000000000 27999999.955000009388 3887059.074999928009 60309.501327433 2023-12-31T12:01:54.690178+00:00 19994330.875000000000 28999999.981999989599 28000000.032999988645 3889386.941000103951 60309.501338854 2023-12-31T12:01:55.676958+00:00 19994330.872999999672 29000000.011000040919 27999999.981000009924 3887476.056999921799 60309.501350636 2023-12-31T12:01:56.694971+00:00 19994330.872000008821 29000000.028000000864 28000000.043999999762 3883999.924000024796 60309.501362057 2023-12-31T12:01:57.681746+00:00 19994330.877000000328 28999999.993999961764 27999999.981999989599 3883998.044999957085 60309.501373659 2023-12-31T12:01:58.684141+00:00 19994330.872999999672 28999999.985000010580 27999999.956000030041 3891451.031000018120 60309.501385261 2023-12-31T12:01:59.686534+00:00 19994330.873999979347 28999999.978000041097 28000000.010999981314 3889976.986000061035 60309.501396863 2023-12-31T12:02:00.688926+00:00 19994330.874000009149 29000000.026000019163 28000000.024999979883 3890552.890999913216 60309.501408464 2023-12-31T12:02:01.691329+00:00 19994330.872999999672 28999999.973999980837 27999999.958000000566 3883851.029000043869 60309.501419886 2023-12-31T12:02:02.678111+00:00 19994330.873000029474 29000000.041000008583 28000000.064000010490 3884560.001999973785 60309.501431668 2023-12-31T12:02:03.696134+00:00 19994330.873999949545 28999999.970000028610 27999999.963999990374 3888597.092000008095 60309.501443089 2023-12-31T12:02:04.682909+00:00 19994330.872000038624 28999999.975999951363 27999999.962999999523 3885470.989000082016 60309.501454691 2023-12-31T12:02:05.685305+00:00 19994330.875999990851 29000000.011999960989 28000000.031000081450 3885424.916000009049 60309.501466112 2023-12-31T12:02:06.672086+00:00 19994330.874000009149 29000000.024000048637 28000000.041999939829 3892694.973999977112 60309.501477895 2023-12-31T12:02:07.690104+00:00 19994330.875999990851 28999999.995000001043 27999999.973000049591 3888183.047999978065 60309.501489316 2023-12-31T12:02:08.676887+00:00 19994330.874000009149 29000000.004000000656 28000000.032999988645 3887505.011000037193 60309.501500918 2023-12-31T12:02:09.679288+00:00 19994330.870999988168 28999999.994999989867 27999999.980000019073 3888617.130999923218 60309.501512700 2023-12-31T12:02:10.697304+00:00 19994330.875000000000 29000000.015999998897 28000000.000000000000 3883806.861999989022 60309.501524122 2023-12-31T12:02:11.684074+00:00 19994330.871999979019 28999999.952000010759 27999999.974999900907 3885341.986000061035 60309.501535723 2023-12-31T12:02:12.686463+00:00 19994330.873000029474 29000000.033999990672 28000000.018000010401 3887913.998000026215 60309.501547324 2023-12-31T12:02:13.688859+00:00 19994330.874000009149 28999999.986000001431 28000000.000000000000 3892081.962999939919 60309.501558926 2023-12-31T12:02:14.691255+00:00 19994330.875999990851 29000000.013000011444 27999999.990000009537 3888228.054000020027 60309.501570348 2023-12-31T12:02:15.678030+00:00 19994330.875000000000 29000000.015999998897 28000000.004999998957 3888835.016000031959 60309.501581949 2023-12-31T12:02:16.680426+00:00 19994330.870999988168 28999999.993999991566 27999999.983000040054 3887008.024999976158 60309.501593551 2023-12-31T12:02:17.682824+00:00 19994330.873999949545 29000000.028999980539 28000000.024000048637 3885700.957000017166 60309.501605153 2023-12-31T12:02:18.685218+00:00 19994330.875000000000 28999999.943000018597 27999999.951999899000 3889209.028999925125 60309.501616755 2023-12-31T12:02:19.687614+00:00 19994330.872000098228 29000000.035000029951 28000000.071000099182 3892435.032000064850 60309.501628357 2023-12-31T12:02:20.690010+00:00 19994330.872999910265 28999999.988999959081 27999999.941999908537 3889723.957999945153 60309.501639958 2023-12-31T12:02:21.692405+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3884754.986000061035 60309.501651485 2023-12-31T12:02:22.688299+00:00 19994330.871000051498 29000000.014999989420 28000000.060999989510 3891369.929999948014 60309.501663087 2023-12-31T12:02:23.690698+00:00 19994330.876999970526 28999999.999000009149 27999999.957000020891 3889613.129999995232 60309.501674508 2023-12-31T12:02:24.677472+00:00 19994330.873000029474 29000000.012000020593 28000000.014000058174 3890550.904999970924 60309.501686110 2023-12-31T12:02:25.679864+00:00 19994330.871999979019 28999999.982999980450 28000000.011999998242 3885698.001000047196 60309.501697711 2023-12-31T12:02:26.682260+00:00 19994330.878000020981 28999999.985000010580 27999999.995000001043 3892382.963999987114 60309.501709313 2023-12-31T12:02:27.684654+00:00 19994330.868999961764 29000000.001999970526 28000000.006000000983 3886461.165000081062 60309.501720915 2023-12-31T12:02:28.687055+00:00 19994330.874000068754 29000000.016000028700 28000000.016999989748 3892713.886999965180 60309.501732517 2023-12-31T12:02:29.689454+00:00 19994330.876999970526 28999999.996999979019 27999999.978000018746 3887837.060999989975 60309.501744119 2023-12-31T12:02:30.691855+00:00 19994330.873999949545 29000000.016000028700 28000000.024999979883 3893849.855000019073 60309.501755540 2023-12-31T12:02:31.678629+00:00 19994330.875000000000 29000000.011999960989 27999999.964000020176 3893169.202000021935 60309.501767142 2023-12-31T12:02:32.681023+00:00 19994330.871999979019 28999999.955000039190 27999999.993999991566 3888529.908999919891 60309.501778743 2023-12-31T12:02:33.683424+00:00 19994330.874000068754 29000000.013999938965 27999999.980000019073 3888589.029000043869 60309.501790345 2023-12-31T12:02:34.685823+00:00 19994330.873000029474 28999999.967000011355 27999999.997000008821 3885664.006999969017 60309.501801766 2023-12-31T12:02:35.672599+00:00 19994330.873999949545 29000000.042000059038 28000000.059999998659 3890316.958000063896 60309.501813549 2023-12-31T12:02:36.690627+00:00 19994330.870000001043 28999999.993999961764 27999999.997999969870 3886767.967999935150 60309.501825151 2023-12-31T12:02:37.693029+00:00 19994330.878999948502 28999999.998000029474 27999999.986000001431 3887897.004999995232 60309.501836572 2023-12-31T12:02:38.679804+00:00 19994330.871000051498 28999999.997999910265 27999999.967999991030 3891431.065000057220 60309.501848354 2023-12-31T12:02:39.697804+00:00 19994330.876000050455 29000000.006000038236 28000000.001000050455 3892024.935999989975 60309.501859775 2023-12-31T12:02:40.684579+00:00 19994330.872999910265 28999999.993000030518 28000000.060999989510 3884110.028999925125 60309.501871377 2023-12-31T12:02:41.686979+00:00 19994330.873000029474 28999999.998999949545 27999999.977999988943 3890977.073000072967 60309.501882798 2023-12-31T12:02:42.673751+00:00 19994330.876000050455 28999999.994000080973 28000000.046999990940 3888027.898000001907 60309.501894581 2023-12-31T12:02:43.691770+00:00 19994330.870000001043 28999999.996999979019 27999999.930999990553 3892679.092999935150 60309.501906002 2023-12-31T12:02:44.678543+00:00 19994330.875999998301 28999999.980999950320 27999999.948000010103 3888912.984000086784 60309.501917603 2023-12-31T12:02:45.680946+00:00 19994330.874000001699 29000000.039999999106 28000000.049999948591 3886285.949000000954 60309.501929386 2023-12-31T12:02:46.698964+00:00 19994330.870999999344 28999999.993999999017 28000000.000000000000 3890822.958999990951 60309.501940807 2023-12-31T12:02:47.685736+00:00 19994330.881000000983 29000000.010000009090 28000000.017000079155 3886479.099999905098 60309.501952409 2023-12-31T12:02:48.688133+00:00 19994330.868999999017 28999999.986999999732 27999999.944999929518 3885165.976000071038 60309.501963830 2023-12-31T12:02:49.674909+00:00 19994330.875000000000 29000000.022999990731 28000000.072000030428 3889495.996999999974 60309.501975613 2023-12-31T12:02:50.692928+00:00 19994330.872000008821 28999999.989000018686 27999999.924000021070 3886892.024000000209 60309.501987034 2023-12-31T12:02:51.679703+00:00 19994330.875000000000 28999999.971999969333 28000000.039999961853 3884371.969000000972 60309.501998635 2023-12-31T12:02:52.682101+00:00 19994330.875999990851 29000000.014000028372 28000000.028000000864 3890612.932000000030 60309.502010237 2023-12-31T12:02:53.684501+00:00 19994330.872999999672 29000000.011999960989 27999999.963999990374 3889903.046999997925 60309.502021839 2023-12-31T12:02:54.686897+00:00 19994330.869000021368 28999999.998000029474 28000000.047999981791 3890228.940000000875 60309.502033441 2023-12-31T12:02:55.689289+00:00 19994330.877000000328 28999999.989000018686 27999999.948000069708 3888622.083999998868 60309.502044862 2023-12-31T12:02:56.676062+00:00 19994330.871999979019 29000000.003999948502 28000000.009999990463 3889233.973999998998 60309.502056644 2023-12-31T12:02:57.694092+00:00 19994330.875999990851 29000000.004999998957 28000000.013999938965 3885814.004999998957 60309.502068066 2023-12-31T12:02:58.680862+00:00 19994330.873000029474 29000000.007000029087 28000000.027000069618 3887071.017999999225 60309.502079668 2023-12-31T12:02:59.683261+00:00 19994330.870999988168 28999999.982999980450 27999999.973999980837 3891745.029000007082 60309.502091269 2023-12-31T12:03:00.685645+00:00 19994330.879999998957 29000000.007000029087 28000000.006000038236 3891413.938999996055 60309.502102871 2023-12-31T12:03:01.688041+00:00 19994330.870999988168 28999999.991999980062 27999999.972999930382 3892017.075000002980 60309.502114397 2023-12-31T12:03:02.683929+00:00 19994330.870999988168 29000000.004999998957 28000000.021000031382 3888320.879000001121 60309.502125999 2023-12-31T12:03:03.686327+00:00 19994330.877000030130 28999999.998000029474 27999999.958999991417 3887374.103999995161 60309.502137676 2023-12-31T12:03:04.695231+00:00 19994330.870999988168 28999999.991999980062 28000000.067000001669 3883059.006999998819 60309.502149022 2023-12-31T12:03:05.675499+00:00 19994330.875000000000 28999999.990000009537 27999999.993000000715 3888776.914999999106 60309.502160804 2023-12-31T12:03:06.693520+00:00 19994330.874000009149 29000000.008000019938 27999999.986000001431 3887147.950000002980 60309.502172226 2023-12-31T12:03:07.680289+00:00 19994330.871999979019 29000000.023999929428 27999999.975999999791 3884208.058999999892 60309.502183828 2023-12-31T12:03:08.682687+00:00 19994330.877000030130 29000000.017000079155 28000000.083000000566 3886445.091000006068 60309.502195429 2023-12-31T12:03:09.685089+00:00 19994330.874000009149 28999999.986999988556 27999999.944999989122 3888200.957000001799 60309.502207031 2023-12-31T12:03:10.687490+00:00 19994330.872999910265 29000000.000999931246 27999999.925000008196 3884696.069999992847 60309.502218452 2023-12-31T12:03:11.674272+00:00 19994330.877000089735 28999999.979000091553 28000000.049999978393 3888409.836999997031 60309.502230054 2023-12-31T12:03:12.676675+00:00 19994330.870000001043 28999999.980000019073 28000000.023000031710 3886932.067000002135 60309.502241837 2023-12-31T12:03:13.694695+00:00 19994330.871999979019 29000000.017999891192 27999999.968999978155 3887559.004000008106 60309.502253258 2023-12-31T12:03:14.681473+00:00 19994330.875000000000 28999999.999000068754 27999999.977999988943 3885404.072999998927 60309.502264860 2023-12-31T12:03:15.683873+00:00 19994330.871999979019 29000000.031000021845 28000000.091000020504 3885291.979999988806 60309.502276462 2023-12-31T12:03:16.686272+00:00 19994330.875000000000 28999999.977000001818 27999999.927999969572 3885354.034000008833 60309.502288063 2023-12-31T12:03:17.688671+00:00 19994330.871000051498 28999999.982999920845 27999999.994000021368 3885372.993000001181 60309.502299484 2023-12-31T12:03:18.675450+00:00 19994330.876999970526 29000000.050999999046 28000000.110000010580 3889705.966999993194 60309.502311267 2023-12-31T12:03:19.693469+00:00 19994330.875999931246 28999999.953999999911 27999999.902000010014 3885687.055000007153 60309.502322688 2023-12-31T12:03:20.680247+00:00 19994330.870000001043 29000000.026000019163 28000000.037999991328 3890850.857999994885 60309.502334290 2023-12-31T12:03:21.682644+00:00 19994330.875000000000 28999999.971000079066 27999999.960999969393 3884713.064999998081 60309.502345892 2023-12-31T12:03:22.685038+00:00 19994330.878000020981 29000000.004999998957 27999999.997999969870 3882703.998999997973 60309.502357493 2023-12-31T12:03:23.687432+00:00 19994330.866999980062 28999999.993999999017 28000000.003000020981 3886846.967999995220 60309.502369096 2023-12-31T12:03:24.689837+00:00 19994330.879000071436 29000000.032999988645 28000000.053000088781 3884548.075000017881 60309.502380516 2023-12-31T12:03:25.676611+00:00 19994330.870999928564 28999999.986999999732 27999999.944999929518 3886922.953999996185 60309.502392299 2023-12-31T12:03:26.694629+00:00 19994330.873000029474 28999999.963000010699 27999999.983000040054 3889148.958000003826 60309.502403720 2023-12-31T12:03:27.681409+00:00 19994330.873999949545 29000000.025999989361 28000000.028999920934 3888410.061999977101 60309.502415322 2023-12-31T12:03:28.683803+00:00 19994330.874000068754 29000000.000999990851 28000000.021000031382 3884323.910000026226 60309.502426743 2023-12-31T12:03:29.670580+00:00 19994330.873000029474 28999999.995999988168 27999999.973999980837 3885367.982999979984 60309.502438526 2023-12-31T12:03:30.688599+00:00 19994330.876999970526 28999999.997000038624 27999999.995000001043 3884323.126000016928 60309.502450127 2023-12-31T12:03:31.691001+00:00 19994330.868000030518 29000000.006999969482 28000000.052000049502 3885669.940999985207 60309.502461548 2023-12-31T12:03:32.677786+00:00 19994330.877999901772 28999999.998000029474 27999999.944000009447 3887466.068000019062 60309.502473331 2023-12-31T12:03:33.695800+00:00 19994330.872000098228 28999999.996999979019 28000000.032999988645 3884199.888999999035 60309.502484752 2023-12-31T12:03:34.682572+00:00 19994330.873999949545 28999999.985000010580 27999999.947999950498 3890043.993000001181 60309.502496354 2023-12-31T12:03:35.684966+00:00 19994330.876000050455 29000000.028000000864 28000000.070000048727 3886996.030999987852 60309.502507775 2023-12-31T12:03:36.671732+00:00 19994330.871999979019 28999999.981999989599 27999999.944000009447 3888494.985000013839 60309.502519557 2023-12-31T12:03:37.689755+00:00 19994330.875999998301 29000000.035000029951 28000000.044999960810 3887605.127999991179 60309.502530978 2023-12-31T12:03:38.676523+00:00 19994330.872000001371 28999999.977999988943 28000000.006999969482 3887491.972999989986 60309.502542580 2023-12-31T12:03:39.678923+00:00 19994330.872000001371 28999999.977999988943 27999999.978000041097 3886690.009000002872 60309.502554363 2023-12-31T12:03:40.696944+00:00 19994330.875999998301 29000000.020000040531 28000000.031000021845 3890288.912000000011 60309.502565783 2023-12-31T12:03:41.683705+00:00 19994330.870999988168 29000000.004999998957 27999999.963999990374 3888224.020999997854 60309.502577385 2023-12-31T12:03:42.686104+00:00 19994330.878000009805 28999999.981999989599 27999999.978999998420 3886403.027000010014 60309.502588987 2023-12-31T12:03:43.688503+00:00 19994330.874000009149 29000000.018999930471 27999999.981000009924 3885217.084999979008 60309.502600589 2023-12-31T12:03:44.690896+00:00 19994330.869999971241 28999999.994000080973 28000000.063999999315 3882819.955000013113 60309.502611935 2023-12-31T12:03:45.671173+00:00 19994330.876000020653 28999999.997999910265 28000000.003000009805 3886496.983000009786 60309.502623717 2023-12-31T12:03:46.689189+00:00 19994330.872999999672 29000000.016000028700 27999999.978999998420 3890443.004999995232 60309.502635139 2023-12-31T12:03:47.675970+00:00 19994330.873999979347 29000000.000000000000 27999999.995000001043 3886926.933999984991 60309.502646741 2023-12-31T12:03:48.678369+00:00 19994330.876000020653 29000000.006000038236 27999999.995999988168 3885959.067000002135 60309.502658523 2023-12-31T12:03:49.696391+00:00 19994330.870000001043 28999999.982999920845 27999999.978999998420 3887946.978000015020 60309.502669944 2023-12-31T12:03:50.683165+00:00 19994330.874000009149 28999999.997000098228 28000000.028000000864 3888411.974999994040 60309.502681546 2023-12-31T12:03:51.685563+00:00 19994330.876999970526 29000000.001999970526 28000000.022999998182 3887201.933999984991 60309.502693148 2023-12-31T12:03:52.687961+00:00 19994330.873000029474 29000000.003999948502 28000000.029999971390 3887070.037000000011 60309.502704749 2023-12-31T12:03:53.690356+00:00 19994330.873999949545 29000000.011000040919 27999999.995999988168 3885242.083000003826 60309.502716171 2023-12-31T12:03:54.677132+00:00 19994330.873000029474 28999999.978999968618 27999999.947000030428 3888727.938000022899 60309.502727772 2023-12-31T12:03:55.679524+00:00 19994330.871999979019 29000000.014000058174 28000000.027000010014 3888271.963999987114 60309.502739374 2023-12-31T12:03:56.681913+00:00 19994330.878000020981 28999999.991999980062 27999999.943000018597 3888573.085999995004 60309.502750976 2023-12-31T12:03:57.684305+00:00 19994330.870999988168 28999999.988999959081 28000000.004999998957 3889814.847000002861 60309.502762577 2023-12-31T12:03:58.686701+00:00 19994330.874000009149 29000000.003000020981 28000000.055000010878 3888464.166000009049 60309.502774179 2023-12-31T12:03:59.689096+00:00 19994330.871999979019 29000000.017000000924 27999999.980999950320 3884917.911000012886 60309.502785781 2023-12-31T12:04:00.691493+00:00 19994330.876000050455 28999999.982999999076 27999999.964000049978 3887265.055999993812 60309.502797202 2023-12-31T12:04:01.678266+00:00 19994330.875000000000 29000000.000999998301 28000000.028000000864 3891031.907000004780 60309.502808804 2023-12-31T12:04:02.680667+00:00 19994330.870999988168 29000000.015999998897 28000000.026000019163 3885386.010999978054 60309.502820406 2023-12-31T12:04:03.683065+00:00 19994330.874000009149 28999999.975000008941 27999999.982999920845 3885296.073000013828 60309.502832008 2023-12-31T12:04:04.685461+00:00 19994330.875000000000 29000000.042999979109 28000000.019999980927 3886558.001999973785 60309.502843428 2023-12-31T12:04:05.672237+00:00 19994330.870999928564 28999999.995999988168 27999999.951000090688 3883816.966000020970 60309.502855211 2023-12-31T12:04:06.690254+00:00 19994330.878000020981 28999999.971999999136 28000000.018999930471 3883742.023000001907 60309.502866813 2023-12-31T12:04:07.692654+00:00 19994330.871999979019 29000000.011000011116 27999999.991999980062 3889912.027999997139 60309.502878234 2023-12-31T12:04:08.679434+00:00 19994330.871999979019 28999999.993000030518 28000000.059000018984 3887399.945999979973 60309.502889836 2023-12-31T12:04:09.681829+00:00 19994330.874000068754 29000000.000999990851 27999999.925999999046 3890121.034000039101 60309.502901438 2023-12-31T12:04:10.684224+00:00 19994330.875000000000 29000000.002999961376 28000000.021000031382 3888755.006999969017 60309.502913040 2023-12-31T12:04:11.686623+00:00 19994330.873000029474 29000000.008000019938 28000000.034999970347 3885994.069999992847 60309.502924460 2023-12-31T12:04:12.673395+00:00 19994330.875999931246 28999999.995000001043 28000000.030000090599 3890816.953000009060 60309.502936243 2023-12-31T12:04:13.691414+00:00 19994330.871000051498 28999999.981999989599 27999999.889999989420 3887847.911000012886 60309.502947664 2023-12-31T12:04:14.678191+00:00 19994330.878000020981 29000000.004999998957 28000000.105000019073 3885980.087999999989 60309.502959266 2023-12-31T12:04:15.680586+00:00 19994330.870000001043 29000000.004999998957 27999999.921999931335 3883345.964999973774 60309.502971048 2023-12-31T12:04:16.698602+00:00 19994330.871999979019 29000000.008999999613 28000000.029000040144 3891221.026000022888 60309.502982470 2023-12-31T12:04:17.685373+00:00 19994330.878999948502 29000000.011000040919 27999999.981999989599 3888353.943000019062 60309.502994071 2023-12-31T12:04:18.687768+00:00 19994330.871000051498 28999999.962000008672 27999999.986999988556 3889219.037000000011 60309.503005493 2023-12-31T12:04:19.674536+00:00 19994330.873999949545 29000000.008000019938 28000000.011999960989 3889142.961999952793 60309.503017275 2023-12-31T12:04:20.692556+00:00 19994330.874000068754 29000000.014999989420 27999999.991999998689 3884072.055999993812 60309.503028696 2023-12-31T12:04:21.679337+00:00 19994330.871999979019 29000000.018999930471 28000000.090999998152 3886225.933000028133 60309.503040298 2023-12-31T12:04:22.681731+00:00 19994330.875000000000 28999999.977000001818 27999999.903000000864 3883136.916999996174 60309.503051899 2023-12-31T12:04:23.684122+00:00 19994330.873000029474 29000000.014000058174 27999999.971999999136 3887882.130999981891 60309.503063501 2023-12-31T12:04:24.686521+00:00 19994330.873999949545 28999999.970000028610 28000000.019000008702 3884582.893999993801 60309.503075103 2023-12-31T12:04:25.688920+00:00 19994330.876999970526 29000000.005999919027 28000000.072000000626 3882061.128000020981 60309.503086630 2023-12-31T12:04:26.684808+00:00 19994330.871999979019 29000000.016000028700 27999999.951000008732 3890309.968999981880 60309.503098307 2023-12-31T12:04:27.693717+00:00 19994330.871999979019 28999999.996999979019 28000000.009999990463 3885769.924000024796 60309.503109653 2023-12-31T12:04:28.673992+00:00 19994330.875000000000 29000000.019000049680 28000000.002000000328 3882689.072000027169 60309.503121435 2023-12-31T12:04:29.692012+00:00 19994330.871000051498 28999999.971999999136 27999999.981000009924 3885411.992999970913 60309.503132856 2023-12-31T12:04:30.678787+00:00 19994330.876999970526 29000000.007999900728 28000000.020999971777 3886422.046000003815 60309.503144458 2023-12-31T12:04:31.681183+00:00 19994330.870999999344 29000000.013000011444 27999999.979000028223 3882120.913999975193 60309.503156060 2023-12-31T12:04:32.683579+00:00 19994330.875999998301 28999999.984000090510 28000000.050000008196 3885414.011000037193 60309.503167662 2023-12-31T12:04:33.685969+00:00 19994330.874000009149 28999999.990000009537 27999999.958999991417 3886155.070999979973 60309.503179263 2023-12-31T12:04:34.688374+00:00 19994330.870999988168 29000000.034999970347 28000000.030999958515 3889185.990000010002 60309.503190685 2023-12-31T12:04:35.675156+00:00 19994330.871000010520 28999999.990000009537 27999999.952000018209 3888572.973999977112 60309.503202467 2023-12-31T12:04:36.693175+00:00 19994330.876999989152 28999999.997000001371 28000000.053000029176 3891655.964000045788 60309.503213888 2023-12-31T12:04:37.679955+00:00 19994330.874000001699 28999999.965999998152 27999999.931999981403 3888374.944999992847 60309.503225490 2023-12-31T12:04:38.682363+00:00 19994330.878000020981 29000000.024000000209 28000000.025999959558 3892303.106999992859 60309.503237092 2023-12-31T12:04:39.684761+00:00 19994330.870999988168 28999999.984000001103 28000000.008999999613 3889373.006999969017 60309.503248694 2023-12-31T12:04:40.687155+00:00 19994330.872999999672 29000000.016000021249 27999999.995000001043 3889440.904000043869 60309.503260115 2023-12-31T12:04:41.673934+00:00 19994330.877999991179 29000000.010999981314 27999999.986999988556 3886858.029999970924 60309.503271717 2023-12-31T12:04:42.676333+00:00 19994330.865000009537 28999999.978999998420 28000000.026000019163 3889027.119000018109 60309.503283500 2023-12-31T12:04:43.694353+00:00 19994330.876999970526 29000000.004000011832 27999999.960999969393 3886463.889999986161 60309.503294921 2023-12-31T12:04:44.681126+00:00 19994330.875000000000 29000000.030999988317 28000000.070000048727 3886842.024999976158 60309.503306522 2023-12-31T12:04:45.683525+00:00 19994330.873000029474 28999999.965000029653 27999999.949000000954 3888733.002000033855 60309.503318124 2023-12-31T12:04:46.685909+00:00 19994330.874000009149 29000000.005999978632 28000000.014999989420 3885082.031000018120 60309.503329725 2023-12-31T12:04:47.688292+00:00 19994330.874000009149 28999999.990000009537 28000000.014999989420 3887985.906999946106 60309.503341147 2023-12-31T12:04:48.675070+00:00 19994330.873999949545 29000000.004999998957 27999999.973000049591 3890078.011000037193 60309.503352929 2023-12-31T12:04:49.693093+00:00 19994330.874000009149 29000000.013999998569 28000000.031999949366 3890540.094999969006 60309.503364350 2023-12-31T12:04:50.679870+00:00 19994330.873000029474 28999999.992999970913 27999999.981000069529 3886774.935000001919 60309.503375952 2023-12-31T12:04:51.682266+00:00 19994330.875000000000 29000000.003000020981 27999999.977999929339 3887287.948000013828 60309.503387554 2023-12-31T12:04:52.684664+00:00 19994330.875000000000 29000000.004999998957 28000000.022000070661 3888198.022000014782 60309.503399156 2023-12-31T12:04:53.687057+00:00 19994330.870999988168 28999999.993000030518 28000000.036999940872 3887583.033999979030 60309.503410758 2023-12-31T12:04:54.689453+00:00 19994330.875999990851 29000000.024999920279 27999999.975000020117 3890138.984000027180 60309.503422179 2023-12-31T12:04:55.676240+00:00 19994330.871999979019 28999999.969000101089 27999999.957999940962 3886685.000999987125 60309.503433961 2023-12-31T12:04:56.694266+00:00 19994330.876000050455 28999999.979999899864 27999999.994000080973 3888677.037999988068 60309.503445382 2023-12-31T12:04:57.681042+00:00 19994330.873000029474 29000000.037000060081 28000000.021999958903 3886544.921000003815 60309.503456984 2023-12-31T12:04:58.683439+00:00 19994330.870999928564 29000000.031999949366 28000000.034000039101 3890093.060999989975 60309.503468405 2023-12-31T12:04:59.670208+00:00 19994330.875000000000 28999999.943000078201 27999999.951999999583 3887245.090000032913 60309.503480188 2023-12-31T12:05:00.688224+00:00 19994330.873000029474 29000000.013999938965 28000000.018999990076 3888629.944999992847 60309.503491789 2023-12-31T12:05:01.690602+00:00 19994330.875000000000 28999999.980000019073 28000000.040000010282 3884900.070999979973 60309.503503210 2023-12-31T12:05:02.677372+00:00 19994330.876000050455 29000000.006999969482 27999999.916999999434 3885064.944000006188 60309.503514993 2023-12-31T12:05:03.695402+00:00 19994330.870999928564 29000000.034000039101 28000000.069999989122 3889856.949000000954 60309.503526414 2023-12-31T12:05:04.682171+00:00 19994330.878000020981 28999999.988999959081 27999999.990000009537 3885037.091000020970 60309.503538016 2023-12-31T12:05:05.684565+00:00 19994330.871999979019 28999999.985000010580 27999999.988000009209 3891287.937999964226 60309.503549542 2023-12-31T12:05:06.680453+00:00 19994330.871999979019 29000000.014999989420 28000000.007999990135 3890118.087000072002 60309.503561219 2023-12-31T12:05:07.689359+00:00 19994330.874000068754 29000000.002000089735 27999999.977999988943 3885422.923999906052 60309.503572565 2023-12-31T12:05:08.669623+00:00 19994330.871999979019 28999999.989999890327 28000000.065000001341 3891483.050999999046 60309.503584348 2023-12-31T12:05:09.687652+00:00 19994330.875000000000 29000000.009000059217 27999999.958000000566 3882864.975000023842 60309.503596025 2023-12-31T12:05:10.696565+00:00 19994330.873999949545 28999999.990000009537 28000000.030000030994 3886446.927000045776 60309.503607371 2023-12-31T12:05:11.676833+00:00 19994330.874000068754 29000000.008999940008 28000000.018000010401 3889515.998000026215 60309.503619153 2023-12-31T12:05:12.694842+00:00 19994330.873999949545 28999999.986000061035 27999999.958999991417 3886804.009999989998 60309.503630574 2023-12-31T12:05:13.681618+00:00 19994330.876000050455 28999999.991999998689 28000000.008000019938 3885681.979999899864 60309.503642176 2023-12-31T12:05:14.684017+00:00 19994330.870000001043 29000000.008000001311 27999999.980999950320 3885106.996000051033 60309.503653597 2023-12-31T12:05:15.670790+00:00 19994330.876999970526 29000000.002999991179 27999999.962999999523 3885832.047000051010 60309.503665380 2023-12-31T12:05:16.688804+00:00 19994330.870999928564 29000000.018000010401 28000000.068000018597 3891236.005999923218 60309.503676801 2023-12-31T12:05:17.675583+00:00 19994330.875000000000 28999999.984999999404 27999999.935000058264 3890752.052999972831 60309.503688402 2023-12-31T12:05:18.677986+00:00 19994330.876000050455 28999999.999000009149 28000000.049999948591 3888179.967000008095 60309.503700185 2023-12-31T12:05:19.696001+00:00 19994330.871000051498 28999999.998999979347 27999999.980999950320 3887354.920000075828 60309.503711606 2023-12-31T12:05:20.682776+00:00 19994330.875999931246 28999999.993999991566 28000000.003000020981 3888378.023999928962 60309.503723208 2023-12-31T12:05:21.685171+00:00 19994330.873000029474 28999999.986999988556 28000000.001999970526 3887281.094000101089 60309.503734810 2023-12-31T12:05:22.687569+00:00 19994330.870000001043 29000000.018000010401 27999999.978000041097 3885452.873999952804 60309.503746412 2023-12-31T12:05:23.689972+00:00 19994330.876999970526 29000000.001000050455 28000000.032999988645 3882352.047999978065 60309.503757833 2023-12-31T12:05:24.676756+00:00 19994330.871000051498 28999999.982999980450 27999999.965000029653 3890950.013000010978 60309.503769435 2023-12-31T12:05:25.679155+00:00 19994330.875000000000 29000000.023999989033 28000000.042999979109 3890680.980999947060 60309.503781036 2023-12-31T12:05:26.681553+00:00 19994330.875000000000 28999999.990000009537 27999999.990000009537 3889619.981000065804 60309.503792638 2023-12-31T12:05:27.683952+00:00 19994330.872000001371 29000000.013999998569 28000000.016999959946 3888877.087000011932 60309.503804240 2023-12-31T12:05:28.686350+00:00 19994330.875999998301 28999999.967999991030 27999999.989000078291 3886688.995999931823 60309.503815842 2023-12-31T12:05:29.688742+00:00 19994330.874000001699 29000000.015999969095 27999999.986999988556 3889105.830000042915 60309.503827444 2023-12-31T12:05:30.691143+00:00 19994330.871000010520 28999999.984000030905 28000000.000999931246 3894825.106999992859 60309.503838865 2023-12-31T12:05:31.677924+00:00 19994330.878999978304 29000000.037000000477 28000000.036000009626 3890111.042000054847 60309.503850467 2023-12-31T12:05:32.680318+00:00 19994330.869000021368 28999999.983999971300 27999999.960999969393 3887405.011999965180 60309.503862069 2023-12-31T12:05:33.682714+00:00 19994330.875000000000 28999999.996999979019 28000000.002000089735 3888487.983999968041 60309.503873670 2023-12-31T12:05:34.685107+00:00 19994330.875999990851 28999999.980000019073 28000000.021999958903 3888381.889999986161 60309.503885091 2023-12-31T12:05:35.671882+00:00 19994330.871000021696 29000000.046000000089 28000000.021000031382 3887613.065000057220 60309.503896874 2023-12-31T12:05:36.689903+00:00 19994330.873999979347 28999999.985000010580 27999999.945999979973 3887075.039999961853 60309.503908476 2023-12-31T12:05:37.692310+00:00 19994330.876000020653 29000000.014999989420 27999999.964999999851 3890986.963000059128 60309.503919897 2023-12-31T12:05:38.679088+00:00 19994330.870000001043 29000000.009999990463 28000000.076999999583 3886959.032999991905 60309.503931499 2023-12-31T12:05:39.681490+00:00 19994330.879000011832 28999999.997000098228 28000000.004999998957 3888017.031999946106 60309.503943101 2023-12-31T12:05:40.683886+00:00 19994330.868999961764 28999999.970999959856 27999999.967000011355 3888325.855000019073 60309.503954703 2023-12-31T12:05:41.686285+00:00 19994330.877000030130 28999999.996999979019 27999999.993000000715 3892415.095999956131 60309.503966123 2023-12-31T12:05:42.673053+00:00 19994330.871999979019 29000000.021000031382 28000000.014999989420 3889410.905000091065 60309.503977906 2023-12-31T12:05:43.691075+00:00 19994330.871999979019 28999999.986999988556 28000000.006999999285 3891948.140999913216 60309.503989327 2023-12-31T12:05:44.677845+00:00 19994330.876000050455 28999999.993000030518 27999999.986000001431 3883805.933000088204 60309.504000929 2023-12-31T12:05:45.680245+00:00 19994330.870000001043 28999999.987999919802 28000000.022000011057 3888220.041999936104 60309.504012711 2023-12-31T12:05:46.698273+00:00 19994330.875000000000 29000000.031000021845 27999999.985000010580 3889393.899999976158 60309.504024132 2023-12-31T12:05:47.685041+00:00 19994330.875999990851 28999999.958000060171 28000000.013999998569 3885261.083999990951 60309.504035734 2023-12-31T12:05:48.687436+00:00 19994330.871999979019 29000000.028999920934 27999999.985000010580 3891188.978000044823 60309.504047261 2023-12-31T12:05:49.683322+00:00 19994330.877000030130 28999999.991000059992 27999999.961999949068 3888396.944000006188 60309.504058938 2023-12-31T12:05:50.692229+00:00 19994330.871999919415 28999999.993999999017 27999999.997000038624 3886593.110000013839 60309.504070283 2023-12-31T12:05:51.672498+00:00 19994330.874000068754 29000000.013000000268 27999999.972999989986 3886958.057999968994 60309.504082066 2023-12-31T12:05:52.690523+00:00 19994330.875999931246 29000000.001999989152 28000000.048999968916 3888987.003000020981 60309.504093487 2023-12-31T12:05:53.677301+00:00 19994330.869000080973 28999999.952000010759 27999999.993000030518 3887483.802999972831 60309.504105089 2023-12-31T12:05:54.679694+00:00 19994330.873999949545 29000000.035000011325 28000000.000000000000 3886895.044000030030 60309.504116871 2023-12-31T12:05:55.697711+00:00 19994330.876000050455 29000000.018999990076 28000000.006999969482 3890532.095999956131 60309.504128293 2023-12-31T12:05:56.684482+00:00 19994330.873000029474 28999999.981000009924 27999999.996000051498 3883422.963000059128 60309.504139895 2023-12-31T12:05:57.686887+00:00 19994330.875000000000 29000000.012999981642 27999999.983999971300 3890245.929999948014 60309.504151315 2023-12-31T12:05:58.673667+00:00 19994330.872999910265 28999999.993999991566 28000000.047000050545 3886412.057999968994 60309.504163099 2023-12-31T12:05:59.691688+00:00 19994330.873000029474 28999999.992000039667 28000000.013000011444 3884632.954000114929 60309.504174519 2023-12-31T12:06:00.678464+00:00 19994330.876000050455 29000000.037000000477 27999999.996999979019 3890405.108999968041 60309.504186121 2023-12-31T12:06:01.680858+00:00 19994330.870999928564 28999999.965999960899 27999999.929000020027 3890719.896999955177 60309.504197723 2023-12-31T12:06:02.683248+00:00 19994330.878000020981 29000000.016000028700 28000000.003999948502 3890932.004999995232 60309.504209325 2023-12-31T12:06:03.685647+00:00 19994330.873000029474 29000000.000000000000 28000000.057000041008 3889165.046000003815 60309.504220746 2023-12-31T12:06:04.672425+00:00 19994330.871999979019 29000000.010999981314 28000000.013999938965 3882782.965000032913 60309.504232347 2023-12-31T12:06:05.674829+00:00 19994330.876999970526 28999999.968999978155 27999999.953000068665 3884357.008000016212 60309.504244130 2023-12-31T12:06:06.692849+00:00 19994330.870000001043 28999999.999000009149 28000000.048999909312 3888289.077999948990 60309.504255551 2023-12-31T12:06:07.679618+00:00 19994330.876000050455 29000000.021000031382 27999999.990000009537 3885780.960000038147 60309.504267153 2023-12-31T12:06:08.682013+00:00 19994330.873000029474 28999999.994999948889 28000000.009000059217 3887056.977999926079 60309.504278755 2023-12-31T12:06:09.684406+00:00 19994330.875000000000 28999999.988000039011 27999999.955999970436 3888051.988000034820 60309.504290356 2023-12-31T12:06:10.686803+00:00 19994330.870999928564 29000000.003999948502 28000000.021000031382 3888207.949000000954 60309.504301778 2023-12-31T12:06:11.673584+00:00 19994330.873000029474 29000000.018000010401 28000000.047999981791 3884916.080999969970 60309.504313380 2023-12-31T12:06:12.675984+00:00 19994330.875000000000 28999999.957000020891 27999999.947000030428 3889857.967000008095 60309.504324981 2023-12-31T12:06:13.678387+00:00 19994330.876000050455 29000000.014999989420 27999999.952999949455 3888477.018000007141 60309.504336583 2023-12-31T12:06:14.680781+00:00 19994330.870000001043 29000000.021000031382 28000000.052000049502 3889646.996999979019 60309.504348185 2023-12-31T12:06:15.683176+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3887681.034000039101 60309.504359787 2023-12-31T12:06:16.685572+00:00 19994330.875999931246 28999999.993000030518 28000000.026000000536 3892030.978999971878 60309.504371388 2023-12-31T12:06:17.687968+00:00 19994330.873000029474 29000000.003000020981 27999999.955999989063 3883252.967000008095 60309.504382810 2023-12-31T12:06:18.674741+00:00 19994330.872000001371 29000000.008999940008 28000000.025000009686 3888152.031000018120 60309.504394592 2023-12-31T12:06:19.692765+00:00 19994330.875000000000 29000000.004000071436 28000000.039999991655 3890480.110000013839 60309.504406013 2023-12-31T12:06:20.679543+00:00 19994330.872000001371 28999999.995999928564 28000000.001000020653 3889598.896999955177 60309.504417615 2023-12-31T12:06:21.681941+00:00 19994330.875000000000 28999999.975000020117 28000000.000999990851 3892986.904000043869 60309.504429036 2023-12-31T12:06:22.668712+00:00 19994330.874000001699 29000000.036999940872 27999999.981000009924 3887357.078999996185 60309.504440819 2023-12-31T12:06:23.686739+00:00 19994330.874000001699 28999999.992000099272 27999999.972999989986 3888942.042000054847 60309.504452420 2023-12-31T12:06:24.689137+00:00 19994330.876999989152 29000000.002999901772 28000000.028000000864 3887208.903999925125 60309.504463842 2023-12-31T12:06:25.675907+00:00 19994330.869000021368 28999999.991000059992 28000000.022000011057 3884010.134999989998 60309.504475624 2023-12-31T12:06:26.693935+00:00 19994330.872999999672 29000000.001999970526 27999999.944000009447 3887111.873000026215 60309.504487045 2023-12-31T12:06:27.680705+00:00 19994330.875000000000 29000000.010000001639 28000000.011999960989 3881771.976000071038 60309.504498647 2023-12-31T12:06:28.683109+00:00 19994330.872999999672 28999999.967000000179 27999999.975000020117 3886080.052999972831 60309.504510174 2023-12-31T12:06:29.678994+00:00 19994330.875000000000 29000000.027000010014 28000000.037999991328 3888684.993999958038 60309.504521850 2023-12-31T12:06:30.687894+00:00 19994330.872000008821 28999999.982999999076 27999999.953000009060 3887915.001000047196 60309.504533196 2023-12-31T12:06:31.668162+00:00 19994330.874000009149 29000000.018999990076 28000000.022999998182 3889585.023000001907 60309.504544979 2023-12-31T12:06:32.686181+00:00 19994330.876999970526 28999999.988000009209 28000000.021000031382 3892060.037999988068 60309.504556656 2023-12-31T12:06:33.695091+00:00 19994330.870999988168 28999999.993999991566 27999999.980999950320 3887748.957000017166 60309.504568002 2023-12-31T12:06:34.675358+00:00 19994330.874000009149 29000000.006999999285 28000000.017000019550 3891045.071999907028 60309.504579784 2023-12-31T12:06:35.693379+00:00 19994330.871999979019 28999999.986999988556 28000000.031000021845 3891334.868000030983 60309.504591206 2023-12-31T12:06:36.680154+00:00 19994330.876000050455 29000000.017000019550 28000000.009999990463 3883566.065000057220 60309.504602807 2023-12-31T12:06:37.682547+00:00 19994330.875000000000 29000000.000999990851 27999999.975000020117 3887551.944000006188 60309.504614228 2023-12-31T12:06:38.669319+00:00 19994330.871999979019 28999999.980000019073 27999999.981999989599 3885853.053999900818 60309.504626011 2023-12-31T12:06:39.687338+00:00 19994330.878000020981 29000000.020999971777 28000000.011000040919 3884584.992000102997 60309.504637432 2023-12-31T12:06:40.674117+00:00 19994330.871999979019 28999999.991000059992 27999999.979999899864 3891689.981999992859 60309.504649034 2023-12-31T12:06:41.676518+00:00 19994330.870000001043 29000000.002999961376 28000000.014000058174 3889776.980999947060 60309.504660816 2023-12-31T12:06:42.694543+00:00 19994330.878000020981 29000000.003000020981 27999999.978000041097 3885589.981999992859 60309.504672238 2023-12-31T12:06:43.681317+00:00 19994330.870999988168 29000000.009999990463 27999999.980999950320 3888772.991999983788 60309.504683839 2023-12-31T12:06:44.683715+00:00 19994330.872999969870 28999999.955999970436 27999999.996000051498 3887150.054000020027 60309.504695441 2023-12-31T12:06:45.686113+00:00 19994330.878000020981 29000000.034000039101 28000000.047999981791 3887913.937999964226 60309.504707043 2023-12-31T12:06:46.688508+00:00 19994330.868999961764 28999999.985000010580 27999999.982999920845 3885800.173000096809 60309.504718464 2023-12-31T12:06:47.675285+00:00 19994330.879000071436 29000000.018999930471 28000000.029000040144 3883106.969999908935 60309.504730066 2023-12-31T12:06:48.677685+00:00 19994330.871999979019 28999999.997000098228 28000000.003999948502 3887603.910000085831 60309.504741668 2023-12-31T12:06:49.680077+00:00 19994330.870000001043 28999999.987999919802 27999999.945000048727 3889977.031000018120 60309.504753269 2023-12-31T12:06:50.682475+00:00 19994330.875999931246 28999999.995000001043 28000000.008999940008 3888247.090999960899 60309.504764871 2023-12-31T12:06:51.684870+00:00 19994330.873000029474 29000000.027000069618 28000000.022999998182 3891085.919999957085 60309.504776473 2023-12-31T12:06:52.687274+00:00 19994330.871999979019 28999999.982999920845 28000000.022000070661 3887945.986999989022 60309.504788075 2023-12-31T12:06:53.689670+00:00 19994330.875000000000 29000000.004999998957 27999999.957000020891 3886092.996000051033 60309.504799496 2023-12-31T12:06:54.676456+00:00 19994330.874000068754 28999999.993000030518 27999999.984000001103 3891928.976999998093 60309.504811098 2023-12-31T12:06:55.678859+00:00 19994330.875999931246 29000000.009000059217 28000000.048000000417 3888905.042999982834 60309.504822700 2023-12-31T12:06:56.681251+00:00 19994330.874000068754 29000000.001999970526 27999999.969000000507 3889827.983999968041 60309.504834302 2023-12-31T12:06:57.683649+00:00 19994330.871999979019 28999999.975999951363 28000000.033000010997 3890939.991000055801 60309.504845723 2023-12-31T12:06:58.670425+00:00 19994330.873000029474 29000000.006999969482 27999999.991000011563 3889105.095999956131 60309.504857505 2023-12-31T12:06:59.688445+00:00 19994330.873000029474 28999999.978000041097 28000000.012999981642 3891820.855000019073 60309.504869055 2023-12-31T12:07:00.686389+00:00 19994330.875999931246 29000000.059000018984 28000000.001000020653 3885459.115000010002 60309.504880477 2023-12-31T12:07:01.673168+00:00 19994330.875000000000 28999999.945999979973 27999999.942999988794 3886575.906000018120 60309.504892259 2023-12-31T12:07:02.691194+00:00 19994330.871000051498 29000000.019000049680 28000000.002999991179 3892577.056999921799 60309.504903680 2023-12-31T12:07:03.677968+00:00 19994330.875999931246 29000000.016999959946 28000000.046999990940 3890211.947000027169 60309.504915282 2023-12-31T12:07:04.680364+00:00 19994330.872000098228 28999999.995000001043 27999999.997000038624 3888206.960000038147 60309.504926884 2023-12-31T12:07:05.682761+00:00 19994330.872999910265 28999999.995999999344 27999999.977000001818 3885499.036999940872 60309.504938486 2023-12-31T12:07:06.685152+00:00 19994330.876000050455 28999999.978999998420 28000000.006999969482 3886129.116000055801 60309.504949907 2023-12-31T12:07:07.671926+00:00 19994330.870999928564 29000000.022999998182 28000000.013000011444 3886956.008000016212 60309.504961508 2023-12-31T12:07:08.674316+00:00 19994330.876000050455 28999999.979999989271 27999999.968999978155 3890150.845999956131 60309.504973291 2023-12-31T12:07:09.692338+00:00 19994330.873999949545 29000000.015000019222 28000000.022000011057 3880373.009999989998 60309.504984712 2023-12-31T12:07:10.679118+00:00 19994330.874000068754 29000000.006999999285 28000000.004000011832 3887234.018000007141 60309.504996314 2023-12-31T12:07:11.681509+00:00 19994330.873999949545 28999999.977000001818 27999999.959999978542 3887407.049000024796 60309.505007916 2023-12-31T12:07:12.683906+00:00 19994330.872999999672 29000000.017000019550 28000000.037999991328 3881465.004999995232 60309.505019517 2023-12-31T12:07:13.686295+00:00 19994330.874000001699 29000000.002999961376 27999999.999000068754 3884606.009999989998 60309.505030938 2023-12-31T12:07:14.673066+00:00 19994330.875000011176 28999999.994000021368 28000000.041999939829 3885144.018000007141 60309.505042721 2023-12-31T12:07:15.691084+00:00 19994330.870999988168 29000000.005999978632 27999999.986000061035 3891380.919999957085 60309.505054142 2023-12-31T12:07:16.677858+00:00 19994330.877000000328 28999999.993000030518 27999999.944000009447 3888102.990000010002 60309.505065744 2023-12-31T12:07:17.680254+00:00 19994330.871999990195 29000000.020999971777 28000000.028999920934 3887499.049000024796 60309.505077345 2023-12-31T12:07:18.682646+00:00 19994330.874000001699 28999999.986999988556 28000000.058000091463 3891197.991999983788 60309.505088947 2023-12-31T12:07:19.685041+00:00 19994330.872999999672 28999999.988000039011 27999999.963999990374 3887599.902999997139 60309.505100549 2023-12-31T12:07:20.687433+00:00 19994330.874000009149 28999999.995999988168 27999999.965999960899 3893335.157999991905 60309.505112075 2023-12-31T12:07:21.683323+00:00 19994330.872000008821 29000000.004999998957 28000000.034999970347 3889368.921000003815 60309.505123753 2023-12-31T12:07:22.692228+00:00 19994330.877999991179 29000000.003999948502 27999999.960000038147 3886512.007000089157 60309.505135098 2023-12-31T12:07:23.672501+00:00 19994330.872000008821 29000000.000000000000 28000000.008000019938 3889089.057999968994 60309.505146881 2023-12-31T12:07:24.690527+00:00 19994330.874999970198 29000000.020000100136 27999999.990000009537 3889488.993000030983 60309.505158302 2023-12-31T12:07:25.677297+00:00 19994330.872000038624 28999999.959999918938 27999999.997999910265 3889230.064999999013 60309.505169904 2023-12-31T12:07:26.679691+00:00 19994330.870999988168 29000000.037000060081 28000000.016000028700 3891636.874000000767 60309.505181506 2023-12-31T12:07:27.682089+00:00 19994330.877999961376 28999999.986999988556 28000000.006000038236 3885626.086999998894 60309.505193108 2023-12-31T12:07:28.684487+00:00 19994330.872000038624 28999999.986999988556 27999999.967000011355 3881624.922999999952 60309.505204709 2023-12-31T12:07:29.686878+00:00 19994330.872999969870 29000000.013000011444 28000000.056999921799 3888278.045999998227 60309.505216130 2023-12-31T12:07:30.673655+00:00 19994330.874000009149 28999999.970999959856 27999999.980000019073 3889809.029000002891 60309.505227913 2023-12-31T12:07:31.691682+00:00 19994330.874000009149 29000000.078999999911 28000000.004999998957 3891373.891999997199 60309.505239334 2023-12-31T12:07:32.678454+00:00 19994330.876999970526 28999999.934000018984 28000000.000999998301 3885987.063000001013 60309.505250936 2023-12-31T12:07:33.680852+00:00 19994330.872000038624 29000000.003000020981 27999999.997000001371 3887264.005999996793 60309.505262357 2023-12-31T12:07:34.667623+00:00 19994330.872999969870 29000000.021000031382 27999999.999000001699 3887036.074000000954 60309.505274139 2023-12-31T12:07:35.685640+00:00 19994330.877000030130 28999999.985000010580 27999999.974999990314 3883736.982000000775 60309.505285741 2023-12-31T12:07:36.688037+00:00 19994330.871999979019 28999999.987999919802 27999999.997999999672 3887198.884000002872 60309.505297162 2023-12-31T12:07:37.674814+00:00 19994330.870999988168 29000000.045000080019 28000000.078000009060 3888216.969999998808 60309.505308945 2023-12-31T12:07:38.692836+00:00 19994330.877000030130 28999999.980999950320 27999999.935999989510 3886138.119999996852 60309.505320366 2023-12-31T12:07:39.679609+00:00 19994330.873999949545 29000000.019000049680 28000000.005000028759 3890205.976000003982 60309.505331967 2023-12-31T12:07:40.682004+00:00 19994330.873000029474 28999999.965999960899 28000000.046999990940 3882612.964999996126 60309.505343389 2023-12-31T12:07:41.668782+00:00 19994330.873999949545 29000000.015999998897 27999999.947000000626 3883433.978000000119 60309.505355171 2023-12-31T12:07:42.686798+00:00 19994330.871000051498 28999999.973999999464 28000000.001999970526 3887891.964999996126 60309.505366592 2023-12-31T12:07:43.673575+00:00 19994330.876000050455 29000000.010999999940 28000000.018000010401 3887600.086000009906 60309.505378194 2023-12-31T12:07:44.675973+00:00 19994330.871999979019 29000000.006999999285 27999999.988000039011 3888729.046999990940 60309.505389977 2023-12-31T12:07:45.693993+00:00 19994330.873000029474 29000000.049000009894 28000000.064000010490 3890746.925000011921 60309.505401398 2023-12-31T12:07:46.680769+00:00 19994330.876999970526 28999999.947000000626 27999999.909999970347 3891174.992999985814 60309.505413000 2023-12-31T12:07:47.683163+00:00 19994330.870999928564 29000000.023999989033 28000000.027000010014 3889920.035000010859 60309.505424601 2023-12-31T12:07:48.685550+00:00 19994330.878000020981 28999999.986000001431 27999999.967000011355 3891424.990999997128 60309.505436203 2023-12-31T12:07:49.687945+00:00 19994330.871999979019 29000000.012000020593 28000000.020999971777 3888822.780000001192 60309.505447624 2023-12-31T12:07:50.674718+00:00 19994330.871000051498 28999999.967999991030 27999999.986000061035 3887805.298999994993 60309.505459226 2023-12-31T12:07:51.677119+00:00 19994330.875999931246 29000000.007999960333 28000000.026999950409 3887585.887000008952 60309.505470828 2023-12-31T12:07:52.679525+00:00 19994330.871000051498 29000000.033000048250 28000000.004999998957 3885640.051999986172 60309.505482430 2023-12-31T12:07:53.681923+00:00 19994330.873000029474 28999999.964999970049 28000000.021000031382 3891933.959000005852 60309.505494032 2023-12-31T12:07:54.684318+00:00 19994330.875999931246 29000000.014999989420 27999999.960999969393 3889695.114999995101 60309.505505634 2023-12-31T12:07:55.686715+00:00 19994330.873000029474 28999999.993000030518 28000000.029000040144 3889222.859999998938 60309.505517235 2023-12-31T12:07:56.689111+00:00 19994330.875000000000 29000000.002999961376 27999999.988999959081 3888713.082000001799 60309.505528656 2023-12-31T12:07:57.675879+00:00 19994330.875000000000 29000000.004000011832 27999999.986000061035 3890881.971000000834 60309.505540258 2023-12-31T12:07:58.678279+00:00 19994330.873000029474 28999999.985000010580 27999999.973999980837 3888803.969999998808 60309.505551860 2023-12-31T12:07:59.680682+00:00 19994330.875000000000 29000000.019999980927 28000000.000000000000 3888986.011999994982 60309.505563462 2023-12-31T12:08:00.683079+00:00 19994330.871000051498 29000000.009999990463 28000000.031000021845 3887020.010000019800 60309.505574988 2023-12-31T12:08:01.678963+00:00 19994330.873999949545 28999999.968999978155 27999999.985999941826 3887653.979000002146 60309.505586665 2023-12-31T12:08:02.687863+00:00 19994330.873999949545 29000000.019000049680 27999999.999000068754 3889399.016000003088 60309.505598267 2023-12-31T12:08:03.690261+00:00 19994330.874000068754 28999999.975999951363 28000000.045999880880 3887779.980999975931 60309.505609794 2023-12-31T12:08:04.686149+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3888822.069000006188 60309.505621395 2023-12-31T12:08:05.688546+00:00 19994330.873000029474 29000000.009000059217 27999999.922000050545 3887230.953000009060 60309.505632816 2023-12-31T12:08:06.675321+00:00 19994330.875999998301 28999999.985000010580 28000000.052999969572 3884380.062000005972 60309.505644418 2023-12-31T12:08:07.677714+00:00 19994330.875000000000 29000000.026999950409 27999999.996999979019 3885732.898000001907 60309.505656020 2023-12-31T12:08:08.680111+00:00 19994330.868999999017 29000000.003999948502 27999999.994000080973 3886640.970999985933 60309.505667622 2023-12-31T12:08:09.682503+00:00 19994330.874000001699 29000000.013000011444 28000000.014999989420 3887300.064000010025 60309.505679043 2023-12-31T12:08:10.669277+00:00 19994330.874000001699 28999999.965000029653 27999999.980999998748 3888431.121999979019 60309.505690825 2023-12-31T12:08:11.687303+00:00 19994330.872999999672 29000000.037999991328 27999999.989999990910 3889956.890000015032 60309.505702427 2023-12-31T12:08:12.689703+00:00 19994330.876000020653 28999999.986000061035 28000000.006000000983 3893767.013999999035 60309.505713848 2023-12-31T12:08:13.676486+00:00 19994330.873999979347 29000000.011999960989 28000000.021000009030 3889298.067999988794 60309.505725631 2023-12-31T12:08:14.694506+00:00 19994330.874000009149 28999999.985999941826 27999999.977000001818 3887965.023000001907 60309.505737052 2023-12-31T12:08:15.681282+00:00 19994330.872999999672 29000000.002000089735 28000000.000000000000 3887863.856999992859 60309.505748654 2023-12-31T12:08:16.683673+00:00 19994330.868999991566 29000000.005999919027 28000000.014999989420 3885939.020000011194 60309.505760075 2023-12-31T12:08:17.670444+00:00 19994330.878000020981 28999999.995000001043 27999999.952000018209 3888284.958000003826 60309.505771857 2023-12-31T12:08:18.688460+00:00 19994330.872999969870 28999999.971000000834 28000000.025999989361 3889355.106999992859 60309.505783278 2023-12-31T12:08:19.675241+00:00 19994330.876000050455 29000000.015999998897 28000000.008000019938 3889252.932999997865 60309.505794880 2023-12-31T12:08:20.677644+00:00 19994330.873999949545 29000000.004000000656 27999999.981999989599 3891759.044000000227 60309.505806482 2023-12-31T12:08:21.680039+00:00 19994330.872000038624 29000000.015000000596 28000000.033999979496 3885531.927000015974 60309.505818084 2023-12-31T12:08:22.682436+00:00 19994330.874000009149 28999999.986000001431 27999999.986999988556 3886786.085999995004 60309.505829685 2023-12-31T12:08:23.684825+00:00 19994330.875999990851 28999999.995999988168 27999999.967000011355 3888211.935000001919 60309.505841106 2023-12-31T12:08:24.671595+00:00 19994330.870999988168 29000000.006999999285 28000000.019999980927 3889040.951000005007 60309.505852889 2023-12-31T12:08:25.689608+00:00 19994330.874000009149 28999999.995000001043 28000000.002000030130 3888851.180999993812 60309.505864310 2023-12-31T12:08:26.676391+00:00 19994330.871999979019 29000000.004000011832 28000000.050999999046 3889557.828999996185 60309.505875912 2023-12-31T12:08:27.678792+00:00 19994330.875000000000 29000000.006000008434 27999999.977999988943 3887005.020000011194 60309.505887514 2023-12-31T12:08:28.681189+00:00 19994330.876999970526 29000000.014999989420 28000000.009999990463 3885265.939999998081 60309.505899115 2023-12-31T12:08:29.683588+00:00 19994330.870000001043 28999999.976000010967 27999999.958999991417 3887757.093999981880 60309.505910537 2023-12-31T12:08:30.670363+00:00 19994330.876000050455 28999999.997999969870 28000000.026000019163 3892854.091000020970 60309.505922139 2023-12-31T12:08:31.672759+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3883161.801999986172 60309.505933921 2023-12-31T12:08:32.690773+00:00 19994330.871999919415 28999999.989000018686 27999999.981000069529 3887626.043000013102 60309.505945342 2023-12-31T12:08:33.677555+00:00 19994330.877000089735 29000000.013000011444 27999999.957999940962 3884794.071999967098 60309.505956944 2023-12-31T12:08:34.679958+00:00 19994330.867999911308 28999999.987999979407 27999999.988000039011 3888982.089000045788 60309.505968546 2023-12-31T12:08:35.682351+00:00 19994330.875000000000 29000000.004000011832 28000000.036000009626 3887594.944999992847 60309.505980148 2023-12-31T12:08:36.684750+00:00 19994330.879000071436 29000000.019999980927 27999999.978999968618 3888118.884999989998 60309.505991569 2023-12-31T12:08:37.671523+00:00 19994330.866999980062 28999999.996000051498 28000000.036000009626 3888414.144999980927 60309.506003170 2023-12-31T12:08:38.673918+00:00 19994330.873999949545 28999999.960999969393 27999999.955000039190 3889566.845000029076 60309.506014772 2023-12-31T12:08:39.676316+00:00 19994330.876000050455 29000000.026999950409 28000000.034999970347 3883741.074000000954 60309.506026374 2023-12-31T12:08:40.678725+00:00 19994330.873999949545 29000000.003000020981 27999999.985000010580 3889753.000000000000 60309.506037976 2023-12-31T12:08:41.681129+00:00 19994330.874000068754 28999999.990000009537 28000000.034000039101 3888975.973999977112 60309.506049578 2023-12-31T12:08:42.683525+00:00 19994330.873999949545 29000000.027000069618 27999999.960999969393 3884698.985000013839 60309.506061180 2023-12-31T12:08:43.685921+00:00 19994330.876000050455 29000000.011999960989 28000000.051999930292 3888116.758000016212 60309.506072706 2023-12-31T12:08:44.681810+00:00 19994330.871999979019 28999999.968999978155 28000000.022999998182 3884472.333999990951 60309.506084383 2023-12-31T12:08:45.690710+00:00 19994330.871999979019 29000000.011999960989 27999999.964000109583 3888766.123999952804 60309.506095729 2023-12-31T12:08:46.670978+00:00 19994330.874000068754 28999999.978000041097 27999999.975999951363 3886815.845000029076 60309.506107512 2023-12-31T12:08:47.689006+00:00 19994330.875000000000 29000000.003999948502 27999999.947999950498 3889191.981999992859 60309.506118933 2023-12-31T12:08:48.675785+00:00 19994330.871999979019 29000000.014000058174 28000000.060999989510 3888933.982999979984 60309.506130534 2023-12-31T12:08:49.678178+00:00 19994330.875000000000 29000000.001000050455 28000000.006000000983 3892109.965000032913 60309.506142136 2023-12-31T12:08:50.680573+00:00 19994330.871999979019 28999999.987999919802 28000000.011999990791 3886733.977999985218 60309.506153738 2023-12-31T12:08:51.682972+00:00 19994330.875999931246 29000000.001000050455 27999999.964000001550 3887892.068000019062 60309.506165340 2023-12-31T12:08:52.685370+00:00 19994330.874000068754 29000000.018000010401 28000000.052000001073 3893523.066999971867 60309.506176761 2023-12-31T12:08:53.672152+00:00 19994330.873000029474 28999999.968999978155 27999999.977000009269 3886204.938000022899 60309.506188544 2023-12-31T12:08:54.690167+00:00 19994330.875000000000 29000000.032999988645 27999999.993000000715 3889369.976000010967 60309.506199965 2023-12-31T12:08:55.676946+00:00 19994330.870999928564 28999999.991000000387 27999999.993000000715 3884315.949999988079 60309.506211567 2023-12-31T12:08:56.679342+00:00 19994330.873000029474 28999999.986000001431 28000000.009999990463 3885721.061999977101 60309.506222988 2023-12-31T12:08:57.666113+00:00 19994330.876999970526 29000000.006000000983 27999999.997000008821 3884028.046000003815 60309.506234770 2023-12-31T12:08:58.684133+00:00 19994330.870000001043 28999999.986999999732 27999999.995000001043 3888372.940999985207 60309.506246372 2023-12-31T12:08:59.686530+00:00 19994330.879000000656 29000000.039000000805 28000000.034999970347 3888544.050999999046 60309.506257793 2023-12-31T12:09:00.673303+00:00 19994330.872999999672 28999999.960000008345 27999999.975000020117 3889596.010000050068 60309.506269576 2023-12-31T12:09:01.691324+00:00 19994330.868999999017 29000000.031999979168 27999999.981000009924 3886570.005999981891 60309.506280997 2023-12-31T12:09:02.678106+00:00 19994330.875999998301 28999999.966000020504 27999999.979999959469 3890803.961000024807 60309.506292598 2023-12-31T12:09:03.680505+00:00 19994330.872999999672 28999999.984999980778 28000000.015000049025 3887685.031999946106 60309.506304019 2023-12-31T12:09:04.667276+00:00 19994330.872000008821 29000000.043000008911 28000000.053999960423 3891622.917000054847 60309.506315802 2023-12-31T12:09:05.685295+00:00 19994330.879999980330 29000000.001999970526 27999999.980000019073 3888419.081999958027 60309.506327223 2023-12-31T12:09:06.672063+00:00 19994330.869000021368 29000000.000000000000 27999999.995999988168 3887876.007000029087 60309.506338825 2023-12-31T12:09:07.674466+00:00 19994330.875999990851 28999999.981000009924 28000000.005000051111 3889865.004999995232 60309.506350608 2023-12-31T12:09:08.692483+00:00 19994330.874000009149 29000000.011000040919 27999999.956999901682 3893990.013000010978 60309.506362028 2023-12-31T12:09:09.679262+00:00 19994330.872000008821 28999999.986999988556 27999999.983000040054 3890728.907000004780 60309.506373630 2023-12-31T12:09:10.681661+00:00 19994330.876999970526 29000000.000000000000 28000000.044999960810 3885618.025999962818 60309.506385232 2023-12-31T12:09:11.684059+00:00 19994330.871000021696 29000000.016999959946 27999999.986000061035 3887315.972999989986 60309.506396834 2023-12-31T12:09:12.686453+00:00 19994330.869999971241 28999999.982000049204 27999999.980000019073 3891272.109000027180 60309.506408255 2023-12-31T12:09:13.673228+00:00 19994330.881000038236 29000000.016999959946 28000000.039999961853 3888038.913999975193 60309.506419857 2023-12-31T12:09:14.675626+00:00 19994330.868999961764 28999999.993000030518 27999999.983999971300 3884739.036000012886 60309.506431459 2023-12-31T12:09:15.678023+00:00 19994330.877000030130 28999999.990999940783 28000000.004000071436 3884090.912000000011 60309.506443060 2023-12-31T12:09:16.680425+00:00 19994330.873999949545 28999999.983000040054 27999999.962000008672 3890683.036000012886 60309.506454662 2023-12-31T12:09:17.682826+00:00 19994330.871000051498 29000000.014000058174 28000000.016999959946 3888204.092999995220 60309.506466264 2023-12-31T12:09:18.685220+00:00 19994330.876999970526 28999999.992999911308 28000000.026999950409 3887395.041999996174 60309.506477866 2023-12-31T12:09:19.687620+00:00 19994330.871999979019 29000000.002000089735 27999999.993000030518 3887931.031000018120 60309.506489287 2023-12-31T12:09:20.674393+00:00 19994330.872000038624 29000000.004999998957 27999999.984000090510 3886636.884999989998 60309.506500889 2023-12-31T12:09:21.676785+00:00 19994330.877999961376 29000000.020999908447 28000000.059999939054 3887008.955999969970 60309.506512491 2023-12-31T12:09:22.679184+00:00 19994330.870000001043 28999999.991999980062 27999999.981999989599 3887700.157000004780 60309.506524093 2023-12-31T12:09:23.681580+00:00 19994330.876000050455 29000000.010000109673 27999999.991999980062 3887886.999000012875 60309.506535619 2023-12-31T12:09:24.677471+00:00 19994330.869999948889 28999999.984999898821 27999999.967000011355 3887823.847999989986 60309.506547296 2023-12-31T12:09:25.686369+00:00 19994330.874000009149 29000000.013000011444 28000000.028000000864 3890867.007000029087 60309.506558898 2023-12-31T12:09:26.688762+00:00 19994330.879000071436 28999999.984000090510 27999999.967000011355 3890161.009000002872 60309.506570424 2023-12-31T12:09:27.684655+00:00 19994330.870000001043 29000000.005999919027 28000000.058000009507 3888145.041000009049 60309.506582026 2023-12-31T12:09:28.687053+00:00 19994330.875000000000 29000000.016000028700 27999999.947000000626 3886725.980999947060 60309.506593447 2023-12-31T12:09:29.673834+00:00 19994330.875000000000 28999999.968000050634 27999999.996999990195 3890057.035000026226 60309.506605049 2023-12-31T12:09:30.676229+00:00 19994330.870999928564 29000000.030999898911 28000000.025000009686 3886364.982999979984 60309.506616651 2023-12-31T12:09:31.678623+00:00 19994330.878000020981 29000000.002000089735 28000000.006999999285 3894971.898000001907 60309.506628253 2023-12-31T12:09:32.681018+00:00 19994330.870999928564 28999999.980000000447 27999999.981999989599 3895824.037000000011 60309.506639673 2023-12-31T12:09:33.667794+00:00 19994330.872000098228 29000000.017999999225 27999999.971000019461 3889369.025000036228 60309.506651456 2023-12-31T12:09:34.685811+00:00 19994330.876999970526 28999999.978999998420 28000000.040999978781 3885344.000999987125 60309.506663058 2023-12-31T12:09:35.688207+00:00 19994330.868999961764 29000000.003999989480 28000000.025000009686 3890097.931999980938 60309.506674479 2023-12-31T12:09:36.674986+00:00 19994330.875000000000 29000000.032000008970 28000000.028000030667 3889952.217000008095 60309.506686262 2023-12-31T12:09:37.693001+00:00 19994330.875000000000 28999999.974000010639 27999999.975999951363 3887130.894999980927 60309.506697683 2023-12-31T12:09:38.679780+00:00 19994330.873000029474 29000000.012999981642 27999999.952000018209 3890807.920000017155 60309.506709284 2023-12-31T12:09:39.682171+00:00 19994330.876999970526 28999999.960000008345 27999999.996999979019 3887138.097000002861 60309.506720705 2023-12-31T12:09:40.668942+00:00 19994330.871000051498 29000000.021000001580 28000000.022000011057 3892439.024999976158 60309.506732488 2023-12-31T12:09:41.686960+00:00 19994330.873000029474 29000000.018999990076 27999999.977999988943 3885182.997000039089 60309.506743909 2023-12-31T12:09:42.673739+00:00 19994330.876999970526 28999999.986999988556 28000000.043000038713 3890318.888000010978 60309.506755511 2023-12-31T12:09:43.676136+00:00 19994330.870999928564 28999999.984000030905 27999999.934999998659 3887613.963999987114 60309.506767293 2023-12-31T12:09:44.694155+00:00 19994330.874000068754 28999999.995000001043 27999999.992999970913 3892062.072999954224 60309.506778714 2023-12-31T12:09:45.680929+00:00 19994330.875999931246 28999999.995000001043 27999999.996000051498 3890328.956000090111 60309.506790316 2023-12-31T12:09:46.683327+00:00 19994330.874000068754 29000000.055999990553 28000000.047999981791 3889134.010999917984 60309.506801737 2023-12-31T12:09:47.670103+00:00 19994330.873999949545 28999999.959999978542 28000000.021999958903 3884595.064000010025 60309.506813520 2023-12-31T12:09:48.688119+00:00 19994330.876999970526 29000000.004000011832 27999999.986999988556 3886072.019999980927 60309.506824941 2023-12-31T12:09:49.674895+00:00 19994330.868000030518 29000000.000999990851 28000000.026000019163 3888441.875000000000 60309.506836543 2023-12-31T12:09:50.677294+00:00 19994330.873999949545 29000000.008999999613 27999999.953999999911 3887788.047999978065 60309.506848144 2023-12-31T12:09:51.679695+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3886332.059000014793 60309.506859746 2023-12-31T12:09:52.682094+00:00 19994330.878000020981 28999999.988000039011 27999999.971999999136 3883260.907000064850 60309.506871168 2023-12-31T12:09:53.668865+00:00 19994330.872999999672 29000000.006999969482 28000000.019000049680 3889136.120999931823 60309.506882769 2023-12-31T12:09:54.671263+00:00 19994330.874000001699 29000000.018000010401 28000000.019999980927 3885238.004000068177 60309.506894552 2023-12-31T12:09:55.689279+00:00 19994330.875999990851 28999999.990000009537 28000000.018000010401 3884998.080999969970 60309.506905973 2023-12-31T12:09:56.676051+00:00 19994330.871000010520 29000000.016000028700 27999999.981999989599 3887570.812000035774 60309.506917575 2023-12-31T12:09:57.678458+00:00 19994330.872999999672 28999999.978999968618 27999999.957000020891 3886329.098999977112 60309.506929177 2023-12-31T12:09:58.680856+00:00 19994330.875999998301 28999999.978999968618 27999999.993999961764 3889883.937000035774 60309.506940778 2023-12-31T12:09:59.683253+00:00 19994330.873000010848 29000000.004999998957 28000000.011999960989 3886535.988999962807 60309.506952199 2023-12-31T12:10:00.670010+00:00 19994330.873999979347 29000000.018000010401 27999999.993000030518 3887028.034000039101 60309.506963982 2023-12-31T12:10:01.688035+00:00 19994330.870999988168 28999999.993999961764 28000000.016000028700 3884637.008000016212 60309.506975403 2023-12-31T12:10:02.674807+00:00 19994330.874000009149 28999999.991000059992 28000000.001999970526 3891180.971999884117 60309.506987005 2023-12-31T12:10:03.677210+00:00 19994330.877000000328 29000000.001999970526 27999999.978999968618 3883519.995000004768 60309.506998607 2023-12-31T12:10:04.679618+00:00 19994330.870999988168 29000000.016000028700 28000000.064000010490 3890863.030000091065 60309.507010208 2023-12-31T12:10:05.682018+00:00 19994330.875000000000 29000000.003000020981 27999999.971000079066 3887043.060999989975 60309.507021810 2023-12-31T12:10:06.684419+00:00 19994330.875000000000 28999999.980999950320 27999999.964999999851 3888077.937999964226 60309.507033337 2023-12-31T12:10:07.680310+00:00 19994330.870000001043 28999999.988000039011 28000000.044999990612 3886969.955999969970 60309.507045014 2023-12-31T12:10:08.689218+00:00 19994330.876999970526 29000000.037999991328 27999999.973000001162 3885499.985000013839 60309.507056360 2023-12-31T12:10:09.669483+00:00 19994330.872000038624 28999999.962000001222 27999999.972999989986 3886173.037000060081 60309.507068142 2023-12-31T12:10:10.687501+00:00 19994330.875999990851 29000000.022999998182 28000000.026000019163 3886293.985000013839 60309.507079564 2023-12-31T12:10:11.674280+00:00 19994330.875000000000 29000000.002999998629 28000000.000000000000 3889860.980999947060 60309.507091166 2023-12-31T12:10:12.676680+00:00 19994330.870000001043 29000000.002000000328 28000000.053999990225 3885611.034999967087 60309.507102767 2023-12-31T12:10:13.679073+00:00 19994330.875000000000 28999999.986999988556 27999999.924999978393 3890186.957000017166 60309.507114369 2023-12-31T12:10:14.681466+00:00 19994330.874000009149 28999999.999000009149 28000000.029000010341 3889000.001000047196 60309.507125971 2023-12-31T12:10:15.683862+00:00 19994330.870999988168 28999999.981999989599 27999999.989000018686 3887501.965999960899 60309.507137392 2023-12-31T12:10:16.670635+00:00 19994330.877999961376 29000000.015999998897 28000000.011999960989 3884351.134000062943 60309.507149174 2023-12-31T12:10:17.688650+00:00 19994330.871000051498 28999999.991999980062 27999999.966000020504 3887263.955999969970 60309.507160595 2023-12-31T12:10:18.675422+00:00 19994330.873999949545 29000000.015000019222 28000000.011999960989 3885609.072999954224 60309.507172197 2023-12-31T12:10:19.677823+00:00 19994330.875000000000 29000000.004999998957 27999999.974000040442 3888819.818000078201 60309.507183618 2023-12-31T12:10:20.664603+00:00 19994330.871999979019 29000000.000999990851 28000000.037999991328 3890066.090999960899 60309.507195401 2023-12-31T12:10:21.682615+00:00 19994330.877000089735 29000000.027000010014 28000000.051999989897 3889518.980999947060 60309.507207002 2023-12-31T12:10:22.685008+00:00 19994330.868999961764 28999999.954999979585 27999999.924000021070 3889170.055000067223 60309.507218423 2023-12-31T12:10:23.671784+00:00 19994330.876000050455 29000000.024000048637 28000000.008999999613 3884043.990000010002 60309.507230206 2023-12-31T12:10:24.689805+00:00 19994330.875000000000 28999999.986999988556 28000000.014999989420 3884817.929000020027 60309.507241627 2023-12-31T12:10:25.676578+00:00 19994330.871999979019 29000000.018000010401 27999999.991000059992 3885537.199999928009 60309.507253229 2023-12-31T12:10:26.678978+00:00 19994330.875999931246 29000000.004000011832 28000000.009999990463 3890970.861999989022 60309.507264650 2023-12-31T12:10:27.665751+00:00 19994330.872000098228 28999999.966999951750 27999999.982999920845 3884804.004000068177 60309.507276433 2023-12-31T12:10:28.683771+00:00 19994330.873999949545 29000000.021000031382 27999999.978000041097 3886572.041000009049 60309.507287853 2023-12-31T12:10:29.670541+00:00 19994330.873999949545 28999999.993000030518 28000000.049000021070 3888177.901999949943 60309.507299455 2023-12-31T12:10:30.672943+00:00 19994330.874000068754 29000000.000000000000 27999999.981999989599 3884828.039000033867 60309.507311238 2023-12-31T12:10:31.690962+00:00 19994330.872999910265 28999999.972999930382 28000000.011999960989 3884976.980000019073 60309.507322659 2023-12-31T12:10:32.677745+00:00 19994330.875000000000 29000000.029000040144 27999999.996000051498 3886340.987999916077 60309.507334261 2023-12-31T12:10:33.680145+00:00 19994330.873000029474 28999999.965999960899 28000000.000999931246 3883585.019999980927 60309.507345863 2023-12-31T12:10:34.682548+00:00 19994330.874000068754 29000000.011000040919 27999999.968999978155 3887528.152999997139 60309.507357465 2023-12-31T12:10:35.684942+00:00 19994330.875000000000 29000000.009999990463 28000000.055999990553 3886612.853000044823 60309.507368885 2023-12-31T12:10:36.671714+00:00 19994330.875000000000 29000000.013000011444 27999999.987000111490 3884506.924999951851 60309.507380487 2023-12-31T12:10:37.674112+00:00 19994330.872999910265 29000000.013000011444 27999999.964999910444 3886229.136000037193 60309.507392089 2023-12-31T12:10:38.676508+00:00 19994330.873000029474 28999999.977000001818 27999999.991999980062 3888050.985000013839 60309.507403691 2023-12-31T12:10:39.678906+00:00 19994330.871000051498 29000000.013000011444 28000000.037000060081 3882931.983999968041 60309.507415293 2023-12-31T12:10:40.681303+00:00 19994330.876999970526 29000000.003999948502 28000000.011999960989 3886994.998000026215 60309.507426895 2023-12-31T12:10:41.683700+00:00 19994330.870000001043 28999999.988999959081 27999999.945000048727 3889267.975000023842 60309.507438497 2023-12-31T12:10:42.686095+00:00 19994330.878999948502 28999999.997000098228 28000000.029999971390 3893288.998999952804 60309.507449917 2023-12-31T12:10:43.672863+00:00 19994330.873000029474 29000000.008000019938 28000000.016000028700 3890485.014000058174 60309.507461519 2023-12-31T12:10:44.675252+00:00 19994330.871999979019 28999999.982999920845 27999999.945999998599 3887736.107999920845 60309.507473121 2023-12-31T12:10:45.677645+00:00 19994330.874000068754 29000000.034000039101 28000000.065999999642 3887200.820000051986 60309.507484723 2023-12-31T12:10:46.680040+00:00 19994330.871999979019 28999999.980999998748 27999999.989999990910 3886426.139000058174 60309.507496249 2023-12-31T12:10:47.675929+00:00 19994330.875000000000 28999999.982999999076 27999999.971000000834 3886736.834999918938 60309.507507926 2023-12-31T12:10:48.684831+00:00 19994330.875000000000 29000000.010999988765 28000000.046999990940 3884912.126000047196 60309.507519528 2023-12-31T12:10:49.687228+00:00 19994330.872000001371 29000000.008000001311 27999999.945000018924 3888277.962000011932 60309.507531054 2023-12-31T12:10:50.683111+00:00 19994330.875999998301 28999999.981000009924 28000000.032000008970 3892451.107999920845 60309.507542656 2023-12-31T12:10:51.685506+00:00 19994330.872999999672 29000000.028999980539 27999999.994999971241 3886435.815999985207 60309.507554078 2023-12-31T12:10:52.672283+00:00 19994330.875000000000 28999999.999000009149 27999999.996000021696 3888334.158000112046 60309.507565679 2023-12-31T12:10:53.674674+00:00 19994330.875000000000 29000000.013000011444 28000000.004000011832 3886079.050999999046 60309.507577281 2023-12-31T12:10:54.677071+00:00 19994330.870999988168 28999999.982999980450 28000000.030999958515 3890133.909999967087 60309.507588883 2023-12-31T12:10:55.679467+00:00 19994330.872000008821 28999999.986999988556 27999999.969000041485 3890850.051999927033 60309.507600304 2023-12-31T12:10:56.666242+00:00 19994330.877999991179 29000000.007000029087 27999999.997999969870 3883886.888000010978 60309.507612086 2023-12-31T12:10:57.684259+00:00 19994330.871000021696 29000000.000000000000 27999999.974000040442 3883109.004999995232 60309.507623688 2023-12-31T12:10:58.686651+00:00 19994330.875999990851 29000000.009999990463 28000000.092000011355 3885529.768000007141 60309.507635109 2023-12-31T12:10:59.673432+00:00 19994330.872000008821 28999999.986000001431 27999999.947999950498 3887544.252000092994 60309.507646892 2023-12-31T12:11:00.691452+00:00 19994330.871999979019 28999999.994000021368 28000000.013999998569 3885523.995000004768 60309.507658313 2023-12-31T12:11:01.678231+00:00 19994330.877000030130 28999999.984999950975 27999999.962000008672 3888373.008999944199 60309.507669915 2023-12-31T12:11:02.680622+00:00 19994330.870999988168 29000000.020000040531 28000000.010999981314 3888420.003000020981 60309.507681335 2023-12-31T12:11:03.667395+00:00 19994330.872999969870 29000000.011999960989 28000000.006999969482 3887311.000000000000 60309.507693118 2023-12-31T12:11:04.685413+00:00 19994330.876000050455 28999999.995000001043 28000000.020000100136 3892646.939999938011 60309.507704539 2023-12-31T12:11:05.672186+00:00 19994330.871999979019 29000000.014000058174 27999999.996999979019 3889767.991000055801 60309.507716141 2023-12-31T12:11:06.674583+00:00 19994330.875000000000 28999999.990000009537 27999999.988999959081 3888126.059000014793 60309.507727924 2023-12-31T12:11:07.692610+00:00 19994330.872999969870 28999999.983999971300 28000000.001000050455 3890415.047999978065 60309.507739345 2023-12-31T12:11:08.679394+00:00 19994330.873000029474 29000000.011999960989 27999999.988999959081 3885807.939999938011 60309.507750947 2023-12-31T12:11:09.681789+00:00 19994330.876999970526 28999999.981999989599 27999999.977000001818 3888846.031000018120 60309.507762368 2023-12-31T12:11:10.668565+00:00 19994330.869000021368 29000000.029000040144 28000000.042000059038 3886434.990000010002 60309.507774150 2023-12-31T12:11:11.686581+00:00 19994330.877000030130 28999999.993000030518 27999999.992999911308 3888498.943000078201 60309.507785571 2023-12-31T12:11:12.673350+00:00 19994330.875000000000 28999999.984999898821 27999999.957000020891 3887596.044999957085 60309.507797173 2023-12-31T12:11:13.675747+00:00 19994330.872999969870 28999999.989000078291 28000000.001000050455 3885397.032999991905 60309.507808775 2023-12-31T12:11:14.678146+00:00 19994330.875000000000 29000000.003000020981 27999999.998000029474 3890252.962000011932 60309.507820377 2023-12-31T12:11:15.680537+00:00 19994330.873000029474 28999999.996999979019 28000000.021999958903 3889363.986999989022 60309.507831979 2023-12-31T12:11:16.682932+00:00 19994330.870999928564 28999999.987999919802 27999999.991999980062 3891915.037999988068 60309.507843399 2023-12-31T12:11:17.669710+00:00 19994330.877000089735 29000000.027000069618 28000000.003000020981 3893897.011000037193 60309.507855182 2023-12-31T12:11:18.687723+00:00 19994330.870999928564 28999999.980999950320 28000000.036999940872 3887618.924000024796 60309.507866603 2023-12-31T12:11:19.674493+00:00 19994330.873000029474 29000000.028000000864 27999999.947000030428 3889476.029999970924 60309.507878205 2023-12-31T12:11:20.676899+00:00 19994330.876000050455 28999999.975000020117 28000000.021000031382 3889734.065999985207 60309.507889807 2023-12-31T12:11:21.679303+00:00 19994330.871999979019 28999999.988000039011 28000000.006999969482 3890456.003999948967 60309.507901409 2023-12-31T12:11:22.681702+00:00 19994330.875999931246 29000000.028999920934 28000000.039999999106 3886859.930000067223 60309.507912830 2023-12-31T12:11:23.668469+00:00 19994330.872000098228 29000000.011999998242 28000000.002000000328 3890001.960999966133 60309.507924431 2023-12-31T12:11:24.670858+00:00 19994330.875999931246 28999999.991000000387 27999999.945000011474 3884536.070000051986 60309.507936214 2023-12-31T12:11:25.688859+00:00 19994330.875000000000 29000000.004999998957 28000000.039999991655 3883185.057999968994 60309.507947634 2023-12-31T12:11:26.675626+00:00 19994330.871000051498 28999999.991999998689 27999999.993999999017 3887092.860999941826 60309.507959236 2023-12-31T12:11:27.678026+00:00 19994330.873999949545 28999999.993999991566 27999999.981999989599 3887674.068000078201 60309.507970838 2023-12-31T12:11:28.680426+00:00 19994330.874000068754 29000000.022000011057 27999999.985000010580 3884259.947999954224 60309.507982440 2023-12-31T12:11:29.682827+00:00 19994330.871999979019 28999999.977000001818 28000000.018000010401 3886962.044999957085 60309.507993967 2023-12-31T12:11:30.678721+00:00 19994330.876999970526 29000000.004000011832 28000000.001999970526 3889292.049000024796 60309.508005644 2023-12-31T12:11:31.687622+00:00 19994330.868999961764 28999999.981999989599 27999999.986999988556 3887972.947000027169 60309.508016990 2023-12-31T12:11:32.667891+00:00 19994330.878000020981 29000000.031999979168 28000000.040000021458 3887693.993999958038 60309.508028772 2023-12-31T12:11:33.685907+00:00 19994330.873999949545 29000000.002000030130 27999999.976000010967 3890049.043000102043 60309.508040374 2023-12-31T12:11:34.688304+00:00 19994330.871000051498 29000000.009999990463 28000000.004999998957 3888545.974999905098 60309.508051795 2023-12-31T12:11:35.675081+00:00 19994330.876999970526 28999999.982999980450 28000000.013000011444 3885322.017000079155 60309.508063396 2023-12-31T12:11:36.677476+00:00 19994330.874000068754 29000000.000999990851 27999999.988999959081 3886531.008999944199 60309.508074998 2023-12-31T12:11:37.679860+00:00 19994330.868999961764 29000000.022999998182 28000000.016000028700 3890926.902999997139 60309.508086600 2023-12-31T12:11:38.682254+00:00 19994330.878999948502 28999999.976000010967 27999999.999000009149 3890191.092000008095 60309.508098021 2023-12-31T12:11:39.669031+00:00 19994330.871000051498 28999999.985000010580 27999999.927999969572 3889088.912000060081 60309.508109804 2023-12-31T12:11:40.687048+00:00 19994330.873000029474 29000000.001999970526 28000000.063000019640 3891007.064999938011 60309.508121225 2023-12-31T12:11:41.673827+00:00 19994330.877000000328 29000000.011000040919 27999999.968999978155 3891054.004999995232 60309.508132827 2023-12-31T12:11:42.676229+00:00 19994330.870999999344 28999999.990000009537 27999999.996999979019 3887497.016000031959 60309.508144428 2023-12-31T12:11:43.678623+00:00 19994330.876000009477 29000000.023999929428 28000000.003000020981 3889802.980999947060 60309.508156030 2023-12-31T12:11:44.681016+00:00 19994330.868999991566 28999999.979000091553 28000000.036000009626 3888885.032000064850 60309.508167632 2023-12-31T12:11:45.683412+00:00 19994330.878000009805 28999999.996999979019 28000000.003999948502 3889706.903999925125 60309.508179053 2023-12-31T12:11:46.670186+00:00 19994330.874999988824 29000000.004999998957 27999999.962000008672 3886831.106999992859 60309.508190836 2023-12-31T12:11:47.688200+00:00 19994330.869000021368 28999999.985999941826 28000000.032999988645 3885888.027000070084 60309.508202257 2023-12-31T12:11:48.674986+00:00 19994330.877000000328 29000000.028000000864 28000000.004999998957 3887437.901999949943 60309.508213859 2023-12-31T12:11:49.677383+00:00 19994330.870999988168 28999999.977000001818 28000000.003000020981 3886542.050000071991 60309.508225280 2023-12-31T12:11:50.664158+00:00 19994330.875000000000 29000000.002000089735 27999999.996000051498 3890420.937999964226 60309.508237062 2023-12-31T12:11:51.682172+00:00 19994330.874000009149 28999999.985999941826 27999999.988999959081 3893978.050999999046 60309.508248483 2023-12-31T12:11:52.668949+00:00 19994330.872999999672 29000000.024000048637 27999999.945000048727 3894042.077999948990 60309.508260085 2023-12-31T12:11:53.671344+00:00 19994330.874999970198 29000000.026000019163 28000000.042999979109 3886250.914000033867 60309.508271867 2023-12-31T12:11:54.689363+00:00 19994330.874000009149 28999999.966999888420 27999999.995000001043 3890938.988999962807 60309.508283289 2023-12-31T12:11:55.676140+00:00 19994330.871999979019 29000000.018000010401 28000000.052999969572 3887471.942000031006 60309.508294891 2023-12-31T12:11:56.678543+00:00 19994330.875000000000 28999999.988000039011 27999999.919000029564 3895465.996000051033 60309.508306492 2023-12-31T12:11:57.680942+00:00 19994330.876000050455 29000000.004999998957 28000000.046000000089 3890938.028999925125 60309.508318094 2023-12-31T12:11:58.683341+00:00 19994330.867999970913 28999999.988000039011 27999999.998999949545 3884569.080000042915 60309.508329515 2023-12-31T12:11:59.670117+00:00 19994330.878000020981 29000000.005999919027 27999999.957999940962 3893183.978000044823 60309.508341117 2023-12-31T12:12:00.672507+00:00 19994330.874000009149 29000000.000000000000 27999999.996000051498 3885417.931999921799 60309.508352719 2023-12-31T12:12:01.674903+00:00 19994330.872999969870 29000000.002000000328 28000000.063000001013 3888425.070999999996 60309.508364321 2023-12-31T12:12:02.677301+00:00 19994330.875999990851 29000000.014000009745 27999999.978000000119 3888643.913999999873 60309.508375923 2023-12-31T12:12:03.679705+00:00 19994330.873000029474 28999999.979999989271 27999999.975999999791 3889675.066000000108 60309.508387524 2023-12-31T12:12:04.682099+00:00 19994330.871999979019 28999999.988000009209 27999999.996999990195 3889312.996999999974 60309.508399126 2023-12-31T12:12:05.684492+00:00 19994330.876000050455 28999999.990000009537 27999999.994000021368 3892687.939000001177 60309.508410547 2023-12-31T12:12:06.671264+00:00 19994330.870999928564 29000000.018999990076 28000000.028000000864 3890668.182999997865 60309.508422149 2023-12-31T12:12:07.673657+00:00 19994330.876000050455 29000000.002999991179 28000000.000000000000 3883487.924000001978 60309.508433751 2023-12-31T12:12:08.676050+00:00 19994330.871999979019 29000000.018000010401 27999999.981999989599 3884774.905999999028 60309.508445352 2023-12-31T12:12:09.678455+00:00 19994330.873000029474 28999999.996999979019 28000000.032999988645 3889900.015999998897 60309.508456879 2023-12-31T12:12:10.674351+00:00 19994330.875000000000 28999999.994000021368 28000000.019999980927 3891873.079999998212 60309.508468556 2023-12-31T12:12:11.683255+00:00 19994330.873000029474 28999999.986000001431 27999999.981000009924 3890286.964000002015 60309.508480158 2023-12-31T12:12:12.685648+00:00 19994330.876999970526 28999999.981000009924 27999999.930999990553 3889203.020999997854 60309.508491685 2023-12-31T12:12:13.681534+00:00 19994330.870999928564 29000000.009999990463 28000000.043000038713 3890823.939000003040 60309.508503286 2023-12-31T12:12:14.683928+00:00 19994330.874000068754 29000000.030000030994 28000000.000000000000 3891343.069999999832 60309.508514707 2023-12-31T12:12:15.670702+00:00 19994330.875000000000 28999999.975999951363 27999999.981000009924 3892136.979000002146 60309.508526309 2023-12-31T12:12:16.673101+00:00 19994330.870999928564 28999999.990000009537 28000000.011999960989 3892255.917999998201 60309.508537911 2023-12-31T12:12:17.675502+00:00 19994330.878000020981 29000000.012000020593 28000000.005999978632 3891063.030999995768 60309.508549513 2023-12-31T12:12:18.677897+00:00 19994330.873000029474 29000000.023999989033 27999999.988000039011 3892736.021999999881 60309.508560934 2023-12-31T12:12:19.664671+00:00 19994330.870000001043 28999999.965000029653 27999999.990999940783 3886700.071000009775 60309.508572716 2023-12-31T12:12:20.682690+00:00 19994330.876999970526 29000000.013999938965 28000000.042000059038 3887580.884999989998 60309.508584318 2023-12-31T12:12:21.685080+00:00 19994330.873000029474 29000000.018000010401 28000000.011999960989 3892939.986000000965 60309.508595739 2023-12-31T12:12:22.671851+00:00 19994330.870000001043 28999999.988000039011 27999999.968000050634 3889233.114000007976 60309.508607522 2023-12-31T12:12:23.689874+00:00 19994330.876999970526 29000000.013000011444 28000000.013999938965 3890668.996999993920 60309.508618942 2023-12-31T12:12:24.676653+00:00 19994330.871999979019 29000000.014999989420 28000000.018000010401 3891804.907000004780 60309.508630544 2023-12-31T12:12:25.679051+00:00 19994330.876000050455 28999999.986999988556 28000000.024000048637 3893073.032999991905 60309.508641966 2023-12-31T12:12:26.665824+00:00 19994330.873999949545 28999999.983000040054 27999999.947999950498 3893096.027000010014 60309.508653748 2023-12-31T12:12:27.683844+00:00 19994330.874000068754 28999999.991999980062 27999999.975000020117 3888650.973999992013 60309.508665169 2023-12-31T12:12:28.670620+00:00 19994330.873000029474 29000000.033999919891 28000000.019999980927 3886382.055999993812 60309.508676771 2023-12-31T12:12:29.673015+00:00 19994330.872999910265 28999999.990000009537 28000000.008000019938 3888633.889000013005 60309.508688554 2023-12-31T12:12:30.691036+00:00 19994330.873000029474 28999999.962000008672 27999999.963000059128 3885682.174999997020 60309.508699975 2023-12-31T12:12:31.677810+00:00 19994330.875000000000 29000000.027000069618 28000000.065999981016 3893550.898999989033 60309.508711576 2023-12-31T12:12:32.680205+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3885021.013000010978 60309.508722997 2023-12-31T12:12:33.666979+00:00 19994330.873999949545 28999999.997999910265 28000000.003000020981 3889871.025999993086 60309.508734780 2023-12-31T12:12:34.684993+00:00 19994330.874000001699 29000000.004000071436 27999999.993999961764 3895503.968999996781 60309.508746201 2023-12-31T12:12:35.671776+00:00 19994330.872000001371 29000000.000000000000 27999999.950999978930 3887894.049999997020 60309.508757803 2023-12-31T12:12:36.674175+00:00 19994330.875999998301 29000000.005999919027 28000000.014999989420 3890065.973000019789 60309.508769405 2023-12-31T12:12:37.676577+00:00 19994330.872000001371 28999999.978000000119 27999999.977000001818 3885058.858999996912 60309.508781007 2023-12-31T12:12:38.678976+00:00 19994330.869999989867 29000000.021000001580 28000000.057000041008 3888240.048999994993 60309.508792609 2023-12-31T12:12:39.681376+00:00 19994330.879000011832 29000000.000999990851 27999999.975999999791 3888274.148999989033 60309.508804030 2023-12-31T12:12:40.668154+00:00 19994330.870999988168 28999999.978000000119 28000000.004999998957 3890814.900999993086 60309.508815812 2023-12-31T12:12:41.686175+00:00 19994330.874000009149 28999999.997999999672 27999999.984999999404 3891793.853000015020 60309.508827233 2023-12-31T12:12:42.672946+00:00 19994330.875000000000 29000000.008999999613 27999999.991000011563 3890482.141999990214 60309.508838835 2023-12-31T12:12:43.675336+00:00 19994330.872000008821 28999999.997000008821 28000000.035000000149 3889761.020999997854 60309.508850437 2023-12-31T12:12:44.677735+00:00 19994330.875999990851 29000000.007999990135 27999999.970999989659 3891390.834000021219 60309.508862039 2023-12-31T12:12:45.680131+00:00 19994330.872999999672 29000000.015999998897 28000000.000000000000 3889439.181999980938 60309.508873459 2023-12-31T12:12:46.666903+00:00 19994330.872000008821 28999999.977000001818 28000000.026000019163 3891434.888000010978 60309.508885061 2023-12-31T12:12:47.669298+00:00 19994330.875000000000 28999999.996999979019 28000000.018999990076 3894778.169999986887 60309.508896844 2023-12-31T12:12:48.687317+00:00 19994330.874000009149 29000000.003000020981 27999999.941999968141 3889584.908000022173 60309.508908265 2023-12-31T12:12:49.674088+00:00 19994330.875999990851 29000000.008000019938 28000000.020000040531 3889068.949000000954 60309.508919867 2023-12-31T12:12:50.676483+00:00 19994330.874000009149 28999999.995000001043 27999999.978999968618 3888369.056999980938 60309.508931468 2023-12-31T12:12:51.678880+00:00 19994330.873999949545 29000000.005999978632 28000000.034000039101 3886691.932000011206 60309.508943071 2023-12-31T12:12:52.681283+00:00 19994330.872000038624 29000000.004000011832 27999999.995999988168 3889507.146999984980 60309.508954597 2023-12-31T12:12:53.677179+00:00 19994330.875999990851 28999999.981000009924 28000000.012999951839 3891309.930000007153 60309.508966274 2023-12-31T12:12:54.686077+00:00 19994330.870000001043 29000000.013000011444 28000000.001000050455 3885732.018999993801 60309.508977620 2023-12-31T12:12:55.666347+00:00 19994330.875000000000 29000000.004999939352 27999999.995000001043 3886575.952000021935 60309.508989402 2023-12-31T12:12:56.684362+00:00 19994330.870999988168 28999999.984000090510 27999999.956999961287 3888259.011999994982 60309.509001004 2023-12-31T12:12:57.686756+00:00 19994330.875999990851 29000000.005999919027 28000000.002999961376 3889198.025999993086 60309.509012425 2023-12-31T12:12:58.673538+00:00 19994330.873000029474 29000000.006000038236 27999999.994000080973 3885064.011999994982 60309.509024027 2023-12-31T12:12:59.675940+00:00 19994330.874000009149 28999999.985999941826 28000000.018999930471 3892006.914999992121 60309.509035629 2023-12-31T12:13:00.678328+00:00 19994330.876999970526 29000000.021000031382 28000000.040000081062 3882045.077000021935 60309.509047231 2023-12-31T12:13:01.680726+00:00 19994330.873000029474 28999999.986999988556 28000000.000999931246 3890628.935999989975 60309.509058652 2023-12-31T12:13:02.667501+00:00 19994330.871999979019 29000000.014000058174 27999999.961000081152 3888995.962999999989 60309.509070434 2023-12-31T12:13:03.685520+00:00 19994330.876000050455 29000000.003000020981 28000000.028000000864 3887949.145999997854 60309.509081855 2023-12-31T12:13:04.672295+00:00 19994330.870000001043 28999999.959999918938 27999999.957999940962 3889855.893999993801 60309.509093457 2023-12-31T12:13:05.674696+00:00 19994330.876999970526 29000000.024000048637 28000000.000000000000 3893824.064999998081 60309.509105059 2023-12-31T12:13:06.677096+00:00 19994330.873000029474 28999999.991999980062 28000000.024000048637 3892092.984000027180 60309.509116661 2023-12-31T12:13:07.679495+00:00 19994330.875000000000 28999999.996000051498 27999999.975999951363 3891487.070999979973 60309.509128263 2023-12-31T12:13:08.681893+00:00 19994330.872999910265 28999999.995999928564 27999999.996999979019 3889250.885000019800 60309.509139684 2023-12-31T12:13:09.668663+00:00 19994330.870000001043 29000000.014999989420 28000000.042999979109 3885498.074999957811 60309.509151466 2023-12-31T12:13:10.686683+00:00 19994330.876000050455 28999999.998000029474 27999999.978000041097 3888095.965000032913 60309.509162887 2023-12-31T12:13:11.673458+00:00 19994330.876000050455 29000000.009000059217 28000000.032999988645 3888541.977999985218 60309.509174489 2023-12-31T12:13:12.675864+00:00 19994330.868999961764 28999999.992999911308 27999999.949000000954 3888336.000999987125 60309.509185910 2023-12-31T12:13:13.662645+00:00 19994330.876999970526 29000000.029000040144 28000000.037000060081 3888390.092999995220 60309.509197693 2023-12-31T12:13:14.680663+00:00 19994330.873000029474 28999999.977000001818 27999999.959999918938 3885514.943000019062 60309.509209295 2023-12-31T12:13:15.683056+00:00 19994330.876999970526 28999999.999000001699 28000000.022999998182 3884431.908999979030 60309.509220716 2023-12-31T12:13:16.669833+00:00 19994330.873000029474 28999999.997999999672 27999999.996000051498 3888311.084000051022 60309.509232498 2023-12-31T12:13:17.687851+00:00 19994330.870000001043 29000000.011999990791 28000000.019999999553 3889189.065999985207 60309.509243920 2023-12-31T12:13:18.674625+00:00 19994330.873999949545 28999999.994999989867 27999999.974000010639 3889670.811999977101 60309.509255521 2023-12-31T12:13:19.677019+00:00 19994330.878000020981 28999999.991000030190 28000000.011999998242 3887981.123000026215 60309.509266942 2023-12-31T12:13:20.663797+00:00 19994330.871000051498 29000000.003999978304 28000000.018999990076 3885925.966000020970 60309.509278725 2023-12-31T12:13:21.681816+00:00 19994330.873999949545 29000000.021000001580 27999999.974999990314 3888503.993999958038 60309.509290146 2023-12-31T12:13:22.668588+00:00 19994330.873000029474 28999999.990000009537 28000000.050000008196 3888275.064999998081 60309.509301748 2023-12-31T12:13:23.670986+00:00 19994330.873000029474 28999999.991999980062 27999999.923000011593 3883724.882000029087 60309.509313530 2023-12-31T12:13:24.689000+00:00 19994330.875000000000 29000000.003000020981 28000000.067999988794 3885482.993999958038 60309.509324951 2023-12-31T12:13:25.675764+00:00 19994330.871999979019 28999999.985000010580 27999999.958000000566 3889455.017000020016 60309.509336553 2023-12-31T12:13:26.678163+00:00 19994330.876999970526 29000000.000999990851 28000000.016999989748 3890581.069999992847 60309.509348155 2023-12-31T12:13:27.680559+00:00 19994330.871999979019 28999999.999000009149 28000000.007000029087 3888925.952000021935 60309.509359756 2023-12-31T12:13:28.682951+00:00 19994330.872999999672 29000000.030999958515 27999999.995000001043 3885538.065999985207 60309.509371177 2023-12-31T12:13:29.669721+00:00 19994330.875999998301 28999999.967000011355 28000000.000000000000 3888454.900000036228 60309.509382779 2023-12-31T12:13:30.672118+00:00 19994330.872000001371 29000000.022999998182 28000000.011999960989 3892157.074000000954 60309.509394381 2023-12-31T12:13:31.674514+00:00 19994330.875999998301 28999999.994000021368 28000000.000999990851 3890405.092999995220 60309.509405983 2023-12-31T12:13:32.676912+00:00 19994330.871999990195 28999999.998000029474 27999999.967000011355 3881208.953999996185 60309.509417585 2023-12-31T12:13:33.679311+00:00 19994330.871000010520 28999999.998999949545 28000000.049000021070 3885897.954999982845 60309.509429187 2023-12-31T12:13:34.681716+00:00 19994330.874999988824 28999999.981999989599 27999999.992999970913 3887093.029999970924 60309.509440789 2023-12-31T12:13:35.684117+00:00 19994330.875000000000 29000000.024000048637 27999999.947000030428 3888412.000000000000 60309.509452315 2023-12-31T12:13:36.680007+00:00 19994330.872999999672 29000000.003999948502 28000000.037999991328 3885748.905000030994 60309.509463917 2023-12-31T12:13:37.682409+00:00 19994330.877000000328 28999999.988000039011 27999999.958999991417 3886007.068000019062 60309.509475338 2023-12-31T12:13:38.669186+00:00 19994330.870000001043 29000000.013000011444 28000000.034000039101 3884291.916999996174 60309.509486940 2023-12-31T12:13:39.671579+00:00 19994330.876000020653 28999999.993999961764 27999999.998999949545 3882279.185999989975 60309.509498541 2023-12-31T12:13:40.673980+00:00 19994330.874999970198 28999999.977000001818 27999999.968000050634 3888071.875000000000 60309.509510143 2023-12-31T12:13:41.676360+00:00 19994330.868000030518 29000000.011000040919 28000000.038999918848 3888913.136999965180 60309.509521745 2023-12-31T12:13:42.678759+00:00 19994330.879999998957 28999999.995999928564 27999999.990000009537 3885617.834000051022 60309.509533347 2023-12-31T12:13:43.681154+00:00 19994330.870000001043 28999999.988000039011 27999999.962000008672 3886613.023000001907 60309.509544949 2023-12-31T12:13:44.683550+00:00 19994330.876999970526 29000000.018000010401 28000000.040000081062 3888152.057999968994 60309.509556369 2023-12-31T12:13:45.670323+00:00 19994330.872000038624 28999999.998999949545 27999999.998999949545 3888532.968999981880 60309.509567971 2023-12-31T12:13:46.672719+00:00 19994330.873999949545 29000000.005000110716 28000000.006999969482 3887475.097000002861 60309.509579573 2023-12-31T12:13:47.675114+00:00 19994330.873000029474 29000000.003999948502 28000000.022000070661 3883526.927000045776 60309.509591175 2023-12-31T12:13:48.677515+00:00 19994330.872999969870 28999999.955999970436 27999999.934999939054 3885527.018999993801 60309.509602596 2023-12-31T12:13:49.664292+00:00 19994330.873000029474 29000000.045000080019 28000000.065000060946 3886175.902000010014 60309.509614379 2023-12-31T12:13:50.682314+00:00 19994330.879000011832 28999999.974999900907 27999999.949000000954 3891650.081999958027 60309.509625981 2023-12-31T12:13:51.684707+00:00 19994330.869000021368 29000000.010999999940 28000000.000000000000 3887231.011000037193 60309.509637401 2023-12-31T12:13:52.671481+00:00 19994330.877999961376 29000000.017999999225 28000000.003999948502 3888214.018999993801 60309.509649003 2023-12-31T12:13:53.673885+00:00 19994330.874000009149 28999999.971000000834 27999999.978999968618 3883448.976999998093 60309.509660605 2023-12-31T12:13:54.676283+00:00 19994330.867999970913 29000000.026999998838 28000000.050000071526 3884848.041999996174 60309.509672207 2023-12-31T12:13:55.678684+00:00 19994330.876999970526 28999999.992000009865 27999999.977000001818 3888197.903999983799 60309.509683628 2023-12-31T12:13:56.665460+00:00 19994330.875000000000 29000000.003999978304 28000000.041000001132 3889045.016000031959 60309.509695411 2023-12-31T12:13:57.683478+00:00 19994330.873000029474 29000000.003000020981 27999999.932000000030 3889618.966999948025 60309.509706832 2023-12-31T12:13:58.670256+00:00 19994330.875000000000 29000000.019999980927 28000000.037000000477 3885508.053000032902 60309.509718433 2023-12-31T12:13:59.672644+00:00 19994330.873000029474 28999999.977000001818 28000000.011000011116 3882563.990000010002 60309.509730216 2023-12-31T12:14:00.690655+00:00 19994330.873999949545 28999999.993000000715 28000000.007999990135 3886497.062999964226 60309.509741637 2023-12-31T12:14:01.677430+00:00 19994330.872000098228 29000000.008000019938 27999999.995999988168 3890429.887000023853 60309.509753239 2023-12-31T12:14:02.679828+00:00 19994330.871999979019 28999999.989000018686 27999999.940000001341 3889010.953000009060 60309.509764660 2023-12-31T12:14:03.666598+00:00 19994330.875999931246 29000000.012999951839 28000000.048000011593 3888635.051999986172 60309.509776442 2023-12-31T12:14:04.684616+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3892074.023000001907 60309.509787863 2023-12-31T12:14:05.671389+00:00 19994330.872000098228 28999999.953999999911 27999999.984000030905 3885486.033999979030 60309.509799465 2023-12-31T12:14:06.673781+00:00 19994330.875000000000 29000000.045000020415 27999999.975999951363 3886131.941000043880 60309.509811067 2023-12-31T12:14:07.676177+00:00 19994330.871999979019 28999999.981000009924 28000000.020000040531 3889190.078999996185 60309.509822669 2023-12-31T12:14:08.678574+00:00 19994330.875999931246 29000000.000999990851 28000000.032999988645 3883909.935999989975 60309.509834270 2023-12-31T12:14:09.680971+00:00 19994330.872000098228 28999999.992999970913 27999999.985000010580 3893216.955999969970 60309.509845692 2023-12-31T12:14:10.667742+00:00 19994330.871999979019 29000000.034000039101 27999999.981999989599 3887570.006000041962 60309.509857474 2023-12-31T12:14:11.685768+00:00 19994330.876999970526 28999999.991000059992 28000000.005999978632 3887183.106999992859 60309.509868895 2023-12-31T12:14:12.672537+00:00 19994330.871999979019 28999999.977000001818 28000000.022000011057 3885479.931999980938 60309.509880497 2023-12-31T12:14:13.674931+00:00 19994330.873000029474 28999999.977999929339 27999999.994000021368 3891018.013000010978 60309.509892099 2023-12-31T12:14:14.677325+00:00 19994330.875999931246 29000000.031000021845 28000000.018000010401 3886912.948000013828 60309.509903701 2023-12-31T12:14:15.679725+00:00 19994330.872000098228 28999999.981000069529 27999999.967000011355 3890019.079999982845 60309.509915227 2023-12-31T12:14:16.675623+00:00 19994330.875999931246 28999999.996999979019 28000000.008999940008 3890509.931999980938 60309.509926829 2023-12-31T12:14:17.678024+00:00 19994330.874000068754 29000000.022999998182 27999999.991000059992 3887262.116999983788 60309.509938506 2023-12-31T12:14:18.686926+00:00 19994330.870000001043 29000000.010999921709 28000000.053999900818 3890546.978000044823 60309.509949852 2023-12-31T12:14:19.667194+00:00 19994330.877999901772 28999999.971000079066 27999999.923000101000 3888437.967999935150 60309.509961634 2023-12-31T12:14:20.685206+00:00 19994330.873000029474 29000000.029999971390 28000000.049999948591 3894418.934000014793 60309.509973055 2023-12-31T12:14:21.671985+00:00 19994330.871000051498 28999999.988000039011 27999999.983999971300 3888007.047999978065 60309.509984657 2023-12-31T12:14:22.674390+00:00 19994330.875999998301 29000000.009999990463 28000000.026000019163 3885756.999000072014 60309.509996259 2023-12-31T12:14:23.676790+00:00 19994330.872999999672 28999999.980000019073 27999999.968999978155 3893961.057999968994 60309.510007861 2023-12-31T12:14:24.679184+00:00 19994330.875999990851 29000000.018999930471 28000000.003000020981 3888705.889999986161 60309.510019282 2023-12-31T12:14:25.665958+00:00 19994330.873000010848 28999999.991999980062 28000000.024000048637 3891677.012000083923 60309.510030884 2023-12-31T12:14:26.668354+00:00 19994330.870999988168 28999999.981000069529 27999999.927999969572 3890914.028999925125 60309.510042666 2023-12-31T12:14:27.686372+00:00 19994330.875999998301 29000000.015999909490 28000000.039999961853 3889007.093999981880 60309.510054087 2023-12-31T12:14:28.673148+00:00 19994330.874000009149 28999999.998000029474 28000000.014999989420 3890151.843999981880 60309.510065689 2023-12-31T12:14:29.675548+00:00 19994330.872999999672 28999999.997000001371 27999999.948000069708 3885126.074000000954 60309.510077291 2023-12-31T12:14:30.677951+00:00 19994330.872999999672 29000000.010999999940 28000000.052999969572 3886487.088000059128 60309.510088893 2023-12-31T12:14:31.680348+00:00 19994330.873999979347 28999999.996999990195 27999999.998000029474 3886233.944000006188 60309.510100314 2023-12-31T12:14:32.667125+00:00 19994330.877000000328 29000000.010000020266 28000000.014999989420 3887590.965000032913 60309.510112097 2023-12-31T12:14:33.685144+00:00 19994330.871000021696 29000000.008999969810 28000000.003999948502 3889886.023999928962 60309.510123517 2023-12-31T12:14:34.671923+00:00 19994330.875000000000 28999999.971000019461 27999999.969000000507 3889292.986999989022 60309.510135120 2023-12-31T12:14:35.674328+00:00 19994330.872999969870 29000000.007999990135 27999999.986000008881 3887201.055000067223 60309.510146721 2023-12-31T12:14:36.676733+00:00 19994330.870000001043 29000000.018000010401 28000000.009999990463 3886317.931999921799 60309.510158323 2023-12-31T12:14:37.679133+00:00 19994330.876000050455 28999999.973999980837 27999999.977000001818 3888196.998000026215 60309.510169925 2023-12-31T12:14:38.681534+00:00 19994330.876999970526 29000000.001000050455 28000000.043999999762 3888462.029999970924 60309.510181346 2023-12-31T12:14:39.668309+00:00 19994330.870999988168 29000000.010999981314 28000000.006000008434 3890235.010000110138 60309.510193129 2023-12-31T12:14:40.686325+00:00 19994330.875999990851 29000000.026000019163 27999999.979999989271 3890887.046999930870 60309.510204550 2023-12-31T12:14:41.673099+00:00 19994330.873000029474 28999999.951999958605 27999999.999000009149 3886233.945000051986 60309.510216151 2023-12-31T12:14:42.675500+00:00 19994330.871999979019 29000000.020000040531 27999999.995999988168 3892061.979999899864 60309.510227573 2023-12-31T12:14:43.662275+00:00 19994330.877000030130 28999999.991000000387 27999999.998999979347 3891426.092000008095 60309.510239355 2023-12-31T12:14:44.680292+00:00 19994330.870999988168 29000000.001999970526 28000000.020000040531 3885867.932000041008 60309.510250957 2023-12-31T12:14:45.682695+00:00 19994330.874000009149 29000000.000000000000 27999999.964999970049 3886794.881999969017 60309.510262378 2023-12-31T12:14:46.669468+00:00 19994330.875000000000 29000000.001000050455 28000000.001999970526 3891019.116999983788 60309.510274161 2023-12-31T12:14:47.687482+00:00 19994330.870000001043 29000000.009999990463 27999999.987000048161 3887700.943000078201 60309.510285581 2023-12-31T12:14:48.674253+00:00 19994330.878000020981 29000000.000999931246 28000000.047999981791 3888511.143999934196 60309.510297183 2023-12-31T12:14:49.676637+00:00 19994330.870999928564 28999999.963000059128 27999999.961000028998 3884424.814000010025 60309.510308604 2023-12-31T12:14:50.663415+00:00 19994330.875000000000 29000000.047999981791 28000000.013999998569 3889620.022000073921 60309.510320387 2023-12-31T12:14:51.681440+00:00 19994330.875000000000 28999999.996000051498 28000000.062999960035 3885984.162999988068 60309.510331808 2023-12-31T12:14:52.668210+00:00 19994330.870000001043 28999999.975999951363 27999999.899999979883 3888169.944999932777 60309.510343410 2023-12-31T12:14:53.670609+00:00 19994330.876000050455 28999999.983000040054 28000000.050999999046 3886048.897000073921 60309.510355192 2023-12-31T12:14:54.688630+00:00 19994330.875000000000 29000000.011999960989 27999999.958000060171 3887493.082999945153 60309.510366614 2023-12-31T12:14:55.675403+00:00 19994330.872999910265 28999999.978999968618 28000000.023999929428 3887747.940999985207 60309.510378215 2023-12-31T12:14:56.677798+00:00 19994330.876000050455 29000000.018000010401 27999999.986999988556 3882868.032999991905 60309.510389817 2023-12-31T12:14:57.680196+00:00 19994330.868999961764 29000000.028000000864 28000000.018000010401 3886224.958000063896 60309.510401419 2023-12-31T12:14:58.682594+00:00 19994330.878000020981 28999999.999000068754 28000000.037000060081 3887072.125999927986 60309.510412945 2023-12-31T12:14:59.678482+00:00 19994330.874000068754 28999999.981999989599 27999999.960000038147 3887271.958999990951 60309.510424547 2023-12-31T12:15:00.680866+00:00 19994330.867999911308 29000000.001999970526 28000000.021999958903 3889235.924000024796 60309.510435968 2023-12-31T12:15:01.667644+00:00 19994330.876000050455 29000000.029999971390 28000000.011000040919 3888165.083000063896 60309.510447570 2023-12-31T12:15:02.670045+00:00 19994330.876999970526 28999999.978000041097 28000000.013999938965 3891077.939999938011 60309.510459353 2023-12-31T12:15:03.688067+00:00 19994330.868000030518 28999999.990999940783 27999999.924000021070 3891266.009999989998 60309.510470774 2023-12-31T12:15:04.674849+00:00 19994330.876999970526 28999999.978999968618 27999999.990000009537 3889432.123000026215 60309.510482376 2023-12-31T12:15:05.677250+00:00 19994330.873000029474 29000000.046000000089 28000000.075999978930 3884595.861000061035 60309.510493977 2023-12-31T12:15:06.679643+00:00 19994330.876000050455 28999999.964999999851 27999999.983000040054 3889110.062999964226 60309.510505579 2023-12-31T12:15:07.682036+00:00 19994330.875000000000 29000000.017000000924 27999999.998999949545 3888636.957000017166 60309.510517000 2023-12-31T12:15:08.668809+00:00 19994330.868999961764 28999999.996999990195 28000000.003000020981 3890899.010999917984 60309.510528602 2023-12-31T12:15:09.671204+00:00 19994330.878999948502 28999999.999000001699 27999999.935999989510 3886841.943000078201 60309.510540204 2023-12-31T12:15:10.673602+00:00 19994330.870000001043 28999999.990000009537 28000000.087000008672 3886826.014999986161 60309.510551806 2023-12-31T12:15:11.676004+00:00 19994330.875000000000 29000000.025999989361 27999999.985999941826 3891462.064999938011 60309.510563226 2023-12-31T12:15:12.662782+00:00 19994330.875000000000 28999999.978000018746 27999999.999000001699 3888178.938000082970 60309.510575010 2023-12-31T12:15:13.680797+00:00 19994330.871000051498 29000000.022999998182 27999999.967999998480 3886346.029999970924 60309.510586611 2023-12-31T12:15:14.683193+00:00 19994330.875000000000 28999999.981000009924 27999999.969999998808 3884934.059000014793 60309.510598032 2023-12-31T12:15:15.669972+00:00 19994330.875000000000 29000000.012999951839 28000000.032000008970 3887022.983999968041 60309.510609634 2023-12-31T12:15:16.672367+00:00 19994330.868999999017 29000000.008999999613 28000000.022999990731 3889678.963999987114 60309.510621236 2023-12-31T12:15:17.674767+00:00 19994330.877999998629 28999999.967000011355 27999999.947000000626 3887346.052000045776 60309.510632838 2023-12-31T12:15:18.677164+00:00 19994330.870999999344 29000000.008999999613 28000000.027000010014 3891913.949999928009 60309.510644258 2023-12-31T12:15:19.663936+00:00 19994330.875999998301 29000000.018000010401 27999999.964000020176 3890141.053000092972 60309.510656041 2023-12-31T12:15:20.681953+00:00 19994330.875999998301 28999999.977000001818 28000000.000000000000 3892790.939999938011 60309.510667462 2023-12-31T12:15:21.668728+00:00 19994330.871000010520 29000000.008999999613 28000000.059000018984 3891739.921000003815 60309.510679064 2023-12-31T12:15:22.671123+00:00 19994330.871999979019 28999999.999000009149 27999999.991000000387 3891149.983999968041 60309.510690846 2023-12-31T12:15:23.689140+00:00 19994330.876000020653 29000000.010000050068 28000000.019999980927 3887942.081000090111 60309.510702267 2023-12-31T12:15:24.675913+00:00 19994330.872000008821 29000000.003999948502 28000000.008000019938 3886112.089999914169 60309.510713869 2023-12-31T12:15:25.678309+00:00 19994330.875999990851 29000000.013000011444 27999999.995999988168 3888859.907999991905 60309.510725291 2023-12-31T12:15:26.665086+00:00 19994330.874000009149 28999999.985000010580 28000000.002999961376 3886674.039000033867 60309.510737073 2023-12-31T12:15:27.683107+00:00 19994330.873999979347 28999999.957000020891 27999999.952000018209 3886388.947000027169 60309.510748494 2023-12-31T12:15:28.669881+00:00 19994330.872999999672 29000000.041999939829 28000000.019999980927 3887493.985000013839 60309.510760096 2023-12-31T12:15:29.672274+00:00 19994330.871999979019 28999999.976000070572 27999999.962000008672 3892345.021999955177 60309.510771697 2023-12-31T12:15:30.674668+00:00 19994330.876000050455 28999999.998999949545 28000000.027000010014 3893839.996000051033 60309.510783299 2023-12-31T12:15:31.677061+00:00 19994330.875999990851 29000000.016000028700 28000000.022999998182 3888968.151000022888 60309.510794901 2023-12-31T12:15:32.679464+00:00 19994330.867999970913 28999999.998999949545 27999999.947000030428 3889691.957999945153 60309.510806322 2023-12-31T12:15:33.666233+00:00 19994330.881000038236 29000000.024000048637 28000000.033999919891 3888796.873000026215 60309.510818105 2023-12-31T12:15:34.684257+00:00 19994330.866999980062 28999999.981999989599 27999999.975000020117 3893444.044999957085 60309.510829526 2023-12-31T12:15:35.671028+00:00 19994330.876999970526 28999999.967000011355 28000000.011000040919 3889817.922000051010 60309.510841127 2023-12-31T12:15:36.673425+00:00 19994330.874000009149 29000000.025999899954 28000000.006999969482 3893797.101999998093 60309.510852729 2023-12-31T12:15:37.675823+00:00 19994330.869000021368 29000000.021000031382 28000000.047000050545 3890283.922999978065 60309.510864331 2023-12-31T12:15:38.678222+00:00 19994330.879000011832 28999999.980000019073 27999999.991999980062 3890321.082000017166 60309.510875858 2023-12-31T12:15:39.674114+00:00 19994330.871999979019 28999999.986000061035 27999999.983999971300 3887442.980000019073 60309.510887460 2023-12-31T12:15:40.676510+00:00 19994330.874000009149 29000000.006999969482 27999999.976000070572 3894172.950999975204 60309.510899137 2023-12-31T12:15:41.685408+00:00 19994330.874999940395 29000000.026000019163 28000000.034999970347 3888667.947999954224 60309.510910482 2023-12-31T12:15:42.665677+00:00 19994330.871000051498 28999999.975999951363 27999999.998000029474 3888921.037000060081 60309.510922265 2023-12-31T12:15:43.683694+00:00 19994330.876000050455 29000000.021000001580 28000000.014999989420 3891410.060999989975 60309.510933686 2023-12-31T12:15:44.670472+00:00 19994330.872999910265 28999999.980999998748 27999999.969999909401 3889245.046000003815 60309.510945288 2023-12-31T12:15:45.672864+00:00 19994330.871000051498 28999999.988999988884 27999999.983000040054 3887849.861999989022 60309.510956889 2023-12-31T12:15:46.675266+00:00 19994330.876999970526 29000000.037000000477 28000000.028000000864 3893163.021999955177 60309.510968491 2023-12-31T12:15:47.677668+00:00 19994330.874000068754 28999999.995000001043 28000000.044000029564 3893718.138000010978 60309.510979913 2023-12-31T12:15:48.664446+00:00 19994330.872999910265 28999999.972999989986 27999999.912999991328 3888770.914000033867 60309.510991515 2023-12-31T12:15:49.666845+00:00 19994330.874000068754 29000000.001000020653 28000000.014999989420 3893707.057000041008 60309.511003297 2023-12-31T12:15:50.684866+00:00 19994330.871999979019 29000000.028999980539 28000000.019999980927 3889688.889999986161 60309.511014718 2023-12-31T12:15:51.671641+00:00 19994330.878000020981 28999999.987000018358 27999999.984000001103 3886233.150999904145 60309.511026320 2023-12-31T12:15:52.674040+00:00 19994330.870999928564 28999999.986999988556 28000000.011999998242 3889384.919000030030 60309.511037922 2023-12-31T12:15:53.676440+00:00 19994330.874000068754 29000000.028000000864 28000000.006999999285 3889023.996999979019 60309.511049524 2023-12-31T12:15:54.678845+00:00 19994330.873999949545 29000000.000999990851 27999999.998000010848 3889084.055999993812 60309.511060945 2023-12-31T12:15:55.665616+00:00 19994330.871999979019 28999999.989000018686 28000000.019999980927 3888226.970000029076 60309.511072727 2023-12-31T12:15:56.683632+00:00 19994330.871999979019 29000000.009999990463 27999999.967000011355 3887975.881999969017 60309.511084148 2023-12-31T12:15:57.670407+00:00 19994330.878000020981 28999999.968999978155 28000000.000000000000 3889176.082000017166 60309.511095750 2023-12-31T12:15:58.672805+00:00 19994330.873000029474 29000000.029000040144 28000000.045000020415 3890386.979000092018 60309.511107352 2023-12-31T12:15:59.675203+00:00 19994330.871999979019 28999999.964999970049 27999999.953999999911 3889524.949000000954 60309.511118954 2023-12-31T12:16:00.677596+00:00 19994330.878000020981 29000000.017000019550 28000000.017000019550 3893924.110999941826 60309.511130556 2023-12-31T12:16:01.679999+00:00 19994330.871999979019 29000000.004999998957 28000000.022999938577 3888729.014000058174 60309.511141976 2023-12-31T12:16:02.666772+00:00 19994330.873000029474 28999999.990000009537 27999999.959000051022 3889440.974999905098 60309.511153759 2023-12-31T12:16:03.684783+00:00 19994330.873000029474 29000000.016000028700 27999999.954999979585 3889972.871000051033 60309.511165180 2023-12-31T12:16:04.671554+00:00 19994330.873000029474 28999999.965999960899 28000000.087999999523 3888548.077000021935 60309.511176782 2023-12-31T12:16:05.673946+00:00 19994330.875999931246 29000000.036000009626 27999999.966000020504 3888908.041000009049 60309.511188203 2023-12-31T12:16:06.660726+00:00 19994330.873000029474 29000000.001999970526 28000000.046999990940 3891196.041999936104 60309.511199986 2023-12-31T12:16:07.678742+00:00 19994330.876000050455 29000000.004999998957 27999999.972999989986 3884135.032999991905 60309.511211587 2023-12-31T12:16:08.681142+00:00 19994330.871999979019 28999999.970999959856 27999999.958000000566 3890141.825000048149 60309.511223008 2023-12-31T12:16:09.667919+00:00 19994330.875000000000 29000000.024000048637 28000000.047999981791 3891018.031999946106 60309.511234791 2023-12-31T12:16:10.685911+00:00 19994330.874000001699 28999999.988000039011 27999999.973999980837 3887083.083999990951 60309.511246211 2023-12-31T12:16:11.672662+00:00 19994330.870999999344 28999999.985000010580 27999999.981000069529 3889971.972000002861 60309.511257813 2023-12-31T12:16:12.675017+00:00 19994330.874000001699 29000000.014999989420 28000000.043999910355 3887422.952000021935 60309.511269234 2023-12-31T12:16:13.661789+00:00 19994330.875999998301 28999999.990000009537 27999999.982000108808 3888823.042999982834 60309.511281016 2023-12-31T12:16:14.679818+00:00 19994330.870999988168 29000000.002999901772 27999999.988999959081 3890891.030000091065 60309.511292438 2023-12-31T12:16:15.666591+00:00 19994330.877000000328 28999999.981000069529 27999999.972999930382 3885939.983999968041 60309.511304039 2023-12-31T12:16:16.668987+00:00 19994330.872000008821 29000000.023999929428 28000000.057000041008 3888634.980999947060 60309.511315822 2023-12-31T12:16:17.687010+00:00 19994330.873999979347 29000000.003000020981 27999999.953999999911 3889053.996999979019 60309.511327242 2023-12-31T12:16:18.673774+00:00 19994330.874000009149 28999999.970000028610 27999999.993999961764 3890402.050000071991 60309.511338844 2023-12-31T12:16:19.676166+00:00 19994330.872000008821 29000000.028000000864 27999999.993000030518 3889007.029999970924 60309.511350446 2023-12-31T12:16:20.678563+00:00 19994330.873999979347 28999999.999000001699 28000000.049000021070 3888420.036000012886 60309.511362048 2023-12-31T12:16:21.680967+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3892796.945000051986 60309.511373575 2023-12-31T12:16:22.676862+00:00 19994330.873000029474 29000000.030999988317 28000000.003000020981 3889741.002999901772 60309.511385177 2023-12-31T12:16:23.679261+00:00 19994330.876999970526 28999999.976000010967 27999999.964999910444 3887544.004000068177 60309.511396598 2023-12-31T12:16:24.666034+00:00 19994330.870000001043 29000000.002999991179 28000000.103000041097 3885380.919000030030 60309.511408200 2023-12-31T12:16:25.668429+00:00 19994330.875000000000 28999999.988999988884 27999999.957000020891 3889157.972000002861 60309.511419982 2023-12-31T12:16:26.686452+00:00 19994330.873000029474 29000000.020000010729 28000000.034999970347 3895189.023999928962 60309.511431403 2023-12-31T12:16:27.673227+00:00 19994330.868999961764 29000000.004000011832 27999999.988999959081 3890770.021000028122 60309.511443005 2023-12-31T12:16:28.675626+00:00 19994330.879000011832 28999999.983999971300 27999999.983000040054 3887903.978000044823 60309.511454607 2023-12-31T12:16:29.678030+00:00 19994330.875000000000 29000000.016000028700 27999999.964000001550 3886311.083999990951 60309.511466209 2023-12-31T12:16:30.680431+00:00 19994330.870999988168 28999999.990000009537 28000000.010000001639 3887528.977999926079 60309.511477630 2023-12-31T12:16:31.667209+00:00 19994330.877000030130 28999999.986000001431 27999999.964999999851 3886051.023000001907 60309.511489232 2023-12-31T12:16:32.669608+00:00 19994330.870999988168 28999999.986000001431 28000000.008999999613 3885688.001999973785 60309.511500833 2023-12-31T12:16:33.671985+00:00 19994330.875000000000 29000000.039999961853 28000000.022999990731 3891233.897000073921 60309.511512435 2023-12-31T12:16:34.674393+00:00 19994330.875000000000 28999999.962999999523 28000000.015000019222 3887794.953999996185 60309.511524037 2023-12-31T12:16:35.676797+00:00 19994330.870000001043 29000000.012000020593 27999999.947999980301 3894556.062999964226 60309.511535639 2023-12-31T12:16:36.679196+00:00 19994330.873000029474 28999999.997999969870 28000000.025000009686 3890131.113000034820 60309.511547240 2023-12-31T12:16:37.681595+00:00 19994330.876999970526 29000000.017000079155 28000000.075000021607 3890249.840000032913 60309.511558662 2023-12-31T12:16:38.668371+00:00 19994330.871999979019 28999999.986999988556 27999999.989999979734 3890003.081999999937 60309.511570264 2023-12-31T12:16:39.670767+00:00 19994330.876999970526 29000000.006999969482 27999999.991000000387 3895787.938000001013 60309.511581865 2023-12-31T12:16:40.673162+00:00 19994330.871000051498 28999999.983999971300 27999999.971999999136 3888368.085999999195 60309.511593467 2023-12-31T12:16:41.675564+00:00 19994330.875999931246 28999999.998000029474 27999999.957000020891 3889051.033000002149 60309.511604888 2023-12-31T12:16:42.662348+00:00 19994330.875000000000 29000000.000000000000 28000000.024999979883 3892229.970999997109 60309.511616671 2023-12-31T12:16:43.680370+00:00 19994330.872000098228 28999999.998000029474 28000000.021000031382 3889681.913000002969 60309.511628273 2023-12-31T12:16:44.682765+00:00 19994330.871999979019 29000000.013999938965 28000000.015999969095 3887505.024000000209 60309.511639694 2023-12-31T12:16:45.669536+00:00 19994330.873999949545 29000000.014999989420 27999999.969000041485 3893734.859999996144 60309.511651476 2023-12-31T12:16:46.687553+00:00 19994330.874000068754 28999999.981999989599 27999999.972999989986 3887058.145000002813 60309.511662897 2023-12-31T12:16:47.674331+00:00 19994330.875999931246 29000000.000000000000 28000000.040999948978 3888903.024999998976 60309.511674499 2023-12-31T12:16:48.676735+00:00 19994330.875000000000 29000000.022999998182 27999999.991999980062 3888246.957000001799 60309.511685920 2023-12-31T12:16:49.663522+00:00 19994330.871000051498 28999999.975000020117 28000000.014000058174 3891529.044000000227 60309.511697703 2023-12-31T12:16:50.681548+00:00 19994330.875000000000 29000000.026000019163 27999999.995999928564 3891489.049999997020 60309.511709124 2023-12-31T12:16:51.668319+00:00 19994330.873000029474 29000000.003999948502 28000000.049000021070 3891705.955000006128 60309.511720726 2023-12-31T12:16:52.670713+00:00 19994330.870999928564 28999999.976000070572 27999999.925000071526 3883534.052999996115 60309.511732508 2023-12-31T12:16:53.688728+00:00 19994330.875000000000 28999999.965999960899 28000000.066999908537 3888807.866000004113 60309.511743929 2023-12-31T12:16:54.675504+00:00 19994330.874000068754 29000000.026000019163 27999999.914000030607 3888511.097999996971 60309.511755531 2023-12-31T12:16:55.677898+00:00 19994330.877999901772 29000000.019999980927 28000000.075999978930 3884255.045000001788 60309.511766952 2023-12-31T12:16:56.664670+00:00 19994330.871000051498 28999999.991999980062 27999999.974000100046 3889979.939999998081 60309.511778735 2023-12-31T12:16:57.682691+00:00 19994330.871999979019 29000000.002999998629 27999999.923999909312 3886781.001000002027 60309.511790156 2023-12-31T12:16:58.669463+00:00 19994330.873999949545 28999999.981000009924 28000000.111000061035 3888904.017999991775 60309.511801758 2023-12-31T12:16:59.671862+00:00 19994330.872000098228 29000000.028999999166 27999999.990000009537 3885133.925999999046 60309.511813359 2023-12-31T12:17:00.674244+00:00 19994330.876999970526 28999999.964999999851 27999999.970999959856 3884916.163000002969 60309.511824961 2023-12-31T12:17:01.676632+00:00 19994330.870999928564 29000000.009999990463 27999999.963999990374 3888397.877000004053 60309.511836563 2023-12-31T12:17:02.679033+00:00 19994330.877000089735 29000000.037999991328 28000000.052999969572 3890721.045000001788 60309.511848089 2023-12-31T12:17:03.674923+00:00 19994330.875000000000 28999999.971999999136 28000000.008000019938 3884788.908999993932 60309.511859767 2023-12-31T12:17:04.683834+00:00 19994330.870999999344 28999999.991000000387 27999999.940999981016 3887982.071999996901 60309.511871113 2023-12-31T12:17:05.664107+00:00 19994330.877000000328 29000000.012000020593 28000000.010000109673 3891019.900000005960 60309.511882895 2023-12-31T12:17:06.682120+00:00 19994330.872000008821 29000000.006999969482 28000000.006999969482 3890011.055999993812 60309.511894316 2023-12-31T12:17:07.668898+00:00 19994330.871999990195 28999999.974000040442 28000000.050999999046 3885261.999000012875 60309.511905918 2023-12-31T12:17:08.671293+00:00 19994330.874000009149 29000000.013000011444 27999999.945999998599 3887088.066000000108 60309.511917519 2023-12-31T12:17:09.673693+00:00 19994330.872999999672 28999999.982999980450 28000000.002000000328 3888768.887999997009 60309.511929122 2023-12-31T12:17:10.676099+00:00 19994330.873999979347 29000000.032000008970 28000000.004000011832 3885647.153999999166 60309.511940723 2023-12-31T12:17:11.678500+00:00 19994330.876000020653 28999999.987999979407 27999999.975000008941 3888205.000999987125 60309.511952144 2023-12-31T12:17:12.665274+00:00 19994330.870000001043 28999999.985000010580 28000000.032999988645 3886550.887000023853 60309.511963927 2023-12-31T12:17:13.683287+00:00 19994330.877999991179 29000000.020999971777 28000000.013999998569 3885874.069999992847 60309.511975348 2023-12-31T12:17:14.670060+00:00 19994330.872000008821 28999999.992999970913 27999999.977999988943 3886314.938999981154 60309.511986949 2023-12-31T12:17:15.672455+00:00 19994330.870999988168 29000000.041000008583 28000000.063000019640 3886074.974000006914 60309.511998551 2023-12-31T12:17:16.674852+00:00 19994330.879999998957 28999999.944000009447 27999999.911000009626 3884650.043000013102 60309.512010153 2023-12-31T12:17:17.677252+00:00 19994330.870999988168 29000000.003000020981 28000000.063999950886 3890092.945999979973 60309.512021574 2023-12-31T12:17:18.664028+00:00 19994330.872000038624 28999999.986000061035 27999999.946000039577 3888346.063000022899 60309.512033176 2023-12-31T12:17:19.666429+00:00 19994330.875999990851 29000000.011999960989 28000000.029999971390 3888593.986999989022 60309.512044959 2023-12-31T12:17:20.684439+00:00 19994330.871999979019 29000000.003000020981 28000000.011000040919 3887387.053000003099 60309.512056380 2023-12-31T12:17:21.671212+00:00 19994330.875000000000 29000000.032999988645 28000000.028000000864 3885280.919000000227 60309.512067982 2023-12-31T12:17:22.673605+00:00 19994330.871999979019 28999999.977999929339 27999999.987999979407 3888351.992000014056 60309.512079583 2023-12-31T12:17:23.676004+00:00 19994330.874000009149 28999999.973000049591 27999999.977000001818 3888965.012999982107 60309.512091185 2023-12-31T12:17:24.678407+00:00 19994330.877000030130 29000000.042999979109 28000000.027000010014 3884536.965999991167 60309.512102606 2023-12-31T12:17:25.665184+00:00 19994330.868999961764 28999999.991000059992 27999999.977999988943 3889707.033000022173 60309.512114389 2023-12-31T12:17:26.683194+00:00 19994330.876000050455 28999999.995999928564 28000000.000000059605 3889701.013999999035 60309.512125810 2023-12-31T12:17:27.669971+00:00 19994330.875999990851 28999999.988000039011 27999999.988999959081 3890023.030000001192 60309.512137412 2023-12-31T12:17:28.672367+00:00 19994330.871999979019 29000000.039999961853 28000000.032999988645 3888792.965000004042 60309.512149014 2023-12-31T12:17:29.674767+00:00 19994330.870000060648 28999999.971000079066 27999999.971999999136 3885919.093999981880 60309.512160616 2023-12-31T12:17:30.677172+00:00 19994330.878999948502 28999999.995999928564 27999999.930999990553 3888648.870000004768 60309.512172217 2023-12-31T12:17:31.679576+00:00 19994330.868999961764 29000000.029000040144 28000000.064999941736 3889405.071000009775 60309.512183638 2023-12-31T12:17:32.666350+00:00 19994330.878000020981 28999999.937000039965 27999999.956000089645 3893061.026999980211 60309.512195421 2023-12-31T12:17:33.684367+00:00 19994330.868999961764 29000000.038999918848 28000000.008999940008 3883580.999000012875 60309.512206842 2023-12-31T12:17:34.671139+00:00 19994330.881000038236 29000000.006000000983 28000000.049000021070 3890331.972000002861 60309.512218444 2023-12-31T12:17:35.673549+00:00 19994330.870000001043 28999999.985000010580 28000000.016999959946 3886053.004000008106 60309.512229865 2023-12-31T12:17:36.660318+00:00 19994330.873000029474 28999999.995999988168 27999999.934000018984 3891297.921999990940 60309.512241648 2023-12-31T12:17:37.678344+00:00 19994330.876999970526 29000000.000999998301 28000000.009999990463 3886178.102999985218 60309.512253068 2023-12-31T12:17:38.665123+00:00 19994330.871999979019 29000000.004999998957 28000000.016000028700 3893259.016000003088 60309.512264670 2023-12-31T12:17:39.667517+00:00 19994330.871000051498 29000000.000000000000 28000000.034000039101 3891441.939999998081 60309.512276453 2023-12-31T12:17:40.685541+00:00 19994330.876999970526 29000000.010000020266 28000000.001999970526 3890862.979000002146 60309.512287874 2023-12-31T12:17:41.672314+00:00 19994330.871999979019 28999999.978999968618 27999999.924000021070 3889011.008000016212 60309.512299476 2023-12-31T12:17:42.674713+00:00 19994330.878000020981 29000000.046000029892 28000000.082999940962 3887041.018000007141 60309.512311002 2023-12-31T12:17:43.670600+00:00 19994330.871999979019 28999999.953999999911 27999999.960999969393 3889053.977999985218 60309.512322680 2023-12-31T12:17:44.679505+00:00 19994330.873000029474 29000000.008999999613 27999999.968000050634 3886338.090999991167 60309.512334025 2023-12-31T12:17:45.659783+00:00 19994330.876000050455 29000000.000000000000 28000000.044000029564 3887573.921000003815 60309.512345808 2023-12-31T12:17:46.677799+00:00 19994330.871999979019 29000000.004000011832 28000000.019000001252 3888999.016000003088 60309.512357229 2023-12-31T12:17:47.664572+00:00 19994330.870000001043 29000000.011999960989 27999999.969000000507 3892705.865999997128 60309.512368831 2023-12-31T12:17:48.666965+00:00 19994330.878999948502 29000000.005999978632 28000000.000000000000 3888817.021000028122 60309.512380613 2023-12-31T12:17:49.684981+00:00 19994330.866999980062 28999999.995000001043 28000000.008999999613 3890091.081999958027 60309.512392034 2023-12-31T12:17:50.671755+00:00 19994330.879999998957 29000000.008999999613 28000000.008999999613 3891478.111000000965 60309.512403636 2023-12-31T12:17:51.674146+00:00 19994330.872000098228 28999999.989000018686 27999999.986999988556 3895424.956000030041 60309.512415238 2023-12-31T12:17:52.676549+00:00 19994330.875000000000 29000000.006000038236 28000000.011999990791 3891300.912000000011 60309.512426840 2023-12-31T12:17:53.678948+00:00 19994330.875000000000 28999999.977000001818 27999999.985000010580 3888215.973999977112 60309.512438260 2023-12-31T12:17:54.665718+00:00 19994330.868999961764 29000000.013999938965 28000000.029000010341 3886888.081000030041 60309.512449862 2023-12-31T12:17:55.668115+00:00 19994330.876000050455 29000000.001999970526 27999999.930999990553 3893766.064000010025 60309.512461464 2023-12-31T12:17:56.670513+00:00 19994330.877000000328 29000000.019000049680 28000000.067999958992 3891441.952999948990 60309.512473066 2023-12-31T12:17:57.672899+00:00 19994330.868999999017 29000000.001999970526 27999999.984000030905 3895337.002000033855 60309.512484668 2023-12-31T12:17:58.675299+00:00 19994330.875999998301 28999999.947000030428 28000000.013000011444 3887424.943000019062 60309.512496270 2023-12-31T12:17:59.677699+00:00 19994330.872999999672 29000000.026000019163 28000000.000000000000 3890617.096999942791 60309.512507871 2023-12-31T12:18:00.680089+00:00 19994330.875000000000 29000000.008000019938 27999999.965999960899 3888054.949000000954 60309.512519293 2023-12-31T12:18:01.666862+00:00 19994330.872999999672 28999999.989999890327 28000000.046000000089 3893055.011000037193 60309.512530894 2023-12-31T12:18:02.669253+00:00 19994330.872999999672 29000000.022999998182 28000000.002000030130 3889097.925999999046 60309.512542496 2023-12-31T12:18:03.671646+00:00 19994330.870999988168 28999999.973000049591 27999999.949000000954 3888940.111999989022 60309.512554098 2023-12-31T12:18:04.674038+00:00 19994330.877000000328 28999999.990000009537 28000000.033999979496 3887601.944999992847 60309.512565519 2023-12-31T12:18:05.660811+00:00 19994330.871000021696 29000000.026000019163 27999999.975000020117 3889918.025000036228 60309.512577301 2023-12-31T12:18:06.678833+00:00 19994330.875000000000 29000000.000000000000 28000000.044000029564 3895829.929999948014 60309.512588903 2023-12-31T12:18:07.681233+00:00 19994330.872999999672 28999999.975999951363 27999999.967000011355 3893989.081000030041 60309.512600324 2023-12-31T12:18:08.668008+00:00 19994330.875000000000 29000000.004999998957 28000000.000999931246 3889647.051999986172 60309.512611926 2023-12-31T12:18:09.670399+00:00 19994330.876000020653 29000000.019000049680 28000000.006000038236 3890699.842999995220 60309.512623528 2023-12-31T12:18:10.672793+00:00 19994330.869999948889 28999999.995000001043 27999999.963999990374 3892581.058000028133 60309.512635130 2023-12-31T12:18:11.675193+00:00 19994330.875000000000 29000000.019000001252 28000000.057000041008 3888289.074000000954 60309.512646550 2023-12-31T12:18:12.661971+00:00 19994330.876000050455 28999999.988000001758 27999999.977000001818 3887781.884999989998 60309.512658333 2023-12-31T12:18:13.679994+00:00 19994330.873999949545 28999999.984000001103 27999999.993999961764 3890244.181999980938 60309.512669754 2023-12-31T12:18:14.666766+00:00 19994330.873000029474 29000000.009999990463 27999999.996999979019 3889078.884999989998 60309.512681356 2023-12-31T12:18:15.669160+00:00 19994330.871999979019 29000000.015999998897 28000000.004000071436 3891280.933000028133 60309.512692958 2023-12-31T12:18:16.671557+00:00 19994330.877000030130 28999999.962000008672 27999999.990999940783 3886445.101999998093 60309.512704560 2023-12-31T12:18:17.673948+00:00 19994330.874000009149 29000000.005999978632 27999999.996000051498 3894310.827000021935 60309.512716162 2023-12-31T12:18:18.676347+00:00 19994330.870999988168 29000000.022999998182 28000000.003999948502 3891201.101999998093 60309.512727582 2023-12-31T12:18:19.663119+00:00 19994330.872999969870 28999999.981999989599 27999999.971999999136 3885326.026999949943 60309.512739365 2023-12-31T12:18:20.681137+00:00 19994330.876000050455 29000000.012000020593 28000000.080000039190 3889113.944000006188 60309.512750786 2023-12-31T12:18:21.667916+00:00 19994330.871999979019 28999999.973999980837 27999999.931999921799 3889903.962999999989 60309.512762388 2023-12-31T12:18:22.670316+00:00 19994330.874999940395 29000000.013000011444 27999999.981000069529 3893716.030000030994 60309.512773990 2023-12-31T12:18:23.672711+00:00 19994330.871000051498 29000000.013000011444 28000000.074999928474 3894776.997999966145 60309.512785592 2023-12-31T12:18:24.675111+00:00 19994330.876000050455 28999999.981999989599 27999999.956000000238 3892098.066000043880 60309.512797194 2023-12-31T12:18:25.677509+00:00 19994330.872999910265 29000000.008000019938 28000000.028999999166 3888105.993999958038 60309.512808720 2023-12-31T12:18:26.673401+00:00 19994330.872000098228 29000000.009999990463 27999999.986000001431 3889546.947000027169 60309.512820397 2023-12-31T12:18:27.682306+00:00 19994330.876999970526 29000000.004000011832 27999999.996999990195 3888672.012000023853 60309.512831743 2023-12-31T12:18:28.662568+00:00 19994330.875000000000 28999999.995999988168 27999999.989999990910 3890191.013999999035 60309.512843525 2023-12-31T12:18:29.680586+00:00 19994330.870999928564 28999999.990999940783 28000000.063000019640 3894289.013999999035 60309.512854946 2023-12-31T12:18:30.667360+00:00 19994330.876000050455 28999999.991000059992 27999999.912000000477 3886209.088999987114 60309.512866548 2023-12-31T12:18:31.669754+00:00 19994330.873000029474 29000000.016999959946 28000000.040999978781 3894679.880999981891 60309.512878150 2023-12-31T12:18:32.672148+00:00 19994330.871999979019 28999999.999000068754 27999999.993000000715 3890798.913999975193 60309.512889752 2023-12-31T12:18:33.674546+00:00 19994330.875000000000 29000000.001999970526 27999999.991000030190 3892687.038000047207 60309.512901354 2023-12-31T12:18:34.676937+00:00 19994330.870000001043 28999999.988999959081 27999999.990000009537 3890689.043999969959 60309.512912774 2023-12-31T12:18:35.663712+00:00 19994330.878000020981 29000000.001999970526 27999999.979999959469 3890820.113000034820 60309.512924557 2023-12-31T12:18:36.681734+00:00 19994330.870999928564 29000000.009000059217 28000000.072000030428 3894829.849999963772 60309.512935978 2023-12-31T12:18:37.668503+00:00 19994330.876000050455 28999999.986999988556 27999999.958000000566 3888473.041999996174 60309.512947580 2023-12-31T12:18:38.670896+00:00 19994330.873999949545 29000000.008000019938 27999999.979999959469 3892401.073000013828 60309.512959181 2023-12-31T12:18:39.673291+00:00 19994330.874000068754 29000000.008000019938 28000000.033000048250 3894080.950999975204 60309.512970784 2023-12-31T12:18:40.675691+00:00 19994330.873999949545 28999999.977000001818 27999999.958999991417 3886472.018000007141 60309.512982205 2023-12-31T12:18:41.662472+00:00 19994330.873000029474 28999999.998999949545 27999999.998999949545 3891440.047000051010 60309.512993806 2023-12-31T12:18:42.664865+00:00 19994330.871999979019 29000000.042999979109 28000000.057000041008 3891646.964999973774 60309.513005589 2023-12-31T12:18:43.682885+00:00 19994330.876000050455 28999999.963000059128 27999999.971999999136 3887239.940999985207 60309.513017010 2023-12-31T12:18:44.669659+00:00 19994330.872999910265 29000000.022999998182 28000000.018999930471 3891314.076000034809 60309.513028611 2023-12-31T12:18:45.672052+00:00 19994330.876000050455 28999999.978999968618 28000000.022000070661 3888256.046999990940 60309.513040213 2023-12-31T12:18:46.674450+00:00 19994330.873999949545 29000000.019000049680 27999999.981999989599 3887478.875000000000 60309.513051815 2023-12-31T12:18:47.676849+00:00 19994330.869000080973 28999999.987999919802 27999999.970999959856 3892877.948000013828 60309.513063236 2023-12-31T12:18:48.663626+00:00 19994330.875999931246 28999999.993000000715 28000000.008000019938 3891480.996999979019 60309.513075019 2023-12-31T12:18:49.681644+00:00 19994330.875000000000 28999999.980999998748 27999999.983000040054 3889553.060999989975 60309.513086440 2023-12-31T12:18:50.668416+00:00 19994330.870999999344 29000000.018999990076 28000000.028000000864 3888345.030000030994 60309.513098042 2023-12-31T12:18:51.670814+00:00 19994330.877000000328 28999999.992000009865 27999999.963999990374 3890391.993999958038 60309.513109644 2023-12-31T12:18:52.673214+00:00 19994330.870999999344 29000000.008999999613 28000000.062000039965 3894116.794000030030 60309.513121245 2023-12-31T12:18:53.675607+00:00 19994330.875000000000 28999999.982999980450 27999999.936999920756 3891746.115000010002 60309.513132847 2023-12-31T12:18:54.678011+00:00 19994330.875000000000 29000000.020000010729 28000000.032000061125 3893851.111000000965 60309.513144268 2023-12-31T12:18:55.664784+00:00 19994330.871999990195 29000000.011999990791 28000000.006999969482 3889137.995999991894 60309.513156051 2023-12-31T12:18:56.682808+00:00 19994330.875999998301 28999999.998999979347 27999999.971999999136 3888972.963999987114 60309.513167472 2023-12-31T12:18:57.669584+00:00 19994330.872000008821 28999999.995999988168 28000000.000000000000 3888706.014999986161 60309.513179074 2023-12-31T12:18:58.671979+00:00 19994330.870000001043 29000000.011000040919 27999999.996999979019 3889000.032999991905 60309.513190495 2023-12-31T12:18:59.658750+00:00 19994330.876999970526 28999999.981999989599 27999999.996999979019 3888444.896000028122 60309.513202277 2023-12-31T12:19:00.676769+00:00 19994330.873000029474 29000000.028999980539 28000000.012000080198 3893581.131999969017 60309.513213879 2023-12-31T12:19:01.679169+00:00 19994330.875000000000 28999999.981000009924 27999999.996999979019 3893841.932000041008 60309.513225300 2023-12-31T12:19:02.665949+00:00 19994330.873999979347 29000000.005999978632 28000000.065000001341 3892073.985000013839 60309.513237083 2023-12-31T12:19:03.683972+00:00 19994330.874000009149 28999999.999000009149 27999999.986999999732 3888187.082000017166 60309.513248504 2023-12-31T12:19:04.670744+00:00 19994330.875000000000 28999999.991999980062 27999999.952999990433 3891852.844999908935 60309.513260106 2023-12-31T12:19:05.673138+00:00 19994330.872999969870 28999999.992000039667 27999999.944000009447 3891262.111000061035 60309.513271632 2023-12-31T12:19:06.669027+00:00 19994330.872000038624 29000000.011999960989 28000000.101000010967 3889327.085999966133 60309.513283310 2023-12-31T12:19:07.677930+00:00 19994330.875999990851 28999999.988999959081 27999999.947999980301 3892807.907999991905 60309.513294655 2023-12-31T12:19:08.658193+00:00 19994330.871999979019 29000000.020000100136 27999999.987000018358 3891765.919000030030 60309.513306438 2023-12-31T12:19:09.676216+00:00 19994330.875000000000 28999999.960999969393 28000000.021000001580 3893224.118999958038 60309.513318115 2023-12-31T12:19:10.685119+00:00 19994330.874000009149 29000000.003000020981 28000000.011999990791 3883015.023000001907 60309.513329460 2023-12-31T12:19:11.665392+00:00 19994330.870999988168 29000000.010999921709 28000000.038000021130 3883354.901000022888 60309.513341243 2023-12-31T12:19:12.683411+00:00 19994330.876000050455 28999999.991000059992 27999999.970999959856 3885684.011000037193 60309.513352664 2023-12-31T12:19:13.670187+00:00 19994330.871999979019 29000000.008000019938 27999999.981999989599 3883941.008000016212 60309.513364266 2023-12-31T12:19:14.672582+00:00 19994330.871999979019 29000000.016999959946 27999999.956000030041 3887510.977999926079 60309.513375687 2023-12-31T12:19:15.659359+00:00 19994330.877000030130 28999999.970000028610 28000000.049000021070 3888472.042999982834 60309.513387470 2023-12-31T12:19:16.677380+00:00 19994330.872999969870 29000000.039000030607 27999999.997999969870 3886900.997000098228 60309.513398891 2023-12-31T12:19:17.664158+00:00 19994330.873999949545 28999999.968999978155 28000000.014999989420 3885749.852999926079 60309.513410492 2023-12-31T12:19:18.666547+00:00 19994330.874000068754 29000000.031000021845 27999999.992000039667 3886654.194000006188 60309.513422275 2023-12-31T12:19:19.684561+00:00 19994330.873999949545 28999999.973999980837 28000000.011999960989 3882933.934000014793 60309.513433696 2023-12-31T12:19:20.671336+00:00 19994330.875000000000 28999999.998000029474 27999999.976000010967 3887388.065000057220 60309.513445298 2023-12-31T12:19:21.673734+00:00 19994330.873000029474 29000000.016999959946 28000000.004999998957 3888885.946999907028 60309.513456719 2023-12-31T12:19:22.660511+00:00 19994330.871000051498 28999999.978000041097 27999999.998999949545 3887253.045000075828 60309.513468502 2023-12-31T12:19:23.678531+00:00 19994330.876999970526 28999999.991999980062 27999999.984000090510 3885393.010999917984 60309.513479922 2023-12-31T12:19:24.665301+00:00 19994330.871999979019 29000000.014999989420 28000000.026000019163 3883771.911000012886 60309.513491524 2023-12-31T12:19:25.667699+00:00 19994330.873999949545 29000000.002000000328 27999999.995999928564 3889240.014999986161 60309.513503126 2023-12-31T12:19:26.670092+00:00 19994330.876000050455 28999999.984000001103 27999999.981999989599 3884717.088000059128 60309.513514728 2023-12-31T12:19:27.672486+00:00 19994330.873000029474 29000000.025999989361 27999999.980000019073 3885845.906000018120 60309.513526330 2023-12-31T12:19:28.674886+00:00 19994330.875000000000 28999999.989000011235 27999999.985000010580 3888384.037999988068 60309.513537932 2023-12-31T12:19:29.677288+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3889008.985000013839 60309.513549534 2023-12-31T12:19:30.679692+00:00 19994330.873000029474 28999999.991000000387 28000000.075999978930 3886979.028999925125 60309.513560954 2023-12-31T12:19:31.666465+00:00 19994330.875000000000 29000000.015999998897 27999999.978000041097 3887818.014000058174 60309.513572556 2023-12-31T12:19:32.668862+00:00 19994330.870000001043 28999999.988999988884 28000000.004999998957 3886223.911999940872 60309.513584158 2023-12-31T12:19:33.671260+00:00 19994330.878000020981 29000000.008999999613 27999999.986999988556 3888944.155000091065 60309.513595760 2023-12-31T12:19:34.673652+00:00 19994330.870999928564 28999999.978999968618 27999999.922000050545 3887120.970999956131 60309.513607181 2023-12-31T12:19:35.660432+00:00 19994330.873000029474 29000000.016000028700 28000000.084999918938 3889095.911999940872 60309.513618963 2023-12-31T12:19:36.678437+00:00 19994330.878000020981 28999999.985000010580 27999999.952000018209 3887029.047000051010 60309.513630565 2023-12-31T12:19:37.680836+00:00 19994330.870999928564 28999999.981999989599 27999999.995000001043 3891588.980999947060 60309.513641986 2023-12-31T12:19:38.667604+00:00 19994330.871000051498 29000000.022999998182 28000000.018000010401 3889776.996000051033 60309.513653588 2023-12-31T12:19:39.670009+00:00 19994330.878999948502 28999999.992999970913 27999999.988999959081 3888007.032999991905 60309.513665190 2023-12-31T12:19:40.672402+00:00 19994330.871000051498 29000000.018000010401 28000000.041000008583 3885751.960999966133 60309.513676791 2023-12-31T12:19:41.674794+00:00 19994330.878000020981 28999999.971999999136 27999999.947999998927 3888712.087000011932 60309.513688212 2023-12-31T12:19:42.661560+00:00 19994330.870999928564 29000000.020000040531 28000000.043000001460 3889004.876999973785 60309.513699995 2023-12-31T12:19:43.679587+00:00 19994330.874000068754 29000000.020999908447 27999999.980000000447 3891960.025000094902 60309.513711416 2023-12-31T12:19:44.666360+00:00 19994330.874000001699 28999999.998000029474 28000000.043999999762 3890086.965999960899 60309.513723018 2023-12-31T12:19:45.668757+00:00 19994330.874000001699 29000000.004999998957 28000000.002999991179 3889392.031999946106 60309.513734801 2023-12-31T12:19:46.686778+00:00 19994330.872999999672 28999999.977000001818 27999999.958000000566 3885041.000000000000 60309.513746222 2023-12-31T12:19:47.673545+00:00 19994330.874000001699 29000000.021000031382 28000000.062000010163 3886878.980000019073 60309.513757823 2023-12-31T12:19:48.675935+00:00 19994330.870000001043 28999999.993999961764 27999999.953000009060 3890041.052000045776 60309.513769350 2023-12-31T12:19:49.671825+00:00 19994330.879999998957 29000000.022000070661 27999999.995999958366 3890455.922999978065 60309.513781027 2023-12-31T12:19:50.680733+00:00 19994330.868999999017 28999999.957999940962 27999999.965000029653 3884481.026000022888 60309.513792373 2023-12-31T12:19:51.661006+00:00 19994330.875999990851 28999999.984000090510 28000000.020999971777 3886354.031999946106 60309.513804155 2023-12-31T12:19:52.679022+00:00 19994330.875000000000 29000000.018999930471 28000000.020000040531 3887592.994000076782 60309.513815576 2023-12-31T12:19:53.665792+00:00 19994330.869000021368 29000000.011000040919 28000000.028000000864 3885027.986999989022 60309.513827178 2023-12-31T12:19:54.668188+00:00 19994330.877000000328 28999999.967999938875 27999999.977000001818 3886231.963999987114 60309.513838961 2023-12-31T12:19:55.686205+00:00 19994330.875999990851 29000000.013000011444 27999999.959999978542 3888031.121999979019 60309.513850382 2023-12-31T12:19:56.672976+00:00 19994330.869999971241 29000000.019999980927 27999999.965000029653 3888692.060999989975 60309.513861984 2023-12-31T12:19:57.675376+00:00 19994330.876000050455 28999999.986999988556 28000000.025999959558 3886545.906000018120 60309.513873405 2023-12-31T12:19:58.662157+00:00 19994330.871999979019 29000000.014000058174 28000000.055000010878 3889540.032999991905 60309.513885187 2023-12-31T12:19:59.680175+00:00 19994330.874000009149 29000000.006999969482 28000000.008999999613 3884233.863000034820 60309.513896608 2023-12-31T12:20:00.666938+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3885172.005999923218 60309.513908210 2023-12-31T12:20:01.669340+00:00 19994330.872999969870 28999999.995000001043 28000000.006000038236 3891332.155000091065 60309.513919812 2023-12-31T12:20:02.671744+00:00 19994330.874000009149 29000000.004000000656 27999999.978999968618 3889640.865000010002 60309.513931414 2023-12-31T12:20:03.674146+00:00 19994330.875000000000 28999999.958000000566 27999999.991999980062 3888167.026999949943 60309.513943016 2023-12-31T12:20:04.676548+00:00 19994330.871999979019 29000000.021000001580 28000000.042000059038 3890562.014999986161 60309.513954436 2023-12-31T12:20:05.663326+00:00 19994330.876000050455 29000000.049000009894 27999999.980999950320 3887206.034000039101 60309.513966219 2023-12-31T12:20:06.681347+00:00 19994330.868999961764 28999999.986000001431 28000000.031000021845 3887080.034000039101 60309.513977640 2023-12-31T12:20:07.668121+00:00 19994330.878000020981 28999999.995999988168 27999999.995000001043 3889855.934999942780 60309.513989242 2023-12-31T12:20:08.670518+00:00 19994330.874000009149 28999999.988999988884 27999999.980999950320 3890693.981999992859 60309.514000844 2023-12-31T12:20:09.672894+00:00 19994330.870000001043 29000000.015999998897 28000000.022000070661 3887565.970000029076 60309.514012445 2023-12-31T12:20:10.675277+00:00 19994330.877999961376 28999999.979999989271 27999999.993000030518 3888818.962000011932 60309.514023866 2023-12-31T12:20:11.662030+00:00 19994330.871000051498 28999999.997000038624 27999999.996999979019 3887878.113999962807 60309.514035468 2023-12-31T12:20:12.664427+00:00 19994330.873999949545 29000000.005999978632 28000000.041999939829 3884512.871999979019 60309.514047070 2023-12-31T12:20:13.666830+00:00 19994330.876000050455 28999999.981000009924 27999999.922999981791 3890090.170000075828 60309.514058672 2023-12-31T12:20:14.669229+00:00 19994330.871999979019 28999999.995999988168 28000000.022999998182 3889838.843999981880 60309.514070273 2023-12-31T12:20:15.671626+00:00 19994330.876000050455 28999999.999000009149 27999999.991000059992 3893004.159999967087 60309.514081875 2023-12-31T12:20:16.674020+00:00 19994330.872999910265 29000000.041000008583 28000000.004999998957 3887762.980999947060 60309.514093477 2023-12-31T12:20:17.676415+00:00 19994330.871000051498 28999999.979999959469 28000000.013000011444 3888393.948000072967 60309.514104898 2023-12-31T12:20:18.663188+00:00 19994330.873999949545 28999999.992000039667 28000000.011999960989 3886466.026000022888 60309.514116681 2023-12-31T12:20:19.681208+00:00 19994330.873000029474 29000000.003000020981 28000000.002000000328 3885949.906999946106 60309.514128102 2023-12-31T12:20:20.667978+00:00 19994330.876000050455 29000000.000999931246 27999999.942999999970 3882535.072000027169 60309.514139703 2023-12-31T12:20:21.670371+00:00 19994330.872999910265 29000000.006000038236 28000000.026000011712 3883508.021999955177 60309.514151124 2023-12-31T12:20:22.657138+00:00 19994330.874000068754 29000000.006999969482 27999999.981999989599 3888481.044000030030 60309.514162907 2023-12-31T12:20:23.675165+00:00 19994330.875000000000 28999999.988000039011 28000000.024000000209 3886003.902999997139 60309.514174509 2023-12-31T12:20:24.677563+00:00 19994330.873999949545 28999999.988999959081 27999999.977000001818 3885899.990000010002 60309.514185930 2023-12-31T12:20:25.664337+00:00 19994330.871000051498 29000000.016999959946 28000000.039999991655 3892250.116999983788 60309.514197713 2023-12-31T12:20:26.682365+00:00 19994330.875999931246 28999999.987000111490 27999999.982000019401 3890864.924999951851 60309.514209134 2023-12-31T12:20:27.669138+00:00 19994330.872000098228 29000000.036999940872 28000000.029999971390 3889912.057000041008 60309.514220736 2023-12-31T12:20:28.671539+00:00 19994330.875000000000 28999999.977000001818 27999999.958000030369 3891231.945000051986 60309.514232262 2023-12-31T12:20:29.667429+00:00 19994330.875000000000 28999999.991999980062 28000000.041999999434 3889827.076999903191 60309.514243939 2023-12-31T12:20:30.676325+00:00 19994330.870999928564 29000000.009999990463 27999999.977999988943 3887395.875000000000 60309.514255285 2023-12-31T12:20:31.656594+00:00 19994330.875000000000 28999999.971999999136 27999999.972999989986 3888369.089000105858 60309.514267067 2023-12-31T12:20:32.674616+00:00 19994330.873000029474 29000000.003000020981 27999999.988000039011 3889480.944000006188 60309.514278744 2023-12-31T12:20:33.683518+00:00 19994330.871999979019 28999999.986999988556 27999999.992999970913 3888659.011999965180 60309.514290090 2023-12-31T12:20:34.663785+00:00 19994330.876999970526 29000000.057999968529 28000000.092999991030 3887413.937000035774 60309.514301873 2023-12-31T12:20:35.681805+00:00 19994330.872000098228 28999999.973000049591 27999999.930999990553 3887135.000000000000 60309.514313294 2023-12-31T12:20:36.668579+00:00 19994330.875000000000 29000000.009999990463 28000000.036000009626 3884912.064999938011 60309.514324896 2023-12-31T12:20:37.670975+00:00 19994330.875999931246 28999999.993000030518 27999999.995000001043 3882672.950000048149 60309.514336317 2023-12-31T12:20:38.657757+00:00 19994330.870000001043 29000000.026000019163 27999999.970999959856 3889760.052999972831 60309.514348099 2023-12-31T12:20:39.675783+00:00 19994330.877000000328 28999999.989000000060 28000000.054000020027 3882476.965999960899 60309.514359701 2023-12-31T12:20:40.678181+00:00 19994330.875999990851 28999999.988000009209 27999999.965999960899 3886666.996000051033 60309.514371122 2023-12-31T12:20:41.664960+00:00 19994330.868000000715 29000000.004999998957 28000000.027000069618 3887465.016999959946 60309.514382905 2023-12-31T12:20:42.682976+00:00 19994330.875999998301 29000000.008999999613 27999999.955000039190 3886646.942999958992 60309.514394326 2023-12-31T12:20:43.669750+00:00 19994330.872999999672 28999999.991999980062 28000000.023999929428 3883062.126000047196 60309.514405928 2023-12-31T12:20:44.672145+00:00 19994330.872000008821 28999999.984000001103 27999999.945999979973 3892264.883000016212 60309.514417348 2023-12-31T12:20:45.658922+00:00 19994330.875000000000 28999999.996000021696 28000000.067000031471 3889322.055999993812 60309.514429132 2023-12-31T12:20:46.676943+00:00 19994330.870999988168 29000000.013999998569 28000000.032000061125 3886729.008000016212 60309.514440552 2023-12-31T12:20:47.663723+00:00 19994330.879999998957 29000000.019000019878 27999999.949999928474 3889684.009999989998 60309.514452154 2023-12-31T12:20:48.666121+00:00 19994330.872000008821 28999999.988999959081 28000000.014000058174 3886464.044999957085 60309.514463937 2023-12-31T12:20:49.684144+00:00 19994330.872000008821 29000000.000000000000 27999999.950999978930 3887763.815999985207 60309.514475358 2023-12-31T12:20:50.670910+00:00 19994330.877000000328 28999999.989000018686 28000000.039000030607 3893446.019000052940 60309.514486960 2023-12-31T12:20:51.673304+00:00 19994330.870999988168 29000000.025999959558 28000000.015999909490 3885656.139999986161 60309.514498380 2023-12-31T12:20:52.660077+00:00 19994330.873000029474 28999999.990000009537 27999999.955000039190 3885929.917000054847 60309.514510163 2023-12-31T12:20:53.678102+00:00 19994330.875000000000 28999999.960000038147 28000000.034999970347 3887842.979999899864 60309.514521584 2023-12-31T12:20:54.664880+00:00 19994330.873999949545 28999999.996999979019 27999999.966000080109 3892371.069000006188 60309.514533186 2023-12-31T12:20:55.667277+00:00 19994330.875000000000 29000000.028000000864 28000000.052999969572 3885883.017000079155 60309.514544788 2023-12-31T12:20:56.669668+00:00 19994330.874000009149 28999999.987000048161 27999999.985999941826 3883426.965999960899 60309.514556390 2023-12-31T12:20:57.672065+00:00 19994330.870000001043 29000000.025999899954 27999999.989999998361 3889281.889999986161 60309.514567991 2023-12-31T12:20:58.674457+00:00 19994330.878000020981 28999999.966000080109 28000000.000000000000 3887644.147000073921 60309.514579593 2023-12-31T12:20:59.676852+00:00 19994330.868999961764 29000000.032999988645 28000000.000000000000 3884639.979999899864 60309.514591195 2023-12-31T12:21:00.679246+00:00 19994330.878000020981 28999999.978999968618 27999999.974000010639 3889629.962000011932 60309.514602616 2023-12-31T12:21:01.666038+00:00 19994330.870999988168 28999999.995000001043 28000000.019999999553 3888480.067000031006 60309.514614218 2023-12-31T12:21:02.668436+00:00 19994330.874000009149 28999999.991000059992 28000000.027000010014 3886290.967000008095 60309.514625820 2023-12-31T12:21:03.670833+00:00 19994330.875999990851 29000000.028000000864 27999999.982999980450 3888395.003999948967 60309.514637422 2023-12-31T12:21:04.673228+00:00 19994330.871000051498 28999999.980999950320 27999999.986000001431 3886360.941000103951 60309.514648843 2023-12-31T12:21:05.659996+00:00 19994330.871999979019 29000000.016000028700 27999999.995000001043 3887850.038999915123 60309.514660625 2023-12-31T12:21:06.678017+00:00 19994330.878999948502 29000000.000999931246 27999999.985000010580 3891832.894000052940 60309.514672046 2023-12-31T12:21:07.664789+00:00 19994330.871999979019 28999999.986999988556 28000000.004000011832 3887424.162999988068 60309.514683648 2023-12-31T12:21:08.667186+00:00 19994330.876000050455 29000000.038000110537 28000000.079999979585 3886789.970000029076 60309.514695249 2023-12-31T12:21:09.669578+00:00 19994330.873000029474 28999999.966999888420 27999999.972999989986 3891312.054000020027 60309.514706851 2023-12-31T12:21:10.671975+00:00 19994330.871999979019 28999999.995000001043 27999999.952000018209 3886219.905999898911 60309.514718453 2023-12-31T12:21:11.674375+00:00 19994330.876000050455 29000000.013000011444 28000000.011999960989 3886513.048000096809 60309.514729980 2023-12-31T12:21:12.670261+00:00 19994330.870000001043 29000000.009000059217 27999999.987000048161 3891551.898999928962 60309.514741657 2023-12-31T12:21:13.679159+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3891227.075999975204 60309.514753003 2023-12-31T12:21:14.659432+00:00 19994330.875000000000 28999999.977000001818 28000000.018999990076 3887081.964000000153 60309.514764785 2023-12-31T12:21:15.677452+00:00 19994330.870999928564 29000000.031000021845 27999999.943000018597 3885422.052000001073 60309.514776387 2023-12-31T12:21:16.679848+00:00 19994330.876000050455 28999999.978000000119 28000000.031999949366 3887124.003999998793 60309.514787808 2023-12-31T12:21:17.666625+00:00 19994330.873000029474 29000000.014999989420 28000000.014999989420 3888887.957000001799 60309.514799410 2023-12-31T12:21:18.669022+00:00 19994330.875000000000 29000000.018000010401 28000000.030000090599 3888763.975999999791 60309.514811012 2023-12-31T12:21:19.671419+00:00 19994330.875000000000 29000000.002999991179 27999999.987999919802 3888061.066999997944 60309.514822613 2023-12-31T12:21:20.673811+00:00 19994330.869999889284 28999999.964999999851 28000000.016000028700 3888065.004999998957 60309.514834035 2023-12-31T12:21:21.660592+00:00 19994330.877000089735 29000000.028000000864 27999999.986999988556 3888175.963000002783 60309.514845817 2023-12-31T12:21:22.678611+00:00 19994330.872999910265 28999999.978000018746 27999999.985000010580 3884230.987999998033 60309.514857238 2023-12-31T12:21:23.665383+00:00 19994330.872000098228 28999999.986000001431 27999999.996000051498 3893077.012000001967 60309.514868840 2023-12-31T12:21:24.667778+00:00 19994330.875999931246 29000000.022999998182 28000000.004999998957 3885533.002999999095 60309.514880261 2023-12-31T12:21:25.654548+00:00 19994330.871999979019 29000000.004000011832 27999999.995000001043 3887240.053999998141 60309.514892044 2023-12-31T12:21:26.672567+00:00 19994330.876000050455 28999999.988999959081 27999999.992999911308 3887965.982000000775 60309.514903645 2023-12-31T12:21:27.674966+00:00 19994330.875000000000 28999999.995999988168 28000000.017000079155 3888426.946000001859 60309.514915067 2023-12-31T12:21:28.661748+00:00 19994330.871999979019 29000000.018000010401 28000000.002999901772 3896184.019000000786 60309.514926849 2023-12-31T12:21:29.679768+00:00 19994330.871999979019 28999999.979000028223 28000000.007000088692 3892150.049999997020 60309.514938270 2023-12-31T12:21:30.666543+00:00 19994330.875000000000 29000000.015999969095 28000000.020999908447 3888521.883000000846 60309.514949872 2023-12-31T12:21:31.668942+00:00 19994330.870000001043 28999999.965000029653 27999999.977000001818 3888726.052000001073 60309.514961474 2023-12-31T12:21:32.671341+00:00 19994330.879000000656 29000000.022999998182 27999999.996000051498 3891759.112000002991 60309.514973076 2023-12-31T12:21:33.673737+00:00 19994330.870999999344 29000000.021999958903 28000000.014999989420 3887474.858999996912 60309.514984497 2023-12-31T12:21:34.660518+00:00 19994330.874000001699 28999999.981000069529 28000000.001999970526 3888641.928000003099 60309.514996099 2023-12-31T12:21:35.662927+00:00 19994330.875000000000 29000000.001999970526 27999999.970000028610 3882058.173999994993 60309.515007881 2023-12-31T12:21:36.680955+00:00 19994330.872999999672 29000000.001999970526 28000000.011999998242 3891652.984999998938 60309.515019302 2023-12-31T12:21:37.667725+00:00 19994330.875000000000 29000000.000000000000 28000000.017999999225 3891347.002000004053 60309.515030904 2023-12-31T12:21:38.670124+00:00 19994330.872999999672 29000000.029000040144 27999999.978999998420 3885975.951999992132 60309.515042506 2023-12-31T12:21:39.672519+00:00 19994330.872000008821 28999999.957999940962 27999999.954999998212 3888650.908000006806 60309.515054108 2023-12-31T12:21:40.674916+00:00 19994330.877000000328 29000000.013000011444 28000000.046999990940 3890831.057999997865 60309.515065529 2023-12-31T12:21:41.661689+00:00 19994330.870999988168 29000000.014999989420 28000000.013000011444 3890035.019999995828 60309.515077131 2023-12-31T12:21:42.664091+00:00 19994330.875000000000 28999999.953000068665 27999999.967000011355 3886105.978000000119 60309.515088732 2023-12-31T12:21:43.666480+00:00 19994330.877000000328 28999999.995000001043 27999999.996999979019 3891139.987000002991 60309.515100334 2023-12-31T12:21:44.668872+00:00 19994330.867999970913 29000000.024999979883 28000000.002999991179 3890076.070999994874 60309.515111936 2023-12-31T12:21:45.671268+00:00 19994330.877000030130 29000000.010999921709 28000000.030000030994 3893977.971000000834 60309.515123538 2023-12-31T12:21:46.673664+00:00 19994330.872999969870 28999999.995000001043 27999999.991000000387 3890427.067000002135 60309.515135140 2023-12-31T12:21:47.676062+00:00 19994330.872000038624 29000000.022000070661 28000000.013999998569 3886231.001999989152 60309.515146561 2023-12-31T12:21:48.662825+00:00 19994330.876999970526 29000000.008999940008 28000000.013000011444 3887574.979000002146 60309.515158162 2023-12-31T12:21:49.665220+00:00 19994330.872000038624 28999999.975000020117 27999999.927999969572 3891483.053000003099 60309.515169764 2023-12-31T12:21:50.667622+00:00 19994330.875000000000 28999999.991000059992 28000000.027000010014 3889646.895999997854 60309.515181366 2023-12-31T12:21:51.670019+00:00 19994330.873999949545 29000000.036000009626 28000000.032999988645 3890965.084000021219 60309.515192892 2023-12-31T12:21:52.665910+00:00 19994330.869000021368 28999999.966999888420 27999999.967999991030 3888654.945999979973 60309.515204570 2023-12-31T12:21:53.674816+00:00 19994330.878000020981 29000000.008999999613 27999999.990000009537 3891988.050999999046 60309.515216171 2023-12-31T12:21:54.677209+00:00 19994330.871999979019 28999999.984999988228 28000000.029000040144 3888793.945000023115 60309.515227698 2023-12-31T12:21:55.673098+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3891477.940999985207 60309.515239375 2023-12-31T12:21:56.682005+00:00 19994330.875999990851 28999999.997000008821 28000000.003999948502 3885637.085999995004 60309.515250721 2023-12-31T12:21:57.662275+00:00 19994330.873999949545 28999999.998999979347 27999999.991000059992 3892061.902000010014 60309.515262503 2023-12-31T12:21:58.680285+00:00 19994330.875000000000 29000000.038000021130 28000000.001999970526 3886530.988000005018 60309.515273924 2023-12-31T12:21:59.667057+00:00 19994330.879000071436 28999999.974000010639 27999999.983000040054 3889287.132999985944 60309.515285526 2023-12-31T12:22:00.669442+00:00 19994330.863999959081 28999999.988999988884 27999999.998999949545 3887436.937999994028 60309.515296947 2023-12-31T12:22:01.656219+00:00 19994330.876999970526 29000000.003000020981 28000000.014999989420 3887296.023000001907 60309.515308729 2023-12-31T12:22:02.674240+00:00 19994330.869000080973 28999999.991999980062 28000000.011999960989 3887841.932000011206 60309.515320331 2023-12-31T12:22:03.676636+00:00 19994330.875999931246 29000000.028999980539 27999999.990000009537 3888421.000999987125 60309.515331753 2023-12-31T12:22:04.663414+00:00 19994330.879000071436 28999999.994000021368 28000000.001000050455 3884995.117000014056 60309.515343535 2023-12-31T12:22:05.681435+00:00 19994330.870000001043 29000000.011999960989 28000000.003000020981 3888318.968999981880 60309.515354956 2023-12-31T12:22:06.668214+00:00 19994330.875000000000 28999999.979000028223 27999999.969999909401 3893920.960000007879 60309.515366558 2023-12-31T12:22:07.670613+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3893115.018999993801 60309.515377979 2023-12-31T12:22:08.657389+00:00 19994330.871999979019 29000000.000999990851 28000000.044000029564 3887917.053000003099 60309.515389762 2023-12-31T12:22:09.675411+00:00 19994330.875999931246 29000000.004000011832 27999999.975000020117 3891247.905000001192 60309.515401183 2023-12-31T12:22:10.662188+00:00 19994330.872000098228 28999999.992000039667 28000000.001999970526 3893896.071000009775 60309.515412785 2023-12-31T12:22:11.664588+00:00 19994330.873999949545 29000000.022999998182 28000000.001999970526 3891639.849999994040 60309.515424567 2023-12-31T12:22:12.682607+00:00 19994330.876000050455 29000000.003000020981 27999999.950000051409 3888118.152000010014 60309.515435988 2023-12-31T12:22:13.669379+00:00 19994330.870999928564 28999999.977999929339 28000000.052000049502 3889564.931999980938 60309.515447590 2023-12-31T12:22:14.671778+00:00 19994330.876000050455 29000000.000000000000 28000000.006000000983 3887108.002000004053 60309.515459011 2023-12-31T12:22:15.658552+00:00 19994330.873000029474 28999999.981000069529 27999999.971999999136 3886341.976000010967 60309.515470793 2023-12-31T12:22:16.676572+00:00 19994330.870000001043 29000000.031000021845 28000000.076999988407 3883827.004999995232 60309.515482215 2023-12-31T12:22:17.663349+00:00 19994330.875000000000 28999999.995999928564 27999999.941000010818 3889667.030000001192 60309.515493817 2023-12-31T12:22:18.665743+00:00 19994330.872999910265 28999999.993000030518 27999999.981999978423 3884556.029000014067 60309.515505418 2023-12-31T12:22:19.668141+00:00 19994330.875000000000 29000000.013000011444 28000000.020000010729 3893143.039999992121 60309.515517020 2023-12-31T12:22:20.670537+00:00 19994330.874000068754 28999999.964999910444 28000000.008000019938 3887849.928999990225 60309.515528622 2023-12-31T12:22:21.672932+00:00 19994330.873999949545 29000000.041000008583 28000000.042999979109 3889667.932999997865 60309.515540043 2023-12-31T12:22:22.659701+00:00 19994330.873999949545 28999999.985000010580 27999999.937000010163 3889957.135000019800 60309.515551826 2023-12-31T12:22:23.677718+00:00 19994330.872000098228 28999999.991999980062 28000000.014999989420 3889099.847000002861 60309.515563247 2023-12-31T12:22:24.664498+00:00 19994330.872999910265 28999999.996000051498 27999999.995000001043 3889327.098999977112 60309.515574848 2023-12-31T12:22:25.666897+00:00 19994330.877000000328 29000000.019999980927 28000000.025000039488 3893810.000999987125 60309.515586450 2023-12-31T12:22:26.669291+00:00 19994330.872999999672 28999999.995000001043 27999999.941999968141 3890860.969000041019 60309.515598052 2023-12-31T12:22:27.671687+00:00 19994330.877000000328 28999999.978999968618 28000000.041000008583 3891300.023000001907 60309.515609473 2023-12-31T12:22:28.658461+00:00 19994330.870000001043 29000000.002000089735 28000000.006999969482 3890046.930999993812 60309.515621256 2023-12-31T12:22:29.676485+00:00 19994330.875000000000 29000000.006999969482 27999999.967999991030 3891074.111000000965 60309.515632858 2023-12-31T12:22:30.678888+00:00 19994330.874000001699 29000000.004000000656 28000000.022999998182 3887031.025999962818 60309.515644278 2023-12-31T12:22:31.665662+00:00 19994330.872000008821 29000000.010999988765 27999999.968000050634 3890339.823000013828 60309.515655880 2023-12-31T12:22:32.668064+00:00 19994330.873999979347 28999999.947999998927 28000000.000999990851 3887986.123000026215 60309.515667482 2023-12-31T12:22:33.670460+00:00 19994330.879000011832 29000000.032000008970 28000000.037999991328 3884542.946999967098 60309.515679084 2023-12-31T12:22:34.672849+00:00 19994330.867000009865 29000000.027000010014 27999999.990999940783 3886319.068000019062 60309.515690610 2023-12-31T12:22:35.668736+00:00 19994330.878999978304 28999999.995999988168 27999999.998000029474 3885714.921999990940 60309.515702288 2023-12-31T12:22:36.677641+00:00 19994330.872000008821 28999999.991000000387 27999999.955000039190 3889508.111000000965 60309.515713633 2023-12-31T12:22:37.657911+00:00 19994330.869999971241 28999999.993999991566 28000000.074000000954 3888038.930999993812 60309.515725416 2023-12-31T12:22:38.675931+00:00 19994330.878000020981 29000000.003000020981 27999999.995999928564 3889471.000000000000 60309.515737018 2023-12-31T12:22:39.678321+00:00 19994330.870000001043 29000000.011999960989 28000000.019000049680 3887731.065999985207 60309.515748438 2023-12-31T12:22:40.665097+00:00 19994330.873000029474 28999999.986000001431 27999999.965999960899 3883428.933000028133 60309.515760040 2023-12-31T12:22:41.667496+00:00 19994330.875999990851 28999999.994000021368 27999999.988000039011 3886761.939999998081 60309.515771642 2023-12-31T12:22:42.669894+00:00 19994330.872999969870 29000000.021000031382 27999999.963999990374 3888162.153999983799 60309.515783244 2023-12-31T12:22:43.672286+00:00 19994330.876000050455 29000000.009999990463 28000000.047999981791 3892491.914000033867 60309.515794665 2023-12-31T12:22:44.659061+00:00 19994330.875000000000 28999999.978999968618 28000000.002000089735 3892924.903999983799 60309.515806448 2023-12-31T12:22:45.677081+00:00 19994330.869999948889 29000000.002000030130 27999999.992999911308 3886824.079999982845 60309.515817869 2023-12-31T12:22:46.663872+00:00 19994330.878000020981 29000000.022000011057 28000000.022000070661 3888911.003000020981 60309.515829471 2023-12-31T12:22:47.666274+00:00 19994330.870000001043 28999999.976000010967 27999999.972999930382 3884136.972000002861 60309.515841072 2023-12-31T12:22:48.668669+00:00 19994330.874000009149 29000000.018000010401 28000000.014000058174 3885134.999000012875 60309.515852674 2023-12-31T12:22:49.671063+00:00 19994330.876999970526 28999999.990999940783 27999999.962999939919 3886331.017999947071 60309.515864276 2023-12-31T12:22:50.673459+00:00 19994330.870000001043 28999999.971999999136 28000000.012000080198 3889161.076000034809 60309.515875697 2023-12-31T12:22:51.660241+00:00 19994330.877999961376 29000000.052000049502 28000000.026999950409 3881917.971000016201 60309.515887480 2023-12-31T12:22:52.678268+00:00 19994330.873000029474 28999999.977000001818 27999999.986999999732 3888753.996999979019 60309.515898901 2023-12-31T12:22:53.665046+00:00 19994330.873000029474 28999999.963999990374 27999999.969999998808 3885035.953000009060 60309.515910503 2023-12-31T12:22:54.667443+00:00 19994330.876000050455 29000000.018999930471 28000000.054000008851 3885919.000000000000 60309.515921924 2023-12-31T12:22:55.654220+00:00 19994330.868999961764 29000000.021000031382 27999999.966999989003 3890491.117999970913 60309.515933706 2023-12-31T12:22:56.672236+00:00 19994330.876000050455 28999999.995000001043 28000000.035999998450 3888765.896000028122 60309.515945308 2023-12-31T12:22:57.674632+00:00 19994330.872999910265 28999999.990000009537 27999999.984000001103 3889355.061999977101 60309.515956729 2023-12-31T12:22:58.661407+00:00 19994330.871000051498 29000000.019999980927 27999999.973000019789 3893424.048000038136 60309.515968512 2023-12-31T12:22:59.679431+00:00 19994330.878000020981 28999999.995000001043 28000000.021000001580 3892128.884999989998 60309.515979933 2023-12-31T12:23:00.666208+00:00 19994330.871999979019 28999999.996999979019 27999999.986000001431 3886964.014999986161 60309.515991535 2023-12-31T12:23:01.668608+00:00 19994330.873999949545 28999999.995000001043 28000000.045999970287 3886255.014999986161 60309.516003137 2023-12-31T12:23:02.671002+00:00 19994330.875000000000 29000000.000000000000 27999999.989000018686 3884523.981000006199 60309.516014738 2023-12-31T12:23:03.673410+00:00 19994330.874000068754 28999999.973000049591 27999999.920000020415 3887937.046999990940 60309.516026160 2023-12-31T12:23:04.660183+00:00 19994330.871999979019 29000000.046999931335 28000000.050999999046 3890662.957000017166 60309.516037761 2023-12-31T12:23:05.662582+00:00 19994330.875999931246 28999999.988000039011 28000000.038999971002 3884896.006999969017 60309.516049544 2023-12-31T12:23:06.680600+00:00 19994330.869000080973 28999999.983999971300 27999999.971999999136 3882423.978000044823 60309.516060965 2023-12-31T12:23:07.667376+00:00 19994330.878000020981 29000000.019999999553 27999999.991000000387 3887335.074999988079 60309.516072567 2023-12-31T12:23:08.669776+00:00 19994330.872999910265 28999999.988999988884 27999999.986000001431 3889955.940999985207 60309.516084169 2023-12-31T12:23:09.672171+00:00 19994330.874000068754 28999999.991999998689 28000000.009999990463 3888893.013999999035 60309.516095771 2023-12-31T12:23:10.674575+00:00 19994330.875000000000 29000000.000000000000 27999999.986000001431 3884878.028999983799 60309.516107191 2023-12-31T12:23:11.661340+00:00 19994330.870999928564 28999999.997000008821 28000000.023999989033 3883332.939000010025 60309.516118793 2023-12-31T12:23:12.663740+00:00 19994330.873000029474 29000000.039000000805 28000000.031000021845 3885736.080000042915 60309.516130395 2023-12-31T12:23:13.666138+00:00 19994330.876999970526 28999999.958999991417 27999999.955000039190 3887855.921999990940 60309.516141997 2023-12-31T12:23:14.668533+00:00 19994330.870000001043 29000000.025000009686 28000000.051999930292 3889836.983999968041 60309.516153599 2023-12-31T12:23:15.670928+00:00 19994330.878000020981 28999999.994999971241 27999999.955000039190 3887441.039000033867 60309.516165201 2023-12-31T12:23:16.673323+00:00 19994330.871999979019 28999999.980000019073 28000000.014999989420 3887750.058999956120 60309.516176802 2023-12-31T12:23:17.675718+00:00 19994330.873000029474 29000000.003000020981 27999999.983999971300 3881819.880000054836 60309.516188329 2023-12-31T12:23:18.671607+00:00 19994330.874000068754 28999999.993999961764 27999999.968000050634 3885590.941999971867 60309.516199931 2023-12-31T12:23:19.674006+00:00 19994330.874000001699 29000000.011000040919 28000000.047999981791 3885610.120000004768 60309.516211352 2023-12-31T12:23:20.660785+00:00 19994330.872000001371 28999999.993999961764 27999999.983999971300 3885468.972999989986 60309.516222954 2023-12-31T12:23:21.663191+00:00 19994330.877999991179 29000000.001000050455 27999999.991000059992 3883830.947000027169 60309.516234555 2023-12-31T12:23:22.665592+00:00 19994330.870000001043 28999999.981999989599 28000000.013999938965 3887726.072999954224 60309.516246157 2023-12-31T12:23:23.667986+00:00 19994330.878999989480 29000000.043999969959 28000000.011000040919 3886049.018999993801 60309.516257759 2023-12-31T12:23:24.670381+00:00 19994330.872000008821 28999999.997000038624 27999999.990000009537 3887653.056000053883 60309.516269361 2023-12-31T12:23:25.672778+00:00 19994330.872000008821 28999999.967999938875 27999999.993000030518 3885858.048999965191 60309.516280963 2023-12-31T12:23:26.675176+00:00 19994330.871999979019 29000000.009000059217 27999999.963999990374 3881272.898999989033 60309.516292384 2023-12-31T12:23:27.661952+00:00 19994330.875000000000 29000000.003000020981 28000000.061999920756 3883547.944000006188 60309.516303985 2023-12-31T12:23:28.664344+00:00 19994330.874000009149 29000000.015999909490 27999999.951000090688 3886687.007000029087 60309.516315587 2023-12-31T12:23:29.666736+00:00 19994330.875000000000 28999999.979000091553 27999999.962999939919 3886359.020999968052 60309.516327189 2023-12-31T12:23:30.669129+00:00 19994330.872000008821 28999999.998999949545 28000000.055000070482 3889938.886000037193 60309.516338610 2023-12-31T12:23:31.655911+00:00 19994330.875000000000 28999999.985000010580 28000000.004000000656 3886503.155000030994 60309.516350393 2023-12-31T12:23:32.673925+00:00 19994330.874000009149 28999999.998000029474 27999999.971999999136 3888127.058999896049 60309.516361995 2023-12-31T12:23:33.676324+00:00 19994330.872999969870 29000000.000999931246 28000000.018000010401 3890856.972000002861 60309.516373415 2023-12-31T12:23:34.663099+00:00 19994330.875000000000 29000000.013000011444 28000000.013999998569 3887161.925999999046 60309.516385198 2023-12-31T12:23:35.681118+00:00 19994330.869000021368 28999999.977000001818 28000000.041000008583 3887592.084000111092 60309.516396619 2023-12-31T12:23:36.667893+00:00 19994330.878000020981 29000000.036000009626 27999999.991000000387 3886475.913999915123 60309.516408221 2023-12-31T12:23:37.670293+00:00 19994330.875000000000 29000000.021000031382 27999999.960000008345 3885658.077000021935 60309.516419642 2023-12-31T12:23:38.657074+00:00 19994330.870999988168 28999999.986999988556 28000000.043999999762 3885524.975999950897 60309.516431425 2023-12-31T12:23:39.675084+00:00 19994330.876999970526 29000000.004999998957 27999999.954999979585 3890481.962000011932 60309.516442846 2023-12-31T12:23:40.661864+00:00 19994330.870999988168 28999999.975000020117 28000000.017000019550 3883418.957000017166 60309.516454448 2023-12-31T12:23:41.664263+00:00 19994330.874000009149 29000000.019999980927 27999999.984999950975 3887256.057999968994 60309.516466230 2023-12-31T12:23:42.682281+00:00 19994330.873000029474 28999999.993000030518 27999999.999000009149 3887747.943000078201 60309.516477651 2023-12-31T12:23:43.669055+00:00 19994330.870999988168 29000000.000000000000 28000000.030000030994 3883113.031999946106 60309.516489253 2023-12-31T12:23:44.671453+00:00 19994330.875999990851 29000000.004999998957 27999999.962999999523 3886357.958999990951 60309.516500674 2023-12-31T12:23:45.658225+00:00 19994330.874000009149 29000000.000999998301 28000000.008999999613 3885322.065999985207 60309.516512456 2023-12-31T12:23:46.676247+00:00 19994330.870000001043 28999999.982999999076 27999999.982999980450 3887965.982000112999 60309.516523878 2023-12-31T12:23:47.663031+00:00 19994330.880999919027 28999999.975999999791 27999999.956000030041 3888972.052999972831 60309.516535480 2023-12-31T12:23:48.665423+00:00 19994330.870000001043 29000000.033000010997 28000000.068999949843 3888178.922999978065 60309.516547081 2023-12-31T12:23:49.667816+00:00 19994330.876000050455 28999999.997999999672 28000000.005999978632 3887962.059999942780 60309.516558683 2023-12-31T12:23:50.670210+00:00 19994330.871999979019 29000000.028000000864 28000000.012000080198 3886584.883000016212 60309.516570285 2023-12-31T12:23:51.672604+00:00 19994330.874000068754 28999999.980000019073 27999999.981999989599 3885780.110000013839 60309.516581706 2023-12-31T12:23:52.659379+00:00 19994330.873999949545 29000000.003999978304 28000000.015999909490 3889442.996000051033 60309.516593488 2023-12-31T12:23:53.677400+00:00 19994330.871000051498 29000000.016000028700 27999999.966000080109 3889693.896999955177 60309.516604910 2023-12-31T12:23:54.664178+00:00 19994330.879999998957 28999999.974999960512 27999999.981999989599 3894040.797000051010 60309.516616511 2023-12-31T12:23:55.666580+00:00 19994330.871999979019 28999999.985000010580 28000000.046000000089 3884852.243999958038 60309.516628113 2023-12-31T12:23:56.668971+00:00 19994330.870000001043 29000000.004000011832 28000000.001999970526 3885957.018000007141 60309.516639715 2023-12-31T12:23:57.671367+00:00 19994330.878999948502 29000000.024999979883 27999999.977000001818 3884667.983000040054 60309.516651241 2023-12-31T12:23:58.667255+00:00 19994330.874000068754 28999999.997000038624 28000000.037999991328 3885009.048999906052 60309.516662918 2023-12-31T12:23:59.676150+00:00 19994330.867999911308 28999999.996999979019 27999999.993999961764 3885774.985000013839 60309.516674520 2023-12-31T12:24:00.678529+00:00 19994330.876000050455 28999999.991000000387 27999999.947000030428 3890366.097000002861 60309.516685866 2023-12-31T12:24:01.658803+00:00 19994330.873000029474 29000000.013999998569 28000000.022000070661 3887870.836000084877 60309.516697648 2023-12-31T12:24:02.676819+00:00 19994330.875000000000 29000000.006000038236 28000000.018999930471 3886252.048999906052 60309.516709069 2023-12-31T12:24:03.663594+00:00 19994330.875000000000 28999999.985000010580 28000000.031000021845 3886415.962000011932 60309.516720671 2023-12-31T12:24:04.665988+00:00 19994330.871999979019 28999999.998999949545 27999999.988999959081 3887248.138000010978 60309.516732273 2023-12-31T12:24:05.668383+00:00 19994330.876999970526 29000000.008000019938 28000000.014000058174 3889265.960999966133 60309.516743875 2023-12-31T12:24:06.670777+00:00 19994330.873999949545 29000000.000999931246 27999999.973999980837 3885908.910000085831 60309.516755296 2023-12-31T12:24:07.657551+00:00 19994330.868000030518 28999999.966000080109 27999999.952999949455 3885077.171999930870 60309.516767078 2023-12-31T12:24:08.675571+00:00 19994330.876000050455 29000000.018999930471 28000000.022000070661 3887347.866000055801 60309.516778680 2023-12-31T12:24:09.677970+00:00 19994330.873000029474 29000000.016000028700 27999999.943999998271 3884330.013999938965 60309.516790101 2023-12-31T12:24:10.664749+00:00 19994330.875999931246 28999999.973999980837 28000000.067000001669 3887906.027000070084 60309.516801703 2023-12-31T12:24:11.667143+00:00 19994330.874000068754 29000000.009999990463 28000000.006999991834 3886110.970000029076 60309.516813305 2023-12-31T12:24:12.669538+00:00 19994330.870999999344 28999999.981000069529 27999999.971000000834 3884824.017999887001 60309.516824907 2023-12-31T12:24:13.671935+00:00 19994330.877000000328 29000000.019999980927 28000000.033999990672 3884654.965000032913 60309.516836328 2023-12-31T12:24:14.658711+00:00 19994330.872999999672 28999999.988999959081 27999999.949000000954 3884984.031000018120 60309.516848111 2023-12-31T12:24:15.676734+00:00 19994330.870999999344 28999999.994000080973 28000000.047000020742 3881135.006999969017 60309.516859531 2023-12-31T12:24:16.663514+00:00 19994330.875999998301 29000000.007999900728 27999999.958999991417 3884410.057000041008 60309.516871133 2023-12-31T12:24:17.665913+00:00 19994330.871999990195 29000000.008000019938 28000000.035999979824 3889608.917999982834 60309.516882735 2023-12-31T12:24:18.668308+00:00 19994330.876000020653 28999999.995000001043 27999999.993999991566 3881941.041000009049 60309.516894337 2023-12-31T12:24:19.670706+00:00 19994330.870999988168 29000000.004000071436 27999999.955000039190 3881109.899000049103 60309.516905939 2023-12-31T12:24:20.673105+00:00 19994330.873999979347 29000000.015999909490 28000000.092999991030 3887468.074000000954 60309.516917360 2023-12-31T12:24:21.659881+00:00 19994330.877000000328 28999999.995000001043 27999999.925000008196 3883671.965999960899 60309.516929142 2023-12-31T12:24:22.677895+00:00 19994330.871000021696 28999999.962999999523 28000000.030999958515 3890180.042999982834 60309.516940563 2023-12-31T12:24:23.664678+00:00 19994330.870999988168 29000000.004999998957 27999999.998000029474 3882241.955000042915 60309.516952165 2023-12-31T12:24:24.667074+00:00 19994330.877999991179 29000000.021999999881 27999999.974999960512 3887141.056999921799 60309.516963586 2023-12-31T12:24:25.653844+00:00 19994330.872000008821 29000000.023999989033 28000000.059000018984 3885850.042000054847 60309.516975369 2023-12-31T12:24:26.671873+00:00 19994330.876999970526 28999999.975000020117 27999999.956000030041 3886123.870999931823 60309.516986971 2023-12-31T12:24:27.674267+00:00 19994330.875000000000 29000000.021999981254 28000000.039999961853 3884348.081000090111 60309.516998392 2023-12-31T12:24:28.661046+00:00 19994330.869000021368 28999999.974000010639 27999999.968999978155 3886319.008999944199 60309.517010175 2023-12-31T12:24:29.679072+00:00 19994330.878000020981 29000000.013999968767 27999999.940999981016 3890912.929000020027 60309.517021596 2023-12-31T12:24:30.665851+00:00 19994330.870000001043 28999999.977000061423 28000000.016000028700 3886996.955999969970 60309.517033197 2023-12-31T12:24:31.668246+00:00 19994330.872999969870 29000000.003999948502 28000000.019999980927 3884647.128000020981 60309.517044618 2023-12-31T12:24:32.655018+00:00 19994330.878000020981 29000000.022000011057 28000000.028000000864 3882809.973000050057 60309.517056401 2023-12-31T12:24:33.673041+00:00 19994330.870999988168 29000000.009999990463 27999999.997000098228 3885514.003000020981 60309.517067822 2023-12-31T12:24:34.659814+00:00 19994330.878000020981 28999999.971000019461 27999999.946999911219 3886520.042999982834 60309.517079424 2023-12-31T12:24:35.662210+00:00 19994330.871999979019 29000000.004999998957 28000000.050000071526 3886141.926999927033 60309.517091206 2023-12-31T12:24:36.680238+00:00 19994330.871999979019 29000000.008000019938 27999999.965999960899 3891519.070000051986 60309.517102627 2023-12-31T12:24:37.667004+00:00 19994330.874000009149 28999999.995999988168 28000000.050999999046 3884287.009999989998 60309.517114229 2023-12-31T12:24:38.669397+00:00 19994330.872000038624 29000000.004000011832 27999999.942000031471 3886781.925999999046 60309.517125831 2023-12-31T12:24:39.671789+00:00 19994330.875000000000 28999999.996999979019 28000000.077999949455 3887046.024000049103 60309.517137432 2023-12-31T12:24:40.674179+00:00 19994330.875000000000 29000000.011000040919 27999999.986999988556 3888290.049999951851 60309.517148959 2023-12-31T12:24:41.670070+00:00 19994330.871999979019 28999999.993999961764 27999999.945000048727 3889358.930999993812 60309.517160561 2023-12-31T12:24:42.672463+00:00 19994330.876000050455 29000000.008000019938 28000000.049000021070 3884847.067000031006 60309.517171982 2023-12-31T12:24:43.659244+00:00 19994330.872999910265 28999999.983000040054 27999999.982999920845 3883569.027999997139 60309.517183584 2023-12-31T12:24:44.661645+00:00 19994330.873000029474 29000000.011999960989 27999999.981000069529 3888059.861999989022 60309.517195366 2023-12-31T12:24:45.679664+00:00 19994330.875000000000 28999999.975999951363 28000000.019999980927 3885950.021999955177 60309.517206788 2023-12-31T12:24:46.666434+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3885262.981000065804 60309.517218389 2023-12-31T12:24:47.668812+00:00 19994330.871999979019 29000000.003000020981 27999999.965999960899 3879870.110000013839 60309.517229991 2023-12-31T12:24:48.671207+00:00 19994330.878000020981 28999999.968999978155 28000000.002000000328 3889171.868999958038 60309.517241593 2023-12-31T12:24:49.673598+00:00 19994330.871999979019 29000000.019999980927 28000000.008999999613 3885135.065999985207 60309.517253013 2023-12-31T12:24:50.660368+00:00 19994330.875000000000 29000000.024000048637 28000000.050999999046 3886365.014000058174 60309.517264615 2023-12-31T12:24:51.662768+00:00 19994330.875000000000 28999999.993999961764 27999999.963999990374 3884144.006999969017 60309.517276217 2023-12-31T12:24:52.665166+00:00 19994330.873000029474 28999999.996000051498 28000000.012000020593 3884093.001999973785 60309.517287819 2023-12-31T12:24:53.667565+00:00 19994330.875000000000 28999999.991999980062 27999999.971999999136 3885701.006999969017 60309.517299421 2023-12-31T12:24:54.669958+00:00 19994330.869000080973 29000000.004999998957 27999999.995999988168 3883884.985000013839 60309.517311023 2023-12-31T12:24:55.672355+00:00 19994330.875000000000 29000000.006999969482 28000000.002999991179 3887577.975000023842 60309.517322625 2023-12-31T12:24:56.674749+00:00 19994330.873999949545 28999999.971000079066 28000000.020000010729 3888986.014999986161 60309.517334045 2023-12-31T12:24:57.661524+00:00 19994330.873999949545 29000000.016999959946 27999999.966000020504 3883271.019999980927 60309.517345647 2023-12-31T12:24:58.663925+00:00 19994330.876000050455 29000000.004000000656 28000000.000999990851 3888287.925000071991 60309.517357249 2023-12-31T12:24:59.666320+00:00 19994330.873999949545 29000000.000999998301 28000000.000000000000 3887947.993999958038 60309.517368838 2023-12-31T12:25:00.667636+00:00 19994330.871000051498 28999999.991000000387 28000000.000000000000 3882418.934000014793 60309.517380259 2023-12-31T12:25:01.654409+00:00 19994330.878000020981 29000000.013999998569 28000000.013999998569 3882353.194000006188 60309.517392042 2023-12-31T12:25:02.672427+00:00 19994330.868999961764 29000000.015000000596 28000000.011999960989 3879208.860000013839 60309.517403644 2023-12-31T12:25:03.674820+00:00 19994330.875000000000 28999999.981000009924 27999999.985000010580 3884694.105999947060 60309.517415065 2023-12-31T12:25:04.661598+00:00 19994330.873000029474 29000000.008999999613 28000000.032999988645 3885010.939000010025 60309.517426847 2023-12-31T12:25:05.679620+00:00 19994330.873999949545 28999999.979999989271 27999999.961000028998 3889955.960999966133 60309.517438268 2023-12-31T12:25:06.666402+00:00 19994330.877000000328 29000000.024999979883 28000000.044999960810 3882924.047999978065 60309.517449870 2023-12-31T12:25:07.668797+00:00 19994330.868999999017 29000000.003000020981 28000000.009000059217 3883408.039000033867 60309.517461397 2023-12-31T12:25:08.664683+00:00 19994330.875000011176 28999999.950999978930 27999999.914999961853 3888866.966000080109 60309.517473074 2023-12-31T12:25:09.673578+00:00 19994330.875999998301 29000000.027000010014 28000000.064000010490 3886016.953999996185 60309.517484420 2023-12-31T12:25:10.653841+00:00 19994330.869999989867 29000000.022999998182 27999999.955000039190 3880410.053999900818 60309.517496202 2023-12-31T12:25:11.671862+00:00 19994330.877000000328 28999999.967000011355 28000000.049999948591 3881898.950000048149 60309.517507879 2023-12-31T12:25:12.680771+00:00 19994330.875999998301 29000000.000999990851 28000000.008999940008 3881836.064000010025 60309.517519225 2023-12-31T12:25:13.661040+00:00 19994330.870000001043 29000000.021000031382 27999999.976000070572 3881727.976999998093 60309.517531008 2023-12-31T12:25:14.679056+00:00 19994330.875999990851 29000000.006999969482 28000000.026999950409 3882465.024000049103 60309.517542429 2023-12-31T12:25:15.665838+00:00 19994330.870000001043 28999999.983000040054 27999999.949000000954 3881720.973999977112 60309.517554031 2023-12-31T12:25:16.668232+00:00 19994330.874000009149 28999999.978999968618 27999999.996999979019 3885764.982999920845 60309.517565452 2023-12-31T12:25:17.655007+00:00 19994330.876999970526 29000000.039000030607 28000000.048000101000 3882859.989000082016 60309.517577234 2023-12-31T12:25:18.673019+00:00 19994330.871000021696 28999999.993000030518 27999999.963999990374 3883628.054000020027 60309.517588655 2023-12-31T12:25:19.659797+00:00 19994330.875000000000 28999999.967000011355 27999999.967000011355 3878382.093999981880 60309.517600257 2023-12-31T12:25:20.662196+00:00 19994330.872999969870 29000000.022999878973 28000000.054000020027 3884053.935999989975 60309.517611859 2023-12-31T12:25:21.664594+00:00 19994330.873000029474 28999999.984000090510 27999999.988999959081 3886857.019999980927 60309.517623461 2023-12-31T12:25:22.666993+00:00 19994330.878000020981 29000000.019999980927 28000000.001999970526 3885629.970000029076 60309.517635062 2023-12-31T12:25:23.669391+00:00 19994330.871999979019 28999999.986999988556 27999999.953999999911 3881297.934999942780 60309.517646664 2023-12-31T12:25:24.671786+00:00 19994330.874000009149 28999999.998999949545 28000000.090999960899 3888185.039999961853 60309.517658266 2023-12-31T12:25:25.674179+00:00 19994330.872999969870 28999999.993000030518 27999999.965000029653 3885502.007000089157 60309.517669687 2023-12-31T12:25:26.660956+00:00 19994330.872000038624 29000000.006999969482 27999999.982999999076 3880786.011999965180 60309.517681289 2023-12-31T12:25:27.663357+00:00 19994330.873999949545 29000000.022999998182 28000000.037999998778 3885786.958999990951 60309.517692891 2023-12-31T12:25:28.665754+00:00 19994330.874000009149 28999999.971000079066 28000000.002000000328 3888900.047999978065 60309.517704492 2023-12-31T12:25:29.668148+00:00 19994330.872000038624 29000000.036000009626 27999999.991999998689 3887181.000000000000 60309.517715913 2023-12-31T12:25:30.654917+00:00 19994330.878999948502 28999999.962999939919 27999999.965999990702 3886020.956000090111 60309.517727696 2023-12-31T12:25:31.672936+00:00 19994330.871000051498 29000000.027000069618 28000000.032000008970 3880166.939999938011 60309.517739298 2023-12-31T12:25:32.675329+00:00 19994330.873999949545 28999999.997999910265 28000000.013000011444 3879113.014999986161 60309.517750719 2023-12-31T12:25:33.662104+00:00 19994330.876999970526 29000000.001000050455 27999999.968999978155 3878708.013000010978 60309.517762321 2023-12-31T12:25:34.664494+00:00 19994330.868000030518 28999999.986999988556 27999999.937000039965 3885487.952000021935 60309.517773923 2023-12-31T12:25:35.666893+00:00 19994330.876999970526 28999999.975000001490 28000000.028999980539 3879870.055999993812 60309.517785524 2023-12-31T12:25:36.669286+00:00 19994330.870000001043 29000000.030000001192 28000000.022000011057 3887238.034000039101 60309.517796945 2023-12-31T12:25:37.656061+00:00 19994330.875000000000 29000000.008999999613 28000000.005999978632 3879488.027999997139 60309.517808728 2023-12-31T12:25:38.674080+00:00 19994330.875000000000 28999999.993999991566 28000000.001999970526 3888527.000000000000 60309.517820149 2023-12-31T12:25:39.660857+00:00 19994330.873000029474 28999999.984000008553 27999999.930999990553 3886015.950999975204 60309.517831751 2023-12-31T12:25:40.663252+00:00 19994330.875000000000 29000000.037999991328 28000000.057000041008 3889527.064999938011 60309.517843353 2023-12-31T12:25:41.665651+00:00 19994330.871999979019 28999999.962999999523 28000000.004000011832 3883561.032000064850 60309.517854954 2023-12-31T12:25:42.668046+00:00 19994330.873000029474 29000000.032000008970 28000000.001999970526 3883252.868000030983 60309.517866556 2023-12-31T12:25:43.670447+00:00 19994330.876999970526 28999999.975999981165 28000000.004999998957 3885621.031999946106 60309.517877977 2023-12-31T12:25:44.657214+00:00 19994330.873000029474 29000000.007000029087 28000000.009000059217 3883831.972000002861 60309.517889760 2023-12-31T12:25:45.675235+00:00 19994330.873999949545 28999999.992999970913 27999999.979999899864 3886086.019999980927 60309.517901180 2023-12-31T12:25:46.662004+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3885130.103000044823 60309.517912783 2023-12-31T12:25:47.664412+00:00 19994330.873000029474 29000000.009999990463 28000000.034000039101 3884873.896000028122 60309.517924309 2023-12-31T12:25:48.660307+00:00 19994330.873999949545 29000000.000000000000 27999999.980999950320 3881573.050999999046 60309.517935986 2023-12-31T12:25:49.669211+00:00 19994330.877000089735 28999999.999000009149 27999999.986999988556 3890726.938999890815 60309.517947588 2023-12-31T12:25:50.671608+00:00 19994330.871999979019 29000000.002000030130 28000000.021000031382 3884280.009999999776 60309.517959115 2023-12-31T12:25:51.667499+00:00 19994330.875000000000 29000000.008999940008 28000000.024000048637 3886799.992999999784 60309.517970792 2023-12-31T12:25:52.676401+00:00 19994330.871999979019 28999999.990000069141 27999999.950999978930 3891294.041999998968 60309.517982137 2023-12-31T12:25:53.656665+00:00 19994330.876000050455 29000000.026999950409 28000000.008999940008 3889317.982999999076 60309.517993920 2023-12-31T12:25:54.674684+00:00 19994330.871999979019 28999999.971999999136 28000000.012000080198 3882576.042000003159 60309.518005341 2023-12-31T12:25:55.661462+00:00 19994330.873000029474 29000000.004999998957 27999999.990999940783 3880450.974999998230 60309.518016943 2023-12-31T12:25:56.663856+00:00 19994330.875000000000 28999999.978999968618 27999999.957000020891 3891353.034000001848 60309.518028545 2023-12-31T12:25:57.666250+00:00 19994330.872999910265 29000000.031000021845 28000000.006999969482 3885611.925999999046 60309.518040147 2023-12-31T12:25:58.668648+00:00 19994330.873000029474 29000000.000000000000 28000000.024000048637 3886274.145999997854 60309.518051748 2023-12-31T12:25:59.671037+00:00 19994330.876999970526 28999999.968999978155 27999999.998999949545 3884325.814000003040 60309.518063169 2023-12-31T12:26:00.657800+00:00 19994330.872000001371 29000000.018000010401 27999999.989000078291 3883962.125000000000 60309.518074951 2023-12-31T12:26:01.675795+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3881724.989000000060 60309.518086372 2023-12-31T12:26:02.662534+00:00 19994330.873999990523 28999999.986999988556 28000000.025999899954 3883057.004999995232 60309.518097973 2023-12-31T12:26:03.664910+00:00 19994330.872000008821 29000000.009999990463 27999999.964000109583 3887101.907000004780 60309.518109575 2023-12-31T12:26:04.667308+00:00 19994330.875000000000 28999999.993000030518 27999999.997999999672 3886821.094999998808 60309.518121177 2023-12-31T12:26:05.669706+00:00 19994330.871999990195 29000000.009000059217 28000000.039000000805 3887873.905000001192 60309.518132598 2023-12-31T12:26:06.656476+00:00 19994330.870999988168 28999999.979999899864 28000000.006999999285 3884138.068999990821 60309.518144200 2023-12-31T12:26:07.658868+00:00 19994330.879000011832 29000000.003000020981 27999999.967999991030 3886758.969000012148 60309.518155983 2023-12-31T12:26:08.676898+00:00 19994330.869000021368 29000000.003000020981 28000000.005000010133 3886579.995999991894 60309.518167404 2023-12-31T12:26:09.663674+00:00 19994330.878999978304 29000000.006999969482 28000000.021000001580 3886848.049999997020 60309.518179005 2023-12-31T12:26:10.666071+00:00 19994330.871000021696 29000000.032999988645 28000000.027000010014 3887559.918000013102 60309.518190607 2023-12-31T12:26:11.668471+00:00 19994330.873999979347 28999999.981000069529 27999999.944999989122 3887226.046999990940 60309.518202209 2023-12-31T12:26:12.670867+00:00 19994330.875999990851 29000000.002999998629 28000000.037999991328 3882434.077000007033 60309.518213630 2023-12-31T12:26:13.657644+00:00 19994330.870999988168 29000000.006999999285 27999999.974999990314 3888761.880999996793 60309.518225232 2023-12-31T12:26:14.660045+00:00 19994330.872000038624 28999999.971999999136 28000000.000999990851 3885973.069999992847 60309.518236834 2023-12-31T12:26:15.662439+00:00 19994330.875000000000 29000000.013000000268 28000000.053000029176 3887439.032000004780 60309.518248436 2023-12-31T12:26:16.664832+00:00 19994330.870999988168 28999999.984000001103 27999999.957000020891 3884908.945999994874 60309.518260038 2023-12-31T12:26:17.667230+00:00 19994330.878000020981 28999999.995999988168 28000000.043999969959 3887467.933999999892 60309.518271639 2023-12-31T12:26:18.669629+00:00 19994330.871999979019 29000000.002000000328 27999999.963999990374 3883027.030000001192 60309.518283241 2023-12-31T12:26:19.672025+00:00 19994330.876999970526 29000000.004000011832 27999999.991000000387 3886947.952000007033 60309.518294662 2023-12-31T12:26:20.658799+00:00 19994330.874000009149 28999999.975999981165 28000000.018000010401 3888379.070999994874 60309.518306444 2023-12-31T12:26:21.676816+00:00 19994330.870000001043 29000000.021000031382 27999999.952000018209 3889533.090000004042 60309.518317866 2023-12-31T12:26:22.663597+00:00 19994330.871999979019 29000000.008999999613 28000000.041999999434 3882578.933999999892 60309.518329468 2023-12-31T12:26:23.665997+00:00 19994330.875000000000 29000000.004000011832 27999999.996000051498 3883266.894999995828 60309.518340888 2023-12-31T12:26:24.652767+00:00 19994330.874000009149 28999999.998999949545 28000000.008999940008 3883797.067999988794 60309.518352672 2023-12-31T12:26:25.670796+00:00 19994330.877000030130 28999999.997000038624 27999999.980000019073 3882467.084000021219 60309.518364273 2023-12-31T12:26:26.673191+00:00 19994330.874999940395 28999999.997999969870 28000000.005999919027 3882952.908999979030 60309.518375694 2023-12-31T12:26:27.659963+00:00 19994330.871000051498 29000000.020000040531 28000000.027000069618 3887838.064000010025 60309.518387477 2023-12-31T12:26:28.677990+00:00 19994330.873000029474 28999999.979999959469 27999999.971999999136 3888374.953000009060 60309.518398898 2023-12-31T12:26:29.664764+00:00 19994330.871999979019 28999999.990000009537 27999999.990000009537 3885843.083999990951 60309.518410500 2023-12-31T12:26:30.667164+00:00 19994330.875999931246 28999999.995999988168 28000000.008999940008 3885503.921999990940 60309.518422026 2023-12-31T12:26:31.663050+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3885280.952000021935 60309.518433703 2023-12-31T12:26:32.671950+00:00 19994330.874000068754 29000000.022999998182 28000000.014000058174 3883311.946999996901 60309.518445049 2023-12-31T12:26:33.652226+00:00 19994330.873999949545 29000000.006000038236 28000000.011000040919 3886957.099999994040 60309.518456832 2023-12-31T12:26:34.670251+00:00 19994330.873000029474 29000000.006999969482 27999999.979999899864 3882987.955999999773 60309.518468508 2023-12-31T12:26:35.679156+00:00 19994330.873000029474 28999999.995000001043 28000000.021000031382 3883727.039999992121 60309.518479854 2023-12-31T12:26:36.659423+00:00 19994330.875999931246 28999999.980000019073 27999999.973000049591 3888315.039999992121 60309.518491637 2023-12-31T12:26:37.677445+00:00 19994330.871000051498 29000000.006000038236 27999999.996999979019 3884277.041000009049 60309.518503058 2023-12-31T12:26:38.664225+00:00 19994330.875000000000 29000000.012999888510 28000000.006000038236 3882571.935000001919 60309.518514660 2023-12-31T12:26:39.666616+00:00 19994330.875000000000 28999999.962000008672 27999999.997999910265 3882944.023999989033 60309.518526081 2023-12-31T12:26:40.653392+00:00 19994330.868999961764 29000000.024000048637 27999999.994000080973 3883479.903000026941 60309.518537864 2023-12-31T12:26:41.671410+00:00 19994330.878000020981 29000000.006000038236 28000000.051999930292 3881546.031999974977 60309.518549284 2023-12-31T12:26:42.658188+00:00 19994330.871000051498 28999999.989999890327 27999999.944000009447 3884577.041000009049 60309.518560886 2023-12-31T12:26:43.660592+00:00 19994330.875999931246 28999999.989000078291 27999999.995999999344 3880816.948000013828 60309.518572669 2023-12-31T12:26:44.678614+00:00 19994330.876000050455 28999999.985999941826 28000000.004999998957 3886808.000000000000 60309.518584090 2023-12-31T12:26:45.665388+00:00 19994330.866999980062 29000000.003000020981 28000000.024000000209 3890765.039000004996 60309.518595692 2023-12-31T12:26:46.667786+00:00 19994330.878000020981 29000000.042000059038 28000000.020999979228 3887283.016999990214 60309.518607113 2023-12-31T12:26:47.654557+00:00 19994330.873999949545 28999999.957000020891 27999999.982000019401 3886498.018000007141 60309.518618896 2023-12-31T12:26:48.672575+00:00 19994330.871999979019 29000000.025999899954 27999999.986000001431 3880526.958999990951 60309.518630316 2023-12-31T12:26:49.659350+00:00 19994330.879000071436 28999999.997999999672 28000000.032999988645 3889184.951000005007 60309.518641918 2023-12-31T12:26:50.661745+00:00 19994330.868999961764 29000000.004999998957 27999999.972999989986 3886765.998999983072 60309.518653520 2023-12-31T12:26:51.664146+00:00 19994330.874000068754 28999999.981000009924 27999999.984000030905 3881317.189999998081 60309.518665122 2023-12-31T12:26:52.666539+00:00 19994330.873999949545 29000000.017999991775 28000000.026999950409 3885623.988000005018 60309.518676724 2023-12-31T12:26:53.668935+00:00 19994330.872999999672 28999999.994000021368 27999999.954000059515 3885651.877000004053 60309.518688326 2023-12-31T12:26:54.671331+00:00 19994330.877999998629 28999999.982999980450 27999999.984999950975 3885356.967999995220 60309.518699927 2023-12-31T12:26:55.673727+00:00 19994330.870000001043 29000000.024000018835 28000000.068000018597 3890525.020999997854 60309.518711349 2023-12-31T12:26:56.660504+00:00 19994330.874000009149 29000000.004999998957 27999999.975000020117 3887363.978000015020 60309.518722950 2023-12-31T12:26:57.662901+00:00 19994330.877000000328 29000000.001000020653 27999999.958999991417 3884850.138999999035 60309.518734552 2023-12-31T12:26:58.665300+00:00 19994330.868999991566 28999999.969999969006 28000000.059999998659 3883847.749000012875 60309.518746154 2023-12-31T12:26:59.667697+00:00 19994330.876000020653 29000000.030000030994 27999999.978999968618 3887367.199000000954 60309.518757575 2023-12-31T12:27:00.654469+00:00 19994330.876999970526 28999999.987999979407 28000000.012000020593 3885644.918999969959 60309.518769357 2023-12-31T12:27:01.672490+00:00 19994330.869000021368 28999999.999000009149 27999999.958999931812 3887781.000999987125 60309.518780959 2023-12-31T12:27:02.674889+00:00 19994330.873999979347 29000000.011999960989 28000000.038000110537 3886290.068000019062 60309.518792381 2023-12-31T12:27:03.661667+00:00 19994330.874000009149 28999999.976000010967 28000000.009999990463 3888838.995999991894 60309.518803982 2023-12-31T12:27:04.664072+00:00 19994330.872999999672 29000000.028999980539 27999999.982999920845 3889429.925000011921 60309.518815584 2023-12-31T12:27:05.666469+00:00 19994330.875000000000 28999999.978000041097 28000000.003000020981 3888675.031000018120 60309.518827186 2023-12-31T12:27:06.668870+00:00 19994330.872000008821 29000000.000999990851 28000000.014000058174 3882331.981999992859 60309.518838607 2023-12-31T12:27:07.655642+00:00 19994330.876999970526 28999999.997000038624 27999999.982999920845 3879414.065999985207 60309.518850390 2023-12-31T12:27:08.673667+00:00 19994330.872000038624 28999999.990999940783 28000000.013000011444 3884036.036000012886 60309.518861811 2023-12-31T12:27:09.660432+00:00 19994330.871999979019 29000000.027000069618 27999999.993000030518 3882374.949000000954 60309.518873412 2023-12-31T12:27:10.662818+00:00 19994330.878000020981 28999999.986999988556 28000000.031000021845 3880802.092999995220 60309.518885014 2023-12-31T12:27:11.665206+00:00 19994330.871999979019 28999999.981999989599 27999999.959999918938 3885006.824000000954 60309.518896616 2023-12-31T12:27:12.667605+00:00 19994330.871999979019 29000000.037999991328 28000000.019000049680 3887283.167999982834 60309.518908218 2023-12-31T12:27:13.669999+00:00 19994330.877000030130 28999999.983999971300 27999999.953999999911 3881436.925000011921 60309.518919744 2023-12-31T12:27:14.665896+00:00 19994330.870999988168 29000000.011000040919 27999999.998000029474 3883072.976000010967 60309.518931421 2023-12-31T12:27:15.674799+00:00 19994330.876999970526 28999999.977999929339 28000000.029999971390 3879326.043999969959 60309.518942767 2023-12-31T12:27:16.655068+00:00 19994330.873000029474 29000000.002000089735 28000000.006999969482 3886047.946000040043 60309.518954549 2023-12-31T12:27:17.673079+00:00 19994330.870000001043 29000000.022999998182 28000000.003000020981 3884959.958999990951 60309.518965971 2023-12-31T12:27:18.659863+00:00 19994330.878000020981 29000000.006999969482 28000000.050999999046 3880299.013000010978 60309.518977572 2023-12-31T12:27:19.662263+00:00 19994330.871999979019 28999999.990999940783 27999999.932000041008 3880632.016999959946 60309.518989355 2023-12-31T12:27:20.680280+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3879783.035000026226 60309.519000776 2023-12-31T12:27:21.667052+00:00 19994330.873999949545 29000000.001000050455 27999999.989000000060 3884858.963999987114 60309.519012378 2023-12-31T12:27:22.669447+00:00 19994330.870000001043 28999999.985000010580 28000000.062000010163 3880481.023000001907 60309.519023799 2023-12-31T12:27:23.656222+00:00 19994330.878000020981 29000000.011999960989 27999999.957999989390 3887019.105000019073 60309.519035581 2023-12-31T12:27:24.674236+00:00 19994330.874000068754 29000000.006000038236 27999999.959000010043 3881865.876999973785 60309.519047002 2023-12-31T12:27:25.661011+00:00 19994330.869999889284 29000000.006999969482 28000000.070000011474 3883295.984000027180 60309.519058604 2023-12-31T12:27:26.663415+00:00 19994330.875000000000 28999999.989999998361 27999999.993000000715 3884578.130999981891 60309.519070206 2023-12-31T12:27:27.665808+00:00 19994330.873000029474 28999999.989999990910 27999999.994999971241 3885331.805000007153 60309.519081808 2023-12-31T12:27:28.668212+00:00 19994330.876999970526 28999999.990000009537 28000000.000000000000 3884187.032999991905 60309.519093410 2023-12-31T12:27:29.670608+00:00 19994330.873000029474 28999999.988999988884 27999999.978000018746 3887254.143999993801 60309.519104831 2023-12-31T12:27:30.657384+00:00 19994330.871000051498 29000000.019999999553 27999999.973000019789 3886303.934000014793 60309.519116614 2023-12-31T12:27:31.675398+00:00 19994330.875000000000 29000000.002000000328 28000000.015999969095 3883721.971000016201 60309.519128034 2023-12-31T12:27:32.662179+00:00 19994330.873999949545 28999999.991000000387 28000000.051999989897 3882239.995999991894 60309.519139636 2023-12-31T12:27:33.664577+00:00 19994330.871999979019 29000000.006000008434 27999999.979000028223 3885255.057999968994 60309.519151238 2023-12-31T12:27:34.666976+00:00 19994330.877000089735 28999999.987000018358 27999999.958999991417 3881106.907000004780 60309.519162840 2023-12-31T12:27:35.669369+00:00 19994330.871999979019 28999999.978999968618 27999999.986999988556 3884061.060000001919 60309.519174261 2023-12-31T12:27:36.656149+00:00 19994330.873999949545 29000000.028000000864 28000000.018000010401 3886000.977999985218 60309.519185863 2023-12-31T12:27:37.658540+00:00 19994330.876000050455 29000000.012000020593 28000000.055999990553 3884043.914000033867 60309.519197646 2023-12-31T12:27:38.676558+00:00 19994330.870999928564 28999999.984999950975 27999999.930000010878 3886189.087000011932 60309.519209066 2023-12-31T12:27:39.663341+00:00 19994330.874000068754 29000000.016000028700 28000000.057000041008 3884753.085999966133 60309.519220668 2023-12-31T12:27:40.665738+00:00 19994330.875000000000 28999999.981000009924 27999999.972999930382 3888747.972000002861 60309.519232270 2023-12-31T12:27:41.668131+00:00 19994330.870999928564 29000000.006999969482 28000000.044000029564 3883359.921999990940 60309.519243872 2023-12-31T12:27:42.670523+00:00 19994330.881000038236 29000000.025000039488 27999999.950000051409 3887299.979000031948 60309.519255293 2023-12-31T12:27:43.657301+00:00 19994330.868000030518 28999999.987999979407 28000000.042999979109 3889941.098999977112 60309.519266895 2023-12-31T12:27:44.659701+00:00 19994330.875999931246 28999999.981000009924 27999999.952999949455 3886383.902000010014 60309.519278497 2023-12-31T12:27:45.662104+00:00 19994330.871000051498 28999999.993000030518 28000000.004000071436 3886979.080999969970 60309.519290098 2023-12-31T12:27:46.664506+00:00 19994330.875000000000 29000000.041000008583 28000000.015999909490 3890888.902000010014 60309.519301700 2023-12-31T12:27:47.666910+00:00 19994330.875999998301 28999999.962999939919 27999999.945000048727 3888400.078999996185 60309.519313302 2023-12-31T12:27:48.669308+00:00 19994330.868000000715 29000000.001999970526 28000000.042999979109 3884176.932000041008 60309.519324904 2023-12-31T12:27:49.671711+00:00 19994330.877000000328 29000000.013000011444 27999999.998999949545 3888408.108999968041 60309.519336325 2023-12-31T12:27:50.658479+00:00 19994330.876000009477 28999999.999000068754 28000000.032999988645 3886336.995999991894 60309.519348108 2023-12-31T12:27:51.676504+00:00 19994330.871999990195 28999999.990000009537 27999999.939000010490 3887115.986000000965 60309.519359529 2023-12-31T12:27:52.663283+00:00 19994330.875000000000 29000000.010999921709 27999999.989000078291 3887276.022000014782 60309.519371131 2023-12-31T12:27:53.665686+00:00 19994330.874000009149 28999999.984000090510 28000000.059000018984 3886587.981000006199 60309.519382657 2023-12-31T12:27:54.661580+00:00 19994330.871999979019 29000000.020999908447 27999999.991999980062 3886056.912000000011 60309.519394334 2023-12-31T12:27:55.670484+00:00 19994330.876000020653 28999999.976000070572 28000000.013999938965 3886911.021000028122 60309.519405936 2023-12-31T12:27:56.672882+00:00 19994330.871999979019 29000000.019999980927 27999999.950000051409 3887122.930999993812 60309.519417463 2023-12-31T12:27:57.668769+00:00 19994330.873000029474 28999999.990000009537 28000000.009999990463 3889690.077999948990 60309.519429140 2023-12-31T12:27:58.677673+00:00 19994330.872999999672 28999999.990999940783 28000000.024999979883 3884182.022000014782 60309.519440485 2023-12-31T12:27:59.657943+00:00 19994330.875000000000 29000000.009000059217 28000000.002000000328 3888046.055000007153 60309.519452268 2023-12-31T12:28:00.675952+00:00 19994330.876000020653 29000000.018000010401 28000000.004000000656 3885366.936999977101 60309.519463689 2023-12-31T12:28:01.662721+00:00 19994330.872999969870 29000000.000999931246 27999999.996999990195 3886996.089000045788 60309.519475291 2023-12-31T12:28:02.665117+00:00 19994330.873000029474 28999999.991000059992 27999999.977000009269 3888884.928999959957 60309.519486712 2023-12-31T12:28:03.651891+00:00 19994330.875000000000 28999999.986000001431 28000000.008999999613 3889858.864000021946 60309.519498494 2023-12-31T12:28:04.669902+00:00 19994330.872999969870 29000000.010000001639 28000000.004999998957 3889204.143999993801 60309.519509915 2023-12-31T12:28:05.656678+00:00 19994330.870000001043 28999999.991000000387 27999999.975999981165 3887056.010999978054 60309.519521517 2023-12-31T12:28:06.659074+00:00 19994330.879000011832 29000000.011999990791 28000000.030000001192 3888907.012000023853 60309.519533300 2023-12-31T12:28:07.677097+00:00 19994330.870999988168 28999999.981999989599 27999999.978999998420 3885116.910999954212 60309.519544721 2023-12-31T12:28:08.663869+00:00 19994330.875999990851 29000000.000000000000 28000000.039999991655 3884020.116000055801 60309.519556323 2023-12-31T12:28:09.666261+00:00 19994330.872000038624 29000000.030000001192 27999999.991000000387 3883791.970999956131 60309.519567743 2023-12-31T12:28:10.653034+00:00 19994330.874000009149 28999999.973000019789 27999999.956000030041 3886397.883000016212 60309.519579526 2023-12-31T12:28:11.671052+00:00 19994330.873999949545 29000000.030000001192 28000000.046000000089 3888329.118000030983 60309.519590947 2023-12-31T12:28:12.657826+00:00 19994330.872000038624 28999999.966000020504 27999999.967000011355 3882298.873999952804 60309.519602549 2023-12-31T12:28:13.660221+00:00 19994330.871999979019 29000000.033999979496 28000000.009999990463 3892182.082000017166 60309.519614151 2023-12-31T12:28:14.662619+00:00 19994330.876999970526 28999999.983999971300 28000000.020999971777 3884229.986999989022 60309.519625752 2023-12-31T12:28:15.665017+00:00 19994330.873000029474 29000000.007000029087 27999999.998000029474 3884269.060000061989 60309.519637354 2023-12-31T12:28:16.667413+00:00 19994330.876000050455 28999999.967999991030 27999999.953999999911 3883283.917999982834 60309.519648956 2023-12-31T12:28:17.669805+00:00 19994330.871999979019 29000000.052999969572 28000000.052000049502 3885203.101999998093 60309.519660558 2023-12-31T12:28:18.672207+00:00 19994330.873999949545 28999999.992000039667 27999999.975999951363 3887640.909999967087 60309.519671979 2023-12-31T12:28:19.658983+00:00 19994330.874000068754 28999999.969999969006 28000000.034999970347 3884162.031000018120 60309.519683581 2023-12-31T12:28:20.661384+00:00 19994330.872999910265 29000000.021000031382 27999999.957000020891 3886577.983999968041 60309.519695183 2023-12-31T12:28:21.663784+00:00 19994330.874000068754 28999999.974000040442 28000000.029999971390 3883724.041000009049 60309.519706785 2023-12-31T12:28:22.666188+00:00 19994330.873999949545 29000000.026999950409 28000000.009000059217 3887312.925999999046 60309.519718206 2023-12-31T12:28:23.652960+00:00 19994330.873000029474 28999999.983000040054 27999999.975000020117 3888760.082000017166 60309.519729988 2023-12-31T12:28:24.670977+00:00 19994330.876000050455 29000000.000999931246 28000000.013999938965 3887495.953999996185 60309.519741590 2023-12-31T12:28:25.673378+00:00 19994330.873999949545 29000000.009000059217 27999999.990000009537 3884074.139000058174 60309.519753011 2023-12-31T12:28:26.660150+00:00 19994330.870999928564 28999999.996999979019 27999999.988000039011 3884645.962000011932 60309.519764613 2023-12-31T12:28:27.662545+00:00 19994330.874000068754 28999999.998000029474 28000000.028999920934 3884310.951999903191 60309.519776215 2023-12-31T12:28:28.664938+00:00 19994330.873000029474 29000000.029999971390 28000000.020000100136 3888289.886000037193 60309.519787816 2023-12-31T12:28:29.667338+00:00 19994330.873999949545 28999999.988000039011 27999999.987999919802 3884927.126999973785 60309.519799237 2023-12-31T12:28:30.654112+00:00 19994330.876000050455 28999999.959999918938 27999999.966000080109 3887776.953999996185 60309.519811020 2023-12-31T12:28:31.672136+00:00 19994330.873999949545 29000000.022999998182 27999999.995000001043 3887770.009000062943 60309.519822441 2023-12-31T12:28:32.658908+00:00 19994330.873999949545 29000000.006000038236 28000000.048999909312 3885532.041999936104 60309.519834043 2023-12-31T12:28:33.661303+00:00 19994330.872000098228 28999999.965999960899 27999999.958999991417 3882046.942000031006 60309.519845645 2023-12-31T12:28:34.663702+00:00 19994330.873999949545 29000000.032999988645 27999999.976000070572 3883547.945000051986 60309.519857246 2023-12-31T12:28:35.666103+00:00 19994330.875000000000 28999999.981000069529 28000000.046999931335 3885763.048999906052 60309.519868848 2023-12-31T12:28:36.668501+00:00 19994330.870000001043 29000000.014999989420 28000000.007000088692 3884805.075000048149 60309.519880375 2023-12-31T12:28:37.664392+00:00 19994330.876000050455 29000000.006999969482 28000000.000999931246 3886274.888000010978 60309.519892052 2023-12-31T12:28:38.673289+00:00 19994330.873999949545 28999999.983999971300 27999999.978999998420 3884472.059000014793 60309.519903398 2023-12-31T12:28:39.653554+00:00 19994330.873999949545 29000000.020000100136 27999999.982999999076 3885697.875000000000 60309.519915180 2023-12-31T12:28:40.671568+00:00 19994330.875000000000 28999999.945000000298 27999999.989999990910 3884952.082000017166 60309.519926601 2023-12-31T12:28:41.658345+00:00 19994330.872000001371 29000000.058999989182 28000000.054000008851 3889039.952999948990 60309.519938203 2023-12-31T12:28:42.660742+00:00 19994330.875000000000 28999999.978999998420 27999999.964999999851 3887135.078999996185 60309.519949986 2023-12-31T12:28:43.678765+00:00 19994330.874999988824 29000000.030999999493 28000000.056999981403 3885565.963000059128 60309.519961406 2023-12-31T12:28:44.665532+00:00 19994330.872000008821 28999999.971000000834 27999999.950000021607 3883595.052999972831 60309.519973008 2023-12-31T12:28:45.667931+00:00 19994330.874000001699 29000000.025999989361 28000000.002000000328 3888973.875000000000 60309.519984430 2023-12-31T12:28:46.654707+00:00 19994330.871999990195 29000000.001000020653 27999999.998999979347 3889575.082999945153 60309.519996212 2023-12-31T12:28:47.672722+00:00 19994330.874000009149 28999999.960999999195 27999999.993000030518 3884251.921000003815 60309.520007633 2023-12-31T12:28:48.659501+00:00 19994330.875000000000 29000000.030000001192 28000000.003999948502 3886642.134999989998 60309.520019235 2023-12-31T12:28:49.661902+00:00 19994330.871999979019 28999999.971999999136 27999999.995000001043 3884838.004000068177 60309.520030837 2023-12-31T12:28:50.664298+00:00 19994330.875000000000 29000000.033999979496 28000000.001000050455 3890637.879999995232 60309.520042439 2023-12-31T12:28:51.666691+00:00 19994330.874000009149 28999999.967999991030 27999999.973999980837 3887509.975999950897 60309.520054040 2023-12-31T12:28:52.669089+00:00 19994330.872000008821 28999999.995999988168 28000000.000999990851 3882275.147000073921 60309.520065461 2023-12-31T12:28:53.655862+00:00 19994330.875999990851 29000000.006000038236 28000000.040000021458 3887201.906999946106 60309.520077244 2023-12-31T12:28:54.673877+00:00 19994330.871999979019 29000000.020999971777 27999999.985000010580 3885871.980999947060 60309.520088665 2023-12-31T12:28:55.660659+00:00 19994330.876000050455 28999999.991000000387 28000000.028999980539 3886821.998000026215 60309.520100267 2023-12-31T12:28:56.663053+00:00 19994330.873999949545 28999999.971000019461 27999999.990000009537 3885876.027999997139 60309.520111869 2023-12-31T12:28:57.665458+00:00 19994330.871000051498 29000000.009999990463 27999999.947999950498 3886915.074000000954 60309.520123471 2023-12-31T12:28:58.667859+00:00 19994330.875000000000 29000000.007000029087 28000000.012000080198 3885512.942000031006 60309.520134891 2023-12-31T12:28:59.654637+00:00 19994330.873999949545 29000000.034000039101 28000000.036999940872 3882283.996000051033 60309.520146493 2023-12-31T12:29:00.657031+00:00 19994330.870999988168 28999999.964999910444 27999999.981999989599 3886868.015999913216 60309.520158276 2023-12-31T12:29:01.675052+00:00 19994330.877000030130 29000000.001000050455 27999999.971999999136 3887496.899000049103 60309.520169697 2023-12-31T12:29:02.661832+00:00 19994330.872999969870 29000000.003999948502 28000000.036000009626 3889618.148000001907 60309.520181299 2023-12-31T12:29:03.664226+00:00 19994330.876000050455 29000000.009999990463 28000000.013000011444 3882425.965000032913 60309.520192901 2023-12-31T12:29:04.666618+00:00 19994330.875000000000 28999999.981000069529 27999999.978999968618 3880541.957999945153 60309.520204503 2023-12-31T12:29:05.669014+00:00 19994330.870999988168 29000000.024999979883 27999999.986999988556 3889730.050999999046 60309.520215923 2023-12-31T12:29:06.655787+00:00 19994330.874000009149 28999999.991000059992 28000000.000000000000 3889299.006000041962 60309.520227706 2023-12-31T12:29:07.673803+00:00 19994330.874999940395 29000000.000999931246 27999999.988999959081 3887109.941999911796 60309.520239127 2023-12-31T12:29:08.660568+00:00 19994330.871999979019 28999999.978000041097 28000000.008000019938 3886873.046000003815 60309.520250729 2023-12-31T12:29:09.662971+00:00 19994330.875000000000 29000000.000999931246 27999999.996000051498 3888732.004000068177 60309.520262331 2023-12-31T12:29:10.665368+00:00 19994330.870000001043 29000000.003000020981 27999999.983000040054 3884628.970999956131 60309.520273932 2023-12-31T12:29:11.667763+00:00 19994330.875000000000 29000000.000000000000 28000000.021999958903 3885280.976999998093 60309.520285534 2023-12-31T12:29:12.670159+00:00 19994330.877000089735 28999999.998000029474 28000000.039000030607 3884677.060999989975 60309.520296955 2023-12-31T12:29:13.656931+00:00 19994330.870000001043 29000000.031999949366 27999999.946999911219 3882692.971000074875 60309.520308738 2023-12-31T12:29:14.674953+00:00 19994330.875999931246 28999999.986000061035 28000000.046000000089 3886943.996999979019 60309.520320159 2023-12-31T12:29:15.661720+00:00 19994330.871000051498 28999999.967000011355 28000000.032000061125 3881986.929000020027 60309.520331761 2023-12-31T12:29:16.664118+00:00 19994330.875000000000 29000000.034000039101 27999999.925999999046 3886173.059000014793 60309.520343287 2023-12-31T12:29:17.660014+00:00 19994330.876999970526 28999999.995999999344 28000000.002000000328 3883381.039999961853 60309.520354964 2023-12-31T12:29:18.668917+00:00 19994330.870000001043 28999999.986999999732 28000000.026999998838 3888279.087000011932 60309.520366310 2023-12-31T12:29:19.649181+00:00 19994330.876999970526 29000000.017999991775 28000000.025000009686 3887601.896999955177 60309.520378092 2023-12-31T12:29:20.667200+00:00 19994330.871000051498 28999999.996999990195 27999999.975999981165 3885522.971000074875 60309.520389770 2023-12-31T12:29:21.676102+00:00 19994330.875000000000 28999999.990000009537 27999999.987000018358 3887013.006999969017 60309.520401116 2023-12-31T12:29:22.656372+00:00 19994330.873999949545 29000000.008999999613 28000000.019999980927 3891116.906999946106 60309.520412898 2023-12-31T12:29:23.674397+00:00 19994330.874000068754 28999999.988000009209 27999999.964000020176 3889815.019000052940 60309.520424319 2023-12-31T12:29:24.661172+00:00 19994330.871999979019 29000000.019999980927 28000000.041000008583 3886813.120000004768 60309.520435921 2023-12-31T12:29:25.663571+00:00 19994330.878000020981 28999999.986999988556 27999999.948000010103 3888936.993000030983 60309.520447342 2023-12-31T12:29:26.650347+00:00 19994330.868999961764 28999999.989000018686 28000000.057999968529 3889505.988999962807 60309.520459125 2023-12-31T12:29:27.668361+00:00 19994330.878000020981 29000000.004999998957 27999999.979000028223 3882844.924999951851 60309.520470546 2023-12-31T12:29:28.655136+00:00 19994330.872999910265 29000000.013999998569 28000000.005999978632 3886940.098999977112 60309.520482147 2023-12-31T12:29:29.657530+00:00 19994330.872000098228 29000000.005999978632 27999999.967000011355 3885929.069000006188 60309.520493930 2023-12-31T12:29:30.675553+00:00 19994330.873999949545 28999999.988000039011 28000000.020999971777 3887620.835000038147 60309.520505351 2023-12-31T12:29:31.662332+00:00 19994330.871000051498 29000000.010999981314 28000000.026000019163 3885878.075999975204 60309.520516953 2023-12-31T12:29:32.664733+00:00 19994330.871999979019 28999999.993000030518 27999999.977999988943 3887856.927999972831 60309.520528374 2023-12-31T12:29:33.651510+00:00 19994330.878999948502 29000000.009999990463 27999999.991000000387 3885779.048000096809 60309.520540156 2023-12-31T12:29:34.669526+00:00 19994330.870000001043 28999999.951999958605 28000000.000999990851 3887462.023000001907 60309.520551578 2023-12-31T12:29:35.656303+00:00 19994330.879000000656 29000000.045000080019 28000000.060999989510 3886988.931999921799 60309.520563180 2023-12-31T12:29:36.658704+00:00 19994330.872000001371 29000000.006999969482 27999999.963000059128 3883312.088999987114 60309.520574781 2023-12-31T12:29:37.661109+00:00 19994330.875999990851 28999999.965000029653 27999999.965999960899 3885172.990000010002 60309.520586383 2023-12-31T12:29:38.663506+00:00 19994330.874000001699 29000000.030999898911 28000000.037000060081 3887380.958000063896 60309.520597985 2023-12-31T12:29:39.665906+00:00 19994330.868999999017 28999999.975000020117 27999999.970999959856 3883762.986999989022 60309.520609587 2023-12-31T12:29:40.668302+00:00 19994330.874000001699 29000000.034999970347 28000000.036999940872 3887714.077000021935 60309.520621189 2023-12-31T12:29:41.670702+00:00 19994330.875000000000 28999999.973000049591 28000000.001000050455 3886159.952999948990 60309.520632610 2023-12-31T12:29:42.657482+00:00 19994330.872000008821 29000000.024999979883 27999999.980000019073 3887041.009999989998 60309.520644212 2023-12-31T12:29:43.659874+00:00 19994330.877999991179 28999999.967000011355 28000000.016000028700 3883939.950999975204 60309.520655813 2023-12-31T12:29:44.662271+00:00 19994330.872000008821 29000000.022000070661 27999999.981999989599 3888361.078999996185 60309.520667415 2023-12-31T12:29:45.664672+00:00 19994330.875000000000 28999999.998999949545 28000000.010999921709 3890138.922000051010 60309.520678836 2023-12-31T12:29:46.651449+00:00 19994330.873999979347 28999999.975000020117 27999999.963000059128 3880591.952999948990 60309.520690619 2023-12-31T12:29:47.669460+00:00 19994330.872000038624 29000000.011999960989 27999999.968999978155 3885347.060000061989 60309.520702220 2023-12-31T12:29:48.671855+00:00 19994330.871999979019 29000000.024999979883 28000000.059000018984 3888938.980000019073 60309.520713641 2023-12-31T12:29:49.658630+00:00 19994330.875999990851 28999999.981000069529 27999999.998000029474 3883608.055999993812 60309.520725243 2023-12-31T12:29:50.661024+00:00 19994330.873000029474 29000000.008999940008 28000000.000999931246 3890273.059000014793 60309.520736845 2023-12-31T12:29:51.663420+00:00 19994330.876999970526 28999999.983999971300 27999999.981000069529 3887678.963999987114 60309.520748447 2023-12-31T12:29:52.665819+00:00 19994330.873000029474 29000000.017000079155 28000000.018999930471 3888777.914999961853 60309.520759868 2023-12-31T12:29:53.652591+00:00 19994330.870999988168 29000000.009999990463 27999999.978000041097 3891927.125000000000 60309.520771651 2023-12-31T12:29:54.670615+00:00 19994330.876999970526 28999999.945000000298 27999999.980000000447 3889375.962000011932 60309.520783253 2023-12-31T12:29:55.673011+00:00 19994330.869000021368 29000000.059999991208 28000000.041000001132 3888577.981999992859 60309.520794673 2023-12-31T12:29:56.659778+00:00 19994330.873000029474 29000000.006000000983 28000000.008999999613 3884708.934000014793 60309.520806275 2023-12-31T12:29:57.662175+00:00 19994330.875999990851 28999999.947999998927 27999999.947000011802 3886403.110999941826 60309.520817877 2023-12-31T12:29:58.664579+00:00 19994330.875000000000 28999999.991999998689 28000000.072000000626 3891580.963000059128 60309.520829479 2023-12-31T12:29:59.666978+00:00 19994330.871999979019 29000000.035000000149 27999999.986000001431 3886913.018000007141 60309.520841005 2023-12-31T12:30:00.662860+00:00 19994330.872999969870 28999999.995000001043 27999999.995999988168 3884309.021999955177 60309.520852682 2023-12-31T12:30:01.671765+00:00 19994330.876000050455 28999999.987000018358 27999999.985000010580 3889453.888000010978 60309.520864028 2023-12-31T12:30:02.652029+00:00 19994330.873999949545 28999999.996999979019 28000000.008999999613 3886261.116000055801 60309.520875811 2023-12-31T12:30:03.670056+00:00 19994330.870000001043 29000000.000999990851 27999999.976999968290 3884582.990999937057 60309.520887413 2023-12-31T12:30:04.672452+00:00 19994330.874000068754 29000000.008999999613 28000000.053000029176 3883085.919000030030 60309.520898834 2023-12-31T12:30:05.659231+00:00 19994330.875999931246 29000000.006000038236 27999999.922999981791 3888237.957999945153 60309.520910435 2023-12-31T12:30:06.661634+00:00 19994330.875000000000 29000000.002999961376 28000000.055999990553 3889925.075000048149 60309.520922037 2023-12-31T12:30:07.664034+00:00 19994330.875000000000 29000000.016000028700 27999999.998000029474 3884832.963000059128 60309.520933639 2023-12-31T12:30:08.666427+00:00 19994330.873000029474 28999999.988999959081 27999999.942999958992 3888826.077999948990 60309.520945060 2023-12-31T12:30:09.653207+00:00 19994330.873999949545 28999999.986000001431 28000000.038000050932 3888830.916000009049 60309.520956843 2023-12-31T12:30:10.671226+00:00 19994330.877000089735 29000000.004000011832 27999999.991000000387 3891171.031999946106 60309.520968264 2023-12-31T12:30:11.658001+00:00 19994330.865999940783 28999999.986000001431 28000000.006999969482 3887565.019000052940 60309.520979866 2023-12-31T12:30:12.660406+00:00 19994330.874000068754 29000000.038999971002 28000000.005000051111 3886424.972999929916 60309.520991468 2023-12-31T12:30:13.662804+00:00 19994330.878999948502 28999999.986000061035 27999999.987999919802 3888084.052000045776 60309.521003069 2023-12-31T12:30:14.665202+00:00 19994330.868999961764 28999999.981999989599 27999999.990000009537 3882856.968000053894 60309.521014671 2023-12-31T12:30:15.667595+00:00 19994330.878000020981 29000000.008999940008 28000000.036000009626 3885449.002999901772 60309.521026092 2023-12-31T12:30:16.654369+00:00 19994330.871999979019 28999999.981000069529 27999999.991000059992 3886543.982000112999 60309.521037875 2023-12-31T12:30:17.672392+00:00 19994330.875000000000 29000000.022999998182 28000000.005999919027 3879209.981999992859 60309.521049296 2023-12-31T12:30:18.659172+00:00 19994330.874000068754 28999999.990999940783 27999999.991000059992 3881227.071999907028 60309.521060898 2023-12-31T12:30:19.661570+00:00 19994330.868000030518 29000000.008000019938 27999999.998000029474 3891556.905000091065 60309.521072499 2023-12-31T12:30:20.663970+00:00 19994330.877999901772 28999999.971000079066 27999999.971999999136 3887626.990000010002 60309.521084101 2023-12-31T12:30:21.666363+00:00 19994330.873000029474 29000000.032999988645 28000000.022999998182 3886274.051999927033 60309.521095703 2023-12-31T12:30:22.668757+00:00 19994330.874000068754 28999999.989999890327 27999999.977999929339 3888936.999000072014 60309.521107124 2023-12-31T12:30:23.655532+00:00 19994330.876999970526 28999999.996000051498 28000000.047000050545 3886230.997999907006 60309.521118907 2023-12-31T12:30:24.673553+00:00 19994330.870999928564 29000000.001000050455 27999999.963999990374 3891455.963000059128 60309.521130328 2023-12-31T12:30:25.660332+00:00 19994330.876000050455 28999999.985000010580 28000000.019999980927 3888868.029999970924 60309.521141930 2023-12-31T12:30:26.662733+00:00 19994330.871000051498 29000000.009999990463 28000000.004999998957 3888913.020000000019 60309.521153532 2023-12-31T12:30:27.665134+00:00 19994330.871999979019 29000000.020999908447 28000000.022000070661 3892673.918999998830 60309.521165133 2023-12-31T12:30:28.667527+00:00 19994330.877000000328 28999999.976000070572 27999999.998999949545 3885330.083000001032 60309.521176554 2023-12-31T12:30:29.654301+00:00 19994330.875000000000 28999999.988000039011 27999999.962999939919 3885260.930000000168 60309.521188156 2023-12-31T12:30:30.656695+00:00 19994330.870999999344 29000000.018999930471 28000000.003000020981 3882756.092999999877 60309.521199939 2023-12-31T12:30:31.674712+00:00 19994330.877000000328 29000000.000999998301 28000000.001000050455 3883467.953000002075 60309.521211360 2023-12-31T12:30:32.661485+00:00 19994330.870000001043 29000000.007999990135 28000000.011999960989 3889757.952999997884 60309.521222962 2023-12-31T12:30:33.663881+00:00 19994330.875999998301 28999999.975999999791 27999999.964999999851 3887533.925000001211 60309.521234564 2023-12-31T12:30:34.666274+00:00 19994330.872000008821 29000000.025000009686 28000000.055999990553 3888655.061000001151 60309.521246165 2023-12-31T12:30:35.668672+00:00 19994330.871999979019 28999999.987999990582 27999999.966000009328 3887793.156999997795 60309.521257586 2023-12-31T12:30:36.655437+00:00 19994330.878000020981 28999999.995000001043 28000000.013999998569 3888474.910000003874 60309.521269188 2023-12-31T12:30:37.657829+00:00 19994330.873999979347 29000000.021000001580 28000000.032999988645 3889912.000000000000 60309.521280790 2023-12-31T12:30:38.660225+00:00 19994330.874000009149 28999999.981000009924 27999999.971999999136 3883961.968999996781 60309.521292391 2023-12-31T12:30:39.662615+00:00 19994330.873999979347 29000000.004000011832 27999999.949000000954 3884443.008000000846 60309.521303993 2023-12-31T12:30:40.665010+00:00 19994330.872000008821 29000000.011999960989 28000000.057000011206 3883691.993000001181 60309.521315595 2023-12-31T12:30:41.667404+00:00 19994330.872999999672 28999999.970000028610 27999999.986000001431 3885347.133000000846 60309.521327197 2023-12-31T12:30:42.669800+00:00 19994330.875999990851 29000000.023999989033 27999999.986000001431 3886154.864999995101 60309.521338723 2023-12-31T12:30:43.665685+00:00 19994330.870999988168 28999999.995000001043 27999999.985000010580 3887212.060000001919 60309.521350325 2023-12-31T12:30:44.668081+00:00 19994330.877000030130 29000000.008999999613 28000000.000999990851 3883202.003999993205 60309.521361746 2023-12-31T12:30:45.654845+00:00 19994330.870000001043 29000000.005999978632 28000000.016999959946 3882019.935000001919 60309.521373347 2023-12-31T12:30:46.657229+00:00 19994330.876999970526 29000000.003000020981 27999999.975000020117 3886070.032000004780 60309.521384949 2023-12-31T12:30:47.659627+00:00 19994330.874000009149 28999999.964999970049 28000000.024999979883 3885853.013999999035 60309.521396551 2023-12-31T12:30:48.662025+00:00 19994330.870999988168 29000000.027000010014 27999999.998000029474 3883244.928000003099 60309.521408153 2023-12-31T12:30:49.664421+00:00 19994330.875000000000 28999999.991999980062 28000000.023999989033 3883720.109999998938 60309.521419755 2023-12-31T12:30:50.666813+00:00 19994330.873000029474 28999999.985000010580 28000000.018000010401 3882363.858999996912 60309.521431357 2023-12-31T12:30:51.669209+00:00 19994330.870000001043 29000000.034000039101 27999999.954999979585 3885848.082000001799 60309.521442777 2023-12-31T12:30:52.655980+00:00 19994330.879000011832 29000000.005999919027 28000000.065000060946 3886814.012999997009 60309.521454379 2023-12-31T12:30:53.658380+00:00 19994330.871999979019 28999999.968000050634 27999999.939000010490 3888165.012999997009 60309.521465981 2023-12-31T12:30:54.660783+00:00 19994330.874999940395 29000000.004999998957 27999999.982999920845 3889023.039000004996 60309.521477583 2023-12-31T12:30:55.663184+00:00 19994330.876000050455 28999999.978000041097 28000000.003000020981 3887436.023000001907 60309.521489004 2023-12-31T12:30:56.649961+00:00 19994330.870000001043 29000000.000000000000 28000000.024000048637 3890594.962999999989 60309.521500787 2023-12-31T12:30:57.667983+00:00 19994330.878999948502 29000000.031999949366 28000000.000000000000 3885846.871000006795 60309.521512389 2023-12-31T12:30:58.670375+00:00 19994330.872000098228 29000000.028000000864 27999999.995999928564 3889416.105999990832 60309.521523810 2023-12-31T12:30:59.657148+00:00 19994330.870000001043 28999999.955999970436 27999999.994000080973 3889106.053000003099 60309.521535592 2023-12-31T12:31:00.675157+00:00 19994330.876999970526 29000000.020000100136 28000000.000000000000 3886221.950999990106 60309.521547013 2023-12-31T12:31:01.661940+00:00 19994330.868999961764 28999999.970999959856 27999999.987999919802 3892032.978000015020 60309.521558615 2023-12-31T12:31:02.664346+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3887621.975999981165 60309.521570036 2023-12-31T12:31:03.651125+00:00 19994330.876000050455 28999999.970000028610 27999999.958999991417 3888119.993000001181 60309.521581819 2023-12-31T12:31:04.669143+00:00 19994330.870999928564 29000000.029999971390 28000000.060999989510 3886905.080000013113 60309.521593240 2023-12-31T12:31:05.655914+00:00 19994330.877000089735 29000000.014999989420 27999999.997000098228 3885893.963999987114 60309.521604842 2023-12-31T12:31:06.658307+00:00 19994330.869999889284 28999999.949000000954 27999999.942999958992 3888358.914000004996 60309.521616624 2023-12-31T12:31:07.676326+00:00 19994330.874000068754 29000000.034999970347 28000000.062999960035 3892062.974000006914 60309.521628045 2023-12-31T12:31:08.663100+00:00 19994330.876999970526 28999999.997999999672 27999999.991999980062 3885610.087000011932 60309.521639647 2023-12-31T12:31:09.665504+00:00 19994330.868999961764 29000000.032000001520 28000000.011000040919 3889626.006999998819 60309.521651068 2023-12-31T12:31:10.652279+00:00 19994330.878000020981 28999999.973000001162 27999999.993999961764 3894003.994999974966 60309.521662851 2023-12-31T12:31:11.670300+00:00 19994330.874000068754 28999999.997999999672 27999999.980000000447 3889368.977000027895 60309.521674272 2023-12-31T12:31:12.657071+00:00 19994330.871999979019 29000000.019999999553 27999999.973000001162 3889716.030999987852 60309.521685873 2023-12-31T12:31:13.659464+00:00 19994330.875999931246 28999999.974999990314 27999999.986000001431 3884457.048999994993 60309.521697475 2023-12-31T12:31:14.661854+00:00 19994330.873000029474 29000000.005000028759 28000000.039000000805 3883234.002999991179 60309.521709077 2023-12-31T12:31:15.664258+00:00 19994330.873000029474 28999999.991000000387 28000000.032999988645 3885134.954000025988 60309.521720679 2023-12-31T12:31:16.666662+00:00 19994330.875000000000 29000000.023999989033 27999999.955000009388 3881729.970999985933 60309.521732100 2023-12-31T12:31:17.653433+00:00 19994330.873000029474 28999999.967999991030 28000000.047999981791 3884912.051999986172 60309.521743882 2023-12-31T12:31:18.671456+00:00 19994330.875999931246 29000000.041000008583 28000000.003000020981 3885317.974000006914 60309.521755304 2023-12-31T12:31:19.658229+00:00 19994330.871000051498 28999999.976000010967 27999999.969999998808 3886940.025000005960 60309.521766905 2023-12-31T12:31:20.660618+00:00 19994330.875000000000 28999999.995000001043 27999999.981000009924 3885304.974000006914 60309.521778507 2023-12-31T12:31:21.663018+00:00 19994330.875000000000 28999999.993999961764 28000000.025999959558 3885389.019999980927 60309.521790109 2023-12-31T12:31:22.665417+00:00 19994330.870000001043 29000000.015000049025 28000000.002000030130 3884154.004000008106 60309.521801636 2023-12-31T12:31:23.661308+00:00 19994330.874000001699 28999999.981000009924 27999999.990000009537 3882434.071000009775 60309.521813313 2023-12-31T12:31:24.670210+00:00 19994330.879000000656 29000000.019999980927 27999999.995999988168 3886163.789000004996 60309.521824658 2023-12-31T12:31:25.650475+00:00 19994330.868000000715 29000000.022000011057 28000000.038999971002 3883455.156999974977 60309.521836441 2023-12-31T12:31:26.668490+00:00 19994330.878000009805 28999999.981999929994 28000000.004999998957 3884853.985000013839 60309.521848042 2023-12-31T12:31:27.670885+00:00 19994330.869999989867 28999999.977000001818 27999999.933000031859 3884023.930999993812 60309.521859464 2023-12-31T12:31:28.657656+00:00 19994330.877999991179 29000000.003000020981 28000000.022999998182 3890877.078000009060 60309.521871066 2023-12-31T12:31:29.660057+00:00 19994330.875000000000 28999999.996999979019 28000000.032999929041 3887879.969000012148 60309.521882667 2023-12-31T12:31:30.662458+00:00 19994330.869000021368 29000000.022999998182 27999999.996000051498 3884587.075999975204 60309.521894269 2023-12-31T12:31:31.664857+00:00 19994330.875999990851 28999999.986999988556 27999999.958999991417 3886500.872000008821 60309.521905690 2023-12-31T12:31:32.651626+00:00 19994330.872999999672 28999999.989000078291 28000000.004000071436 3886989.062000005972 60309.521917473 2023-12-31T12:31:33.669639+00:00 19994330.873000029474 29000000.003999948502 27999999.995999928564 3883494.002999991179 60309.521928893 2023-12-31T12:31:34.656413+00:00 19994330.876000020653 29000000.037000060081 28000000.011999960989 3889114.026000022888 60309.521940495 2023-12-31T12:31:35.658813+00:00 19994330.872999969870 28999999.960999969393 27999999.999000068754 3887886.909999967087 60309.521952097 2023-12-31T12:31:36.661216+00:00 19994330.873000029474 29000000.001000050455 28000000.016000028700 3886782.989000021946 60309.521963699 2023-12-31T12:31:37.663617+00:00 19994330.873999949545 29000000.007999900728 27999999.991999980062 3886230.101999998093 60309.521975301 2023-12-31T12:31:38.666011+00:00 19994330.873000029474 29000000.029000040144 27999999.986999988556 3886343.948000013828 60309.521986722 2023-12-31T12:31:39.652785+00:00 19994330.873000029474 28999999.960000038147 27999999.972999930382 3886330.004999995232 60309.521998505 2023-12-31T12:31:40.670799+00:00 19994330.875999990851 29000000.049000021070 28000000.054000020027 3888890.995999991894 60309.522009926 2023-12-31T12:31:41.657575+00:00 19994330.874000009149 28999999.974999900907 28000000.006000038236 3887200.969999969006 60309.522021527 2023-12-31T12:31:42.659971+00:00 19994330.871999979019 29000000.002000089735 27999999.967000011355 3886911.988000034820 60309.522032948 2023-12-31T12:31:43.646746+00:00 19994330.872999969870 28999999.996999979019 28000000.013999938965 3892639.000000000000 60309.522044731 2023-12-31T12:31:44.664766+00:00 19994330.876000050455 29000000.000999931246 28000000.009999990463 3884917.046000003815 60309.522056333 2023-12-31T12:31:45.667164+00:00 19994330.875999990851 29000000.010000001639 27999999.977000001818 3885342.078000009060 60309.522067754 2023-12-31T12:31:46.653940+00:00 19994330.870000001043 28999999.942999999970 27999999.992000099272 3891371.925999999046 60309.522079537 2023-12-31T12:31:47.671957+00:00 19994330.872999969870 29000000.033000010997 28000000.031999949366 3893085.020999968052 60309.522090958 2023-12-31T12:31:48.658729+00:00 19994330.875999990851 29000000.017999991775 27999999.993000030518 3887524.021000028122 60309.522102559 2023-12-31T12:31:49.661125+00:00 19994330.871999979019 28999999.999000009149 27999999.977000001818 3889196.083999990951 60309.522114161 2023-12-31T12:31:50.663528+00:00 19994330.875000000000 28999999.963999990374 28000000.006999999285 3883826.824000000954 60309.522125763 2023-12-31T12:31:51.665934+00:00 19994330.874000068754 29000000.018000010401 28000000.019999999553 3889818.027999997139 60309.522137184 2023-12-31T12:31:52.652711+00:00 19994330.871999979019 29000000.011000011116 28000000.008999999613 3888091.014999986161 60309.522148786 2023-12-31T12:31:53.655100+00:00 19994330.876999970526 28999999.985000010580 27999999.984000008553 3885064.027000010014 60309.522160568 2023-12-31T12:31:54.673118+00:00 19994330.871000051498 29000000.017999950796 27999999.991000000387 3889246.995000004768 60309.522171990 2023-12-31T12:31:55.659894+00:00 19994330.873999949545 28999999.983000040054 28000000.021000001580 3887451.990000010002 60309.522183591 2023-12-31T12:31:56.662296+00:00 19994330.876999970526 28999999.997999969870 27999999.993000000715 3885164.051999986172 60309.522195193 2023-12-31T12:31:57.664699+00:00 19994330.871000051498 28999999.999000009149 27999999.967999991030 3884050.944999992847 60309.522206795 2023-12-31T12:31:58.667100+00:00 19994330.876000050455 29000000.008999999613 27999999.986000001431 3888758.957000017166 60309.522218216 2023-12-31T12:31:59.653870+00:00 19994330.873999949545 29000000.003000020981 28000000.037999991328 3887773.997999966145 60309.522229818 2023-12-31T12:32:00.656250+00:00 19994330.873000029474 29000000.018999990076 28000000.018999990076 3889528.112000048161 60309.522241420 2023-12-31T12:32:01.658648+00:00 19994330.875999931246 29000000.011999960989 28000000.000999990851 3886407.919999957085 60309.522253022 2023-12-31T12:32:02.661044+00:00 19994330.869000080973 28999999.962999999523 27999999.946000039577 3883220.990999997128 60309.522264623 2023-12-31T12:32:03.663442+00:00 19994330.873999949545 29000000.001999970526 28000000.075999978930 3884902.091000020970 60309.522276225 2023-12-31T12:32:04.665837+00:00 19994330.875000000000 29000000.018000010401 27999999.999000009149 3886115.958000003826 60309.522287827 2023-12-31T12:32:05.668239+00:00 19994330.871000051498 28999999.965000029653 27999999.940000001341 3886207.004999995232 60309.522299353 2023-12-31T12:32:06.664129+00:00 19994330.878999948502 29000000.016000028700 28000000.037000000477 3889422.921999990940 60309.522310955 2023-12-31T12:32:07.666525+00:00 19994330.870000001043 29000000.021000031382 27999999.986999988556 3893478.055999993812 60309.522322376 2023-12-31T12:32:08.653300+00:00 19994330.876999970526 28999999.979999899864 27999999.991000059992 3884725.027999997139 60309.522333978 2023-12-31T12:32:09.655701+00:00 19994330.871000051498 29000000.015000101179 28000000.003999948502 3885300.886000037193 60309.522345580 2023-12-31T12:32:10.658101+00:00 19994330.873000029474 28999999.989999890327 28000000.032000061125 3879497.093999981880 60309.522357182 2023-12-31T12:32:11.660501+00:00 19994330.878000020981 28999999.992000099272 27999999.974999900907 3884448.995999991894 60309.522368784 2023-12-31T12:32:12.662895+00:00 19994330.868999961764 29000000.000000000000 27999999.966000080109 3887219.016000031959 60309.522380386 2023-12-31T12:32:13.665299+00:00 19994330.875999931246 29000000.013999938965 28000000.046000000089 3884993.963999987114 60309.522391987 2023-12-31T12:32:14.667692+00:00 19994330.874000068754 28999999.990000009537 28000000.013999938965 3884936.019999980927 60309.522403408 2023-12-31T12:32:15.654462+00:00 19994330.871999979019 28999999.970999959856 27999999.958000060171 3885940.893000007141 60309.522415010 2023-12-31T12:32:16.656859+00:00 19994330.875000000000 29000000.019000049680 27999999.995999928564 3889089.125999987125 60309.522426612 2023-12-31T12:32:17.659257+00:00 19994330.875000000000 29000000.016999959946 27999999.970000028610 3883041.962999999989 60309.522438214 2023-12-31T12:32:18.661657+00:00 19994330.870999999344 28999999.994000080973 28000000.082000020891 3885565.013999999035 60309.522449635 2023-12-31T12:32:19.648429+00:00 19994330.875999998301 29000000.038999918848 27999999.945999979973 3887424.979000031948 60309.522461417 2023-12-31T12:32:20.666447+00:00 19994330.871999990195 28999999.968000050634 28000000.054999951273 3888895.049999951851 60309.522473019 2023-12-31T12:32:21.668846+00:00 19994330.874000001699 29000000.001999970526 27999999.979000091553 3884829.077000021935 60309.522484440 2023-12-31T12:32:22.655623+00:00 19994330.876000020653 29000000.002000000328 27999999.984999898821 3889507.934000014793 60309.522496223 2023-12-31T12:32:23.673640+00:00 19994330.871999979019 28999999.996999990195 28000000.008000019938 3883988.925999999046 60309.522507644 2023-12-31T12:32:24.660417+00:00 19994330.874000009149 29000000.012000009418 28000000.000000000000 3887333.022000014782 60309.522519246 2023-12-31T12:32:25.662823+00:00 19994330.873999979347 29000000.000999990851 28000000.022000070661 3886935.978999971878 60309.522530667 2023-12-31T12:32:26.649608+00:00 19994330.872000008821 29000000.006000000983 27999999.985000010580 3884545.998000026215 60309.522542449 2023-12-31T12:32:27.667622+00:00 19994330.877999991179 28999999.985000010580 27999999.984999898821 3887723.074999988079 60309.522553870 2023-12-31T12:32:28.654406+00:00 19994330.868000000715 28999999.995000001043 28000000.000000000000 3883032.009999989998 60309.522565472 2023-12-31T12:32:29.656805+00:00 19994330.875000000000 28999999.998999979347 27999999.996999990195 3881009.915000020992 60309.522577255 2023-12-31T12:32:30.674822+00:00 19994330.875999990851 28999999.994000021368 27999999.968000009656 3886744.944999992847 60309.522588676 2023-12-31T12:32:31.661595+00:00 19994330.877000030130 28999999.994999971241 28000000.023999989033 3884964.092000008095 60309.522600278 2023-12-31T12:32:32.663997+00:00 19994330.870999988168 29000000.012000020593 27999999.981000009924 3886191.081999958027 60309.522611699 2023-12-31T12:32:33.650778+00:00 19994330.875000000000 28999999.990000009537 28000000.027000010014 3881775.983000040054 60309.522623481 2023-12-31T12:32:34.668800+00:00 19994330.871999979019 29000000.029999971390 28000000.054999981076 3884133.954999982845 60309.522634903 2023-12-31T12:32:35.655570+00:00 19994330.877000030130 28999999.962000008672 27999999.897999998182 3884386.020999968052 60309.522646504 2023-12-31T12:32:36.657968+00:00 19994330.870000001043 28999999.995999988168 28000000.030000030994 3885884.844000041019 60309.522658106 2023-12-31T12:32:37.660371+00:00 19994330.873999949545 29000000.004999998957 27999999.998999949545 3888780.060000001919 60309.522669708 2023-12-31T12:32:38.662773+00:00 19994330.877000030130 29000000.008000019938 28000000.031000021845 3887773.087000011932 60309.522681310 2023-12-31T12:32:39.665169+00:00 19994330.869000021368 29000000.014999989420 28000000.019999980927 3887599.994999945164 60309.522692731 2023-12-31T12:32:40.651937+00:00 19994330.875999990851 29000000.010000050068 28000000.020000040531 3883055.972000002861 60309.522704513 2023-12-31T12:32:41.669961+00:00 19994330.871999979019 28999999.979999899864 27999999.953000009060 3886454.062000035774 60309.522715935 2023-12-31T12:32:42.656733+00:00 19994330.872999969870 28999999.987000111490 27999999.997999969870 3883680.013000010978 60309.522727536 2023-12-31T12:32:43.659129+00:00 19994330.874000068754 29000000.011999960989 28000000.004999998957 3890117.934999942780 60309.522739138 2023-12-31T12:32:44.661526+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3884955.935000061989 60309.522750740 2023-12-31T12:32:45.663924+00:00 19994330.878000020981 28999999.995000001043 28000000.029000040144 3887946.955999969970 60309.522762266 2023-12-31T12:32:46.659814+00:00 19994330.872999910265 28999999.990999940783 27999999.988999959081 3883934.146000028122 60309.522773868 2023-12-31T12:32:47.662209+00:00 19994330.870000001043 29000000.009000059217 28000000.011000040919 3882205.059000014793 60309.522785545 2023-12-31T12:32:48.671113+00:00 19994330.876000050455 29000000.003999948502 27999999.952999949455 3881700.895999907982 60309.522796891 2023-12-31T12:32:49.651378+00:00 19994330.873000029474 29000000.019000049680 28000000.035000089556 3883921.981999992859 60309.522808674 2023-12-31T12:32:50.669392+00:00 19994330.870000001043 28999999.981999989599 28000000.002999901772 3888747.973000050057 60309.522820095 2023-12-31T12:32:51.656159+00:00 19994330.876999970526 28999999.985000010580 28000000.003000020981 3882645.039000033867 60309.522831696 2023-12-31T12:32:52.658556+00:00 19994330.873999949545 29000000.009999990463 28000000.024999979883 3885299.027999997139 60309.522843298 2023-12-31T12:32:53.660952+00:00 19994330.875000000000 28999999.998999949545 27999999.935999989510 3884275.883999944199 60309.522854900 2023-12-31T12:32:54.663358+00:00 19994330.871999979019 28999999.999000068754 28000000.010000109673 3889923.995000004768 60309.522866321 2023-12-31T12:32:55.650130+00:00 19994330.872000098228 28999999.997999910265 28000000.011999960989 3888861.060000061989 60309.522877923 2023-12-31T12:32:56.652521+00:00 19994330.877999901772 29000000.010000109673 28000000.037999991328 3890511.023999928962 60309.522889705 2023-12-31T12:32:57.670532+00:00 19994330.870000001043 29000000.016999959946 27999999.988000039011 3887636.996000051033 60309.522901126 2023-12-31T12:32:58.657304+00:00 19994330.874000068754 28999999.975999951363 28000000.000000000000 3886740.972999929916 60309.522912728 2023-12-31T12:32:59.659702+00:00 19994330.878999948502 29000000.034000001848 28000000.003999948502 3885087.998000026215 60309.522924330 2023-12-31T12:33:00.662095+00:00 19994330.866999980062 28999999.965999998152 27999999.998000029474 3885615.006000041962 60309.522935932 2023-12-31T12:33:01.664495+00:00 19994330.877000089735 28999999.999000001699 27999999.935999989510 3889957.944000006188 60309.522947352 2023-12-31T12:33:02.651269+00:00 19994330.872999910265 28999999.999000001699 28000000.042999979109 3886818.128999948967 60309.522959135 2023-12-31T12:33:03.669285+00:00 19994330.874000068754 28999999.988000009209 27999999.981999989599 3885493.054000020027 60309.522970556 2023-12-31T12:33:04.656061+00:00 19994330.873999949545 29000000.041000008583 28000000.036000009626 3885461.978999971878 60309.522982158 2023-12-31T12:33:05.658454+00:00 19994330.871000051498 28999999.974999990314 27999999.988000039011 3888491.944000006188 60309.522993760 2023-12-31T12:33:06.660852+00:00 19994330.875000000000 29000000.007999990135 28000000.028999999166 3885527.894000052940 60309.523005362 2023-12-31T12:33:07.663252+00:00 19994330.875999931246 29000000.011000011116 27999999.944000009447 3888315.215000032913 60309.523016964 2023-12-31T12:33:08.665655+00:00 19994330.872000098228 28999999.967000011355 28000000.041999999434 3882973.923999906052 60309.523028384 2023-12-31T12:33:09.652428+00:00 19994330.875999998301 29000000.019999980927 27999999.981000009924 3887286.948000072967 60309.523040167 2023-12-31T12:33:10.670448+00:00 19994330.874000001699 28999999.969000041485 27999999.966999989003 3886441.993999958038 60309.523051588 2023-12-31T12:33:11.657225+00:00 19994330.872999999672 29000000.037000000477 28000000.036000009626 3888066.980000019073 60309.523063190 2023-12-31T12:33:12.659628+00:00 19994330.874999988824 28999999.992999970913 28000000.018999990076 3882626.018999934196 60309.523074611 2023-12-31T12:33:13.646404+00:00 19994330.870000001043 28999999.994000021368 27999999.979999989271 3884429.963000059128 60309.523086394 2023-12-31T12:33:14.664426+00:00 19994330.875999998301 28999999.997999969870 27999999.978999998420 3886095.044000030030 60309.523097996 2023-12-31T12:33:15.666829+00:00 19994330.876999989152 29000000.003000020981 28000000.040999978781 3890695.080999969970 60309.523109417 2023-12-31T12:33:16.653609+00:00 19994330.870000001043 28999999.995000001043 27999999.971999999136 3890655.907999991905 60309.523121200 2023-12-31T12:33:17.671629+00:00 19994330.875000000000 28999999.994000021368 27999999.965000029653 3888171.947999954224 60309.523132620 2023-12-31T12:33:18.658401+00:00 19994330.872999999672 29000000.000000000000 28000000.046000000089 3886446.015000104904 60309.523144222 2023-12-31T12:33:19.660802+00:00 19994330.872000008821 29000000.031000021845 28000000.013000011444 3881980.142999887001 60309.523155643 2023-12-31T12:33:20.647572+00:00 19994330.875000000000 28999999.980999950320 27999999.973999980837 3893361.954000114929 60309.523167426 2023-12-31T12:33:21.665597+00:00 19994330.872999999672 29000000.003000020981 27999999.981999989599 3887554.872999907006 60309.523178847 2023-12-31T12:33:22.652364+00:00 19994330.872999999672 28999999.993999961764 28000000.041999999434 3890225.208999990951 60309.523190449 2023-12-31T12:33:23.654761+00:00 19994330.875000000000 29000000.008000019938 28000000.046000000089 3888498.917000054847 60309.523202231 2023-12-31T12:33:24.672779+00:00 19994330.873000029474 28999999.998000029474 27999999.967000011355 3882495.008999944199 60309.523213652 2023-12-31T12:33:25.659548+00:00 19994330.875999990851 28999999.993000030518 27999999.945000048727 3888849.906000018120 60309.523225254 2023-12-31T12:33:26.661940+00:00 19994330.871999979019 29000000.018999930471 28000000.003999948502 3882862.023000001907 60309.523236780 2023-12-31T12:33:27.657836+00:00 19994330.875000000000 28999999.978000041097 28000000.029000040144 3889281.054000020027 60309.523248458 2023-12-31T12:33:28.666743+00:00 19994330.873000029474 29000000.011999960989 28000000.008999940008 3887789.968000053894 60309.523259984 2023-12-31T12:33:29.662636+00:00 19994330.871999979019 28999999.996999979019 27999999.949000000954 3889271.099999905098 60309.523271586 2023-12-31T12:33:30.665030+00:00 19994330.877000030130 29000000.014000058174 28000000.024999979883 3887470.915000081062 60309.523283007 2023-12-31T12:33:31.651805+00:00 19994330.875000000000 28999999.977999929339 27999999.948000069708 3889818.041999936104 60309.523294609 2023-12-31T12:33:32.654207+00:00 19994330.870999988168 28999999.995000001043 28000000.108999971300 3884820.912000060081 60309.523306392 2023-12-31T12:33:33.672225+00:00 19994330.875000000000 29000000.022999998182 27999999.944000009447 3883513.959999918938 60309.523317812 2023-12-31T12:33:34.659001+00:00 19994330.872999969870 28999999.966000080109 27999999.977999929339 3884932.050000071991 60309.523329414 2023-12-31T12:33:35.661404+00:00 19994330.875999990851 29000000.003000020981 28000000.022999998182 3887107.977999926079 60309.523341016 2023-12-31T12:33:36.663801+00:00 19994330.871999979019 29000000.010000001639 27999999.969000101089 3883049.997000098228 60309.523352618 2023-12-31T12:33:37.666201+00:00 19994330.871000051498 29000000.004000000656 28000000.013999938965 3887491.005999923218 60309.523364039 2023-12-31T12:33:38.652977+00:00 19994330.876999970526 29000000.011999998242 28000000.026000019163 3883781.036000012886 60309.523375641 2023-12-31T12:33:39.655378+00:00 19994330.874000068754 29000000.004999998957 28000000.036999940872 3891240.039000033867 60309.523387243 2023-12-31T12:33:40.657777+00:00 19994330.872999910265 28999999.991999998689 27999999.974000100046 3887661.032999991905 60309.523398845 2023-12-31T12:33:41.660173+00:00 19994330.874000068754 28999999.964000020176 27999999.905999898911 3882909.898000001907 60309.523410446 2023-12-31T12:33:42.662573+00:00 19994330.871999979019 29000000.023999989033 28000000.093000050634 3886972.049999951851 60309.523422048 2023-12-31T12:33:43.664970+00:00 19994330.873999949545 29000000.039999991655 27999999.990000009537 3881412.019000052940 60309.523433650 2023-12-31T12:33:44.667367+00:00 19994330.876000050455 28999999.985000010580 28000000.013000000268 3882644.013999938965 60309.523445071 2023-12-31T12:33:45.654150+00:00 19994330.871999979019 28999999.988999959081 27999999.945999998599 3887018.912000060081 60309.523456673 2023-12-31T12:33:46.656545+00:00 19994330.875000000000 29000000.010000050068 28000000.076000008732 3885492.991999983788 60309.523468275 2023-12-31T12:33:47.658939+00:00 19994330.873000029474 28999999.986000001431 27999999.962000001222 3888344.037999988068 60309.523479877 2023-12-31T12:33:48.661337+00:00 19994330.876000050455 29000000.004999998957 27999999.969999980181 3883880.023000001907 60309.523491298 2023-12-31T12:33:49.648119+00:00 19994330.873999949545 29000000.000000000000 28000000.034000009298 3884025.965000032913 60309.523503080 2023-12-31T12:33:50.666134+00:00 19994330.871000051498 29000000.005999978632 28000000.013999998569 3894060.983999968041 60309.523514682 2023-12-31T12:33:51.668527+00:00 19994330.875999931246 28999999.971000019461 27999999.969999998808 3889227.021999955177 60309.523526103 2023-12-31T12:33:52.655306+00:00 19994330.871999979019 29000000.001999970526 28000000.008999999613 3893180.026000022888 60309.523537705 2023-12-31T12:33:53.657703+00:00 19994330.873000029474 29000000.013000011444 27999999.982000019401 3892150.990000010002 60309.523549307 2023-12-31T12:33:54.660098+00:00 19994330.873999949545 28999999.984000030905 27999999.978999968618 3889074.986000061035 60309.523560909 2023-12-31T12:33:55.662496+00:00 19994330.872000098228 29000000.033999919891 28000000.073000010103 3888211.023999928962 60309.523572329 2023-12-31T12:33:56.649280+00:00 19994330.876999970526 28999999.992000099272 27999999.971999999136 3886028.942000031006 60309.523584113 2023-12-31T12:33:57.667302+00:00 19994330.873999949545 28999999.985999941826 27999999.976000010967 3893227.949000000954 60309.523595533 2023-12-31T12:33:58.654074+00:00 19994330.871000051498 29000000.000000000000 28000000.033999979496 3890414.126999973785 60309.523607135 2023-12-31T12:33:59.656471+00:00 19994330.876999970526 28999999.998999949545 28000000.003000020981 3890014.978999971878 60309.523618737 2023-12-31T12:34:00.658857+00:00 19994330.871999979019 29000000.010000109673 27999999.967999991030 3885434.027999997139 60309.523630339 2023-12-31T12:34:01.661252+00:00 19994330.871999979019 28999999.972999930382 28000000.028999980539 3884568.059000014793 60309.523641940 2023-12-31T12:34:02.663648+00:00 19994330.876000050455 29000000.009000059217 27999999.981000009924 3880572.930000067223 60309.523653361 2023-12-31T12:34:03.650407+00:00 19994330.872000001371 29000000.002999901772 27999999.964999970049 3885424.936999917030 60309.523665144 2023-12-31T12:34:04.668425+00:00 19994330.875999998301 28999999.998000029474 28000000.026000019163 3882749.106000065804 60309.523676565 2023-12-31T12:34:05.655194+00:00 19994330.872999999672 29000000.008000019938 28000000.042999979109 3884780.960000038147 60309.523688166 2023-12-31T12:34:06.657583+00:00 19994330.873000010848 29000000.009000059217 28000000.001000050455 3887825.918999909889 60309.523699768 2023-12-31T12:34:07.659984+00:00 19994330.877999991179 28999999.978999968618 27999999.993999961764 3886710.923000096809 60309.523711370 2023-12-31T12:34:08.662382+00:00 19994330.872000008821 29000000.001999970526 28000000.008000019938 3888635.006999969017 60309.523722972 2023-12-31T12:34:09.664785+00:00 19994330.873000010848 29000000.031000021845 27999999.978000041097 3891957.095000029076 60309.523734499 2023-12-31T12:34:10.660674+00:00 19994330.871999979019 28999999.996999979019 27999999.987999919802 3890144.027999997139 60309.523746176 2023-12-31T12:34:11.669580+00:00 19994330.870000001043 28999999.991000059992 28000000.001999970526 3884969.990000010002 60309.523757522 2023-12-31T12:34:12.649849+00:00 19994330.875999990851 29000000.002999901772 28000000.011000040919 3887230.033999919891 60309.523769304 2023-12-31T12:34:13.667866+00:00 19994330.877000000328 28999999.967000000179 27999999.983000040054 3889637.999000072014 60309.523780725 2023-12-31T12:34:14.654635+00:00 19994330.870000001043 29000000.017000000924 27999999.971999999136 3884821.865999937057 60309.523792326 2023-12-31T12:34:15.657025+00:00 19994330.877000000328 29000000.010000009090 28000000.028999920934 3882773.039999961853 60309.523803928 2023-12-31T12:34:16.659424+00:00 19994330.872999999672 29000000.000000000000 28000000.006000038236 3884750.091000080109 60309.523815530 2023-12-31T12:34:17.661826+00:00 19994330.870999988168 28999999.965999990702 28000000.003000020981 3884385.957000017166 60309.523827132 2023-12-31T12:34:18.664226+00:00 19994330.875999990851 29000000.022000011057 28000000.003999948502 3885724.080999969970 60309.523838554 2023-12-31T12:34:19.651009+00:00 19994330.872000038624 29000000.000999990851 27999999.981999989599 3885232.899999976158 60309.523850336 2023-12-31T12:34:20.669029+00:00 19994330.875000000000 28999999.991000000387 28000000.029000040144 3881242.083999990951 60309.523861757 2023-12-31T12:34:21.655805+00:00 19994330.877999961376 29000000.029000010341 27999999.981999989599 3888409.945000051986 60309.523873359 2023-12-31T12:34:22.658204+00:00 19994330.870000001043 28999999.997000008821 28000000.029000040144 3886366.103999971878 60309.523884960 2023-12-31T12:34:23.660602+00:00 19994330.876000050455 28999999.988999959081 27999999.958000000566 3892571.855000019073 60309.523896563 2023-12-31T12:34:24.663007+00:00 19994330.873999949545 28999999.999000009149 28000000.013000000268 3887843.015999913216 60309.523907984 2023-12-31T12:34:25.649784+00:00 19994330.870000001043 29000000.002000030130 28000000.019999999553 3884522.002000092994 60309.523919586 2023-12-31T12:34:26.652185+00:00 19994330.877000030130 29000000.004999998957 27999999.999000001699 3886018.037999988068 60309.523931368 2023-12-31T12:34:27.670206+00:00 19994330.870999988168 29000000.005999978632 27999999.973999988288 3886229.028999925125 60309.523942789 2023-12-31T12:34:28.656982+00:00 19994330.875999990851 29000000.018000010401 28000000.020000010729 3888409.944000006188 60309.523954391 2023-12-31T12:34:29.659375+00:00 19994330.872999969870 28999999.977999988943 27999999.983000010252 3887325.053000092972 60309.523965993 2023-12-31T12:34:30.661774+00:00 19994330.873000029474 28999999.980000019073 27999999.964999999851 3885092.911999940872 60309.523977594 2023-12-31T12:34:31.664176+00:00 19994330.876000050455 29000000.012000020593 28000000.034999970347 3890415.986999989022 60309.523989016 2023-12-31T12:34:32.650957+00:00 19994330.870999928564 28999999.995000001043 27999999.999000009149 3886928.983999968041 60309.524000618 2023-12-31T12:34:33.653354+00:00 19994330.873000029474 28999999.990999940783 27999999.962000008672 3887560.132000089157 60309.524012219 2023-12-31T12:34:34.655747+00:00 19994330.878000020981 29000000.006999969482 28000000.049000021070 3882146.978999971878 60309.524023821 2023-12-31T12:34:35.658137+00:00 19994330.868999961764 29000000.034000039101 28000000.012999951839 3890032.072000027169 60309.524035423 2023-12-31T12:34:36.660532+00:00 19994330.879000071436 28999999.968999978155 27999999.961000028998 3888236.862999916077 60309.524047025 2023-12-31T12:34:37.662927+00:00 19994330.871999979019 28999999.999000068754 28000000.011999960989 3888280.097000002861 60309.524058626 2023-12-31T12:34:38.665326+00:00 19994330.873000029474 28999999.991999980062 27999999.986000001431 3885464.979000092018 60309.524070047 2023-12-31T12:34:39.652102+00:00 19994330.875999931246 29000000.011999960989 28000000.012000020593 3887546.043999909889 60309.524081830 2023-12-31T12:34:40.670119+00:00 19994330.871999979019 29000000.019999980927 28000000.077000018209 3889030.955000042915 60309.524093251 2023-12-31T12:34:41.656891+00:00 19994330.871000051498 28999999.996999979019 27999999.919999960810 3885835.995000004768 60309.524104853 2023-12-31T12:34:42.659290+00:00 19994330.876999970526 28999999.995000001043 28000000.001000050455 3883335.953999996185 60309.524116274 2023-12-31T12:34:43.646061+00:00 19994330.873000029474 28999999.985000010580 28000000.024999979883 3889093.955999969970 60309.524128057 2023-12-31T12:34:44.664081+00:00 19994330.875000000000 29000000.022999998182 28000000.014000058174 3883443.039000033867 60309.524139659 2023-12-31T12:34:45.666482+00:00 19994330.873999949545 28999999.995000001043 27999999.991999980062 3883047.065999985207 60309.524151079 2023-12-31T12:34:46.653256+00:00 19994330.871000051498 28999999.977000001818 27999999.937999960035 3884406.889999986161 60309.524162862 2023-12-31T12:34:47.671280+00:00 19994330.873999949545 29000000.004999998957 28000000.039999961853 3880800.044000030030 60309.524174283 2023-12-31T12:34:48.658023+00:00 19994330.872000098228 29000000.009999990463 27999999.971999999136 3886091.965999960899 60309.524185949 2023-12-31T12:34:49.666003+00:00 19994330.873999949545 29000000.029000040144 28000000.055999990553 3890772.031000018120 60309.524197370 2023-12-31T12:34:50.652778+00:00 19994330.879999998957 28999999.956999998540 27999999.940999981016 3884031.950999975204 60309.524208972 2023-12-31T12:34:51.655171+00:00 19994330.868999961764 29000000.017000000924 28000000.042000059038 3882444.026000022888 60309.524220574 2023-12-31T12:34:52.657567+00:00 19994330.876000050455 28999999.993999999017 27999999.950999978930 3891509.031000018120 60309.524232175 2023-12-31T12:34:53.659954+00:00 19994330.875000000000 28999999.999000001699 28000000.039999961853 3887520.003999948967 60309.524243777 2023-12-31T12:34:54.662349+00:00 19994330.870000001043 29000000.015999991447 28000000.013000011444 3883081.949000000954 60309.524255379 2023-12-31T12:34:55.664750+00:00 19994330.876999970526 29000000.010000020266 27999999.942000031471 3886289.162000060081 60309.524266981 2023-12-31T12:34:56.667159+00:00 19994330.873000029474 28999999.975999981165 28000000.004000071436 3884789.838999987114 60309.524278508 2023-12-31T12:34:57.663046+00:00 19994330.872999999672 29000000.006000008434 28000000.046000000089 3884101.968000053894 60309.524290109 2023-12-31T12:34:58.665441+00:00 19994330.874000009149 28999999.991000000387 27999999.994999889284 3886510.061999917030 60309.524301530 2023-12-31T12:34:59.652215+00:00 19994330.872000001371 29000000.002000000328 28000000.043000098318 3887349.032000064850 60309.524313221 2023-12-31T12:35:00.662288+00:00 19994330.874000001699 28999999.986000001431 27999999.960999969393 3886344.031000018120 60309.524324642 2023-12-31T12:35:01.649061+00:00 19994330.874000001699 28999999.980000019073 27999999.953999999911 3888303.923999906052 60309.524336244 2023-12-31T12:35:02.651460+00:00 19994330.875999998301 29000000.044999960810 28000000.050000000745 3886479.035000085831 60309.524348027 2023-12-31T12:35:03.669484+00:00 19994330.874000001699 29000000.012000020593 28000000.018999990076 3889114.983000000007 60309.524359447 2023-12-31T12:35:04.656218+00:00 19994330.875000000000 28999999.977999988943 27999999.927000001073 3883429.921000000089 60309.524371048 2023-12-31T12:35:05.658592+00:00 19994330.868999991566 29000000.011000040919 28000000.076000008732 3889692.130000000820 60309.524382650 2023-12-31T12:35:06.660972+00:00 19994330.878000020981 28999999.982999980450 27999999.956000000238 3884500.978999997955 60309.524394252 2023-12-31T12:35:07.663369+00:00 19994330.870000001043 29000000.014999989420 27999999.999000009149 3886607.012999999803 60309.524405778 2023-12-31T12:35:08.659260+00:00 19994330.875999990851 28999999.997999969870 28000000.029999971390 3893096.962000001222 60309.524417456 2023-12-31T12:35:09.668168+00:00 19994330.872000008821 28999999.976000070572 27999999.986000001431 3886877.070999999065 60309.524428802 2023-12-31T12:35:10.648445+00:00 19994330.875999990851 29000000.021000031382 27999999.966000020504 3887555.949000000954 60309.524440584 2023-12-31T12:35:11.666467+00:00 19994330.873000029474 29000000.002999901772 28000000.074000000954 3884638.905000001192 60309.524452186 2023-12-31T12:35:12.668859+00:00 19994330.870999988168 28999999.977000001818 27999999.923999968916 3887813.012999997009 60309.524463607 2023-12-31T12:35:13.655630+00:00 19994330.872999969870 29000000.031000021845 28000000.055000010878 3880446.171000003815 60309.524475208 2023-12-31T12:35:14.658025+00:00 19994330.876000050455 28999999.963999990374 27999999.992000039667 3886127.958999998868 60309.524486810 2023-12-31T12:35:15.660432+00:00 19994330.872999969870 29000000.007000088692 27999999.933999959379 3888984.953000002075 60309.524498412 2023-12-31T12:35:16.662830+00:00 19994330.878000020981 29000000.023999929428 28000000.076000031084 3889820.985999993980 60309.524509833 2023-12-31T12:35:17.649607+00:00 19994330.870999988168 28999999.986000061035 27999999.951999958605 3887791.929000005126 60309.524521616 2023-12-31T12:35:18.667619+00:00 19994330.875999990851 29000000.031000021845 28000000.064000010490 3882293.140000001062 60309.524533037 2023-12-31T12:35:19.654393+00:00 19994330.871999979019 28999999.983999971300 28000000.015999969095 3883651.008000000846 60309.524544639 2023-12-31T12:35:20.656793+00:00 19994330.872000038624 28999999.995000001043 27999999.945000048727 3887536.945999994874 60309.524556241 2023-12-31T12:35:21.659189+00:00 19994330.875999990851 28999999.972999930382 28000000.003000020981 3884573.078000009060 60309.524567842 2023-12-31T12:35:22.661600+00:00 19994330.871999979019 28999999.988000039011 27999999.995999928564 3889086.920999988914 60309.524579444 2023-12-31T12:35:23.663998+00:00 19994330.875000000000 29000000.034000039101 27999999.996000051498 3887438.058999999892 60309.524590865 2023-12-31T12:35:24.650772+00:00 19994330.873000029474 29000000.001999970526 27999999.996999979019 3886537.983000009786 60309.524602648 2023-12-31T12:35:25.668785+00:00 19994330.873000029474 28999999.980000019073 27999999.980000019073 3889694.917999998201 60309.524614069 2023-12-31T12:35:26.655557+00:00 19994330.875000000000 28999999.990000009537 27999999.998999949545 3883065.112999991048 60309.524625671 2023-12-31T12:35:27.657945+00:00 19994330.873999949545 29000000.004999998957 28000000.022000070661 3882597.921000003815 60309.524637092 2023-12-31T12:35:28.644721+00:00 19994330.873000029474 29000000.017999999225 28000000.002999901772 3887167.011999994982 60309.524648874 2023-12-31T12:35:29.662741+00:00 19994330.873999949545 29000000.013999991119 27999999.992000099272 3880773.973000004888 60309.524660476 2023-12-31T12:35:30.665145+00:00 19994330.873000029474 28999999.984999999404 27999999.987999919802 3891553.021999999881 60309.524671897 2023-12-31T12:35:31.651919+00:00 19994330.875000000000 28999999.981999989599 27999999.978000041097 3884804.933999999892 60309.524683679 2023-12-31T12:35:32.669929+00:00 19994330.876999970526 29000000.041000008583 28000000.067999958992 3883015.104000002146 60309.524695101 2023-12-31T12:35:33.656700+00:00 19994330.869000080973 28999999.976000010967 27999999.948000069708 3883622.925999999046 60309.524706703 2023-12-31T12:35:34.659094+00:00 19994330.876999970526 29000000.041999999434 28000000.008000019938 3889460.063999996055 60309.524718304 2023-12-31T12:35:35.661489+00:00 19994330.871999979019 28999999.954999979585 28000000.042999979109 3884951.939999998081 60309.524729906 2023-12-31T12:35:36.663884+00:00 19994330.871000051498 29000000.026000019163 28000000.000000000000 3883570.910999997985 60309.524741327 2023-12-31T12:35:37.650666+00:00 19994330.875000000000 29000000.000999990851 27999999.986999988556 3888227.152999997139 60309.524752929 2023-12-31T12:35:38.653072+00:00 19994330.875000000000 28999999.967000011355 27999999.937999960035 3886640.921000003815 60309.524764712 2023-12-31T12:35:39.671087+00:00 19994330.875000000000 29000000.004000011832 28000000.081999998540 3883942.997999995947 60309.524776133 2023-12-31T12:35:40.657865+00:00 19994330.873999949545 28999999.999000009149 28000000.010999999940 3887873.013000010978 60309.524787734 2023-12-31T12:35:41.660260+00:00 19994330.871999979019 28999999.996999979019 27999999.964999999851 3886978.013999999035 60309.524799336 2023-12-31T12:35:42.662652+00:00 19994330.873000029474 29000000.018000010401 28000000.001999989152 3889419.043000013102 60309.524810938 2023-12-31T12:35:43.665050+00:00 19994330.875000000000 28999999.977999988943 27999999.964999999851 3887803.900999993086 60309.524822359 2023-12-31T12:35:44.651822+00:00 19994330.871000051498 29000000.008999999613 28000000.002000000328 3884867.069999992847 60309.524833961 2023-12-31T12:35:45.654219+00:00 19994330.875999931246 28999999.998999949545 28000000.049999978393 3882527.027999997139 60309.524845563 2023-12-31T12:35:46.656614+00:00 19994330.871999979019 29000000.004999998957 27999999.931000020355 3885706.967999995220 60309.524857164 2023-12-31T12:35:47.659011+00:00 19994330.877000089735 29000000.013000011444 28000000.024999979883 3887311.921000003815 60309.524868691 2023-12-31T12:35:48.654902+00:00 19994330.872999910265 28999999.970000028610 28000000.032999988645 3885844.098000019789 60309.524880368 2023-12-31T12:35:49.663807+00:00 19994330.873000029474 28999999.999000068754 27999999.975000020117 3888428.965999991167 60309.524891970 2023-12-31T12:35:50.666205+00:00 19994330.876000050455 29000000.033999919891 27999999.992999970913 3882515.974999994040 60309.524903497 2023-12-31T12:35:51.662096+00:00 19994330.872000001371 29000000.000000000000 28000000.020000040531 3891662.083999990951 60309.524915098 2023-12-31T12:35:52.664493+00:00 19994330.870999999344 29000000.001000050455 28000000.033999979496 3887114.927000015974 60309.524926519 2023-12-31T12:35:53.651264+00:00 19994330.877000000328 28999999.978999968618 27999999.940999981016 3887497.049999982119 60309.524938121 2023-12-31T12:35:54.653662+00:00 19994330.872999999672 29000000.021999958903 28000000.050999999046 3879356.952000021935 60309.524949723 2023-12-31T12:35:55.656056+00:00 19994330.875000000000 29000000.008000019938 27999999.996000051498 3882297.016000003088 60309.524961324 2023-12-31T12:35:56.658451+00:00 19994330.872999999672 28999999.966000080109 27999999.993999961764 3885273.935999989975 60309.524972746 2023-12-31T12:35:57.645229+00:00 19994330.872999999672 29000000.003999948502 27999999.983000040054 3882504.115999997128 60309.524984528 2023-12-31T12:35:58.663252+00:00 19994330.872999999672 28999999.991999980062 28000000.012000020593 3885537.008000016212 60309.524996130 2023-12-31T12:35:59.665654+00:00 19994330.876000020653 29000000.027000069618 27999999.993999961764 3887384.917999982834 60309.525007551 2023-12-31T12:36:00.652416+00:00 19994330.871999979019 28999999.996999979019 27999999.978000041097 3882812.994000018109 60309.525019153 2023-12-31T12:36:01.654805+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3886871.016999990214 60309.525030755 2023-12-31T12:36:02.657199+00:00 19994330.871000021696 28999999.981999989599 28000000.000000000000 3885633.002000004053 60309.525042356 2023-12-31T12:36:03.659595+00:00 19994330.877000000328 29000000.054000020027 28000000.015999909490 3886260.048999994993 60309.525053777 2023-12-31T12:36:04.646369+00:00 19994330.874000009149 29000000.000999998301 28000000.016000028700 3885138.898000001907 60309.525065560 2023-12-31T12:36:05.664387+00:00 19994330.871999979019 28999999.945000000298 27999999.949000000954 3882518.120000004768 60309.525077162 2023-12-31T12:36:06.666785+00:00 19994330.878000020981 29000000.028000000864 28000000.022999998182 3888124.898999989033 60309.525088583 2023-12-31T12:36:07.653562+00:00 19994330.867999970913 28999999.993000000715 27999999.983999971300 3888430.018999993801 60309.525100365 2023-12-31T12:36:08.671576+00:00 19994330.877000030130 29000000.012000009418 28000000.054000020027 3883416.919000000227 60309.525111787 2023-12-31T12:36:09.658347+00:00 19994330.873999949545 29000000.013999998569 28000000.011000040919 3885612.247000008821 60309.525123389 2023-12-31T12:36:10.660743+00:00 19994330.874000009149 29000000.002000000328 27999999.925999999046 3886911.872000008821 60309.525134809 2023-12-31T12:36:11.647514+00:00 19994330.875000000000 28999999.967999991030 27999999.981999989599 3885045.918000013102 60309.525146592 2023-12-31T12:36:12.665537+00:00 19994330.873000029474 29000000.011000011116 28000000.057000041008 3888010.115999997128 60309.525158013 2023-12-31T12:36:13.652322+00:00 19994330.870000001043 28999999.991999980062 27999999.980999950320 3885216.023000001907 60309.525169615 2023-12-31T12:36:14.654711+00:00 19994330.877999961376 29000000.003000020981 27999999.975000020117 3884789.953999996185 60309.525181397 2023-12-31T12:36:15.672728+00:00 19994330.870999988168 29000000.023999989033 28000000.079999919981 3883784.028999983799 60309.525192819 2023-12-31T12:36:16.659506+00:00 19994330.874000009149 28999999.977999988943 27999999.946000099182 3885741.890999972820 60309.525204420 2023-12-31T12:36:17.661901+00:00 19994330.876000050455 29000000.022000011057 28000000.041999939829 3887938.103000044823 60309.525215841 2023-12-31T12:36:18.648677+00:00 19994330.873999949545 28999999.991000000387 27999999.949000000954 3883063.910999954212 60309.525227624 2023-12-31T12:36:19.666698+00:00 19994330.871999979019 29000000.015999969095 28000000.024999998510 3882518.155000030994 60309.525239045 2023-12-31T12:36:20.653473+00:00 19994330.874000068754 29000000.000000000000 27999999.981999989599 3890861.791999996174 60309.525250647 2023-12-31T12:36:21.655869+00:00 19994330.872999910265 28999999.989000018686 27999999.982000008225 3880501.176999986172 60309.525262248 2023-12-31T12:36:22.658262+00:00 19994330.875000000000 28999999.960999969393 28000000.020000010729 3885107.845000029076 60309.525273850 2023-12-31T12:36:23.660658+00:00 19994330.874000068754 29000000.036000009626 28000000.035000000149 3883774.206999958027 60309.525285271 2023-12-31T12:36:24.647430+00:00 19994330.870000001043 28999999.981000069529 27999999.972999989986 3882855.716000020970 60309.525296873 2023-12-31T12:36:25.649830+00:00 19994330.876999970526 29000000.018999930471 28000000.057999998331 3887667.189000010025 60309.525308656 2023-12-31T12:36:26.667855+00:00 19994330.873999949545 29000000.011000040919 27999999.997000008821 3888528.768000007141 60309.525320077 2023-12-31T12:36:27.654627+00:00 19994330.874000068754 28999999.991999980062 27999999.918999969959 3884024.185999989975 60309.525331679 2023-12-31T12:36:28.657029+00:00 19994330.871999979019 28999999.977000001818 27999999.999000009149 3887192.987999976147 60309.525343280 2023-12-31T12:36:29.659424+00:00 19994330.871999979019 29000000.034000039101 28000000.037999991328 3879010.006000041962 60309.525354882 2023-12-31T12:36:30.661818+00:00 19994330.879000071436 28999999.967000011355 27999999.962000008672 3886483.030999958981 60309.525366409 2023-12-31T12:36:31.657712+00:00 19994330.872999910265 29000000.001999970526 27999999.997000038624 3886731.995000004768 60309.525378010 2023-12-31T12:36:32.660108+00:00 19994330.872000098228 29000000.024999979883 28000000.046999990940 3889087.973000050057 60309.525389432 2023-12-31T12:36:33.646886+00:00 19994330.875999931246 28999999.996999979019 27999999.996999979019 3884328.990999997128 60309.525401033 2023-12-31T12:36:34.649285+00:00 19994330.870000001043 29000000.008000019938 27999999.967999991030 3884970.040999948978 60309.525412816 2023-12-31T12:36:35.667297+00:00 19994330.876999970526 28999999.968999978155 28000000.008000019938 3879636.026000022888 60309.525424237 2023-12-31T12:36:36.654064+00:00 19994330.871999979019 29000000.014000058174 28000000.018999990076 3879590.971000016201 60309.525435839 2023-12-31T12:36:37.656459+00:00 19994330.874000068754 29000000.000999931246 27999999.988000039011 3881470.999000012875 60309.525447440 2023-12-31T12:36:38.658855+00:00 19994330.875000000000 28999999.997000098228 27999999.995999928564 3886369.939999998081 60309.525459042 2023-12-31T12:36:39.661256+00:00 19994330.870999928564 28999999.988999959081 28000000.000000000000 3882121.074000000954 60309.525470464 2023-12-31T12:36:40.648040+00:00 19994330.877000089735 29000000.011000040919 28000000.009000059217 3883599.933999956120 60309.525482246 2023-12-31T12:36:41.666058+00:00 19994330.872999910265 29000000.000000000000 27999999.978999968618 3890251.096000016201 60309.525493667 2023-12-31T12:36:42.652832+00:00 19994330.871000051498 29000000.002999998629 28000000.021999958903 3884922.916999996174 60309.525505269 2023-12-31T12:36:43.655233+00:00 19994330.876000050455 29000000.003999989480 28000000.008000019938 3882440.039000033867 60309.525516870 2023-12-31T12:36:44.657624+00:00 19994330.872000001371 28999999.986000001431 27999999.991999980062 3886478.987999976147 60309.525528472 2023-12-31T12:36:45.660017+00:00 19994330.872999999672 28999999.997000008821 28000000.003000020981 3891193.961000024807 60309.525540074 2023-12-31T12:36:46.662417+00:00 19994330.875999998301 28999999.996999979019 27999999.988999959081 3889266.103999971878 60309.525551495 2023-12-31T12:36:47.649196+00:00 19994330.870999999344 29000000.015000019222 28000000.008000019938 3886679.934000014793 60309.525563278 2023-12-31T12:36:48.667212+00:00 19994330.875999998301 29000000.007999990135 27999999.991000059992 3884983.935000001919 60309.525574699 2023-12-31T12:36:49.653983+00:00 19994330.872999999672 28999999.990000009537 28000000.018999930471 3884851.087999999989 60309.525586301 2023-12-31T12:36:50.656376+00:00 19994330.871999990195 29000000.013000011444 28000000.029000040144 3884643.956999958027 60309.525597722 2023-12-31T12:36:51.643156+00:00 19994330.877000000328 28999999.968999978155 27999999.952999949455 3886453.987000048161 60309.525609504 2023-12-31T12:36:52.661175+00:00 19994330.870999988168 29000000.013000011444 28000000.009000059217 3879705.953999996185 60309.525621106 2023-12-31T12:36:53.663567+00:00 19994330.875000000000 28999999.998000029474 27999999.965999960899 3880876.076999961864 60309.525632527 2023-12-31T12:36:54.650348+00:00 19994330.873000029474 29000000.000000000000 28000000.029000040144 3884345.078999996185 60309.525644310 2023-12-31T12:36:55.668367+00:00 19994330.875000000000 28999999.997999969870 27999999.960999969393 3882082.016000031959 60309.525655731 2023-12-31T12:36:56.655146+00:00 19994330.871999979019 29000000.025000039488 28000000.074999999255 3883650.943000019062 60309.525667333 2023-12-31T12:36:57.657538+00:00 19994330.877000030130 28999999.958999991417 27999999.945000000298 3883212.937999964226 60309.525678754 2023-12-31T12:36:58.644312+00:00 19994330.871999979019 29000000.014999989420 27999999.989999998361 3888302.990999997128 60309.525690536 2023-12-31T12:36:59.662322+00:00 19994330.876999970526 28999999.991000000387 28000000.043000001460 3885944.004999995232 60309.525701957 2023-12-31T12:37:00.649095+00:00 19994330.870000001043 28999999.993999961764 27999999.980000000447 3884757.078000009060 60309.525713559 2023-12-31T12:37:01.651497+00:00 19994330.875999990851 29000000.048000101000 28000000.048999991268 3882509.026000022888 60309.525725341 2023-12-31T12:37:02.669518+00:00 19994330.873000029474 28999999.972999930382 27999999.932999998331 3884395.922999978065 60309.525736763 2023-12-31T12:37:03.656290+00:00 19994330.871999979019 28999999.988999959081 28000000.015999998897 3887168.930999993812 60309.525748365 2023-12-31T12:37:04.658686+00:00 19994330.876000050455 29000000.001000050455 27999999.988000009209 3886978.165000020992 60309.525759966 2023-12-31T12:37:05.661082+00:00 19994330.871999979019 29000000.003999948502 28000000.017999980599 3885393.921000003815 60309.525771568 2023-12-31T12:37:06.663486+00:00 19994330.875999990851 29000000.014000058174 28000000.008000019938 3884399.001999973785 60309.525782989 2023-12-31T12:37:07.650258+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3886657.986000000965 60309.525794591 2023-12-31T12:37:08.652658+00:00 19994330.870000001043 28999999.978999968618 27999999.988000039011 3885090.985000013839 60309.525806193 2023-12-31T12:37:09.655050+00:00 19994330.878000020981 29000000.036999940872 28000000.068999949843 3887193.018000007141 60309.525817795 2023-12-31T12:37:10.657443+00:00 19994330.872000038624 28999999.956000089645 27999999.934000018984 3886735.028999983799 60309.525829396 2023-12-31T12:37:11.659839+00:00 19994330.870999928564 29000000.008999940008 28000000.008000019938 3883527.016000031959 60309.525840998 2023-12-31T12:37:12.662232+00:00 19994330.875000000000 28999999.996000051498 27999999.958999991417 3886199.063999950886 60309.525852600 2023-12-31T12:37:13.664629+00:00 19994330.875000000000 29000000.015999909490 28000000.010999981314 3887088.927000045776 60309.525864126 2023-12-31T12:37:14.660519+00:00 19994330.871999979019 29000000.006000038236 28000000.036000069231 3880852.002999960911 60309.525875728 2023-12-31T12:37:15.662916+00:00 19994330.876000050455 28999999.991999980062 27999999.991999980062 3892338.909000039101 60309.525887149 2023-12-31T12:37:16.649687+00:00 19994330.873000029474 28999999.991000059992 27999999.981999989599 3885218.961999952793 60309.525898751 2023-12-31T12:37:17.652081+00:00 19994330.873999949545 29000000.005999919027 27999999.980000019073 3884291.170000017155 60309.525910353 2023-12-31T12:37:18.654478+00:00 19994330.875000000000 28999999.993999999017 28000000.046000000089 3882556.985000013839 60309.525921955 2023-12-31T12:37:19.656870+00:00 19994330.868000030518 28999999.984000001103 27999999.979999899864 3886652.819999992847 60309.525933556 2023-12-31T12:37:20.659265+00:00 19994330.878999948502 29000000.037999998778 28000000.034000039101 3883100.103999971878 60309.525945158 2023-12-31T12:37:21.661666+00:00 19994330.871000051498 28999999.973000001162 27999999.978999968618 3883755.069000006188 60309.525956760 2023-12-31T12:37:22.664063+00:00 19994330.873999949545 29000000.008000001311 27999999.999000068754 3888693.050000071991 60309.525968181 2023-12-31T12:37:23.650832+00:00 19994330.876000050455 29000000.007999990135 27999999.957999940962 3884902.842999935150 60309.525979782 2023-12-31T12:37:24.653227+00:00 19994330.870000001043 28999999.998000029474 28000000.055999990553 3883272.027000070084 60309.525991384 2023-12-31T12:37:25.655622+00:00 19994330.873999949545 28999999.995999988168 27999999.981000069529 3886472.047999978065 60309.526002986 2023-12-31T12:37:26.658015+00:00 19994330.876999970526 28999999.993999991566 27999999.965999960899 3884058.936999917030 60309.526014407 2023-12-31T12:37:27.644787+00:00 19994330.871000051498 29000000.005999978632 28000000.018000010401 3883204.953999996185 60309.526026190 2023-12-31T12:37:28.662809+00:00 19994330.876000050455 28999999.980000019073 28000000.006000038236 3881497.060000061989 60309.526037792 2023-12-31T12:37:29.665209+00:00 19994330.870999928564 29000000.033999979496 28000000.059000018984 3887016.998999952804 60309.526049213 2023-12-31T12:37:30.651986+00:00 19994330.876999970526 28999999.980000019073 27999999.961999889463 3885799.074000000954 60309.526060996 2023-12-31T12:37:31.670005+00:00 19994330.874000068754 29000000.019999980927 27999999.980000019073 3886563.911000012886 60309.526072416 2023-12-31T12:37:32.656779+00:00 19994330.871999979019 28999999.962000008672 28000000.019999980927 3887744.087000011932 60309.526084018 2023-12-31T12:37:33.659176+00:00 19994330.873000029474 29000000.012000020593 27999999.963000059128 3884629.952000021935 60309.526095439 2023-12-31T12:37:34.645949+00:00 19994330.875999931246 28999999.986999988556 28000000.000000000000 3885835.129999995232 60309.526107222 2023-12-31T12:37:35.663964+00:00 19994330.871999979019 29000000.037000000477 27999999.982000000775 3889071.848999977112 60309.526118643 2023-12-31T12:37:36.650743+00:00 19994330.876000050455 28999999.983000040054 28000000.046999998391 3878747.077000021935 60309.526130245 2023-12-31T12:37:37.653144+00:00 19994330.873000029474 28999999.987999919802 27999999.962999999523 3884920.865999937057 60309.526142027 2023-12-31T12:37:38.671165+00:00 19994330.872999999672 28999999.989000078291 27999999.964999999851 3878805.147000073921 60309.526153449 2023-12-31T12:37:39.657937+00:00 19994330.875000000000 29000000.011999960989 28000000.046999990940 3886164.947999954224 60309.526165050 2023-12-31T12:37:40.660336+00:00 19994330.872000008821 29000000.014999989420 28000000.057000011206 3881953.032000064850 60309.526176471 2023-12-31T12:37:41.647113+00:00 19994330.875999998301 28999999.981999989599 27999999.910000000149 3879077.932999968994 60309.526188254 2023-12-31T12:37:42.665140+00:00 19994330.872999999672 28999999.993000030518 27999999.992000009865 3882395.093000053894 60309.526199675 2023-12-31T12:37:43.651920+00:00 19994330.870999988168 29000000.031999949366 28000000.055000010878 3886395.093999981880 60309.526211277 2023-12-31T12:37:44.654321+00:00 19994330.877000000328 28999999.990000009537 27999999.995000001043 3886570.838999987114 60309.526222879 2023-12-31T12:37:45.656717+00:00 19994330.872000008821 29000000.006000038236 28000000.018000010401 3885621.003999948967 60309.526234481 2023-12-31T12:37:46.659112+00:00 19994330.875000000000 29000000.003000020981 28000000.009999990463 3883099.065000057220 60309.526246082 2023-12-31T12:37:47.661506+00:00 19994330.873999979347 28999999.991999980062 28000000.005999978632 3883719.953999996185 60309.526257503 2023-12-31T12:37:48.648279+00:00 19994330.874000009149 29000000.016999959946 28000000.004000011832 3886938.947000027169 60309.526269286 2023-12-31T12:37:49.666304+00:00 19994330.870999988168 28999999.983999971300 27999999.974999960512 3884096.927999972831 60309.526280707 2023-12-31T12:37:50.653071+00:00 19994330.875000000000 29000000.005000110716 28000000.005000051111 3882417.066999911796 60309.526292309 2023-12-31T12:37:51.655465+00:00 19994330.871999979019 29000000.013999938965 28000000.012999951839 3885159.031000018120 60309.526303911 2023-12-31T12:37:52.657861+00:00 19994330.874000009149 28999999.983000040054 27999999.995999988168 3885598.129000068177 60309.526315512 2023-12-31T12:37:53.660246+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3887539.893999934196 60309.526327039 2023-12-31T12:37:54.656133+00:00 19994330.878000020981 28999999.986999988556 27999999.977000001818 3887245.106000065804 60309.526338641 2023-12-31T12:37:55.658527+00:00 19994330.870999988168 28999999.980000000447 27999999.953000068665 3888981.906000018120 60309.526350318 2023-12-31T12:37:56.667428+00:00 19994330.874000009149 29000000.008999999613 28000000.008999940008 3882617.914999961853 60309.526361663 2023-12-31T12:37:57.647695+00:00 19994330.872999969870 28999999.999000001699 27999999.995000001043 3888647.106999992859 60309.526373446 2023-12-31T12:37:58.665709+00:00 19994330.874000009149 28999999.997000008821 27999999.998999949545 3884097.833999990951 60309.526384867 2023-12-31T12:37:59.652478+00:00 19994330.870999988168 29000000.008000001311 28000000.034000039101 3881869.103000044823 60309.526396468 2023-12-31T12:38:00.654860+00:00 19994330.877000030130 29000000.015999998897 28000000.016999959946 3882548.029999970924 60309.526408070 2023-12-31T12:38:01.657258+00:00 19994330.871999979019 28999999.998999979347 27999999.984000090510 3879090.952000021935 60309.526419672 2023-12-31T12:38:02.659656+00:00 19994330.876999970526 29000000.004999998957 27999999.964999910444 3889195.061999917030 60309.526431093 2023-12-31T12:38:03.646431+00:00 19994330.870000001043 28999999.964000020176 27999999.987000111490 3889858.027000070084 60309.526442876 2023-12-31T12:38:04.664454+00:00 19994330.875000000000 29000000.034000009298 28000000.045999880880 3884773.901000022888 60309.526454478 2023-12-31T12:38:05.666854+00:00 19994330.874000068754 28999999.991000000387 28000000.006000038236 3881116.079999924172 60309.526465898 2023-12-31T12:38:06.653625+00:00 19994330.873999949545 29000000.010999981314 28000000.016999959946 3884973.910000085831 60309.526477500 2023-12-31T12:38:07.656021+00:00 19994330.873000029474 28999999.971000019461 27999999.910000089556 3887949.062999964226 60309.526489102 2023-12-31T12:38:08.658416+00:00 19994330.875000000000 29000000.014999989420 28000000.062999960035 3881706.021999955177 60309.526500704 2023-12-31T12:38:09.660814+00:00 19994330.870999928564 29000000.041999999434 28000000.024000048637 3884980.065000057220 60309.526512125 2023-12-31T12:38:10.647589+00:00 19994330.876000050455 28999999.967000011355 27999999.942999958992 3885221.845999956131 60309.526523908 2023-12-31T12:38:11.665605+00:00 19994330.873000029474 28999999.988000039011 28000000.090999960899 3883204.019000052940 60309.526535328 2023-12-31T12:38:12.652379+00:00 19994330.875000000000 28999999.975999951363 27999999.930000070482 3885078.990000010002 60309.526546930 2023-12-31T12:38:13.654772+00:00 19994330.875000000000 29000000.010000050068 27999999.991000000387 3883704.990999937057 60309.526558532 2023-12-31T12:38:14.657172+00:00 19994330.870999928564 29000000.003999948502 28000000.032999999821 3888067.088999987114 60309.526570134 2023-12-31T12:38:15.659566+00:00 19994330.873000029474 29000000.006999969482 27999999.978999998420 3882510.057000041008 60309.526581736 2023-12-31T12:38:16.661970+00:00 19994330.876999970526 28999999.991000059992 28000000.022999998182 3882171.907999991905 60309.526593157 2023-12-31T12:38:17.648741+00:00 19994330.871000051498 29000000.003999948502 27999999.956999998540 3885160.023000001907 60309.526604939 2023-12-31T12:38:18.666759+00:00 19994330.878999948502 29000000.028000000864 28000000.037999991328 3887622.942000031006 60309.526616360 2023-12-31T12:38:19.653534+00:00 19994330.870000001043 28999999.988000039011 27999999.981000009924 3880871.996999979019 60309.526627962 2023-12-31T12:38:20.655933+00:00 19994330.875000000000 28999999.976000070572 28000000.025000009686 3890270.100999950897 60309.526639383 2023-12-31T12:38:21.642702+00:00 19994330.875000000000 29000000.025999899954 27999999.988999988884 3884150.973999977112 60309.526651165 2023-12-31T12:38:22.660715+00:00 19994330.871000051498 28999999.989000078291 27999999.966000020504 3883301.903000115883 60309.526662587 2023-12-31T12:38:23.647496+00:00 19994330.873000029474 29000000.020999908447 28000000.057999968529 3884678.050999999046 60309.526674189 2023-12-31T12:38:24.649892+00:00 19994330.875999931246 28999999.985000010580 27999999.966000020504 3881879.979999899864 60309.526685971 2023-12-31T12:38:25.667917+00:00 19994330.871999979019 28999999.996999979019 28000000.020999971777 3883470.012000083923 60309.526697392 2023-12-31T12:38:26.654693+00:00 19994330.877000089735 28999999.995000001043 27999999.983000040054 3891611.036999940872 60309.526708994 2023-12-31T12:38:27.657096+00:00 19994330.871999979019 28999999.975000020117 28000000.019999980927 3880272.948000072967 60309.526720596 2023-12-31T12:38:28.659493+00:00 19994330.873999949545 29000000.012000080198 27999999.977999988943 3882557.978999971878 60309.526732198 2023-12-31T12:38:29.661890+00:00 19994330.873000029474 29000000.010999921709 27999999.990000009537 3891704.049000024796 60309.526743619 2023-12-31T12:38:30.648665+00:00 19994330.871999979019 29000000.011000040919 27999999.980000019073 3889190.000000000000 60309.526755221 2023-12-31T12:38:31.651070+00:00 19994330.876000050455 28999999.985000010580 27999999.992999970913 3885950.089999914169 60309.526766823 2023-12-31T12:38:32.653469+00:00 19994330.872000001371 29000000.008000019938 28000000.019999980927 3884900.864000082016 60309.526778424 2023-12-31T12:38:33.655866+00:00 19994330.872000001371 29000000.008000001311 28000000.021000031382 3882876.020999907982 60309.526790026 2023-12-31T12:38:34.658263+00:00 19994330.875999998301 28999999.984999999404 28000000.013000011444 3880259.046000003815 60309.526801628 2023-12-31T12:38:35.660658+00:00 19994330.872999999672 29000000.015000000596 27999999.980999950320 3879836.971000074875 60309.526813230 2023-12-31T12:38:36.663050+00:00 19994330.874000001699 29000000.018000010401 28000000.031000021845 3882516.990000010002 60309.526824757 2023-12-31T12:38:37.658943+00:00 19994330.875999998301 28999999.947000000626 27999999.933000091463 3881813.046999930870 60309.526836358 2023-12-31T12:38:38.661345+00:00 19994330.872000008821 29000000.007999990135 28000000.035999890417 3886629.986000061035 60309.526847779 2023-12-31T12:38:39.648123+00:00 19994330.875999990851 29000000.029000010341 28000000.024000048637 3887838.959999918938 60309.526859381 2023-12-31T12:38:40.650515+00:00 19994330.876000020653 28999999.988000009209 27999999.955999970436 3886228.032000064850 60309.526870983 2023-12-31T12:38:41.652910+00:00 19994330.870999988168 29000000.013999998569 28000000.009000059217 3885016.039999961853 60309.526882585 2023-12-31T12:38:42.655304+00:00 19994330.873999979347 28999999.992999970913 28000000.019999980927 3886642.863000034820 60309.526894187 2023-12-31T12:38:43.657701+00:00 19994330.872999999672 29000000.008999999613 28000000.013000011444 3887841.233000040054 60309.526905788 2023-12-31T12:38:44.660096+00:00 19994330.875000000000 28999999.999000009149 28000000.009999990463 3883896.794999957085 60309.526917390 2023-12-31T12:38:45.662495+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3883551.093999981880 60309.526928811 2023-12-31T12:38:46.649274+00:00 19994330.867000039667 28999999.987999979407 27999999.962999939919 3881582.925999999046 60309.526940413 2023-12-31T12:38:47.651676+00:00 19994330.875999990851 29000000.008000019938 28000000.042999979109 3885036.978000044823 60309.526952015 2023-12-31T12:38:48.654074+00:00 19994330.875999990851 29000000.020999971777 27999999.999000068754 3885580.139999986161 60309.526963617 2023-12-31T12:38:49.656467+00:00 19994330.874000009149 28999999.980000019073 27999999.980000019073 3884331.912999988068 60309.526975038 2023-12-31T12:38:50.643244+00:00 19994330.875999990851 29000000.007999960333 27999999.995999928564 3884379.074999928009 60309.526986820 2023-12-31T12:38:51.661266+00:00 19994330.870999988168 29000000.003000020981 27999999.991000000387 3881026.992000102997 60309.526998422 2023-12-31T12:38:52.663663+00:00 19994330.875000000000 28999999.995000001043 28000000.024999998510 3884332.993999958038 60309.527009843 2023-12-31T12:38:53.650444+00:00 19994330.875000000000 28999999.968000050634 27999999.969999998808 3881997.013000010978 60309.527021626 2023-12-31T12:38:54.668471+00:00 19994330.870000001043 29000000.015999909490 27999999.971999999136 3885103.893000007141 60309.527033047 2023-12-31T12:38:55.655241+00:00 19994330.875000000000 28999999.983000040054 28000000.032000008970 3885728.113999962807 60309.527044649 2023-12-31T12:38:56.657642+00:00 19994330.870999988168 29000000.014000058174 27999999.963999990374 3887193.973000050057 60309.527056070 2023-12-31T12:38:57.644418+00:00 19994330.873999949545 29000000.005999919027 28000000.013999998569 3880969.959999918938 60309.527067852 2023-12-31T12:38:58.662443+00:00 19994330.879000071436 28999999.981999989599 28000000.052999999374 3888044.933000088204 60309.527079273 2023-12-31T12:38:59.649226+00:00 19994330.868999961764 29000000.016000028700 27999999.934999998659 3887152.963999987114 60309.527090875 2023-12-31T12:39:00.651622+00:00 19994330.876000050455 29000000.000000000000 28000000.051999989897 3885823.174000024796 60309.527102658 2023-12-31T12:39:01.669640+00:00 19994330.875000000000 28999999.998000029474 28000000.008000019938 3884643.829999924172 60309.527114079 2023-12-31T12:39:02.656417+00:00 19994330.868999961764 29000000.031999949366 28000000.008999999613 3885689.017000079155 60309.527125681 2023-12-31T12:39:03.658811+00:00 19994330.879999998957 28999999.971000079066 27999999.953999999911 3890036.155999898911 60309.527137102 2023-12-31T12:39:04.645586+00:00 19994330.871000051498 29000000.024999979883 28000000.045000020415 3886398.934000014793 60309.527148884 2023-12-31T12:39:05.663599+00:00 19994330.873000029474 28999999.977999929339 27999999.928999960423 3887809.064000010025 60309.527160306 2023-12-31T12:39:06.650374+00:00 19994330.877999901772 29000000.008000019938 28000000.050999999046 3882852.985000013839 60309.527171907 2023-12-31T12:39:07.652774+00:00 19994330.871000051498 29000000.003000020981 28000000.019000049680 3884301.031000018120 60309.527183509 2023-12-31T12:39:08.655171+00:00 19994330.871999979019 28999999.996000051498 27999999.963999990374 3887082.940999985207 60309.527195111 2023-12-31T12:39:09.657572+00:00 19994330.876000050455 29000000.013999938965 28000000.056999981403 3883219.027999997139 60309.527206712 2023-12-31T12:39:10.659966+00:00 19994330.873000029474 28999999.960000000894 27999999.990000009537 3883826.916000009049 60309.527218134 2023-12-31T12:39:11.646737+00:00 19994330.873999949545 29000000.019000008702 27999999.965999960899 3890820.993000030983 60309.527229916 2023-12-31T12:39:12.664758+00:00 19994330.871000051498 29000000.002999991179 27999999.995000001043 3886684.969999908935 60309.527241337 2023-12-31T12:39:13.651526+00:00 19994330.875999931246 29000000.000000000000 27999999.986000061035 3888998.072000027169 60309.527252939 2023-12-31T12:39:14.653922+00:00 19994330.871999979019 28999999.969999998808 28000000.009999990463 3889031.021000028122 60309.527264541 2023-12-31T12:39:15.656322+00:00 19994330.874000068754 29000000.036000009626 28000000.034999970347 3886278.995000004768 60309.527276143 2023-12-31T12:39:16.658717+00:00 19994330.872999910265 28999999.986999988556 27999999.958000060171 3888698.029000043869 60309.527287669 2023-12-31T12:39:17.654599+00:00 19994330.874000068754 29000000.023999989033 28000000.071999911219 3889173.960999966133 60309.527299346 2023-12-31T12:39:18.663498+00:00 19994330.873000029474 29000000.018000010401 27999999.973000049591 3887736.006000041962 60309.527310948 2023-12-31T12:39:19.665901+00:00 19994330.875999931246 28999999.996999979019 27999999.978999968618 3884787.009999989998 60309.527322294 2023-12-31T12:39:20.646172+00:00 19994330.871999979019 28999999.958000000566 27999999.963000059128 3890045.977999926079 60309.527334076 2023-12-31T12:39:21.664188+00:00 19994330.875000000000 29000000.006000038236 28000000.009999990463 3894104.985000013839 60309.527345497 2023-12-31T12:39:22.650964+00:00 19994330.875000000000 28999999.995000001043 28000000.033999919891 3884685.001999973785 60309.527357099 2023-12-31T12:39:23.653362+00:00 19994330.871000051498 28999999.973999980837 27999999.963000059128 3889046.928000092972 60309.527368701 2023-12-31T12:39:24.655759+00:00 19994330.878000020981 29000000.065000001341 28000000.057000041008 3886841.035999894142 60309.527380303 2023-12-31T12:39:25.658150+00:00 19994330.872000001371 28999999.991000000387 28000000.000000000000 3888765.992000102997 60309.527391724 2023-12-31T12:39:26.644925+00:00 19994330.872999999672 28999999.971999999136 27999999.975999951363 3884574.991999983788 60309.527403506 2023-12-31T12:39:27.662943+00:00 19994330.874000001699 29000000.022999998182 28000000.001000050455 3885921.018999934196 60309.527415108 2023-12-31T12:39:28.665348+00:00 19994330.872999999672 29000000.006000038236 28000000.042999979109 3886712.097000002861 60309.527426529 2023-12-31T12:39:29.652125+00:00 19994330.874000001699 28999999.970999959856 27999999.944000009447 3887951.921000003815 60309.527438131 2023-12-31T12:39:30.654524+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3884014.060000061989 60309.527449733 2023-12-31T12:39:31.656919+00:00 19994330.873000010848 28999999.988999959081 28000000.013999998569 3888469.959999918938 60309.527461335 2023-12-31T12:39:32.659313+00:00 19994330.875000000000 29000000.017000079155 28000000.043000001460 3889534.925999999046 60309.527472756 2023-12-31T12:39:33.646096+00:00 19994330.871999979019 29000000.018999930471 27999999.962000008672 3888299.055999993812 60309.527484538 2023-12-31T12:39:34.664121+00:00 19994330.870000001043 28999999.935000058264 27999999.972999989986 3885157.061000109185 60309.527495960 2023-12-31T12:39:35.650901+00:00 19994330.879999998957 29000000.049000021070 28000000.050000008196 3882206.877999901772 60309.527507561 2023-12-31T12:39:36.653301+00:00 19994330.872999999672 28999999.997999910265 27999999.951999988407 3890144.055999993812 60309.527519163 2023-12-31T12:39:37.655699+00:00 19994330.875000000000 28999999.986999988556 28000000.060999989510 3885212.012000083923 60309.527530765 2023-12-31T12:39:38.658095+00:00 19994330.872000038624 29000000.008000019938 27999999.989000018686 3882454.029999970924 60309.527542367 2023-12-31T12:39:39.660487+00:00 19994330.873999949545 29000000.017000079155 28000000.008000019938 3889709.037000000011 60309.527553788 2023-12-31T12:39:40.647267+00:00 19994330.874000009149 28999999.960999969393 28000000.014999989420 3885327.921000001021 60309.527565571 2023-12-31T12:39:41.665287+00:00 19994330.871999979019 29000000.004999998957 27999999.953000009060 3883852.966000000015 60309.527576991 2023-12-31T12:39:42.652063+00:00 19994330.873000029474 29000000.013000011444 28000000.020999971777 3883696.095999998972 60309.527588593 2023-12-31T12:39:43.654459+00:00 19994330.876999970526 28999999.988000039011 27999999.974000040442 3884322.916000001132 60309.527600015 2023-12-31T12:39:44.641237+00:00 19994330.873000029474 29000000.011999960989 28000000.022999998182 3884896.024999998976 60309.527611797 2023-12-31T12:39:45.659254+00:00 19994330.873000029474 28999999.998999949545 27999999.972999989986 3882322.004999998957 60309.527623399 2023-12-31T12:39:46.661650+00:00 19994330.875000000000 29000000.014000058174 28000000.011999960989 3886471.964000002015 60309.527634820 2023-12-31T12:39:47.648430+00:00 19994330.870999988168 28999999.993999999017 28000000.041999999434 3887820.068000004161 60309.527646603 2023-12-31T12:39:48.666457+00:00 19994330.875999990851 29000000.004999998957 27999999.950999978930 3884542.074999995995 60309.527658023 2023-12-31T12:39:49.653233+00:00 19994330.869000021368 28999999.983000010252 28000000.032999988645 3884221.836999997031 60309.527669625 2023-12-31T12:39:50.655625+00:00 19994330.876999970526 29000000.019999999553 28000000.000000000000 3885170.066000007093 60309.527681046 2023-12-31T12:39:51.642389+00:00 19994330.877000030130 28999999.995999988168 27999999.986000061035 3885044.964999996126 60309.527692829 2023-12-31T12:39:52.660406+00:00 19994330.873000029474 29000000.000000000000 28000000.000000000000 3885650.079000004102 60309.527704250 2023-12-31T12:39:53.647175+00:00 19994330.873999949545 28999999.989000018686 27999999.986999988556 3882511.939999998081 60309.527715852 2023-12-31T12:39:54.649576+00:00 19994330.871999979019 28999999.996999979019 28000000.021999958903 3884423.020999997854 60309.527727634 2023-12-31T12:39:55.667601+00:00 19994330.871999979019 29000000.003000020981 27999999.961000081152 3883056.082000001799 60309.527739055 2023-12-31T12:39:56.654365+00:00 19994330.876000050455 29000000.001999970526 28000000.051999930292 3884390.851999998093 60309.527750657 2023-12-31T12:39:57.656757+00:00 19994330.870999928564 28999999.991999980062 27999999.967000011355 3887844.069000006188 60309.527762259 2023-12-31T12:39:58.659154+00:00 19994330.875000000000 29000000.022999998182 28000000.024000048637 3888788.932999997865 60309.527773860 2023-12-31T12:39:59.661550+00:00 19994330.876000050455 28999999.981000009924 27999999.990999940783 3885316.100999996066 60309.527785387 2023-12-31T12:40:00.657421+00:00 19994330.871999979019 29000000.006000038236 28000000.028000000864 3880250.024000003934 60309.527796989 2023-12-31T12:40:01.659825+00:00 19994330.874000068754 28999999.981000009924 27999999.973000049591 3887157.884999989998 60309.527808410 2023-12-31T12:40:02.646604+00:00 19994330.872999910265 29000000.021999958903 28000000.018000010401 3889104.065000012983 60309.527820012 2023-12-31T12:40:03.649008+00:00 19994330.876000050455 28999999.997000038624 28000000.003000020981 3885987.959999992978 60309.527831794 2023-12-31T12:40:04.667032+00:00 19994330.873999949545 28999999.979999959469 27999999.954999919981 3883257.101999998093 60309.527843216 2023-12-31T12:40:05.653805+00:00 19994330.871000051498 29000000.022999998182 28000000.031000021845 3886094.008000000846 60309.527854817 2023-12-31T12:40:06.656201+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3884887.887999997009 60309.527866419 2023-12-31T12:40:07.658599+00:00 19994330.875000000000 28999999.990000009537 27999999.999000068754 3886412.027999997139 60309.527878021 2023-12-31T12:40:08.661007+00:00 19994330.873000029474 29000000.008999940008 28000000.006999999285 3892071.947000011802 60309.527889442 2023-12-31T12:40:09.647788+00:00 19994330.873000029474 28999999.993000030518 28000000.022999998182 3888918.060000001919 60309.527901044 2023-12-31T12:40:10.650190+00:00 19994330.871999979019 29000000.011000040919 28000000.000999998301 3885801.002999991179 60309.527912646 2023-12-31T12:40:11.652590+00:00 19994330.875999931246 28999999.991999980062 27999999.991000000387 3884635.035999997985 60309.527924248 2023-12-31T12:40:12.654988+00:00 19994330.873000029474 28999999.993000030518 27999999.968000009656 3889767.918000013102 60309.527935850 2023-12-31T12:40:13.657382+00:00 19994330.871999979019 29000000.024999979883 28000000.039999991655 3887851.018999993801 60309.527947451 2023-12-31T12:40:14.659778+00:00 19994330.876000050455 28999999.986999988556 28000000.004000011832 3881365.861999989022 60309.527959053 2023-12-31T12:40:15.662176+00:00 19994330.873999949545 29000000.034000039101 28000000.021999981254 3885942.182999997865 60309.527970474 2023-12-31T12:40:16.648952+00:00 19994330.871999979019 28999999.982999920845 27999999.983000010252 3884986.020999997854 60309.527982076 2023-12-31T12:40:17.651356+00:00 19994330.876000050455 28999999.996000051498 27999999.969999969006 3885041.976000010967 60309.527993678 2023-12-31T12:40:18.653750+00:00 19994330.875000000000 28999999.990000009537 28000000.026000019163 3888390.009000002872 60309.528005280 2023-12-31T12:40:19.656147+00:00 19994330.872999999672 29000000.010999921709 27999999.973999980837 3887075.925999999046 60309.528016700 2023-12-31T12:40:20.642927+00:00 19994330.874000001699 28999999.962000008672 28000000.013999998569 3889240.023999989033 60309.528028483 2023-12-31T12:40:21.660926+00:00 19994330.872000008821 29000000.018000010401 27999999.977000001818 3887391.914000004996 60309.528040085 2023-12-31T12:40:22.663329+00:00 19994330.874000001699 29000000.022000070661 28000000.022000011057 3886535.024000018835 60309.528051506 2023-12-31T12:40:23.650114+00:00 19994330.874000001699 28999999.973999980837 28000000.026000019163 3885000.061999977101 60309.528063108 2023-12-31T12:40:24.652515+00:00 19994330.871999990195 29000000.002999998629 27999999.953000009060 3885773.080000013113 60309.528074710 2023-12-31T12:40:25.654910+00:00 19994330.875999998301 29000000.004999998957 27999999.963999990374 3882391.902000010014 60309.528086311 2023-12-31T12:40:26.657306+00:00 19994330.872000008821 28999999.974000010639 28000000.068999949843 3885338.039999992121 60309.528097732 2023-12-31T12:40:27.644081+00:00 19994330.875000000000 29000000.026000011712 27999999.969000101089 3882810.030000001192 60309.528109515 2023-12-31T12:40:28.662099+00:00 19994330.873999979347 28999999.986999988556 28000000.016999959946 3886401.979999988806 60309.528120936 2023-12-31T12:40:29.648879+00:00 19994330.872999999672 29000000.022999998182 28000000.026000019163 3887047.022000014782 60309.528132538 2023-12-31T12:40:30.651275+00:00 19994330.875000000000 28999999.997999999672 27999999.981999989599 3884573.956999986898 60309.528144320 2023-12-31T12:40:31.669294+00:00 19994330.872999999672 28999999.981999989599 27999999.957999940962 3889107.946999996901 60309.528155742 2023-12-31T12:40:32.656073+00:00 19994330.873000029474 29000000.009999990463 28000000.012000080198 3882679.029000014067 60309.528167344 2023-12-31T12:40:33.658472+00:00 19994330.876999970526 28999999.989000018686 28000000.019999980927 3883251.017999976873 60309.528178765 2023-12-31T12:40:34.645241+00:00 19994330.872000038624 29000000.015999969095 27999999.972999930382 3885171.049000024796 60309.528190547 2023-12-31T12:40:35.663265+00:00 19994330.875000000000 28999999.988000039011 28000000.007000088692 3887506.909999995958 60309.528201968 2023-12-31T12:40:36.650041+00:00 19994330.875000000000 29000000.014999989420 28000000.015999909490 3887256.967000008095 60309.528213570 2023-12-31T12:40:37.652440+00:00 19994330.868999961764 29000000.003000020981 28000000.011000040919 3886950.057999997865 60309.528225172 2023-12-31T12:40:38.654841+00:00 19994330.876000050455 28999999.969999969006 28000000.004999998957 3890450.065999985207 60309.528236774 2023-12-31T12:40:39.657236+00:00 19994330.870999988168 29000000.021000031382 27999999.965000029653 3889199.002999991179 60309.528248375 2023-12-31T12:40:40.659636+00:00 19994330.876999970526 29000000.006999969482 28000000.006999969482 3885074.045000017155 60309.528259902 2023-12-31T12:40:41.655522+00:00 19994330.874000009149 29000000.001999970526 27999999.985000010580 3884548.921999990940 60309.528271579 2023-12-31T12:40:42.664426+00:00 19994330.875000000000 28999999.966000080109 28000000.013999938965 3890853.069000006188 60309.528282925 2023-12-31T12:40:43.644700+00:00 19994330.871999979019 29000000.005999919027 28000000.040000081062 3881293.907999991905 60309.528294708 2023-12-31T12:40:44.662718+00:00 19994330.873000029474 29000000.025000099093 27999999.995000001043 3879666.011999994982 60309.528306128 2023-12-31T12:40:45.649492+00:00 19994330.869999948889 28999999.996999979019 28000000.000000000000 3887277.912000000011 60309.528317730 2023-12-31T12:40:46.651886+00:00 19994330.878000020981 29000000.000999931246 27999999.991999998689 3885069.084000021219 60309.528329332 2023-12-31T12:40:47.654280+00:00 19994330.874000068754 29000000.008000019938 28000000.002999998629 3883478.992999970913 60309.528340934 2023-12-31T12:40:48.656678+00:00 19994330.870999928564 28999999.971000079066 27999999.963000010699 3888190.106000006199 60309.528352535 2023-12-31T12:40:49.659074+00:00 19994330.875000000000 29000000.024999979883 28000000.016999989748 3884505.891000031959 60309.528363957 2023-12-31T12:40:50.645852+00:00 19994330.873000029474 28999999.980000019073 28000000.019999999553 3883971.972000002861 60309.528375739 2023-12-31T12:40:51.663875+00:00 19994330.876999970526 29000000.030999898911 28000000.015999998897 3886143.981000006199 60309.528387160 2023-12-31T12:40:52.650650+00:00 19994330.873000029474 28999999.988000039011 27999999.981999989599 3882892.049999951851 60309.528398762 2023-12-31T12:40:53.653047+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3890372.000000000000 60309.528410364 2023-12-31T12:40:54.655447+00:00 19994330.875999931246 28999999.995000001043 28000000.050999999046 3884658.044000030030 60309.528421966 2023-12-31T12:40:55.657840+00:00 19994330.871000051498 28999999.998000029474 27999999.924999978393 3884662.925000011921 60309.528433387 2023-12-31T12:40:56.644615+00:00 19994330.873999949545 29000000.005999919027 28000000.043000038713 3882392.988999962807 60309.528444989 2023-12-31T12:40:57.647013+00:00 19994330.875000000000 28999999.997000098228 27999999.931999981403 3882763.114000021946 60309.528456771 2023-12-31T12:40:58.665038+00:00 19994330.871000051498 28999999.991999980062 28000000.044000029564 3887952.922999978065 60309.528468193 2023-12-31T12:40:59.651821+00:00 19994330.873999949545 29000000.034999970347 27999999.966999951750 3885381.027999997139 60309.528479794 2023-12-31T12:41:00.654215+00:00 19994330.875000000000 28999999.955999970436 27999999.993000030518 3888631.962999999989 60309.528491396 2023-12-31T12:41:01.656608+00:00 19994330.874000068754 29000000.013000000268 28000000.031000021845 3886705.002000033855 60309.528502998 2023-12-31T12:41:02.659005+00:00 19994330.873999949545 29000000.011999990791 28000000.001999970526 3883792.000000000000 60309.528514419 2023-12-31T12:41:03.645781+00:00 19994330.873000029474 29000000.003000009805 27999999.990000009537 3883193.986999989022 60309.528526201 2023-12-31T12:41:04.663801+00:00 19994330.875000000000 29000000.022999990731 28000000.011999960989 3894623.038999975193 60309.528537623 2023-12-31T12:41:05.650583+00:00 19994330.878000020981 28999999.966000020504 27999999.981999989599 3885922.966000020970 60309.528549224 2023-12-31T12:41:06.652979+00:00 19994330.867999911308 28999999.987999979407 28000000.009999990463 3886503.001999973785 60309.528560826 2023-12-31T12:41:07.655378+00:00 19994330.874000068754 29000000.013000011444 28000000.001000050455 3887577.967000008095 60309.528572428 2023-12-31T12:41:08.657779+00:00 19994330.875999931246 29000000.013999998569 27999999.985000010580 3883808.108000040054 60309.528584030 2023-12-31T12:41:09.660177+00:00 19994330.869000080973 28999999.989999979734 28000000.031000021845 3885593.817999958992 60309.528595451 2023-12-31T12:41:10.646953+00:00 19994330.878000020981 29000000.010000050068 28000000.026999950409 3887256.089000045788 60309.528607233 2023-12-31T12:41:11.664971+00:00 19994330.871999979019 28999999.977000001818 27999999.944000009447 3888673.951999961864 60309.528618655 2023-12-31T12:41:12.651756+00:00 19994330.875999931246 29000000.023999989033 28000000.004999998957 3890247.099000037182 60309.528630257 2023-12-31T12:41:13.654153+00:00 19994330.874000001699 29000000.000999990851 28000000.024999979883 3887295.991999983788 60309.528641677 2023-12-31T12:41:14.640924+00:00 19994330.872999999672 29000000.008999999613 27999999.977000001818 3885561.041000009049 60309.528653460 2023-12-31T12:41:15.658945+00:00 19994330.872999999672 28999999.976000010967 27999999.986999988556 3891888.986000000965 60309.528665062 2023-12-31T12:41:16.661343+00:00 19994330.875999990851 29000000.009999990463 28000000.054000020027 3885633.047999978065 60309.528676483 2023-12-31T12:41:17.648116+00:00 19994330.870000001043 29000000.009999990463 27999999.991999980062 3884676.019999980927 60309.528688265 2023-12-31T12:41:18.666149+00:00 19994330.876999989152 28999999.977000001818 27999999.961000081152 3886601.760000050068 60309.528699687 2023-12-31T12:41:19.652927+00:00 19994330.869000021368 29000000.021000031382 28000000.066999908537 3882177.200999975204 60309.528711288 2023-12-31T12:41:20.655321+00:00 19994330.877000000328 28999999.975000020117 27999999.950000051409 3887532.999000012875 60309.528722815 2023-12-31T12:41:21.651215+00:00 19994330.873999979347 28999999.998999949545 27999999.968999978155 3885779.949000000954 60309.528734492 2023-12-31T12:41:22.660119+00:00 19994330.872999999672 29000000.008000019938 28000000.026000019163 3883020.986000000965 60309.528745838 2023-12-31T12:41:23.640390+00:00 19994330.874000009149 28999999.988999959081 28000000.019999980927 3883859.078000009060 60309.528757621 2023-12-31T12:41:24.658413+00:00 19994330.870999988168 28999999.998000029474 27999999.953999999911 3888540.952999948990 60309.528769298 2023-12-31T12:41:25.667321+00:00 19994330.875000029802 29000000.006999969482 28000000.070999998599 3887280.935000001919 60309.528780643 2023-12-31T12:41:26.647589+00:00 19994330.878999948502 28999999.998000029474 27999999.959999989718 3884535.980000019073 60309.528792426 2023-12-31T12:41:27.665610+00:00 19994330.870000001043 29000000.006000038236 27999999.990000009537 3883953.074000000954 60309.528803847 2023-12-31T12:41:28.652382+00:00 19994330.873000029474 28999999.977000001818 28000000.028999980539 3888676.000999987125 60309.528815449 2023-12-31T12:41:29.654784+00:00 19994330.876999970526 29000000.022999998182 28000000.002000000328 3881896.990000010002 60309.528826870 2023-12-31T12:41:30.641558+00:00 19994330.872000038624 29000000.022999998182 28000000.002999991179 3887902.110000013839 60309.528838653 2023-12-31T12:41:31.659583+00:00 19994330.875000000000 28999999.983999971300 28000000.001000020653 3888299.825999975204 60309.528850073 2023-12-31T12:41:32.646359+00:00 19994330.872999969870 28999999.967000011355 28000000.023999989033 3886927.004000008106 60309.528861675 2023-12-31T12:41:33.648758+00:00 19994330.872000038624 29000000.018999930471 27999999.956000000238 3883377.017000020016 60309.528873458 2023-12-31T12:41:34.666775+00:00 19994330.876999970526 29000000.008000019938 27999999.970000028610 3885993.004000008106 60309.528884879 2023-12-31T12:41:35.653545+00:00 19994330.870999988168 28999999.994000080973 28000000.009999990463 3882763.976999998093 60309.528896481 2023-12-31T12:41:36.655939+00:00 19994330.875999990851 29000000.024999979883 28000000.061999980360 3890004.094999969006 60309.528908082 2023-12-31T12:41:37.658330+00:00 19994330.872000038624 28999999.993999961764 27999999.952000018209 3887038.926999986172 60309.528919684 2023-12-31T12:41:38.660726+00:00 19994330.872999969870 29000000.004999998957 28000000.004999998957 3888919.021000028122 60309.528931106 2023-12-31T12:41:39.647512+00:00 19994330.874000009149 29000000.019000001252 28000000.028999980539 3883939.949999988079 60309.528942707 2023-12-31T12:41:40.649908+00:00 19994330.870000001043 28999999.969000000507 27999999.951000031084 3887830.115999997128 60309.528954309 2023-12-31T12:41:41.652303+00:00 19994330.873999949545 28999999.986000020057 27999999.954999979585 3885025.958999990951 60309.528965911 2023-12-31T12:41:42.654700+00:00 19994330.874000068754 28999999.995999988168 28000000.069000009447 3885097.029000043869 60309.528977332 2023-12-31T12:41:43.641472+00:00 19994330.873000029474 28999999.988999988884 28000000.003000020981 3890641.968999981880 60309.528989114 2023-12-31T12:41:44.659484+00:00 19994330.876999970526 29000000.021000001580 28000000.008999940008 3887247.990999997128 60309.529000716 2023-12-31T12:41:45.661879+00:00 19994330.873999949545 28999999.983000010252 27999999.988000039011 3888615.938000022899 60309.529012137 2023-12-31T12:41:46.648659+00:00 19994330.874000068754 29000000.010000020266 27999999.995000001043 3887167.134000002872 60309.529023739 2023-12-31T12:41:47.651064+00:00 19994330.875000000000 29000000.019999980927 28000000.036999940872 3884361.915999948978 60309.529035341 2023-12-31T12:41:48.653460+00:00 19994330.871999979019 29000000.006999969482 27999999.963999990374 3888781.026000022888 60309.529046942 2023-12-31T12:41:49.655854+00:00 19994330.875000000000 28999999.993000030518 28000000.011000040919 3888347.924000024796 60309.529058364 2023-12-31T12:41:50.642629+00:00 19994330.875000000000 28999999.963999990374 27999999.990000009537 3889974.082999945153 60309.529070146 2023-12-31T12:41:51.660639+00:00 19994330.871999979019 29000000.019999980927 27999999.990000009537 3884239.043000041973 60309.529081567 2023-12-31T12:41:52.647415+00:00 19994330.878000020981 28999999.995000001043 27999999.978999968618 3886810.983999968041 60309.529093169 2023-12-31T12:41:53.649816+00:00 19994330.871999979019 29000000.018999990076 28000000.037000060081 3886428.972000002861 60309.529104771 2023-12-31T12:41:54.652208+00:00 19994330.871000051498 29000000.002000030130 27999999.996999979019 3890380.953000009060 60309.529116373 2023-12-31T12:41:55.654604+00:00 19994330.876999970526 28999999.990000009537 27999999.968999978155 3890693.064000010025 60309.529127975 2023-12-31T12:41:56.656996+00:00 19994330.870000001043 28999999.993999961764 28000000.019999980927 3888320.945000051986 60309.529139395 2023-12-31T12:41:57.643764+00:00 19994330.873999949545 28999999.994000080973 28000000.019999980927 3889629.006999969017 60309.529151178 2023-12-31T12:41:58.661781+00:00 19994330.876000050455 29000000.029999971390 28000000.009000059217 3881518.957000017166 60309.529162599 2023-12-31T12:41:59.648551+00:00 19994330.870000001043 28999999.973999980837 27999999.965999960899 3884270.056999921799 60309.529174201 2023-12-31T12:42:00.650953+00:00 19994330.876999970526 28999999.993999961764 27999999.994000080973 3881427.011000037193 60309.529185803 2023-12-31T12:42:01.653356+00:00 19994330.870999928564 29000000.018000010401 28000000.016999959946 3882433.968999981880 60309.529197405 2023-12-31T12:42:02.655753+00:00 19994330.875000000000 28999999.991999980062 27999999.954999919981 3883438.990000010002 60309.529209007 2023-12-31T12:42:03.658147+00:00 19994330.875000000000 28999999.989000078291 28000000.068999998271 3888696.970000029076 60309.529220533 2023-12-31T12:42:04.654036+00:00 19994330.872000098228 29000000.003000020981 27999999.973000001162 3882983.156000018120 60309.529232210 2023-12-31T12:42:05.662933+00:00 19994330.875999931246 29000000.015999909490 27999999.995000001043 3887396.860000013839 60309.529243556 2023-12-31T12:42:06.643203+00:00 19994330.870000001043 28999999.986000061035 27999999.978000000119 3883672.087999939919 60309.529255338 2023-12-31T12:42:07.661225+00:00 19994330.875000000000 29000000.006999969482 28000000.043999981135 3881874.970000029076 60309.529266759 2023-12-31T12:42:08.648008+00:00 19994330.875000000000 29000000.006000038236 27999999.959000021219 3887904.871999979019 60309.529278361 2023-12-31T12:42:09.650409+00:00 19994330.875000011176 28999999.988999959081 28000000.021000001580 3882484.003999948967 60309.529290144 2023-12-31T12:42:10.668427+00:00 19994330.874000001699 29000000.006999969482 28000000.014999989420 3883245.067000031006 60309.529301565 2023-12-31T12:42:11.655200+00:00 19994330.871999990195 28999999.977000001818 27999999.977000001818 3883137.120000004768 60309.529313167 2023-12-31T12:42:12.657595+00:00 19994330.872000008821 29000000.036000009626 28000000.023000031710 3878396.968999981880 60309.529324587 2023-12-31T12:42:13.644369+00:00 19994330.875999990851 28999999.988999959081 27999999.984999950975 3883464.017000079155 60309.529336370 2023-12-31T12:42:14.662382+00:00 19994330.870999988168 28999999.986000061035 28000000.029000040144 3880427.954999924172 60309.529347791 2023-12-31T12:42:15.649161+00:00 19994330.876000020653 29000000.032999999821 27999999.991999980062 3886759.958999990951 60309.529359393 2023-12-31T12:42:16.651562+00:00 19994330.875999990851 29000000.000999990851 28000000.017000019550 3885982.032999991905 60309.529370995 2023-12-31T12:42:17.653953+00:00 19994330.870000001043 28999999.962999999523 27999999.949000000954 3882937.021000028122 60309.529382597 2023-12-31T12:42:18.656348+00:00 19994330.877000000328 29000000.030000019819 28000000.010999981314 3886051.963999987114 60309.529394018 2023-12-31T12:42:19.643125+00:00 19994330.871999979019 28999999.982999980450 27999999.989000018686 3888591.047999978065 60309.529405619 2023-12-31T12:42:20.645519+00:00 19994330.872000038624 28999999.981000009924 27999999.997999969870 3887825.930000067223 60309.529417402 2023-12-31T12:42:21.663540+00:00 19994330.876999970526 29000000.051999989897 28000000.065999981016 3885649.975999950897 60309.529428823 2023-12-31T12:42:22.650326+00:00 19994330.871999979019 28999999.989000018686 27999999.981999989599 3883484.002000092994 60309.529440425 2023-12-31T12:42:23.652727+00:00 19994330.873000029474 28999999.972999989986 28000000.001000050455 3890430.983999968041 60309.529452027 2023-12-31T12:42:24.655125+00:00 19994330.874000009149 29000000.010999981314 28000000.018000010401 3885310.996999979019 60309.529463629 2023-12-31T12:42:25.657519+00:00 19994330.872999969870 28999999.998000029474 27999999.942000031471 3885612.121999979019 60309.529475050 2023-12-31T12:42:26.644295+00:00 19994330.876000050455 29000000.013000011444 27999999.981999989599 3884692.016999959946 60309.529486652 2023-12-31T12:42:27.646693+00:00 19994330.871999979019 28999999.987999979407 28000000.033999919891 3885190.923000096809 60309.529498253 2023-12-31T12:42:28.649097+00:00 19994330.874000009149 28999999.986000001431 27999999.991999980062 3885714.047999978065 60309.529509855 2023-12-31T12:42:29.651498+00:00 19994330.876999970526 29000000.017000019550 28000000.020000100136 3889276.904999970924 60309.529521457 2023-12-31T12:42:30.653895+00:00 19994330.872000038624 28999999.962999999523 27999999.946999911219 3889312.820000051986 60309.529533059 2023-12-31T12:42:31.656297+00:00 19994330.875000000000 29000000.043999969959 28000000.030000090599 3887646.207999945153 60309.529544661 2023-12-31T12:42:32.658692+00:00 19994330.873999949545 28999999.991999980062 28000000.005999919027 3891086.060999989975 60309.529556082 2023-12-31T12:42:33.645465+00:00 19994330.871000051498 28999999.991999980062 27999999.973000049591 3883808.973999977112 60309.529567684 2023-12-31T12:42:34.647866+00:00 19994330.873999949545 29000000.001000050455 27999999.988999959081 3888105.053000092972 60309.529579286 2023-12-31T12:42:35.650272+00:00 19994330.876999970526 29000000.011000040919 28000000.039999961853 3884992.899999976158 60309.529590887 2023-12-31T12:42:36.652676+00:00 19994330.870000001043 28999999.942999958992 27999999.958000060171 3889227.990000010002 60309.529602308 2023-12-31T12:42:37.639443+00:00 19994330.876000050455 29000000.054000020027 28000000.037999991328 3885486.101999998093 60309.529614091 2023-12-31T12:42:38.657466+00:00 19994330.871999979019 28999999.998000029474 27999999.973999980837 3886894.982999920845 60309.529625693 2023-12-31T12:42:39.659865+00:00 19994330.873999949545 28999999.998999949545 28000000.026000019163 3888943.941000103951 60309.529637114 2023-12-31T12:42:40.646639+00:00 19994330.877000089735 29000000.011999960989 28000000.029000040144 3891266.982999920845 60309.529648896 2023-12-31T12:42:41.664661+00:00 19994330.868999961764 28999999.992000099272 27999999.943999998271 3888114.001999973785 60309.529660318 2023-12-31T12:42:42.651440+00:00 19994330.876999970526 29000000.006999969482 28000000.044999990612 3887281.021000028122 60309.529671920 2023-12-31T12:42:43.653836+00:00 19994330.873000029474 28999999.977000001818 27999999.991000000387 3885426.009999989998 60309.529683446 2023-12-31T12:42:44.649727+00:00 19994330.871999979019 29000000.018999930471 28000000.008999999613 3880957.070000051986 60309.529695123 2023-12-31T12:42:45.658631+00:00 19994330.878000020981 28999999.990000009537 27999999.947000000626 3885980.003000020981 60309.529706469 2023-12-31T12:42:46.638901+00:00 19994330.868999961764 28999999.978000041097 28000000.071000009775 3883797.873999952804 60309.529718251 2023-12-31T12:42:47.656918+00:00 19994330.878000020981 29000000.018999930471 28000000.009999990463 3883073.929000020027 60309.529729928 2023-12-31T12:42:48.665819+00:00 19994330.874000068754 29000000.002000089735 27999999.932000011206 3888006.199000000954 60309.529741274 2023-12-31T12:42:49.646086+00:00 19994330.870999928564 28999999.982999920845 28000000.026999980211 3886112.932000041008 60309.529753057 2023-12-31T12:42:50.664109+00:00 19994330.876999970526 29000000.022999998182 28000000.008999999613 3885323.122999907006 60309.529764478 2023-12-31T12:42:51.650887+00:00 19994330.873000029474 28999999.991999980062 27999999.977999988943 3883344.878000020981 60309.529776080 2023-12-31T12:42:52.653284+00:00 19994330.871999979019 29000000.008999999613 27999999.995999988168 3885830.075999975204 60309.529787500 2023-12-31T12:42:53.640056+00:00 19994330.876000050455 28999999.969999991357 27999999.989000018686 3885341.874000072014 60309.529799283 2023-12-31T12:42:54.658069+00:00 19994330.871000051498 29000000.020000010729 28000000.019999980927 3889712.019999980927 60309.529810704 2023-12-31T12:42:55.644845+00:00 19994330.875000000000 29000000.008999988437 28000000.030000030994 3890365.006999969017 60309.529822306 2023-12-31T12:42:56.647241+00:00 19994330.875000000000 28999999.983000010252 27999999.932999968529 3888187.986000061035 60309.529834089 2023-12-31T12:42:57.665260+00:00 19994330.871999979019 29000000.021000001580 28000000.033000048250 3887016.070999979973 60309.529845510 2023-12-31T12:42:58.652038+00:00 19994330.878000020981 28999999.997999999672 28000000.002999961376 3889771.894999980927 60309.529857112 2023-12-31T12:42:59.654433+00:00 19994330.869999889284 29000000.004999998957 27999999.967000070959 3890335.129999995232 60309.529868532 2023-12-31T12:43:00.641193+00:00 19994330.872000001371 28999999.989000018686 28000000.049999948591 3884629.832000017166 60309.529880315 2023-12-31T12:43:01.659206+00:00 19994330.877000000328 28999999.995999988168 28000000.016000028700 3884612.120999931823 60309.529891736 2023-12-31T12:43:02.645986+00:00 19994330.872999999672 29000000.000000000000 27999999.942999958992 3890934.060000061989 60309.529903338 2023-12-31T12:43:03.648388+00:00 19994330.875000000000 29000000.026000019163 28000000.054999951273 3888800.894999980927 60309.529914940 2023-12-31T12:43:04.650786+00:00 19994330.871000010520 28999999.948999941349 27999999.953000068665 3887929.049999951851 60309.529926541 2023-12-31T12:43:05.653185+00:00 19994330.875000000000 29000000.039000030607 28000000.000000000000 3885116.953999996185 60309.529938143 2023-12-31T12:43:06.655580+00:00 19994330.875999990851 28999999.977999988943 27999999.993999961764 3885152.039000033867 60309.529949564 2023-12-31T12:43:07.642357+00:00 19994330.869000021368 29000000.008999999613 28000000.012000080198 3883666.004999995232 60309.529961347 2023-12-31T12:43:08.660371+00:00 19994330.872999999672 29000000.026000019163 28000000.001999970526 3890294.940999985207 60309.529972768 2023-12-31T12:43:09.647147+00:00 19994330.881000008434 28999999.955999970436 28000000.003000020981 3886582.024000049103 60309.529984370 2023-12-31T12:43:10.649547+00:00 19994330.868000000715 29000000.057999968529 28000000.003999948502 3889748.029000043869 60309.529995971 2023-12-31T12:43:11.651941+00:00 19994330.877999991179 28999999.950000051409 28000000.026999950409 3891834.006999969017 60309.530007573 2023-12-31T12:43:12.654338+00:00 19994330.870999988168 29000000.026999950409 28000000.004000071436 3892136.980999947060 60309.530018995 2023-12-31T12:43:13.641111+00:00 19994330.873999979347 28999999.979000091553 27999999.998999949545 3886508.001000047196 60309.530030777 2023-12-31T12:43:14.659126+00:00 19994330.875000000000 29000000.000999931246 27999999.961000081152 3888212.018999934196 60309.530042379 2023-12-31T12:43:15.661519+00:00 19994330.870000001043 29000000.014999989420 28000000.014999989420 3885094.019000052940 60309.530053800 2023-12-31T12:43:16.648296+00:00 19994330.874000009149 28999999.995000001043 28000000.019999980927 3885859.970999956131 60309.530065401 2023-12-31T12:43:17.650700+00:00 19994330.876999970526 29000000.009999990463 27999999.995000001043 3880408.001000047196 60309.530077003 2023-12-31T12:43:18.653100+00:00 19994330.871000051498 28999999.986000061035 27999999.963999990374 3886838.998999952804 60309.530088605 2023-12-31T12:43:19.655495+00:00 19994330.875999990851 28999999.998000029474 28000000.034999970347 3886210.009999989998 60309.530100026 2023-12-31T12:43:20.642267+00:00 19994330.872999969870 29000000.011999960989 27999999.991999991238 3885281.949000000954 60309.530111809 2023-12-31T12:43:21.660289+00:00 19994330.873000029474 28999999.993999961764 27999999.988000009209 3892080.970000029076 60309.530123230 2023-12-31T12:43:22.647057+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3887475.060000061989 60309.530134832 2023-12-31T12:43:23.649454+00:00 19994330.871999979019 28999999.988000039011 28000000.004999998957 3886643.996999979019 60309.530146434 2023-12-31T12:43:24.651847+00:00 19994330.875000000000 29000000.006999969482 28000000.004000011832 3887961.904999970924 60309.530158035 2023-12-31T12:43:25.654252+00:00 19994330.875000000000 29000000.021000031382 28000000.008999999613 3889968.095000029076 60309.530169637 2023-12-31T12:43:26.656653+00:00 19994330.872999969870 28999999.960999969393 28000000.003999978304 3881540.074999928009 60309.530181164 2023-12-31T12:43:27.652546+00:00 19994330.877000089735 29000000.013000011444 28000000.000000000000 3885718.934000014793 60309.530192841 2023-12-31T12:43:28.661452+00:00 19994330.867999911308 29000000.026000019163 28000000.007999990135 3886263.991999983788 60309.530204187 2023-12-31T12:43:29.641718+00:00 19994330.876000050455 28999999.975000001490 28000000.034000039101 3887469.992000102997 60309.530215969 2023-12-31T12:43:30.659741+00:00 19994330.873999949545 29000000.026999998838 27999999.955999970436 3888242.981999992859 60309.530227390 2023-12-31T12:43:31.646522+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3881713.111999989022 60309.530238992 2023-12-31T12:43:32.648928+00:00 19994330.872000098228 28999999.999000009149 28000000.046000000089 3889696.888000010978 60309.530250594 2023-12-31T12:43:33.651326+00:00 19994330.875000000000 28999999.975999981165 27999999.920000020415 3889824.993999958038 60309.530262196 2023-12-31T12:43:34.653723+00:00 19994330.870999928564 28999999.993000000715 27999999.982999980450 3884431.060999989975 60309.530273798 2023-12-31T12:43:35.656123+00:00 19994330.875000000000 29000000.004000011832 27999999.989000018686 3886494.055999993812 60309.530285219 2023-12-31T12:43:36.642902+00:00 19994330.875000000000 29000000.016999989748 28000000.069999989122 3887857.914000033867 60309.530297001 2023-12-31T12:43:37.660929+00:00 19994330.876000050455 28999999.985000010580 27999999.950999978930 3891344.993000030983 60309.530308423 2023-12-31T12:43:38.647708+00:00 19994330.871999979019 28999999.989000018686 28000000.008999999613 3887925.033999919891 60309.530320025 2023-12-31T12:43:39.650112+00:00 19994330.871999979019 29000000.015999969095 28000000.036000009626 3887571.039000033867 60309.530331445 2023-12-31T12:43:40.636891+00:00 19994330.873000029474 28999999.985000010580 27999999.944000009447 3886644.893000007141 60309.530343228 2023-12-31T12:43:41.654910+00:00 19994330.876999970526 29000000.025999959558 28000000.044999960810 3890559.018000007141 60309.530354830 2023-12-31T12:43:42.657308+00:00 19994330.871000051498 28999999.958999991417 27999999.953999999911 3886737.052999972831 60309.530366251 2023-12-31T12:43:43.644080+00:00 19994330.876999970526 29000000.022999998182 28000000.022000070661 3884315.942999958992 60309.530378033 2023-12-31T12:43:44.662102+00:00 19994330.870999928564 29000000.033000048250 28000000.013000011444 3885704.010000110138 60309.530389455 2023-12-31T12:43:45.648881+00:00 19994330.875000000000 28999999.975999951363 27999999.970999959856 3885838.032999991905 60309.530401057 2023-12-31T12:43:46.651280+00:00 19994330.877000089735 29000000.015000049025 28000000.006999969482 3884623.023999928962 60309.530412658 2023-12-31T12:43:47.653678+00:00 19994330.867999911308 28999999.980999950320 27999999.963999990374 3890263.894000052940 60309.530424260 2023-12-31T12:43:48.656075+00:00 19994330.872000098228 28999999.991000059992 28000000.032000061125 3888473.225999950897 60309.530435681 2023-12-31T12:43:49.642851+00:00 19994330.875999931246 29000000.008999940008 28000000.021999958903 3884033.917999982834 60309.530447283 2023-12-31T12:43:50.645240+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3884864.935000061989 60309.530459065 2023-12-31T12:43:51.663261+00:00 19994330.876999970526 29000000.012000080198 28000000.013000011444 3884204.942999958992 60309.530470487 2023-12-31T12:43:52.650046+00:00 19994330.871000051498 28999999.971999999136 28000000.017000079155 3884356.049000024796 60309.530482089 2023-12-31T12:43:53.652447+00:00 19994330.875999931246 29000000.026999950409 28000000.003000020981 3883628.983999968041 60309.530493691 2023-12-31T12:43:54.654847+00:00 19994330.872000001371 28999999.986999988556 27999999.947999950498 3886313.000000000000 60309.530505292 2023-12-31T12:43:55.657246+00:00 19994330.872999999672 29000000.006000038236 28000000.016999959946 3886292.018000007141 60309.530516713 2023-12-31T12:43:56.644020+00:00 19994330.875999990851 29000000.024000048637 28000000.027000069618 3889566.031000018120 60309.530528315 2023-12-31T12:43:57.646421+00:00 19994330.874000009149 28999999.978999968618 28000000.008000019938 3886954.082000017166 60309.530539917 2023-12-31T12:43:58.648829+00:00 19994330.871999990195 28999999.988999959081 27999999.914000000805 3884096.893999934196 60309.530551519 2023-12-31T12:43:59.651230+00:00 19994330.874000001699 28999999.978999968618 28000000.048000011593 3890840.047000051010 60309.530563121 2023-12-31T12:44:00.653623+00:00 19994330.875999998301 29000000.030000090599 28000000.008000001311 3884906.985999941826 60309.530574723 2023-12-31T12:44:01.656026+00:00 19994330.875000000000 29000000.000999931246 27999999.982999999076 3886994.012000083923 60309.530586324 2023-12-31T12:44:02.658423+00:00 19994330.870999988168 28999999.973000049591 27999999.984000001103 3885707.888999938965 60309.530597745 2023-12-31T12:44:03.645191+00:00 19994330.872000008821 29000000.000999931246 28000000.025999989361 3886514.074000000954 60309.530609347 2023-12-31T12:44:04.647589+00:00 19994330.877999991179 29000000.014000058174 28000000.033000018448 3884460.009000062943 60309.530620949 2023-12-31T12:44:05.649985+00:00 19994330.872000008821 28999999.988000039011 27999999.980999980122 3883689.949999928009 60309.530632551 2023-12-31T12:44:06.652390+00:00 19994330.873999979347 29000000.021000001580 27999999.969000011683 3889631.972000002861 60309.530644077 2023-12-31T12:44:07.648279+00:00 19994330.875000000000 28999999.984000001103 27999999.983000010252 3882764.078999996185 60309.530655755 2023-12-31T12:44:08.657184+00:00 19994330.870000001043 28999999.989999990910 27999999.999000009149 3885362.065999985207 60309.530667356 2023-12-31T12:44:09.659585+00:00 19994330.878000020981 29000000.043000008911 28000000.052999969572 3888376.937000035774 60309.530678883 2023-12-31T12:44:10.655476+00:00 19994330.871999979019 28999999.956999991089 27999999.950999978930 3886008.037999988068 60309.530690485 2023-12-31T12:44:11.657876+00:00 19994330.873000029474 29000000.014999989420 28000000.059999998659 3891602.009999989998 60309.530701905 2023-12-31T12:44:12.644653+00:00 19994330.872999969870 29000000.005000028759 27999999.985000010580 3887520.037000060081 60309.530713689 2023-12-31T12:44:13.662676+00:00 19994330.873000029474 29000000.018999990076 28000000.013999998569 3884541.957000017166 60309.530725109 2023-12-31T12:44:14.649450+00:00 19994330.875999990851 28999999.992000009865 28000000.002000030130 3887043.939999938011 60309.530736711 2023-12-31T12:44:15.651845+00:00 19994330.874000009149 29000000.014999989420 27999999.986999988556 3890251.912000000011 60309.530748132 2023-12-31T12:44:16.638615+00:00 19994330.872999969870 28999999.985000010580 27999999.962999999523 3887018.107000000775 60309.530759915 2023-12-31T12:44:17.656632+00:00 19994330.876000050455 29000000.004999998957 28000000.006999969482 3886451.987999999896 60309.530771516 2023-12-31T12:44:18.659027+00:00 19994330.871999979019 28999999.995000001043 28000000.014000058174 3887734.061000001151 60309.530782938 2023-12-31T12:44:19.645810+00:00 19994330.873000029474 29000000.004000011832 28000000.010999921709 3884440.013999999035 60309.530794720 2023-12-31T12:44:20.663836+00:00 19994330.874000009149 28999999.982999980450 27999999.999000068754 3885187.864999997895 60309.530806141 2023-12-31T12:44:21.650614+00:00 19994330.872999910265 28999999.981000009924 28000000.018000010401 3886210.038000002969 60309.530817743 2023-12-31T12:44:22.653010+00:00 19994330.874000068754 29000000.018999990076 27999999.950999978930 3889314.925000001211 60309.530829164 2023-12-31T12:44:23.639780+00:00 19994330.876999970526 28999999.982000049204 27999999.993000030518 3884827.092000000179 60309.530840947 2023-12-31T12:44:24.657799+00:00 19994330.868999961764 29000000.017999891192 28000000.021999958903 3886287.939999998081 60309.530852368 2023-12-31T12:44:25.644576+00:00 19994330.877000089735 28999999.998000029474 27999999.993999961764 3884318.002999999095 60309.530863970 2023-12-31T12:44:26.646979+00:00 19994330.871999979019 29000000.019999980927 28000000.004999998957 3888768.998000002932 60309.530875752 2023-12-31T12:44:27.665000+00:00 19994330.873000029474 28999999.957000020891 27999999.971000079066 3889266.008999995887 60309.530887173 2023-12-31T12:44:28.651779+00:00 19994330.877999901772 29000000.027000069618 28000000.039999961853 3885281.109999998938 60309.530898775 2023-12-31T12:44:29.654174+00:00 19994330.870000001043 28999999.996999979019 28000000.009999990463 3886467.930000007153 60309.530910196 2023-12-31T12:44:30.640948+00:00 19994330.874000068754 29000000.001999970526 27999999.932999968529 3885226.033999993932 60309.530921979 2023-12-31T12:44:31.658968+00:00 19994330.875999931246 28999999.990000009537 28000000.041000008583 3886331.879999995232 60309.530933400 2023-12-31T12:44:32.645744+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3888982.092000008095 60309.530945002 2023-12-31T12:44:33.648147+00:00 19994330.875000000000 29000000.013000011444 28000000.032000061125 3889653.914000004996 60309.530956604 2023-12-31T12:44:34.650544+00:00 19994330.870000001043 28999999.980999950320 27999999.991999980062 3885209.121999993920 60309.530968205 2023-12-31T12:44:35.652941+00:00 19994330.873000029474 29000000.031000021845 27999999.991999980062 3888400.960999995004 60309.530979807 2023-12-31T12:44:36.655337+00:00 19994330.876999970526 28999999.970000028610 27999999.991000000387 3888224.935000001919 60309.530991228 2023-12-31T12:44:37.642110+00:00 19994330.874000068754 29000000.011999960989 27999999.986999999732 3885722.034000008833 60309.531003010 2023-12-31T12:44:38.660128+00:00 19994330.873999949545 28999999.981000069529 28000000.004999998957 3887602.056999995839 60309.531014432 2023-12-31T12:44:39.646901+00:00 19994330.873999949545 29000000.022999998182 27999999.993000000715 3886029.931999995839 60309.531026034 2023-12-31T12:44:40.649296+00:00 19994330.871999979019 28999999.982999920845 28000000.024000000209 3886693.060000001919 60309.531037635 2023-12-31T12:44:41.651701+00:00 19994330.874000068754 28999999.999000068754 27999999.933999989182 3889191.844999998808 60309.531049237 2023-12-31T12:44:42.654097+00:00 19994330.873000029474 28999999.998999949545 28000000.054000020027 3884696.084999992978 60309.531060658 2023-12-31T12:44:43.640867+00:00 19994330.872999910265 29000000.015000000596 28000000.035999979824 3889282.136000006925 60309.531072260 2023-12-31T12:44:44.643258+00:00 19994330.876000050455 29000000.008999999613 27999999.962000008672 3882720.949000000954 60309.531084043 2023-12-31T12:44:45.661280+00:00 19994330.870000001043 29000000.002999991179 28000000.029000010341 3883072.953999996185 60309.531095464 2023-12-31T12:44:46.648049+00:00 19994330.876999970526 29000000.010000009090 27999999.995000001043 3882891.002000004053 60309.531107065 2023-12-31T12:44:47.650446+00:00 19994330.874000068754 28999999.965999990702 27999999.980999950320 3887398.980000004172 60309.531118578 2023-12-31T12:44:48.645141+00:00 19994330.872999999672 28999999.977000001818 27999999.999000009149 3888346.025999993086 60309.531130180 2023-12-31T12:44:49.647535+00:00 19994330.875000000000 29000000.035000029951 27999999.977999988943 3883916.040999994148 60309.531141782 2023-12-31T12:44:50.649928+00:00 19994330.872999999672 28999999.993000000715 28000000.033000048250 3885386.064999998081 60309.531153383 2023-12-31T12:44:51.652321+00:00 19994330.872999999672 28999999.988999959081 27999999.943999949843 3889278.912000000011 60309.531164804 2023-12-31T12:44:52.639096+00:00 19994330.877000000328 29000000.013000011444 28000000.005000051111 3885374.966000020970 60309.531176587 2023-12-31T12:44:53.657108+00:00 19994330.870999988168 29000000.013000011444 28000000.028000000864 3886654.979000002146 60309.531188189 2023-12-31T12:44:54.659505+00:00 19994330.876000020653 28999999.998000029474 28000000.000000000000 3886920.982999979984 60309.531199610 2023-12-31T12:44:55.646283+00:00 19994330.870999988168 28999999.964999970049 27999999.993000030518 3889800.068000019062 60309.531211211 2023-12-31T12:44:56.648685+00:00 19994330.875000000000 29000000.032999988645 28000000.001999970526 3889070.009999989998 60309.531222814 2023-12-31T12:44:57.651084+00:00 19994330.873999979347 29000000.018000010401 28000000.024999979883 3881581.976999998093 60309.531234415 2023-12-31T12:44:58.653479+00:00 19994330.871000021696 28999999.964999970049 27999999.945999979973 3881361.907999991905 60309.531245836 2023-12-31T12:44:59.640252+00:00 19994330.875000000000 29000000.016000028700 28000000.065000060946 3882708.094000012148 60309.531257619 2023-12-31T12:45:00.658262+00:00 19994330.875999990851 28999999.996999979019 27999999.985999941826 3883010.986000000965 60309.531269040 2023-12-31T12:45:01.645043+00:00 19994330.870999988168 28999999.986000061035 27999999.970000028610 3879348.993000001181 60309.531280641 2023-12-31T12:45:02.647441+00:00 19994330.875999990851 29000000.026999950409 28000000.022999998182 3885872.012999982107 60309.531292425 2023-12-31T12:45:03.665459+00:00 19994330.872000038624 29000000.000000000000 28000000.029999971390 3882998.078000009060 60309.531303845 2023-12-31T12:45:04.652240+00:00 19994330.875000000000 28999999.973999980837 27999999.953000068665 3882819.937999994028 60309.531315447 2023-12-31T12:45:05.654640+00:00 19994330.872999969870 28999999.999000068754 28000000.029999971390 3881249.062000005972 60309.531326868 2023-12-31T12:45:06.641413+00:00 19994330.874000009149 28999999.995000001043 27999999.972999930382 3881493.995000004768 60309.531338651 2023-12-31T12:45:07.659433+00:00 19994330.870999988168 29000000.020999908447 28000000.045000080019 3885501.917999982834 60309.531350072 2023-12-31T12:45:08.646205+00:00 19994330.879999998957 28999999.995000001043 27999999.953999999911 3882755.049000024796 60309.531361674 2023-12-31T12:45:09.648608+00:00 19994330.868000030518 29000000.004999998957 28000000.022999998182 3884672.967999995220 60309.531373275 2023-12-31T12:45:10.651009+00:00 19994330.876999970526 28999999.989000078291 27999999.949000000954 3883206.893000007141 60309.531384877 2023-12-31T12:45:11.653406+00:00 19994330.874000009149 29000000.016999959946 28000000.056999921799 3886388.160999984015 60309.531396479 2023-12-31T12:45:12.655806+00:00 19994330.873000029474 28999999.988000039011 27999999.999000068754 3887914.914999992121 60309.531407900 2023-12-31T12:45:13.642583+00:00 19994330.876999970526 28999999.977000001818 27999999.944999929518 3887447.976000010967 60309.531419683 2023-12-31T12:45:14.660607+00:00 19994330.871000051498 29000000.001999970526 28000000.050999999046 3881818.043000013102 60309.531431104 2023-12-31T12:45:15.647375+00:00 19994330.872999910265 29000000.013000011444 28000000.002999998629 3888260.930999993812 60309.531442706 2023-12-31T12:45:16.649779+00:00 19994330.875000000000 28999999.995000001043 27999999.977999988943 3888978.995999991894 60309.531454307 2023-12-31T12:45:17.652182+00:00 19994330.873000029474 28999999.995000001043 28000000.022999998182 3883284.133000016212 60309.531465909 2023-12-31T12:45:18.654589+00:00 19994330.875000000000 29000000.031999949366 27999999.950000021607 3881515.956999986898 60309.531477436 2023-12-31T12:45:19.650481+00:00 19994330.871999979019 28999999.952000018209 28000000.032999988645 3886399.002000004053 60309.531489038 2023-12-31T12:45:20.652876+00:00 19994330.877000089735 29000000.052000001073 28000000.002000000328 3883228.064999998081 60309.531500715 2023-12-31T12:45:21.661783+00:00 19994330.871999979019 28999999.975999999791 28000000.006999999285 3886497.009999989998 60309.531512061 2023-12-31T12:45:22.642053+00:00 19994330.870999928564 29000000.022999998182 27999999.971999999136 3888869.897000014782 60309.531523843 2023-12-31T12:45:23.660075+00:00 19994330.876000050455 28999999.995000001043 28000000.056999981403 3886032.964000015985 60309.531535265 2023-12-31T12:45:24.646858+00:00 19994330.875000000000 29000000.008999999613 27999999.954999979585 3887913.141999959946 60309.531546867 2023-12-31T12:45:25.649253+00:00 19994330.871999979019 28999999.993000000715 28000000.053000029176 3886032.905000030994 60309.531558468 2023-12-31T12:45:26.651648+00:00 19994330.873000029474 28999999.991999980062 27999999.935999989510 3887852.974999963772 60309.531570070 2023-12-31T12:45:27.654041+00:00 19994330.873000029474 28999999.976000010967 28000000.026000019163 3880027.974000037182 60309.531581491 2023-12-31T12:45:28.640812+00:00 19994330.875999931246 29000000.028000030667 27999999.975999951363 3886959.199000000954 60309.531593093 2023-12-31T12:45:29.643209+00:00 19994330.873000029474 28999999.998999949545 28000000.029000040144 3881332.882999957073 60309.531604875 2023-12-31T12:45:30.661232+00:00 19994330.873000029474 29000000.008000019938 28000000.021999958903 3884522.972000002861 60309.531616297 2023-12-31T12:45:31.648010+00:00 19994330.875000000000 28999999.999000009149 27999999.991000059992 3886198.066000043880 60309.531627898 2023-12-31T12:45:32.650405+00:00 19994330.871999979019 28999999.967000011355 27999999.919999960810 3886515.930000007153 60309.531639500 2023-12-31T12:45:33.652799+00:00 19994330.875000000000 29000000.038999971002 28000000.094999969006 3882315.990999997128 60309.531651102 2023-12-31T12:45:34.655191+00:00 19994330.875000000000 28999999.976000010967 27999999.958999991417 3889221.952999948990 60309.531662523 2023-12-31T12:45:35.641966+00:00 19994330.871000051498 28999999.987999979407 28000000.035000089556 3885202.064999998081 60309.531674305 2023-12-31T12:45:36.659984+00:00 19994330.876999970526 29000000.027000010014 28000000.049999948591 3882945.987000048161 60309.531685726 2023-12-31T12:45:37.646759+00:00 19994330.873000029474 28999999.962000068277 27999999.914999961853 3884239.037999988068 60309.531697328 2023-12-31T12:45:38.649155+00:00 19994330.870999928564 29000000.003999948502 28000000.008000019938 3888184.881999969017 60309.531708930 2023-12-31T12:45:39.651557+00:00 19994330.878000020981 29000000.041000008583 28000000.011000040919 3888700.115000010002 60309.531720532 2023-12-31T12:45:40.653960+00:00 19994330.868999961764 29000000.003000020981 27999999.988999959081 3888137.935999989975 60309.531732134 2023-12-31T12:45:41.656355+00:00 19994330.875000000000 28999999.995000001043 27999999.988000039011 3884608.115999997128 60309.531743554 2023-12-31T12:45:42.643124+00:00 19994330.877999998629 28999999.977000001818 28000000.014000058174 3889296.936000049114 60309.531755337 2023-12-31T12:45:43.661141+00:00 19994330.872999999672 28999999.995000001043 27999999.977000001818 3886518.004999995232 60309.531766758 2023-12-31T12:45:44.647914+00:00 19994330.872999999672 28999999.980999950320 27999999.981999989599 3886033.032999991905 60309.531778360 2023-12-31T12:45:45.650313+00:00 19994330.874000009149 29000000.014999989420 28000000.032999988645 3882688.921000003815 60309.531789781 2023-12-31T12:45:46.637092+00:00 19994330.870999988168 29000000.024999979883 27999999.985999941826 3885752.992999970913 60309.531801564 2023-12-31T12:45:47.655107+00:00 19994330.874000001699 28999999.979000091553 28000000.011000040919 3884698.036000012886 60309.531813166 2023-12-31T12:45:48.657500+00:00 19994330.872000008821 29000000.014999989420 27999999.993000030518 3887611.013999999035 60309.531824586 2023-12-31T12:45:49.644274+00:00 19994330.875999990851 28999999.985000010580 27999999.993999961764 3886158.027000010014 60309.531836369 2023-12-31T12:45:50.662299+00:00 19994330.877000000328 28999999.986999988556 28000000.018000010401 3884980.912000000011 60309.531847790 2023-12-31T12:45:51.649076+00:00 19994330.868000000715 28999999.988999959081 27999999.972999930382 3889130.027999997139 60309.531859392 2023-12-31T12:45:52.651477+00:00 19994330.876000020653 29000000.037999991328 28000000.036000009626 3887191.009999989998 60309.531870813 2023-12-31T12:45:53.638249+00:00 19994330.872999999672 29000000.004999998957 28000000.013000000268 3886700.026000022888 60309.531882596 2023-12-31T12:45:54.656274+00:00 19994330.873999979347 28999999.991000059992 27999999.991999998689 3885460.958000003826 60309.531894017 2023-12-31T12:45:55.643045+00:00 19994330.875999990851 29000000.003000020981 28000000.006000000983 3888654.997999966145 60309.531905618 2023-12-31T12:45:56.645434+00:00 19994330.872000038624 28999999.991999980062 27999999.981000009924 3887253.983000040054 60309.531917401 2023-12-31T12:45:57.663457+00:00 19994330.875000000000 29000000.013000000268 28000000.018999990076 3885945.118999958038 60309.531928822 2023-12-31T12:45:58.650228+00:00 19994330.875000000000 29000000.028000000864 28000000.008000019938 3885795.933000028133 60309.531940424 2023-12-31T12:45:59.652630+00:00 19994330.870999988168 28999999.950999990106 27999999.984999980778 3886933.935000001919 60309.531951950 2023-12-31T12:46:00.648511+00:00 19994330.875999990851 29000000.032999988645 27999999.988000009209 3884545.032999991905 60309.531963627 2023-12-31T12:46:01.657413+00:00 19994330.871999979019 28999999.969000011683 27999999.991000000387 3887230.962999999989 60309.531974973 2023-12-31T12:46:02.637682+00:00 19994330.873000029474 29000000.027000010014 28000000.019999980927 3890406.068000019062 60309.531986756 2023-12-31T12:46:03.655697+00:00 19994330.876999970526 28999999.984000001103 28000000.035000029951 3885101.957999945153 60309.531998177 2023-12-31T12:46:04.642473+00:00 19994330.870000001043 28999999.991999980062 27999999.962000008672 3888838.094000041019 60309.532009779 2023-12-31T12:46:05.644871+00:00 19994330.875000000000 29000000.021999981254 28000000.046999990940 3882301.946999967098 60309.532021561 2023-12-31T12:46:06.662891+00:00 19994330.875000000000 29000000.000000000000 27999999.952000018209 3888707.044000030030 60309.532032982 2023-12-31T12:46:07.649667+00:00 19994330.870999988168 28999999.967000011355 27999999.989999949932 3890803.990000010002 60309.532044584 2023-12-31T12:46:08.652063+00:00 19994330.876000050455 29000000.018000010401 27999999.995000001043 3888260.011999965180 60309.532056186 2023-12-31T12:46:09.654462+00:00 19994330.873000029474 28999999.991999980062 28000000.015000049025 3891946.935999989975 60309.532067788 2023-12-31T12:46:10.656856+00:00 19994330.873999949545 29000000.013000011444 27999999.975999951363 3885045.978000044823 60309.532079209 2023-12-31T12:46:11.643625+00:00 19994330.875000000000 28999999.986000001431 28000000.014000058174 3881886.987999976147 60309.532090810 2023-12-31T12:46:12.646018+00:00 19994330.873000029474 29000000.012000020593 27999999.987999919802 3883879.023999989033 60309.532102412 2023-12-31T12:46:13.648416+00:00 19994330.875999931246 29000000.015999969095 28000000.022999998182 3887225.008000016212 60309.532114014 2023-12-31T12:46:14.650797+00:00 19994330.874000068754 28999999.979999959469 27999999.998000029474 3890055.987999976147 60309.532125435 2023-12-31T12:46:15.637569+00:00 19994330.868999961764 28999999.996000051498 27999999.991999980062 3888659.027000010014 60309.532137217 2023-12-31T12:46:16.655586+00:00 19994330.876999970526 29000000.021999958903 28000000.014000058174 3885221.958000003826 60309.532148819 2023-12-31T12:46:17.657982+00:00 19994330.874000068754 29000000.014000058174 28000000.016000028700 3884140.026000022888 60309.532160240 2023-12-31T12:46:18.644752+00:00 19994330.871999979019 28999999.950999978930 27999999.972999930382 3885355.018999993801 60309.532171842 2023-12-31T12:46:19.647153+00:00 19994330.875000000000 29000000.016999959946 28000000.008000019938 3886550.985000013839 60309.532183444 2023-12-31T12:46:20.649551+00:00 19994330.871999979019 28999999.991000059992 27999999.980000019073 3887587.009000002872 60309.532195046 2023-12-31T12:46:21.651946+00:00 19994330.875000000000 29000000.006999969482 28000000.010999921709 3887402.989999949932 60309.532206466 2023-12-31T12:46:22.638722+00:00 19994330.873999949545 28999999.999000068754 28000000.010000109673 3885285.988000034820 60309.532218250 2023-12-31T12:46:23.656739+00:00 19994330.872000098228 29000000.015999909490 28000000.019999980927 3884842.107999979984 60309.532229670 2023-12-31T12:46:24.643509+00:00 19994330.877999901772 29000000.001000050455 27999999.977999929339 3888263.838999987114 60309.532241272 2023-12-31T12:46:25.645901+00:00 19994330.871000051498 28999999.980000019073 28000000.002000089735 3887838.074000000954 60309.532252874 2023-12-31T12:46:26.648297+00:00 19994330.873999949545 28999999.985000010580 27999999.990999940783 3888640.090000032913 60309.532264476 2023-12-31T12:46:27.650703+00:00 19994330.874000068754 29000000.019999980927 27999999.983000040054 3889788.833999990951 60309.532276078 2023-12-31T12:46:28.653102+00:00 19994330.870999928564 29000000.029000040144 28000000.064999941736 3890982.175000011921 60309.532287498 2023-12-31T12:46:29.639879+00:00 19994330.876000050455 28999999.958999991417 27999999.920000080019 3889245.856000006199 60309.532299281 2023-12-31T12:46:30.657898+00:00 19994330.873999949545 28999999.963999990374 28000000.009999990463 3882185.027000010014 60309.532310702 2023-12-31T12:46:31.644675+00:00 19994330.871000051498 29000000.059000018984 28000000.019000001252 3888762.084999979008 60309.532322304 2023-12-31T12:46:32.647072+00:00 19994330.876999970526 28999999.968999978155 28000000.000999998301 3888380.010999978054 60309.532333906 2023-12-31T12:46:33.649471+00:00 19994330.871000051498 29000000.016999959946 27999999.973000001162 3885854.988000034820 60309.532345508 2023-12-31T12:46:34.651872+00:00 19994330.871999979019 28999999.989000000060 28000000.008999999613 3887430.914999961853 60309.532357110 2023-12-31T12:46:35.654278+00:00 19994330.879000000656 29000000.018999990076 28000000.039999991655 3885601.988999962807 60309.532368531 2023-12-31T12:46:36.641051+00:00 19994330.870000001043 28999999.998000010848 27999999.971999999136 3886073.058000088204 60309.532380314 2023-12-31T12:46:37.659073+00:00 19994330.877999998629 29000000.011999990791 27999999.970999989659 3888004.921000003815 60309.532391734 2023-12-31T12:46:38.645844+00:00 19994330.871000010520 28999999.977000001818 27999999.985000010580 3888240.082000017166 60309.532403336 2023-12-31T12:46:39.648238+00:00 19994330.874000001699 28999999.999000009149 28000000.043999999762 3886041.980999947060 60309.532414938 2023-12-31T12:46:40.650641+00:00 19994330.875999998301 29000000.007999990135 27999999.997000008821 3887072.975000023842 60309.532426540 2023-12-31T12:46:41.653044+00:00 19994330.870000001043 28999999.971999999136 27999999.987999979407 3886612.998999952804 60309.532438142 2023-12-31T12:46:42.655447+00:00 19994330.873999979347 29000000.052999999374 28000000.035000029951 3890651.050000071991 60309.532449668 2023-12-31T12:46:43.651337+00:00 19994330.877000000328 28999999.954999979585 27999999.974999960512 3885791.885999917984 60309.532461345 2023-12-31T12:46:44.660241+00:00 19994330.872000008821 29000000.021000031382 28000000.004999998957 3890878.044000030030 60309.532472691 2023-12-31T12:46:45.640509+00:00 19994330.873999979347 28999999.993999961764 28000000.016000028700 3884863.097000002861 60309.532484474 2023-12-31T12:46:46.658524+00:00 19994330.874000009149 28999999.987000048161 27999999.981999989599 3888135.942999958992 60309.532495894 2023-12-31T12:46:47.645299+00:00 19994330.873999979347 29000000.035999950022 28000000.032999988645 3885882.974000095855 60309.532507496 2023-12-31T12:46:48.647696+00:00 19994330.874000009149 28999999.999000009149 27999999.980000019073 3883356.036999940872 60309.532519098 2023-12-31T12:46:49.650096+00:00 19994330.870999988168 28999999.990000009537 27999999.976000010967 3888098.976999998093 60309.532530700 2023-12-31T12:46:50.652491+00:00 19994330.874000009149 29000000.010999981314 28000000.018999990076 3889226.078999996185 60309.532542121 2023-12-31T12:46:51.639264+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3884811.873999952804 60309.532553723 2023-12-31T12:46:52.641661+00:00 19994330.871999979019 28999999.978999968618 28000000.000999931246 3890447.029000043869 60309.532565506 2023-12-31T12:46:53.659679+00:00 19994330.877000030130 29000000.002000089735 28000000.022999998182 3889648.976000071038 60309.532576927 2023-12-31T12:46:54.646455+00:00 19994330.874000009149 29000000.008999940008 27999999.962000008672 3885682.052999972831 60309.532588528 2023-12-31T12:46:55.648857+00:00 19994330.871999979019 28999999.995000001043 28000000.029999971390 3888358.067999958992 60309.532600130 2023-12-31T12:46:56.651256+00:00 19994330.875000000000 29000000.006999969482 27999999.994000080973 3888031.940999985207 60309.532611732 2023-12-31T12:46:57.653647+00:00 19994330.870999988168 28999999.978000041097 27999999.995000001043 3888435.016000031959 60309.532623153 2023-12-31T12:46:58.640420+00:00 19994330.874000009149 29000000.018999930471 27999999.993999961764 3886021.940999985207 60309.532634755 2023-12-31T12:46:59.642815+00:00 19994330.875000000000 28999999.974000100046 27999999.973999980837 3890647.935000061989 60309.532646357 2023-12-31T12:47:00.645205+00:00 19994330.875000000000 29000000.000999931246 28000000.018000010401 3888018.074999928009 60309.532657959 2023-12-31T12:47:01.647603+00:00 19994330.873000029474 29000000.009999990463 28000000.011000040919 3886661.070000051986 60309.532669560 2023-12-31T12:47:02.650001+00:00 19994330.870999928564 29000000.001999970526 28000000.041999939829 3884592.014999986161 60309.532681162 2023-12-31T12:47:03.652401+00:00 19994330.876999970526 29000000.007000088692 28000000.015000101179 3881160.725000023842 60309.532692764 2023-12-31T12:47:04.654797+00:00 19994330.873000029474 29000000.001999970526 27999999.950999978930 3880261.230999947060 60309.532704185 2023-12-31T12:47:05.641578+00:00 19994330.873000029474 28999999.993000030518 27999999.993000030518 3878032.001000047196 60309.532715967 2023-12-31T12:47:06.659597+00:00 19994330.876000050455 28999999.986999988556 28000000.022999998182 3886882.934999942780 60309.532727389 2023-12-31T12:47:07.646373+00:00 19994330.873999949545 29000000.013000011444 27999999.971999879926 3882512.126000047196 60309.532738991 2023-12-31T12:47:08.648780+00:00 19994330.876000050455 29000000.008999940008 28000000.024000048637 3884287.878000020981 60309.532750411 2023-12-31T12:47:09.635559+00:00 19994330.871999979019 28999999.963000059128 27999999.965000029653 3886795.011999965180 60309.532762194 2023-12-31T12:47:10.653582+00:00 19994330.870999928564 29000000.023999929428 28000000.035000000149 3887636.065999985207 60309.532773796 2023-12-31T12:47:11.655977+00:00 19994330.877000089735 29000000.004000000656 27999999.982000000775 3887444.884999989998 60309.532785217 2023-12-31T12:47:12.642749+00:00 19994330.873999949545 28999999.989999998361 27999999.974000010639 3883056.083999990951 60309.532796999 2023-12-31T12:47:13.660766+00:00 19994330.868000030518 28999999.988000009209 27999999.989000011235 3887235.009000062943 60309.532808421 2023-12-31T12:47:14.647540+00:00 19994330.878000020981 28999999.993999999017 28000000.037000000477 3888826.972000002861 60309.532820023 2023-12-31T12:47:15.649941+00:00 19994330.872999910265 29000000.004999998957 27999999.953999999911 3884359.049999951851 60309.532831443 2023-12-31T12:47:16.636715+00:00 19994330.874000068754 29000000.032000008970 28000000.032000008970 3884324.947999954224 60309.532843226 2023-12-31T12:47:17.654743+00:00 19994330.875000000000 28999999.975999981165 28000000.017999980599 3886540.963000059128 60309.532854647 2023-12-31T12:47:18.641513+00:00 19994330.870000001043 29000000.032000008970 28000000.016000028700 3886360.046000003815 60309.532866249 2023-12-31T12:47:19.643913+00:00 19994330.875999931246 28999999.977000001818 27999999.952999949455 3883587.957999945153 60309.532878032 2023-12-31T12:47:20.661936+00:00 19994330.876000050455 29000000.005999978632 28000000.059999998659 3889600.993000030983 60309.532889453 2023-12-31T12:47:21.648708+00:00 19994330.870000001043 28999999.997000038624 27999999.979000028223 3885567.060000061989 60309.532901054 2023-12-31T12:47:22.651111+00:00 19994330.873999949545 29000000.000000000000 27999999.971000019461 3885085.941999911796 60309.532912581 2023-12-31T12:47:23.647004+00:00 19994330.874000068754 28999999.997999969870 28000000.055999990553 3883104.057000041008 60309.532924258 2023-12-31T12:47:24.655910+00:00 19994330.875999931246 28999999.987000048161 27999999.953000009060 3888645.993000030983 60309.532935604 2023-12-31T12:47:25.636177+00:00 19994330.873000029474 29000000.000000000000 28000000.005999978632 3888492.013999938965 60309.532947387 2023-12-31T12:47:26.654194+00:00 19994330.873000029474 29000000.013999998569 27999999.980000019073 3887718.924000024796 60309.532958807 2023-12-31T12:47:27.640968+00:00 19994330.876999970526 28999999.997999969870 28000000.052999969572 3883231.067999958992 60309.532970409 2023-12-31T12:47:28.643365+00:00 19994330.871999979019 28999999.996000051498 27999999.991999980062 3882977.942000031006 60309.532982192 2023-12-31T12:47:29.661388+00:00 19994330.872999999672 29000000.015999909490 27999999.983000040054 3885210.133000016212 60309.532993613 2023-12-31T12:47:30.648168+00:00 19994330.871999990195 28999999.977000001818 27999999.965000029653 3885668.899000049103 60309.533005215 2023-12-31T12:47:31.650565+00:00 19994330.874000009149 29000000.009000059217 28000000.036999940872 3886178.043999909889 60309.533016636 2023-12-31T12:47:32.637341+00:00 19994330.875999998301 29000000.000000000000 28000000.016999959946 3886228.968999981880 60309.533028418 2023-12-31T12:47:33.655354+00:00 19994330.875000000000 29000000.034000039101 27999999.976000070572 3881661.989000082016 60309.533039839 2023-12-31T12:47:34.642126+00:00 19994330.870999988168 28999999.968999978155 28000000.008999940008 3886640.021999955177 60309.533051441 2023-12-31T12:47:35.644517+00:00 19994330.874000009149 29000000.000000000000 27999999.950999978930 3883228.023000001907 60309.533063043 2023-12-31T12:47:36.646919+00:00 19994330.875999990851 29000000.011999960989 28000000.059000018984 3881874.917999982834 60309.533074645 2023-12-31T12:47:37.649318+00:00 19994330.870000001043 28999999.978000041097 27999999.937000039965 3886048.055000067223 60309.533086247 2023-12-31T12:47:38.651713+00:00 19994330.875999990851 29000000.000999931246 27999999.991999980062 3884854.947999954224 60309.533097848 2023-12-31T12:47:39.654106+00:00 19994330.870000001043 29000000.029999971390 28000000.055000070482 3885861.026999949943 60309.533109450 2023-12-31T12:47:40.656501+00:00 19994330.877000000328 28999999.996000051498 28000000.016999959946 3882173.026000022888 60309.533120872 2023-12-31T12:47:41.643282+00:00 19994330.875000000000 28999999.967000011355 27999999.939000010490 3886246.014000058174 60309.533132473 2023-12-31T12:47:42.645676+00:00 19994330.869000021368 29000000.016999959946 28000000.070999979973 3882154.968999981880 60309.533144075 2023-12-31T12:47:43.648072+00:00 19994330.879999998957 28999999.991000059992 27999999.980999950320 3882140.139999986161 60309.533155677 2023-12-31T12:47:44.650478+00:00 19994330.871999979019 28999999.996999979019 27999999.981999989599 3882897.893000007141 60309.533167098 2023-12-31T12:47:45.637254+00:00 19994330.873000029474 29000000.003999948502 28000000.022000070661 3888018.995000004768 60309.533178880 2023-12-31T12:47:46.655275+00:00 19994330.875999990851 29000000.004000071436 27999999.985999941826 3884033.937000035774 60309.533190482 2023-12-31T12:47:47.657664+00:00 19994330.870999988168 29000000.004999998957 27999999.963000059128 3883604.052999972831 60309.533201903 2023-12-31T12:47:48.644439+00:00 19994330.875999990851 29000000.019000001252 28000000.048999991268 3885939.965999960899 60309.533213505 2023-12-31T12:47:49.646839+00:00 19994330.875000000000 28999999.985999990255 27999999.983000010252 3883885.981999992859 60309.533225107 2023-12-31T12:47:50.649244+00:00 19994330.869000021368 29000000.002000000328 27999999.993000000715 3882545.049000024796 60309.533236709 2023-12-31T12:47:51.651645+00:00 19994330.875999990851 28999999.996999990195 28000000.039999991655 3886197.024999976158 60309.533248130 2023-12-31T12:47:52.638420+00:00 19994330.873000029474 28999999.980000019073 27999999.966999989003 3884448.929000020027 60309.533259912 2023-12-31T12:47:53.656439+00:00 19994330.874000009149 29000000.005999978632 27999999.981000009924 3883728.958000063896 60309.533271334 2023-12-31T12:47:54.643214+00:00 19994330.873999949545 29000000.000000000000 28000000.041000008583 3888529.013999938965 60309.533282935 2023-12-31T12:47:55.645603+00:00 19994330.874000068754 29000000.018000010401 27999999.960000008345 3888447.049999951851 60309.533294537 2023-12-31T12:47:56.647998+00:00 19994330.875000000000 29000000.008999969810 28000000.048999991268 3885275.986000061035 60309.533306139 2023-12-31T12:47:57.650397+00:00 19994330.875000000000 28999999.988000039011 27999999.985999971628 3881072.054999948014 60309.533317741 2023-12-31T12:47:58.652796+00:00 19994330.867999911308 28999999.991999980062 28000000.023999989033 3882308.956000090111 60309.533329162 2023-12-31T12:47:59.639564+00:00 19994330.879000071436 29000000.000999990851 27999999.953000009060 3880303.939999938011 60309.533340944 2023-12-31T12:48:00.657578+00:00 19994330.870999928564 28999999.983000040054 27999999.980000019073 3886205.131000041962 60309.533352365 2023-12-31T12:48:01.644346+00:00 19994330.871999979019 29000000.037000000477 27999999.975000020117 3882383.082999945153 60309.533363967 2023-12-31T12:48:02.646740+00:00 19994330.880000110716 28999999.977000001818 28000000.085999969393 3884711.800999999046 60309.533375493 2023-12-31T12:48:03.642633+00:00 19994330.869999889284 28999999.990000009537 27999999.916000008583 3885417.016000031959 60309.533387171 2023-12-31T12:48:04.651542+00:00 19994330.873000029474 28999999.989999949932 27999999.994000021368 3887033.981999992859 60309.533398773 2023-12-31T12:48:05.653937+00:00 19994330.876999970526 29000000.037000000477 28000000.052999969572 3883059.101000071038 60309.533410299 2023-12-31T12:48:06.649828+00:00 19994330.870000001043 29000000.019999980927 28000000.032999988645 3884823.960999966133 60309.533421976 2023-12-31T12:48:07.658729+00:00 19994330.876000050455 28999999.971000079066 27999999.934000018984 3882965.036999940872 60309.533433322 2023-12-31T12:48:08.639000+00:00 19994330.871999979019 29000000.015999909490 28000000.065000060946 3882045.906000018120 60309.533445104 2023-12-31T12:48:09.657014+00:00 19994330.870000001043 29000000.002000089735 27999999.983999971300 3885559.032999991905 60309.533456525 2023-12-31T12:48:10.643786+00:00 19994330.878000020981 28999999.996999979019 28000000.000000000000 3880196.064000010025 60309.533468127 2023-12-31T12:48:11.646185+00:00 19994330.873000029474 28999999.981999989599 27999999.944000009447 3886793.935999989975 60309.533479729 2023-12-31T12:48:12.648584+00:00 19994330.878999948502 28999999.990999940783 27999999.996999979019 3886702.008000016212 60309.533491331 2023-12-31T12:48:13.650978+00:00 19994330.868000030518 29000000.007000088692 28000000.080000039190 3885976.011999965180 60309.533502933 2023-12-31T12:48:14.653368+00:00 19994330.878000020981 29000000.004999998957 27999999.945999979973 3885312.993000030983 60309.533514353 2023-12-31T12:48:15.640140+00:00 19994330.871999979019 28999999.990999940783 28000000.021000031382 3884439.973999977112 60309.533526136 2023-12-31T12:48:16.658162+00:00 19994330.871999979019 29000000.006000038236 28000000.011999960989 3882792.047999978065 60309.533537557 2023-12-31T12:48:17.644941+00:00 19994330.873000029474 29000000.014999989420 27999999.957000020891 3885133.019000052940 60309.533549159 2023-12-31T12:48:18.647341+00:00 19994330.876999970526 28999999.953999999911 28000000.061999920756 3883232.983000040054 60309.533560761 2023-12-31T12:48:19.649739+00:00 19994330.869000080973 29000000.029999971390 28000000.018000010401 3890111.015999913216 60309.533572363 2023-12-31T12:48:20.652139+00:00 19994330.878999948502 29000000.009000059217 27999999.963000059128 3885572.974000095855 60309.533583784 2023-12-31T12:48:21.638910+00:00 19994330.871999979019 28999999.981999989599 27999999.950999978930 3885351.048999906052 60309.533595385 2023-12-31T12:48:22.641305+00:00 19994330.872000001371 29000000.018000010401 28000000.016000028700 3881260.932000041008 60309.533607168 2023-12-31T12:48:23.659319+00:00 19994330.877000000328 28999999.995000001043 28000000.013999938965 3884279.942999958992 60309.533618589 2023-12-31T12:48:24.646096+00:00 19994330.870000001043 29000000.003999948502 27999999.996999979019 3889204.172000051010 60309.533630191 2023-12-31T12:48:25.648504+00:00 19994330.875000000000 28999999.967999998480 27999999.975000020117 3884324.929000020027 60309.533641793 2023-12-31T12:48:26.650904+00:00 19994330.875999998301 29000000.037999998778 28000000.030000001192 3884577.059000014793 60309.533653395 2023-12-31T12:48:27.653297+00:00 19994330.870999988168 28999999.982000008225 28000000.022999998182 3884935.934000014793 60309.533664816 2023-12-31T12:48:28.640075+00:00 19994330.875999998301 29000000.010999988765 27999999.988999988884 3882602.955999969970 60309.533676418 2023-12-31T12:48:29.642473+00:00 19994330.870999988168 28999999.995000001043 27999999.949000000954 3884140.009999989998 60309.533688019 2023-12-31T12:48:30.644868+00:00 19994330.876000020653 29000000.004000011832 28000000.028000000864 3882976.939000010025 60309.533699621 2023-12-31T12:48:31.647272+00:00 19994330.875000000000 28999999.980999980122 27999999.986000001431 3886050.171000003815 60309.533711223 2023-12-31T12:48:32.649668+00:00 19994330.871999979019 29000000.004000011832 28000000.028000000864 3885149.995000004768 60309.533722825 2023-12-31T12:48:33.652069+00:00 19994330.875000000000 29000000.009000029415 28000000.018999990076 3884198.916999936104 60309.533734427 2023-12-31T12:48:34.654466+00:00 19994330.874000009149 28999999.997999969870 28000000.010000020266 3885004.023000001907 60309.533745848 2023-12-31T12:48:35.641241+00:00 19994330.870999988168 29000000.014999989420 28000000.009999990463 3890511.886000037193 60309.533757630 2023-12-31T12:48:36.659260+00:00 19994330.878000020981 28999999.977000001818 27999999.949999991804 3885897.057000041008 60309.533769052 2023-12-31T12:48:37.646036+00:00 19994330.870999988168 29000000.029000040144 28000000.046000000089 3884510.069000006188 60309.533780653 2023-12-31T12:48:38.648434+00:00 19994330.875000000000 28999999.975999951363 27999999.981999989599 3882908.949000000954 60309.533792074 2023-12-31T12:48:39.635208+00:00 19994330.875000000000 28999999.993000030518 27999999.962999999523 3882282.036999940872 60309.533803857 2023-12-31T12:48:40.653232+00:00 19994330.869000021368 29000000.013999998569 27999999.980000019073 3884324.003999948967 60309.533815458 2023-12-31T12:48:41.655629+00:00 19994330.875000000000 29000000.013999998569 28000000.068000018597 3880856.909000039101 60309.533826880 2023-12-31T12:48:42.642406+00:00 19994330.876999970526 28999999.970000028610 27999999.982999980450 3884222.024000049103 60309.533838662 2023-12-31T12:48:43.660427+00:00 19994330.870999988168 29000000.019999980927 28000000.036000009626 3888397.000999927986 60309.533850083 2023-12-31T12:48:44.647197+00:00 19994330.875000000000 28999999.986999988556 27999999.949000000954 3881235.017000079155 60309.533861685 2023-12-31T12:48:45.649594+00:00 19994330.873000029474 28999999.996999979019 27999999.990999940783 3882651.076999903191 60309.533873212 2023-12-31T12:48:46.645489+00:00 19994330.874000009149 28999999.993000030518 27999999.986000061035 3882056.008000016212 60309.533884889 2023-12-31T12:48:47.654393+00:00 19994330.875999990851 29000000.013000011444 27999999.995999928564 3886304.924000024796 60309.533896234 2023-12-31T12:48:48.634658+00:00 19994330.870000001043 29000000.028999920934 28000000.047000050545 3883084.960999966133 60309.533908017 2023-12-31T12:48:49.652679+00:00 19994330.876999970526 28999999.981000069529 27999999.983999971300 3881957.020000100136 60309.533919694 2023-12-31T12:48:50.661581+00:00 19994330.875000000000 28999999.995999928564 28000000.021000031382 3887858.052999972831 60309.533931040 2023-12-31T12:48:51.641849+00:00 19994330.868000030518 29000000.010000109673 28000000.013000011444 3887364.018000000156 60309.533942822 2023-12-31T12:48:52.659869+00:00 19994330.875999931246 28999999.977000001818 27999999.924999948591 3880836.949000000022 60309.533954244 2023-12-31T12:48:53.646644+00:00 19994330.872000098228 29000000.032999988645 28000000.072000030428 3883669.033999999985 60309.533965846 2023-12-31T12:48:54.649046+00:00 19994330.877999901772 28999999.977000001818 27999999.993000030518 3881232.975999999791 60309.533977266 2023-12-31T12:48:55.635817+00:00 19994330.871000051498 29000000.003999948502 27999999.990000009537 3884285.944000000134 60309.533989049 2023-12-31T12:48:56.653827+00:00 19994330.871999979019 29000000.000000000000 27999999.942000031471 3883129.162999998778 60309.534000470 2023-12-31T12:48:57.640598+00:00 19994330.875000000000 28999999.990000009537 27999999.977999929339 3879101.931000002194 60309.534012072 2023-12-31T12:48:58.642994+00:00 19994330.873000029474 29000000.014000058174 28000000.096999999136 3882397.993000001181 60309.534023854 2023-12-31T12:48:59.661014+00:00 19994330.876000050455 29000000.014999989420 27999999.967000011355 3882493.859999998938 60309.534035275 2023-12-31T12:49:00.647785+00:00 19994330.877999901772 28999999.987999919802 27999999.981999989599 3884943.078999996185 60309.534046877 2023-12-31T12:49:01.650183+00:00 19994330.870000001043 28999999.986999988556 28000000.024999979883 3881092.984000004828 60309.534058298 2023-12-31T12:49:02.636952+00:00 19994330.875000000000 29000000.004999998957 28000000.002000089735 3883220.114000000060 60309.534070081 2023-12-31T12:49:03.654964+00:00 19994330.871000051498 28999999.984999999404 27999999.984999898821 3882308.986999996006 60309.534081501 2023-12-31T12:49:04.641737+00:00 19994330.873000029474 29000000.032999988645 28000000.024000048637 3880087.025000005960 60309.534093103 2023-12-31T12:49:05.644128+00:00 19994330.875999931246 28999999.981000009924 27999999.965999998152 3882127.915999994148 60309.534104705 2023-12-31T12:49:06.646527+00:00 19994330.875000000000 29000000.024000000209 28000000.065999999642 3882706.034000001848 60309.534116307 2023-12-31T12:49:07.648923+00:00 19994330.873000029474 28999999.956999991089 27999999.921000000089 3882887.000000000000 60309.534127909 2023-12-31T12:49:08.651325+00:00 19994330.875000000000 29000000.000000000000 28000000.018999990076 3883790.990000002086 60309.534139511 2023-12-31T12:49:09.653724+00:00 19994330.870000001043 29000000.013000011444 27999999.978999998420 3888567.976999998093 60309.534151113 2023-12-31T12:49:10.656122+00:00 19994330.876000050455 28999999.980999980122 28000000.030999988317 3878920.965000004042 60309.534162533 2023-12-31T12:49:11.642900+00:00 19994330.871999979019 29000000.034000039101 27999999.998000029474 3885809.119000003207 60309.534174135 2023-12-31T12:49:12.645296+00:00 19994330.871999979019 28999999.990000009537 27999999.950999978930 3881537.937999994028 60309.534185737 2023-12-31T12:49:13.647691+00:00 19994330.875000000000 29000000.010999981314 28000000.032999988645 3885423.998999997973 60309.534197339 2023-12-31T12:49:14.650093+00:00 19994330.873999949545 28999999.969999969006 28000000.002000030130 3881677.966000006068 60309.534208760 2023-12-31T12:49:15.636874+00:00 19994330.876000050455 29000000.026000019163 27999999.986999988556 3882808.101999998093 60309.534220543 2023-12-31T12:49:16.654893+00:00 19994330.872000001371 28999999.995000001043 28000000.035000029951 3885122.872999995947 60309.534232145 2023-12-31T12:49:17.657288+00:00 19994330.872000008821 28999999.994000021368 27999999.978999968618 3882413.002000004053 60309.534243566 2023-12-31T12:49:18.644064+00:00 19994330.875000000000 29000000.004000011832 27999999.981999989599 3882756.047000005841 60309.534255167 2023-12-31T12:49:19.646459+00:00 19994330.875999998301 29000000.023999989033 28000000.041000008583 3888933.070999994874 60309.534266769 2023-12-31T12:49:20.648861+00:00 19994330.872999999672 28999999.986999988556 27999999.967999991030 3882323.968999996781 60309.534278371 2023-12-31T12:49:21.651261+00:00 19994330.875000000000 28999999.991999980062 28000000.028000000864 3883112.955999999773 60309.534289792 2023-12-31T12:49:22.638034+00:00 19994330.872999999672 28999999.977000001818 27999999.966000020504 3884834.978000000119 60309.534301575 2023-12-31T12:49:23.656055+00:00 19994330.874000009149 29000000.009000059217 28000000.046000000089 3885579.078999996185 60309.534312996 2023-12-31T12:49:24.642826+00:00 19994330.873999979347 29000000.000999931246 27999999.949000000954 3882916.967000008095 60309.534324598 2023-12-31T12:49:25.645225+00:00 19994330.874000009149 29000000.014999989420 28000000.042999979109 3884371.063999996055 60309.534336199 2023-12-31T12:49:26.647623+00:00 19994330.873999979347 29000000.021000031382 28000000.036000009626 3884109.914999992121 60309.534347801 2023-12-31T12:49:27.650015+00:00 19994330.874000009149 29000000.008000019938 27999999.980999950320 3883068.100000023842 60309.534359403 2023-12-31T12:49:28.652424+00:00 19994330.870000001043 28999999.957000020891 27999999.993000030518 3882031.006999998819 60309.534370929 2023-12-31T12:49:29.648321+00:00 19994330.878000020981 29000000.008000019938 27999999.953999999911 3882470.854999988806 60309.534382607 2023-12-31T12:49:30.657223+00:00 19994330.870999988168 29000000.001999970526 28000000.000000000000 3882741.134000002872 60309.534393952 2023-12-31T12:49:31.637490+00:00 19994330.876999970526 29000000.003999948502 28000000.039999961853 3882342.763999999035 60309.534405735 2023-12-31T12:49:32.655501+00:00 19994330.875999990851 29000000.003000020981 28000000.006000038236 3885562.194000006188 60309.534417156 2023-12-31T12:49:33.642272+00:00 19994330.865000009537 28999999.996999979019 27999999.975000020117 3883777.896999984980 60309.534428758 2023-12-31T12:49:34.644669+00:00 19994330.877000030130 29000000.007000088692 28000000.000000000000 3883474.020000011194 60309.534440360 2023-12-31T12:49:35.647065+00:00 19994330.873999949545 29000000.003999948502 28000000.077000018209 3883010.044000000227 60309.534451962 2023-12-31T12:49:36.649460+00:00 19994330.874000009149 28999999.975000020117 27999999.880999919027 3878789.111999989022 60309.534463563 2023-12-31T12:49:37.651853+00:00 19994330.874000009149 29000000.023999929428 28000000.076000090688 3883478.798999994993 60309.534474984 2023-12-31T12:49:38.638629+00:00 19994330.873000029474 28999999.989000078291 27999999.970999959856 3879787.033000022173 60309.534486767 2023-12-31T12:49:39.656643+00:00 19994330.873999949545 29000000.004000000656 27999999.980999950320 3879784.957999974024 60309.534498188 2023-12-31T12:49:40.643416+00:00 19994330.874000009149 28999999.982999999076 28000000.016000028700 3884743.107000023127 60309.534509790 2023-12-31T12:49:41.645814+00:00 19994330.874000009149 28999999.991999998689 27999999.980000019073 3882257.958000003826 60309.534521210 2023-12-31T12:49:42.632599+00:00 19994330.875000000000 29000000.017000000924 28000000.047999981791 3882137.968999981880 60309.534532993 2023-12-31T12:49:43.650621+00:00 19994330.873999949545 28999999.995999988168 27999999.995999999344 3883313.980000019073 60309.534544595 2023-12-31T12:49:44.653017+00:00 19994330.871000051498 29000000.022000011057 27999999.986000001431 3884884.019999980927 60309.534556016 2023-12-31T12:49:45.639797+00:00 19994330.876999970526 28999999.954999979585 27999999.964999999851 3881768.041999996174 60309.534567798 2023-12-31T12:49:46.657810+00:00 19994330.870000001043 29000000.045000020415 28000000.017000000924 3888555.115999997128 60309.534579220 2023-12-31T12:49:47.644587+00:00 19994330.878999948502 29000000.012999981642 28000000.035999979824 3882494.891000003088 60309.534590822 2023-12-31T12:49:48.646987+00:00 19994330.872000098228 28999999.958999991417 27999999.973000019789 3884947.027000010014 60309.534602423 2023-12-31T12:49:49.649388+00:00 19994330.872999910265 29000000.038000050932 27999999.998999979347 3885053.918000013102 60309.534614025 2023-12-31T12:49:50.651788+00:00 19994330.873000029474 28999999.972999989986 27999999.995000001043 3886224.943999975920 60309.534625446 2023-12-31T12:49:51.638560+00:00 19994330.874000068754 29000000.033999979496 28000000.004999998957 3887254.078000009060 60309.534637048 2023-12-31T12:49:52.640958+00:00 19994330.872999910265 28999999.977000001818 28000000.017000019550 3879457.004000008106 60309.534648650 2023-12-31T12:49:53.643349+00:00 19994330.874000068754 28999999.957000020891 27999999.953000009060 3884929.970999985933 60309.534660252 2023-12-31T12:49:54.645741+00:00 19994330.873000029474 29000000.036000009626 28000000.043999969959 3890112.013000010978 60309.534671853 2023-12-31T12:49:55.648137+00:00 19994330.876999970526 29000000.000999990851 27999999.985000010580 3886016.007999985944 60309.534683455 2023-12-31T12:49:56.650530+00:00 19994330.870000001043 28999999.978000041097 27999999.983999971300 3883889.997000008821 60309.534695057 2023-12-31T12:49:57.652929+00:00 19994330.875000000000 29000000.028999920934 28000000.055000010878 3884613.006000012159 60309.534706478 2023-12-31T12:49:58.639703+00:00 19994330.873000029474 28999999.977000001818 27999999.948000010103 3884339.058999984991 60309.534718080 2023-12-31T12:49:59.642098+00:00 19994330.872999910265 29000000.006999969482 27999999.975000020117 3886760.069999992847 60309.534729681 2023-12-31T12:50:00.644489+00:00 19994330.872000098228 29000000.007000088692 28000000.023999989033 3886879.889000027906 60309.534741283 2023-12-31T12:50:01.646884+00:00 19994330.877999901772 29000000.018000010401 28000000.018999930471 3886960.962999999989 60309.534752704 2023-12-31T12:50:02.633658+00:00 19994330.871000051498 28999999.995999928564 27999999.965000029653 3884428.097000002861 60309.534764487 2023-12-31T12:50:03.651685+00:00 19994330.878000020981 28999999.965000029653 28000000.041000008583 3885333.974999963772 60309.534776089 2023-12-31T12:50:04.654081+00:00 19994330.870999928564 29000000.026999950409 27999999.971000079066 3885624.027999997139 60309.534787510 2023-12-31T12:50:05.640852+00:00 19994330.875000000000 28999999.983000040054 28000000.030999898911 3881334.995999991894 60309.534799112 2023-12-31T12:50:06.643249+00:00 19994330.874000068754 29000000.019000049680 28000000.022000070661 3885663.881000041962 60309.534810713 2023-12-31T12:50:07.645648+00:00 19994330.871999979019 28999999.990999940783 27999999.965999960899 3886328.051999986172 60309.534822315 2023-12-31T12:50:08.648050+00:00 19994330.871999979019 29000000.004000071436 27999999.988999959081 3888995.972000002861 60309.534833842 2023-12-31T12:50:09.643940+00:00 19994330.876000050455 28999999.995999928564 28000000.017000079155 3884892.082000017166 60309.534845519 2023-12-31T12:50:10.652847+00:00 19994330.872999999672 29000000.016999959946 27999999.975000020117 3889772.976999998093 60309.534856865 2023-12-31T12:50:11.633118+00:00 19994330.875999998301 28999999.990000009537 27999999.955999970436 3886403.000999987125 60309.534868647 2023-12-31T12:50:12.651141+00:00 19994330.873999990523 28999999.981999989599 28000000.107999920845 3884822.121999979019 60309.534880324 2023-12-31T12:50:13.660041+00:00 19994330.870000001043 29000000.032000061125 27999999.934000018984 3888436.844000041019 60309.534891670 2023-12-31T12:50:14.640308+00:00 19994330.878000009805 28999999.998000029474 28000000.032999988645 3884249.033999979030 60309.534903453 2023-12-31T12:50:15.658325+00:00 19994330.870999988168 28999999.981999989599 28000000.030000090599 3884697.949000000954 60309.534914874 2023-12-31T12:50:16.645103+00:00 19994330.875000000000 28999999.977000009269 27999999.953999999911 3882623.958999990951 60309.534926476 2023-12-31T12:50:17.647499+00:00 19994330.874000009149 29000000.046000000089 28000000.007999900728 3880320.082000017166 60309.534937897 2023-12-31T12:50:18.634283+00:00 19994330.872999999672 28999999.986999988556 28000000.008000019938 3885237.985000013839 60309.534949679 2023-12-31T12:50:19.652301+00:00 19994330.873999979347 28999999.982000008225 27999999.991000059992 3885992.101999998093 60309.534961101 2023-12-31T12:50:20.639076+00:00 19994330.873000029474 29000000.013999979943 28000000.044999960810 3881623.958999990951 60309.534972702 2023-12-31T12:50:21.641477+00:00 19994330.875000000000 28999999.976000010967 27999999.923999998719 3884868.011999965180 60309.534984485 2023-12-31T12:50:22.659496+00:00 19994330.873999979347 29000000.034000009298 28000000.054999999702 3880396.946000040043 60309.534995906 2023-12-31T12:50:23.646274+00:00 19994330.871999979019 28999999.998999979347 28000000.000000000000 3884862.864999949932 60309.535007508 2023-12-31T12:50:24.648671+00:00 19994330.876000050455 28999999.963000029325 27999999.975999999791 3885967.081000030041 60309.535018929 2023-12-31T12:50:25.635455+00:00 19994330.870999988168 29000000.002999961376 28000000.015000000596 3884891.990000010002 60309.535030711 2023-12-31T12:50:26.653474+00:00 19994330.871999979019 29000000.018000010401 27999999.958999991417 3887669.124000012875 60309.535042132 2023-12-31T12:50:27.640247+00:00 19994330.875999990851 28999999.997000038624 28000000.015000019222 3883102.992999970913 60309.535053734 2023-12-31T12:50:28.642641+00:00 19994330.873000029474 28999999.982999980450 28000000.028000000864 3881079.968999981880 60309.535065336 2023-12-31T12:50:29.645038+00:00 19994330.875999990851 29000000.037999991328 27999999.979999989271 3881921.015000044834 60309.535076938 2023-12-31T12:50:30.647441+00:00 19994330.873000029474 28999999.982999980450 27999999.982999980450 3885321.977999985218 60309.535088540 2023-12-31T12:50:31.649835+00:00 19994330.871999979019 28999999.994000021368 28000000.019000049680 3886244.990999997128 60309.535099961 2023-12-31T12:50:32.636615+00:00 19994330.875000000000 28999999.986999988556 27999999.962999999523 3879687.129999995232 60309.535111743 2023-12-31T12:50:33.654629+00:00 19994330.875999990851 29000000.018000010401 28000000.034999970347 3884168.791999996174 60309.535123164 2023-12-31T12:50:34.641405+00:00 19994330.870999988168 28999999.983000040054 27999999.991000000387 3885674.073000013828 60309.535134766 2023-12-31T12:50:35.643799+00:00 19994330.879000011832 29000000.028000000864 28000000.023999989033 3883190.032999991905 60309.535146368 2023-12-31T12:50:36.646196+00:00 19994330.867999970913 28999999.985999941826 28000000.018999990076 3891354.045000017155 60309.535157970 2023-12-31T12:50:37.648599+00:00 19994330.876000050455 28999999.996999979019 27999999.962999999523 3886633.917999982834 60309.535169391 2023-12-31T12:50:38.635379+00:00 19994330.876000050455 28999999.991000059992 27999999.984000030905 3883697.017000020016 60309.535180993 2023-12-31T12:50:39.637776+00:00 19994330.870999928564 29000000.022999998182 28000000.059999998659 3885622.043999969959 60309.535192776 2023-12-31T12:50:40.655790+00:00 19994330.874000068754 28999999.993999961764 27999999.927000049502 3884450.069999992847 60309.535204196 2023-12-31T12:50:41.642568+00:00 19994330.872999910265 28999999.978000041097 27999999.998999949545 3888287.837000011932 60309.535215798 2023-12-31T12:50:42.644957+00:00 19994330.873000029474 29000000.042999979109 28000000.067000031471 3886494.948000013828 60309.535227400 2023-12-31T12:50:43.647351+00:00 19994330.876999970526 28999999.980000019073 27999999.952000018209 3882151.037999988068 60309.535239002 2023-12-31T12:50:44.649750+00:00 19994330.872000098228 28999999.973999980837 28000000.054999951273 3884651.081000030041 60309.535250423 2023-12-31T12:50:45.636520+00:00 19994330.875999931246 29000000.006000038236 28000000.001000050455 3889246.003999948967 60309.535262206 2023-12-31T12:50:46.654547+00:00 19994330.871999979019 28999999.995999928564 27999999.971999999136 3893272.016000031959 60309.535273626 2023-12-31T12:50:47.641323+00:00 19994330.871000051498 29000000.014000058174 27999999.988999959081 3884163.995000004768 60309.535285228 2023-12-31T12:50:48.643719+00:00 19994330.875999931246 29000000.005999919027 28000000.034000039101 3884394.002999960911 60309.535296830 2023-12-31T12:50:49.646115+00:00 19994330.871000051498 28999999.983000040054 27999999.977999929339 3882719.999000012875 60309.535308432 2023-12-31T12:50:50.648511+00:00 19994330.876999970526 29000000.014000058174 28000000.045000080019 3885114.022000014782 60309.535320034 2023-12-31T12:50:51.650922+00:00 19994330.875000000000 29000000.000000000000 27999999.899999979883 3881098.056999980938 60309.535331560 2023-12-31T12:50:52.646817+00:00 19994330.870000001043 28999999.974999900907 27999999.990000009537 3882111.833999990951 60309.535343238 2023-12-31T12:50:53.655725+00:00 19994330.875000000000 29000000.039999999106 28000000.093999978155 3885338.089000045788 60309.535354583 2023-12-31T12:50:54.635990+00:00 19994330.876000050455 28999999.990999989212 27999999.953999999911 3883172.840999960899 60309.535366366 2023-12-31T12:50:55.654003+00:00 19994330.868999961764 28999999.996000010520 27999999.988999959081 3882831.058000028133 60309.535377786 2023-12-31T12:50:56.640776+00:00 19994330.879000071436 29000000.006999999285 27999999.988999959081 3884048.083999990951 60309.535389388 2023-12-31T12:50:57.643169+00:00 19994330.871999979019 28999999.970000009984 28000000.033000111580 3881779.038999975193 60309.535400990 2023-12-31T12:50:58.645567+00:00 19994330.873999949545 29000000.009999990463 27999999.968999978155 3884856.018999993801 60309.535412592 2023-12-31T12:50:59.647966+00:00 19994330.874000068754 29000000.011000011116 28000000.043999910355 3889645.911000012886 60309.535424194 2023-12-31T12:51:00.650352+00:00 19994330.872999910265 28999999.987999979407 27999999.986000001431 3882543.974000037182 60309.535435615 2023-12-31T12:51:01.637125+00:00 19994330.874000068754 29000000.002999991179 28000000.014999989420 3885456.046999990940 60309.535447397 2023-12-31T12:51:02.655145+00:00 19994330.871999979019 29000000.029000040144 28000000.012000009418 3881240.955999969970 60309.535458819 2023-12-31T12:51:03.641921+00:00 19994330.875999998301 28999999.974999960512 27999999.987999990582 3883519.037000000011 60309.535470420 2023-12-31T12:51:04.644314+00:00 19994330.875000000000 29000000.041999999434 27999999.995000001043 3879982.988000034820 60309.535481841 2023-12-31T12:51:05.631090+00:00 19994330.870999999344 28999999.965000029653 27999999.984000001103 3887782.984999955166 60309.535493624 2023-12-31T12:51:06.649113+00:00 19994330.877999998629 29000000.010999981314 28000000.006999999285 3880185.006000041962 60309.535505226 2023-12-31T12:51:07.651518+00:00 19994330.871000010520 28999999.996999979019 27999999.981999989599 3884555.066999971867 60309.535516647 2023-12-31T12:51:08.638294+00:00 19994330.872999999672 29000000.028000060469 28000000.013999998569 3888088.986000000965 60309.535528430 2023-12-31T12:51:09.656309+00:00 19994330.872999999672 28999999.959999978542 27999999.981999989599 3887162.876000047196 60309.535539851 2023-12-31T12:51:10.643083+00:00 19994330.876000020653 29000000.000999990851 28000000.018999990076 3883446.123999952804 60309.535551452 2023-12-31T12:51:11.645482+00:00 19994330.869999971241 28999999.988000039011 28000000.004000011832 3888461.958000063896 60309.535562873 2023-12-31T12:51:12.632259+00:00 19994330.877000000328 29000000.000000000000 27999999.972999989986 3885479.019999980927 60309.535574656 2023-12-31T12:51:13.650277+00:00 19994330.872999999672 29000000.021000031382 28000000.007000029087 3885433.049000024796 60309.535586077 2023-12-31T12:51:14.637056+00:00 19994330.874000009149 29000000.002999901772 28000000.029999971390 3888749.829999924172 60309.535597679 2023-12-31T12:51:15.639459+00:00 19994330.875999990851 28999999.976000070572 27999999.964000049978 3880616.073000072967 60309.535609461 2023-12-31T12:51:16.657473+00:00 19994330.872000038624 29000000.022999998182 28000000.023999989033 3884774.000000000000 60309.535620883 2023-12-31T12:51:17.644249+00:00 19994330.875000000000 28999999.983999971300 28000000.004999998957 3883888.989999889862 60309.535632485 2023-12-31T12:51:18.646647+00:00 19994330.870999988168 29000000.006000038236 27999999.988999959081 3886688.030000091065 60309.535644086 2023-12-31T12:51:19.649038+00:00 19994330.872999969870 28999999.996999979019 28000000.014000058174 3880825.953999996185 60309.535655688 2023-12-31T12:51:20.651436+00:00 19994330.877000030130 29000000.004999998957 28000000.006999969482 3882120.983999968041 60309.535667109 2023-12-31T12:51:21.638215+00:00 19994330.868999961764 28999999.998000029474 27999999.970000028610 3885246.014999986161 60309.535678711 2023-12-31T12:51:22.640614+00:00 19994330.877000030130 28999999.983999971300 28000000.026999950409 3884179.999000072014 60309.535690313 2023-12-31T12:51:23.643006+00:00 19994330.875000000000 29000000.036000009626 28000000.026000019163 3884340.091999887954 60309.535701914 2023-12-31T12:51:24.645404+00:00 19994330.872999969870 28999999.980999950320 27999999.945999979973 3887001.029000043869 60309.535713516 2023-12-31T12:51:25.647804+00:00 19994330.874000009149 29000000.008000019938 28000000.004000071436 3885862.917999982834 60309.535725118 2023-12-31T12:51:26.650204+00:00 19994330.870999988168 28999999.998000029474 28000000.020999908447 3884590.091000080109 60309.535736720 2023-12-31T12:51:27.652604+00:00 19994330.873000029474 29000000.001000050455 27999999.999000068754 3883294.906999946106 60309.535748141 2023-12-31T12:51:28.639380+00:00 19994330.879000011832 28999999.996999979019 28000000.005999919027 3883417.003999948967 60309.535759743 2023-12-31T12:51:29.641782+00:00 19994330.870000001043 29000000.005999919027 27999999.978000041097 3889199.078000069130 60309.535771345 2023-12-31T12:51:30.644178+00:00 19994330.876999970526 28999999.984000001103 27999999.986000061035 3886407.850999950897 60309.535782946 2023-12-31T12:51:31.646576+00:00 19994330.871999979019 28999999.984000001103 27999999.986999988556 3879763.014000058174 60309.535794473 2023-12-31T12:51:32.642465+00:00 19994330.873000029474 29000000.006000000983 28000000.030999898911 3885966.087999939919 60309.535806150 2023-12-31T12:51:33.651377+00:00 19994330.876999970526 28999999.990000009537 27999999.969000101089 3884206.868000030983 60309.535817752 2023-12-31T12:51:34.653778+00:00 19994330.871999979019 29000000.037000000477 28000000.031999949366 3885266.151999949943 60309.535829279 2023-12-31T12:51:35.649674+00:00 19994330.872000098228 28999999.995000001043 28000000.008000019938 3884398.810000061989 60309.535840880 2023-12-31T12:51:36.652065+00:00 19994330.877999901772 28999999.970999989659 28000000.016999959946 3884692.106999992859 60309.535852301 2023-12-31T12:51:37.638841+00:00 19994330.869000080973 29000000.030000001192 27999999.981999989599 3883390.949000000954 60309.535863903 2023-12-31T12:51:38.641236+00:00 19994330.876999970526 29000000.008999999613 28000000.035000000149 3883000.116999983788 60309.535875505 2023-12-31T12:51:39.643634+00:00 19994330.871999979019 28999999.989000018686 27999999.929999999702 3889687.006999969017 60309.535887107 2023-12-31T12:51:40.646027+00:00 19994330.873000029474 29000000.002999961376 28000000.070999998599 3881081.869000076782 60309.535898528 2023-12-31T12:51:41.632805+00:00 19994330.876000050455 28999999.974000040442 27999999.930000010878 3882086.129999995232 60309.535910310 2023-12-31T12:51:42.650827+00:00 19994330.871999979019 29000000.021999958903 28000000.060999989510 3887376.003999948967 60309.535921912 2023-12-31T12:51:43.653221+00:00 19994330.873999949545 28999999.979000028223 27999999.948000010103 3880076.022000073921 60309.535933333 2023-12-31T12:51:44.639991+00:00 19994330.876999970526 29000000.018999990076 27999999.991000000387 3881581.953999996185 60309.535945116 2023-12-31T12:51:45.658007+00:00 19994330.871000051498 29000000.010999981314 28000000.037999991328 3887555.007999897003 60309.535956537 2023-12-31T12:51:46.644776+00:00 19994330.876000050455 28999999.970000028610 27999999.986000001431 3884182.964000105858 60309.535968139 2023-12-31T12:51:47.647174+00:00 19994330.875000000000 29000000.011999960989 28000000.021000001580 3879002.064999938011 60309.535979560 2023-12-31T12:51:48.633950+00:00 19994330.871999979019 28999999.994000080973 28000000.008000019938 3884044.949000000954 60309.535991342 2023-12-31T12:51:49.651963+00:00 19994330.871999979019 29000000.000000000000 27999999.968999978155 3883074.965999960899 60309.536002763 2023-12-31T12:51:50.638738+00:00 19994330.875999931246 29000000.019999980927 28000000.055999990553 3884255.027999997139 60309.536014365 2023-12-31T12:51:51.641137+00:00 19994330.871000051498 28999999.978999968618 27999999.971999999136 3881727.978000044823 60309.536026148 2023-12-31T12:51:52.659153+00:00 19994330.875000000000 29000000.019999980927 27999999.983000040054 3882556.095999956131 60309.536037568 2023-12-31T12:51:53.645924+00:00 19994330.871999979019 29000000.009000059217 27999999.981999989599 3879756.940000057220 60309.536049170 2023-12-31T12:51:54.648326+00:00 19994330.876999970526 28999999.969999909401 27999999.971999999136 3882756.090000032913 60309.536060592 2023-12-31T12:51:55.635108+00:00 19994330.869000080973 29000000.024000048637 28000000.049999948591 3885832.930999993812 60309.536072374 2023-12-31T12:51:56.653127+00:00 19994330.878000020981 29000000.009999990463 28000000.029999971390 3880520.932999968994 60309.536083795 2023-12-31T12:51:57.639907+00:00 19994330.875000000000 28999999.980000019073 27999999.960000038147 3878557.082000017166 60309.536095397 2023-12-31T12:51:58.642307+00:00 19994330.868000000715 28999999.993999961764 27999999.978999968618 3883353.970000029076 60309.536106999 2023-12-31T12:51:59.644703+00:00 19994330.875000000000 28999999.998000029474 27999999.956000089645 3880230.002999901772 60309.536118601 2023-12-31T12:52:00.647096+00:00 19994330.875999998301 29000000.006999969482 28000000.094999909401 3880486.949000000954 60309.536130202 2023-12-31T12:52:01.649497+00:00 19994330.871999990195 28999999.994000080973 27999999.947000030428 3875350.011000037193 60309.536141624 2023-12-31T12:52:02.636278+00:00 19994330.875000000000 29000000.020999908447 28000000.011999960989 3881408.993000030983 60309.536153406 2023-12-31T12:52:03.654298+00:00 19994330.873000010848 29000000.009000059217 28000000.041000008583 3880949.064000010025 60309.536164827 2023-12-31T12:52:04.641075+00:00 19994330.873999979347 28999999.963999990374 27999999.963999990374 3883789.888999938965 60309.536176429 2023-12-31T12:52:05.643473+00:00 19994330.877000000328 28999999.993999961764 27999999.996000051498 3885408.108000040054 60309.536188031 2023-12-31T12:52:06.645873+00:00 19994330.872000008821 29000000.030000090599 28000000.032999988645 3885650.988000034820 60309.536199633 2023-12-31T12:52:07.648262+00:00 19994330.872999999672 29000000.024000000209 27999999.988999959081 3882446.000000000000 60309.536211054 2023-12-31T12:52:08.635034+00:00 19994330.877000000328 28999999.985999990255 28000000.052000049502 3881427.001999973785 60309.536222655 2023-12-31T12:52:09.637433+00:00 19994330.868999991566 28999999.964000001550 27999999.942999958992 3887688.968999981880 60309.536234438 2023-12-31T12:52:10.655459+00:00 19994330.875999990851 29000000.000000000000 28000000.004000071436 3883565.896000028122 60309.536245859 2023-12-31T12:52:11.642224+00:00 19994330.872000038624 29000000.023999989033 28000000.011999960989 3882927.077999948990 60309.536257461 2023-12-31T12:52:12.644615+00:00 19994330.876999970526 28999999.993000000715 27999999.949000000954 3888167.001999973785 60309.536269063 2023-12-31T12:52:13.647013+00:00 19994330.873000029474 28999999.990000009537 27999999.988999959081 3884825.060000061989 60309.536280665 2023-12-31T12:52:14.649408+00:00 19994330.870000001043 29000000.016999989748 28000000.025000099093 3880514.011000037193 60309.536292191 2023-12-31T12:52:15.645307+00:00 19994330.878999948502 28999999.976000040770 28000000.009999990463 3881140.891999959946 60309.536303869 2023-12-31T12:52:16.654215+00:00 19994330.872000038624 29000000.010999981314 28000000.010999999940 3881738.039999961853 60309.536315214 2023-12-31T12:52:17.634487+00:00 19994330.872999969870 29000000.000999990851 27999999.969000000507 3883771.065999985207 60309.536326997 2023-12-31T12:52:18.652502+00:00 19994330.878000020981 29000000.008999999613 28000000.021999999881 3879708.025000094902 60309.536338598 2023-12-31T12:52:19.654896+00:00 19994330.870000001043 28999999.999000009149 27999999.995000001043 3884134.914999961853 60309.536350019 2023-12-31T12:52:20.641673+00:00 19994330.871999979019 28999999.987999979407 27999999.980000000447 3882539.052000045776 60309.536361621 2023-12-31T12:52:21.644068+00:00 19994330.877000030130 29000000.017000019550 28000000.046999990940 3881657.997999907006 60309.536373223 2023-12-31T12:52:22.646463+00:00 19994330.870000001043 28999999.983999971300 27999999.990000009537 3887912.955000042915 60309.536384825 2023-12-31T12:52:23.648869+00:00 19994330.872999969870 29000000.004000011832 27999999.981000009924 3886128.924999951851 60309.536396246 2023-12-31T12:52:24.635641+00:00 19994330.875000000000 29000000.004000011832 28000000.002999991179 3887752.131000041962 60309.536408029 2023-12-31T12:52:25.653657+00:00 19994330.875000000000 29000000.026000019163 27999999.999000009149 3885891.031999946106 60309.536419449 2023-12-31T12:52:26.640432+00:00 19994330.876000050455 28999999.944000009447 27999999.959999978542 3886210.940000057220 60309.536431051 2023-12-31T12:52:27.642826+00:00 19994330.870999928564 29000000.041000008583 28000000.069999989122 3883398.054000020027 60309.536442653 2023-12-31T12:52:28.645224+00:00 19994330.875000000000 28999999.988999959081 28000000.000000000000 3885818.978999971878 60309.536454255 2023-12-31T12:52:29.647630+00:00 19994330.876000050455 28999999.963000059128 27999999.981000009924 3878066.962000011932 60309.536465857 2023-12-31T12:52:30.650031+00:00 19994330.871999979019 29000000.024999979883 28000000.018000010401 3885289.995000004768 60309.536477278 2023-12-31T12:52:31.636808+00:00 19994330.875000000000 29000000.004999998957 27999999.953999999911 3878843.972000002861 60309.536489060 2023-12-31T12:52:32.654818+00:00 19994330.871999979019 29000000.008999940008 28000000.041999999434 3880691.005999923218 60309.536500481 2023-12-31T12:52:33.641593+00:00 19994330.874000068754 28999999.991000059992 27999999.984000030905 3881584.032000064850 60309.536512083 2023-12-31T12:52:34.643989+00:00 19994330.872999910265 29000000.014999989420 27999999.983999971300 3887897.955999969970 60309.536523504 2023-12-31T12:52:35.630780+00:00 19994330.874000068754 28999999.993999961764 27999999.987999979407 3881322.075000048149 60309.536535287 2023-12-31T12:52:36.648800+00:00 19994330.871999979019 28999999.981000069529 28000000.008000019938 3880648.968999981880 60309.536546889 2023-12-31T12:52:37.651207+00:00 19994330.875000000000 29000000.013999938965 28000000.032999988645 3884539.157999991905 60309.536558310 2023-12-31T12:52:38.637990+00:00 19994330.873999949545 29000000.009999990463 27999999.983999971300 3883473.888000010978 60309.536570093 2023-12-31T12:52:39.656003+00:00 19994330.877000089735 28999999.988000039011 27999999.976000070572 3885544.909000039101 60309.536581513 2023-12-31T12:52:40.642775+00:00 19994330.870999928564 29000000.021999958903 28000000.018000010401 3888325.924999951851 60309.536593115 2023-12-31T12:52:41.645174+00:00 19994330.871000051498 28999999.984000090510 28000000.005999919027 3886677.042999982834 60309.536604717 2023-12-31T12:52:42.647567+00:00 19994330.876999970526 29000000.021999958903 27999999.983000040054 3885010.128000020981 60309.536616319 2023-12-31T12:52:43.649973+00:00 19994330.870000001043 28999999.981999989599 28000000.009999990463 3884421.916999936104 60309.536627740 2023-12-31T12:52:44.636752+00:00 19994330.876999970526 28999999.980999998748 27999999.983000040054 3884500.015000104904 60309.536639342 2023-12-31T12:52:45.639146+00:00 19994330.874000068754 29000000.032999999821 28000000.049999948591 3885457.009999989998 60309.536650944 2023-12-31T12:52:46.641542+00:00 19994330.870999928564 28999999.962999999523 27999999.973000049591 3888347.934999942780 60309.536662546 2023-12-31T12:52:47.643940+00:00 19994330.876999970526 29000000.006000000983 28000000.008999940008 3882490.098000050057 60309.536674147 2023-12-31T12:52:48.646340+00:00 19994330.874000068754 29000000.001000020653 27999999.953999999911 3886113.991999983788 60309.536685749 2023-12-31T12:52:49.648740+00:00 19994330.870999928564 29000000.015999998897 28000000.075000051409 3884172.962999939919 60309.536697351 2023-12-31T12:52:50.651139+00:00 19994330.875000000000 28999999.994999971241 27999999.970999959856 3886213.070000051986 60309.536708772 2023-12-31T12:52:51.637918+00:00 19994330.872000001371 28999999.986000001431 27999999.977000001818 3887731.919000030030 60309.536720374 2023-12-31T12:52:52.640318+00:00 19994330.877999998629 28999999.997000038624 28000000.008000019938 3885951.003000020981 60309.536731976 2023-12-31T12:52:53.642712+00:00 19994330.872999999672 29000000.040999948978 28000000.016000028700 3888331.004999995232 60309.536743578 2023-12-31T12:52:54.645103+00:00 19994330.872000008821 28999999.988000039011 27999999.963999990374 3880764.074999928009 60309.536755104 2023-12-31T12:52:55.640993+00:00 19994330.875999998301 28999999.979999959469 27999999.988000001758 3886570.874000072014 60309.536766781 2023-12-31T12:52:56.649892+00:00 19994330.870999988168 29000000.006000038236 28000000.048000000417 3882826.964999914169 60309.536778383 2023-12-31T12:52:57.652291+00:00 19994330.874000001699 28999999.991000000387 27999999.972999989986 3888157.175000071991 60309.536789909 2023-12-31T12:52:58.648184+00:00 19994330.874000009149 29000000.028000000864 28000000.025000009686 3885417.847000002861 60309.536801511 2023-12-31T12:52:59.650582+00:00 19994330.873999979347 28999999.977000001818 27999999.983000010252 3881790.089999914169 60309.536812932 2023-12-31T12:53:00.637338+00:00 19994330.872999999672 28999999.989000018686 27999999.993999991566 3882950.022000073921 60309.536824534 2023-12-31T12:53:01.639733+00:00 19994330.875000000000 29000000.020999971777 28000000.036000009626 3882123.963999987114 60309.536836136 2023-12-31T12:53:02.642126+00:00 19994330.871000021696 29000000.005999978632 27999999.984000001103 3884568.955999969970 60309.536847738 2023-12-31T12:53:03.644524+00:00 19994330.875999990851 28999999.983999971300 27999999.971000019461 3889141.055000067223 60309.536859158 2023-12-31T12:53:04.631298+00:00 19994330.873000029474 29000000.011000040919 27999999.991999980062 3892692.964999914169 60309.536870941 2023-12-31T12:53:05.649312+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3881938.994000076782 60309.536882543 2023-12-31T12:53:06.651704+00:00 19994330.873999949545 28999999.963000059128 28000000.012000020593 3885467.090999960899 60309.536893964 2023-12-31T12:53:07.638480+00:00 19994330.873000029474 29000000.022999998182 27999999.991000000387 3886915.019000052940 60309.536905566 2023-12-31T12:53:08.640875+00:00 19994330.876999970526 28999999.996999979019 28000000.004999998957 3885442.933999896049 60309.536917167 2023-12-31T12:53:09.643265+00:00 19994330.871000051498 28999999.965000029653 28000000.018999990076 3882214.905000091065 60309.536928769 2023-12-31T12:53:10.645657+00:00 19994330.870999988168 29000000.028000000864 27999999.992000039667 3881837.069000006188 60309.536940190 2023-12-31T12:53:11.632428+00:00 19994330.879000011832 29000000.010999921709 28000000.011999960989 3884114.054999948014 60309.536951973 2023-12-31T12:53:12.650451+00:00 19994330.870999988168 28999999.990000009537 27999999.976000010967 3887243.930999993812 60309.536963394 2023-12-31T12:53:13.637228+00:00 19994330.875000000000 29000000.011000040919 28000000.013000011444 3882915.049000024796 60309.536974995 2023-12-31T12:53:14.639621+00:00 19994330.879000011832 29000000.022999998182 27999999.993999961764 3885797.937999964226 60309.536986778 2023-12-31T12:53:15.657639+00:00 19994330.866999980062 28999999.967999938875 28000000.032999988645 3887824.032999991905 60309.536998199 2023-12-31T12:53:16.644416+00:00 19994330.875000000000 29000000.017000079155 27999999.983000040054 3887269.049000024796 60309.537009801 2023-12-31T12:53:17.646813+00:00 19994330.872000038624 28999999.983999971300 27999999.970000028610 3887616.921000003815 60309.537021222 2023-12-31T12:53:18.633596+00:00 19994330.872999910265 29000000.022999998182 28000000.001999970526 3887568.049999951851 60309.537033005 2023-12-31T12:53:19.651612+00:00 19994330.876000050455 28999999.968999978155 28000000.036000009626 3887662.984000086784 60309.537044425 2023-12-31T12:53:20.638387+00:00 19994330.873000029474 29000000.049000021070 28000000.018000010401 3885450.957999945153 60309.537056027 2023-12-31T12:53:21.640781+00:00 19994330.875999931246 28999999.945999991149 27999999.975999951363 3888732.070000051986 60309.537067629 2023-12-31T12:53:22.643171+00:00 19994330.872000098228 29000000.050999999046 28000000.013000011444 3884773.000999927986 60309.537079231 2023-12-31T12:53:23.645562+00:00 19994330.871999979019 28999999.967000011355 27999999.988999959081 3884522.966000080109 60309.537090833 2023-12-31T12:53:24.647959+00:00 19994330.875999931246 28999999.995999988168 27999999.990000009537 3884836.038999915123 60309.537102254 2023-12-31T12:53:25.634746+00:00 19994330.873000029474 29000000.015000000596 27999999.967000011355 3880183.032999991905 60309.537114037 2023-12-31T12:53:26.652763+00:00 19994330.871999979019 29000000.022000011057 28000000.073000069708 3884266.109000086784 60309.537125458 2023-12-31T12:53:27.639541+00:00 19994330.876000050455 28999999.981999989599 27999999.921000000089 3882462.806999921799 60309.537137059 2023-12-31T12:53:28.641933+00:00 19994330.871999979019 28999999.974000010639 28000000.037999991328 3882925.060000000056 60309.537148661 2023-12-31T12:53:29.644327+00:00 19994330.876000050455 29000000.006999969482 28000000.043999910355 3881628.876999999862 60309.537160263 2023-12-31T12:53:30.646722+00:00 19994330.871999979019 28999999.999000009149 27999999.996000051498 3881911.108000000939 60309.537171684 2023-12-31T12:53:31.633489+00:00 19994330.876999970526 28999999.995999988168 27999999.953999999911 3884828.960000000894 60309.537183286 2023-12-31T12:53:32.635889+00:00 19994330.873999949545 28999999.995999988168 28000000.011000040919 3884945.036999997217 60309.537195068 2023-12-31T12:53:33.653912+00:00 19994330.870000001043 29000000.004000011832 28000000.008999999613 3879131.917000003159 60309.537206490 2023-12-31T12:53:34.640682+00:00 19994330.877000089735 29000000.008000019938 27999999.984000001103 3887608.061999998987 60309.537218091 2023-12-31T12:53:35.643076+00:00 19994330.870999928564 28999999.991999980062 27999999.999000001699 3885102.090999998152 60309.537229693 2023-12-31T12:53:36.645469+00:00 19994330.875000000000 29000000.016000028700 27999999.997999999672 3884914.826000000816 60309.537241295 2023-12-31T12:53:37.647864+00:00 19994330.874000068754 28999999.992999970913 27999999.986000020057 3883495.078999996185 60309.537252821 2023-12-31T12:53:38.643753+00:00 19994330.872999910265 28999999.999000009149 28000000.013999998569 3885298.933000005782 60309.537264498 2023-12-31T12:53:39.652655+00:00 19994330.874000068754 29000000.010000050068 28000000.037999991328 3884668.109999998938 60309.537275844 2023-12-31T12:53:40.632930+00:00 19994330.873000029474 28999999.949999928474 27999999.948000010103 3882868.883999995887 60309.537287626 2023-12-31T12:53:41.650947+00:00 19994330.871999979019 29000000.034000039101 27999999.970999989659 3883876.128000006080 60309.537299228 2023-12-31T12:53:42.653343+00:00 19994330.875999931246 28999999.988000039011 28000000.050000008196 3890583.022999993991 60309.537310650 2023-12-31T12:53:43.640114+00:00 19994330.874000068754 29000000.030999898911 28000000.003000020981 3884956.909000001848 60309.537322251 2023-12-31T12:53:44.642508+00:00 19994330.873000029474 28999999.945000048727 27999999.991000000387 3885390.057999997865 60309.537333853 2023-12-31T12:53:45.644904+00:00 19994330.874000001699 29000000.021999958903 27999999.982999980450 3886019.931000009179 60309.537345455 2023-12-31T12:53:46.647306+00:00 19994330.872999999672 29000000.047000050545 28000000.045000020415 3886518.032999991905 60309.537356876 2023-12-31T12:53:47.634088+00:00 19994330.877000000328 28999999.960000038147 27999999.977999988943 3886629.084000005852 60309.537368659 2023-12-31T12:53:48.652107+00:00 19994330.872000008821 29000000.001999970526 27999999.945999979973 3880262.924999997020 60309.537380080 2023-12-31T12:53:49.638884+00:00 19994330.871999990195 28999999.983999971300 28000000.054000020027 3884288.080999999773 60309.537391681 2023-12-31T12:53:50.641280+00:00 19994330.875000000000 29000000.039999961853 27999999.994000021368 3880728.027999997139 60309.537403283 2023-12-31T12:53:51.643673+00:00 19994330.876000020653 28999999.962000008672 27999999.964999970049 3878776.851999998093 60309.537414885 2023-12-31T12:53:52.646065+00:00 19994330.870999988168 29000000.044000029564 28000000.060999989510 3883478.046000003815 60309.537426487 2023-12-31T12:53:53.648465+00:00 19994330.877000000328 28999999.955000039190 27999999.986000061035 3883399.905000001192 60309.537437908 2023-12-31T12:53:54.635244+00:00 19994330.869999971241 29000000.029999971390 27999999.985999941826 3884239.082999988925 60309.537449691 2023-12-31T12:53:55.653258+00:00 19994330.876000020653 29000000.000000000000 28000000.042000059038 3882502.015000001062 60309.537461111 2023-12-31T12:53:56.640031+00:00 19994330.875000000000 29000000.006000038236 27999999.955999970436 3882063.973000004888 60309.537472713 2023-12-31T12:53:57.642423+00:00 19994330.869999971241 28999999.989999890327 27999999.988999959081 3884871.023000001907 60309.537484134 2023-12-31T12:53:58.629198+00:00 19994330.875000000000 29000000.032000001520 28000000.055000070482 3883260.981000006199 60309.537495917 2023-12-31T12:53:59.647219+00:00 19994330.874000009149 28999999.953999999911 27999999.977000001818 3882888.015000001062 60309.537507519 2023-12-31T12:54:00.649608+00:00 19994330.873000029474 29000000.022999998182 27999999.993999961764 3885110.989999995101 60309.537518939 2023-12-31T12:54:01.636384+00:00 19994330.876999970526 28999999.972999989986 27999999.939000010490 3882153.981000006199 60309.537530722 2023-12-31T12:54:02.654402+00:00 19994330.870999988168 29000000.022000011057 28000000.057000041008 3880415.990999997128 60309.537542143 2023-12-31T12:54:03.641176+00:00 19994330.876000050455 29000000.012999981642 27999999.989999890327 3884244.021999984980 60309.537553745 2023-12-31T12:54:04.643575+00:00 19994330.870999988168 28999999.974999990314 28000000.003000020981 3883759.986000000965 60309.537565166 2023-12-31T12:54:05.630343+00:00 19994330.871999979019 28999999.988000009209 28000000.031000021845 3881473.013000010978 60309.537576948 2023-12-31T12:54:06.648356+00:00 19994330.875999990851 29000000.043999999762 28000000.004999998957 3880877.074000000954 60309.537588369 2023-12-31T12:54:07.635110+00:00 19994330.875000000000 28999999.970000028610 27999999.917000059038 3884888.895000011194 60309.537599971 2023-12-31T12:54:08.637508+00:00 19994330.872000038624 29000000.005999978632 28000000.074000000954 3890340.057999997865 60309.537611754 2023-12-31T12:54:09.655525+00:00 19994330.877999961376 29000000.005999978632 27999999.978999968618 3880748.957999974024 60309.537623175 2023-12-31T12:54:10.642303+00:00 19994330.868999961764 29000000.032000008970 27999999.986999988556 3886686.017000020016 60309.537634777 2023-12-31T12:54:11.644706+00:00 19994330.873000029474 28999999.948000010103 27999999.993000030518 3882124.060000001919 60309.537646378 2023-12-31T12:54:12.647102+00:00 19994330.874000068754 28999999.995000001043 27999999.997999999672 3885254.909999995958 60309.537657980 2023-12-31T12:54:13.649497+00:00 19994330.875000000000 29000000.024999979883 28000000.028999991715 3882515.014999986161 60309.537669401 2023-12-31T12:54:14.636266+00:00 19994330.873999949545 29000000.004000011832 27999999.964000001550 3880449.024000018835 60309.537681003 2023-12-31T12:54:15.638672+00:00 19994330.873999949545 28999999.986000001431 28000000.025000009686 3879319.000999987125 60309.537692605 2023-12-31T12:54:16.641068+00:00 19994330.872000098228 29000000.016000028700 27999999.991000000387 3881799.029000014067 60309.537704207 2023-12-31T12:54:17.643467+00:00 19994330.876999970526 28999999.978999968618 27999999.965999990702 3884099.023999989033 60309.537715808 2023-12-31T12:54:18.645862+00:00 19994330.870999928564 29000000.042000059038 28000000.059999998659 3880564.960000007879 60309.537727410 2023-12-31T12:54:19.648258+00:00 19994330.878000020981 28999999.991999980062 28000000.028000000864 3887309.969999998808 60309.537739012 2023-12-31T12:54:20.650658+00:00 19994330.873000029474 28999999.963999990374 27999999.937999989837 3885296.102999985218 60309.537750538 2023-12-31T12:54:21.646541+00:00 19994330.868999961764 28999999.995000001043 28000000.028000000864 3882786.921000003815 60309.537762140 2023-12-31T12:54:22.648937+00:00 19994330.877000089735 29000000.022999998182 27999999.981999989599 3881984.023999989033 60309.537773562 2023-12-31T12:54:23.635705+00:00 19994330.870000001043 28999999.972999930382 27999999.991000059992 3886616.901000022888 60309.537785163 2023-12-31T12:54:24.638104+00:00 19994330.875999931246 29000000.028000000864 28000000.039999961853 3878568.087999999989 60309.537796765 2023-12-31T12:54:25.640497+00:00 19994330.876000050455 29000000.007000088692 27999999.999000009149 3879941.942999988794 60309.537808367 2023-12-31T12:54:26.642888+00:00 19994330.868999961764 28999999.985999941826 27999999.982999980450 3885022.962000011932 60309.537819969 2023-12-31T12:54:27.645285+00:00 19994330.878000020981 29000000.011999960989 28000000.037000000477 3882744.111000000965 60309.537831570 2023-12-31T12:54:28.647680+00:00 19994330.871999979019 28999999.993000030518 27999999.951000031084 3881081.946999996901 60309.537843172 2023-12-31T12:54:29.650083+00:00 19994330.871999979019 28999999.986999988556 28000000.013999998569 3881459.021999984980 60309.537854593 2023-12-31T12:54:30.636854+00:00 19994330.879000071436 28999999.984000090510 27999999.977999988943 3886049.966000020970 60309.537866195 2023-12-31T12:54:31.639250+00:00 19994330.870999928564 29000000.043999910355 28000000.042000059038 3882338.055999993812 60309.537877797 2023-12-31T12:54:32.641641+00:00 19994330.874000068754 28999999.975000020117 27999999.951999899000 3881635.007999985944 60309.537889399 2023-12-31T12:54:33.644037+00:00 19994330.876999970526 29000000.003999948502 28000000.021000031382 3884170.011000006925 60309.537900819 2023-12-31T12:54:34.630813+00:00 19994330.870999928564 28999999.981000069529 27999999.991000059992 3881750.958000003826 60309.537912602 2023-12-31T12:54:35.648826+00:00 19994330.872000098228 29000000.021999999881 28000000.009999990463 3886350.004000008106 60309.537924204 2023-12-31T12:54:36.651229+00:00 19994330.875000000000 28999999.997999999672 27999999.960999969393 3883027.970999985933 60309.537935625 2023-12-31T12:54:37.638010+00:00 19994330.871999979019 29000000.006999999285 28000000.042000059038 3883186.902000010014 60309.537947227 2023-12-31T12:54:38.640403+00:00 19994330.875000000000 29000000.006000000983 27999999.998999949545 3882781.977999985218 60309.537958829 2023-12-31T12:54:39.642806+00:00 19994330.875000000000 29000000.013999998569 27999999.998999949545 3881813.147000014782 60309.537970431 2023-12-31T12:54:40.645204+00:00 19994330.875000000000 28999999.990000009537 27999999.965000029653 3886295.902999997139 60309.537981851 2023-12-31T12:54:41.631980+00:00 19994330.873999990523 28999999.986999988556 27999999.986999988556 3882392.101000010967 60309.537993634 2023-12-31T12:54:42.649998+00:00 19994330.870000001043 28999999.964999999851 27999999.991000059992 3881117.908999979030 60309.538005055 2023-12-31T12:54:43.636785+00:00 19994330.874000001699 29000000.058999989182 28000000.099999900907 3886823.075999975204 60309.538016657 2023-12-31T12:54:44.639186+00:00 19994330.872999999672 28999999.971999999136 27999999.919000029564 3881820.994000018109 60309.538028440 2023-12-31T12:54:45.657198+00:00 19994330.876000020653 28999999.972999989986 28000000.026000019163 3882544.018000007141 60309.538039861 2023-12-31T12:54:46.643978+00:00 19994330.875000000000 29000000.030000030994 28000000.018000010401 3884831.989000021946 60309.538051463 2023-12-31T12:54:47.646374+00:00 19994330.870000001043 29000000.001999970526 27999999.991999980062 3884702.015999972820 60309.538062884 2023-12-31T12:54:48.633151+00:00 19994330.875999990851 28999999.989000018686 27999999.958000060171 3881242.944000006188 60309.538074666 2023-12-31T12:54:49.651155+00:00 19994330.872999999672 28999999.995000001043 28000000.042999979109 3879600.943000019062 60309.538086087 2023-12-31T12:54:50.637925+00:00 19994330.872999999672 29000000.014999989420 28000000.039000000805 3882829.101000010967 60309.538097689 2023-12-31T12:54:51.640320+00:00 19994330.875999990851 29000000.004000011832 27999999.951999999583 3878721.989999949932 60309.538109290 2023-12-31T12:54:52.642713+00:00 19994330.875000000000 28999999.962999999523 27999999.953999999911 3883024.027000010014 60309.538120892 2023-12-31T12:54:53.645110+00:00 19994330.872000038624 29000000.022000011057 28000000.047000009567 3881044.923000038136 60309.538132494 2023-12-31T12:54:54.647503+00:00 19994330.876999970526 29000000.011000040919 28000000.036999989301 3886390.962999999989 60309.538143915 2023-12-31T12:54:55.634273+00:00 19994330.870000001043 29000000.010999921709 27999999.932999998331 3887128.143999993801 60309.538155698 2023-12-31T12:54:56.652301+00:00 19994330.875000000000 28999999.991000059992 28000000.057999998331 3887860.931999980938 60309.538167119 2023-12-31T12:54:57.639079+00:00 19994330.875999990851 28999999.995000001043 27999999.906000021845 3882647.967999995220 60309.538178721 2023-12-31T12:54:58.641474+00:00 19994330.870999988168 28999999.991999980062 28000000.070000018924 3883640.030000030994 60309.538190322 2023-12-31T12:54:59.643869+00:00 19994330.877000030130 29000000.008000019938 27999999.983999971300 3884036.039999961853 60309.538201924 2023-12-31T12:55:00.646249+00:00 19994330.870999988168 28999999.981999989599 28000000.010999981314 3884279.934000014793 60309.538213450 2023-12-31T12:55:01.642138+00:00 19994330.870999988168 29000000.031000021845 28000000.065000060946 3881219.149999976158 60309.538225052 2023-12-31T12:55:02.644534+00:00 19994330.875999990851 28999999.991999980062 27999999.945999979973 3881636.893999993801 60309.538236730 2023-12-31T12:55:03.653445+00:00 19994330.872000038624 28999999.957999940962 27999999.977000001818 3882962.030000030994 60309.538248075 2023-12-31T12:55:04.633714+00:00 19994330.874000009149 29000000.039000030607 27999999.992999970913 3883630.029999970924 60309.538259858 2023-12-31T12:55:05.651729+00:00 19994330.875000000000 28999999.998000029474 28000000.040000021458 3886780.931000053883 60309.538271279 2023-12-31T12:55:06.638504+00:00 19994330.871999979019 28999999.997999910265 27999999.968999978155 3884774.034999967087 60309.538282881 2023-12-31T12:55:07.640900+00:00 19994330.878999948502 28999999.986000061035 28000000.013000011444 3888220.961000024807 60309.538294483 2023-12-31T12:55:08.643297+00:00 19994330.868000030518 29000000.019000049680 27999999.998999949545 3885216.007999957073 60309.538306084 2023-12-31T12:55:09.645699+00:00 19994330.873999949545 28999999.968999978155 27999999.967000011355 3886810.064000010025 60309.538317506 2023-12-31T12:55:10.632481+00:00 19994330.878000020981 29000000.028999920934 28000000.035000089556 3883083.030000030994 60309.538329107 2023-12-31T12:55:11.634878+00:00 19994330.871000051498 29000000.004000071436 28000000.041999939829 3884693.933999956120 60309.538340890 2023-12-31T12:55:12.652896+00:00 19994330.876999970526 28999999.973999999464 27999999.947000030428 3881671.013000010978 60309.538352311 2023-12-31T12:55:13.639667+00:00 19994330.870000001043 28999999.995000001043 28000000.011000040919 3876551.976999998093 60309.538363913 2023-12-31T12:55:14.642067+00:00 19994330.876999970526 28999999.996000010520 28000000.032999988645 3887033.059000014793 60309.538375515 2023-12-31T12:55:15.644461+00:00 19994330.874000068754 29000000.017999991775 27999999.918999910355 3881203.952000021935 60309.538387117 2023-12-31T12:55:16.646859+00:00 19994330.871999979019 29000000.000999998301 28000000.021000031382 3883154.006999969017 60309.538398537 2023-12-31T12:55:17.633636+00:00 19994330.873000029474 29000000.006999999285 28000000.067000031471 3882648.953999996185 60309.538410320 2023-12-31T12:55:18.651659+00:00 19994330.875000000000 28999999.995999988168 27999999.968999978155 3886040.986999989022 60309.538421741 2023-12-31T12:55:19.638434+00:00 19994330.868999961764 29000000.004000011832 28000000.009000059217 3883068.045000017155 60309.538433343 2023-12-31T12:55:20.640836+00:00 19994330.879999998957 29000000.030000001192 28000000.032999988645 3880084.050999999046 60309.538444945 2023-12-31T12:55:21.643235+00:00 19994330.871000051498 28999999.976000010967 27999999.980000019073 3880049.921000003815 60309.538456547 2023-12-31T12:55:22.645632+00:00 19994330.873999949545 28999999.994000021368 27999999.949000000954 3883503.018000007141 60309.538468149 2023-12-31T12:55:23.648032+00:00 19994330.873000029474 28999999.988999959081 28000000.012999888510 3876875.027999997139 60309.538479569 2023-12-31T12:55:24.634815+00:00 19994330.875000000000 29000000.036000009626 28000000.025000099093 3877802.917999982834 60309.538491352 2023-12-31T12:55:25.652834+00:00 19994330.871999979019 28999999.972999989986 27999999.991999980062 3884239.123000026215 60309.538502773 2023-12-31T12:55:26.639605+00:00 19994330.875000000000 29000000.026000019163 28000000.013000011444 3882075.930000007153 60309.538514375 2023-12-31T12:55:27.642002+00:00 19994330.871999979019 28999999.986000001431 28000000.001999970526 3880028.081999958027 60309.538525796 2023-12-31T12:55:28.628781+00:00 19994330.876999970526 28999999.993999961764 27999999.958999998868 3879987.024000049103 60309.538537579 2023-12-31T12:55:29.646800+00:00 19994330.873000029474 29000000.003000020981 28000000.045000001788 3880175.902999997139 60309.538549181 2023-12-31T12:55:30.649198+00:00 19994330.873999949545 29000000.012000020593 27999999.963999990374 3882501.958000003826 60309.538560602 2023-12-31T12:55:31.635983+00:00 19994330.875000000000 29000000.005999919027 28000000.045000001788 3885125.066999971867 60309.538572384 2023-12-31T12:55:32.654005+00:00 19994330.870000001043 28999999.988000039011 27999999.969999998808 3878982.883000016212 60309.538583805 2023-12-31T12:55:33.640782+00:00 19994330.875999998301 28999999.990000009537 27999999.985000010580 3883457.037999988068 60309.538595407 2023-12-31T12:55:34.643173+00:00 19994330.874000009149 29000000.009000059217 28000000.006999999285 3881385.038999975193 60309.538606828 2023-12-31T12:55:35.629945+00:00 19994330.870999988168 28999999.981999989599 27999999.993000000715 3882938.975000023842 60309.538618611 2023-12-31T12:55:36.647966+00:00 19994330.878000009805 29000000.015999909490 28000000.063999980688 3875939.985000013839 60309.538630032 2023-12-31T12:55:37.634734+00:00 19994330.874000001699 28999999.981999989599 27999999.953000038862 3880890.055999993812 60309.538641633 2023-12-31T12:55:38.637133+00:00 19994330.872000008821 29000000.004000071436 27999999.985999941826 3887471.020999968052 60309.538653416 2023-12-31T12:55:39.655155+00:00 19994330.873999979347 29000000.005999919027 28000000.033000048250 3882600.065000057220 60309.538664837 2023-12-31T12:55:40.641922+00:00 19994330.870000001043 29000000.024000048637 27999999.991000000387 3885517.818999946117 60309.538676439 2023-12-31T12:55:41.644314+00:00 19994330.875999990851 28999999.983999971300 28000000.000999990851 3884544.097000002861 60309.538687965 2023-12-31T12:55:42.640204+00:00 19994330.873000029474 28999999.991999980062 27999999.968999978155 3884142.004999995232 60309.538699642 2023-12-31T12:55:43.649102+00:00 19994330.877999991179 29000000.010000109673 28000000.028000000864 3880699.988000034820 60309.538710988 2023-12-31T12:55:44.629373+00:00 19994330.870999988168 29000000.000000000000 28000000.018000010401 3883834.939999998081 60309.538722771 2023-12-31T12:55:45.647396+00:00 19994330.870999988168 28999999.993999961764 27999999.984000030905 3885831.044999957085 60309.538734192 2023-12-31T12:55:46.634172+00:00 19994330.877000030130 28999999.988000039011 28000000.008999940008 3883378.924000024796 60309.538745794 2023-12-31T12:55:47.636571+00:00 19994330.873999949545 29000000.029999971390 27999999.963999990374 3876963.128000020981 60309.538757576 2023-12-31T12:55:48.654586+00:00 19994330.872000038624 28999999.981999989599 27999999.987000111490 3883041.886000037193 60309.538768997 2023-12-31T12:55:49.641359+00:00 19994330.874000009149 28999999.997999999672 28000000.006999969482 3880061.032999991905 60309.538780599 2023-12-31T12:55:50.643756+00:00 19994330.873999949545 29000000.011999998242 28000000.032999988645 3883707.105000019073 60309.538792020 2023-12-31T12:55:51.630534+00:00 19994330.874000009149 28999999.981999989599 27999999.998000029474 3879121.896999955177 60309.538803803 2023-12-31T12:55:52.648553+00:00 19994330.877000030130 29000000.006999999285 27999999.942999958992 3886661.988999962807 60309.538815224 2023-12-31T12:55:53.635334+00:00 19994330.870999988168 28999999.984000001103 28000000.034000039101 3882380.000000000000 60309.538826826 2023-12-31T12:55:54.637734+00:00 19994330.871999979019 28999999.987000018358 27999999.985000010580 3885314.008000016212 60309.538838428 2023-12-31T12:55:55.640133+00:00 19994330.874000009149 29000000.032999988645 28000000.020999908447 3884947.018000007141 60309.538850029 2023-12-31T12:55:56.642530+00:00 19994330.872999969870 28999999.984999980778 27999999.996999979019 3886728.011999965180 60309.538861631 2023-12-31T12:55:57.644926+00:00 19994330.876000050455 29000000.004000011832 27999999.977000001818 3882672.983000040054 60309.538873233 2023-12-31T12:55:58.647323+00:00 19994330.873000029474 29000000.032999988645 28000000.059000018984 3886035.960999966133 60309.538884835 2023-12-31T12:55:59.649722+00:00 19994330.872999910265 28999999.962000008672 27999999.942000031471 3885179.136000037193 60309.538896256 2023-12-31T12:56:00.636484+00:00 19994330.878000020981 29000000.000000000000 27999999.970999959856 3881643.875000000000 60309.538907858 2023-12-31T12:56:01.638881+00:00 19994330.871000051498 29000000.007000029087 28000000.054000020027 3883024.098999977112 60309.538919459 2023-12-31T12:56:02.641276+00:00 19994330.875000000000 29000000.001999970526 27999999.968000050634 3882799.922999978065 60309.538931061 2023-12-31T12:56:03.643673+00:00 19994330.873000029474 28999999.986000001431 28000000.036999940872 3881261.032999991905 60309.538942482 2023-12-31T12:56:04.630445+00:00 19994330.871999979019 29000000.031000021845 28000000.026000019163 3882611.973000050057 60309.538954264 2023-12-31T12:56:05.648468+00:00 19994330.878999948502 28999999.978999968618 27999999.949000000954 3884022.032999991905 60309.538965866 2023-12-31T12:56:06.650865+00:00 19994330.869000080973 28999999.993000030518 27999999.978000041097 3887463.929999948014 60309.538977288 2023-12-31T12:56:07.637646+00:00 19994330.875000000000 29000000.000000000000 28000000.056000001729 3883002.001000047196 60309.538988889 2023-12-31T12:56:08.640046+00:00 19994330.875000000000 29000000.008000019938 28000000.010999999940 3883365.998999952804 60309.539000491 2023-12-31T12:56:09.642438+00:00 19994330.868999961764 28999999.998999949545 27999999.964000001550 3882179.994000076782 60309.539012093 2023-12-31T12:56:10.644834+00:00 19994330.878000020981 29000000.014000058174 28000000.003999989480 3883795.049000024796 60309.539023514 2023-12-31T12:56:11.631606+00:00 19994330.872999910265 28999999.978999968618 28000000.018999990076 3886824.983999968041 60309.539035297 2023-12-31T12:56:12.649622+00:00 19994330.872000098228 29000000.000999931246 27999999.944000009447 3881731.115000010002 60309.539046718 2023-12-31T12:56:13.636409+00:00 19994330.875000000000 29000000.001000050455 28000000.069000009447 3886294.947000027169 60309.539058319 2023-12-31T12:56:14.638809+00:00 19994330.872999910265 29000000.008000019938 27999999.988999988884 3883554.953999996185 60309.539069921 2023-12-31T12:56:15.641200+00:00 19994330.877000089735 29000000.008999940008 28000000.020000010729 3886690.000999927986 60309.539081523 2023-12-31T12:56:16.643598+00:00 19994330.871999979019 28999999.995000001043 28000000.015999969095 3883975.838999987114 60309.539093125 2023-12-31T12:56:17.645989+00:00 19994330.870999928564 29000000.000000000000 27999999.925999999046 3885001.165000081062 60309.539104545 2023-12-31T12:56:18.632754+00:00 19994330.877000089735 29000000.014000058174 28000000.032000008970 3881065.049999951851 60309.539116329 2023-12-31T12:56:19.650780+00:00 19994330.871999979019 28999999.968999978155 27999999.967999991030 3885216.019000052940 60309.539127749 2023-12-31T12:56:20.637557+00:00 19994330.873000029474 29000000.013999938965 28000000.018999990076 3883372.972000002861 60309.539139351 2023-12-31T12:56:21.639957+00:00 19994330.875999931246 28999999.988000039011 28000000.022000011057 3885360.997999907006 60309.539150878 2023-12-31T12:56:22.635845+00:00 19994330.874000068754 29000000.024999979883 27999999.961000028998 3881187.923000096809 60309.539162555 2023-12-31T12:56:23.644750+00:00 19994330.873999949545 28999999.967000011355 27999999.991999980062 3885034.989999889862 60309.539174157 2023-12-31T12:56:24.647144+00:00 19994330.875000000000 29000000.034000039101 28000000.054000020027 3883336.080000042915 60309.539185683 2023-12-31T12:56:25.643031+00:00 19994330.870000001043 28999999.975000020117 27999999.967999938875 3880563.975000023842 60309.539197360 2023-12-31T12:56:26.651935+00:00 19994330.875999998301 29000000.004999998957 28000000.030000090599 3880548.983000040054 60309.539208706 2023-12-31T12:56:27.632206+00:00 19994330.871999990195 29000000.010000009090 27999999.932999968529 3875500.988999962807 60309.539220489 2023-12-31T12:56:28.650229+00:00 19994330.874000009149 29000000.006999991834 28000000.065999981016 3879427.046000003815 60309.539231909 2023-12-31T12:56:29.637000+00:00 19994330.874000001699 28999999.998000010848 28000000.001000050455 3883515.944999932777 60309.539243512 2023-12-31T12:56:30.639401+00:00 19994330.874000001699 28999999.997999999672 27999999.991999980062 3886175.013000010978 60309.539255113 2023-12-31T12:56:31.641793+00:00 19994330.874000001699 29000000.002000000328 27999999.983999971300 3879089.050999999046 60309.539266715 2023-12-31T12:56:32.644190+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3876197.039000033867 60309.539278317 2023-12-31T12:56:33.646580+00:00 19994330.872000008821 29000000.059999968857 28000000.062999960035 3885883.062000035774 60309.539289738 2023-12-31T12:56:34.633354+00:00 19994330.875000000000 28999999.906000021845 27999999.906000021845 3886050.947999954224 60309.539301521 2023-12-31T12:56:35.651373+00:00 19994330.873999979347 29000000.022999968380 28000000.022000070661 3887099.031000018120 60309.539312941 2023-12-31T12:56:36.638148+00:00 19994330.870000001043 29000000.000000000000 28000000.031000021845 3882623.911999940872 60309.539324543 2023-12-31T12:56:37.640542+00:00 19994330.875000000000 29000000.033000048250 27999999.979999899864 3885940.016000031959 60309.539336145 2023-12-31T12:56:38.642934+00:00 19994330.872999999672 28999999.986999988556 28000000.009000059217 3880066.026000022888 60309.539347747 2023-12-31T12:56:39.645335+00:00 19994330.877000030130 29000000.007999960333 28000000.028999920934 3876802.052000045776 60309.539359168 2023-12-31T12:56:40.632106+00:00 19994330.872999969870 29000000.010000050068 27999999.944000009447 3881129.888000010978 60309.539370770 2023-12-31T12:56:41.634507+00:00 19994330.873000029474 28999999.966999951750 28000000.028000000864 3885723.980999947060 60309.539382552 2023-12-31T12:56:42.652527+00:00 19994330.872999969870 29000000.006000038236 27999999.967000011355 3882887.016999959946 60309.539393974 2023-12-31T12:56:43.639303+00:00 19994330.872000038624 28999999.997999969870 28000000.014000058174 3884677.996999979019 60309.539405575 2023-12-31T12:56:44.641698+00:00 19994330.872999969870 29000000.005000051111 28000000.029000040144 3881583.002000092994 60309.539417177 2023-12-31T12:56:45.644091+00:00 19994330.881000038236 28999999.977999929339 28000000.028000000864 3885463.997999907006 60309.539428779 2023-12-31T12:56:46.646490+00:00 19994330.867999970913 29000000.022000070661 27999999.964999999851 3885917.983000040054 60309.539440200 2023-12-31T12:56:47.633270+00:00 19994330.875999990851 28999999.987999919802 28000000.017000000924 3884817.963000059128 60309.539451802 2023-12-31T12:56:48.635675+00:00 19994330.874000009149 28999999.983000040054 27999999.944999989122 3887269.138999938965 60309.539463404 2023-12-31T12:56:49.638069+00:00 19994330.875999990851 29000000.049000021070 28000000.043000001460 3882640.927000045776 60309.539475005 2023-12-31T12:56:50.640461+00:00 19994330.874000009149 28999999.967999938875 27999999.997000008821 3880986.036000012886 60309.539486607 2023-12-31T12:56:51.642862+00:00 19994330.871999979019 28999999.995000001043 27999999.965999990702 3882471.958999990951 60309.539498209 2023-12-31T12:56:52.645258+00:00 19994330.872000038624 29000000.013000011444 27999999.967000011355 3880666.995999931823 60309.539509811 2023-12-31T12:56:53.647657+00:00 19994330.875999931246 28999999.978000041097 28000000.041000008583 3879075.981999992859 60309.539521232 2023-12-31T12:56:54.634441+00:00 19994330.872000098228 29000000.011000040919 28000000.021000001580 3880653.009000062943 60309.539533014 2023-12-31T12:56:55.652464+00:00 19994330.875999931246 29000000.016999959946 27999999.991999980062 3881722.944999932777 60309.539544436 2023-12-31T12:56:56.639248+00:00 19994330.871000051498 28999999.990999940783 28000000.018999990076 3885832.144000052940 60309.539556038 2023-12-31T12:56:57.641646+00:00 19994330.875999931246 29000000.016000028700 28000000.009999990463 3880268.932999968994 60309.539567458 2023-12-31T12:56:58.628413+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3886170.924000024796 60309.539579241 2023-12-31T12:56:59.646434+00:00 19994330.870000001043 29000000.025000099093 28000000.002000030130 3889694.080000042915 60309.539590843 2023-12-31T12:57:00.648823+00:00 19994330.874000068754 28999999.967999938875 27999999.959999978542 3881787.025999904145 60309.539602264 2023-12-31T12:57:01.635593+00:00 19994330.876999970526 29000000.022999998182 28000000.008000019938 3882966.981000065804 60309.539614046 2023-12-31T12:57:02.653620+00:00 19994330.868999961764 28999999.973999980837 28000000.032000008970 3887044.970999956131 60309.539625468 2023-12-31T12:57:03.640391+00:00 19994330.879999998957 28999999.986999999732 27999999.984999950975 3879535.978999971878 60309.539637069 2023-12-31T12:57:04.642786+00:00 19994330.870000001043 29000000.008000001311 28000000.006000038236 3878983.058000088204 60309.539648596 2023-12-31T12:57:05.638670+00:00 19994330.875000000000 29000000.010999988765 27999999.947000030428 3886066.939999938011 60309.539660273 2023-12-31T12:57:06.647567+00:00 19994330.873000029474 29000000.014000009745 28000000.074999928474 3884024.986000061035 60309.539671618 2023-12-31T12:57:07.627829+00:00 19994330.874000068754 28999999.999000001699 27999999.996000051498 3880090.967999935150 60309.539683401 2023-12-31T12:57:08.645848+00:00 19994330.873999949545 28999999.995999988168 27999999.952000018209 3884062.119000076782 60309.539695078 2023-12-31T12:57:09.654756+00:00 19994330.873000029474 29000000.008000019938 28000000.046000000089 3880415.001999973785 60309.539706424 2023-12-31T12:57:10.635027+00:00 19994330.875000000000 28999999.964999970049 27999999.934999939054 3884301.914000033867 60309.539718207 2023-12-31T12:57:11.653046+00:00 19994330.875000000000 28999999.995000001043 28000000.067000031471 3881297.046999930870 60309.539729628 2023-12-31T12:57:12.639819+00:00 19994330.870999928564 29000000.039000030607 27999999.965999960899 3881386.991999983788 60309.539741229 2023-12-31T12:57:13.642211+00:00 19994330.871000051498 28999999.950999978930 27999999.988000039011 3878871.853000044823 60309.539752650 2023-12-31T12:57:14.628981+00:00 19994330.878000020981 29000000.028999980539 27999999.960999969393 3880154.146999955177 60309.539764433 2023-12-31T12:57:15.646996+00:00 19994330.867999911308 29000000.007000029087 28000000.080999970436 3884355.055000067223 60309.539775854 2023-12-31T12:57:16.633775+00:00 19994330.878000020981 29000000.001999970526 27999999.955000039190 3880525.014999986161 60309.539787455 2023-12-31T12:57:17.636170+00:00 19994330.876000050455 28999999.974000040442 27999999.993999961764 3885725.924000024796 60309.539799238 2023-12-31T12:57:18.654183+00:00 19994330.873000029474 29000000.015999969095 28000000.030000090599 3881020.911999940872 60309.539810659 2023-12-31T12:57:19.640956+00:00 19994330.874000001699 29000000.004000011832 28000000.014999989420 3881961.067999958992 60309.539822261 2023-12-31T12:57:20.643355+00:00 19994330.872999999672 29000000.020999971777 27999999.967000011355 3879538.008000016212 60309.539833682 2023-12-31T12:57:21.630128+00:00 19994330.874000001699 28999999.976000070572 27999999.939000010490 3876142.031000018120 60309.539845465 2023-12-31T12:57:22.648144+00:00 19994330.872999999672 28999999.993999961764 28000000.041999939829 3882621.064000010025 60309.539856886 2023-12-31T12:57:23.634921+00:00 19994330.871999990195 29000000.018000010401 28000000.056000001729 3877808.860000013839 60309.539868488 2023-12-31T12:57:24.637322+00:00 19994330.877000000328 29000000.003000020981 27999999.989999998361 3880421.995000004768 60309.539880089 2023-12-31T12:57:25.639716+00:00 19994330.871999990195 28999999.963999990374 27999999.934999998659 3879302.064999938011 60309.539891691 2023-12-31T12:57:26.642113+00:00 19994330.872999999672 29000000.011000040919 28000000.061000000685 3876789.947000027169 60309.539903293 2023-12-31T12:57:27.644508+00:00 19994330.876000020653 29000000.015999909490 27999999.966000009328 3885677.006000041962 60309.539914714 2023-12-31T12:57:28.631286+00:00 19994330.872999999672 28999999.986000061035 28000000.028999980539 3881934.006000041962 60309.539926497 2023-12-31T12:57:29.649309+00:00 19994330.875999990851 29000000.039999961853 28000000.006999999285 3880462.053999900818 60309.539937918 2023-12-31T12:57:30.636094+00:00 19994330.872000008821 28999999.986000061035 28000000.008000019938 3879676.973000050057 60309.539949520 2023-12-31T12:57:31.638500+00:00 19994330.870999988168 28999999.987999919802 27999999.978999998420 3880028.039000033867 60309.539961122 2023-12-31T12:57:32.640891+00:00 19994330.875000000000 29000000.009000059217 28000000.025999959558 3882457.978999971878 60309.539972723 2023-12-31T12:57:33.643284+00:00 19994330.874000009149 29000000.026999950409 28000000.006000038236 3880431.011999965180 60309.539984144 2023-12-31T12:57:34.630067+00:00 19994330.875000000000 28999999.955999970436 27999999.944000009447 3883044.023000001907 60309.539995927 2023-12-31T12:57:35.648084+00:00 19994330.875999990851 29000000.006000038236 28000000.039999961853 3880385.952000021935 60309.540007529 2023-12-31T12:57:36.650490+00:00 19994330.869000021368 29000000.001000050455 27999999.967999991030 3879881.047000051010 60309.540018950 2023-12-31T12:57:37.637273+00:00 19994330.874000009149 28999999.981999989599 27999999.997000038624 3884528.015999913216 60309.540030552 2023-12-31T12:57:38.639669+00:00 19994330.876999970526 29000000.015999909490 28000000.039999961853 3886803.947000027169 60309.540042154 2023-12-31T12:57:39.642060+00:00 19994330.870999988168 29000000.014000058174 28000000.022000011057 3881361.963999987114 60309.540053755 2023-12-31T12:57:40.644455+00:00 19994330.875999990851 28999999.986999999732 27999999.950999978930 3882423.986000061035 60309.540065176 2023-12-31T12:57:41.631225+00:00 19994330.872000038624 29000000.022999998182 28000000.054000020027 3885253.135999917984 60309.540076959 2023-12-31T12:57:42.649250+00:00 19994330.875000000000 28999999.978999990970 27999999.958000060171 3883139.920000075828 60309.540088380 2023-12-31T12:57:43.636022+00:00 19994330.875999990851 29000000.008999999613 27999999.980999950320 3882375.060999989975 60309.540099982 2023-12-31T12:57:44.638418+00:00 19994330.869000021368 29000000.021999981254 28000000.036000009626 3881589.855999947060 60309.540111584 2023-12-31T12:57:45.640819+00:00 19994330.875999990851 28999999.956000000238 27999999.952000018209 3882715.074000000954 60309.540123185 2023-12-31T12:57:46.643220+00:00 19994330.875000000000 28999999.978000018746 28000000.013000011444 3883849.070000051986 60309.540134787 2023-12-31T12:57:47.645618+00:00 19994330.868999961764 29000000.020000010729 27999999.988999959081 3887437.972999929916 60309.540146314 2023-12-31T12:57:48.641507+00:00 19994330.877000089735 28999999.995999988168 28000000.021999958903 3882816.918000102043 60309.540157991 2023-12-31T12:57:49.650411+00:00 19994330.871999979019 29000000.015000019222 28000000.019000049680 3885580.106999992859 60309.540169337 2023-12-31T12:57:50.630686+00:00 19994330.875000000000 28999999.995999988168 27999999.996999979019 3886395.949999928009 60309.540181119 2023-12-31T12:57:51.648712+00:00 19994330.875000000000 29000000.009999990463 28000000.008999940008 3881966.976000071038 60309.540192540 2023-12-31T12:57:52.635484+00:00 19994330.870999928564 29000000.013000011444 27999999.994000080973 3883116.967000008095 60309.540204142 2023-12-31T12:57:53.637879+00:00 19994330.876999970526 29000000.008000019938 28000000.003999948502 3881282.116999983788 60309.540215744 2023-12-31T12:57:54.640274+00:00 19994330.873000029474 28999999.988999959081 27999999.991000059992 3883705.903999925125 60309.540227346 2023-12-31T12:57:55.642670+00:00 19994330.870000001043 28999999.986000001431 28000000.010999921709 3883359.060000061989 60309.540238948 2023-12-31T12:57:56.645066+00:00 19994330.876000050455 29000000.008000019938 27999999.985000010580 3885369.032999991905 60309.540250368 2023-12-31T12:57:57.631842+00:00 19994330.870999928564 28999999.978999968618 27999999.970000028610 3879370.817000031006 60309.540262151 2023-12-31T12:57:58.649863+00:00 19994330.877000089735 29000000.008000019938 27999999.975000020117 3880811.092999935150 60309.540273572 2023-12-31T12:57:59.636637+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3885366.029999970924 60309.540285174 2023-12-31T12:58:00.639022+00:00 19994330.873999949545 28999999.996999979019 28000000.036000009626 3881970.020000100136 60309.540296595 2023-12-31T12:58:01.625799+00:00 19994330.873999949545 29000000.018000010401 28000000.004000071436 3882653.956999897957 60309.540308378 2023-12-31T12:58:02.643816+00:00 19994330.874000068754 28999999.997000098228 28000000.015000000596 3883102.065000057220 60309.540319979 2023-12-31T12:58:03.646211+00:00 19994330.868999961764 29000000.002999901772 27999999.962999999523 3885687.937000035774 60309.540331400 2023-12-31T12:58:04.632986+00:00 19994330.878000020981 28999999.989000078291 27999999.971000000834 3885668.020000000019 60309.540343183 2023-12-31T12:58:05.651009+00:00 19994330.873000029474 29000000.004999998957 28000000.045000020415 3885387.000000000000 60309.540354604 2023-12-31T12:58:06.637785+00:00 19994330.875999931246 28999999.990000009537 27999999.984000001103 3886563.964000001084 60309.540366206 2023-12-31T12:58:07.640180+00:00 19994330.871000051498 29000000.009999990463 28000000.030000001192 3887563.984999998938 60309.540377808 2023-12-31T12:58:08.642578+00:00 19994330.875000000000 28999999.997999910265 27999999.984000001103 3885642.062000000849 60309.540389409 2023-12-31T12:58:09.644977+00:00 19994330.873999949545 28999999.965000029653 27999999.973999980837 3886778.941000000108 60309.540400831 2023-12-31T12:58:10.631759+00:00 19994330.873000029474 29000000.044000029564 28000000.002000000328 3883438.979999999981 60309.540412433 2023-12-31T12:58:11.634161+00:00 19994330.873000029474 28999999.988000039011 28000000.053000029176 3883863.004999998957 60309.540424215 2023-12-31T12:58:12.652179+00:00 19994330.875000000000 29000000.022999998182 27999999.981999989599 3885834.014999996871 60309.540435636 2023-12-31T12:58:13.638953+00:00 19994330.872000001371 28999999.985000010580 28000000.001999970526 3885953.117000006139 60309.540447238 2023-12-31T12:58:14.641352+00:00 19994330.877000000328 28999999.991999980062 27999999.990000009537 3884177.921999997925 60309.540458839 2023-12-31T12:58:15.643744+00:00 19994330.874000001699 28999999.998999949545 28000000.007000029087 3886568.913999997079 60309.540470441 2023-12-31T12:58:16.646141+00:00 19994330.870000001043 29000000.009000059217 27999999.993999961764 3883350.181000002194 60309.540481863 2023-12-31T12:58:17.632913+00:00 19994330.877000000328 29000000.000999998301 28000000.031000021845 3886328.898999996018 60309.540493464 2023-12-31T12:58:18.635315+00:00 19994330.869999989867 28999999.991000000387 27999999.966000020504 3879372.019000000786 60309.540505066 2023-12-31T12:58:19.637718+00:00 19994330.872999999672 29000000.011999998242 27999999.991999980062 3883276.971000000834 60309.540516668 2023-12-31T12:58:20.640115+00:00 19994330.877000000328 28999999.978000000119 28000000.004000011832 3880496.885999999940 60309.540528270 2023-12-31T12:58:21.642509+00:00 19994330.872000008821 28999999.997999981046 27999999.981999989599 3889323.153999999166 60309.540539871 2023-12-31T12:58:22.644897+00:00 19994330.877000000328 28999999.983000010252 28000000.016000028700 3882211.058999999892 60309.540551473 2023-12-31T12:58:23.647295+00:00 19994330.873999979347 29000000.050999999046 28000000.016999959946 3884669.930000007153 60309.540562894 2023-12-31T12:58:24.634066+00:00 19994330.870000001043 28999999.951999988407 27999999.958999991417 3886345.067000002135 60309.540574496 2023-12-31T12:58:25.636472+00:00 19994330.875999990851 29000000.017000019550 28000000.003000020981 3883288.980999990832 60309.540586098 2023-12-31T12:58:26.638862+00:00 19994330.870999988168 29000000.020000010729 28000000.077000018209 3885118.919000000227 60309.540597700 2023-12-31T12:58:27.641255+00:00 19994330.874000009149 28999999.979999959469 27999999.921000000089 3885336.068000004161 60309.540609226 2023-12-31T12:58:28.637147+00:00 19994330.875999990851 29000000.004000011832 28000000.018000010401 3890646.002999991179 60309.540620903 2023-12-31T12:58:29.646045+00:00 19994330.873000029474 29000000.021000031382 28000000.011999960989 3883891.988000005018 60309.540632249 2023-12-31T12:58:30.626312+00:00 19994330.876999970526 28999999.986999988556 27999999.949000000954 3882700.945999994874 60309.540644031 2023-12-31T12:58:31.644332+00:00 19994330.871000051498 28999999.987999979407 28000000.004999998957 3891766.008000000846 60309.540655709 2023-12-31T12:58:32.653238+00:00 19994330.872999969870 29000000.010000050068 28000000.008000019938 3890537.969000012148 60309.540667054 2023-12-31T12:58:33.633507+00:00 19994330.875000000000 28999999.998999949545 28000000.074000000954 3891149.943999990821 60309.540678837 2023-12-31T12:58:34.651526+00:00 19994330.870999988168 29000000.015000049025 28000000.016000028700 3882742.078999996185 60309.540690258 2023-12-31T12:58:35.638293+00:00 19994330.874000009149 28999999.995999928564 27999999.987999919802 3884517.006000012159 60309.540701860 2023-12-31T12:58:36.640691+00:00 19994330.875000000000 29000000.004999998957 27999999.963000059128 3887892.015000001062 60309.540713281 2023-12-31T12:58:37.627466+00:00 19994330.874000009149 28999999.975000020117 27999999.990000009537 3889573.130999996793 60309.540725063 2023-12-31T12:58:38.645464+00:00 19994330.875999990851 29000000.011000040919 28000000.018999930471 3884800.894000009168 60309.540736484 2023-12-31T12:58:39.632199+00:00 19994330.873999949545 29000000.018000010401 27999999.950000051409 3887797.945999979973 60309.540748085 2023-12-31T12:58:40.634553+00:00 19994330.873000029474 28999999.998000029474 28000000.034000001848 3885909.003000020981 60309.540759868 2023-12-31T12:58:41.652574+00:00 19994330.874000068754 29000000.010999921709 28000000.048999998719 3881013.951999992132 60309.540771289 2023-12-31T12:58:42.639352+00:00 19994330.871999979019 28999999.981999989599 27999999.962000001222 3884515.021999984980 60309.540782891 2023-12-31T12:58:43.641747+00:00 19994330.873999949545 28999999.979000091553 28000000.028999999166 3883396.107000023127 60309.540794312 2023-12-31T12:58:44.628522+00:00 19994330.874000068754 29000000.009999990463 27999999.983000010252 3888760.933999984991 60309.540806094 2023-12-31T12:58:45.646526+00:00 19994330.872999910265 28999999.992999911308 27999999.993999991566 3884838.052000015974 60309.540817515 2023-12-31T12:58:46.633312+00:00 19994330.877000089735 29000000.022999998182 28000000.006000008434 3885016.097999989986 60309.540829117 2023-12-31T12:58:47.635713+00:00 19994330.870999928564 28999999.985000010580 27999999.949000000954 3882694.900000005960 60309.540840719 2023-12-31T12:58:48.638110+00:00 19994330.875000000000 29000000.001999970526 28000000.014999989420 3886065.935999989975 60309.540852321 2023-12-31T12:58:49.640507+00:00 19994330.871000051498 29000000.009000059217 28000000.000000000000 3883957.055000007153 60309.540863922 2023-12-31T12:58:50.642901+00:00 19994330.875999931246 28999999.995000001043 28000000.053000029176 3883538.972000002861 60309.540875344 2023-12-31T12:58:51.629678+00:00 19994330.873000029474 28999999.981999989599 27999999.983999971300 3884444.965999991167 60309.540887126 2023-12-31T12:58:52.647694+00:00 19994330.876000050455 29000000.013000011444 27999999.970000028610 3883240.073000013828 60309.540898547 2023-12-31T12:58:53.634472+00:00 19994330.870999928564 29000000.006000038236 27999999.997999969870 3883003.991999983788 60309.540910149 2023-12-31T12:58:54.636873+00:00 19994330.876999970526 29000000.004999998957 28000000.011000040919 3878881.953999996185 60309.540921751 2023-12-31T12:58:55.639272+00:00 19994330.872000098228 28999999.995000001043 28000000.003999948502 3884600.983000009786 60309.540933353 2023-12-31T12:58:56.641669+00:00 19994330.873999949545 28999999.975999999791 27999999.970000028610 3885099.981000006199 60309.540944774 2023-12-31T12:58:57.628441+00:00 19994330.873000029474 29000000.020000010729 28000000.013000011444 3885926.982999979984 60309.540956556 2023-12-31T12:58:58.646463+00:00 19994330.871999979019 28999999.983999978751 27999999.963999930769 3881248.999000012875 60309.540968158 2023-12-31T12:58:59.648858+00:00 19994330.876000050455 29000000.020000010729 28000000.040000081062 3886677.009000002872 60309.540979579 2023-12-31T12:59:00.635623+00:00 19994330.873999949545 28999999.997000008821 28000000.008000019938 3883320.981999992859 60309.540991181 2023-12-31T12:59:01.638024+00:00 19994330.871999979019 28999999.993999991566 28000000.008000019938 3883013.041999996174 60309.541002783 2023-12-31T12:59:02.640420+00:00 19994330.876000050455 29000000.015000019222 27999999.997999910265 3887398.106000006199 60309.541014384 2023-12-31T12:59:03.642819+00:00 19994330.871999979019 28999999.995999958366 28000000.011000040919 3885066.951000005007 60309.541025805 2023-12-31T12:59:04.629586+00:00 19994330.876999970526 28999999.977000061423 27999999.970999959856 3886575.794000000227 60309.541037588 2023-12-31T12:59:05.647605+00:00 19994330.870000001043 29000000.025999959558 28000000.003000020981 3888073.224999994040 60309.541049009 2023-12-31T12:59:06.634371+00:00 19994330.873000029474 28999999.996999979019 28000000.022999998182 3889531.963999987114 60309.541060611 2023-12-31T12:59:07.636775+00:00 19994330.872999999672 28999999.968000050634 27999999.996000051498 3883804.945000023115 60309.541072213 2023-12-31T12:59:08.639179+00:00 19994330.874000001699 29000000.013999998569 27999999.972999930382 3885094.959999979008 60309.541083815 2023-12-31T12:59:09.641573+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3888364.101999998093 60309.541095417 2023-12-31T12:59:10.643976+00:00 19994330.875000000000 29000000.018000010401 28000000.025000099093 3885382.969999998808 60309.541106943 2023-12-31T12:59:11.639866+00:00 19994330.874000001699 29000000.011999960989 28000000.010999921709 3886048.056000024080 60309.541118620 2023-12-31T12:59:12.648767+00:00 19994330.874000009149 28999999.957000020891 27999999.993000030518 3879357.924999982119 60309.541129966 2023-12-31T12:59:13.629039+00:00 19994330.873999979347 29000000.014000058174 27999999.965000029653 3882793.032000004780 60309.541141748 2023-12-31T12:59:14.647066+00:00 19994330.870000001043 29000000.004999998957 28000000.005999919027 3887194.054000020027 60309.541153170 2023-12-31T12:59:15.633850+00:00 19994330.875999990851 28999999.991999980062 27999999.988000039011 3888725.030999958981 60309.541164772 2023-12-31T12:59:16.636248+00:00 19994330.876000020653 29000000.033999919891 28000000.060000058264 3885821.922000051010 60309.541176373 2023-12-31T12:59:17.638651+00:00 19994330.875000000000 28999999.981999989599 27999999.963999990374 3888384.984999955166 60309.541187975 2023-12-31T12:59:18.641043+00:00 19994330.870999988168 29000000.000000000000 27999999.982999999076 3886782.032000004780 60309.541199577 2023-12-31T12:59:19.643441+00:00 19994330.871999979019 28999999.999000068754 27999999.980000000447 3884892.013000010978 60309.541210998 2023-12-31T12:59:20.630214+00:00 19994330.874000009149 29000000.009999990463 28000000.048000011593 3885115.046999990940 60309.541222780 2023-12-31T12:59:21.648232+00:00 19994330.874000009149 29000000.006999969482 28000000.016999989748 3895886.855000019073 60309.541234202 2023-12-31T12:59:22.635007+00:00 19994330.873000029474 28999999.990000009537 27999999.984000008553 3885655.143000007141 60309.541245803 2023-12-31T12:59:23.637405+00:00 19994330.875000000000 29000000.011000040919 28000000.021000001580 3879826.912000000011 60309.541257224 2023-12-31T12:59:24.624178+00:00 19994330.875000000000 28999999.988999959081 28000000.004999998957 3884664.001999973785 60309.541269007 2023-12-31T12:59:25.642195+00:00 19994330.872999969870 29000000.001000050455 27999999.942000001669 3885861.958000003826 60309.541280609 2023-12-31T12:59:26.644584+00:00 19994330.877000030130 29000000.014999989420 28000000.042999979109 3889037.162999988068 60309.541292029 2023-12-31T12:59:27.631359+00:00 19994330.869999948889 28999999.977999929339 27999999.991000000387 3887134.907999991905 60309.541303813 2023-12-31T12:59:28.649382+00:00 19994330.873000029474 29000000.015000101179 27999999.978000041097 3888332.009000002872 60309.541315233 2023-12-31T12:59:29.636165+00:00 19994330.879000011832 28999999.983999971300 28000000.028999980539 3884563.996000051033 60309.541326835 2023-12-31T12:59:30.638566+00:00 19994330.867999970913 28999999.998999949545 27999999.986999988556 3887042.003999948967 60309.541338437 2023-12-31T12:59:31.640962+00:00 19994330.878000020981 29000000.008000001311 27999999.994000021368 3888532.988000034820 60309.541350039 2023-12-31T12:59:32.643359+00:00 19994330.871999979019 29000000.010000001639 27999999.995000001043 3887088.927999972831 60309.541361460 2023-12-31T12:59:33.630131+00:00 19994330.874000009149 28999999.999000009149 28000000.014999989420 3886373.106999992859 60309.541373062 2023-12-31T12:59:34.632528+00:00 19994330.875000000000 28999999.996999990195 27999999.982999980450 3881708.951000034809 60309.541384844 2023-12-31T12:59:35.650549+00:00 19994330.871999979019 28999999.969999998808 27999999.958999991417 3885419.001999973785 60309.541396265 2023-12-31T12:59:36.637327+00:00 19994330.874000068754 29000000.034000009298 28000000.055000010878 3883913.943000019062 60309.541407867 2023-12-31T12:59:37.639725+00:00 19994330.875000000000 28999999.981999989599 27999999.963000059128 3881980.094999969006 60309.541419469 2023-12-31T12:59:38.642120+00:00 19994330.872999910265 29000000.035000000149 28000000.072999950498 3886587.888000010978 60309.541431071 2023-12-31T12:59:39.644512+00:00 19994330.874000068754 28999999.988999988884 27999999.949000000954 3888481.014999986161 60309.541442492 2023-12-31T12:59:40.631281+00:00 19994330.871999979019 28999999.979999989271 28000000.052999969572 3884824.043000041973 60309.541454094 2023-12-31T12:59:41.633684+00:00 19994330.875000000000 28999999.997000038624 27999999.943000078201 3884451.078999996185 60309.541465695 2023-12-31T12:59:42.636087+00:00 19994330.876999970526 29000000.030999958515 28000000.015999909490 3887307.696999967098 60309.541477297 2023-12-31T12:59:43.638487+00:00 19994330.869000080973 28999999.974000040442 27999999.985000010580 3887186.254000008106 60309.541488899 2023-12-31T12:59:44.640889+00:00 19994330.873999949545 28999999.999000009149 28000000.027000069618 3887306.043000041973 60309.541500501 2023-12-31T12:59:45.643286+00:00 19994330.873999949545 28999999.987999979407 27999999.949000000954 3886738.934999942780 60309.541512103 2023-12-31T12:59:46.645682+00:00 19994330.872000098228 29000000.005999978632 28000000.033999919891 3890241.028000057209 60309.541523524 2023-12-31T12:59:47.632449+00:00 19994330.875000000000 29000000.020000040531 28000000.026000019163 3886117.994999945164 60309.541535126 2023-12-31T12:59:48.634847+00:00 19994330.873999949545 28999999.996999979019 27999999.958000060171 3888233.929000020027 60309.541546728 2023-12-31T12:59:49.637249+00:00 19994330.876999970526 29000000.009999990463 28000000.051999930292 3887297.976000010967 60309.541558329 2023-12-31T12:59:50.639638+00:00 19994330.871999979019 28999999.986000061035 27999999.978999968618 3887129.000999987125 60309.541569856 2023-12-31T12:59:51.635530+00:00 19994330.873000029474 29000000.016999959946 28000000.022999998182 3885791.995000004768 60309.541581533 2023-12-31T12:59:52.644435+00:00 19994330.876000050455 28999999.965999960899 27999999.968999978155 3889782.939000010025 60309.541593134 2023-12-31T12:59:53.646833+00:00 19994330.870999928564 29000000.001000050455 28000000.004000071436 3886982.111999989022 60309.541604661 2023-12-31T12:59:54.642722+00:00 19994330.871999979019 29000000.014999989420 27999999.990999940783 3889645.013999999035 60309.541616338 2023-12-31T12:59:55.651632+00:00 19994330.877000089735 28999999.998000029474 27999999.956000089645 3890364.083000003826 60309.541627684 2023-12-31T12:59:56.631909+00:00 19994330.870999928564 29000000.005999919027 28000000.077000018209 3888401.929000020027 60309.541639286 2023-12-31T12:59:57.634304+00:00 19994330.876999970526 29000000.025000099093 28000000.017999999225 3890158.831999958027 60309.541650888 2023-12-31T12:59:58.636702+00:00 19994330.870000001043 28999999.983999971300 27999999.958000000566 3884202.161000012886 60309.541662490 2023-12-31T12:59:59.639100+00:00 19994330.876000050455 28999999.982999920845 28000000.000999998301 3893497.940999985207 60309.541673910 2023-12-31T13:00:00.625862+00:00 19994330.872000001371 29000000.000000000000 28000000.002999991179 3886638.149000049103 60309.541685693 2023-12-31T13:00:01.643878+00:00 19994330.875999998301 28999999.986000061035 27999999.986000001431 3884673.941999971867 60309.541697295 2023-12-31T13:00:02.646277+00:00 19994330.870999999344 29000000.021999958903 27999999.983000010252 3882931.970000029076 60309.541708716 2023-12-31T13:00:03.633062+00:00 19994330.877000000328 28999999.986000061035 28000000.016999989748 3883011.074000000954 60309.541720498 2023-12-31T13:00:04.651082+00:00 19994330.874000001699 28999999.995999928564 27999999.999000009149 3891321.884000002872 60309.541731920 2023-12-31T13:00:05.637857+00:00 19994330.875999998301 29000000.024000048637 28000000.029000010341 3888886.992999970913 60309.541743522 2023-12-31T13:00:06.640256+00:00 19994330.869999989867 29000000.000000000000 27999999.968999978155 3889514.088999987114 60309.541754942 2023-12-31T13:00:07.627027+00:00 19994330.872999999672 28999999.998999949545 27999999.995000001043 3886843.960000038147 60309.541766725 2023-12-31T13:00:08.645044+00:00 19994330.878000020981 28999999.962999999523 27999999.968999978155 3884053.949999988079 60309.541778146 2023-12-31T13:00:09.631826+00:00 19994330.870999988168 29000000.017000000924 28000000.049000021070 3885403.986999989022 60309.541789748 2023-12-31T13:00:10.634226+00:00 19994330.870999988168 29000000.006999999285 27999999.962000008672 3881350.086000024807 60309.541801531 2023-12-31T13:00:11.652247+00:00 19994330.877000000328 29000000.013999998569 28000000.083000000566 3883958.938999950886 60309.541812952 2023-12-31T13:00:12.639021+00:00 19994330.872000008821 28999999.977000001818 27999999.926999989897 3889730.048000038136 60309.541824554 2023-12-31T13:00:13.641420+00:00 19994330.879999969155 29000000.022999998182 28000000.008999999613 3887606.090999960899 60309.541835974 2023-12-31T13:00:14.628200+00:00 19994330.869000021368 28999999.981999989599 27999999.965999960899 3882200.950000048149 60309.541847757 2023-12-31T13:00:15.646221+00:00 19994330.874000009149 28999999.986000001431 28000000.061999980360 3884753.033999979030 60309.541859178 2023-12-31T13:00:16.633001+00:00 19994330.875999990851 29000000.025999989361 28000000.018000010401 3883275.892000020016 60309.541870780 2023-12-31T13:00:17.635400+00:00 19994330.869000021368 28999999.997999999672 27999999.942000031471 3887542.959999979008 60309.541882382 2023-12-31T13:00:18.637805+00:00 19994330.874000009149 29000000.004000011832 28000000.041000008583 3885376.078000009060 60309.541893984 2023-12-31T13:00:19.640201+00:00 19994330.876999970526 28999999.959999978542 27999999.944000009447 3887052.946999967098 60309.541905586 2023-12-31T13:00:20.642597+00:00 19994330.874000009149 29000000.037000000477 28000000.008000019938 3889189.052000045776 60309.541917006 2023-12-31T13:00:21.629374+00:00 19994330.874000009149 28999999.982000049204 28000000.006999969482 3889043.998999952804 60309.541928789 2023-12-31T13:00:22.647390+00:00 19994330.871999979019 29000000.032000008970 28000000.001000050455 3886327.912000060081 60309.541940210 2023-12-31T13:00:23.634166+00:00 19994330.873000029474 28999999.986999988556 28000000.061999920756 3885915.036000012886 60309.541951812 2023-12-31T13:00:24.636559+00:00 19994330.877999961376 29000000.002999961376 27999999.980000019073 3887976.077999948990 60309.541963414 2023-12-31T13:00:25.638959+00:00 19994330.870999988168 28999999.984000030905 27999999.973000049591 3884598.968999981880 60309.541975016 2023-12-31T13:00:26.641353+00:00 19994330.874000068754 29000000.000999990851 28000000.016000028700 3887888.950000048149 60309.541986437 2023-12-31T13:00:27.628123+00:00 19994330.873999949545 28999999.996000051498 27999999.990999940783 3890254.046999930870 60309.541998038 2023-12-31T13:00:28.630514+00:00 19994330.871000051498 28999999.987999919802 27999999.988999959081 3888735.933000088204 60309.542009821 2023-12-31T13:00:29.648532+00:00 19994330.875000000000 29000000.011000040919 28000000.048000101000 3888614.074999928009 60309.542021242 2023-12-31T13:00:30.635306+00:00 19994330.872999910265 28999999.986999988556 27999999.984999898821 3887197.065999985207 60309.542032844 2023-12-31T13:00:31.637705+00:00 19994330.875000000000 29000000.037000060081 27999999.968000050634 3889067.929000020027 60309.542044446 2023-12-31T13:00:32.640100+00:00 19994330.874000068754 28999999.990999940783 28000000.057999968529 3883265.022000073921 60309.542056047 2023-12-31T13:00:33.642498+00:00 19994330.871999979019 28999999.967000011355 27999999.917000059038 3887587.942999958992 60309.542067574 2023-12-31T13:00:34.638388+00:00 19994330.873000029474 29000000.031000021845 28000000.046999931335 3887155.998999952804 60309.542079251 2023-12-31T13:00:35.647290+00:00 19994330.875999931246 28999999.980000019073 28000000.008000001311 3883715.164000033867 60309.542090597 2023-12-31T13:00:36.627558+00:00 19994330.873000029474 28999999.995000001043 27999999.971000000834 3884129.863000034820 60309.542102379 2023-12-31T13:00:37.645578+00:00 19994330.875000000000 29000000.021999958903 28000000.035000000149 3885209.009999989998 60309.542113981 2023-12-31T13:00:38.647979+00:00 19994330.871000051498 28999999.986999988556 27999999.958000000566 3888501.939000010025 60309.542125402 2023-12-31T13:00:39.634758+00:00 19994330.877999901772 29000000.031000021845 28000000.026000011712 3886840.031000018120 60309.542137004 2023-12-31T13:00:40.637150+00:00 19994330.873000029474 28999999.988000039011 27999999.972999989986 3887714.929999948014 60309.542148606 2023-12-31T13:00:41.639543+00:00 19994330.869000080973 29000000.011999960989 28000000.020000010729 3888419.074000000954 60309.542160207 2023-12-31T13:00:42.641938+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3890929.986999989022 60309.542171629 2023-12-31T13:00:43.628710+00:00 19994330.875000000000 28999999.972999930382 28000000.014999989420 3884267.944000006188 60309.542183411 2023-12-31T13:00:44.646726+00:00 19994330.872999910265 29000000.012000080198 27999999.949000000954 3886717.133999944199 60309.542194832 2023-12-31T13:00:45.633508+00:00 19994330.878000020981 28999999.991000000387 28000000.005999978632 3888340.929000020027 60309.542206434 2023-12-31T13:00:46.635904+00:00 19994330.871000051498 29000000.013000000268 27999999.981999989599 3889124.070999979973 60309.542218036 2023-12-31T13:00:47.638301+00:00 19994330.875999931246 28999999.984000001103 28000000.022000011057 3884501.937000035774 60309.542229638 2023-12-31T13:00:48.640689+00:00 19994330.874000068754 28999999.991999998689 28000000.013999998569 3885775.055000067223 60309.542241239 2023-12-31T13:00:49.643090+00:00 19994330.870999928564 29000000.010999988765 27999999.980000019073 3887133.919999957085 60309.542252661 2023-12-31T13:00:50.629867+00:00 19994330.874000068754 28999999.981999989599 27999999.958000000566 3890319.034999967087 60309.542264443 2023-12-31T13:00:51.647883+00:00 19994330.873999949545 28999999.991000030190 28000000.041999999434 3885363.990000010002 60309.542275864 2023-12-31T13:00:52.634661+00:00 19994330.873000029474 29000000.028000000864 28000000.009999990463 3885064.963999987114 60309.542287466 2023-12-31T13:00:53.637065+00:00 19994330.876000050455 28999999.978999998420 28000000.004000011832 3886679.054000020027 60309.542298887 2023-12-31T13:00:54.623838+00:00 19994330.875000000000 29000000.020000010729 27999999.990999940783 3887608.037999988068 60309.542310670 2023-12-31T13:00:55.641852+00:00 19994330.872999999672 28999999.998999949545 27999999.991000059992 3880987.910000085831 60309.542322272 2023-12-31T13:00:56.644242+00:00 19994330.872999999672 28999999.989000018686 28000000.001999970526 3885990.008999944199 60309.542333692 2023-12-31T13:00:57.631012+00:00 19994330.868999999017 29000000.018999990076 28000000.046000000089 3883839.116999983788 60309.542345475 2023-12-31T13:00:58.649027+00:00 19994330.875000000000 29000000.013000011444 27999999.932999968529 3882575.960000038147 60309.542356896 2023-12-31T13:00:59.635804+00:00 19994330.875999998301 28999999.991000000387 28000000.017000079155 3885135.959999918938 60309.542368498 2023-12-31T13:01:00.638197+00:00 19994330.875000000000 28999999.978999968618 27999999.980999950320 3886917.913000106812 60309.542380099 2023-12-31T13:01:01.640594+00:00 19994330.872000008821 29000000.010000050068 28000000.022000070661 3883917.152999997139 60309.542391701 2023-12-31T13:01:02.642992+00:00 19994330.873999979347 28999999.996999979019 27999999.995000001043 3882736.954999924172 60309.542403122 2023-12-31T13:01:03.629768+00:00 19994330.876000020653 29000000.032000008970 28000000.028000000864 3886173.022000073921 60309.542414724 2023-12-31T13:01:04.632164+00:00 19994330.872000008821 28999999.962999939919 27999999.977999929339 3885855.934999942780 60309.542426326 2023-12-31T13:01:05.634561+00:00 19994330.870999988168 29000000.018000010401 28000000.022999998182 3884218.978999971878 60309.542437928 2023-12-31T13:01:06.636962+00:00 19994330.877999991179 28999999.986999988556 27999999.968999978155 3882022.035000085831 60309.542449530 2023-12-31T13:01:07.639366+00:00 19994330.868999991566 28999999.989000078291 28000000.016000028700 3884490.936999917030 60309.542461132 2023-12-31T13:01:08.641765+00:00 19994330.875999990851 29000000.029999971390 28000000.014999989420 3886031.074000000954 60309.542472733 2023-12-31T13:01:09.644163+00:00 19994330.875000000000 28999999.955999970436 27999999.978999968618 3882382.031000018120 60309.542484154 2023-12-31T13:01:10.630931+00:00 19994330.873000029474 29000000.012000080198 27999999.988000039011 3883590.039000033867 60309.542495756 2023-12-31T13:01:11.633321+00:00 19994330.874000009149 29000000.024999979883 28000000.022000070661 3887061.949000000954 60309.542507358 2023-12-31T13:01:12.635721+00:00 19994330.872999969870 28999999.995999928564 27999999.992999911308 3881190.013999938965 60309.542518960 2023-12-31T13:01:13.638126+00:00 19994330.871000051498 29000000.014999989420 28000000.021000001580 3885881.955000042915 60309.542530562 2023-12-31T13:01:14.640525+00:00 19994330.879999998957 28999999.978000041097 27999999.971999999136 3890390.981999992859 60309.542542163 2023-12-31T13:01:15.642923+00:00 19994330.870000001043 28999999.967000011355 27999999.982000008225 3890244.988999962807 60309.542553765 2023-12-31T13:01:16.645317+00:00 19994330.873999949545 29000000.046000000089 28000000.030000001192 3886895.078000069130 60309.542565292 2023-12-31T13:01:17.641204+00:00 19994330.876000050455 28999999.978999968618 27999999.959999989718 3883725.916999936104 60309.542576894 2023-12-31T13:01:18.643605+00:00 19994330.869999948889 28999999.998000029474 28000000.008999999613 3886475.013000010978 60309.542588315 2023-12-31T13:01:19.630387+00:00 19994330.877000030130 28999999.996999979019 28000000.037999991328 3885207.980000019073 60309.542599916 2023-12-31T13:01:20.632784+00:00 19994330.870999988168 28999999.978999968618 27999999.971000019461 3885797.113000034820 60309.542611518 2023-12-31T13:01:21.635187+00:00 19994330.871999979019 29000000.053000088781 28000000.035000000149 3887309.970000029076 60309.542623120 2023-12-31T13:01:22.637586+00:00 19994330.879000071436 28999999.973999999464 28000000.016999989748 3887668.986999989022 60309.542634541 2023-12-31T13:01:23.624358+00:00 19994330.871999979019 29000000.000999998301 28000000.000999990851 3880834.982999920845 60309.542646324 2023-12-31T13:01:24.642373+00:00 19994330.873999949545 29000000.000999990851 27999999.971000019461 3881960.032999991905 60309.542657926 2023-12-31T13:01:25.644766+00:00 19994330.876000050455 28999999.993999999017 27999999.977999988943 3893195.003000020981 60309.542669347 2023-12-31T13:01:26.631539+00:00 19994330.870000001043 29000000.005000010133 28000000.071000039577 3891569.046000003815 60309.542680949 2023-12-31T13:01:27.633937+00:00 19994330.878000020981 29000000.000999990851 27999999.951999958605 3888570.920000075828 60309.542692550 2023-12-31T13:01:28.636338+00:00 19994330.870999928564 28999999.991000000387 27999999.986000001431 3884424.090999960899 60309.542704152 2023-12-31T13:01:29.638729+00:00 19994330.873000029474 29000000.013000011444 27999999.979000028223 3884773.983999968041 60309.542715573 2023-12-31T13:01:30.625503+00:00 19994330.876000050455 28999999.983000010252 28000000.028000000864 3889074.896000028122 60309.542727355 2023-12-31T13:01:31.643516+00:00 19994330.871999979019 29000000.009999960661 28000000.013000011444 3887034.024999976158 60309.542738777 2023-12-31T13:01:32.630288+00:00 19994330.872999910265 29000000.015000049025 27999999.963999990374 3889852.032000064850 60309.542750378 2023-12-31T13:01:33.632691+00:00 19994330.876000050455 29000000.025999959558 28000000.080999970436 3884386.933999896049 60309.542762161 2023-12-31T13:01:34.650710+00:00 19994330.871000051498 28999999.971999999136 27999999.927000049502 3890282.043000102043 60309.542773582 2023-12-31T13:01:35.637478+00:00 19994330.875999931246 28999999.965000029653 28000000.005999919027 3887897.003999948967 60309.542785184 2023-12-31T13:01:36.639868+00:00 19994330.871999979019 29000000.043999969959 28000000.032000061125 3893021.039000033867 60309.542796605 2023-12-31T13:01:37.626644+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3890493.003999948967 60309.542808387 2023-12-31T13:01:38.644663+00:00 19994330.876999970526 29000000.004000011832 27999999.973999980837 3889375.031000018120 60309.542819808 2023-12-31T13:01:39.631431+00:00 19994330.871000051498 28999999.982999980450 28000000.024000048637 3885913.975000023842 60309.542831410 2023-12-31T13:01:40.633823+00:00 19994330.875000000000 28999999.997999969870 27999999.968000050634 3886335.939000010025 60309.542843012 2023-12-31T13:01:41.636219+00:00 19994330.876000050455 29000000.003000020981 27999999.969999909401 3883343.083999990951 60309.542854614 2023-12-31T13:01:42.638619+00:00 19994330.870999928564 29000000.009000059217 28000000.001000050455 3888072.949000000954 60309.542866216 2023-12-31T13:01:43.641013+00:00 19994330.876999970526 28999999.978999968618 28000000.047000050545 3886730.973999977112 60309.542877636 2023-12-31T13:01:44.627787+00:00 19994330.871000051498 29000000.003999948502 27999999.959999918938 3885901.949000000954 60309.542889419 2023-12-31T13:01:45.645808+00:00 19994330.871999979019 29000000.009999990463 28000000.006000038236 3886475.031999946106 60309.542900840 2023-12-31T13:01:46.632588+00:00 19994330.878000020981 28999999.996000051498 28000000.029999971390 3885787.967000008095 60309.542912442 2023-12-31T13:01:47.634995+00:00 19994330.870000001043 29000000.019000049680 28000000.049000021070 3886791.044000030030 60309.542924044 2023-12-31T13:01:48.637398+00:00 19994330.879000000656 28999999.973999980837 27999999.967000011355 3882102.983999968041 60309.542935646 2023-12-31T13:01:49.639801+00:00 19994330.868999999017 29000000.022999998182 27999999.975999951363 3885730.981999992859 60309.542947067 2023-12-31T13:01:50.626570+00:00 19994330.872999999672 29000000.000000000000 27999999.980000019073 3886585.001000047196 60309.542958668 2023-12-31T13:01:51.628968+00:00 19994330.877000000328 28999999.995000001043 28000000.049999948591 3883091.996000051033 60309.542970452 2023-12-31T13:01:52.646989+00:00 19994330.868999999017 28999999.985999941826 27999999.988000001758 3885936.145999907982 60309.542981872 2023-12-31T13:01:53.633753+00:00 19994330.875999998301 29000000.004999998957 28000000.026000000536 3884154.848000050057 60309.542993474 2023-12-31T13:01:54.636151+00:00 19994330.873999979347 29000000.008000019938 27999999.923999991268 3884306.057000041008 60309.543005076 2023-12-31T13:01:55.638553+00:00 19994330.871000021696 28999999.996000051498 28000000.052000019699 3890839.074000000954 60309.543016678 2023-12-31T13:01:56.640947+00:00 19994330.881999999285 29000000.011999960989 27999999.993999991566 3886023.977999926079 60309.543028204 2023-12-31T13:01:57.636839+00:00 19994330.868000000715 28999999.991999980062 28000000.009999990463 3883750.994000076782 60309.543039806 2023-12-31T13:01:58.639233+00:00 19994330.875000000000 28999999.988000039011 27999999.978999998420 3880223.881999969017 60309.543051227 2023-12-31T13:01:59.626009+00:00 19994330.873999979347 28999999.997999999672 27999999.985000010580 3883705.054000020027 60309.543062828 2023-12-31T13:02:00.628403+00:00 19994330.871999979019 28999999.999000001699 28000000.009999990463 3884693.016999959946 60309.543074612 2023-12-31T13:02:01.646425+00:00 19994330.875000000000 29000000.004000011832 28000000.017000019550 3882326.972000002861 60309.543086032 2023-12-31T13:02:02.633202+00:00 19994330.875000000000 29000000.013999998569 28000000.018999990076 3889551.116999983788 60309.543097634 2023-12-31T13:02:03.635605+00:00 19994330.872000038624 28999999.977000001818 27999999.965999960899 3883696.917000054847 60309.543109236 2023-12-31T13:02:04.637999+00:00 19994330.876999970526 29000000.000000000000 28000000.021000031382 3880918.946999907028 60309.543120838 2023-12-31T13:02:05.640391+00:00 19994330.870000001043 28999999.997999999672 28000000.004999998957 3886664.050000071991 60309.543132259 2023-12-31T13:02:06.627167+00:00 19994330.875999990851 29000000.011000011116 27999999.988000039011 3883534.880999923218 60309.543144042 2023-12-31T13:02:07.645185+00:00 19994330.876000050455 29000000.014999989420 27999999.983999971300 3884754.133000016212 60309.543155462 2023-12-31T13:02:08.631962+00:00 19994330.870999988168 29000000.000999990851 28000000.031000021845 3884115.960000038147 60309.543167064 2023-12-31T13:02:09.634367+00:00 19994330.875000000000 28999999.977000001818 27999999.949000000954 3878502.919000030030 60309.543178666 2023-12-31T13:02:10.636761+00:00 19994330.873999949545 29000000.025000039488 28000000.028000000864 3879674.023999928962 60309.543190268 2023-12-31T13:02:11.639155+00:00 19994330.871000051498 28999999.976000010967 27999999.986999988556 3885586.026000022888 60309.543201870 2023-12-31T13:02:12.641550+00:00 19994330.877999961376 29000000.013999998569 28000000.044999960810 3883714.065999985207 60309.543213291 2023-12-31T13:02:13.628327+00:00 19994330.870999988168 28999999.992999970913 27999999.958999991417 3882933.963999987114 60309.543225073 2023-12-31T13:02:14.646341+00:00 19994330.872999969870 29000000.003000020981 27999999.989000078291 3883992.953000069130 60309.543236495 2023-12-31T13:02:15.633121+00:00 19994330.874000068754 28999999.979999959469 27999999.972999930382 3882760.190999985207 60309.543248096 2023-12-31T13:02:16.635518+00:00 19994330.870999928564 29000000.004000011832 28000000.065000060946 3881335.937000035774 60309.543259517 2023-12-31T13:02:17.622302+00:00 19994330.876000050455 29000000.000000000000 27999999.978999968618 3879727.912999988068 60309.543271300 2023-12-31T13:02:18.640316+00:00 19994330.873999949545 29000000.016000028700 28000000.001999970526 3881200.947000027169 60309.543282902 2023-12-31T13:02:19.642707+00:00 19994330.876000050455 29000000.008000019938 28000000.006000038236 3883884.072999954224 60309.543294323 2023-12-31T13:02:20.629474+00:00 19994330.871999979019 28999999.967999938875 28000000.026000019163 3881735.972999929916 60309.543306105 2023-12-31T13:02:21.647493+00:00 19994330.871999979019 29000000.031000021845 27999999.965999960899 3881791.992000102997 60309.543317526 2023-12-31T13:02:22.634271+00:00 19994330.875000000000 28999999.981000069529 28000000.008000019938 3885922.036000012886 60309.543329128 2023-12-31T13:02:23.636669+00:00 19994330.875000000000 29000000.018999930471 27999999.998000029474 3887636.021999955177 60309.543340549 2023-12-31T13:02:24.623450+00:00 19994330.869000080973 28999999.991999980062 27999999.996999979019 3881692.103999971878 60309.543352332 2023-12-31T13:02:25.641465+00:00 19994330.879999998957 28999999.996000051498 27999999.996999979019 3882504.833000063896 60309.543363753 2023-12-31T13:02:26.628235+00:00 19994330.873000029474 29000000.011999960989 28000000.016000028700 3887559.023000001907 60309.543375354 2023-12-31T13:02:27.630631+00:00 19994330.868999961764 29000000.009000059217 28000000.004999998957 3883039.995000004768 60309.543387137 2023-12-31T13:02:28.648648+00:00 19994330.879999998957 28999999.996999979019 27999999.988000039011 3883832.016999959946 60309.543398558 2023-12-31T13:02:29.635429+00:00 19994330.871000051498 28999999.986999988556 27999999.972999930382 3886497.041000009049 60309.543410160 2023-12-31T13:02:30.637812+00:00 19994330.872999910265 29000000.006999969482 28000000.015999998897 3884387.016999959946 60309.543421581 2023-12-31T13:02:31.624590+00:00 19994330.876000050455 29000000.011000040919 27999999.987999990582 3885723.978999971878 60309.543433364 2023-12-31T13:02:32.642620+00:00 19994330.871000051498 28999999.965999960899 28000000.003000009805 3882015.976999998093 60309.543444784 2023-12-31T13:02:33.629386+00:00 19994330.875000000000 29000000.041000008583 28000000.022999998182 3884350.963999987114 60309.543456386 2023-12-31T13:02:34.631783+00:00 19994330.871999979019 28999999.950000051409 27999999.952999990433 3878344.990000010002 60309.543467988 2023-12-31T13:02:35.634175+00:00 19994330.875000000000 29000000.013000011444 28000000.035000000149 3881478.003000020981 60309.543479590 2023-12-31T13:02:36.636577+00:00 19994330.872999910265 29000000.003999948502 28000000.006000008434 3880940.955000042915 60309.543491192 2023-12-31T13:02:37.638975+00:00 19994330.874000068754 29000000.002000000328 28000000.002999991179 3884627.049999951851 60309.543502794 2023-12-31T13:02:38.641378+00:00 19994330.873999949545 29000000.002999991179 28000000.046000000089 3881263.017000079155 60309.543514396 2023-12-31T13:02:39.643773+00:00 19994330.875000000000 28999999.992000009865 27999999.925000008196 3884645.998999952804 60309.543525922 2023-12-31T13:02:40.639664+00:00 19994330.870000001043 28999999.982999980450 27999999.974999960512 3883017.075999975204 60309.543537524 2023-12-31T13:02:41.642058+00:00 19994330.876999970526 29000000.032000008970 28000000.055000010878 3882093.944000001065 60309.543548945 2023-12-31T13:02:42.628830+00:00 19994330.872999999672 29000000.017000019550 28000000.007000029087 3878629.978999999817 60309.543560547 2023-12-31T13:02:43.631229+00:00 19994330.875999998301 28999999.979999989271 27999999.962000008672 3881561.994999999180 60309.543572148 2023-12-31T13:02:44.633633+00:00 19994330.875000011176 28999999.995000001043 27999999.995999988168 3878895.025999999139 60309.543583750 2023-12-31T13:02:45.636035+00:00 19994330.869999989867 29000000.013999998569 28000000.032000008970 3884317.974000003189 60309.543595352 2023-12-31T13:02:46.638432+00:00 19994330.875000000000 28999999.964999970049 27999999.979999959469 3884869.010999999940 60309.543606954 2023-12-31T13:02:47.640832+00:00 19994330.872999999672 29000000.010000050068 28000000.036000009626 3885658.014999996871 60309.543618556 2023-12-31T13:02:48.643232+00:00 19994330.871000021696 29000000.007999960333 27999999.939000010490 3884356.000999997836 60309.543629977 2023-12-31T13:02:49.630008+00:00 19994330.877999991179 28999999.998000029474 28000000.026999950409 3884837.957000001799 60309.543641579 2023-12-31T13:02:50.632409+00:00 19994330.872999999672 29000000.023999989033 27999999.958999991417 3879870.064999998081 60309.543653181 2023-12-31T13:02:51.634807+00:00 19994330.874000009149 28999999.996999979019 28000000.033000111580 3886351.993000001181 60309.543664782 2023-12-31T13:02:52.637204+00:00 19994330.872999999672 29000000.017000019550 28000000.011999960989 3880346.905000001192 60309.543676203 2023-12-31T13:02:53.623974+00:00 19994330.872999999672 28999999.971000019461 27999999.975999951363 3883841.098999998998 60309.543687986 2023-12-31T13:02:54.641987+00:00 19994330.877000000328 28999999.962000008672 28000000.034999970347 3883903.901000001002 60309.543699588 2023-12-31T13:02:55.644382+00:00 19994330.870999988168 29000000.044000029564 27999999.993000030518 3879891.046999997925 60309.543711009 2023-12-31T13:02:56.631161+00:00 19994330.871999979019 28999999.989999890327 28000000.018000010401 3890041.981000006199 60309.543722611 2023-12-31T13:02:57.633563+00:00 19994330.874000009149 29000000.022000070661 28000000.016000028700 3885049.016999997199 60309.543734212 2023-12-31T13:02:58.635961+00:00 19994330.875999990851 28999999.960000038147 27999999.962999939919 3882215.038000002969 60309.543745814 2023-12-31T13:02:59.638353+00:00 19994330.873000029474 29000000.019999980927 28000000.007000088692 3884605.003999993205 60309.543757235 2023-12-31T13:03:00.625113+00:00 19994330.875000000000 29000000.014999989420 28000000.008000019938 3888391.020999997854 60309.543769018 2023-12-31T13:03:01.643132+00:00 19994330.871999979019 29000000.000999931246 28000000.012999888510 3884551.953000009060 60309.543780439 2023-12-31T13:03:02.629901+00:00 19994330.875999990851 28999999.997000098228 27999999.980000019073 3882956.968999996781 60309.543792041 2023-12-31T13:03:03.632302+00:00 19994330.873000029474 28999999.973999980837 27999999.940000060946 3882395.104000002146 60309.543803823 2023-12-31T13:03:04.650323+00:00 19994330.873000029474 29000000.008999940008 28000000.062999960035 3881905.944999992847 60309.543815244 2023-12-31T13:03:05.637108+00:00 19994330.875999990851 28999999.989000078291 27999999.985000010580 3880640.989000007976 60309.543826846 2023-12-31T13:03:06.639505+00:00 19994330.870999988168 29000000.017999891192 28000000.003000020981 3882810.966999993194 60309.543838267 2023-12-31T13:03:07.626279+00:00 19994330.876000050455 28999999.976000070572 27999999.986999988556 3885230.025000005960 60309.543850050 2023-12-31T13:03:08.644296+00:00 19994330.872999910265 29000000.029999971390 27999999.997999999672 3882773.028999999166 60309.543861471 2023-12-31T13:03:09.631071+00:00 19994330.872000098228 28999999.996000051498 28000000.043999999762 3885639.008000000846 60309.543873073 2023-12-31T13:03:10.633472+00:00 19994330.875999931246 28999999.985000010580 27999999.973999999464 3882507.021999999881 60309.543884675 2023-12-31T13:03:11.635872+00:00 19994330.874000068754 28999999.978999968618 27999999.997999999672 3881661.989999995101 60309.543896277 2023-12-31T13:03:12.638276+00:00 19994330.872999910265 29000000.044000029564 28000000.015000000596 3886180.957000001799 60309.543907878 2023-12-31T13:03:13.640677+00:00 19994330.875000000000 28999999.997999910265 27999999.991000000387 3883240.011999994982 60309.543919299 2023-12-31T13:03:14.627451+00:00 19994330.871000051498 28999999.991000000387 28000000.018000010401 3880463.040000020992 60309.543931082 2023-12-31T13:03:15.645474+00:00 19994330.876999970526 29000000.021999999881 27999999.978000018746 3886514.864999980200 60309.543942503 2023-12-31T13:03:16.632249+00:00 19994330.875000000000 28999999.954999998212 27999999.978999968618 3885356.006000012159 60309.543954105 2023-12-31T13:03:17.634650+00:00 19994330.871000051498 29000000.031999990344 28000000.056000020355 3883447.125999987125 60309.543965707 2023-12-31T13:03:18.637050+00:00 19994330.875999931246 28999999.978999998420 27999999.997999969870 3885813.848000019789 60309.543977309 2023-12-31T13:03:19.639456+00:00 19994330.868000030518 28999999.997000008821 27999999.953999999911 3883617.230999975931 60309.543988835 2023-12-31T13:03:20.635343+00:00 19994330.873999949545 29000000.011999990791 28000000.000000000000 3882847.874000012875 60309.544000437 2023-12-31T13:03:21.637738+00:00 19994330.879000071436 29000000.030000001192 27999999.999000009149 3880365.000000000000 60309.544012114 2023-12-31T13:03:22.646637+00:00 19994330.870999928564 28999999.982000019401 28000000.037999991328 3879908.032000004780 60309.544023460 2023-12-31T13:03:23.626900+00:00 19994330.878000020981 28999999.971999999136 27999999.925000008196 3884735.995999991894 60309.544035242 2023-12-31T13:03:24.644916+00:00 19994330.871000051498 29000000.037000000477 28000000.044000029564 3886100.027000010014 60309.544046663 2023-12-31T13:03:25.631690+00:00 19994330.871999979019 28999999.974999960512 28000000.019999980927 3881905.003999977838 60309.544058265 2023-12-31T13:03:26.634089+00:00 19994330.875000000000 29000000.023999989033 27999999.987999979407 3883167.930000007153 60309.544069867 2023-12-31T13:03:27.636486+00:00 19994330.873999949545 28999999.999000009149 27999999.967000011355 3880099.046999990940 60309.544081469 2023-12-31T13:03:28.638882+00:00 19994330.874000068754 28999999.976000010967 28000000.050000071526 3885435.978000015020 60309.544092889 2023-12-31T13:03:29.625657+00:00 19994330.875000000000 29000000.000000000000 27999999.992999911308 3879901.025000005960 60309.544104491 2023-12-31T13:03:30.628054+00:00 19994330.870999928564 29000000.019999980927 28000000.029000040144 3876716.972999989986 60309.544116274 2023-12-31T13:03:31.646074+00:00 19994330.876000050455 29000000.004999998957 27999999.960999969393 3886158.013000010978 60309.544127695 2023-12-31T13:03:32.632852+00:00 19994330.871000051498 28999999.981999989599 27999999.953000068665 3883770.000000000000 60309.544139297 2023-12-31T13:03:33.635250+00:00 19994330.875000000000 29000000.014000058174 28000000.037999991328 3882370.982999979984 60309.544150899 2023-12-31T13:03:34.637650+00:00 19994330.873999949545 29000000.004999998957 28000000.028000000864 3882556.006999998819 60309.544162501 2023-12-31T13:03:35.640052+00:00 19994330.870999999344 28999999.977999929339 27999999.980000019073 3882126.958000003826 60309.544173921 2023-12-31T13:03:36.626831+00:00 19994330.874000001699 29000000.002000089735 28000000.003999948502 3883302.029000014067 60309.544185704 2023-12-31T13:03:37.644848+00:00 19994330.875999998301 28999999.977999929339 27999999.993999961764 3879872.989999980200 60309.544197125 2023-12-31T13:03:38.631626+00:00 19994330.872999999672 29000000.018000010401 27999999.998000029474 3881044.011000006925 60309.544208727 2023-12-31T13:03:39.634026+00:00 19994330.875000000000 29000000.014999989420 28000000.006000038236 3881825.899000018835 60309.544220329 2023-12-31T13:03:40.636427+00:00 19994330.872999999672 28999999.973000049591 27999999.988999959081 3882207.176999986172 60309.544231931 2023-12-31T13:03:41.638821+00:00 19994330.874000009149 28999999.996999979019 28000000.022999998182 3879921.881000012159 60309.544243533 2023-12-31T13:03:42.641219+00:00 19994330.877000000328 29000000.014000058174 28000000.014000058174 3882132.109999984968 60309.544254954 2023-12-31T13:03:43.627992+00:00 19994330.868000000715 29000000.006999969482 27999999.955999970436 3881451.962000011932 60309.544266736 2023-12-31T13:03:44.646003+00:00 19994330.875000000000 28999999.990000009537 28000000.046000000089 3880163.894999980927 60309.544278157 2023-12-31T13:03:45.632774+00:00 19994330.877999991179 29000000.029999971390 27999999.970999959856 3882411.074000000954 60309.544289759 2023-12-31T13:03:46.635176+00:00 19994330.868999991566 28999999.986000061035 27999999.967000011355 3884793.939999998081 60309.544301180 2023-12-31T13:03:47.621947+00:00 19994330.876000020653 28999999.987999919802 28000000.037999998778 3882703.134000002872 60309.544312962 2023-12-31T13:03:48.639967+00:00 19994330.872000008821 29000000.008000019938 28000000.039000000805 3885207.928000003099 60309.544324564 2023-12-31T13:03:49.642360+00:00 19994330.875000000000 28999999.998000029474 27999999.912999998778 3885107.030000001192 60309.544335986 2023-12-31T13:03:50.629131+00:00 19994330.872999969870 28999999.985999941826 28000000.006999999285 3886594.852999985218 60309.544347768 2023-12-31T13:03:51.647147+00:00 19994330.873000029474 29000000.015999998897 28000000.050000000745 3888910.080000042915 60309.544359189 2023-12-31T13:03:52.633916+00:00 19994330.875000000000 28999999.987999990582 28000000.011000011116 3887523.915999948978 60309.544370791 2023-12-31T13:03:53.636320+00:00 19994330.875000000000 29000000.011000011116 28000000.014999989420 3884860.127000033855 60309.544382212 2023-12-31T13:03:54.623094+00:00 19994330.870999988168 29000000.009999990463 27999999.971000019461 3881135.990999997128 60309.544393994 2023-12-31T13:03:55.641122+00:00 19994330.879999998957 28999999.987000018358 27999999.992999970913 3883620.890999972820 60309.544405415 2023-12-31T13:03:56.627886+00:00 19994330.869000021368 28999999.989999979734 27999999.957000020891 3886227.115999997128 60309.544417017 2023-12-31T13:03:57.630284+00:00 19994330.875999990851 29000000.010000020266 28000000.033999979496 3882514.978000044823 60309.544428800 2023-12-31T13:03:58.648308+00:00 19994330.870999988168 29000000.005999978632 27999999.993000030518 3880076.060000001919 60309.544440221 2023-12-31T13:03:59.635084+00:00 19994330.873000029474 28999999.988999988884 28000000.022000011057 3883700.002999960911 60309.544451823 2023-12-31T13:04:00.637480+00:00 19994330.872999969870 29000000.007000029087 28000000.004000011832 3883836.960000038147 60309.544463350 2023-12-31T13:04:01.633381+00:00 19994330.875999990851 29000000.004999998957 28000000.000999990851 3890274.001999973785 60309.544475026 2023-12-31T13:04:02.642289+00:00 19994330.871999979019 29000000.001999970526 28000000.014999989420 3885715.054000020027 60309.544486372 2023-12-31T13:04:03.622555+00:00 19994330.876000050455 28999999.998000029474 27999999.981000009924 3881906.898999989033 60309.544498155 2023-12-31T13:04:04.640574+00:00 19994330.871999979019 29000000.011999960989 28000000.001999970526 3886715.040000020992 60309.544509576 2023-12-31T13:04:05.627343+00:00 19994330.876999970526 29000000.008999999613 28000000.034000039101 3880193.009000002872 60309.544521178 2023-12-31T13:04:06.629739+00:00 19994330.873000029474 28999999.960000038147 27999999.947999950498 3886048.043999969959 60309.544532960 2023-12-31T13:04:07.647759+00:00 19994330.870000001043 29000000.009999990463 28000000.008000019938 3884135.986000000965 60309.544544381 2023-12-31T13:04:08.634534+00:00 19994330.875000000000 28999999.995999988168 28000000.009000059217 3883115.022000014782 60309.544555983 2023-12-31T13:04:09.636926+00:00 19994330.874000068754 29000000.021999958903 28000000.000000000000 3889056.986999989022 60309.544567585 2023-12-31T13:04:10.639326+00:00 19994330.875000000000 28999999.993000030518 28000000.016999959946 3889076.046000003815 60309.544579186 2023-12-31T13:04:11.641718+00:00 19994330.872999910265 29000000.004000071436 27999999.978999968618 3885605.013999999035 60309.544590607 2023-12-31T13:04:12.628488+00:00 19994330.874000068754 28999999.991999980062 27999999.976000070572 3882108.875999987125 60309.544602209 2023-12-31T13:04:13.630887+00:00 19994330.873999949545 28999999.977000001818 28000000.000999931246 3882933.032000004780 60309.544613811 2023-12-31T13:04:14.633287+00:00 19994330.874000068754 29000000.037999991328 28000000.057000041008 3888059.005999981891 60309.544625413 2023-12-31T13:04:15.635678+00:00 19994330.869999889284 28999999.980999950320 27999999.959999918938 3885616.896000028122 60309.544637015 2023-12-31T13:04:16.638083+00:00 19994330.879000071436 29000000.003000020981 27999999.997000098228 3890834.101999998093 60309.544648617 2023-12-31T13:04:17.640478+00:00 19994330.871999979019 29000000.029000040144 28000000.000000000000 3886848.997999966145 60309.544660219 2023-12-31T13:04:18.642877+00:00 19994330.873999949545 28999999.977000001818 27999999.988999959081 3886707.059000014793 60309.544671639 2023-12-31T13:04:19.629651+00:00 19994330.876000050455 28999999.993999961764 28000000.018000010401 3881746.892000020016 60309.544683241 2023-12-31T13:04:20.632044+00:00 19994330.871999979019 29000000.016000028700 27999999.975000020117 3886662.041999996174 60309.544694843 2023-12-31T13:04:21.634436+00:00 19994330.871999979019 28999999.971999999136 28000000.000999931246 3883985.957000017166 60309.544706445 2023-12-31T13:04:22.636835+00:00 19994330.876000050455 29000000.010999921709 28000000.030000090599 3883859.005999981891 60309.544717866 2023-12-31T13:04:23.623613+00:00 19994330.870000001043 28999999.991000059992 28000000.004999998957 3886001.930000007153 60309.544729649 2023-12-31T13:04:24.641631+00:00 19994330.876000050455 28999999.986000061035 28000000.010999921709 3889775.119000018109 60309.544741250 2023-12-31T13:04:25.644021+00:00 19994330.871999979019 29000000.000000000000 27999999.967999998480 3885832.035999954212 60309.544752671 2023-12-31T13:04:26.630796+00:00 19994330.875000000000 29000000.014999989420 27999999.995999999344 3884521.890000044834 60309.544764273 2023-12-31T13:04:27.633194+00:00 19994330.876999970526 29000000.021999958903 28000000.030000001192 3885010.051999986172 60309.544775875 2023-12-31T13:04:28.635591+00:00 19994330.871999979019 28999999.975999999791 28000000.000000000000 3882896.022000014782 60309.544787477 2023-12-31T13:04:29.638001+00:00 19994330.872999999672 29000000.002999998629 27999999.964999988675 3885223.000000000000 60309.544798898 2023-12-31T13:04:30.624775+00:00 19994330.872999999672 29000000.000999998301 28000000.032000008970 3890309.010999978054 60309.544810681 2023-12-31T13:04:31.642795+00:00 19994330.870999988168 28999999.982000008225 28000000.021000001580 3884007.976000010967 60309.544822101 2023-12-31T13:04:32.629568+00:00 19994330.877000000328 28999999.998999979347 27999999.934000018984 3887193.911000012886 60309.544833703 2023-12-31T13:04:33.631967+00:00 19994330.874000001699 28999999.999000009149 28000000.007999990135 3882028.095999956131 60309.544845486 2023-12-31T13:04:34.649987+00:00 19994330.875000000000 29000000.032999988645 28000000.054999981076 3886534.976000010967 60309.544856907 2023-12-31T13:04:35.636763+00:00 19994330.873000010848 28999999.967999991030 27999999.969000041485 3885097.060999989975 60309.544868509 2023-12-31T13:04:36.639160+00:00 19994330.872999999672 29000000.020000010729 27999999.987999979407 3886703.963999987114 60309.544879930 2023-12-31T13:04:37.625933+00:00 19994330.875000000000 28999999.992999970913 27999999.986999988556 3885757.975000023842 60309.544891712 2023-12-31T13:04:38.643960+00:00 19994330.870999988168 29000000.008000019938 28000000.034000039101 3880281.045000017155 60309.544903134 2023-12-31T13:04:39.630734+00:00 19994330.874000009149 29000000.050999999046 28000000.047999981791 3885730.883000016212 60309.544914735 2023-12-31T13:04:40.633135+00:00 19994330.877999991179 28999999.956000030041 27999999.944999989122 3880153.056999980938 60309.544926337 2023-12-31T13:04:41.635534+00:00 19994330.872000008821 28999999.988999959081 27999999.999000009149 3884401.004999995232 60309.544937939 2023-12-31T13:04:42.637931+00:00 19994330.872999969870 28999999.993000030518 28000000.013999998569 3888140.976000010967 60309.544949465 2023-12-31T13:04:43.633829+00:00 19994330.876000050455 29000000.022999998182 27999999.977000001818 3883632.055999993812 60309.544961067 2023-12-31T13:04:44.636221+00:00 19994330.867999970913 28999999.995000001043 28000000.008999940008 3886678.022000014782 60309.544972745 2023-12-31T13:04:45.645127+00:00 19994330.878000020981 29000000.005999978632 27999999.985000010580 3881773.958000003826 60309.544984090 2023-12-31T13:04:46.625401+00:00 19994330.874000009149 29000000.003999948502 28000000.037000060081 3879045.098999977112 60309.544995873 2023-12-31T13:04:47.643412+00:00 19994330.871999979019 28999999.953999999911 27999999.985000010580 3882757.819999992847 60309.545007294 2023-12-31T13:04:48.630187+00:00 19994330.878000020981 29000000.041000008583 28000000.019999980927 3883711.147000014782 60309.545018896 2023-12-31T13:04:49.632574+00:00 19994330.870000001043 28999999.997000098228 27999999.986999988556 3882790.900999962818 60309.545030497 2023-12-31T13:04:50.634978+00:00 19994330.877999961376 28999999.982999920845 27999999.988999959081 3880629.972000002861 60309.545042099 2023-12-31T13:04:51.637373+00:00 19994330.872000038624 29000000.001999970526 28000000.014000058174 3883036.099000037182 60309.545053520 2023-12-31T13:04:52.624148+00:00 19994330.869999948889 29000000.019000049680 28000000.008000019938 3878462.962000011932 60309.545065122 2023-12-31T13:04:53.626536+00:00 19994330.876000050455 29000000.009999990463 27999999.992999911308 3878128.988999962807 60309.545076905 2023-12-31T13:04:54.644555+00:00 19994330.871999979019 28999999.968999978155 27999999.970000028610 3887533.773999989033 60309.545088326 2023-12-31T13:04:55.631330+00:00 19994330.872000038624 29000000.009000059217 27999999.971000079066 3880520.200000048149 60309.545099927 2023-12-31T13:04:56.633726+00:00 19994330.877999901772 29000000.021999958903 28000000.039999961853 3883201.002999960911 60309.545111529 2023-12-31T13:04:57.636122+00:00 19994330.873000029474 28999999.980999950320 27999999.996999979019 3886056.990999997128 60309.545123131 2023-12-31T13:04:58.638517+00:00 19994330.876999970526 28999999.999000068754 28000000.016000028700 3886884.064000010025 60309.545134552 2023-12-31T13:04:59.625294+00:00 19994330.870000001043 28999999.995999928564 27999999.959999918938 3885063.893000007141 60309.545146154 2023-12-31T13:05:00.627676+00:00 19994330.872000098228 29000000.015000101179 28000000.024000048637 3884978.070000051986 60309.545157756 2023-12-31T13:05:01.630078+00:00 19994330.878999948502 28999999.993999961764 28000000.006000038236 3890622.942999958992 60309.545169357 2023-12-31T13:05:02.632475+00:00 19994330.868999961764 28999999.995999928564 27999999.964999910444 3882421.131999969017 60309.545180959 2023-12-31T13:05:03.634873+00:00 19994330.873000029474 28999999.995000001043 28000000.050000000745 3889564.919999957085 60309.545192561 2023-12-31T13:05:04.637273+00:00 19994330.876999970526 29000000.015000101179 27999999.975000001490 3887978.053000092972 60309.545204163 2023-12-31T13:05:05.639665+00:00 19994330.872000098228 28999999.988000001758 28000000.050000000745 3882963.952000021935 60309.545215584 2023-12-31T13:05:06.626439+00:00 19994330.875999931246 28999999.991999998689 27999999.936000000685 3884249.850999950897 60309.545227366 2023-12-31T13:05:07.644455+00:00 19994330.871999979019 28999999.990000009537 28000000.017000000924 3885258.100000023842 60309.545238787 2023-12-31T13:05:08.631229+00:00 19994330.875000000000 29000000.013999979943 28000000.000999990851 3891741.083999990951 60309.545250389 2023-12-31T13:05:09.633628+00:00 19994330.876000050455 29000000.024000018835 28000000.013000011444 3884117.973999977112 60309.545261811 2023-12-31T13:05:10.620406+00:00 19994330.871000051498 28999999.975999981165 27999999.949999991804 3884430.990000010002 60309.545273593 2023-12-31T13:05:11.638421+00:00 19994330.875000000000 29000000.001000020653 28000000.036000009626 3886815.032999991905 60309.545285195 2023-12-31T13:05:12.640815+00:00 19994330.872999910265 29000000.011000011116 27999999.987999979407 3880887.072999954224 60309.545296615 2023-12-31T13:05:13.627585+00:00 19994330.871000051498 28999999.993000000715 27999999.962999999523 3881964.976999998093 60309.545308398 2023-12-31T13:05:14.645597+00:00 19994330.876000050455 28999999.979999959469 28000000.069000009447 3879529.933000088204 60309.545319819 2023-12-31T13:05:15.632368+00:00 19994330.875000000000 29000000.020000040531 27999999.933000031859 3884680.006999969017 60309.545331421 2023-12-31T13:05:16.634764+00:00 19994330.871999979019 29000000.004000011832 28000000.046999990940 3885397.072000027169 60309.545342842 2023-12-31T13:05:17.621534+00:00 19994330.875999931246 28999999.981000009924 28000000.070999979973 3891137.941999911796 60309.545354624 2023-12-31T13:05:18.639554+00:00 19994330.869000080973 29000000.007999960333 27999999.912000000477 3888453.072000027169 60309.545366046 2023-12-31T13:05:19.626327+00:00 19994330.872999910265 29000000.021000031382 28000000.025000039488 3885709.906000018120 60309.545377648 2023-12-31T13:05:20.628724+00:00 19994330.877000089735 28999999.983999971300 27999999.974999960512 3884256.016999959946 60309.545389430 2023-12-31T13:05:21.646745+00:00 19994330.873999949545 29000000.000000000000 28000000.048000041395 3887565.851000071038 60309.545400851 2023-12-31T13:05:22.633514+00:00 19994330.875000000000 29000000.005999978632 28000000.007999960333 3883790.054000020027 60309.545412453 2023-12-31T13:05:23.635910+00:00 19994330.874000001699 28999999.993000030518 27999999.899000048637 3881120.104999899864 60309.545423979 2023-12-31T13:05:24.631805+00:00 19994330.872999999672 28999999.991999980062 28000000.092000011355 3884970.897000073921 60309.545435656 2023-12-31T13:05:25.640709+00:00 19994330.876000009477 29000000.019000049680 28000000.018000010401 3881747.059999942780 60309.545447002 2023-12-31T13:05:26.620978+00:00 19994330.870999988168 29000000.008000019938 27999999.971999999136 3886453.167999982834 60309.545458785 2023-12-31T13:05:27.638997+00:00 19994330.877000000328 28999999.997999910265 27999999.955999970436 3880484.840000032913 60309.545470206 2023-12-31T13:05:28.625767+00:00 19994330.869999989867 28999999.992000099272 27999999.977999929339 3882000.003000020981 60309.545481808 2023-12-31T13:05:29.628164+00:00 19994330.874000009149 28999999.990999940783 28000000.050000071526 3881924.960000038147 60309.545493590 2023-12-31T13:05:30.646187+00:00 19994330.873999979347 28999999.988000039011 28000000.000999931246 3888116.103999971878 60309.545505011 2023-12-31T13:05:31.632969+00:00 19994330.874000009149 29000000.003000020981 27999999.982000108808 3884531.988999962807 60309.545516613 2023-12-31T13:05:32.635363+00:00 19994330.872999999672 28999999.988999959081 28000000.011999960989 3886565.930000067223 60309.545528034 2023-12-31T13:05:33.622135+00:00 19994330.874000009149 29000000.021000031382 27999999.970000028610 3883979.125000000000 60309.545539817 2023-12-31T13:05:34.640157+00:00 19994330.873999979347 29000000.000999931246 28000000.007999900728 3883513.870000004768 60309.545551238 2023-12-31T13:05:35.626931+00:00 19994330.872999999672 28999999.996000051498 28000000.006000038236 3885589.998999952804 60309.545562839 2023-12-31T13:05:36.629326+00:00 19994330.875999990851 29000000.008000019938 28000000.037999991328 3882632.069000006188 60309.545574441 2023-12-31T13:05:37.631719+00:00 19994330.872000038624 28999999.995999928564 27999999.990000009537 3887466.995000004768 60309.545586043 2023-12-31T13:05:38.634121+00:00 19994330.875000000000 29000000.007000088692 28000000.037000060081 3885834.016000031959 60309.545597645 2023-12-31T13:05:39.636526+00:00 19994330.871999979019 28999999.986999988556 27999999.941999908537 3883578.919999957085 60309.545609247 2023-12-31T13:05:40.638925+00:00 19994330.873000029474 28999999.990000009537 27999999.986999988556 3883369.986000061035 60309.545620848 2023-12-31T13:05:41.641324+00:00 19994330.876999970526 29000000.041999939829 28000000.022999998182 3884672.059999942780 60309.545632270 2023-12-31T13:05:42.628096+00:00 19994330.869000021368 28999999.995999999344 28000000.035999998450 3889161.026000022888 60309.545643872 2023-12-31T13:05:43.630492+00:00 19994330.875000000000 28999999.980000000447 27999999.971000000834 3888562.049000024796 60309.545655473 2023-12-31T13:05:44.632892+00:00 19994330.876999970526 29000000.018999990076 28000000.035999998450 3883860.824999928009 60309.545667075 2023-12-31T13:05:45.635296+00:00 19994330.870000001043 28999999.977000001818 27999999.951999988407 3886990.101999998093 60309.545678496 2023-12-31T13:05:46.622077+00:00 19994330.878000020981 28999999.993000000715 27999999.984000008553 3890180.965000032913 60309.545690279 2023-12-31T13:05:47.640094+00:00 19994330.870999988168 29000000.000000000000 28000000.049999978393 3879872.978000044823 60309.545701881 2023-12-31T13:05:48.642491+00:00 19994330.878000020981 29000000.015999998897 27999999.948000010103 3889760.152999997139 60309.545713302 2023-12-31T13:05:49.629267+00:00 19994330.873000029474 28999999.978000018746 28000000.014999989420 3887008.941999911796 60309.545724903 2023-12-31T13:05:50.631662+00:00 19994330.870999928564 29000000.002000000328 28000000.017000019550 3882325.008000016212 60309.545736506 2023-12-31T13:05:51.634066+00:00 19994330.873000029474 29000000.024999979883 27999999.957000020891 3885488.888000010978 60309.545748107 2023-12-31T13:05:52.636464+00:00 19994330.875000000000 29000000.005999978632 28000000.066999968141 3885544.093999981880 60309.545759528 2023-12-31T13:05:53.623243+00:00 19994330.875000000000 28999999.974000040442 27999999.980000019073 3881893.958000063896 60309.545771311 2023-12-31T13:05:54.641262+00:00 19994330.873999949545 28999999.992999970913 27999999.979999959469 3882191.990999937057 60309.545782732 2023-12-31T13:05:55.628032+00:00 19994330.870000001043 29000000.020000040531 28000000.003000020981 3882514.070999979973 60309.545794334 2023-12-31T13:05:56.630432+00:00 19994330.877000089735 28999999.979999959469 27999999.962000008672 3881694.947000027169 60309.545805936 2023-12-31T13:05:57.632829+00:00 19994330.872999910265 29000000.031000021845 28000000.064000010490 3890114.996000051033 60309.545817537 2023-12-31T13:05:58.635224+00:00 19994330.871999979019 28999999.970000028610 27999999.930999990553 3883023.042999982834 60309.545829139 2023-12-31T13:05:59.637622+00:00 19994330.873000029474 29000000.011999960989 28000000.053999960423 3885109.894999980927 60309.545840560 2023-12-31T13:06:00.624387+00:00 19994330.874000068754 29000000.004999998957 27999999.989000018686 3885433.041000009049 60309.545852343 2023-12-31T13:06:01.642406+00:00 19994330.873999949545 29000000.032000061125 28000000.008000019938 3882963.059999942780 60309.545863763 2023-12-31T13:06:02.629176+00:00 19994330.876000050455 28999999.989999890327 28000000.021000031382 3883467.040000081062 60309.545875365 2023-12-31T13:06:03.631574+00:00 19994330.872999910265 28999999.946000099182 27999999.918999910355 3882428.908999919891 60309.545886892 2023-12-31T13:06:04.627466+00:00 19994330.874000068754 29000000.033999919891 28000000.050999999046 3885078.974000095855 60309.545898569 2023-12-31T13:06:05.636376+00:00 19994330.873999949545 28999999.971000079066 28000000.024000048637 3878820.031999946106 60309.545910171 2023-12-31T13:06:06.638775+00:00 19994330.874000068754 29000000.003000020981 27999999.950999978930 3883705.991000055801 60309.545921697 2023-12-31T13:06:07.634663+00:00 19994330.875000000000 29000000.025999899954 28000000.014999989420 3883820.056999921799 60309.545933375 2023-12-31T13:06:08.643568+00:00 19994330.870999928564 28999999.994000080973 28000000.062000039965 3887396.896000028122 60309.545944721 2023-12-31T13:06:09.623843+00:00 19994330.875000000000 28999999.997999910265 27999999.962000008672 3882100.917999982834 60309.545956503 2023-12-31T13:06:10.641864+00:00 19994330.876000050455 29000000.009000059217 28000000.013999938965 3887153.113999962807 60309.545967924 2023-12-31T13:06:11.628634+00:00 19994330.870000001043 28999999.995999928564 28000000.017000079155 3884443.994000076782 60309.545979526 2023-12-31T13:06:12.631033+00:00 19994330.875999931246 28999999.976000070572 27999999.957000020891 3883967.085000038147 60309.545991128 2023-12-31T13:06:13.633443+00:00 19994330.873000029474 29000000.031999949366 28000000.023999929428 3877815.992999910843 60309.546002730 2023-12-31T13:06:14.635842+00:00 19994330.871999979019 29000000.001000050455 27999999.991000059992 3877130.985000013839 60309.546014331 2023-12-31T13:06:15.638232+00:00 19994330.876000050455 28999999.983999971300 27999999.985999941826 3884188.990000010002 60309.546025752 2023-12-31T13:06:16.625001+00:00 19994330.872000001371 29000000.011000040919 28000000.018000010401 3879521.973999977112 60309.546037535 2023-12-31T13:06:17.643023+00:00 19994330.877000000328 28999999.996999979019 27999999.986000061035 3878385.022000073921 60309.546048956 2023-12-31T13:06:18.629797+00:00 19994330.875999998301 28999999.991999980062 28000000.013999938965 3884471.008000016212 60309.546060558 2023-12-31T13:06:19.632201+00:00 19994330.870999999344 28999999.980999998748 27999999.991000059992 3885747.023999928962 60309.546072160 2023-12-31T13:06:20.634602+00:00 19994330.871999990195 29000000.011999998242 27999999.932000000030 3884342.972000002861 60309.546083761 2023-12-31T13:06:21.636992+00:00 19994330.873000010848 29000000.019999999553 28000000.046000000089 3882806.922000051010 60309.546095183 2023-12-31T13:06:22.623773+00:00 19994330.873999979347 28999999.973999988288 28000000.037000011653 3884270.054999948014 60309.546106785 2023-12-31T13:06:23.626167+00:00 19994330.876000020653 29000000.015999998897 28000000.008999988437 3885406.975000023842 60309.546118567 2023-12-31T13:06:24.644177+00:00 19994330.871999979019 29000000.013999998569 27999999.991000000387 3882661.995000004768 60309.546129988 2023-12-31T13:06:25.630947+00:00 19994330.874000009149 28999999.997999999672 27999999.997999999672 3889816.037999988068 60309.546141590 2023-12-31T13:06:26.633341+00:00 19994330.875000000000 28999999.986000001431 27999999.950000021607 3885127.036000012886 60309.546153191 2023-12-31T13:06:27.635743+00:00 19994330.872999999672 29000000.002999991179 28000000.046000000089 3881613.008000016212 60309.546164793 2023-12-31T13:06:28.638138+00:00 19994330.875000000000 29000000.035000029951 27999999.998999979347 3882665.021999955177 60309.546176214 2023-12-31T13:06:29.624920+00:00 19994330.875000029802 28999999.944999989122 27999999.991999980062 3886671.940999985207 60309.546187816 2023-12-31T13:06:30.627314+00:00 19994330.868999961764 29000000.023999989033 28000000.012000020593 3881621.955999969970 60309.546199418 2023-12-31T13:06:31.629706+00:00 19994330.877000030130 28999999.983000040054 27999999.994000021368 3887781.116000055801 60309.546211020 2023-12-31T13:06:32.632097+00:00 19994330.872999969870 29000000.041999999434 28000000.007999960333 3884836.034000039101 60309.546222622 2023-12-31T13:06:33.634496+00:00 19994330.875000000000 28999999.944999989122 27999999.951000031084 3887240.840999960899 60309.546234224 2023-12-31T13:06:34.636898+00:00 19994330.874000009149 29000000.008999999613 28000000.065000001341 3885918.093000053894 60309.546245825 2023-12-31T13:06:35.639292+00:00 19994330.873000029474 29000000.035999950022 27999999.972999989986 3885737.934999942780 60309.546257246 2023-12-31T13:06:36.626059+00:00 19994330.873999949545 28999999.993000030518 27999999.993000030518 3882934.991000055801 60309.546268848 2023-12-31T13:06:37.628451+00:00 19994330.873000029474 28999999.968000050634 27999999.952999949455 3880460.054999948014 60309.546280450 2023-12-31T13:06:38.630846+00:00 19994330.873000029474 29000000.047999981791 28000000.059999998659 3886434.963999987114 60309.546292051 2023-12-31T13:06:39.633237+00:00 19994330.872999969870 28999999.973999980837 27999999.985000010580 3884498.055999993812 60309.546303472 2023-12-31T13:06:40.620006+00:00 19994330.874000009149 29000000.013000011444 28000000.018000010401 3883224.009999989998 60309.546315255 2023-12-31T13:06:41.638026+00:00 19994330.875999990851 28999999.975999951363 27999999.973000049591 3886274.907000064850 60309.546326857 2023-12-31T13:06:42.640427+00:00 19994330.873000029474 29000000.006999969482 27999999.977999929339 3884810.060999989975 60309.546338278 2023-12-31T13:06:43.627194+00:00 19994330.871999979019 29000000.019000049680 28000000.047000050545 3881493.925999999046 60309.546350060 2023-12-31T13:06:44.645214+00:00 19994330.876000050455 28999999.980000019073 27999999.973999980837 3879642.000999927986 60309.546361481 2023-12-31T13:06:45.631989+00:00 19994330.871999979019 29000000.013000011444 28000000.034999970347 3883097.014999986161 60309.546373083 2023-12-31T13:06:46.634383+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3884922.015000104904 60309.546384610 2023-12-31T13:06:47.630285+00:00 19994330.881000038236 29000000.007999900728 27999999.998000029474 3877433.042999982834 60309.546396287 2023-12-31T13:06:48.639192+00:00 19994330.868999961764 28999999.986999988556 27999999.977000001818 3881615.963999987114 60309.546407633 2023-12-31T13:06:49.619465+00:00 19994330.875000000000 28999999.992000099272 27999999.957000020891 3884487.993999958038 60309.546419416 2023-12-31T13:06:50.637485+00:00 19994330.873999949545 29000000.019999980927 28000000.074000000954 3883188.980000019073 60309.546431093 2023-12-31T13:06:51.646387+00:00 19994330.871000051498 29000000.001999970526 27999999.926999930292 3882260.021000028122 60309.546442438 2023-12-31T13:06:52.626659+00:00 19994330.876000050455 28999999.983999971300 28000000.041000008583 3876992.967000008095 60309.546454221 2023-12-31T13:06:53.644674+00:00 19994330.871999979019 28999999.981999989599 27999999.974000100046 3884684.092999935150 60309.546465642 2023-12-31T13:06:54.631459+00:00 19994330.873999949545 29000000.037000060081 27999999.991999980062 3884023.904000043869 60309.546477244 2023-12-31T13:06:55.633863+00:00 19994330.874000068754 28999999.983000040054 28000000.016999959946 3888384.064000010025 60309.546488665 2023-12-31T13:06:56.620644+00:00 19994330.873999949545 28999999.993999999017 27999999.988999959081 3878649.993999958038 60309.546500447 2023-12-31T13:06:57.638660+00:00 19994330.873999949545 29000000.011999998242 27999999.985000010580 3889374.019000052940 60309.546511868 2023-12-31T13:06:58.625435+00:00 19994330.871999979019 28999999.977000001818 28000000.037000000477 3882353.015999913216 60309.546523470 2023-12-31T13:06:59.627838+00:00 19994330.877000089735 29000000.013000000268 27999999.988000001758 3879222.923000096809 60309.546535253 2023-12-31T13:07:00.645846+00:00 19994330.872999910265 28999999.990000009537 27999999.989999998361 3886203.129999995232 60309.546546674 2023-12-31T13:07:01.632631+00:00 19994330.871000051498 29000000.023999989033 28000000.028000000864 3885569.893999934196 60309.546558276 2023-12-31T13:07:02.635035+00:00 19994330.875000000000 29000000.003000020981 27999999.991000011563 3883705.021000028122 60309.546569697 2023-12-31T13:07:03.621814+00:00 19994330.876000050455 28999999.980999980122 27999999.977999988943 3882977.023000001907 60309.546581480 2023-12-31T13:07:04.639828+00:00 19994330.870000001043 28999999.996000021696 28000000.004999998957 3877959.932000041008 60309.546592901 2023-12-31T13:07:05.626604+00:00 19994330.878999948502 29000000.029999971390 28000000.055000010878 3879936.083999990951 60309.546604502 2023-12-31T13:07:06.628999+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3876200.894999980927 60309.546616104 2023-12-31T13:07:07.631390+00:00 19994330.875000000000 29000000.005999978632 27999999.975000020117 3884944.008999944199 60309.546627706 2023-12-31T13:07:08.633788+00:00 19994330.875000000000 28999999.986000001431 28000000.014999989420 3882979.996000051033 60309.546639307 2023-12-31T13:07:09.636181+00:00 19994330.871000051498 29000000.024000048637 27999999.983999971300 3885897.126999973785 60309.546650909 2023-12-31T13:07:10.638581+00:00 19994330.870999999344 28999999.992999970913 27999999.993000030518 3885554.815999985207 60309.546662511 2023-12-31T13:07:11.640971+00:00 19994330.875999998301 28999999.993000030518 28000000.043999969959 3884096.131000041962 60309.546673932 2023-12-31T13:07:12.627748+00:00 19994330.874000001699 28999999.991999980062 27999999.971000019461 3885779.965000032913 60309.546685534 2023-12-31T13:07:13.630149+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3884396.970999956131 60309.546697136 2023-12-31T13:07:14.632541+00:00 19994330.872999999672 28999999.968999978155 27999999.966000020504 3882967.037999988068 60309.546708738 2023-12-31T13:07:15.634945+00:00 19994330.874000001699 29000000.028000000864 28000000.032000008970 3892252.041000009049 60309.546720159 2023-12-31T13:07:16.621721+00:00 19994330.874000009149 28999999.990000009537 28000000.008999999613 3882657.960000038147 60309.546731941 2023-12-31T13:07:17.639739+00:00 19994330.872000008821 29000000.008000019938 28000000.010999981314 3887243.040000000037 60309.546743543 2023-12-31T13:07:18.642131+00:00 19994330.872999999672 28999999.983999971300 27999999.965999960899 3888773.925999999978 60309.546754964 2023-12-31T13:07:19.628912+00:00 19994330.875999990851 29000000.016000028700 27999999.986000061035 3882802.029999998864 60309.546766566 2023-12-31T13:07:20.631297+00:00 19994330.872999999672 29000000.013000011444 28000000.016999959946 3885906.975000001024 60309.546778168 2023-12-31T13:07:21.633694+00:00 19994330.878000020981 28999999.977000001818 27999999.993000030518 3880048.062000000849 60309.546789770 2023-12-31T13:07:22.636094+00:00 19994330.869999971241 29000000.011999960989 28000000.000000000000 3884725.928999998141 60309.546801191 2023-12-31T13:07:23.622865+00:00 19994330.876000020653 28999999.996999979019 28000000.021000031382 3887094.044000000227 60309.546812973 2023-12-31T13:07:24.640892+00:00 19994330.874000009149 29000000.001999970526 27999999.954999919981 3885037.951000000816 60309.546824394 2023-12-31T13:07:25.627661+00:00 19994330.870999988168 29000000.004000071436 28000000.014999989420 3887593.995000001043 60309.546835996 2023-12-31T13:07:26.630054+00:00 19994330.876999970526 29000000.006999969482 28000000.028000000864 3887581.990000002086 60309.546847598 2023-12-31T13:07:27.632454+00:00 19994330.875000000000 28999999.973000049591 27999999.971999999136 3888281.112999998033 60309.546859200 2023-12-31T13:07:28.634851+00:00 19994330.870000001043 29000000.028999920934 28000000.036000009626 3887520.939999998081 60309.546870802 2023-12-31T13:07:29.637252+00:00 19994330.874000009149 28999999.968000050634 27999999.988000039011 3883057.957000001799 60309.546882328 2023-12-31T13:07:30.633145+00:00 19994330.875000000000 28999999.996999979019 27999999.955999970436 3886701.135999999940 60309.546894005 2023-12-31T13:07:31.642048+00:00 19994330.874000009149 29000000.021999958903 28000000.036000009626 3886343.855999999214 60309.546905351 2023-12-31T13:07:32.622315+00:00 19994330.874000009149 28999999.989000078291 27999999.995000001043 3885839.049000001978 60309.546917133 2023-12-31T13:07:33.640334+00:00 19994330.872999969870 29000000.017000000924 28000000.009999990463 3886771.009999989998 60309.546928554 2023-12-31T13:07:34.627106+00:00 19994330.874000009149 28999999.989999998361 27999999.995000001043 3886789.948000013828 60309.546940156 2023-12-31T13:07:35.629499+00:00 19994330.874000009149 28999999.996000010520 27999999.993000030518 3889311.985999986995 60309.546951758 2023-12-31T13:07:36.631900+00:00 19994330.872000038624 29000000.002999991179 27999999.955999970436 3887623.054000005126 60309.546963360 2023-12-31T13:07:37.634303+00:00 19994330.876999970526 29000000.011000011116 28000000.043000001460 3886357.070999994874 60309.546974962 2023-12-31T13:07:38.636696+00:00 19994330.873000029474 28999999.986999988556 28000000.012000009418 3889301.868000001181 60309.546986383 2023-12-31T13:07:39.623473+00:00 19994330.872999910265 29000000.021000001580 28000000.028999999166 3886075.055000007153 60309.546998166 2023-12-31T13:07:40.641484+00:00 19994330.873000029474 28999999.967000011355 27999999.959999989718 3886510.994000003207 60309.547009586 2023-12-31T13:07:41.628257+00:00 19994330.871999979019 29000000.014000028372 28000000.008999988437 3886855.975999996066 60309.547021188 2023-12-31T13:07:42.630653+00:00 19994330.875000000000 29000000.016999959946 28000000.013999998569 3885965.025000005960 60309.547032790 2023-12-31T13:07:43.633053+00:00 19994330.874000068754 29000000.002000030130 27999999.971999999136 3892484.085999995004 60309.547044392 2023-12-31T13:07:44.635455+00:00 19994330.872999910265 28999999.989999949932 27999999.997000008821 3888479.980000004172 60309.547055994 2023-12-31T13:07:45.637855+00:00 19994330.875000000000 28999999.991000059992 27999999.966000020504 3891371.998999997973 60309.547067415 2023-12-31T13:07:46.624633+00:00 19994330.871000051498 28999999.996999979019 28000000.055999990553 3888995.924999997020 60309.547079197 2023-12-31T13:07:47.642646+00:00 19994330.875000000000 28999999.982999980450 27999999.934999998659 3890866.959999992978 60309.547090618 2023-12-31T13:07:48.629420+00:00 19994330.873999949545 29000000.023999989033 28000000.041999999434 3888951.120000004768 60309.547102220 2023-12-31T13:07:49.631813+00:00 19994330.874000068754 28999999.996000051498 28000000.022000011057 3885055.041000009049 60309.547113822 2023-12-31T13:07:50.634213+00:00 19994330.875999931246 28999999.996999919415 27999999.967999991030 3885023.920999988914 60309.547125424 2023-12-31T13:07:51.636607+00:00 19994330.871000051498 29000000.003000020981 28000000.021999958903 3883664.914000004996 60309.547136845 2023-12-31T13:07:52.623380+00:00 19994330.878000020981 29000000.000000000000 27999999.960000038147 3885709.053999990225 60309.547148447 2023-12-31T13:07:53.625777+00:00 19994330.871999979019 29000000.000000000000 28000000.033999979496 3887363.010000019800 60309.547160229 2023-12-31T13:07:54.643791+00:00 19994330.873000029474 29000000.022000070661 28000000.004999998957 3887709.994999974966 60309.547171650 2023-12-31T13:07:55.630566+00:00 19994330.875000000000 28999999.959999918938 27999999.981999989599 3887781.870000004768 60309.547183252 2023-12-31T13:07:56.632957+00:00 19994330.873000029474 29000000.021000031382 28000000.041000008583 3888200.129000008106 60309.547194853 2023-12-31T13:07:57.635348+00:00 19994330.870999928564 28999999.990000009537 28000000.011999960989 3888105.002999991179 60309.547206455 2023-12-31T13:07:58.637746+00:00 19994330.876000050455 29000000.006999969482 27999999.949000000954 3882562.009000002872 60309.547217877 2023-12-31T13:07:59.624520+00:00 19994330.872999910265 29000000.006000038236 28000000.011000040919 3891114.962999999989 60309.547229478 2023-12-31T13:08:00.626907+00:00 19994330.874000068754 28999999.988000039011 27999999.973000049591 3886861.981999992859 60309.547241080 2023-12-31T13:08:01.629300+00:00 19994330.876999970526 29000000.006999969482 28000000.016999959946 3885416.120000004768 60309.547252682 2023-12-31T13:08:02.631694+00:00 19994330.870000001043 28999999.990000009537 27999999.983000040054 3886690.810000001919 60309.547264103 2023-12-31T13:08:03.618470+00:00 19994330.873000029474 29000000.011999960989 28000000.000000000000 3887519.085000007879 60309.547275885 2023-12-31T13:08:04.636509+00:00 19994330.875000000000 28999999.963999990374 28000000.004999998957 3881294.141999990214 60309.547287487 2023-12-31T13:08:05.638908+00:00 19994330.872999999672 29000000.039000030607 28000000.065999981016 3880747.878000020981 60309.547298908 2023-12-31T13:08:06.625685+00:00 19994330.875999998301 28999999.998000029474 27999999.965999960899 3891463.054999976885 60309.547310691 2023-12-31T13:08:07.643710+00:00 19994330.870999988168 28999999.985999941826 27999999.981999989599 3888716.080999999773 60309.547322112 2023-12-31T13:08:08.630484+00:00 19994330.877000000328 29000000.011999960989 28000000.028000000864 3887450.962000011932 60309.547333714 2023-12-31T13:08:09.632881+00:00 19994330.875000000000 29000000.037000060081 27999999.986999988556 3885309.984999984968 60309.547345241 2023-12-31T13:08:10.628767+00:00 19994330.868999991566 28999999.947999998927 27999999.991999980062 3882369.925999999046 60309.547356918 2023-12-31T13:08:11.637674+00:00 19994330.876000020653 28999999.995999988168 28000000.002000089735 3882735.049000024796 60309.547368263 2023-12-31T13:08:12.617940+00:00 19994330.872000008821 29000000.032000008970 27999999.988999959081 3885710.936999977101 60309.547380046 2023-12-31T13:08:13.635960+00:00 19994330.871999979019 28999999.986000020057 27999999.983000040054 3888103.072000027169 60309.547391723 2023-12-31T13:08:14.644862+00:00 19994330.879000011832 28999999.994999971241 27999999.995000001043 3881352.963999987114 60309.547403069 2023-12-31T13:08:15.625127+00:00 19994330.872000008821 29000000.013000011444 28000000.061000000685 3889461.977999985218 60309.547414851 2023-12-31T13:08:16.643141+00:00 19994330.875999990851 28999999.995999988168 27999999.942999999970 3888209.955999999773 60309.547426272 2023-12-31T13:08:17.629918+00:00 19994330.871999979019 29000000.004000011832 28000000.048000000417 3887421.077000021935 60309.547437874 2023-12-31T13:08:18.632315+00:00 19994330.872000038624 29000000.015999998897 27999999.964000001550 3886509.942999988794 60309.547449295 2023-12-31T13:08:19.619089+00:00 19994330.875000000000 28999999.989000018686 28000000.026999998838 3883942.034000008833 60309.547461078 2023-12-31T13:08:20.637106+00:00 19994330.875000000000 28999999.983999971300 27999999.986999988556 3889066.930000007153 60309.547472498 2023-12-31T13:08:21.623878+00:00 19994330.870000001043 29000000.027000010014 28000000.008000019938 3889358.945999979973 60309.547484100 2023-12-31T13:08:22.626277+00:00 19994330.877999961376 28999999.976000010967 27999999.983000010252 3887451.120000004768 60309.547495883 2023-12-31T13:08:23.644297+00:00 19994330.872000038624 29000000.014999989420 28000000.019999980927 3887380.935000001919 60309.547507304 2023-12-31T13:08:24.631073+00:00 19994330.873999949545 28999999.992999970913 28000000.013999998569 3890903.030999987852 60309.547518906 2023-12-31T13:08:25.633474+00:00 19994330.874000009149 28999999.989000018686 27999999.977999988943 3887106.039000033867 60309.547530327 2023-12-31T13:08:26.620256+00:00 19994330.874000009149 28999999.982999980450 28000000.000000000000 3886157.075999975204 60309.547542110 2023-12-31T13:08:27.638279+00:00 19994330.875999990851 29000000.008999999613 27999999.984000030905 3888579.967999995220 60309.547553531 2023-12-31T13:08:28.625060+00:00 19994330.872000038624 29000000.014999989420 28000000.013000011444 3887377.935000001919 60309.547565132 2023-12-31T13:08:29.627454+00:00 19994330.870999988168 28999999.999000068754 28000000.024999979883 3886187.018999993801 60309.547576734 2023-12-31T13:08:30.629847+00:00 19994330.875999990851 29000000.021999958903 27999999.972999989986 3887709.048000038136 60309.547588336 2023-12-31T13:08:31.632246+00:00 19994330.871000051498 28999999.998999949545 28000000.043000038713 3884487.955999969970 60309.547599938 2023-12-31T13:08:32.634643+00:00 19994330.875999931246 28999999.951000090688 27999999.951999958605 3887432.015999972820 60309.547611359 2023-12-31T13:08:33.621421+00:00 19994330.874000068754 29000000.037999991328 28000000.038999971002 3884295.874000012875 60309.547623142 2023-12-31T13:08:34.639443+00:00 19994330.871999979019 28999999.968999978155 27999999.951000090688 3888662.156000018120 60309.547634562 2023-12-31T13:08:35.626221+00:00 19994330.878000020981 29000000.026999950409 27999999.991999980062 3885319.935999989975 60309.547646164 2023-12-31T13:08:36.628613+00:00 19994330.870000001043 28999999.968000050634 28000000.023999929428 3887503.101000010967 60309.547657766 2023-12-31T13:08:37.631009+00:00 19994330.872999910265 29000000.006000038236 28000000.014999989420 3884559.873000026215 60309.547669368 2023-12-31T13:08:38.633408+00:00 19994330.876000050455 29000000.016999959946 27999999.993000030518 3888410.019999980927 60309.547680789 2023-12-31T13:08:39.620186+00:00 19994330.871999979019 28999999.995000001043 28000000.034000039101 3890703.074999988079 60309.547692572 2023-12-31T13:08:40.638207+00:00 19994330.876999970526 29000000.029999971390 27999999.980999950320 3883541.880999981891 60309.547704174 2023-12-31T13:08:41.640603+00:00 19994330.870000001043 28999999.960999969393 27999999.952000018209 3888917.097000002861 60309.547715595 2023-12-31T13:08:42.627371+00:00 19994330.874000068754 29000000.011000040919 27999999.998999949545 3888341.930999993812 60309.547727196 2023-12-31T13:08:43.629772+00:00 19994330.875999931246 29000000.001999970526 28000000.011000040919 3882686.033000051975 60309.547738798 2023-12-31T13:08:44.632170+00:00 19994330.873000029474 29000000.011000040919 28000000.016999959946 3885305.968999981880 60309.547750400 2023-12-31T13:08:45.634561+00:00 19994330.873999949545 29000000.003000020981 28000000.038000110537 3887125.011999965180 60309.547761821 2023-12-31T13:08:46.621337+00:00 19994330.875000000000 29000000.003999948502 27999999.965999960899 3881754.964000045788 60309.547773604 2023-12-31T13:08:47.639370+00:00 19994330.869000080973 28999999.980000000447 28000000.023999929428 3889692.095999956131 60309.547785025 2023-12-31T13:08:48.626146+00:00 19994330.878999948502 28999999.995000001043 27999999.963000059128 3889048.985000013839 60309.547796627 2023-12-31T13:08:49.628543+00:00 19994330.871000051498 28999999.993000000715 28000000.031000021845 3890079.062000035774 60309.547808229 2023-12-31T13:08:50.630942+00:00 19994330.875000000000 29000000.009999990463 27999999.982999920845 3888846.033999979030 60309.547819830 2023-12-31T13:08:51.633336+00:00 19994330.873000029474 28999999.968000020832 27999999.958000060171 3885058.842999995220 60309.547831432 2023-12-31T13:08:52.635732+00:00 19994330.875000000000 29000000.060999989510 28000000.065999981016 3888213.976000010967 60309.547842958 2023-12-31T13:08:53.631620+00:00 19994330.872999910265 28999999.956999991089 27999999.983999971300 3882122.074999988079 60309.547854636 2023-12-31T13:08:54.640527+00:00 19994330.873000029474 29000000.020000010729 28000000.000000000000 3888738.948000013828 60309.547865981 2023-12-31T13:08:55.620796+00:00 19994330.874000068754 29000000.004000011832 28000000.013999998569 3885179.013999999035 60309.547877764 2023-12-31T13:08:56.638815+00:00 19994330.875000000000 28999999.985000010580 27999999.997999999672 3887085.092000008095 60309.547889185 2023-12-31T13:08:57.625591+00:00 19994330.872000001371 29000000.005999978632 27999999.947000011802 3883630.018000007141 60309.547900787 2023-12-31T13:08:58.627984+00:00 19994330.875999998301 28999999.997999969870 28000000.059999998659 3883521.827999948990 60309.547912389 2023-12-31T13:08:59.630380+00:00 19994330.872999999672 29000000.030000030994 28000000.017999980599 3886554.063000022899 60309.547923874 2023-12-31T13:09:00.622714+00:00 19994330.871999990195 28999999.962000008672 27999999.931000020355 3886014.934000014793 60309.547935656 2023-12-31T13:09:01.640714+00:00 19994330.874000001699 29000000.046000000089 28000000.058999989182 3886505.169999957085 60309.547947078 2023-12-31T13:09:02.627488+00:00 19994330.874000001699 29000000.001999970526 27999999.972000028938 3884789.958000003826 60309.547958679 2023-12-31T13:09:03.629884+00:00 19994330.875000000000 28999999.966000020504 28000000.014999989420 3886645.976999998093 60309.547970281 2023-12-31T13:09:04.632287+00:00 19994330.872999999672 28999999.993000030518 27999999.981999989599 3891807.041000009049 60309.547981883 2023-12-31T13:09:05.634683+00:00 19994330.876000020653 29000000.011999960989 28000000.006999969482 3885248.979000031948 60309.547993304 2023-12-31T13:09:06.621436+00:00 19994330.872999999672 28999999.990999940783 27999999.949000000954 3887920.979999959003 60309.548004906 2023-12-31T13:09:07.623843+00:00 19994330.872000008821 29000000.014000058174 28000000.047000050545 3888796.036000012886 60309.548016688 2023-12-31T13:09:08.641853+00:00 19994330.872999999672 28999999.993000030518 27999999.994999948889 3888955.883000016212 60309.548028109 2023-12-31T13:09:09.628630+00:00 19994330.878999978304 28999999.995999928564 28000000.005000051111 3891830.004999995232 60309.548039711 2023-12-31T13:09:10.631029+00:00 19994330.869000021368 28999999.989000078291 28000000.010999981314 3886640.161000012886 60309.548051313 2023-12-31T13:09:11.633433+00:00 19994330.875000000000 28999999.990000009537 27999999.994000021368 3887673.925999999046 60309.548062915 2023-12-31T13:09:12.635832+00:00 19994330.876999970526 28999999.989999890327 27999999.949000000954 3890677.899999976158 60309.548074336 2023-12-31T13:09:13.622605+00:00 19994330.869000021368 29000000.027000069618 28000000.072000030428 3887915.161000012886 60309.548085937 2023-12-31T13:09:14.625001+00:00 19994330.878000020981 29000000.008999940008 27999999.922999981791 3886736.888999999035 60309.548097539 2023-12-31T13:09:15.627396+00:00 19994330.870000001043 28999999.988000039011 28000000.046000000089 3889437.075999975204 60309.548109141 2023-12-31T13:09:16.629791+00:00 19994330.870999988168 28999999.998000029474 28000000.037999991328 3884975.923000038136 60309.548120743 2023-12-31T13:09:17.632186+00:00 19994330.877999961376 28999999.998999949545 27999999.965000029653 3886593.189000010025 60309.548132345 2023-12-31T13:09:18.634583+00:00 19994330.873000029474 29000000.004999998957 27999999.993999961764 3886041.915999948978 60309.548143947 2023-12-31T13:09:19.636990+00:00 19994330.874000009149 29000000.032999988645 28000000.006000038236 3888850.866000055801 60309.548155368 2023-12-31T13:09:20.623769+00:00 19994330.875000000000 28999999.971000079066 28000000.008999940008 3891000.963999987114 60309.548167150 2023-12-31T13:09:21.641792+00:00 19994330.875000000000 28999999.965999960899 27999999.983000040054 3890172.015999972820 60309.548178571 2023-12-31T13:09:22.628566+00:00 19994330.872999969870 29000000.041000008583 28000000.018000010401 3885711.106000006199 60309.548190173 2023-12-31T13:09:23.630958+00:00 19994330.870999988168 28999999.993000030518 27999999.998999949545 3887406.916999996174 60309.548201594 2023-12-31T13:09:24.617737+00:00 19994330.874000068754 29000000.006000000983 27999999.985000010580 3885609.078999996185 60309.548213377 2023-12-31T13:09:25.635762+00:00 19994330.876999970526 28999999.995000001043 28000000.052999969572 3888370.842999995220 60309.548224979 2023-12-31T13:09:26.638157+00:00 19994330.870999928564 29000000.011000011116 27999999.942000031471 3886191.165000020992 60309.548236400 2023-12-31T13:09:27.624927+00:00 19994330.874000068754 28999999.991999980062 28000000.018999930471 3890652.978999971878 60309.548248182 2023-12-31T13:09:28.642943+00:00 19994330.875000000000 29000000.000000000000 27999999.962000008672 3890724.939999998081 60309.548259603 2023-12-31T13:09:29.629721+00:00 19994330.870999928564 28999999.992000009865 27999999.990000009537 3883436.099000037182 60309.548271205 2023-12-31T13:09:30.632111+00:00 19994330.874000068754 29000000.013000011444 28000000.014999989420 3888350.907000004780 60309.548282626 2023-12-31T13:09:31.618878+00:00 19994330.876999970526 28999999.977999988943 28000000.031000021845 3884804.023000001907 60309.548294409 2023-12-31T13:09:32.636910+00:00 19994330.871000051498 29000000.015000019222 28000000.006999999285 3887428.064999998081 60309.548305830 2023-12-31T13:09:33.623677+00:00 19994330.875000000000 29000000.019999980927 28000000.013000000268 3885733.034999967087 60309.548317431 2023-12-31T13:09:34.626073+00:00 19994330.870999928564 28999999.968999978155 27999999.993999999017 3883564.909999967087 60309.548329214 2023-12-31T13:09:35.644096+00:00 19994330.876000050455 29000000.004999998957 27999999.942999988794 3887841.035000085831 60309.548340635 2023-12-31T13:09:36.630863+00:00 19994330.873999949545 28999999.996000051498 28000000.000000000000 3886700.962999939919 60309.548352237 2023-12-31T13:09:37.633261+00:00 19994330.874000068754 29000000.011999960989 28000000.001000020653 3884011.019999980927 60309.548363763 2023-12-31T13:09:38.629156+00:00 19994330.872999910265 28999999.980000019073 28000000.054999981076 3879860.944000006188 60309.548375441 2023-12-31T13:09:39.638063+00:00 19994330.875000000000 29000000.013999998569 27999999.951000008732 3881829.111999989022 60309.548386786 2023-12-31T13:09:40.618339+00:00 19994330.870000001043 29000000.008999999613 27999999.997999999672 3885566.925000071991 60309.548398569 2023-12-31T13:09:41.636357+00:00 19994330.878000020981 29000000.000000000000 28000000.017000019550 3879559.967000008095 60309.548409990 2023-12-31T13:09:42.623132+00:00 19994330.873999949545 28999999.998999949545 27999999.999000009149 3879977.126999973785 60309.548421592 2023-12-31T13:09:43.625532+00:00 19994330.874000068754 29000000.009000059217 28000000.021999958903 3880339.802000045776 60309.548433375 2023-12-31T13:09:44.643547+00:00 19994330.870999928564 28999999.993999961764 27999999.987000048161 3882537.166000009049 60309.548444795 2023-12-31T13:09:45.630321+00:00 19994330.873000029474 28999999.985000010580 27999999.962999999523 3881037.034999967087 60309.548456397 2023-12-31T13:09:46.632720+00:00 19994330.876000050455 29000000.009999990463 28000000.044999960810 3884964.967000008095 60309.548467818 2023-12-31T13:09:47.619500+00:00 19994330.873999949545 29000000.009000059217 27999999.958999991417 3882933.955999969970 60309.548479601 2023-12-31T13:09:48.637520+00:00 19994330.870000001043 28999999.978999968618 28000000.002000030130 3882397.001000047196 60309.548491022 2023-12-31T13:09:49.624298+00:00 19994330.878000020981 28999999.985000010580 28000000.013000011444 3881707.925999999046 60309.548502624 2023-12-31T13:09:50.626703+00:00 19994330.871999979019 29000000.020999908447 28000000.032999929041 3883550.101999998093 60309.548514226 2023-12-31T13:09:51.629097+00:00 19994330.872999999672 29000000.008000019938 27999999.969000101089 3885083.939000010025 60309.548525827 2023-12-31T13:09:52.631497+00:00 19994330.877000000328 28999999.991999980062 27999999.985999941826 3882622.944999932777 60309.548537429 2023-12-31T13:09:53.633899+00:00 19994330.868999999017 29000000.002000089735 28000000.055999990553 3884302.074000000954 60309.548549031 2023-12-31T13:09:54.636297+00:00 19994330.875999990851 28999999.980999950320 27999999.909999970347 3884931.046000003815 60309.548560633 2023-12-31T13:09:55.638699+00:00 19994330.874000001699 29000000.042000059038 28000000.072000030428 3879167.881999969017 60309.548572054 2023-12-31T13:09:56.625479+00:00 19994330.871000010520 28999999.972999930382 28000000.004000071436 3885669.037999988068 60309.548583656 2023-12-31T13:09:57.627871+00:00 19994330.880000010133 29000000.006000038236 27999999.992999911308 3885544.996000051033 60309.548595258 2023-12-31T13:09:58.630267+00:00 19994330.870999988168 29000000.021999958903 27999999.989000078291 3884417.131999969017 60309.548606860 2023-12-31T13:09:59.632661+00:00 19994330.872999999672 28999999.962000008672 27999999.957999940962 3882215.893000007141 60309.548618280 2023-12-31T13:10:00.619429+00:00 19994330.875000000000 29000000.001000050455 28000000.047999981791 3881917.078999996185 60309.548630063 2023-12-31T13:10:01.637455+00:00 19994330.872000008821 29000000.000000000000 28000000.006000038236 3886936.843999981880 60309.548641665 2023-12-31T13:10:02.639863+00:00 19994330.877000000328 29000000.030000001192 27999999.998000029474 3884132.976999998093 60309.548653086 2023-12-31T13:10:03.626642+00:00 19994330.870999988168 29000000.013999998569 27999999.992999911308 3886633.029000043869 60309.548664688 2023-12-31T13:10:04.629037+00:00 19994330.870999988168 28999999.969000011683 28000000.003000020981 3887619.136999965180 60309.548676290 2023-12-31T13:10:05.631431+00:00 19994330.878000020981 29000000.003999978304 28000000.018000010401 3886910.989000082016 60309.548687892 2023-12-31T13:10:06.633824+00:00 19994330.870999988168 28999999.980000019073 27999999.996000051498 3880324.930999993812 60309.548699312 2023-12-31T13:10:07.620598+00:00 19994330.875000000000 29000000.018999990076 27999999.968999978155 3886908.054000020027 60309.548711095 2023-12-31T13:10:08.638621+00:00 19994330.875000000000 28999999.993999991566 27999999.968999978155 3879948.968999981880 60309.548722516 2023-12-31T13:10:09.625397+00:00 19994330.871999979019 29000000.005000028759 28000000.075000051409 3887189.029999970924 60309.548734118 2023-12-31T13:10:10.627788+00:00 19994330.875000000000 29000000.022000011057 27999999.993999999017 3888782.027999997139 60309.548745720 2023-12-31T13:10:11.630180+00:00 19994330.874000009149 28999999.988999959081 27999999.989000000060 3889448.972000002861 60309.548757322 2023-12-31T13:10:12.632581+00:00 19994330.871999979019 28999999.967000011355 27999999.986999999732 3884758.001999973785 60309.548768923 2023-12-31T13:10:13.634974+00:00 19994330.877000030130 29000000.023999989033 28000000.009999990463 3884967.988999962807 60309.548780344 2023-12-31T13:10:14.621744+00:00 19994330.871999979019 29000000.018999990076 28000000.011999990791 3883390.971000074875 60309.548792127 2023-12-31T13:10:15.639773+00:00 19994330.874000009149 28999999.953000009060 27999999.944000009447 3883404.046000003815 60309.548803548 2023-12-31T13:10:16.626547+00:00 19994330.872999969870 29000000.039000030607 28000000.069999989122 3886504.018999934196 60309.548815150 2023-12-31T13:10:17.628947+00:00 19994330.873000089079 28999999.978999968618 27999999.962999999523 3881550.953000069130 60309.548826752 2023-12-31T13:10:18.631339+00:00 19994330.875000000000 28999999.996000051498 27999999.973000019789 3881447.010999917984 60309.548838354 2023-12-31T13:10:19.633739+00:00 19994330.873999949545 29000000.032999988645 28000000.011999960989 3891119.984000086784 60309.548849699 2023-12-31T13:10:20.614012+00:00 19994330.873999949545 29000000.005999919027 27999999.992000039667 3878030.980000019073 60309.548861482 2023-12-31T13:10:21.632033+00:00 19994330.874000068754 28999999.966000080109 28000000.064000010490 3882840.989999889862 60309.548873159 2023-12-31T13:10:22.640943+00:00 19994330.870000001043 29000000.025999899954 27999999.987999979407 3890335.012000083923 60309.548884504 2023-12-31T13:10:23.621210+00:00 19994330.879999998957 28999999.987000111490 27999999.986999988556 3883965.044999957085 60309.548896288 2023-12-31T13:10:24.639223+00:00 19994330.870999928564 28999999.977000001818 28000000.008999999613 3881863.960000038147 60309.548907708 2023-12-31T13:10:25.625991+00:00 19994330.873000029474 28999999.987999919802 27999999.949999991804 3888683.013999938965 60309.548919310 2023-12-31T13:10:26.628387+00:00 19994330.875000000000 29000000.055000070482 28000000.059000018984 3885549.917000054847 60309.548930912 2023-12-31T13:10:27.630787+00:00 19994330.873000029474 28999999.982999920845 27999999.973999980837 3887446.090999960899 60309.548942514 2023-12-31T13:10:28.633186+00:00 19994330.870000001043 28999999.993000030518 28000000.000000059605 3883262.967000008095 60309.548953935 2023-12-31T13:10:29.619962+00:00 19994330.878000020981 29000000.008000019938 28000000.009999990463 3881375.986000061035 60309.548965537 2023-12-31T13:10:30.622352+00:00 19994330.871999979019 28999999.983999971300 27999999.980999950320 3889762.018000007141 60309.548977319 2023-12-31T13:10:31.640372+00:00 19994330.876999970526 28999999.999000068754 28000000.001999970526 3887671.977999926079 60309.548988740 2023-12-31T13:10:32.627150+00:00 19994330.870000001043 29000000.013000011444 27999999.988000039011 3887901.057999968994 60309.549000342 2023-12-31T13:10:33.629549+00:00 19994330.873999949545 29000000.011999960989 28000000.008000019938 3888782.941000103951 60309.549011944 2023-12-31T13:10:34.631944+00:00 19994330.876000050455 28999999.949000000954 28000000.006999969482 3887278.044999957085 60309.549023545 2023-12-31T13:10:35.634343+00:00 19994330.871000051498 29000000.036000009626 28000000.018000010401 3885828.077000021935 60309.549034967 2023-12-31T13:10:36.621122+00:00 19994330.873999949545 28999999.983999971300 27999999.989000078291 3885652.896999955177 60309.549046569 2023-12-31T13:10:37.623523+00:00 19994330.879999998957 29000000.003999948502 27999999.973999980837 3888377.034999967087 60309.549058171 2023-12-31T13:10:38.625921+00:00 19994330.870000001043 29000000.021000001580 28000000.028999920934 3885684.036000012886 60309.549069772 2023-12-31T13:10:39.628313+00:00 19994330.875000000000 28999999.980000000447 27999999.979000091553 3887537.024000049103 60309.549081374 2023-12-31T13:10:40.630719+00:00 19994330.873000029474 29000000.015999998897 28000000.023999929428 3892281.014999986161 60309.549092976 2023-12-31T13:10:41.633117+00:00 19994330.873999949545 28999999.997999999672 27999999.986999988556 3889050.860000013839 60309.549104578 2023-12-31T13:10:42.635517+00:00 19994330.873000029474 28999999.983000010252 28000000.000000000000 3888286.031999946106 60309.549115999 2023-12-31T13:10:43.622291+00:00 19994330.870000001043 29000000.018000010401 27999999.963000059128 3885079.974000095855 60309.549127601 2023-12-31T13:10:44.624683+00:00 19994330.875000000000 28999999.991999980062 28000000.080999970436 3889734.080999969970 60309.549139203 2023-12-31T13:10:45.627081+00:00 19994330.875000000000 28999999.985000010580 27999999.934000018984 3883710.957000017166 60309.549150804 2023-12-31T13:10:46.629473+00:00 19994330.872999999672 29000000.023999959230 27999999.985000010580 3886492.019999980927 60309.549162225 2023-12-31T13:10:47.616241+00:00 19994330.877000000328 28999999.956000030041 28000000.042999979109 3889762.988999962807 60309.549174007 2023-12-31T13:10:48.634256+00:00 19994330.868999999017 29000000.018999990076 27999999.998000029474 3887689.945999979973 60309.549185609 2023-12-31T13:10:49.636653+00:00 19994330.875999990851 29000000.018000010401 28000000.006000000983 3885977.088000059128 60309.549197030 2023-12-31T13:10:50.623424+00:00 19994330.875000000000 28999999.981999989599 27999999.956000000238 3894837.940999985207 60309.549208813 2023-12-31T13:10:51.641440+00:00 19994330.870999988168 29000000.035000029951 28000000.083000000566 3887830.981999992859 60309.549220234 2023-12-31T13:10:52.628219+00:00 19994330.875000000000 28999999.961999949068 27999999.922999989241 3890173.967999935150 60309.549231836 2023-12-31T13:10:53.630619+00:00 19994330.876000020653 29000000.021000031382 28000000.030000001192 3889998.105000019073 60309.549243257 2023-12-31T13:10:54.617386+00:00 19994330.872999999672 29000000.015999969095 28000000.016999989748 3890737.947000027169 60309.549255040 2023-12-31T13:10:55.635416+00:00 19994330.875999990851 28999999.970000028610 27999999.951000008732 3886515.042000054847 60309.549266460 2023-12-31T13:10:56.622189+00:00 19994330.868000000715 29000000.032999988645 28000000.052999999374 3887066.949999928009 60309.549278062 2023-12-31T13:10:57.624589+00:00 19994330.877000030130 28999999.971999999136 27999999.965999990702 3887454.000000000000 60309.549289845 2023-12-31T13:10:58.642610+00:00 19994330.873999949545 28999999.978999968618 28000000.008999999613 3888179.027000070084 60309.549301266 2023-12-31T13:10:59.629375+00:00 19994330.872000038624 29000000.026000019163 28000000.016000028700 3881715.945999979973 60309.549312868 2023-12-31T13:11:00.631762+00:00 19994330.874000009149 28999999.975000020117 27999999.981999989599 3887435.072000027169 60309.549324394 2023-12-31T13:11:01.627656+00:00 19994330.872999969870 29000000.016999959946 27999999.991999980062 3886836.990999937057 60309.549336071 2023-12-31T13:11:02.636559+00:00 19994330.875999990851 29000000.019000049680 28000000.014999989420 3884315.078000069130 60309.549347417 2023-12-31T13:11:03.616830+00:00 19994330.877000030130 29000000.000999931246 28000000.017000019550 3888736.882999897003 60309.549359200 2023-12-31T13:11:04.634849+00:00 19994330.870999988168 28999999.998000029474 27999999.960999969393 3894599.046000003815 60309.549370620 2023-12-31T13:11:05.621622+00:00 19994330.870999988168 29000000.006999969482 28000000.016000028700 3888872.904000043869 60309.549382222 2023-12-31T13:11:06.624020+00:00 19994330.875000000000 28999999.986999988556 28000000.024999979883 3888291.213999987114 60309.549394005 2023-12-31T13:11:07.642030+00:00 19994330.873000029474 29000000.011000040919 28000000.010000050068 3887741.909999967087 60309.549405426 2023-12-31T13:11:08.628809+00:00 19994330.873999949545 29000000.009000059217 28000000.006999969482 3886854.915000081062 60309.549417028 2023-12-31T13:11:09.631201+00:00 19994330.874000009149 28999999.995999928564 27999999.934000018984 3889549.904999970924 60309.549428449 2023-12-31T13:11:10.617979+00:00 19994330.875000000000 28999999.999000068754 28000000.014999989420 3889075.199000000954 60309.549440232 2023-12-31T13:11:11.636000+00:00 19994330.874000009149 28999999.973999980837 28000000.032999988645 3889645.876000047196 60309.549451652 2023-12-31T13:11:12.622783+00:00 19994330.871999979019 29000000.008999940008 27999999.947999950498 3892756.058999896049 60309.549463254 2023-12-31T13:11:13.625177+00:00 19994330.874000068754 29000000.011000040919 28000000.036000009626 3884139.064000010025 60309.549474856 2023-12-31T13:11:14.627572+00:00 19994330.876999970526 29000000.008999940008 28000000.022999998182 3886360.002000092994 60309.549486458 2023-12-31T13:11:15.629963+00:00 19994330.870999928564 28999999.977000001818 27999999.981999989599 3893333.868999958038 60309.549498060 2023-12-31T13:11:16.632358+00:00 19994330.876000050455 28999999.978999990970 27999999.994000080973 3886437.060999989975 60309.549509481 2023-12-31T13:11:17.619137+00:00 19994330.871000051498 29000000.036000009626 28000000.018000010401 3887358.057999968994 60309.549521263 2023-12-31T13:11:18.637154+00:00 19994330.875999931246 28999999.996999990195 27999999.992999911308 3887275.884999989998 60309.549532684 2023-12-31T13:11:19.623936+00:00 19994330.875000000000 28999999.983000010252 27999999.953000068665 3893818.985000013839 60309.549544286 2023-12-31T13:11:20.626333+00:00 19994330.870000001043 29000000.016999989748 28000000.016999959946 3890940.113000034820 60309.549555888 2023-12-31T13:11:21.628728+00:00 19994330.878000020981 28999999.956000000238 27999999.990000009537 3888103.914000033867 60309.549567490 2023-12-31T13:11:22.631118+00:00 19994330.870000001043 29000000.032999988645 28000000.049000021070 3886330.089999914169 60309.549578911 2023-12-31T13:11:23.617896+00:00 19994330.870999928564 28999999.981999989599 27999999.949999928474 3886031.009999989998 60309.549590693 2023-12-31T13:11:24.635918+00:00 19994330.878000020981 29000000.043000038713 28000000.052000049502 3888103.959000111092 60309.549602295 2023-12-31T13:11:25.638311+00:00 19994330.874000068754 28999999.960999969393 27999999.940999981016 3890468.998999952804 60309.549613716 2023-12-31T13:11:26.625087+00:00 19994330.873999949545 29000000.019999980927 28000000.036000009626 3885736.036999940872 60309.549625318 2023-12-31T13:11:27.627483+00:00 19994330.871999979019 29000000.006000038236 27999999.936999998987 3890580.930000067223 60309.549636920 2023-12-31T13:11:28.629884+00:00 19994330.874000068754 28999999.992999970913 28000000.076000001281 3884748.998000026215 60309.549648522 2023-12-31T13:11:29.632282+00:00 19994330.875000000000 29000000.008000019938 27999999.967000011355 3887596.995000004768 60309.549659943 2023-12-31T13:11:30.619056+00:00 19994330.873999949545 28999999.977000001818 28000000.003999989480 3890478.988999962807 60309.549671725 2023-12-31T13:11:31.637083+00:00 19994330.870000001043 29000000.018999990076 28000000.000999998301 3891614.055999993812 60309.549683147 2023-12-31T13:11:32.623860+00:00 19994330.878999948502 28999999.992999970913 28000000.028999980539 3888074.950000048149 60309.549694749 2023-12-31T13:11:33.626256+00:00 19994330.869000080973 29000000.004000071436 27999999.975000020117 3890145.071999907028 60309.549706350 2023-12-31T13:11:34.628648+00:00 19994330.878000020981 29000000.014999989420 28000000.007999990135 3886233.985000013839 60309.549717952 2023-12-31T13:11:35.631044+00:00 19994330.872999910265 28999999.973999980837 27999999.992000009865 3885950.029999970924 60309.549729554 2023-12-31T13:11:36.633438+00:00 19994330.874000068754 29000000.014000058174 27999999.997999969870 3886774.031000018120 60309.549740975 2023-12-31T13:11:37.620205+00:00 19994330.873999949545 28999999.975999951363 27999999.987000048161 3885374.958000063896 60309.549752757 2023-12-31T13:11:38.638237+00:00 19994330.871000051498 29000000.050999999046 28000000.022999998182 3884960.970000029076 60309.549764178 2023-12-31T13:11:39.625007+00:00 19994330.872000001371 28999999.973999980837 28000000.037999991328 3885530.978999971878 60309.549775780 2023-12-31T13:11:40.627400+00:00 19994330.877999998629 29000000.004000071436 27999999.972999989986 3888085.916999936104 60309.549787307 2023-12-31T13:11:41.623287+00:00 19994330.874000009149 29000000.019999980927 27999999.995000001043 3890215.120000004768 60309.549798984 2023-12-31T13:11:42.632189+00:00 19994330.870999988168 28999999.973999980837 28000000.015999969095 3887544.037999988068 60309.549810586 2023-12-31T13:11:43.634590+00:00 19994330.874000009149 28999999.995999928564 27999999.977000001818 3892396.955000042915 60309.549822112 2023-12-31T13:11:44.630478+00:00 19994330.874999988824 28999999.999000068754 28000000.015000049025 3891407.054999948014 60309.549833789 2023-12-31T13:11:45.639387+00:00 19994330.879000011832 29000000.018000010401 27999999.965999960899 3884937.916000009049 60309.549845135 2023-12-31T13:11:46.619665+00:00 19994330.867000009865 28999999.975000020117 27999999.996999979019 3890276.075000048149 60309.549856917 2023-12-31T13:11:47.637683+00:00 19994330.873999979347 29000000.002999901772 28000000.004000071436 3891763.924999951851 60309.549868339 2023-12-31T13:11:48.624456+00:00 19994330.876000020653 29000000.002000089735 27999999.990000009537 3892793.976999998093 60309.549879940 2023-12-31T13:11:49.626848+00:00 19994330.872999999672 29000000.016999959946 28000000.057999968529 3886132.074000000954 60309.549891362 2023-12-31T13:11:50.613620+00:00 19994330.877999991179 28999999.991000059992 28000000.018999930471 3885475.986999989022 60309.549903144 2023-12-31T13:11:51.631642+00:00 19994330.869999971241 29000000.010999921709 27999999.979000091553 3888165.887000083923 60309.549914746 2023-12-31T13:11:52.634038+00:00 19994330.873000029474 28999999.978999998420 27999999.982999920845 3887097.070999979973 60309.549926167 2023-12-31T13:11:53.620816+00:00 19994330.871999979019 29000000.002999998629 27999999.971000079066 3893170.975999999791 60309.549937950 2023-12-31T13:11:54.638845+00:00 19994330.876000050455 29000000.010000009090 28000000.021999958903 3886208.112000000197 60309.549949370 2023-12-31T13:11:55.625615+00:00 19994330.871999979019 29000000.002000000328 27999999.957000020891 3887648.993999999948 60309.549960972 2023-12-31T13:11:56.628005+00:00 19994330.874000009149 28999999.971000000834 28000000.021000031382 3884881.986000000034 60309.549972393 2023-12-31T13:11:57.614775+00:00 19994330.871999979019 29000000.021999981254 28000000.061999920756 3887760.921000001952 60309.549984176 2023-12-31T13:11:58.632800+00:00 19994330.875000000000 28999999.997000008821 27999999.952000018209 3888338.996999998111 60309.549995597 2023-12-31T13:11:59.619577+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3882381.036000002176 60309.550007198 2023-12-31T13:12:00.621962+00:00 19994330.871999979019 28999999.985000010580 27999999.945000048727 3886558.084999997169 60309.550018981 2023-12-31T13:12:01.639983+00:00 19994330.875000000000 29000000.013000011444 28000000.042999979109 3885415.938999998849 60309.550030402 2023-12-31T13:12:02.626762+00:00 19994330.872000038624 29000000.005999978632 27999999.990000009537 3883481.969000004232 60309.550042004 2023-12-31T13:12:03.629157+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3892772.967999995220 60309.550053606 2023-12-31T13:12:04.631548+00:00 19994330.875999931246 28999999.971999999136 27999999.992999911308 3887557.990000002086 60309.550065208 2023-12-31T13:12:05.633946+00:00 19994330.872000098228 29000000.018000010401 28000000.050000000745 3890430.056000002194 60309.550076629 2023-12-31T13:12:06.620724+00:00 19994330.876999970526 28999999.995999988168 27999999.964000001550 3889699.004000001121 60309.550088231 2023-12-31T13:12:07.623125+00:00 19994330.870999928564 29000000.021000031382 28000000.048000000417 3887565.935000001919 60309.550099832 2023-12-31T13:12:08.625524+00:00 19994330.874000068754 28999999.985000010580 27999999.903000000864 3888813.100999996066 60309.550111434 2023-12-31T13:12:09.627919+00:00 19994330.875000000000 29000000.004000011832 28000000.081999998540 3882364.982000000775 60309.550123036 2023-12-31T13:12:10.630320+00:00 19994330.870999928564 29000000.021999958903 27999999.951999988407 3891285.999000004958 60309.550134638 2023-12-31T13:12:11.632716+00:00 19994330.872000098228 28999999.965000029653 28000000.000000000000 3884425.968999996781 60309.550146240 2023-12-31T13:12:12.635113+00:00 19994330.877999901772 29000000.019999980927 27999999.977000001818 3890941.074000000954 60309.550157661 2023-12-31T13:12:13.621895+00:00 19994330.872000098228 28999999.988999959081 28000000.041000008583 3886639.919000000227 60309.550169263 2023-12-31T13:12:14.624297+00:00 19994330.875000000000 29000000.032999988645 28000000.025000009686 3886664.980000004172 60309.550180865 2023-12-31T13:12:15.626689+00:00 19994330.875000000000 28999999.961000081152 27999999.985000010580 3883630.972999989986 60309.550192466 2023-12-31T13:12:16.629080+00:00 19994330.871999979019 29000000.029999971390 28000000.018000010401 3888575.072999998927 60309.550203887 2023-12-31T13:12:17.615852+00:00 19994330.875000000000 28999999.973999980837 27999999.973999980837 3882482.949000000954 60309.550215670 2023-12-31T13:12:18.633881+00:00 19994330.870999928564 28999999.993000030518 27999999.982999980450 3883377.107000008225 60309.550227272 2023-12-31T13:12:19.636287+00:00 19994330.875000000000 29000000.003000020981 28000000.013999998569 3887823.944999992847 60309.550238814 2023-12-31T13:12:20.633501+00:00 19994330.874000068754 29000000.000000000000 28000000.009999990463 3883952.080999999773 60309.550250473 2023-12-31T13:12:21.640809+00:00 19994330.873999949545 29000000.022999998182 28000000.033000048250 3884510.938999996055 60309.550261946 2023-12-31T13:12:22.632159+00:00 19994330.873999949545 28999999.984999898821 27999999.947999950498 3889544.118000001181 60309.550273594 2023-12-31T13:12:23.638471+00:00 19994330.874000068754 29000000.001000050455 28000000.010999981314 3885918.905000001192 60309.550285067 2023-12-31T13:12:24.629821+00:00 19994330.873000029474 28999999.988000039011 28000000.003000020981 3886612.873999997973 60309.550296726 2023-12-31T13:12:25.637100+00:00 19994330.875000000000 29000000.013999938965 27999999.958000060171 3886708.053000003099 60309.550308147 2023-12-31T13:12:26.623872+00:00 19994330.873999949545 29000000.004999998957 28000000.029999971390 3890149.011000006925 60309.550319748 2023-12-31T13:12:27.626265+00:00 19994330.873000029474 28999999.983000040054 28000000.022999998182 3890934.063000007998 60309.550331350 2023-12-31T13:12:28.628667+00:00 19994330.875000000000 28999999.998999949545 27999999.955999970436 3891481.907999991905 60309.550342952 2023-12-31T13:12:29.631066+00:00 19994330.868999961764 29000000.008000001311 28000000.028000000864 3888989.107999979984 60309.550354554 2023-12-31T13:12:30.633466+00:00 19994330.876999970526 28999999.996000010520 27999999.955000039190 3888104.906000018120 60309.550365975 2023-12-31T13:12:31.620246+00:00 19994330.873000029474 28999999.988999988884 27999999.973999980837 3886884.074999988079 60309.550377758 2023-12-31T13:12:32.638269+00:00 19994330.874000001699 29000000.005000010133 28000000.057999968529 3890708.980000019073 60309.550389179 2023-12-31T13:12:33.625044+00:00 19994330.875999998301 29000000.002999991179 28000000.004999998957 3888064.928000003099 60309.550400781 2023-12-31T13:12:34.627433+00:00 19994330.870000001043 29000000.011999990791 28000000.029000040144 3881839.023999989033 60309.550412201 2023-12-31T13:12:35.614204+00:00 19994330.877000000328 28999999.999000009149 27999999.990999940783 3889915.051999986172 60309.550423984 2023-12-31T13:12:36.632229+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3884066.955000013113 60309.550435586 2023-12-31T13:12:37.634628+00:00 19994330.875000000000 28999999.994999971241 27999999.981000069529 3885754.078000009060 60309.550447007 2023-12-31T13:12:38.621407+00:00 19994330.876999989152 28999999.997000038624 27999999.995000001043 3889382.974999994040 60309.550458790 2023-12-31T13:12:39.639427+00:00 19994330.872000008821 29000000.022999998182 28000000.022999998182 3886607.960999995004 60309.550470211 2023-12-31T13:12:40.626201+00:00 19994330.873999979347 28999999.988999959081 27999999.995000001043 3889782.986000000965 60309.550481813 2023-12-31T13:12:41.628596+00:00 19994330.874000009149 28999999.983000040054 27999999.990000009537 3890495.004000008106 60309.550493233 2023-12-31T13:12:42.615371+00:00 19994330.868000000715 29000000.012999951839 28000000.010999921709 3889008.939999998081 60309.550505016 2023-12-31T13:12:43.633386+00:00 19994330.879999998957 28999999.978000041097 27999999.979000091553 3892911.129999995232 60309.550516437 2023-12-31T13:12:44.620171+00:00 19994330.870000001043 29000000.023999989033 28000000.019999999553 3888712.888999999035 60309.550528039 2023-12-31T13:12:45.622579+00:00 19994330.877000000328 28999999.995999988168 27999999.993999999017 3885563.027000010014 60309.550539822 2023-12-31T13:12:46.640600+00:00 19994330.874000009149 28999999.992000039667 27999999.984999999404 3883960.943999975920 60309.550551243 2023-12-31T13:12:47.627375+00:00 19994330.870999988168 29000000.000999931246 28000000.017000000924 3886382.128000020981 60309.550562845 2023-12-31T13:12:48.629776+00:00 19994330.875999990851 29000000.006999969482 27999999.991000000387 3889666.041999996174 60309.550574265 2023-12-31T13:12:49.616550+00:00 19994330.874000009149 29000000.016000028700 28000000.039999991655 3885971.844999998808 60309.550586049 2023-12-31T13:12:50.634574+00:00 19994330.870000001043 29000000.004999998957 28000000.004000011832 3888677.020999997854 60309.550597469 2023-12-31T13:12:51.621345+00:00 19994330.875999990851 28999999.970000028610 27999999.995999988168 3889228.002000004053 60309.550609071 2023-12-31T13:12:52.623752+00:00 19994330.870999988168 29000000.024999979883 27999999.993000030518 3891070.049999982119 60309.550620673 2023-12-31T13:12:53.626162+00:00 19994330.877000030130 28999999.983999971300 28000000.014999989420 3884643.932999997865 60309.550632275 2023-12-31T13:12:54.628557+00:00 19994330.877999961376 28999999.994000080973 27999999.932999968529 3887998.046000003815 60309.550643877 2023-12-31T13:12:55.630959+00:00 19994330.869000021368 29000000.039999961853 28000000.050999999046 3884893.050000011921 60309.550655479 2023-12-31T13:12:56.633353+00:00 19994330.872999969870 28999999.958000060171 27999999.954000059515 3888240.977999985218 60309.550667081 2023-12-31T13:12:57.635753+00:00 19994330.875000000000 29000000.023999929428 28000000.037000000477 3887830.888000010978 60309.550678607 2023-12-31T13:12:58.631648+00:00 19994330.870999988168 28999999.990000009537 28000000.007999960333 3887688.184000014793 60309.550690209 2023-12-31T13:12:59.634050+00:00 19994330.877000089735 29000000.004000071436 28000000.018000010401 3888454.935999989975 60309.550701630 2023-12-31T13:13:00.620814+00:00 19994330.871999979019 28999999.974999900907 27999999.922999981791 3887665.057999997865 60309.550713232 2023-12-31T13:13:01.623217+00:00 19994330.875000000000 29000000.018000010401 28000000.049000021070 3888289.919000000227 60309.550724833 2023-12-31T13:13:02.625616+00:00 19994330.875000000000 29000000.000000000000 28000000.073000010103 3886125.939000010025 60309.550736435 2023-12-31T13:13:03.628011+00:00 19994330.871999979019 28999999.998000029474 27999999.909999970347 3892308.057999968994 60309.550748037 2023-12-31T13:13:04.630405+00:00 19994330.875000000000 28999999.995000001043 28000000.019000049680 3886596.932000041008 60309.550759639 2023-12-31T13:13:05.632805+00:00 19994330.875999931246 29000000.029999971390 28000000.023999929428 3886743.013999999035 60309.550771241 2023-12-31T13:13:06.635206+00:00 19994330.867000099272 28999999.993999999017 27999999.965000029653 3887806.000999987125 60309.550782662 2023-12-31T13:13:07.621981+00:00 19994330.877999901772 28999999.996000010520 27999999.998999949545 3886424.078000009060 60309.550794263 2023-12-31T13:13:08.624379+00:00 19994330.871000051498 28999999.971000000834 27999999.984000090510 3891135.073000013828 60309.550805865 2023-12-31T13:13:09.626774+00:00 19994330.878999948502 29000000.016999989748 28000000.033999919891 3887320.877999960911 60309.550817467 2023-12-31T13:13:10.629169+00:00 19994330.872000098228 28999999.986000020057 27999999.995000001043 3887310.025000036228 60309.550828888 2023-12-31T13:13:11.615944+00:00 19994330.871999979019 29000000.001999970526 28000000.039000030607 3885966.961999952793 60309.550840671 2023-12-31T13:13:12.633968+00:00 19994330.875000000000 29000000.005000028759 27999999.934000018984 3888722.112000048161 60309.550852273 2023-12-31T13:13:13.636370+00:00 19994330.873000029474 28999999.997999999672 28000000.001999970526 3885418.960999966133 60309.550863694 2023-12-31T13:13:14.623143+00:00 19994330.871999979019 28999999.990000009537 27999999.957000020891 3885227.865999997128 60309.550875295 2023-12-31T13:13:15.625535+00:00 19994330.875999931246 28999999.992999970913 28000000.036000009626 3888216.130999981891 60309.550886897 2023-12-31T13:13:16.627931+00:00 19994330.871000051498 29000000.011000040919 28000000.031999949366 3885656.949000000954 60309.550898499 2023-12-31T13:13:17.630328+00:00 19994330.876999970526 29000000.001999970526 28000000.024000048637 3889295.011000037193 60309.550909920 2023-12-31T13:13:18.617106+00:00 19994330.871999979019 29000000.017000019550 27999999.930999990553 3889828.982999979984 60309.550921703 2023-12-31T13:13:19.635122+00:00 19994330.875000000000 28999999.979999959469 28000000.031000021845 3888113.976999998093 60309.550933124 2023-12-31T13:13:20.621898+00:00 19994330.873000029474 29000000.013000011444 27999999.977000001818 3885625.055000007153 60309.550944726 2023-12-31T13:13:21.624294+00:00 19994330.873999949545 28999999.979000028223 28000000.009999990463 3884724.907999991905 60309.550956327 2023-12-31T13:13:22.626687+00:00 19994330.871000051498 29000000.015999969095 28000000.043000001460 3885720.046999990940 60309.550967929 2023-12-31T13:13:23.629084+00:00 19994330.876000050455 29000000.042000059038 28000000.024999998510 3894058.082000017166 60309.550979531 2023-12-31T13:13:24.631484+00:00 19994330.871999979019 28999999.967999938875 27999999.912999998778 3885340.819000006188 60309.550990952 2023-12-31T13:13:25.618259+00:00 19994330.878999948502 29000000.009000059217 28000000.035000000149 3884626.133000016212 60309.551002735 2023-12-31T13:13:26.636286+00:00 19994330.872000001371 28999999.975999951363 28000000.028000008315 3883306.965999960899 60309.551014156 2023-12-31T13:13:27.623062+00:00 19994330.872999999672 29000000.016000028700 27999999.956999991089 3884878.081000030041 60309.551025758 2023-12-31T13:13:28.625460+00:00 19994330.875000000000 29000000.001999970526 28000000.034000009298 3884644.992999970913 60309.551037360 2023-12-31T13:13:29.627859+00:00 19994330.870999988168 28999999.988999959081 28000000.013000011444 3882681.930999993812 60309.551048961 2023-12-31T13:13:30.630255+00:00 19994330.872000008821 29000000.000000000000 27999999.953999999911 3888425.001000047196 60309.551060563 2023-12-31T13:13:31.632650+00:00 19994330.878999989480 28999999.995000001043 28000000.002999991179 3883430.887999951839 60309.551071984 2023-12-31T13:13:32.619415+00:00 19994330.870000019670 29000000.013000011444 28000000.068000018597 3886219.179000020027 60309.551083767 2023-12-31T13:13:33.637447+00:00 19994330.875000000000 28999999.985000010580 27999999.974999960512 3886615.081000030041 60309.551095188 2023-12-31T13:13:34.624219+00:00 19994330.875000000000 29000000.008999940008 27999999.972999989986 3888594.813999950886 60309.551106790 2023-12-31T13:13:35.626617+00:00 19994330.872999999672 29000000.018000010401 28000000.039000030607 3887247.049000024796 60309.551118392 2023-12-31T13:13:36.629015+00:00 19994330.879999998957 28999999.991000059992 28000000.015999969095 3882095.037000000011 60309.551129993 2023-12-31T13:13:37.631410+00:00 19994330.868000000715 28999999.977000001818 27999999.933000031859 3884892.005999981891 60309.551141520 2023-12-31T13:13:38.627301+00:00 19994330.872999969870 29000000.011999960989 28000000.032000008970 3889133.953999996185 60309.551153122 2023-12-31T13:13:39.629699+00:00 19994330.874000009149 28999999.996999979019 27999999.967000011355 3885355.010000050068 60309.551164798 2023-12-31T13:13:40.638610+00:00 19994330.874000009149 29000000.004999998957 27999999.996999979019 3888268.109999955166 60309.551176145 2023-12-31T13:13:41.618883+00:00 19994330.875000000000 28999999.985000010580 28000000.008999940008 3883187.912999988068 60309.551187927 2023-12-31T13:13:42.636901+00:00 19994330.874000009149 29000000.029000040144 28000000.033000111580 3887497.951000034809 60309.551199348 2023-12-31T13:13:43.623679+00:00 19994330.872999969870 28999999.997999999672 27999999.977000001818 3882952.981000006199 60309.551210950 2023-12-31T13:13:44.626072+00:00 19994330.874000009149 28999999.982000000775 27999999.955999970436 3886631.060000001919 60309.551222552 2023-12-31T13:13:45.628464+00:00 19994330.872000038624 29000000.039999991655 28000000.064000010490 3884880.032000004780 60309.551234154 2023-12-31T13:13:46.630864+00:00 19994330.875000000000 28999999.964000001550 27999999.977999929339 3886174.925999999046 60309.551245574 2023-12-31T13:13:47.617636+00:00 19994330.877999961376 29000000.025999989361 28000000.030000090599 3886731.018999993801 60309.551257176 2023-12-31T13:13:48.620032+00:00 19994330.869000021368 29000000.003000020981 27999999.980999950320 3880758.101000010967 60309.551268959 2023-12-31T13:13:49.638051+00:00 19994330.875999990851 29000000.014999989420 28000000.019000049680 3886853.964999973774 60309.551280380 2023-12-31T13:13:50.624821+00:00 19994330.870999988168 28999999.957000020891 27999999.986999988556 3888328.986999989022 60309.551291982 2023-12-31T13:13:51.627212+00:00 19994330.875000000000 28999999.990000009537 27999999.982999920845 3888530.879999995232 60309.551303583 2023-12-31T13:13:52.629602+00:00 19994330.872999969870 29000000.003999948502 27999999.986999988556 3887082.119000018109 60309.551315185 2023-12-31T13:13:53.632001+00:00 19994330.872000098228 28999999.992000039667 27999999.992000099272 3885024.981000006199 60309.551326606 2023-12-31T13:13:54.618779+00:00 19994330.872999910265 29000000.005999978632 27999999.985999941826 3885528.973999977112 60309.551338208 2023-12-31T13:13:55.621173+00:00 19994330.877000089735 29000000.018999990076 28000000.050999999046 3887520.138000010978 60309.551349810 2023-12-31T13:13:56.623570+00:00 19994330.868999961764 28999999.966000020504 27999999.958999991417 3881691.896000028122 60309.551361412 2023-12-31T13:13:57.625967+00:00 19994330.878999948502 29000000.028999980539 28000000.021999958903 3880469.916000009049 60309.551373013 2023-12-31T13:13:58.628362+00:00 19994330.874000068754 29000000.008000019938 28000000.011000040919 3884763.944999992847 60309.551384615 2023-12-31T13:13:59.630758+00:00 19994330.873999949545 29000000.006999969482 27999999.983999971300 3882322.127999960911 60309.551396217 2023-12-31T13:14:00.633148+00:00 19994330.870000001043 28999999.972000058740 28000000.024000000209 3889107.078000009060 60309.551407638 2023-12-31T13:14:01.619927+00:00 19994330.876000050455 29000000.021999958903 27999999.995999999344 3887447.883000016212 60309.551419421 2023-12-31T13:14:02.637954+00:00 19994330.875999931246 29000000.011999960989 27999999.988999988884 3884407.041000009049 60309.551430842 2023-12-31T13:14:03.624731+00:00 19994330.871999979019 28999999.952000018209 27999999.969000011683 3885876.079999982845 60309.551442443 2023-12-31T13:14:04.627125+00:00 19994330.872000098228 29000000.034000039101 28000000.010000009090 3885474.924000024796 60309.551453865 2023-12-31T13:14:05.613899+00:00 19994330.875999931246 28999999.960999969393 28000000.014999989420 3891092.978999971878 60309.551465647 2023-12-31T13:14:06.631916+00:00 19994330.871999979019 29000000.016000028700 27999999.949000000954 3885064.981000006199 60309.551477249 2023-12-31T13:14:07.634323+00:00 19994330.875000000000 29000000.013999938965 28000000.050000008196 3886699.063000022899 60309.551488670 2023-12-31T13:14:08.621099+00:00 19994330.874000068754 29000000.002000089735 28000000.008999999613 3882929.927999972831 60309.551500453 2023-12-31T13:14:09.639121+00:00 19994330.873000029474 28999999.980999950320 27999999.969000011683 3885297.031000018120 60309.551511873 2023-12-31T13:14:10.625892+00:00 19994330.875999931246 29000000.039000030607 28000000.010999981314 3883997.037000000011 60309.551523475 2023-12-31T13:14:11.628280+00:00 19994330.871000051498 28999999.997999910265 27999999.991999980062 3885859.899999976158 60309.551534896 2023-12-31T13:14:12.615048+00:00 19994330.873000029474 28999999.979000091553 27999999.999000009149 3890455.064000010025 60309.551546679 2023-12-31T13:14:13.633072+00:00 19994330.875000000000 28999999.993999961764 28000000.009999990463 3886759.985000013839 60309.551558100 2023-12-31T13:14:14.619841+00:00 19994330.872999910265 29000000.018000010401 28000000.050999999046 3880908.993999958038 60309.551569702 2023-12-31T13:14:15.622243+00:00 19994330.877000089735 28999999.996999979019 27999999.985000010580 3884404.003000020981 60309.551581485 2023-12-31T13:14:16.640271+00:00 19994330.870000001043 29000000.004999998957 27999999.989000018686 3882348.985999941826 60309.551592906 2023-12-31T13:14:17.627044+00:00 19994330.872999910265 28999999.991000059992 28000000.010999981314 3888765.956000090111 60309.551604507 2023-12-31T13:14:18.629445+00:00 19994330.876000050455 28999999.990000009537 27999999.986000001431 3887453.138000010978 60309.551616034 2023-12-31T13:14:19.625335+00:00 19994330.871999979019 28999999.997999910265 27999999.985000010580 3888239.922999978065 60309.551627711 2023-12-31T13:14:20.634243+00:00 19994330.875999998301 29000000.008999999613 27999999.970999959856 3884290.983999968041 60309.551639057 2023-12-31T13:14:21.614507+00:00 19994330.875000000000 28999999.980000000447 28000000.046000000089 3882778.011000037193 60309.551650839 2023-12-31T13:14:22.632526+00:00 19994330.871999990195 29000000.010000009090 27999999.996999979019 3878534.996999979019 60309.551662261 2023-12-31T13:14:23.619305+00:00 19994330.875000000000 28999999.994999989867 27999999.950000051409 3886291.047999978065 60309.551673862 2023-12-31T13:14:24.621704+00:00 19994330.875999998301 29000000.000000000000 28000000.060999989510 3883508.973000050057 60309.551685645 2023-12-31T13:14:25.639723+00:00 19994330.867000009865 29000000.008999999613 27999999.971999999136 3885840.043999909889 60309.551697066 2023-12-31T13:14:26.626496+00:00 19994330.876999970526 29000000.004999998957 28000000.016000028700 3885128.954000114929 60309.551708668 2023-12-31T13:14:27.628894+00:00 19994330.874000009149 28999999.973000019789 27999999.987999919802 3883171.923999906052 60309.551720089 2023-12-31T13:14:28.615676+00:00 19994330.875999990851 29000000.048999968916 28000000.038000110537 3888173.125000000000 60309.551731871 2023-12-31T13:14:29.633694+00:00 19994330.874000009149 28999999.978000041097 27999999.965999960899 3887858.972000002861 60309.551743292 2023-12-31T13:14:30.620475+00:00 19994330.870999988168 28999999.992999970913 27999999.986999988556 3885456.932000041008 60309.551754895 2023-12-31T13:14:31.622885+00:00 19994330.875000000000 28999999.993000030518 28000000.011000040919 3882370.097000002861 60309.551766496 2023-12-31T13:14:32.625282+00:00 19994330.875000029802 29000000.005999978632 28000000.016999959946 3883468.888999938965 60309.551778098 2023-12-31T13:14:33.627679+00:00 19994330.867999970913 28999999.997999969870 27999999.993000030518 3881639.097000002861 60309.551789700 2023-12-31T13:14:34.630069+00:00 19994330.879000011832 28999999.998000029474 27999999.957000020891 3885902.867000102997 60309.551801302 2023-12-31T13:14:35.632471+00:00 19994330.870999988168 28999999.986000001431 28000000.011999960989 3880796.055999993812 60309.551812903 2023-12-31T13:14:36.634875+00:00 19994330.878000020981 29000000.033999979496 28000000.032999988645 3881746.990999937057 60309.551824325 2023-12-31T13:14:37.621655+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3888282.106000065804 60309.551835926 2023-12-31T13:14:38.624053+00:00 19994330.870000001043 28999999.993000030518 28000000.031000021845 3887796.913999915123 60309.551847529 2023-12-31T13:14:39.626453+00:00 19994330.873999949545 29000000.002999901772 27999999.969999998808 3880145.967000008095 60309.551859130 2023-12-31T13:14:40.628853+00:00 19994330.874000009149 29000000.001000050455 27999999.995000001043 3884921.092000008095 60309.551870551 2023-12-31T13:14:41.615624+00:00 19994330.870000001043 29000000.021999958903 28000000.027000010014 3884352.993000030983 60309.551882334 2023-12-31T13:14:42.633643+00:00 19994330.875999990851 28999999.994000080973 27999999.985999990255 3886032.986999989022 60309.551893936 2023-12-31T13:14:43.636046+00:00 19994330.874000009149 28999999.975999951363 27999999.967999991030 3883456.029999970924 60309.551905357 2023-12-31T13:14:44.622818+00:00 19994330.875000000000 29000000.037000060081 28000000.008000019938 3885513.930999993812 60309.551916959 2023-12-31T13:14:45.625217+00:00 19994330.875000000000 29000000.003000020981 28000000.050000008196 3884066.042000054847 60309.551928560 2023-12-31T13:14:46.627610+00:00 19994330.871999979019 28999999.987999919802 27999999.964999970049 3878666.949999928009 60309.551940162 2023-12-31T13:14:47.630008+00:00 19994330.874000068754 28999999.991000059992 28000000.006000008434 3881355.059000014793 60309.551951583 2023-12-31T13:14:48.616783+00:00 19994330.870999928564 28999999.962999939919 27999999.985000010580 3881776.011000037193 60309.551963366 2023-12-31T13:14:49.634795+00:00 19994330.873000029474 28999999.998000029474 28000000.000000000000 3886249.912999988068 60309.551974786 2023-12-31T13:14:50.621564+00:00 19994330.876999970526 29000000.026000019163 28000000.013999998569 3885542.027999997139 60309.551986388 2023-12-31T13:14:51.623965+00:00 19994330.871000051498 28999999.996999979019 28000000.001999970526 3887838.894000052940 60309.551997990 2023-12-31T13:14:52.626360+00:00 19994330.875999931246 29000000.028000000864 28000000.031000021845 3884378.185999989975 60309.552009592 2023-12-31T13:14:53.628763+00:00 19994330.875000000000 29000000.000000000000 27999999.968999978155 3884516.909999967087 60309.552021194 2023-12-31T13:14:54.631154+00:00 19994330.871000051498 28999999.993999961764 28000000.034000039101 3887830.042999982834 60309.552032615 2023-12-31T13:14:55.617931+00:00 19994330.876999970526 28999999.969000101089 27999999.945999979973 3886571.024999976158 60309.552044398 2023-12-31T13:14:56.635961+00:00 19994330.874000068754 29000000.008999940008 27999999.995999988168 3886805.953000069130 60309.552055819 2023-12-31T13:14:57.622743+00:00 19994330.871999979019 29000000.019999999553 28000000.007000029087 3883008.069000006188 60309.552067420 2023-12-31T13:14:58.625136+00:00 19994330.871999979019 28999999.988000001758 27999999.964999910444 3887472.906999946106 60309.552078947 2023-12-31T13:14:59.621024+00:00 19994330.875000000000 29000000.006000000983 28000000.016000028700 3888628.777000070084 60309.552090624 2023-12-31T13:15:00.629918+00:00 19994330.873999949545 28999999.999000001699 28000000.046000000089 3886175.302999972831 60309.552102226 2023-12-31T13:15:01.632314+00:00 19994330.871999979019 28999999.989999990910 28000000.003000020981 3886703.962000011932 60309.552113752 2023-12-31T13:15:02.628208+00:00 19994330.876000050455 28999999.982000019401 27999999.986999988556 3885507.962999939919 60309.552125430 2023-12-31T13:15:03.637111+00:00 19994330.873999949545 29000000.041999999434 27999999.988999959081 3891126.981999992859 60309.552136775 2023-12-31T13:15:04.617379+00:00 19994330.872000098228 28999999.986000001431 28000000.027000069618 3887043.092000008095 60309.552148558 2023-12-31T13:15:05.635399+00:00 19994330.873999949545 28999999.997999969870 28000000.000999931246 3889161.919000030030 60309.552159979 2023-12-31T13:15:06.622175+00:00 19994330.873999949545 28999999.995000001043 27999999.947000030428 3888522.039000033867 60309.552171580 2023-12-31T13:15:07.624575+00:00 19994330.871000051498 29000000.008000019938 28000000.041000008583 3888819.039999961853 60309.552183182 2023-12-31T13:15:08.626972+00:00 19994330.881000038236 29000000.012000020593 28000000.019000049680 3885490.991000055801 60309.552194784 2023-12-31T13:15:09.629374+00:00 19994330.870999928564 28999999.971999999136 27999999.955999970436 3885655.904999970924 60309.552206386 2023-12-31T13:15:10.631771+00:00 19994330.871000051498 29000000.039999961853 28000000.047999981791 3891894.100000023842 60309.552217807 2023-12-31T13:15:11.618553+00:00 19994330.878000020981 28999999.972999989986 27999999.978999968618 3888881.888999938965 60309.552229590 2023-12-31T13:15:12.636571+00:00 19994330.868999961764 28999999.990000009537 28000000.003000020981 3886523.991000055801 60309.552241011 2023-12-31T13:15:13.623351+00:00 19994330.874000001699 29000000.011000040919 27999999.963000059128 3884120.082999945153 60309.552252613 2023-12-31T13:15:14.625751+00:00 19994330.877000000328 29000000.003999948502 28000000.000000000000 3882202.929000020027 60309.552264214 2023-12-31T13:15:15.628147+00:00 19994330.874000009149 28999999.995999988168 28000000.054999951273 3886071.060999989975 60309.552275816 2023-12-31T13:15:16.630543+00:00 19994330.872999999672 28999999.996000051498 27999999.948000069708 3887431.159999967087 60309.552287238 2023-12-31T13:15:17.617323+00:00 19994330.874000001699 28999999.972999930382 28000000.006999999285 3885657.838000059128 60309.552298839 2023-12-31T13:15:18.619723+00:00 19994330.872000008821 29000000.016000028700 28000000.052000001073 3887986.958999990951 60309.552310441 2023-12-31T13:15:19.622129+00:00 19994330.875999998301 29000000.004999998957 27999999.974000010639 3885482.013999938965 60309.552322043 2023-12-31T13:15:20.624521+00:00 19994330.872999999672 29000000.022999998182 27999999.967999991030 3886028.116000055801 60309.552333645 2023-12-31T13:15:21.626919+00:00 19994330.870000001043 28999999.980000019073 28000000.017999991775 3883991.898000001907 60309.552345247 2023-12-31T13:15:22.629308+00:00 19994330.881999999285 29000000.009000059217 28000000.050999999046 3886241.085000038147 60309.552356848 2023-12-31T13:15:23.631700+00:00 19994330.866000000387 28999999.982999920845 27999999.969000011683 3891833.949000000954 60309.552368269 2023-12-31T13:15:24.618473+00:00 19994330.877999991179 29000000.028000000864 27999999.993000000715 3888630.070999979973 60309.552379871 2023-12-31T13:15:25.620872+00:00 19994330.872000008821 28999999.996000051498 27999999.977000001818 3886273.873999952804 60309.552391473 2023-12-31T13:15:26.623270+00:00 19994330.874000009149 28999999.971999999136 28000000.026000019163 3889667.991999983788 60309.552403075 2023-12-31T13:15:27.625666+00:00 19994330.874000009149 29000000.009999990463 27999999.971999999136 3878539.011000037193 60309.552414496 2023-12-31T13:15:28.612440+00:00 19994330.872999969870 29000000.031000021845 28000000.048999968916 3882331.034000039101 60309.552426279 2023-12-31T13:15:29.630461+00:00 19994330.875000000000 28999999.985000010580 27999999.930999990553 3885096.089999914169 60309.552437880 2023-12-31T13:15:30.632859+00:00 19994330.870999988168 28999999.982999920845 28000000.050999999046 3887568.003000020981 60309.552449301 2023-12-31T13:15:31.619638+00:00 19994330.874000009149 29000000.022999998182 27999999.981000009924 3885564.963999987114 60309.552461084 2023-12-31T13:15:32.637658+00:00 19994330.878000020981 28999999.985000010580 28000000.009999990463 3887599.945999979973 60309.552472505 2023-12-31T13:15:33.624433+00:00 19994330.870000001043 29000000.006000038236 28000000.007000029087 3883485.027999997139 60309.552484107 2023-12-31T13:15:34.626825+00:00 19994330.875000000000 28999999.978999998420 27999999.977000001818 3883809.913000106812 60309.552495528 2023-12-31T13:15:35.613591+00:00 19994330.875000000000 29000000.046999990940 28000000.018999990076 3882293.047999978065 60309.552507310 2023-12-31T13:15:36.631614+00:00 19994330.869999948889 28999999.931000009179 27999999.944000009447 3885029.046999930870 60309.552518731 2023-12-31T13:15:37.618385+00:00 19994330.875000000000 29000000.010999988765 28000000.022999998182 3884020.878000020981 60309.552530333 2023-12-31T13:15:38.620781+00:00 19994330.878000020981 29000000.029000010341 27999999.985000010580 3886547.085000038147 60309.552542116 2023-12-31T13:15:39.638812+00:00 19994330.872000038624 28999999.998999979347 28000000.042999979109 3883789.021000028122 60309.552553537 2023-12-31T13:15:40.625589+00:00 19994330.873000029474 29000000.004000011832 28000000.006000038236 3887031.003999948967 60309.552565139 2023-12-31T13:15:41.627983+00:00 19994330.875000000000 28999999.976000010967 28000000.009999990463 3888830.029000043869 60309.552576665 2023-12-31T13:15:42.623870+00:00 19994330.870999928564 28999999.984000001103 27999999.973999980837 3886316.949999928009 60309.552588342 2023-12-31T13:15:43.632776+00:00 19994330.876000050455 29000000.029999971390 27999999.995000001043 3884862.075999975204 60309.552599688 2023-12-31T13:15:44.613042+00:00 19994330.871999979019 29000000.003000020981 28000000.049000021070 3881850.959000111092 60309.552611471 2023-12-31T13:15:45.631059+00:00 19994330.875000000000 29000000.009999990463 27999999.942999958992 3883323.930999993812 60309.552623148 2023-12-31T13:15:46.639970+00:00 19994330.873999949545 28999999.980000019073 28000000.001999970526 3889104.993999958038 60309.552634493 2023-12-31T13:15:47.620237+00:00 19994330.873000029474 29000000.032000008970 28000000.047000050545 3885949.067000031006 60309.552646276 2023-12-31T13:15:48.638250+00:00 19994330.873000029474 28999999.992999970913 27999999.980999950320 3884724.059999942780 60309.552657697 2023-12-31T13:15:49.625010+00:00 19994330.876999970526 28999999.986000001431 27999999.995000001043 3885764.865000010002 60309.552669299 2023-12-31T13:15:50.627402+00:00 19994330.871000051498 29000000.013000011444 27999999.998000029474 3888518.003000020981 60309.552680720 2023-12-31T13:15:51.614181+00:00 19994330.875000000000 28999999.971000019461 27999999.980000019073 3885427.085999966133 60309.552692502 2023-12-31T13:15:52.632201+00:00 19994330.870999928564 29000000.014999929816 27999999.977999929339 3887509.914000033867 60309.552703924 2023-12-31T13:15:53.618980+00:00 19994330.875000000000 29000000.000000000000 28000000.029000040144 3884128.975000023842 60309.552715525 2023-12-31T13:15:54.621380+00:00 19994330.876000050455 29000000.015000101179 28000000.047999981791 3888613.151000022888 60309.552727308 2023-12-31T13:15:55.639397+00:00 19994330.870000001043 28999999.988999959081 27999999.929999999702 3885192.918999909889 60309.552738729 2023-12-31T13:15:56.626169+00:00 19994330.878000020981 29000000.008000019938 28000000.078999999911 3887296.044000030030 60309.552750330 2023-12-31T13:15:57.628560+00:00 19994330.871999979019 28999999.980999950320 27999999.912999998778 3887270.879999995232 60309.552761752 2023-12-31T13:15:58.615337+00:00 19994330.875999931246 29000000.012000080198 28000000.062000010163 3888003.047999978065 60309.552773534 2023-12-31T13:15:59.633359+00:00 19994330.873000029474 28999999.982999920845 27999999.953999999911 3889908.058000088204 60309.552784955 2023-12-31T13:16:00.620127+00:00 19994330.869000080973 29000000.019000049680 28000000.050999999046 3882248.970999956131 60309.552796557 2023-12-31T13:16:01.622530+00:00 19994330.876999970526 29000000.000000000000 27999999.965999990702 3888898.003000020981 60309.552808159 2023-12-31T13:16:02.624931+00:00 19994330.870000001043 28999999.965999960899 27999999.995000001043 3886586.010999917984 60309.552819761 2023-12-31T13:16:03.627330+00:00 19994330.876999970526 29000000.019999980927 27999999.988999988884 3887600.052000045776 60309.552831362 2023-12-31T13:16:04.629730+00:00 19994330.876000050455 29000000.001000050455 28000000.011000040919 3886840.891000031959 60309.552842784 2023-12-31T13:16:05.616500+00:00 19994330.870999928564 28999999.991999980062 27999999.998999949545 3888182.105999947060 60309.552854566 2023-12-31T13:16:06.634519+00:00 19994330.875000000000 29000000.024000048637 28000000.039000030607 3887971.958999990951 60309.552865987 2023-12-31T13:16:07.621299+00:00 19994330.875000000000 28999999.988999959081 28000000.004999998957 3885593.944000006188 60309.552877589 2023-12-31T13:16:08.623702+00:00 19994330.870999999344 28999999.990999940783 27999999.939000010490 3889854.101000071038 60309.552889191 2023-12-31T13:16:09.626097+00:00 19994330.875000000000 29000000.034000039101 28000000.052999969572 3885472.937999964226 60309.552900793 2023-12-31T13:16:10.628493+00:00 19994330.872999999672 28999999.998000029474 27999999.966000020504 3890707.031000018120 60309.552912214 2023-12-31T13:16:11.615266+00:00 19994330.875000000000 28999999.982000000775 28000000.004999998957 3884186.008000016212 60309.552923996 2023-12-31T13:16:12.633285+00:00 19994330.874000009149 28999999.982999999076 28000000.020999971777 3889158.952999948990 60309.552935598 2023-12-31T13:16:13.635677+00:00 19994330.871000010520 28999999.975999999791 27999999.971000019461 3890176.024000049103 60309.552947019 2023-12-31T13:16:14.622456+00:00 19994330.878999978304 29000000.041999999434 28000000.002000030130 3884609.993999958038 60309.552958621 2023-12-31T13:16:15.624859+00:00 19994330.870000001043 28999999.991000000387 28000000.021000031382 3884438.011000037193 60309.552970223 2023-12-31T13:16:16.627257+00:00 19994330.872000008821 29000000.000000000000 27999999.983999971300 3886796.973999977112 60309.552981825 2023-12-31T13:16:17.629649+00:00 19994330.875000000000 28999999.994000021368 27999999.981999989599 3885698.029000043869 60309.552993245 2023-12-31T13:16:18.616415+00:00 19994330.872000008821 28999999.988999988884 28000000.022999998182 3880251.921999930870 60309.553005028 2023-12-31T13:16:19.634436+00:00 19994330.875999990851 29000000.002000000328 27999999.962999939919 3882971.029000043869 60309.553016449 2023-12-31T13:16:20.621207+00:00 19994330.874999970198 28999999.996999979019 28000000.054000020027 3889206.112999916077 60309.553028051 2023-12-31T13:16:21.623608+00:00 19994330.872000038624 29000000.036000009626 27999999.986000061035 3879777.044000030030 60309.553039653 2023-12-31T13:16:22.626003+00:00 19994330.877999961376 28999999.977999988943 28000000.000000000000 3885682.856000065804 60309.553051255 2023-12-31T13:16:23.628401+00:00 19994330.871000051498 29000000.025000039488 27999999.987999919802 3882946.115999937057 60309.553062856 2023-12-31T13:16:24.630798+00:00 19994330.870000001043 28999999.981000009924 27999999.983000040054 3882104.921000003815 60309.553074383 2023-12-31T13:16:25.626683+00:00 19994330.878999948502 29000000.004999998957 28000000.011000040919 3884242.006000041962 60309.553086060 2023-12-31T13:16:26.635583+00:00 19994330.871000051498 28999999.988999959081 27999999.977999929339 3887897.952000021935 60309.553097405 2023-12-31T13:16:27.615850+00:00 19994330.872999969870 28999999.992000039667 27999999.999000068754 3891465.025999904145 60309.553109189 2023-12-31T13:16:28.633873+00:00 19994330.875999990851 29000000.026999950409 28000000.018000010401 3884357.939000010025 60309.553120609 2023-12-31T13:16:29.620648+00:00 19994330.870000001043 28999999.998000029474 28000000.079999919981 3886060.019000052940 60309.553132211 2023-12-31T13:16:30.623046+00:00 19994330.877000030130 28999999.983000040054 27999999.962000008672 3885684.052999999840 60309.553143813 2023-12-31T13:16:31.625437+00:00 19994330.870999988168 29000000.011999960989 27999999.970000028610 3884461.936999999918 60309.553155415 2023-12-31T13:16:32.627832+00:00 19994330.875000000000 29000000.003000020981 28000000.009999990463 3881677.998000000138 60309.553167017 2023-12-31T13:16:33.630229+00:00 19994330.877000030130 29000000.000000000000 28000000.004000071436 3888421.029000001028 60309.553178438 2023-12-31T13:16:34.617004+00:00 19994330.870999928564 28999999.998000029474 28000000.000000000000 3887562.057999997865 60309.553190220 2023-12-31T13:16:35.635024+00:00 19994330.876999970526 28999999.990999940783 27999999.967999998480 3880337.916000001132 60309.553201641 2023-12-31T13:16:36.621801+00:00 19994330.873000029474 28999999.993000030518 28000000.004999998957 3886529.175000001211 60309.553213243 2023-12-31T13:16:37.624199+00:00 19994330.870000001043 29000000.013000011444 28000000.035000000149 3889093.919999998063 60309.553224664 2023-12-31T13:16:38.610971+00:00 19994330.876999970526 28999999.986999988556 27999999.989000011235 3892589.939000003040 60309.553236446 2023-12-31T13:16:39.628982+00:00 19994330.871000051498 29000000.031999949366 28000000.062000010163 3889536.955999999773 60309.553247868 2023-12-31T13:16:40.615753+00:00 19994330.871999979019 28999999.971999999136 27999999.954999979585 3885024.111000000965 60309.553259470 2023-12-31T13:16:41.618154+00:00 19994330.878000020981 29000000.000000000000 27999999.958999991417 3886203.894999995828 60309.553271252 2023-12-31T13:16:42.636174+00:00 19994330.870999928564 29000000.004999998957 28000000.055000010878 3890434.083999998868 60309.553282673 2023-12-31T13:16:43.622952+00:00 19994330.877000089735 28999999.999000068754 27999999.953000009060 3886258.892000005115 60309.553294275 2023-12-31T13:16:44.625346+00:00 19994330.873999949545 29000000.008999940008 28000000.006999969482 3886366.056999995839 60309.553305696 2023-12-31T13:16:45.612125+00:00 19994330.871000051498 29000000.001000050455 27999999.973000049591 3895330.039000004996 60309.553317478 2023-12-31T13:16:46.630145+00:00 19994330.875999931246 28999999.986999988556 28000000.033999979496 3883358.967999995220 60309.553328900 2023-12-31T13:16:47.616916+00:00 19994330.870000001043 29000000.013000011444 27999999.989000018686 3883015.996000006795 60309.553340501 2023-12-31T13:16:48.619317+00:00 19994330.873000029474 28999999.988000001758 28000000.022999998182 3884176.093999996781 60309.553352103 2023-12-31T13:16:49.621716+00:00 19994330.876999970526 29000000.019999999553 27999999.977999988943 3886601.833999990951 60309.553363705 2023-12-31T13:16:50.624122+00:00 19994330.874000068754 28999999.987999990582 28000000.037000000477 3889973.126000002027 60309.553375307 2023-12-31T13:16:51.626518+00:00 19994330.875999931246 28999999.985000010580 27999999.936999980360 3889489.044000000227 60309.553386909 2023-12-31T13:16:52.628914+00:00 19994330.873000029474 29000000.002000000328 28000000.043999969959 3883588.888000010978 60309.553398510 2023-12-31T13:16:53.631310+00:00 19994330.873000029474 29000000.023999989033 27999999.996000051498 3885914.023999989033 60309.553409932 2023-12-31T13:16:54.618092+00:00 19994330.875000000000 28999999.962000008672 28000000.001999970526 3887526.972000002861 60309.553421534 2023-12-31T13:16:55.620490+00:00 19994330.868999961764 29000000.030000001192 27999999.960000038147 3880393.063000007998 60309.553433135 2023-12-31T13:16:56.622893+00:00 19994330.875000000000 28999999.997999999672 28000000.006999969482 3880092.813999996055 60309.553444737 2023-12-31T13:16:57.625288+00:00 19994330.876000050455 29000000.010999981314 28000000.082000020891 3885298.173999994993 60309.553456158 2023-12-31T13:16:58.612061+00:00 19994330.871999979019 29000000.003000020981 27999999.950000051409 3883323.021999999881 60309.553467941 2023-12-31T13:16:59.630086+00:00 19994330.876999970526 29000000.000000000000 27999999.978999968618 3885703.962999999989 60309.553479542 2023-12-31T13:17:00.632478+00:00 19994330.871999979019 28999999.983999971300 28000000.036000009626 3878128.990999997128 60309.553490964 2023-12-31T13:17:01.619251+00:00 19994330.874000001699 29000000.028000000864 28000000.031000021845 3885812.071000009775 60309.553502565 2023-12-31T13:17:02.621653+00:00 19994330.875000000000 28999999.943000018597 27999999.943999890238 3883051.979000002146 60309.553514167 2023-12-31T13:17:03.624055+00:00 19994330.870000001043 29000000.023999989033 27999999.997000098228 3885005.949999988079 60309.553525769 2023-12-31T13:17:04.626455+00:00 19994330.876999989152 28999999.997000038624 28000000.019999980927 3886625.995999991894 60309.553537296 2023-12-31T13:17:05.622346+00:00 19994330.874000001699 29000000.008999999613 27999999.995999928564 3879609.974000006914 60309.553548973 2023-12-31T13:17:06.631252+00:00 19994330.871000010520 29000000.013999998569 28000000.007000088692 3885945.027999997139 60309.553560318 2023-12-31T13:17:07.611523+00:00 19994330.874999988824 28999999.954999919981 27999999.929999951273 3888503.025000005960 60309.553572101 2023-12-31T13:17:08.629540+00:00 19994330.872000008821 29000000.022999998182 28000000.026999950409 3889780.011000006925 60309.553583703 2023-12-31T13:17:09.631940+00:00 19994330.872999999672 28999999.989000078291 28000000.062000039965 3883896.023000001907 60309.553595124 2023-12-31T13:17:10.618715+00:00 19994330.878000020981 29000000.026000019163 27999999.953999999911 3884094.824000000954 60309.553606726 2023-12-31T13:17:11.621115+00:00 19994330.870999988168 28999999.973999980837 28000000.031000021845 3888727.180999993812 60309.553618328 2023-12-31T13:17:12.623513+00:00 19994330.872000008821 28999999.993000030518 27999999.973000001162 3889979.993000001181 60309.553629930 2023-12-31T13:17:13.625909+00:00 19994330.875000000000 29000000.009999990463 27999999.978000000119 3885443.909999995958 60309.553641350 2023-12-31T13:17:14.612677+00:00 19994330.874000009149 29000000.030999898911 28000000.052999999374 3881461.048999994993 60309.553653133 2023-12-31T13:17:15.630691+00:00 19994330.877999961376 28999999.962000008672 27999999.956000000238 3881379.967000008095 60309.553664554 2023-12-31T13:17:16.617468+00:00 19994330.870999988168 29000000.003000020981 28000000.018000010401 3885043.974000006914 60309.553676156 2023-12-31T13:17:17.619866+00:00 19994330.873000029474 29000000.011000040919 28000000.028999980539 3886233.979000002146 60309.553687938 2023-12-31T13:17:18.637885+00:00 19994330.875000000000 29000000.005999919027 27999999.971999999136 3888811.062999994028 60309.553699359 2023-12-31T13:17:19.624657+00:00 19994330.875000000000 29000000.002000089735 28000000.052000019699 3886318.974000006914 60309.553710961 2023-12-31T13:17:20.627049+00:00 19994330.870999988168 29000000.003000020981 27999999.982999980450 3884798.057999997865 60309.553722382 2023-12-31T13:17:21.613819+00:00 19994330.874000009149 28999999.987999919802 27999999.945999979973 3884882.028999983799 60309.553734165 2023-12-31T13:17:22.631836+00:00 19994330.871999979019 29000000.001999970526 28000000.032000008970 3884654.973000019789 60309.553745586 2023-12-31T13:17:23.618614+00:00 19994330.875999990851 29000000.003000020981 27999999.998000029474 3886621.106999992859 60309.553757188 2023-12-31T13:17:24.621019+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3881290.940999985207 60309.553768789 2023-12-31T13:17:25.623412+00:00 19994330.872000038624 29000000.024999998510 27999999.977000001818 3883342.962999999989 60309.553780391 2023-12-31T13:17:26.625803+00:00 19994330.876999970526 28999999.949999999255 27999999.955000039190 3882580.931000024080 60309.553791993 2023-12-31T13:17:27.628200+00:00 19994330.871000051498 29000000.039999991655 28000000.032000008970 3885835.015999972820 60309.553803414 2023-12-31T13:17:28.614976+00:00 19994330.873999949545 29000000.008000001311 28000000.078999999911 3884525.010000019800 60309.553815197 2023-12-31T13:17:29.632995+00:00 19994330.873999949545 28999999.982000008225 27999999.961999949068 3884825.053999990225 60309.553826618 2023-12-31T13:17:30.619775+00:00 19994330.874000068754 29000000.000999990851 27999999.960000038147 3886085.872000008821 60309.553838219 2023-12-31T13:17:31.622173+00:00 19994330.873999949545 28999999.999000009149 28000000.021999958903 3882941.995999991894 60309.553849821 2023-12-31T13:17:32.624578+00:00 19994330.873000029474 28999999.988999988884 27999999.963999990374 3884591.076000005007 60309.553861423 2023-12-31T13:17:33.626974+00:00 19994330.875000000000 29000000.041999999434 28000000.083000060171 3889813.039999992121 60309.553872844 2023-12-31T13:17:34.613745+00:00 19994330.873000029474 29000000.000000000000 27999999.977999929339 3886355.069000006188 60309.553884446 2023-12-31T13:17:35.616143+00:00 19994330.870999928564 28999999.971999999136 27999999.927000049502 3886003.923000007868 60309.553896229 2023-12-31T13:17:36.634169+00:00 19994330.875000000000 29000000.003000020981 28000000.067999958992 3881867.905000001192 60309.553907650 2023-12-31T13:17:37.620952+00:00 19994330.875000000000 28999999.993999961764 28000000.007000088692 3883703.030000001192 60309.553919252 2023-12-31T13:17:38.623350+00:00 19994330.875000000000 29000000.033000048250 27999999.953999999911 3888557.023000001907 60309.553930853 2023-12-31T13:17:39.625750+00:00 19994330.873000029474 28999999.987999979407 28000000.071999911219 3890961.994000018109 60309.553942455 2023-12-31T13:17:40.628146+00:00 19994330.871000051498 28999999.999000009149 27999999.931000109762 3885815.004999995232 60309.553953876 2023-12-31T13:17:41.614909+00:00 19994330.875000000000 28999999.977999988943 28000000.051999930292 3886577.903999983799 60309.553965659 2023-12-31T13:17:42.632934+00:00 19994330.878000020981 28999999.995000001043 27999999.939000010490 3891268.056999980938 60309.553977080 2023-12-31T13:17:43.619707+00:00 19994330.870999928564 29000000.024000048637 28000000.055999990553 3890603.060000001919 60309.553988682 2023-12-31T13:17:44.622103+00:00 19994330.873000029474 28999999.988999959081 27999999.955000039190 3881851.954999982845 60309.554000284 2023-12-31T13:17:45.624500+00:00 19994330.871999979019 29000000.014999989420 28000000.018999930471 3885080.003000020981 60309.554011886 2023-12-31T13:17:46.626897+00:00 19994330.876999970526 28999999.993999961764 28000000.036000009626 3880740.050000011921 60309.554023487 2023-12-31T13:17:47.629293+00:00 19994330.875000000000 29000000.003000020981 27999999.917999979109 3882949.985000013839 60309.554035014 2023-12-31T13:17:48.625187+00:00 19994330.871000051498 28999999.986999988556 28000000.040000081062 3884057.908999979030 60309.554046691 2023-12-31T13:17:49.634093+00:00 19994330.873999949545 28999999.991999980062 28000000.026999950409 3886732.064000010025 60309.554058037 2023-12-31T13:17:50.614365+00:00 19994330.874000068754 29000000.007000088692 27999999.938999999315 3887234.019999980927 60309.554069819 2023-12-31T13:17:51.632386+00:00 19994330.873999949545 29000000.008000019938 27999999.999000001699 3884532.047999978065 60309.554081240 2023-12-31T13:17:52.619162+00:00 19994330.873000029474 28999999.983999971300 28000000.035000000149 3885721.939000010025 60309.554092842 2023-12-31T13:17:53.621563+00:00 19994330.871999979019 29000000.036000009626 28000000.010000009090 3887629.998000026215 60309.554104444 2023-12-31T13:17:54.623956+00:00 19994330.876999970526 28999999.985000010580 28000000.023999989033 3887408.082000017166 60309.554116046 2023-12-31T13:17:55.626359+00:00 19994330.875999998301 29000000.011999960989 27999999.948000010103 3886174.004999995232 60309.554127648 2023-12-31T13:17:56.628759+00:00 19994330.868999999017 28999999.957999940962 28000000.014999989420 3887482.975999950897 60309.554139069 2023-12-31T13:17:57.615534+00:00 19994330.877000000328 29000000.016000028700 28000000.010000020266 3891076.988000034820 60309.554150851 2023-12-31T13:17:58.633554+00:00 19994330.871999990195 28999999.991000059992 28000000.009999990463 3884304.976000010967 60309.554162272 2023-12-31T13:17:59.620329+00:00 19994330.873000010848 29000000.036999940872 28000000.028999980539 3883864.032999991905 60309.554173964 2023-12-31T13:18:00.630473+00:00 19994330.874999988824 28999999.981000069529 28000000.018000010401 3886931.113999962807 60309.554185309 2023-12-31T13:18:01.610742+00:00 19994330.874000009149 28999999.990999940783 27999999.949999991804 3887294.908000051975 60309.554197092 2023-12-31T13:18:02.628760+00:00 19994330.872000008821 29000000.021000001580 27999999.998000029474 3883494.917999982834 60309.554208769 2023-12-31T13:18:03.637669+00:00 19994330.877999991179 28999999.969000000507 28000000.019999980927 3888970.027000010014 60309.554220115 2023-12-31T13:18:04.617942+00:00 19994330.868999991566 29000000.046000000089 27999999.998000029474 3886114.986999989022 60309.554231898 2023-12-31T13:18:05.635964+00:00 19994330.876000020653 28999999.962000001222 27999999.978999968618 3883130.972999989986 60309.554243319 2023-12-31T13:18:06.622738+00:00 19994330.872999999672 29000000.003000009805 28000000.007000029087 3884461.013000010978 60309.554254921 2023-12-31T13:18:07.625134+00:00 19994330.873000029474 29000000.008999999613 28000000.029999971390 3885366.149999976158 60309.554266341 2023-12-31T13:18:08.611912+00:00 19994330.875999990851 28999999.989999979734 27999999.916000008583 3888695.886000037193 60309.554278124 2023-12-31T13:18:09.629935+00:00 19994330.874000009149 29000000.018000010401 28000000.051999989897 3886542.974999963772 60309.554289545 2023-12-31T13:18:10.616715+00:00 19994330.870999988168 28999999.971999999136 28000000.011000040919 3879249.078999996185 60309.554301147 2023-12-31T13:18:11.619120+00:00 19994330.875000000000 29000000.005999978632 27999999.952000018209 3885651.976999998093 60309.554312930 2023-12-31T13:18:12.637141+00:00 19994330.870000001043 29000000.018999990076 28000000.010999921709 3881977.916999996174 60309.554324351 2023-12-31T13:18:13.623917+00:00 19994330.877999961376 28999999.956000030041 28000000.011000040919 3882976.956000030041 60309.554335953 2023-12-31T13:18:14.626311+00:00 19994330.874000009149 29000000.002999961376 28000000.000000000000 3882616.071999967098 60309.554347374 2023-12-31T13:18:15.613068+00:00 19994330.875000000000 29000000.037000000477 27999999.995000001043 3884716.976000010967 60309.554359156 2023-12-31T13:18:16.631086+00:00 19994330.873000029474 28999999.980000019073 28000000.013000011444 3889563.039000033867 60309.554370577 2023-12-31T13:18:17.617869+00:00 19994330.871999979019 29000000.004000011832 28000000.041000008583 3883941.895999968052 60309.554382179 2023-12-31T13:18:18.620270+00:00 19994330.875999990851 29000000.013999998569 27999999.939999941736 3888417.085000038147 60309.554393781 2023-12-31T13:18:19.622676+00:00 19994330.875999990851 28999999.975000020117 27999999.983000040054 3887666.000000000000 60309.554405383 2023-12-31T13:18:20.625075+00:00 19994330.868000030518 29000000.025000039488 28000000.036999940872 3885990.992999970913 60309.554416985 2023-12-31T13:18:21.627475+00:00 19994330.876000050455 28999999.978999968618 27999999.943000078201 3883419.018999993801 60309.554428406 2023-12-31T13:18:22.614252+00:00 19994330.873999949545 29000000.023999929428 28000000.069999929518 3890407.005999981891 60309.554440188 2023-12-31T13:18:23.632274+00:00 19994330.871999979019 29000000.002000089735 27999999.992000099272 3883886.962999999989 60309.554451609 2023-12-31T13:18:24.619048+00:00 19994330.876000050455 28999999.981999989599 27999999.979999899864 3891652.980000019073 60309.554463211 2023-12-31T13:18:25.621453+00:00 19994330.872999910265 29000000.009999990463 28000000.007000088692 3883429.995000004768 60309.554474813 2023-12-31T13:18:26.623858+00:00 19994330.877000089735 29000000.000999931246 28000000.003999948502 3881912.115999997128 60309.554486415 2023-12-31T13:18:27.626257+00:00 19994330.870999928564 28999999.983000040054 28000000.006999969482 3882079.898999989033 60309.554497836 2023-12-31T13:18:28.613034+00:00 19994330.871999979019 29000000.001999970526 27999999.989000078291 3883029.045000017155 60309.554509619 2023-12-31T13:18:29.631051+00:00 19994330.874000068754 28999999.991000059992 27999999.975000001490 3885968.962000011932 60309.554521220 2023-12-31T13:18:30.633443+00:00 19994330.873999949545 29000000.014999989420 28000000.011999998242 3884134.991999983788 60309.554532642 2023-12-31T13:18:31.620223+00:00 19994330.875000000000 29000000.028000000864 28000000.047999989241 3883776.965000032913 60309.554544243 2023-12-31T13:18:32.622620+00:00 19994330.876000050455 28999999.990000009537 27999999.966000009328 3884510.051999986172 60309.554555845 2023-12-31T13:18:33.625020+00:00 19994330.868000030518 29000000.008999940008 28000000.028000000864 3888971.070999979973 60309.554567447 2023-12-31T13:18:34.627422+00:00 19994330.876999970526 28999999.981000069529 27999999.972999989986 3887575.948000013828 60309.554578868 2023-12-31T13:18:35.614189+00:00 19994330.876999970526 28999999.975000020117 28000000.013999998569 3887451.994000018109 60309.554590651 2023-12-31T13:18:36.632214+00:00 19994330.871999979019 29000000.015999909490 27999999.999000009149 3886158.011999965180 60309.554602072 2023-12-31T13:18:37.618985+00:00 19994330.873000029474 29000000.017000079155 27999999.993999991566 3888653.898999989033 60309.554613673 2023-12-31T13:18:38.621381+00:00 19994330.871000051498 28999999.996999979019 28000000.000000000000 3886095.992000042927 60309.554625276 2023-12-31T13:18:39.623786+00:00 19994330.875000000000 29000000.006999999285 28000000.008999999613 3888984.074000000954 60309.554636877 2023-12-31T13:18:40.626187+00:00 19994330.875000000000 28999999.966000009328 27999999.998000029474 3885046.006999969017 60309.554648479 2023-12-31T13:18:41.628585+00:00 19994330.871999979019 29000000.011999990791 27999999.968999978155 3886420.004999995232 60309.554660005 2023-12-31T13:18:42.624478+00:00 19994330.876999970526 29000000.003999989480 28000000.010999981314 3886645.078000009060 60309.554671682 2023-12-31T13:18:43.633383+00:00 19994330.871000051498 29000000.013000011444 28000000.041999999434 3889627.889999986161 60309.554683028 2023-12-31T13:18:44.613653+00:00 19994330.873999949545 28999999.967000011355 27999999.952000018209 3887013.053000032902 60309.554694811 2023-12-31T13:18:45.631672+00:00 19994330.873000029474 29000000.023999989033 28000000.030000030994 3887563.996999979019 60309.554706232 2023-12-31T13:18:46.618451+00:00 19994330.871999979019 28999999.991000000387 27999999.950999978930 3885295.068000019062 60309.554717834 2023-12-31T13:18:47.620855+00:00 19994330.875999931246 29000000.027000010014 28000000.072999950498 3884620.925999938976 60309.554729436 2023-12-31T13:18:48.623280+00:00 19994330.875000000000 28999999.981999989599 27999999.966000080109 3886614.004000068177 60309.554741038 2023-12-31T13:18:49.625683+00:00 19994330.874000001699 29000000.000999990851 28000000.008000019938 3884064.036999940872 60309.554752640 2023-12-31T13:18:50.628081+00:00 19994330.875000000000 28999999.986999988556 28000000.020999908447 3884673.009999989998 60309.554764061 2023-12-31T13:18:51.614855+00:00 19994330.872999999672 29000000.010000050068 27999999.945000048727 3884051.992000102997 60309.554775843 2023-12-31T13:18:52.632876+00:00 19994330.872999999672 28999999.994999948889 28000000.009999990463 3883226.915999888908 60309.554787265 2023-12-31T13:18:53.619656+00:00 19994330.877000000328 28999999.996000051498 27999999.980999950320 3885794.142000079155 60309.554798866 2023-12-31T13:18:54.622049+00:00 19994330.868999999017 29000000.003999948502 28000000.019000049680 3885713.875999927986 60309.554810287 2023-12-31T13:18:55.608826+00:00 19994330.874000009149 29000000.021000031382 28000000.032999988645 3890318.004000068177 60309.554822070 2023-12-31T13:18:56.626848+00:00 19994330.875999990851 28999999.957000020891 27999999.975999951363 3887830.004999995232 60309.554833491 2023-12-31T13:18:57.613629+00:00 19994330.872000008821 29000000.016999959946 27999999.968000050634 3888177.985000013839 60309.554845093 2023-12-31T13:18:58.616031+00:00 19994330.875999990851 29000000.029000040144 28000000.028000000864 3885328.056999921799 60309.554856876 2023-12-31T13:18:59.634054+00:00 19994330.874000009149 28999999.965999960899 28000000.006000038236 3888016.956000090111 60309.554868297 2023-12-31T13:19:00.620833+00:00 19994330.870999988168 29000000.009999990463 28000000.018000010401 3883086.041000009049 60309.554879899 2023-12-31T13:19:01.623237+00:00 19994330.876000020653 29000000.008000019938 27999999.985999941826 3883133.984999895096 60309.554891501 2023-12-31T13:19:02.625630+00:00 19994330.871999979019 29000000.008000019938 27999999.965999960899 3885548.001000047196 60309.554903102 2023-12-31T13:19:03.628029+00:00 19994330.874000009149 29000000.003000020981 28000000.072000030428 3882485.955999969970 60309.554914523 2023-12-31T13:19:04.614804+00:00 19994330.879000011832 28999999.968999978155 27999999.943000078201 3881395.019000052940 60309.554926125 2023-12-31T13:19:05.617198+00:00 19994330.866999980062 29000000.008999940008 27999999.973999980837 3886126.052000045776 60309.554937727 2023-12-31T13:19:06.619595+00:00 19994330.878000020981 28999999.995000001043 28000000.034999970347 3882520.956999897957 60309.554949329 2023-12-31T13:19:07.621999+00:00 19994330.873999949545 29000000.004999998957 28000000.021000001580 3882320.053000092972 60309.554960931 2023-12-31T13:19:08.624399+00:00 19994330.872000038624 29000000.009000059217 28000000.011999998242 3883752.906999946106 60309.554972532 2023-12-31T13:19:09.626791+00:00 19994330.872999969870 28999999.983000040054 27999999.980999991298 3886465.174000024796 60309.554984134 2023-12-31T13:19:10.629185+00:00 19994330.874000009149 29000000.020999908447 28000000.020000010729 3888292.824999928009 60309.554995555 2023-12-31T13:19:11.615953+00:00 19994330.871999979019 28999999.998000029474 27999999.986999988556 3884665.097000002861 60309.555007157 2023-12-31T13:19:12.618348+00:00 19994330.876000050455 28999999.998999949545 27999999.991000000387 3890052.068000078201 60309.555018758 2023-12-31T13:19:13.620750+00:00 19994330.871999979019 28999999.986000061035 28000000.000000000000 3883990.939000010025 60309.555030360 2023-12-31T13:19:14.623147+00:00 19994330.876000050455 29000000.019000049680 28000000.029000010341 3887513.912999988068 60309.555041782 2023-12-31T13:19:15.609919+00:00 19994330.870999928564 28999999.991999980062 27999999.967999991030 3885966.051999927033 60309.555053564 2023-12-31T13:19:16.627938+00:00 19994330.874000068754 28999999.997999999672 27999999.995000001043 3885098.026000022888 60309.555065166 2023-12-31T13:19:17.630337+00:00 19994330.876999970526 29000000.015999998897 28000000.017000019550 3880143.957000017166 60309.555076587 2023-12-31T13:19:18.617103+00:00 19994330.870000001043 28999999.975000001490 27999999.936999980360 3887926.990000010002 60309.555088188 2023-12-31T13:19:19.619497+00:00 19994330.876999970526 29000000.021000001580 28000000.049000021070 3885024.026999949943 60309.555099790 2023-12-31T13:19:20.621893+00:00 19994330.873000029474 28999999.963999990374 28000000.000000000000 3885684.966000080109 60309.555111392 2023-12-31T13:19:21.624293+00:00 19994330.873000029474 29000000.043999999762 28000000.011999960989 3885620.008999944199 60309.555122919 2023-12-31T13:19:22.620189+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3889851.018000007141 60309.555134596 2023-12-31T13:19:23.629093+00:00 19994330.872999910265 28999999.994000021368 28000000.022000011057 3883470.935000061989 60309.555145942 2023-12-31T13:19:24.609363+00:00 19994330.877000089735 29000000.018000010401 28000000.003000020981 3885100.071999907028 60309.555157724 2023-12-31T13:19:25.627378+00:00 19994330.870000001043 28999999.986999988556 27999999.939999941736 3883005.100000023842 60309.555169326 2023-12-31T13:19:26.629774+00:00 19994330.872999910265 28999999.987999979407 28000000.015000101179 3884350.804000020027 60309.555180747 2023-12-31T13:19:27.616546+00:00 19994330.877000089735 29000000.006000038236 28000000.028000000864 3884135.088000059128 60309.555192530 2023-12-31T13:19:28.634572+00:00 19994330.868999961764 29000000.000999990851 28000000.000999931246 3886348.017999887001 60309.555203951 2023-12-31T13:19:29.621350+00:00 19994330.875000000000 28999999.991000000387 27999999.988000039011 3889465.910000085831 60309.555215552 2023-12-31T13:19:30.623753+00:00 19994330.876999970526 28999999.998000029474 28000000.000000000000 3882771.039999961853 60309.555226974 2023-12-31T13:19:31.610527+00:00 19994330.868999961764 29000000.039999961853 28000000.000999931246 3885237.958000063896 60309.555238756 2023-12-31T13:19:32.628542+00:00 19994330.877000089735 28999999.971000019461 28000000.006000038236 3882206.069999932777 60309.555250177 2023-12-31T13:19:33.615317+00:00 19994330.875000000000 28999999.995999988168 28000000.024000048637 3884766.958999990951 60309.555261779 2023-12-31T13:19:34.617715+00:00 19994330.871999979019 28999999.981000009924 28000000.008999940008 3886715.016000031959 60309.555273562 2023-12-31T13:19:35.635734+00:00 19994330.875999931246 29000000.018000010401 27999999.958000060171 3886229.995999931823 60309.555284983 2023-12-31T13:19:36.622521+00:00 19994330.871000051498 28999999.983999971300 28000000.005999919027 3888050.006000041962 60309.555296584 2023-12-31T13:19:37.624915+00:00 19994330.873999949545 29000000.022999998182 27999999.998000029474 3886705.085999966133 60309.555308006 2023-12-31T13:19:38.611689+00:00 19994330.875000000000 28999999.981999989599 27999999.968000050634 3886467.972000002861 60309.555319788 2023-12-31T13:19:39.629708+00:00 19994330.871000051498 28999999.990000009537 27999999.995999928564 3886455.043000102043 60309.555331209 2023-12-31T13:19:40.616487+00:00 19994330.876999970526 29000000.009000059217 28000000.022999998182 3892091.881999969017 60309.555342811 2023-12-31T13:19:41.618885+00:00 19994330.874000068754 29000000.008999940008 27999999.932999968529 3881964.021000028122 60309.555354413 2023-12-31T13:19:42.621287+00:00 19994330.870000001043 28999999.993000030518 28000000.110000010580 3882666.969999908935 60309.555366015 2023-12-31T13:19:43.623685+00:00 19994330.877000000328 29000000.016999959946 27999999.973000049591 3885338.128000020981 60309.555377617 2023-12-31T13:19:44.626080+00:00 19994330.868999999017 28999999.977000001818 28000000.006000038236 3885970.924000024796 60309.555389037 2023-12-31T13:19:45.612852+00:00 19994330.878999989480 29000000.022999998182 27999999.984999999404 3885246.965000032913 60309.555400820 2023-12-31T13:19:46.630869+00:00 19994330.872000008821 28999999.998000029474 27999999.977000001818 3886335.047999978065 60309.555412241 2023-12-31T13:19:47.617639+00:00 19994330.871999990195 28999999.973000049591 28000000.000999998301 3887016.919000030030 60309.555423843 2023-12-31T13:19:48.620041+00:00 19994330.874000001699 29000000.004999998957 28000000.013000000268 3884762.146999955177 60309.555435445 2023-12-31T13:19:49.622440+00:00 19994330.877999991179 28999999.992999911308 27999999.986000001431 3889360.955000042915 60309.555447047 2023-12-31T13:19:50.624837+00:00 19994330.870000001043 29000000.032999988645 28000000.044999990612 3888083.987999916077 60309.555458467 2023-12-31T13:19:51.611611+00:00 19994330.875000000000 28999999.963000059128 28000000.012000020593 3882308.980000019073 60309.555470069 2023-12-31T13:19:52.614010+00:00 19994330.869000021368 29000000.006000038236 27999999.961999978870 3884961.018000007141 60309.555481852 2023-12-31T13:19:53.632028+00:00 19994330.879999998957 28999999.982000000775 28000000.041999999434 3887728.021000028122 60309.555493273 2023-12-31T13:19:54.618800+00:00 19994330.875000000000 29000000.046000000089 28000000.023999989033 3883394.023000001907 60309.555504875 2023-12-31T13:19:55.621192+00:00 19994330.869000021368 28999999.992999989539 27999999.951000031084 3880366.018999934196 60309.555516477 2023-12-31T13:19:56.623601+00:00 19994330.875999990851 29000000.012000009418 28000000.018000010401 3884766.981999992859 60309.555528079 2023-12-31T13:19:57.625993+00:00 19994330.874000009149 29000000.005000010133 28000000.026999950409 3885285.021000028122 60309.555539500 2023-12-31T13:19:58.612764+00:00 19994330.870000001043 28999999.986999988556 27999999.931000050157 3885274.869000076782 60309.555551282 2023-12-31T13:19:59.630792+00:00 19994330.875999990851 28999999.978999998420 28000000.033999979496 3884005.132999897003 60309.555562703 2023-12-31T13:20:00.617558+00:00 19994330.874000009149 28999999.995000001043 28000000.018000010401 3883148.890000104904 60309.555574305 2023-12-31T13:20:01.619960+00:00 19994330.876999970526 29000000.014999989420 27999999.956999961287 3888231.020999907982 60309.555585907 2023-12-31T13:20:02.622362+00:00 19994330.870999988168 29000000.000999990851 27999999.996000051498 3884176.981999992859 60309.555597509 2023-12-31T13:20:03.624766+00:00 19994330.874000009149 28999999.984000030905 28000000.002999961376 3887380.047000051010 60309.555609111 2023-12-31T13:20:04.627165+00:00 19994330.875999990851 29000000.018999990076 28000000.023999989033 3888662.972000002861 60309.555620637 2023-12-31T13:20:05.623060+00:00 19994330.871999979019 29000000.023999989033 28000000.021000031382 3882408.039000033867 60309.555632314 2023-12-31T13:20:06.631956+00:00 19994330.873000029474 28999999.968999978155 27999999.960000038147 3884944.039999961853 60309.555643660 2023-12-31T13:20:07.612220+00:00 19994330.876999970526 29000000.018000010401 27999999.996999979019 3890828.945999979973 60309.555655443 2023-12-31T13:20:08.630242+00:00 19994330.867999970913 28999999.981999989599 28000000.016999959946 3885154.052000045776 60309.555666864 2023-12-31T13:20:09.617023+00:00 19994330.879000071436 29000000.017000019550 28000000.017000079155 3888514.898999928962 60309.555678465 2023-12-31T13:20:10.619424+00:00 19994330.873999949545 28999999.986000001431 27999999.986999988556 3883624.951000093948 60309.555690067 2023-12-31T13:20:11.621825+00:00 19994330.871000051498 29000000.006999969482 28000000.003999948502 3889603.086999893188 60309.555701669 2023-12-31T13:20:12.624222+00:00 19994330.876999970526 28999999.983000040054 27999999.949000000954 3884849.087000011932 60309.555713271 2023-12-31T13:20:13.626620+00:00 19994330.871000051498 29000000.024999979883 28000000.049999948591 3893641.899000049103 60309.555724692 2023-12-31T13:20:14.613397+00:00 19994330.870999928564 28999999.978999968618 27999999.985000010580 3894815.006999969017 60309.555736475 2023-12-31T13:20:15.631419+00:00 19994330.879000071436 29000000.009000059217 27999999.967000011355 3884936.909000039101 60309.555747896 2023-12-31T13:20:16.618195+00:00 19994330.868999961764 29000000.031999949366 28000000.062000039965 3886810.120000004768 60309.555759498 2023-12-31T13:20:17.620598+00:00 19994330.878000020981 28999999.971000079066 27999999.973999980837 3890640.975000023842 60309.555770919 2023-12-31T13:20:18.607379+00:00 19994330.873000029474 28999999.991999980062 27999999.981000069529 3887149.995000004768 60309.555782701 2023-12-31T13:20:19.625399+00:00 19994330.872999910265 29000000.000999931246 28000000.052999969572 3888743.031999946106 60309.555794303 2023-12-31T13:20:20.627797+00:00 19994330.874000068754 29000000.004999998957 27999999.995999928564 3885571.947000027169 60309.555805724 2023-12-31T13:20:21.614570+00:00 19994330.870999928564 29000000.008000019938 27999999.953999999911 3888698.078999996185 60309.555817507 2023-12-31T13:20:22.632590+00:00 19994330.877000089735 28999999.997000098228 27999999.970000028610 3890266.952000021935 60309.555828934 2023-12-31T13:20:23.619869+00:00 19994330.875000000000 29000000.005999919027 28000000.039999961853 3884766.980999947060 60309.555840536 2023-12-31T13:20:24.622276+00:00 19994330.870000001043 29000000.011000040919 27999999.997999999672 3883446.032999991905 60309.555851957 2023-12-31T13:20:25.609058+00:00 19994330.878999948502 28999999.958999991417 27999999.998000010848 3883949.080999969970 60309.555863739 2023-12-31T13:20:26.627067+00:00 19994330.871000051498 29000000.028000000864 27999999.993999991566 3880232.894000052940 60309.555875160 2023-12-31T13:20:27.613840+00:00 19994330.869999889284 29000000.021999958903 28000000.096000000834 3887163.934000014793 60309.555886762 2023-12-31T13:20:28.616234+00:00 19994330.876000050455 28999999.991000059992 27999999.916999999434 3891038.067999958992 60309.555898544 2023-12-31T13:20:29.634249+00:00 19994330.870000001043 28999999.970999959856 27999999.978999998420 3892443.996999979019 60309.555909966 2023-12-31T13:20:30.621026+00:00 19994330.876000050455 29000000.004000000656 28000000.032000008970 3884989.062000035774 60309.555921568 2023-12-31T13:20:31.623429+00:00 19994330.876999970526 28999999.995000001043 27999999.962999999523 3887366.014999986161 60309.555932988 2023-12-31T13:20:32.610199+00:00 19994330.870999928564 29000000.025999989361 28000000.017000019550 3883265.935000061989 60309.555944771 2023-12-31T13:20:33.628214+00:00 19994330.875000000000 28999999.954000011086 27999999.996999979019 3887604.949999928009 60309.555956192 2023-12-31T13:20:34.614982+00:00 19994330.874000068754 29000000.018000010401 27999999.977000001818 3885949.032999991905 60309.555967794 2023-12-31T13:20:35.617379+00:00 19994330.873000029474 29000000.015999998897 28000000.014999989420 3889268.979000092018 60309.555979395 2023-12-31T13:20:36.619777+00:00 19994330.875000000000 28999999.969999998808 27999999.972999989986 3887574.020999907982 60309.555990998 2023-12-31T13:20:37.622179+00:00 19994330.872000001371 29000000.042999979109 28000000.047000050545 3883486.976000071038 60309.556002599 2023-12-31T13:20:38.624579+00:00 19994330.873999990523 29000000.007000029087 28000000.010999981314 3889835.033999919891 60309.556014020 2023-12-31T13:20:39.611350+00:00 19994330.877000000328 28999999.971999999136 27999999.956000030041 3891681.983000040054 60309.556025803 2023-12-31T13:20:40.629365+00:00 19994330.870000001043 28999999.988999959081 28000000.056999981403 3884715.003000020981 60309.556037224 2023-12-31T13:20:41.616135+00:00 19994330.881000000983 29000000.041999999434 27999999.969999969006 3883026.123000026215 60309.556048825 2023-12-31T13:20:42.618531+00:00 19994330.868999991566 28999999.971000019461 28000000.000999990851 3885818.903999925125 60309.556060427 2023-12-31T13:20:43.620930+00:00 19994330.875000000000 29000000.032999988645 28000000.003000020981 3888691.989000082016 60309.556072029 2023-12-31T13:20:44.623334+00:00 19994330.871000021696 28999999.967000011355 28000000.028000000864 3881146.049999951851 60309.556083556 2023-12-31T13:20:45.619228+00:00 19994330.875000000000 29000000.018000010401 27999999.977000001818 3888054.896000028122 60309.556095233 2023-12-31T13:20:46.628133+00:00 19994330.872999999672 29000000.006999969482 28000000.000000000000 3885945.047999978065 60309.556106835 2023-12-31T13:20:47.630529+00:00 19994330.877000000328 28999999.971999999136 28000000.036000009626 3889895.006000041962 60309.556118362 2023-12-31T13:20:48.626425+00:00 19994330.870000001043 29000000.010000050068 27999999.942000031471 3884357.934999942780 60309.556129963 2023-12-31T13:20:49.628821+00:00 19994330.876999970526 28999999.977000001818 27999999.996999979019 3881277.929000020027 60309.556141384 2023-12-31T13:20:50.615599+00:00 19994330.870000001043 29000000.032999988645 28000000.016000028700 3883429.143000007141 60309.556152986 2023-12-31T13:20:51.618001+00:00 19994330.877000030130 28999999.988999959081 27999999.992999911308 3888534.990000010002 60309.556164588 2023-12-31T13:20:52.620405+00:00 19994330.873999949545 28999999.971000079066 27999999.985000010580 3885839.013999938965 60309.556176190 2023-12-31T13:20:53.622796+00:00 19994330.869000021368 29000000.025999899954 28000000.047999981791 3887523.981000065804 60309.556187611 2023-12-31T13:20:54.609572+00:00 19994330.875999990851 28999999.963999990374 27999999.943000078201 3884311.990000010002 60309.556199393 2023-12-31T13:20:55.627588+00:00 19994330.877000030130 29000000.039000030607 28000000.090000029653 3884220.042999982834 60309.556210995 2023-12-31T13:20:56.629983+00:00 19994330.867999970913 28999999.968000050634 27999999.953999999911 3882809.990000010002 60309.556222416 2023-12-31T13:20:57.616762+00:00 19994330.878000020981 29000000.034999970347 28000000.010999921709 3884580.976999998093 60309.556234018 2023-12-31T13:20:58.619161+00:00 19994330.872999969870 29000000.001000050455 27999999.947000030428 3889471.955999969970 60309.556245620 2023-12-31T13:20:59.621562+00:00 19994330.873000029474 28999999.991999980062 28000000.026999950409 3887436.036000012886 60309.556257222 2023-12-31T13:21:00.623943+00:00 19994330.875000000000 28999999.992999911308 28000000.017000079155 3888128.907999991905 60309.556268643 2023-12-31T13:21:01.610724+00:00 19994330.870000001043 29000000.035000089556 27999999.991999980062 3891877.075999975204 60309.556280425 2023-12-31T13:21:02.628738+00:00 19994330.876999970526 28999999.991999980062 28000000.037000000477 3896415.031000018120 60309.556291846 2023-12-31T13:21:03.615511+00:00 19994330.871999979019 28999999.983000040054 27999999.973000001162 3883068.937999964226 60309.556303448 2023-12-31T13:21:04.617910+00:00 19994330.873000029474 29000000.009999990463 27999999.997999999672 3882013.093999981880 60309.556315231 2023-12-31T13:21:05.635930+00:00 19994330.878000020981 29000000.000999931246 27999999.981000009924 3885670.913000106812 60309.556326652 2023-12-31T13:21:06.622710+00:00 19994330.871999979019 28999999.981999989599 27999999.967999991030 3883817.091999998782 60309.556338253 2023-12-31T13:21:07.625107+00:00 19994330.875000000000 29000000.004999998957 28000000.045000020415 3889753.949000000954 60309.556349675 2023-12-31T13:21:08.611880+00:00 19994330.871999979019 28999999.988000001758 27999999.996999979019 3884567.946999999229 60309.556361457 2023-12-31T13:21:09.629897+00:00 19994330.873000029474 29000000.006000000983 28000000.006999999285 3889667.001999999862 60309.556372878 2023-12-31T13:21:10.616672+00:00 19994330.875000000000 28999999.984000001103 27999999.958000000566 3890204.063999998849 60309.556384480 2023-12-31T13:21:11.619067+00:00 19994330.871999979019 28999999.991000011563 28000000.064000010490 3889567.043000000995 60309.556396082 2023-12-31T13:21:12.621462+00:00 19994330.875000000000 29000000.022999998182 27999999.943000018597 3889171.987999998033 60309.556407684 2023-12-31T13:21:13.623862+00:00 19994330.873000029474 29000000.014999989420 27999999.983999971300 3887834.933000002056 60309.556419285 2023-12-31T13:21:14.626253+00:00 19994330.875000000000 28999999.984000001103 28000000.032000008970 3884479.064000003040 60309.556430706 2023-12-31T13:21:15.613022+00:00 19994330.873000029474 29000000.020000010729 27999999.986000001431 3887343.900999993086 60309.556442489 2023-12-31T13:21:16.631035+00:00 19994330.873000029474 28999999.985000010580 28000000.022999998182 3887130.032999999821 60309.556453910 2023-12-31T13:21:17.617808+00:00 19994330.872999910265 28999999.981999989599 28000000.003000020981 3887048.074000000954 60309.556465512 2023-12-31T13:21:18.620202+00:00 19994330.874000068754 29000000.054000020027 28000000.020999971777 3885984.009000002872 60309.556477114 2023-12-31T13:21:19.622603+00:00 19994330.873999949545 28999999.973999980837 27999999.966000020504 3892155.935999996960 60309.556488715 2023-12-31T13:21:20.625004+00:00 19994330.874000068754 29000000.019999980927 28000000.050000008196 3884514.032000004780 60309.556500136 2023-12-31T13:21:21.611767+00:00 19994330.876999970526 28999999.963999990374 27999999.934000018984 3893366.006999998819 60309.556511738 2023-12-31T13:21:22.614161+00:00 19994330.870000001043 28999999.998000029474 28000000.014999989420 3887833.913999997079 60309.556523520 2023-12-31T13:21:23.632183+00:00 19994330.878000020981 29000000.004000011832 28000000.008999940008 3890632.041999996174 60309.556534941 2023-12-31T13:21:24.618953+00:00 19994330.870999928564 29000000.003000020981 27999999.985000010580 3886491.023000001907 60309.556546543 2023-12-31T13:21:25.621350+00:00 19994330.873000029474 28999999.995999988168 27999999.986000061035 3886832.902000010014 60309.556558145 2023-12-31T13:21:26.623754+00:00 19994330.873999949545 29000000.005999919027 28000000.028000000864 3885702.145999997854 60309.556569747 2023-12-31T13:21:27.626157+00:00 19994330.871999979019 28999999.990000009537 28000000.036999940872 3886660.894999995828 60309.556581274 2023-12-31T13:21:28.622041+00:00 19994330.875000000000 29000000.012000080198 27999999.940999981016 3885431.961999997031 60309.556592875 2023-12-31T13:21:29.624435+00:00 19994330.875000000000 29000000.020999908447 28000000.041000008583 3890200.053000003099 60309.556604296 2023-12-31T13:21:30.611214+00:00 19994330.872000001371 28999999.997000098228 27999999.976000070572 3885826.028999999166 60309.556615898 2023-12-31T13:21:31.613608+00:00 19994330.872999999672 28999999.977000001818 27999999.980999950320 3882956.058999999892 60309.556627681 2023-12-31T13:21:32.631623+00:00 19994330.875999990851 28999999.985999941826 28000000.044999960810 3886414.937999994028 60309.556639102 2023-12-31T13:21:33.618401+00:00 19994330.873000010848 29000000.016999959946 27999999.984000090510 3880896.932999997865 60309.556650704 2023-12-31T13:21:34.620800+00:00 19994330.874000001699 28999999.994000080973 28000000.029999971390 3887600.914000004996 60309.556662305 2023-12-31T13:21:35.623194+00:00 19994330.875000000000 29000000.003999948502 27999999.922999981791 3886989.159000008833 60309.556673907 2023-12-31T13:21:36.625583+00:00 19994330.873999979347 28999999.999000068754 28000000.019000049680 3886706.880999996793 60309.556685328 2023-12-31T13:21:37.612357+00:00 19994330.874000009149 28999999.990999940783 28000000.018999930471 3883808.116999999154 60309.556696930 2023-12-31T13:21:38.614751+00:00 19994330.870999988168 29000000.041000008583 28000000.006999969482 3882778.067000002135 60309.556708532 2023-12-31T13:21:39.617146+00:00 19994330.875000000000 28999999.981000069529 28000000.004000071436 3886019.964000002015 60309.556720134 2023-12-31T13:21:40.619546+00:00 19994330.874000009149 29000000.002999901772 27999999.993000000715 3887250.056000009179 60309.556731735 2023-12-31T13:21:41.621946+00:00 19994330.872999999672 28999999.986000061035 28000000.011999990791 3887469.871999979019 60309.556743337 2023-12-31T13:21:42.624344+00:00 19994330.875000029802 28999999.975000020117 27999999.970000009984 3886273.054000020027 60309.556754939 2023-12-31T13:21:43.626738+00:00 19994330.870999988168 29000000.018999930471 28000000.021999999881 3886790.026999980211 60309.556766360 2023-12-31T13:21:44.613513+00:00 19994330.879000011832 29000000.026000000536 28000000.010000009090 3887135.973000019789 60309.556778143 2023-12-31T13:21:45.631531+00:00 19994330.871999979019 28999999.977000001818 28000000.007999990135 3887726.913999975193 60309.556789564 2023-12-31T13:21:46.618308+00:00 19994330.870999988168 29000000.021999988705 28000000.004999998957 3887105.042000025976 60309.556801165 2023-12-31T13:21:47.620711+00:00 19994330.875000000000 28999999.993000000715 27999999.980000019073 3888442.065999985207 60309.556812587 2023-12-31T13:21:48.607488+00:00 19994330.871999979019 28999999.988000020385 27999999.977000001818 3885693.976000010967 60309.556824369 2023-12-31T13:21:49.625501+00:00 19994330.874000009149 28999999.988999988884 27999999.985000010580 3886957.018999993801 60309.556835971 2023-12-31T13:21:50.627898+00:00 19994330.875999990851 29000000.035000000149 28000000.052999969572 3885736.055999993812 60309.556847392 2023-12-31T13:21:51.614673+00:00 19994330.872000038624 28999999.978999998420 28000000.004000011832 3887984.847999989986 60309.556859175 2023-12-31T13:21:52.632691+00:00 19994330.877999961376 28999999.991999980062 27999999.995999988168 3885536.948000013828 60309.556870596 2023-12-31T13:21:53.619469+00:00 19994330.874000009149 29000000.011000011116 27999999.954999979585 3887377.025000005960 60309.556882198 2023-12-31T13:21:54.621870+00:00 19994330.870000001043 28999999.990000009537 27999999.994000021368 3886565.143000007141 60309.556893619 2023-12-31T13:21:55.608647+00:00 19994330.873999949545 29000000.020999971777 28000000.068000018597 3888458.930999993812 60309.556905401 2023-12-31T13:21:56.626663+00:00 19994330.874000068754 28999999.986000001431 27999999.959999978542 3884903.033999979030 60309.556916822 2023-12-31T13:21:57.613433+00:00 19994330.873999949545 29000000.017000019550 27999999.998000029474 3887820.949000000954 60309.556928424 2023-12-31T13:21:58.615826+00:00 19994330.875000000000 28999999.990000009537 28000000.013000011444 3885520.994000018109 60309.556940206 2023-12-31T13:21:59.633839+00:00 19994330.871999979019 28999999.985000010580 27999999.944999929518 3885235.072999984026 60309.556951627 2023-12-31T13:22:00.620606+00:00 19994330.876000050455 29000000.001999970526 28000000.003000020981 3886339.881000012159 60309.556963229 2023-12-31T13:22:01.623006+00:00 19994330.871000051498 28999999.991999980062 28000000.042000059038 3886138.150999993086 60309.556974650 2023-12-31T13:22:02.609774+00:00 19994330.875000000000 29000000.029999971390 28000000.015999909490 3886693.957000017166 60309.556986433 2023-12-31T13:22:03.627798+00:00 19994330.876999970526 28999999.964000109583 28000000.004999998957 3884999.003999977838 60309.556997854 2023-12-31T13:22:04.614570+00:00 19994330.870000001043 29000000.026999950409 27999999.992000099272 3888273.990000010002 60309.557009456 2023-12-31T13:22:05.616967+00:00 19994330.873999949545 28999999.996999979019 27999999.995000001043 3886204.974000006914 60309.557021057 2023-12-31T13:22:06.619366+00:00 19994330.876000050455 29000000.006999969482 28000000.015999909490 3880755.049999982119 60309.557032659 2023-12-31T13:22:07.621765+00:00 19994330.870999928564 29000000.004999998957 27999999.990000009537 3884073.944000006188 60309.557044261 2023-12-31T13:22:08.624175+00:00 19994330.876000050455 28999999.998000029474 27999999.999000068754 3886297.041000009049 60309.557055863 2023-12-31T13:22:09.626574+00:00 19994330.873000029474 28999999.976000070572 27999999.991999980062 3885193.035999984015 60309.557067465 2023-12-31T13:22:10.628970+00:00 19994330.873999949545 29000000.002999901772 28000000.026000019163 3886057.053000003099 60309.557078992 2023-12-31T13:22:11.624859+00:00 19994330.873000029474 29000000.035000089556 27999999.981999989599 3884034.800999999046 60309.557090594 2023-12-31T13:22:12.627256+00:00 19994330.873000029474 28999999.981999989599 27999999.970999959856 3886401.044000000227 60309.557102014 2023-12-31T13:22:13.614035+00:00 19994330.873999949545 28999999.982999920845 28000000.055999990553 3886043.166999996174 60309.557113616 2023-12-31T13:22:14.616433+00:00 19994330.873000029474 29000000.001000050455 27999999.927999969572 3887178.895000011194 60309.557125218 2023-12-31T13:22:15.618830+00:00 19994330.873999949545 28999999.993000030518 28000000.036000009626 3887200.019999980927 60309.557136820 2023-12-31T13:22:16.621230+00:00 19994330.878000020981 29000000.013000011444 27999999.983000040054 3883036.972000002861 60309.557148241 2023-12-31T13:22:17.608013+00:00 19994330.871000051498 29000000.000999931246 28000000.016999959946 3885502.004999995232 60309.557160024 2023-12-31T13:22:18.626027+00:00 19994330.873999949545 28999999.998000029474 27999999.965999960899 3889361.004000008106 60309.557171625 2023-12-31T13:22:19.628420+00:00 19994330.873999949545 29000000.011999960989 28000000.004999998957 3888009.967000008095 60309.557183046 2023-12-31T13:22:20.615189+00:00 19994330.870000001043 28999999.978000041097 28000000.028000000864 3884435.953999996185 60309.557194648 2023-12-31T13:22:21.617566+00:00 19994330.878000020981 29000000.013000000268 28000000.002000000328 3885518.046000003815 60309.557206249 2023-12-31T13:22:22.619954+00:00 19994330.871000051498 28999999.986000001431 27999999.996999990195 3882197.965000032913 60309.557217851 2023-12-31T13:22:23.622361+00:00 19994330.874000001699 29000000.029999990016 27999999.978000000119 3883260.100999950897 60309.557229273 2023-12-31T13:22:24.609140+00:00 19994330.875999998301 28999999.974000010639 28000000.011000011116 3887851.094000041019 60309.557241055 2023-12-31T13:22:25.627169+00:00 19994330.870000001043 29000000.017999991775 28000000.049999978393 3880336.881999969017 60309.557252657 2023-12-31T13:22:26.629564+00:00 19994330.875999990851 28999999.978999998420 27999999.925999999046 3884852.034000039101 60309.557264078 2023-12-31T13:22:27.616341+00:00 19994330.874000009149 29000000.002000000328 28000000.034000039101 3886696.900999962818 60309.557275680 2023-12-31T13:22:28.618748+00:00 19994330.870999988168 29000000.028000000864 28000000.013999998569 3881440.092999995220 60309.557287282 2023-12-31T13:22:29.621147+00:00 19994330.877000000328 28999999.969000011683 27999999.972999989986 3890840.043000041973 60309.557298884 2023-12-31T13:22:30.623545+00:00 19994330.874000009149 29000000.020999971777 28000000.022999998182 3885450.898000001907 60309.557310305 2023-12-31T13:22:31.610322+00:00 19994330.869999971241 28999999.976000010967 27999999.962000008672 3888550.028999983799 60309.557322087 2023-12-31T13:22:32.628342+00:00 19994330.878000020981 29000000.023999989033 28000000.074999991804 3888003.010999978054 60309.557333509 2023-12-31T13:22:33.615121+00:00 19994330.870999988168 28999999.970000028610 27999999.933999959379 3884333.063000022899 60309.557345110 2023-12-31T13:22:34.617514+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3884982.941999971867 60309.557356712 2023-12-31T13:22:35.619913+00:00 19994330.873999979347 29000000.000999990851 27999999.996999979019 3888742.989000021946 60309.557368314 2023-12-31T13:22:36.622318+00:00 19994330.873000029474 29000000.004000011832 27999999.997000038624 3886645.893000007141 60309.557379916 2023-12-31T13:22:37.624721+00:00 19994330.875000000000 28999999.999000009149 27999999.981999989599 3889422.106999992859 60309.557391337 2023-12-31T13:22:38.611497+00:00 19994330.875999990851 29000000.022999998182 28000000.039000030607 3880687.990000010002 60309.557403119 2023-12-31T13:22:39.629516+00:00 19994330.870999988168 28999999.966000020504 27999999.973999980837 3884658.947999954224 60309.557414541 2023-12-31T13:22:40.616293+00:00 19994330.877000030130 29000000.018999930471 28000000.034000039101 3886696.013000010978 60309.557426143 2023-12-31T13:22:41.618690+00:00 19994330.870000001043 28999999.980000019073 27999999.962999939919 3883824.985000013839 60309.557437744 2023-12-31T13:22:42.621085+00:00 19994330.875999990851 29000000.041000008583 28000000.006000038236 3889857.044000030030 60309.557449346 2023-12-31T13:22:43.623491+00:00 19994330.871999979019 28999999.953999999911 27999999.971999999136 3885329.937999964226 60309.557460767 2023-12-31T13:22:44.610264+00:00 19994330.875000000000 29000000.042999979109 28000000.047999981791 3885914.060000001919 60309.557472369 2023-12-31T13:22:45.612659+00:00 19994330.871999979019 28999999.999000068754 28000000.003000020981 3887832.958999990951 60309.557484151 2023-12-31T13:22:46.630682+00:00 19994330.875000000000 28999999.990999940783 28000000.006999969482 3888061.054000020027 60309.557495573 2023-12-31T13:22:47.617448+00:00 19994330.871000051498 28999999.970000028610 27999999.953999999911 3886514.907000004780 60309.557507174 2023-12-31T13:22:48.619845+00:00 19994330.875999990851 29000000.031000021845 28000000.049000021070 3889565.150999962818 60309.557518776 2023-12-31T13:22:49.622250+00:00 19994330.873999949545 29000000.018000010401 28000000.005999919027 3887950.019000052940 60309.557530378 2023-12-31T13:22:50.624651+00:00 19994330.874000068754 28999999.967999938875 27999999.924000021070 3892434.902999997139 60309.557541905 2023-12-31T13:22:51.620542+00:00 19994330.873999949545 28999999.981999989599 27999999.996999979019 3893854.949000000954 60309.557553506 2023-12-31T13:22:52.622940+00:00 19994330.870000001043 29000000.025000099093 28000000.050000071526 3887135.080999969970 60309.557564927 2023-12-31T13:22:53.609717+00:00 19994330.878000020981 29000000.008999940008 27999999.991999980062 3892700.870999991894 60309.557576529 2023-12-31T13:22:54.612119+00:00 19994330.871999979019 28999999.971999999136 28000000.036999940872 3889019.097999989986 60309.557588312 2023-12-31T13:22:55.630140+00:00 19994330.876000050455 28999999.986999988556 27999999.986000061035 3888875.004999995232 60309.557599733 2023-12-31T13:22:56.616916+00:00 19994330.875000000000 29000000.014000058174 27999999.975000020117 3886706.983000040054 60309.557611335 2023-12-31T13:22:57.619321+00:00 19994330.870999928564 29000000.009999990463 28000000.028000000864 3888932.953000009060 60309.557622937 2023-12-31T13:22:58.621714+00:00 19994330.876999970526 29000000.008000001311 27999999.978000000119 3890042.122999966145 60309.557634538 2023-12-31T13:22:59.624110+00:00 19994330.872000098228 29000000.002999998629 28000000.024999998510 3891190.960000038147 60309.557646024 2023-12-31T13:23:00.616450+00:00 19994330.870999928564 28999999.964999999851 27999999.974000010639 3886357.005999981891 60309.557657631 2023-12-31T13:23:01.619351+00:00 19994330.876000050455 29000000.017999991775 27999999.998999979347 3885121.936999977101 60309.557669052 2023-12-31T13:23:02.606130+00:00 19994330.873000029474 28999999.990000009537 27999999.993000000715 3889551.046000003815 60309.557680835 2023-12-31T13:23:03.624151+00:00 19994330.872999910265 29000000.026999980211 27999999.998000029474 3892823.957000017166 60309.557692437 2023-12-31T13:23:04.626542+00:00 19994330.876000050455 28999999.999000009149 28000000.037000000477 3886051.959999979008 60309.557703858 2023-12-31T13:23:05.613315+00:00 19994330.871999979019 28999999.992000009865 27999999.959999978542 3891750.974000037182 60309.557715640 2023-12-31T13:23:06.631336+00:00 19994330.871999979019 28999999.995999988168 28000000.021000001580 3890998.064999998081 60309.557727061 2023-12-31T13:23:07.618110+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3890963.032000004780 60309.557738663 2023-12-31T13:23:08.620510+00:00 19994330.871000051498 29000000.022999998182 27999999.971999999136 3887456.027999997139 60309.557750084 2023-12-31T13:23:09.607293+00:00 19994330.878000020981 28999999.976000010967 28000000.009999990463 3893124.983999968041 60309.557761867 2023-12-31T13:23:10.625307+00:00 19994330.871999979019 29000000.032999988645 28000000.032000008970 3887060.967000008095 60309.557773288 2023-12-31T13:23:11.612084+00:00 19994330.876999970526 29000000.008999999613 27999999.967999991030 3886278.027999997139 60309.557784890 2023-12-31T13:23:12.614482+00:00 19994330.873999949545 28999999.984999950975 28000000.029999971390 3889424.993000030983 60309.557796672 2023-12-31T13:23:13.632497+00:00 19994330.873000029474 29000000.008000019938 28000000.002000030130 3890908.074999988079 60309.557808094 2023-12-31T13:23:14.619275+00:00 19994330.874000068754 28999999.981999989599 27999999.945999979973 3889122.897000014782 60309.557819695 2023-12-31T13:23:15.621674+00:00 19994330.870999928564 28999999.997000038624 28000000.019999980927 3885859.949000000954 60309.557831116 2023-12-31T13:23:16.608453+00:00 19994330.874000068754 29000000.005999978632 27999999.989000078291 3893649.068999946117 60309.557842899 2023-12-31T13:23:17.626468+00:00 19994330.875999998301 29000000.006000038236 28000000.032999988645 3887628.993000030983 60309.557854320 2023-12-31T13:23:18.613238+00:00 19994330.870999999344 28999999.979999899864 27999999.958999991417 3887812.996999979019 60309.557865922 2023-12-31T13:23:19.615635+00:00 19994330.879999998957 29000000.009000059217 28000000.028000000864 3891019.003000020981 60309.557877523 2023-12-31T13:23:20.618029+00:00 19994330.871999990195 28999999.998999949545 28000000.004999998957 3892008.000000000000 60309.557889125 2023-12-31T13:23:21.620427+00:00 19994330.871999990195 28999999.988000039011 27999999.975999951363 3889721.986999989022 60309.557900727 2023-12-31T13:23:22.622832+00:00 19994330.871999990195 29000000.000000000000 28000000.022999998182 3889491.016000031959 60309.557912149 2023-12-31T13:23:23.609616+00:00 19994330.874000009149 28999999.985000010580 27999999.955999970436 3887274.954999924172 60309.557923931 2023-12-31T13:23:24.627631+00:00 19994330.872999999672 29000000.044999960810 28000000.019000049680 3890550.060000061989 60309.557935352 2023-12-31T13:23:25.614410+00:00 19994330.875000000000 28999999.993000030518 28000000.008999940008 3891397.069999932777 60309.557946954 2023-12-31T13:23:26.616805+00:00 19994330.874000009149 28999999.962000008672 28000000.025000099093 3887376.912000060081 60309.557958555 2023-12-31T13:23:27.619207+00:00 19994330.875999990851 29000000.044000029564 28000000.013000011444 3884128.949000000954 60309.557970157 2023-12-31T13:23:28.621605+00:00 19994330.870999988168 28999999.986999988556 27999999.978999968618 3891784.023000001907 60309.557981579 2023-12-31T13:23:29.608377+00:00 19994330.874000009149 28999999.996999979019 27999999.980000019073 3887213.057999968994 60309.557993361 2023-12-31T13:23:30.626401+00:00 19994330.873000029474 29000000.021000031382 28000000.029999971390 3890076.027999997139 60309.558004963 2023-12-31T13:23:31.628801+00:00 19994330.872999969870 28999999.958999991417 27999999.949000000954 3889610.919000030030 60309.558016384 2023-12-31T13:23:32.615565+00:00 19994330.873000029474 29000000.014999989420 28000000.013999938965 3887141.108999968041 60309.558027986 2023-12-31T13:23:33.617963+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3892188.958000063896 60309.558039587 2023-12-31T13:23:34.620358+00:00 19994330.871999979019 29000000.022999998182 28000000.044000029564 3886745.990999937057 60309.558051189 2023-12-31T13:23:35.622759+00:00 19994330.875999990851 28999999.991000000387 27999999.965999960899 3887405.994000076782 60309.558062716 2023-12-31T13:23:36.618652+00:00 19994330.873000029474 29000000.000000000000 27999999.993999999017 3884159.020999907982 60309.558074393 2023-12-31T13:23:37.627559+00:00 19994330.876999970526 29000000.018999990076 28000000.021000009030 3885836.999000072014 60309.558085739 2023-12-31T13:23:38.607831+00:00 19994330.873000029474 28999999.978000000119 27999999.979999989271 3886693.893999934196 60309.558097521 2023-12-31T13:23:39.625847+00:00 19994330.871999979019 29000000.007000010461 28000000.015000019222 3885774.063000082970 60309.558109123 2023-12-31T13:23:40.628244+00:00 19994330.870000001043 28999999.995999988168 27999999.978999998420 3885046.038999915123 60309.558120544 2023-12-31T13:23:41.615024+00:00 19994330.878000020981 29000000.028000000864 28000000.013999998569 3884766.041000009049 60309.558132146 2023-12-31T13:23:42.617424+00:00 19994330.870999988168 28999999.986000001431 27999999.998999979347 3880935.950000048149 60309.558143748 2023-12-31T13:23:43.619828+00:00 19994330.878000020981 28999999.986999988556 27999999.994000021368 3889039.967999935150 60309.558155350 2023-12-31T13:23:44.622231+00:00 19994330.871999979019 29000000.006000008434 27999999.992999970913 3888097.149000049103 60309.558166771 2023-12-31T13:23:45.609008+00:00 19994330.873999949545 28999999.998000029474 27999999.995999988168 3885503.837999939919 60309.558178553 2023-12-31T13:23:46.627022+00:00 19994330.874000068754 29000000.006999969482 28000000.033000048250 3886636.015000104904 60309.558189975 2023-12-31T13:23:47.613796+00:00 19994330.870999928564 28999999.990000009537 27999999.954999979585 3880896.972000002861 60309.558201576 2023-12-31T13:23:48.616183+00:00 19994330.873000029474 28999999.994000021368 28000000.022999998182 3884257.941999911796 60309.558213178 2023-12-31T13:23:49.618586+00:00 19994330.879000071436 29000000.003999948502 27999999.949000000954 3888621.031000018120 60309.558224780 2023-12-31T13:23:50.620989+00:00 19994330.869999889284 29000000.005000051111 28000000.023999989033 3885039.042999982834 60309.558236382 2023-12-31T13:23:51.623390+00:00 19994330.875000000000 28999999.991000000387 27999999.975000020117 3889098.040000081062 60309.558247803 2023-12-31T13:23:52.610169+00:00 19994330.878000020981 29000000.032000008970 28000000.048999968916 3884088.962000011932 60309.558259585 2023-12-31T13:23:53.628189+00:00 19994330.870000001043 28999999.971999939531 27999999.958000000566 3885162.942999958992 60309.558271007 2023-12-31T13:23:54.614961+00:00 19994330.873000029474 29000000.014000058174 28000000.074000060558 3889091.116999983788 60309.558282608 2023-12-31T13:23:55.617353+00:00 19994330.873000029474 29000000.001999970526 28000000.003999948502 3885292.001999973785 60309.558294029 2023-12-31T13:23:56.604132+00:00 19994330.873999949545 28999999.985000010580 27999999.978999968618 3884531.004999995232 60309.558305812 2023-12-31T13:23:57.622152+00:00 19994330.875000000000 28999999.998000029474 28000000.040000081062 3884517.952000021935 60309.558317414 2023-12-31T13:23:58.624552+00:00 19994330.873000029474 28999999.997999910265 27999999.955999970436 3890376.967000008095 60309.558328835 2023-12-31T13:23:59.611326+00:00 19994330.876000050455 29000000.012000080198 27999999.977999929339 3883222.024999976158 60309.558340617 2023-12-31T13:24:00.629337+00:00 19994330.871999979019 29000000.010999921709 28000000.044000029564 3885086.078000069130 60309.558352038 2023-12-31T13:24:01.616116+00:00 19994330.873999949545 28999999.995000001043 27999999.965999960899 3887504.000999927986 60309.558363640 2023-12-31T13:24:02.618511+00:00 19994330.874000068754 28999999.985000010580 28000000.025000099093 3888060.994000076782 60309.558375242 2023-12-31T13:24:03.620912+00:00 19994330.872999910265 28999999.988000039011 27999999.962000008672 3886833.980999947060 60309.558386844 2023-12-31T13:24:04.623309+00:00 19994330.873000029474 29000000.016999959946 28000000.006999969482 3883312.988999962807 60309.558398265 2023-12-31T13:24:05.610084+00:00 19994330.876000050455 29000000.011000040919 28000000.000000000000 3888760.949000000954 60309.558409867 2023-12-31T13:24:06.612485+00:00 19994330.870999928564 29000000.031000021845 27999999.998999949545 3885546.063000082970 60309.558421649 2023-12-31T13:24:07.630502+00:00 19994330.879000071436 28999999.972999930382 28000000.045000080019 3886854.865000010002 60309.558433070 2023-12-31T13:24:08.617277+00:00 19994330.868999961764 29000000.020000100136 27999999.982999920845 3888544.100999950897 60309.558444672 2023-12-31T13:24:09.619673+00:00 19994330.875000000000 28999999.980999950320 27999999.950999978930 3890966.998000026215 60309.558456274 2023-12-31T13:24:10.622073+00:00 19994330.875000000000 28999999.970000028610 28000000.026000019163 3890999.917999982834 60309.558467876 2023-12-31T13:24:11.624475+00:00 19994330.872000001371 28999999.998000029474 27999999.970000028610 3885969.159000039101 60309.558479297 2023-12-31T13:24:12.611245+00:00 19994330.875000000000 29000000.035000000149 28000000.070999979973 3883694.867999910843 60309.558490898 2023-12-31T13:24:13.613638+00:00 19994330.872000008821 28999999.969999998808 27999999.965000029653 3880645.103000044823 60309.558502500 2023-12-31T13:24:14.616030+00:00 19994330.875999990851 29000000.017999999225 28000000.037000000477 3884030.955999969970 60309.558514102 2023-12-31T13:24:15.618427+00:00 19994330.875000000000 28999999.961000010371 27999999.971000000834 3881915.101000071038 60309.558525704 2023-12-31T13:24:16.620823+00:00 19994330.870000001043 29000000.043000001460 27999999.993000000715 3883892.909999967087 60309.558537306 2023-12-31T13:24:17.623225+00:00 19994330.877000000328 28999999.967000011355 28000000.006999999285 3886951.916999936104 60309.558548908 2023-12-31T13:24:18.625634+00:00 19994330.872999999672 29000000.007999990135 27999999.976000010967 3880225.981000065804 60309.558560434 2023-12-31T13:24:19.621524+00:00 19994330.870999988168 29000000.034000009298 28000000.033999979496 3882976.041999936104 60309.558572036 2023-12-31T13:24:20.623919+00:00 19994330.877000000328 28999999.978999998420 28000000.006000008434 3885087.041000009049 60309.558583457 2023-12-31T13:24:21.610696+00:00 19994330.872000008821 28999999.994999971241 27999999.956999991089 3877381.007000089157 60309.558595059 2023-12-31T13:24:22.613094+00:00 19994330.875000000000 29000000.018999990076 28000000.006999999285 3884606.972999929916 60309.558606661 2023-12-31T13:24:23.615490+00:00 19994330.871999979019 28999999.989000018686 28000000.009999990463 3880521.001999973785 60309.558618262 2023-12-31T13:24:24.617896+00:00 19994330.874000009149 28999999.989000018686 27999999.984000030905 3883067.050000071991 60309.558629865 2023-12-31T13:24:25.620298+00:00 19994330.875999990851 29000000.014999989420 28000000.034999970347 3888563.056999921799 60309.558641466 2023-12-31T13:24:26.622695+00:00 19994330.872000038624 28999999.974999960512 27999999.962999999523 3881034.862000108231 60309.558653068 2023-12-31T13:24:27.625094+00:00 19994330.872999969870 29000000.021000031382 28000000.039000030607 3883621.149999976158 60309.558664489 2023-12-31T13:24:28.611867+00:00 19994330.875000000000 29000000.037999991328 27999999.983999971300 3887687.992999910843 60309.558676091 2023-12-31T13:24:29.614262+00:00 19994330.870999988168 28999999.937000039965 27999999.982000049204 3879331.948000072967 60309.558687693 2023-12-31T13:24:30.616659+00:00 19994330.874000009149 29000000.012000020593 27999999.998999949545 3891635.972000002861 60309.558699295 2023-12-31T13:24:31.619063+00:00 19994330.875999990851 29000000.008999940008 28000000.011000040919 3884719.021000028122 60309.558710716 2023-12-31T13:24:32.605841+00:00 19994330.876000050455 29000000.014999989420 28000000.014999989420 3885146.944000006188 60309.558722498 2023-12-31T13:24:33.623858+00:00 19994330.870999988168 28999999.968999978155 27999999.965000029653 3883856.970999956131 60309.558734100 2023-12-31T13:24:34.626251+00:00 19994330.875000000000 29000000.029000040144 28000000.054999951273 3891141.059000014793 60309.558745521 2023-12-31T13:24:35.613027+00:00 19994330.871999979019 28999999.985000010580 27999999.970999959856 3888707.930999993812 60309.558757304 2023-12-31T13:24:36.631046+00:00 19994330.876000050455 29000000.034000039101 27999999.978000041097 3888974.072000027169 60309.558768725 2023-12-31T13:24:37.617822+00:00 19994330.872999910265 28999999.967999938875 28000000.004000071436 3882880.978999971878 60309.558780327 2023-12-31T13:24:38.620225+00:00 19994330.874000068754 29000000.004999998957 28000000.057999968529 3887296.080999969970 60309.558791748 2023-12-31T13:24:39.607003+00:00 19994330.873999949545 29000000.013000011444 27999999.916999939829 3884323.866999983788 60309.558803530 2023-12-31T13:24:40.625021+00:00 19994330.871000051498 28999999.968000050634 27999999.993000030518 3883720.126999973785 60309.558814951 2023-12-31T13:24:41.611792+00:00 19994330.875999931246 29000000.018999930471 28000000.078000068665 3884774.925999999046 60309.558826553 2023-12-31T13:24:42.614191+00:00 19994330.875000000000 28999999.996000051498 27999999.941999908537 3884822.966000080109 60309.558838336 2023-12-31T13:24:43.632214+00:00 19994330.872000098228 28999999.996999979019 28000000.001999970526 3885461.118999958038 60309.558849757 2023-12-31T13:24:44.618985+00:00 19994330.873999949545 29000000.018000010401 28000000.041000008583 3887316.876999973785 60309.558861359 2023-12-31T13:24:45.621385+00:00 19994330.873000029474 28999999.975000020117 27999999.999000068754 3888502.080000042915 60309.558872780 2023-12-31T13:24:46.608169+00:00 19994330.875999931246 29000000.007999900728 27999999.985000010580 3885944.889999986161 60309.558884562 2023-12-31T13:24:47.626189+00:00 19994330.874000068754 29000000.008000019938 28000000.015999909490 3888741.006000041962 60309.558895983 2023-12-31T13:24:48.612958+00:00 19994330.870000001043 28999999.986999988556 27999999.999000068754 3888188.106999992859 60309.558907585 2023-12-31T13:24:49.615349+00:00 19994330.876999970526 29000000.008000001311 27999999.958999991417 3889573.046999930870 60309.558919187 2023-12-31T13:24:50.617732+00:00 19994330.873000029474 28999999.980999998748 28000000.009999990463 3887600.902000070084 60309.558930789 2023-12-31T13:24:51.620127+00:00 19994330.872999910265 29000000.013000000268 28000000.047999981791 3889284.972000002861 60309.558942391 2023-12-31T13:24:52.622532+00:00 19994330.875000000000 28999999.993999999017 27999999.951000001281 3885868.026000022888 60309.558953811 2023-12-31T13:24:53.609301+00:00 19994330.871000051498 29000000.032999988645 28000000.056000001729 3882876.055999993812 60309.558965594 2023-12-31T13:24:54.627324+00:00 19994330.876000050455 28999999.977000001818 27999999.971999999136 3890160.011999965180 60309.558977015 2023-12-31T13:24:55.614097+00:00 19994330.873999949545 28999999.969999998808 28000000.018999990076 3885365.011999965180 60309.558988617 2023-12-31T13:24:56.616497+00:00 19994330.871999979019 29000000.050999999046 28000000.000999998301 3891840.971000074875 60309.559000219 2023-12-31T13:24:57.618895+00:00 19994330.878000020981 28999999.974000010639 27999999.940000001341 3885442.945999979973 60309.559011821 2023-12-31T13:24:58.621289+00:00 19994330.871999979019 29000000.010999981314 28000000.015999998897 3885283.000999927986 60309.559023347 2023-12-31T13:24:59.617183+00:00 19994330.873000029474 29000000.011000040919 28000000.062000010163 3888424.054000020027 60309.559035024 2023-12-31T13:25:00.626088+00:00 19994330.876000050455 28999999.993999961764 27999999.977000001818 3892032.998000026215 60309.559046626 2023-12-31T13:25:01.628489+00:00 19994330.871999979019 28999999.971000019461 27999999.973999980837 3887321.957000017166 60309.559058153 2023-12-31T13:25:02.624379+00:00 19994330.875999931246 29000000.023999989033 28000000.013999998569 3887637.019999980927 60309.559069755 2023-12-31T13:25:03.626777+00:00 19994330.872000098228 29000000.006000038236 27999999.980000019073 3885943.013000010978 60309.559081175 2023-12-31T13:25:04.613549+00:00 19994330.872999999672 28999999.983999971300 27999999.989000018686 3887258.924000024796 60309.559092777 2023-12-31T13:25:05.615940+00:00 19994330.877000000328 28999999.995000001043 28000000.034999970347 3885855.033999919891 60309.559104379 2023-12-31T13:25:06.618340+00:00 19994330.870000001043 29000000.005999978632 27999999.971999999136 3886166.025000094902 60309.559115981 2023-12-31T13:25:07.620739+00:00 19994330.871000010520 29000000.027000069618 28000000.023999989033 3890739.031999946106 60309.559127402 2023-12-31T13:25:08.607513+00:00 19994330.877000000328 28999999.970999959856 27999999.973000049591 3887519.924999951851 60309.559139184 2023-12-31T13:25:09.625527+00:00 19994330.870999988168 29000000.037999991328 28000000.024999979883 3886399.008000016212 60309.559150605 2023-12-31T13:25:10.612297+00:00 19994330.876999989152 28999999.988999959081 27999999.980000019073 3890721.108000040054 60309.559162207 2023-12-31T13:25:11.614691+00:00 19994330.874000009149 28999999.993000030518 28000000.047999981791 3884835.902999997139 60309.559173809 2023-12-31T13:25:12.617089+00:00 19994330.872999999672 28999999.978000041097 27999999.947000030428 3885554.996999979019 60309.559185411 2023-12-31T13:25:13.619480+00:00 19994330.876000020653 29000000.026000019163 28000000.033999919891 3887338.981000065804 60309.559197012 2023-12-31T13:25:14.621878+00:00 19994330.870999988168 28999999.978999968618 27999999.968000050634 3884612.029999970924 60309.559208434 2023-12-31T13:25:15.608655+00:00 19994330.872000008821 28999999.998000029474 28000000.019000049680 3881869.962999939919 60309.559220216 2023-12-31T13:25:16.626670+00:00 19994330.873999979347 29000000.022999998182 28000000.005999919027 3891189.104000092018 60309.559231637 2023-12-31T13:25:17.613441+00:00 19994330.876999970526 28999999.968999978155 27999999.967000011355 3891947.967000008095 60309.559243239 2023-12-31T13:25:18.615835+00:00 19994330.873000029474 29000000.011999960989 28000000.009000059217 3887603.923999906052 60309.559254660 2023-12-31T13:25:19.602613+00:00 19994330.874000009149 29000000.006999969482 28000000.007999900728 3889957.109000086784 60309.559266442 2023-12-31T13:25:20.620640+00:00 19994330.872999969870 28999999.986999988556 27999999.983000040054 3888315.962999939919 60309.559278044 2023-12-31T13:25:21.623045+00:00 19994330.876000050455 28999999.981000069529 28000000.018000010401 3888384.070000051986 60309.559289466 2023-12-31T13:25:22.609825+00:00 19994330.870000001043 28999999.995000001043 27999999.963000059128 3886191.862999916077 60309.559301248 2023-12-31T13:25:23.627845+00:00 19994330.872999969870 29000000.046000000089 28000000.057999968529 3887936.022000073921 60309.559312669 2023-12-31T13:25:24.614617+00:00 19994330.877000030130 28999999.965000029653 27999999.919999960810 3888667.008999944199 60309.559324271 2023-12-31T13:25:25.617011+00:00 19994330.871999979019 29000000.036999940872 28000000.068000078201 3884766.973000050057 60309.559335692 2023-12-31T13:25:26.603787+00:00 19994330.875000000000 28999999.984000001103 27999999.981999989599 3884343.044000030030 60309.559347474 2023-12-31T13:25:27.621810+00:00 19994330.874000009149 29000000.021000001580 28000000.050999999046 3886157.998999952804 60309.559358896 2023-12-31T13:25:28.608585+00:00 19994330.870999988168 28999999.980999998748 27999999.942999958992 3888264.100999950897 60309.559370497 2023-12-31T13:25:29.610976+00:00 19994330.875999990851 28999999.973000001162 28000000.003999948502 3885372.916000009049 60309.559382280 2023-12-31T13:25:30.628989+00:00 19994330.869999948889 29000000.024000000209 28000000.020000100136 3886364.037000060081 60309.559393701 2023-12-31T13:25:31.615755+00:00 19994330.877000089735 29000000.004999998957 27999999.954999998212 3888261.944000006188 60309.559405303 2023-12-31T13:25:32.618153+00:00 19994330.873999949545 28999999.982999980450 28000000.063000001013 3887979.003999948967 60309.559416905 2023-12-31T13:25:33.620550+00:00 19994330.871999979019 29000000.005000028759 27999999.945999991149 3883625.019999980927 60309.559428507 2023-12-31T13:25:34.622949+00:00 19994330.876999970526 29000000.021999981254 28000000.079000011086 3888371.917999982834 60309.559439927 2023-12-31T13:25:35.609719+00:00 19994330.874000068754 28999999.978000018746 27999999.910999979824 3887739.122000098228 60309.559451529 2023-12-31T13:25:36.612119+00:00 19994330.873999949545 29000000.002999961376 28000000.048999991268 3886142.931999921799 60309.559463131 2023-12-31T13:25:37.614513+00:00 19994330.874000068754 29000000.018000010401 28000000.006000008434 3885091.088999987114 60309.559474733 2023-12-31T13:25:38.616906+00:00 19994330.870000001043 28999999.976000010967 27999999.946000009775 3885337.919000030030 60309.559486334 2023-12-31T13:25:39.619300+00:00 19994330.873999949545 29000000.030000030994 28000000.085000008345 3885431.047999978065 60309.559497936 2023-12-31T13:25:40.621699+00:00 19994330.876000050455 28999999.967999991030 27999999.939000010490 3883916.948000072967 60309.559509538 2023-12-31T13:25:41.624095+00:00 19994330.871999979019 29000000.021999958903 28000000.030999958515 3884997.898999928962 60309.559521065 2023-12-31T13:25:42.619986+00:00 19994330.878999948502 28999999.985000010580 28000000.008000019938 3885148.055999999866 60309.559532667 2023-12-31T13:25:43.622384+00:00 19994330.866999980062 29000000.004000011832 27999999.992999970913 3886221.938000000082 60309.559544087 2023-12-31T13:25:44.609159+00:00 19994330.881000038236 29000000.009999990463 27999999.983000040054 3886114.114999998827 60309.559555689 2023-12-31T13:25:45.611556+00:00 19994330.868999961764 28999999.991000059992 28000000.013999998569 3885194.008000000846 60309.559567291 2023-12-31T13:25:46.613952+00:00 19994330.872000098228 29000000.000000000000 27999999.949999991804 3887742.030000001192 60309.559578893 2023-12-31T13:25:47.616341+00:00 19994330.871999979019 29000000.002999901772 28000000.024999979883 3885413.937999996822 60309.559590495 2023-12-31T13:25:48.618732+00:00 19994330.876999970526 28999999.990000009537 28000000.010000050068 3886911.006000000983 60309.559602097 2023-12-31T13:25:49.621130+00:00 19994330.875000000000 29000000.000000000000 27999999.966000020504 3883468.951000000816 60309.559613698 2023-12-31T13:25:50.623524+00:00 19994330.875000000000 28999999.987000111490 27999999.972999930382 3885926.142999999225 60309.559625119 2023-12-31T13:25:51.610294+00:00 19994330.870000001043 29000000.004999998957 28000000.052000049502 3885848.906999997795 60309.559636721 2023-12-31T13:25:52.612686+00:00 19994330.875999931246 29000000.017999891192 28000000.008000019938 3888745.026000001002 60309.559648323 2023-12-31T13:25:53.615082+00:00 19994330.874000068754 29000000.000000000000 28000000.022999998182 3881282.984999998938 60309.559659924 2023-12-31T13:25:54.617476+00:00 19994330.870999928564 28999999.970000028610 27999999.979999899864 3889528.037000000011 60309.559671346 2023-12-31T13:25:55.604254+00:00 19994330.877000089735 29000000.031000021845 28000000.004000071436 3889418.973999998998 60309.559683128 2023-12-31T13:25:56.622273+00:00 19994330.871999979019 29000000.001000050455 27999999.970999959856 3885998.072999998927 60309.559694730 2023-12-31T13:25:57.624677+00:00 19994330.873999949545 28999999.967000011355 28000000.024000048637 3886451.855000004172 60309.559706151 2023-12-31T13:25:58.611452+00:00 19994330.875000000000 29000000.039999961853 28000000.052999969572 3883287.015999995172 60309.559717934 2023-12-31T13:25:59.629473+00:00 19994330.870999999344 28999999.998999949545 27999999.937000039965 3885259.013000003994 60309.559729354 2023-12-31T13:26:00.616230+00:00 19994330.877000000328 29000000.000000000000 28000000.011999960989 3884652.039000004996 60309.559740956 2023-12-31T13:26:01.618631+00:00 19994330.875000000000 28999999.986000061035 28000000.032999988645 3882811.026999995112 60309.559752378 2023-12-31T13:26:02.605410+00:00 19994330.868999999017 29000000.000999931246 27999999.993000030518 3881406.913000002969 60309.559764160 2023-12-31T13:26:03.623435+00:00 19994330.877000000328 28999999.999000001699 27999999.950000051409 3886332.133000000846 60309.559775581 2023-12-31T13:26:04.610210+00:00 19994330.871000010520 28999999.997999999672 27999999.996999979019 3884252.851999998093 60309.559787183 2023-12-31T13:26:05.612613+00:00 19994330.875000000000 29000000.006999999285 28000000.032999988645 3885350.019999995828 60309.559798966 2023-12-31T13:26:06.630631+00:00 19994330.876999970526 29000000.002000000328 28000000.003000020981 3886162.078999996185 60309.559810387 2023-12-31T13:26:07.617409+00:00 19994330.870000001043 28999999.989999990910 27999999.992999911308 3883379.954000011086 60309.559821988 2023-12-31T13:26:08.619806+00:00 19994330.874000009149 28999999.984000001103 27999999.986999988556 3886953.938999996055 60309.559833409 2023-12-31T13:26:09.606581+00:00 19994330.875000000000 29000000.004999998957 28000000.021000001580 3881939.091999993194 60309.559845192 2023-12-31T13:26:10.624605+00:00 19994330.872999999672 29000000.011999990791 27999999.963999990374 3884816.041000009049 60309.559856613 2023-12-31T13:26:11.611379+00:00 19994330.871999979019 29000000.012000020593 28000000.025000009686 3888838.000000000000 60309.559868215 2023-12-31T13:26:12.613778+00:00 19994330.874000009149 28999999.986999988556 27999999.986999999732 3888928.906000003219 60309.559879817 2023-12-31T13:26:13.616173+00:00 19994330.875999990851 29000000.004999998957 27999999.996000010520 3890701.047999992967 60309.559891419 2023-12-31T13:26:14.618577+00:00 19994330.875000000000 28999999.994000021368 28000000.035000000149 3885059.951000005007 60309.559903021 2023-12-31T13:26:15.620979+00:00 19994330.870000001043 29000000.005999978632 28000000.006999999285 3886074.046000003815 60309.559914442 2023-12-31T13:26:16.607753+00:00 19994330.874000009149 28999999.999000009149 27999999.981999989599 3885755.003000006080 60309.559926224 2023-12-31T13:26:17.625780+00:00 19994330.876999970526 28999999.999000009149 28000000.000000000000 3886169.972999989986 60309.559937645 2023-12-31T13:26:18.612550+00:00 19994330.870000001043 29000000.015999969095 27999999.987000018358 3885910.064999998081 60309.559949247 2023-12-31T13:26:19.614948+00:00 19994330.875000000000 29000000.008000019938 28000000.020999971777 3885764.990000010002 60309.559960849 2023-12-31T13:26:20.617344+00:00 19994330.874000009149 29000000.000000000000 27999999.980000019073 3885322.966999977827 60309.559972451 2023-12-31T13:26:21.619735+00:00 19994330.873000029474 28999999.991000000387 27999999.960999969393 3885803.980000019073 60309.559983977 2023-12-31T13:26:22.615625+00:00 19994330.877999961376 28999999.978000041097 28000000.024000048637 3882089.102999985218 60309.559995579 2023-12-31T13:26:23.618018+00:00 19994330.868000030518 28999999.991999980062 27999999.991999980062 3890261.932999997865 60309.560007256 2023-12-31T13:26:24.626920+00:00 19994330.876999970526 29000000.013999938965 28000000.023999989033 3890004.978000015020 60309.560018602 2023-12-31T13:26:25.607183+00:00 19994330.874000068754 29000000.008000019938 28000000.037999991328 3882966.000000000000 60309.560030384 2023-12-31T13:26:26.625198+00:00 19994330.871999979019 28999999.988999959081 27999999.971999999136 3883328.018000007141 60309.560041805 2023-12-31T13:26:27.611969+00:00 19994330.875999931246 29000000.019000049680 28000000.031000021845 3885230.063999981154 60309.560053407 2023-12-31T13:26:28.614361+00:00 19994330.871000051498 28999999.990000009537 27999999.942000031471 3884331.958000003826 60309.560065009 2023-12-31T13:26:29.616758+00:00 19994330.876999970526 28999999.975999951363 27999999.981999989599 3883802.008000016212 60309.560076611 2023-12-31T13:26:30.619157+00:00 19994330.873000029474 29000000.046000000089 28000000.077999949455 3886776.944999992847 60309.560088031 2023-12-31T13:26:31.605933+00:00 19994330.870999928564 28999999.978999968618 27999999.983999971300 3884244.932999997865 60309.560099633 2023-12-31T13:26:32.608334+00:00 19994330.876000050455 28999999.985000010580 27999999.964000109583 3886428.092999995220 60309.560111416 2023-12-31T13:26:33.626354+00:00 19994330.873999949545 29000000.017000079155 28000000.025999899954 3885596.914999992121 60309.560122837 2023-12-31T13:26:34.613127+00:00 19994330.875000000000 28999999.991999980062 27999999.952000018209 3887299.020000011194 60309.560134439 2023-12-31T13:26:35.615523+00:00 19994330.875000000000 29000000.006999969482 28000000.024000048637 3883270.967999995220 60309.560146041 2023-12-31T13:26:36.617919+00:00 19994330.869000080973 28999999.996999979019 28000000.006999969482 3888398.150000005960 60309.560157643 2023-12-31T13:26:37.620319+00:00 19994330.879999998957 29000000.011000040919 27999999.993000030518 3885673.856999992859 60309.560169064 2023-12-31T13:26:38.607102+00:00 19994330.871999979019 29000000.009999990463 28000000.055999990553 3889436.045000017155 60309.560180847 2023-12-31T13:26:39.625128+00:00 19994330.871000051498 28999999.986999988556 27999999.950999978930 3887102.021999984980 60309.560192267 2023-12-31T13:26:40.611899+00:00 19994330.873999949545 28999999.982000000775 28000000.014000058174 3893868.027000010014 60309.560203869 2023-12-31T13:26:41.614301+00:00 19994330.875000000000 29000000.024000000209 28000000.000999931246 3890348.942000002135 60309.560215471 2023-12-31T13:26:42.616695+00:00 19994330.870000001043 28999999.976999990642 27999999.953999999911 3889457.076999992132 60309.560227073 2023-12-31T13:26:43.619093+00:00 19994330.875000000000 29000000.003000009805 28000000.019000049680 3885736.921999990940 60309.560238675 2023-12-31T13:26:44.621493+00:00 19994330.873999949545 29000000.021000009030 28000000.008000019938 3884217.038000016939 60309.560250096 2023-12-31T13:26:45.608272+00:00 19994330.878000020981 28999999.995999988168 28000000.008999940008 3886802.996999979019 60309.560261878 2023-12-31T13:26:46.626288+00:00 19994330.871000051498 28999999.993000000715 27999999.991999980062 3887485.992000014056 60309.560273299 2023-12-31T13:26:47.613063+00:00 19994330.873999949545 28999999.995999988168 27999999.967999998480 3884423.072999984026 60309.560284901 2023-12-31T13:26:48.615460+00:00 19994330.874000068754 29000000.006000008434 28000000.076000001281 3883654.005000025034 60309.560296322 2023-12-31T13:26:49.602233+00:00 19994330.873999949545 28999999.978999968618 27999999.969000000507 3883363.908999979030 60309.560308105 2023-12-31T13:26:50.620245+00:00 19994330.871999979019 29000000.023999989033 28000000.004999998957 3885379.053000032902 60309.560319707 2023-12-31T13:26:51.622644+00:00 19994330.876999970526 28999999.988000039011 27999999.974000021815 3881603.966999948025 60309.560331128 2023-12-31T13:26:52.609428+00:00 19994330.870000001043 28999999.996999979019 28000000.026999980211 3884545.043000041973 60309.560342910 2023-12-31T13:26:53.627439+00:00 19994330.877000000328 29000000.021000031382 28000000.090999990702 3889160.967000008095 60309.560354331 2023-12-31T13:26:54.614215+00:00 19994330.874000001699 28999999.990000009537 27999999.934000018984 3884758.905999958981 60309.560365933 2023-12-31T13:26:55.616607+00:00 19994330.872000008821 28999999.987999979407 27999999.916000008583 3880473.127000033855 60309.560377354 2023-12-31T13:26:56.603376+00:00 19994330.871999990195 29000000.033999979496 28000000.046000000089 3884844.080999969970 60309.560389136 2023-12-31T13:26:57.621396+00:00 19994330.875000000000 28999999.971999999136 28000000.057999968529 3882710.833000003826 60309.560400558 2023-12-31T13:26:58.608165+00:00 19994330.870000001043 28999999.989000018686 27999999.913000050932 3889328.060000001919 60309.560412159 2023-12-31T13:26:59.610564+00:00 19994330.879000011832 29000000.018000010401 27999999.989999949932 3879459.949999988079 60309.560423904 2023-12-31T13:27:00.625304+00:00 19994330.870999988168 28999999.995999928564 28000000.047000050545 3883229.036000012886 60309.560435325 2023-12-31T13:27:01.612083+00:00 19994330.875000000000 28999999.997000098228 27999999.997999969870 3883481.027000010014 60309.560446927 2023-12-31T13:27:02.614482+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3886648.097000002861 60309.560458529 2023-12-31T13:27:03.616883+00:00 19994330.870000001043 28999999.990999940783 27999999.979000028223 3883080.004000008106 60309.560470130 2023-12-31T13:27:04.619279+00:00 19994330.876000020653 28999999.993000030518 28000000.003999948502 3881112.888000010978 60309.560481552 2023-12-31T13:27:05.606061+00:00 19994330.872999969870 29000000.011000040919 27999999.965000029653 3883289.001999973785 60309.560493334 2023-12-31T13:27:06.624077+00:00 19994330.875000000000 29000000.016999959946 28000000.072000030428 3886888.922999978065 60309.560504755 2023-12-31T13:27:07.610850+00:00 19994330.873000029474 28999999.985999941826 27999999.972999930382 3881429.067000031006 60309.560516357 2023-12-31T13:27:08.613251+00:00 19994330.872999969870 28999999.997000098228 27999999.983000040054 3887582.029999970924 60309.560527959 2023-12-31T13:27:09.615641+00:00 19994330.876000050455 28999999.982999920845 28000000.021999958903 3886821.938000022899 60309.560539560 2023-12-31T13:27:10.618039+00:00 19994330.872999969870 29000000.040000081062 28000000.004999998957 3886431.983999968041 60309.560551162 2023-12-31T13:27:11.620436+00:00 19994330.872000038624 28999999.981999989599 28000000.009000059217 3888016.021000028122 60309.560562584 2023-12-31T13:27:12.607214+00:00 19994330.878999948502 28999999.973999980837 27999999.935999989510 3882839.981000006199 60309.560574366 2023-12-31T13:27:13.625233+00:00 19994330.866000059992 29000000.004999998957 28000000.039000030607 3889974.950999975204 60309.560585787 2023-12-31T13:27:14.612008+00:00 19994330.878999948502 29000000.013999938965 27999999.957999940962 3885328.650000036228 60309.560597389 2023-12-31T13:27:15.614397+00:00 19994330.874000009149 29000000.029000040144 28000000.031000021845 3888512.412000000011 60309.560608810 2023-12-31T13:27:16.601165+00:00 19994330.870000001043 28999999.960999969393 28000000.032999988645 3887062.134999989998 60309.560620592 2023-12-31T13:27:17.619190+00:00 19994330.876999970526 29000000.039000030607 28000000.022999998182 3890031.949999988079 60309.560632194 2023-12-31T13:27:18.621583+00:00 19994330.873000029474 28999999.989999998361 27999999.978000041097 3886472.917999982834 60309.560643615 2023-12-31T13:27:19.608356+00:00 19994330.873000029474 29000000.016000010073 27999999.996999979019 3886283.058000028133 60309.560655398 2023-12-31T13:27:20.626371+00:00 19994330.875999931246 28999999.986999988556 28000000.010999921709 3886610.010999978054 60309.560666819 2023-12-31T13:27:21.613139+00:00 19994330.870000001043 28999999.981999989599 28000000.010000109673 3886218.888999999035 60309.560678421 2023-12-31T13:27:22.615534+00:00 19994330.874000068754 29000000.008999999613 27999999.988999959081 3887674.052000045776 60309.560689947 2023-12-31T13:27:23.611426+00:00 19994330.873999949545 29000000.022999998182 27999999.971999999136 3887307.982999979984 60309.560701624 2023-12-31T13:27:24.620327+00:00 19994330.874000068754 28999999.978999998420 28000000.052999969572 3885454.046999990940 60309.560712970 2023-12-31T13:27:25.600600+00:00 19994330.876999970526 28999999.999000009149 27999999.945999979973 3880953.889999986161 60309.560724752 2023-12-31T13:27:26.618623+00:00 19994330.870999928564 28999999.990000009537 28000000.006999999285 3885888.036000012886 60309.560736430 2023-12-31T13:27:27.627533+00:00 19994330.874000068754 28999999.987999979407 28000000.018999990076 3883681.046000003815 60309.560747775 2023-12-31T13:27:28.607804+00:00 19994330.875999931246 28999999.995000001043 27999999.954000011086 3880933.972000002861 60309.560759558 2023-12-31T13:27:29.625827+00:00 19994330.870000001043 29000000.029999971390 28000000.006000000983 3881887.085999966133 60309.560770979 2023-12-31T13:27:30.612606+00:00 19994330.877000089735 28999999.995000001043 28000000.046000000089 3885222.020000040997 60309.560782581 2023-12-31T13:27:31.614998+00:00 19994330.873999949545 29000000.027000010014 27999999.984999980778 3884338.914999961853 60309.560794183 2023-12-31T13:27:32.617400+00:00 19994330.870999928564 28999999.967000011355 28000000.024000018835 3886594.119000018109 60309.560805785 2023-12-31T13:27:33.619798+00:00 19994330.877000089735 28999999.984000030905 27999999.952999979258 3886689.907000004780 60309.560817206 2023-12-31T13:27:34.606572+00:00 19994330.870999928564 29000000.016999959946 28000000.005999978632 3880959.035000026226 60309.560828808 2023-12-31T13:27:35.608970+00:00 19994330.875000000000 28999999.991000000387 27999999.998000029474 3882760.944000006188 60309.560840590 2023-12-31T13:27:36.626989+00:00 19994330.874000068754 29000000.014000058174 28000000.009999990463 3880152.012999951839 60309.560852011 2023-12-31T13:27:37.613761+00:00 19994330.870999928564 29000000.000000000000 28000000.028999980539 3885331.048000038136 60309.560863613 2023-12-31T13:27:38.616157+00:00 19994330.876000050455 28999999.972999930382 27999999.939000010490 3879528.998999952804 60309.560875215 2023-12-31T13:27:39.618558+00:00 19994330.875000000000 29000000.032000061125 28000000.050000008196 3884625.916000009049 60309.560886817 2023-12-31T13:27:40.620961+00:00 19994330.870999928564 28999999.998000029474 27999999.967000011355 3885733.050000011921 60309.560898238 2023-12-31T13:27:41.607740+00:00 19994330.878000020981 29000000.012999888510 28000000.012000020593 3886485.004000008106 60309.560909839 2023-12-31T13:27:42.610134+00:00 19994330.869000080973 29000000.009000059217 28000000.063999950886 3879001.009000002872 60309.560921441 2023-12-31T13:27:43.612527+00:00 19994330.877999901772 28999999.983000040054 27999999.973000049591 3883076.003000020981 60309.560933043 2023-12-31T13:27:44.614921+00:00 19994330.874000068754 29000000.003999948502 27999999.936999920756 3884693.922999978065 60309.560944645 2023-12-31T13:27:45.617322+00:00 19994330.870999999344 28999999.971999999136 28000000.053000088781 3885385.971000016201 60309.560956247 2023-12-31T13:27:46.619724+00:00 19994330.875000000000 29000000.008999940008 27999999.990000009537 3881585.030999958981 60309.560967849 2023-12-31T13:27:47.622119+00:00 19994330.872000001371 28999999.997000098228 27999999.990000009537 3885541.053000032902 60309.560979269 2023-12-31T13:27:48.608894+00:00 19994330.873999990523 29000000.001999970526 27999999.969999909401 3881930.029999970924 60309.560990871 2023-12-31T13:27:49.611288+00:00 19994330.875999998301 28999999.990999940783 28000000.011000040919 3881801.951000034809 60309.561002473 2023-12-31T13:27:50.613690+00:00 19994330.871000010520 29000000.007000088692 27999999.983999971300 3883706.064000010025 60309.561014075 2023-12-31T13:27:51.616088+00:00 19994330.874999988824 29000000.009999990463 28000000.049000021070 3885142.938999950886 60309.561025496 2023-12-31T13:27:52.602863+00:00 19994330.873000029474 29000000.005999919027 28000000.006000038236 3888133.934000014793 60309.561037279 2023-12-31T13:27:53.620887+00:00 19994330.872999999672 28999999.985000010580 27999999.997999910265 3881168.064999998081 60309.561048881 2023-12-31T13:27:54.623284+00:00 19994330.875000000000 29000000.014999989420 27999999.984000090510 3882060.967999995220 60309.561060301 2023-12-31T13:27:55.610062+00:00 19994330.872999999672 28999999.984000001103 28000000.004999998957 3885495.087999999989 60309.561071903 2023-12-31T13:27:56.612460+00:00 19994330.873999979347 29000000.000999998301 27999999.957000020891 3881106.906000018120 60309.561083505 2023-12-31T13:27:57.614859+00:00 19994330.878000020981 29000000.017999991775 28000000.079999919981 3884939.035000026226 60309.561095107 2023-12-31T13:27:58.617257+00:00 19994330.868999991566 28999999.980999991298 27999999.883000019938 3878849.065999985207 60309.561106528 2023-12-31T13:27:59.604023+00:00 19994330.875000000000 29000000.031000021845 28000000.052000049502 3885986.930000007153 60309.561118310 2023-12-31T13:28:00.622033+00:00 19994330.874000009149 28999999.978999998420 28000000.022999998182 3883260.883000016212 60309.561129732 2023-12-31T13:28:01.608804+00:00 19994330.874000009149 29000000.030000001192 27999999.993999961764 3886556.136999965180 60309.561141334 2023-12-31T13:28:02.611203+00:00 19994330.875000000000 28999999.972999989986 27999999.993999961764 3883918.052000045776 60309.561153116 2023-12-31T13:28:03.629231+00:00 19994330.870000001043 29000000.004000011832 28000000.008000019938 3887139.964999914169 60309.561164537 2023-12-31T13:28:04.616006+00:00 19994330.875999990851 28999999.991999980062 27999999.973999999464 3891139.894000052940 60309.561176139 2023-12-31T13:28:05.618400+00:00 19994330.874000009149 28999999.966000020504 28000000.033000010997 3885216.138999938965 60309.561187665 2023-12-31T13:28:06.614297+00:00 19994330.871999979019 29000000.018000010401 27999999.991000000387 3885097.990000010002 60309.561199343 2023-12-31T13:28:07.623211+00:00 19994330.878000020981 29000000.000999990851 27999999.971999999136 3884138.935000061989 60309.561210688 2023-12-31T13:28:08.603485+00:00 19994330.870999988168 29000000.022000011057 27999999.992999989539 3885935.901999949943 60309.561222471 2023-12-31T13:28:09.621503+00:00 19994330.873999949545 28999999.992999970913 28000000.013000011444 3888573.123000026215 60309.561233892 2023-12-31T13:28:10.608278+00:00 19994330.875000000000 29000000.016000028700 28000000.046999990940 3885345.004999995232 60309.561245494 2023-12-31T13:28:11.610673+00:00 19994330.874000009149 28999999.973999980837 28000000.003000020981 3884339.105999947060 60309.561257277 2023-12-31T13:28:12.628693+00:00 19994330.874000068754 29000000.014999989420 28000000.008999969810 3884554.950000048149 60309.561268697 2023-12-31T13:28:13.615469+00:00 19994330.875000000000 29000000.003000020981 27999999.940999981016 3885596.004999995232 60309.561280299 2023-12-31T13:28:14.617863+00:00 19994330.867999911308 29000000.009999990463 28000000.030000030994 3884933.937000035774 60309.561291721 2023-12-31T13:28:15.604645+00:00 19994330.879000071436 28999999.988999959081 27999999.996999979019 3887128.988000034820 60309.561303503 2023-12-31T13:28:16.622669+00:00 19994330.871999979019 28999999.984000090510 27999999.976000010967 3887486.000999927986 60309.561314924 2023-12-31T13:28:17.609449+00:00 19994330.870999928564 29000000.007999900728 28000000.005999978632 3888752.027999997139 60309.561326526 2023-12-31T13:28:18.611837+00:00 19994330.876000050455 29000000.019000049680 28000000.010000050068 3886792.988999962807 60309.561338128 2023-12-31T13:28:19.614232+00:00 19994330.871999979019 28999999.971999999136 27999999.996999979019 3879998.932000041008 60309.561349730 2023-12-31T13:28:20.616627+00:00 19994330.878000020981 29000000.018000010401 28000000.032000008970 3885475.116000055801 60309.561361331 2023-12-31T13:28:21.619027+00:00 19994330.871000051498 28999999.975000020117 28000000.000000000000 3887022.939999938011 60309.561372752 2023-12-31T13:28:22.605808+00:00 19994330.873999949545 28999999.983999971300 27999999.975000020117 3884293.981999992859 60309.561384535 2023-12-31T13:28:23.623828+00:00 19994330.876999970526 29000000.032999988645 28000000.003999948502 3883418.001000047196 60309.561395956 2023-12-31T13:28:24.610603+00:00 19994330.868000030518 29000000.009999990463 27999999.999000068754 3882342.046000003815 60309.561407558 2023-12-31T13:28:25.612998+00:00 19994330.875000000000 28999999.988000039011 27999999.952999949455 3880902.924999951851 60309.561419160 2023-12-31T13:28:26.615397+00:00 19994330.876000050455 28999999.996999979019 28000000.009999990463 3883818.052000045776 60309.561430762 2023-12-31T13:28:27.617794+00:00 19994330.868999961764 28999999.980000019073 28000000.018000010401 3884472.919999957085 60309.561442182 2023-12-31T13:28:28.604571+00:00 19994330.876999970526 29000000.023999929428 28000000.037999991328 3885875.001000047196 60309.561453784 2023-12-31T13:28:29.606975+00:00 19994330.871999979019 28999999.987000111490 27999999.965999960899 3879085.118999958038 60309.561465567 2023-12-31T13:28:30.624998+00:00 19994330.875000000000 29000000.039999961853 28000000.046000000089 3883279.965000032913 60309.561476988 2023-12-31T13:28:31.611772+00:00 19994330.876000050455 28999999.988000039011 27999999.956000089645 3882250.983999968041 60309.561488590 2023-12-31T13:28:32.614163+00:00 19994330.873000029474 28999999.993999999017 27999999.988999959081 3885746.967000008095 60309.561500192 2023-12-31T13:28:33.616551+00:00 19994330.870999928564 28999999.991000000387 27999999.980999950320 3886412.044000030030 60309.561511793 2023-12-31T13:28:34.618949+00:00 19994330.879000071436 28999999.980000000447 28000000.053000088781 3888511.967000008095 60309.561523214 2023-12-31T13:28:35.605723+00:00 19994330.868999961764 29000000.011999979615 27999999.988999959081 3882276.042999982834 60309.561534816 2023-12-31T13:28:36.608122+00:00 19994330.876999970526 29000000.024000018835 27999999.995999928564 3884519.960000038147 60309.561546418 2023-12-31T13:28:37.610524+00:00 19994330.871999979019 28999999.958000000566 27999999.953000068665 3887980.995999931823 60309.561558020 2023-12-31T13:28:38.612924+00:00 19994330.873000029474 29000000.037999991328 28000000.021000031382 3877927.054000020027 60309.561569622 2023-12-31T13:28:39.615321+00:00 19994330.875000000000 28999999.987000018358 28000000.042999979109 3890352.932000041008 60309.561581223 2023-12-31T13:28:40.617714+00:00 19994330.874000001699 29000000.013999998569 27999999.968999978155 3882845.070999979973 60309.561592825 2023-12-31T13:28:41.620112+00:00 19994330.871999990195 28999999.991000000387 27999999.965000029653 3882955.027999997139 60309.561604246 2023-12-31T13:28:42.606881+00:00 19994330.874000009149 28999999.987999979407 28000000.035000000149 3885937.952999948990 60309.561616029 2023-12-31T13:28:43.624908+00:00 19994330.872999999672 29000000.009999990463 28000000.021999999881 3882583.022000073921 60309.561627450 2023-12-31T13:28:44.611686+00:00 19994330.875000000000 29000000.000000000000 27999999.991999998689 3883821.977999926079 60309.561639052 2023-12-31T13:28:45.614079+00:00 19994330.875999990851 29000000.028000000864 28000000.050999999046 3885420.060000061989 60309.561650578 2023-12-31T13:28:46.609965+00:00 19994330.871000021696 28999999.973000049591 27999999.934999998659 3885430.972000002861 60309.561662255 2023-12-31T13:28:47.618868+00:00 19994330.875000000000 28999999.971999999136 28000000.046999990940 3885778.942999958992 60309.561673857 2023-12-31T13:28:48.621266+00:00 19994330.872999999672 29000000.021999958903 28000000.013000011444 3880844.973000050057 60309.561685384 2023-12-31T13:28:49.617156+00:00 19994330.871999979019 29000000.000999990851 27999999.960999999195 3885504.018000007141 60309.561697061 2023-12-31T13:28:50.626065+00:00 19994330.877000000328 29000000.017000079155 28000000.016999989748 3884192.974999905098 60309.561708407 2023-12-31T13:28:51.606334+00:00 19994330.873999979347 28999999.990000009537 27999999.970000028610 3886253.118000030983 60309.561720189 2023-12-31T13:28:52.624349+00:00 19994330.873000029474 28999999.992999911308 28000000.028999980539 3891019.968000053894 60309.561731610 2023-12-31T13:28:53.611121+00:00 19994330.874000009149 28999999.983000040054 27999999.958000000566 3881863.025999904145 60309.561743212 2023-12-31T13:28:54.613512+00:00 19994330.872999969870 29000000.026000019163 28000000.038999971002 3885089.941000103951 60309.561754633 2023-12-31T13:28:55.600285+00:00 19994330.874000009149 28999999.983999971300 27999999.948000010103 3884598.046999930870 60309.561766416 2023-12-31T13:28:56.618314+00:00 19994330.870999988168 29000000.016000028700 28000000.022000011057 3882993.939000010025 60309.561778017 2023-12-31T13:28:57.620720+00:00 19994330.876000050455 28999999.978999968618 28000000.004999998957 3887790.014999986161 60309.561789439 2023-12-31T13:28:58.607497+00:00 19994330.875000000000 29000000.001000050455 28000000.003000020981 3886281.975000023842 60309.561801221 2023-12-31T13:28:59.625514+00:00 19994330.870999988168 29000000.021999958903 27999999.995999988168 3892388.088000059128 60309.561812642 2023-12-31T13:29:00.612285+00:00 19994330.876999970526 29000000.011000040919 28000000.046000000089 3883545.886999965180 60309.561824244 2023-12-31T13:29:01.614683+00:00 19994330.877000030130 28999999.993999961764 27999999.949000000954 3887361.067000031006 60309.561835665 2023-12-31T13:29:02.601466+00:00 19994330.867999970913 28999999.967000011355 27999999.932999968529 3884390.956999897957 60309.561847448 2023-12-31T13:29:03.619490+00:00 19994330.876999970526 29000000.016999959946 28000000.057000041008 3886274.992000102997 60309.561858869 2023-12-31T13:29:04.606266+00:00 19994330.871000051498 29000000.022000070661 28000000.049000021070 3884044.061999917030 60309.561870471 2023-12-31T13:29:05.608662+00:00 19994330.875000000000 28999999.967000011355 27999999.993999961764 3884976.962000011932 60309.561882253 2023-12-31T13:29:06.626675+00:00 19994330.873000029474 28999999.998999949545 27999999.960999969393 3883351.021000028122 60309.561893674 2023-12-31T13:29:07.613446+00:00 19994330.872999910265 29000000.026000019163 28000000.046000000089 3887269.952999948990 60309.561905276 2023-12-31T13:29:08.615841+00:00 19994330.874000068754 29000000.005999919027 27999999.995000001043 3888121.979000092018 60309.561916697 2023-12-31T13:29:09.602620+00:00 19994330.873000029474 28999999.973999999464 27999999.960999969393 3880986.043999909889 60309.561928480 2023-12-31T13:29:10.620645+00:00 19994330.875999931246 29000000.000000000000 28000000.020000100136 3888268.000000000000 60309.561939901 2023-12-31T13:29:11.607428+00:00 19994330.873000029474 28999999.996000010520 28000000.008999940008 3887767.973999977112 60309.561951503 2023-12-31T13:29:12.609830+00:00 19994330.871999979019 29000000.018000010401 27999999.983999971300 3883209.969000101089 60309.561963105 2023-12-31T13:29:13.612234+00:00 19994330.873999949545 28999999.987999979407 27999999.984000090510 3886457.120000004768 60309.561974706 2023-12-31T13:29:14.614630+00:00 19994330.875000000000 29000000.001000020653 28000000.074000000954 3884893.914999961853 60309.561986308 2023-12-31T13:29:15.617023+00:00 19994330.874000068754 29000000.021999981254 27999999.913999918848 3887653.970999956131 60309.561997910 2023-12-31T13:29:16.619411+00:00 19994330.878000020981 29000000.015000019222 27999999.994000080973 3885470.050999999046 60309.562009512 2023-12-31T13:29:17.621807+00:00 19994330.866999980062 28999999.962999999523 28000000.034999970347 3884773.965000032913 60309.562020933 2023-12-31T13:29:18.608582+00:00 19994330.876999970526 28999999.995000001043 27999999.934999939054 3880381.008000016212 60309.562032535 2023-12-31T13:29:19.610978+00:00 19994330.871999979019 29000000.016999959946 28000000.068000078201 3885431.988999962807 60309.562044136 2023-12-31T13:29:20.613374+00:00 19994330.873000029474 28999999.979000028223 27999999.977000001818 3883633.075000048149 60309.562055738 2023-12-31T13:29:21.615773+00:00 19994330.875000000000 29000000.037000000477 28000000.026000000536 3889321.962000011932 60309.562067159 2023-12-31T13:29:22.602541+00:00 19994330.871999979019 28999999.976000010967 27999999.980000000447 3884673.051999927033 60309.562078942 2023-12-31T13:29:23.620568+00:00 19994330.876999970526 29000000.027000010014 28000000.047000009567 3886562.976000071038 60309.562090544 2023-12-31T13:29:24.622964+00:00 19994330.874000068754 28999999.987999979407 27999999.958000000566 3886008.972999929916 60309.562101965 2023-12-31T13:29:25.609737+00:00 19994330.870000001043 28999999.989000018686 28000000.018999990076 3883743.009000062943 60309.562113566 2023-12-31T13:29:26.612140+00:00 19994330.878999948502 29000000.007000029087 28000000.020000010729 3887760.931999921799 60309.562125168 2023-12-31T13:29:27.614539+00:00 19994330.873000029474 28999999.977000001818 27999999.949999991804 3882389.057000041008 60309.562136770 2023-12-31T13:29:28.616934+00:00 19994330.871999979019 28999999.996999979019 28000000.037999991328 3882381.101999998093 60309.562148296 2023-12-31T13:29:29.612821+00:00 19994330.874000068754 29000000.016999959946 28000000.030999988317 3884763.847000002861 60309.562159974 2023-12-31T13:29:30.621724+00:00 19994330.872999910265 29000000.011000040919 27999999.959000051022 3886734.087000011932 60309.562171319 2023-12-31T13:29:31.601995+00:00 19994330.874000068754 28999999.980000019073 27999999.981999989599 3886149.950000048149 60309.562183102 2023-12-31T13:29:32.620016+00:00 19994330.875000000000 29000000.016999959946 28000000.030999958515 3884569.009999989998 60309.562194704 2023-12-31T13:29:33.622422+00:00 19994330.872000001371 28999999.968999978155 27999999.927000049502 3887531.036000012886 60309.562206125 2023-12-31T13:29:34.609205+00:00 19994330.875000000000 29000000.037000060081 28000000.076999958605 3883655.978999971878 60309.562217727 2023-12-31T13:29:35.611596+00:00 19994330.874000001699 28999999.978999968618 27999999.979000028223 3881248.039999961853 60309.562229329 2023-12-31T13:29:36.613994+00:00 19994330.871000010520 29000000.004999998957 27999999.993999961764 3881959.914999961853 60309.562240930 2023-12-31T13:29:37.616387+00:00 19994330.875000000000 29000000.016000028700 27999999.995000001043 3887307.059000014793 60309.562252352 2023-12-31T13:29:38.603172+00:00 19994330.874000001699 28999999.987999919802 27999999.992000039667 3881004.998000026215 60309.562264134 2023-12-31T13:29:39.621201+00:00 19994330.875000000000 28999999.998000029474 28000000.015999909490 3882736.039999961853 60309.562275555 2023-12-31T13:29:40.607981+00:00 19994330.872999999672 28999999.991000059992 28000000.034000039101 3884780.008000016212 60309.562287157 2023-12-31T13:29:41.610383+00:00 19994330.872000008821 29000000.005999919027 27999999.985000010580 3888283.917000054847 60309.562298940 2023-12-31T13:29:42.628400+00:00 19994330.877000000328 28999999.986000061035 27999999.978000041097 3883174.075999975204 60309.562310361 2023-12-31T13:29:43.615173+00:00 19994330.871999979019 28999999.982999920845 28000000.021999958903 3878338.876999973785 60309.562321963 2023-12-31T13:29:44.617567+00:00 19994330.875000000000 29000000.018000010401 27999999.965999960899 3885637.105000019073 60309.562333384 2023-12-31T13:29:45.604349+00:00 19994330.870999988168 28999999.986999988556 27999999.965000029653 3883936.881000041962 60309.562345167 2023-12-31T13:29:46.622379+00:00 19994330.877000030130 29000000.039000000805 28000000.057000041008 3885454.050999999046 60309.562356587 2023-12-31T13:29:47.609162+00:00 19994330.870000001043 28999999.995999999344 28000000.022999998182 3884780.067999958992 60309.562368189 2023-12-31T13:29:48.611553+00:00 19994330.875999990851 28999999.995999988168 27999999.981999989599 3883713.927999972831 60309.562379791 2023-12-31T13:29:49.613940+00:00 19994330.872999969870 29000000.013999998569 27999999.980000019073 3879214.961000084877 60309.562391393 2023-12-31T13:29:50.616328+00:00 19994330.876000050455 28999999.983000010252 27999999.981999989599 3881099.047999978065 60309.562402994 2023-12-31T13:29:51.618720+00:00 19994330.873999949545 28999999.999000009149 28000000.059999939054 3886708.018000007141 60309.562414416 2023-12-31T13:29:52.605502+00:00 19994330.870000001043 29000000.001999970526 27999999.921000000089 3887149.996999979019 60309.562426198 2023-12-31T13:29:53.623525+00:00 19994330.877000030130 29000000.012000020593 28000000.049000021070 3879630.001999973785 60309.562437619 2023-12-31T13:29:54.610297+00:00 19994330.870000001043 28999999.983999971300 27999999.957999940962 3883726.912999988068 60309.562449221 2023-12-31T13:29:55.612698+00:00 19994330.877999961376 28999999.993000030518 28000000.041000008583 3884685.980000019073 60309.562460823 2023-12-31T13:29:56.615099+00:00 19994330.872000038624 29000000.020999971777 28000000.007000088692 3885199.146999955177 60309.562472424 2023-12-31T13:29:57.617497+00:00 19994330.874000009149 28999999.995000001043 27999999.962999939919 3890346.991000055801 60309.562483846 2023-12-31T13:29:58.604271+00:00 19994330.874999940395 28999999.976000010967 28000000.057000041008 3886397.034000039101 60309.562495448 2023-12-31T13:29:59.606676+00:00 19994330.870000001043 29000000.016000028700 27999999.960000000894 3883703.968999981880 60309.562507230 2023-12-31T13:30:00.624692+00:00 19994330.875000000000 29000000.002999961376 28000000.019000001252 3884564.964999914169 60309.562518651 2023-12-31T13:30:01.611466+00:00 19994330.879000071436 28999999.997000038624 28000000.006999999285 3883266.991000055801 60309.562530253 2023-12-31T13:30:02.613869+00:00 19994330.868999961764 29000000.009999990463 27999999.987999990582 3879074.949000000954 60309.562541855 2023-12-31T13:30:03.616271+00:00 19994330.875000000000 28999999.992999970913 27999999.981000021100 3884363.008999944199 60309.562553457 2023-12-31T13:30:04.618668+00:00 19994330.873999949545 29000000.009000059217 28000000.000000000000 3886992.997000098228 60309.562564878 2023-12-31T13:30:05.605435+00:00 19994330.872000098228 28999999.974999900907 28000000.019999980927 3887302.018000007141 60309.562576479 2023-12-31T13:30:06.607833+00:00 19994330.875999931246 29000000.013000011444 27999999.983000010252 3884600.956999897957 60309.562588082 2023-12-31T13:30:07.610235+00:00 19994330.871999979019 29000000.008000019938 28000000.033999979496 3885905.078999996185 60309.562599683 2023-12-31T13:30:08.612633+00:00 19994330.874000068754 29000000.011999960989 28000000.034000009298 3885949.056000113022 60309.562611285 2023-12-31T13:30:09.615030+00:00 19994330.876999970526 28999999.971999999136 27999999.947000030428 3883815.904999970924 60309.562622887 2023-12-31T13:30:10.617428+00:00 19994330.871000051498 29000000.030000090599 28000000.023999989033 3887564.031000018120 60309.562634489 2023-12-31T13:30:11.619828+00:00 19994330.873999949545 28999999.983999971300 27999999.977999988943 3881504.014999986161 60309.562646015 2023-12-31T13:30:12.615717+00:00 19994330.875000000000 28999999.985000010580 27999999.999000009149 3886418.972999929916 60309.562657692 2023-12-31T13:30:13.624622+00:00 19994330.870000001043 29000000.006999969482 28000000.000999990851 3883521.981999992859 60309.562669038 2023-12-31T13:30:14.604892+00:00 19994330.875999931246 28999999.995000001043 27999999.995999988168 3886862.016000031959 60309.562680821 2023-12-31T13:30:15.622915+00:00 19994330.873000029474 29000000.037000060081 28000000.009999990463 3883371.085999966133 60309.562692242 2023-12-31T13:30:16.609692+00:00 19994330.875000000000 28999999.970999959856 27999999.996000051498 3881566.877000092994 60309.562703844 2023-12-31T13:30:17.612085+00:00 19994330.873000029474 28999999.983999971300 27999999.977999929339 3882803.018999934196 60309.562715446 2023-12-31T13:30:18.614489+00:00 19994330.871999979019 29000000.004000071436 28000000.006000038236 3884999.062999964226 60309.562727047 2023-12-31T13:30:19.616882+00:00 19994330.876000050455 29000000.023999929428 27999999.986000061035 3883457.026000000071 60309.562738649 2023-12-31T13:30:20.619282+00:00 19994330.873000029474 28999999.990000009537 28000000.032999988645 3887526.083000000101 60309.562750070 2023-12-31T13:30:21.606061+00:00 19994330.872999910265 29000000.004000071436 28000000.011999960989 3883240.780999999028 60309.562761853 2023-12-31T13:30:22.624077+00:00 19994330.877000089735 28999999.992999911308 27999999.967000011355 3880029.064000001177 60309.562773274 2023-12-31T13:30:23.610855+00:00 19994330.870999928564 28999999.988000001758 27999999.977000001818 3878475.037000000011 60309.562784876 2023-12-31T13:30:24.613254+00:00 19994330.874000068754 29000000.011999990791 28000000.036000009626 3885264.013999999035 60309.562796297 2023-12-31T13:30:25.600027+00:00 19994330.877999901772 29000000.013000000268 28000000.032999988645 3887826.039999999106 60309.562808079 2023-12-31T13:30:26.618047+00:00 19994330.868000000715 28999999.965000018477 27999999.935999989510 3883685.023000001907 60309.562819681 2023-12-31T13:30:27.620451+00:00 19994330.879999998957 29000000.035999979824 28000000.004999998957 3885728.832000001799 60309.562831102 2023-12-31T13:30:28.607237+00:00 19994330.868999999017 28999999.995999988168 28000000.072000030428 3886928.053999998141 60309.562842885 2023-12-31T13:30:29.625255+00:00 19994330.877000000328 29000000.028000030667 27999999.949999928474 3885197.987999998033 60309.562854306 2023-12-31T13:30:30.612030+00:00 19994330.872999999672 28999999.945999979973 27999999.976000070572 3882248.002000004053 60309.562865908 2023-12-31T13:30:31.614422+00:00 19994330.871000010520 29000000.000000000000 27999999.981999989599 3883289.021999999881 60309.562877329 2023-12-31T13:30:32.601203+00:00 19994330.873000010848 29000000.022000011057 28000000.013999938965 3886223.056999995839 60309.562889111 2023-12-31T13:30:33.619226+00:00 19994330.876999970526 28999999.987999979407 27999999.980000019073 3882501.015000001062 60309.562900533 2023-12-31T13:30:34.605998+00:00 19994330.872000008821 29000000.004000011832 28000000.080999970436 3885564.899999998976 60309.562912134 2023-12-31T13:30:35.608392+00:00 19994330.877000000328 28999999.986999988556 27999999.952000018209 3889534.058999999892 60309.562923917 2023-12-31T13:30:36.626411+00:00 19994330.872000008821 29000000.022999998182 28000000.062999960035 3885887.907000004780 60309.562935338 2023-12-31T13:30:37.613193+00:00 19994330.873999979347 29000000.004999998957 27999999.940999999642 3884771.098999992013 60309.562946940 2023-12-31T13:30:38.615592+00:00 19994330.872000008821 28999999.997000038624 28000000.024999998510 3882913.064999998081 60309.562958361 2023-12-31T13:30:39.602366+00:00 19994330.872000008821 28999999.991999980062 27999999.982999999076 3885445.948000013828 60309.562970143 2023-12-31T13:30:40.620383+00:00 19994330.875000000000 29000000.010000050068 27999999.978000000119 3887643.894999995828 60309.562981565 2023-12-31T13:30:41.607156+00:00 19994330.879000011832 28999999.981999989599 28000000.038999989629 3882876.075999990106 60309.562993166 2023-12-31T13:30:42.609564+00:00 19994330.868999961764 29000000.004999998957 28000000.006000008434 3889122.024000003934 60309.563004768 2023-12-31T13:30:43.611966+00:00 19994330.876000050455 29000000.004999998957 27999999.927999999374 3890164.982000008225 60309.563016370 2023-12-31T13:30:44.614360+00:00 19994330.875000000000 28999999.995000001043 28000000.059999998659 3888582.975999996066 60309.563027971 2023-12-31T13:30:45.616756+00:00 19994330.870999988168 29000000.013000011444 27999999.940000001341 3887005.027999997139 60309.563039573 2023-12-31T13:30:46.619151+00:00 19994330.875999990851 29000000.008999940008 28000000.063999980688 3890883.980000004172 60309.563051175 2023-12-31T13:30:47.621551+00:00 19994330.867999970913 28999999.991000059992 27999999.997000038624 3888614.076000005007 60309.563062596 2023-12-31T13:30:48.608325+00:00 19994330.875000000000 29000000.002999901772 28000000.009999990463 3886859.946999996901 60309.563074198 2023-12-31T13:30:49.610723+00:00 19994330.875000000000 28999999.979000091553 27999999.953000009060 3886639.003999993205 60309.563085800 2023-12-31T13:30:50.613123+00:00 19994330.875000000000 29000000.029999971390 28000000.037999991328 3886692.921000003815 60309.563097402 2023-12-31T13:30:51.615520+00:00 19994330.875000000000 28999999.975000020117 28000000.009999990463 3890205.009000002872 60309.563108929 2023-12-31T13:30:52.611406+00:00 19994330.874000009149 28999999.997999910265 27999999.992999970913 3885844.100000008941 60309.563120605 2023-12-31T13:30:53.620314+00:00 19994330.871999979019 29000000.026000019163 27999999.958000000566 3883364.968999981880 60309.563132207 2023-12-31T13:30:54.622716+00:00 19994330.879000071436 28999999.958999991417 28000000.022999998182 3885561.965000004042 60309.563143734 2023-12-31T13:30:55.618608+00:00 19994330.866999980062 29000000.030000090599 27999999.981999989599 3887169.013000010978 60309.563155336 2023-12-31T13:30:56.621005+00:00 19994330.875000000000 28999999.981999989599 28000000.005999978632 3883538.954999982845 60309.563166757 2023-12-31T13:30:57.607779+00:00 19994330.873000029474 29000000.019999980927 28000000.022000070661 3888144.976000010967 60309.563178359 2023-12-31T13:30:58.610174+00:00 19994330.875000000000 28999999.965000029653 27999999.998999949545 3890783.048000007868 60309.563189960 2023-12-31T13:30:59.612569+00:00 19994330.875999931246 29000000.012999888510 27999999.983999971300 3885809.025999993086 60309.563201562 2023-12-31T13:31:00.614960+00:00 19994330.871000051498 29000000.013000000268 28000000.026000019163 3884659.965999991167 60309.563212983 2023-12-31T13:31:01.601742+00:00 19994330.875000000000 29000000.000999990851 27999999.991999980062 3885302.893999993801 60309.563224766 2023-12-31T13:31:02.619763+00:00 19994330.873999949545 28999999.990000009537 28000000.004000071436 3884132.140000015032 60309.563236368 2023-12-31T13:31:03.622167+00:00 19994330.871000051498 28999999.990999981761 27999999.957999940962 3887975.078999996185 60309.563247789 2023-12-31T13:31:04.608935+00:00 19994330.875000000000 29000000.038000021130 28000000.047000050545 3884576.956999986898 60309.563259390 2023-12-31T13:31:05.611327+00:00 19994330.873000029474 28999999.986999988556 27999999.977999929339 3884442.050000011921 60309.563270992 2023-12-31T13:31:06.613727+00:00 19994330.872999910265 29000000.008999999613 28000000.043000098318 3881740.870000004768 60309.563282594 2023-12-31T13:31:07.616123+00:00 19994330.881000038236 28999999.987000018358 27999999.986999988556 3884575.002999991179 60309.563294015 2023-12-31T13:31:08.602902+00:00 19994330.868999961764 28999999.998999979347 27999999.971999999136 3886610.062999994028 60309.563305798 2023-12-31T13:31:09.620921+00:00 19994330.876000050455 28999999.979000028223 27999999.968999978155 3887581.983999996912 60309.563317219 2023-12-31T13:31:10.607702+00:00 19994330.871000051498 29000000.019999980927 28000000.047999981791 3885667.976999998093 60309.563328821 2023-12-31T13:31:11.610102+00:00 19994330.872999910265 28999999.983999971300 27999999.998999949545 3885314.045000017155 60309.563340242 2023-12-31T13:31:12.596880+00:00 19994330.877000089735 29000000.018999990076 28000000.006000038236 3886055.988999993075 60309.563352024 2023-12-31T13:31:13.614899+00:00 19994330.871999979019 29000000.003000020981 27999999.975999951363 3884155.016999990214 60309.563363626 2023-12-31T13:31:14.617293+00:00 19994330.873000029474 29000000.004999998957 28000000.030000090599 3884543.911000012886 60309.563375047 2023-12-31T13:31:15.604071+00:00 19994330.876999970526 28999999.993000030518 27999999.977000001818 3886093.074000000954 60309.563386830 2023-12-31T13:31:16.622093+00:00 19994330.870000001043 28999999.982999980450 27999999.995000001043 3880360.983000009786 60309.563398251 2023-12-31T13:31:17.608868+00:00 19994330.873999949545 29000000.021000031382 28000000.004000011832 3886818.969999998808 60309.563409853 2023-12-31T13:31:18.611262+00:00 19994330.876000050455 28999999.981999989599 27999999.957999989390 3888115.027999997139 60309.563421454 2023-12-31T13:31:19.613664+00:00 19994330.870999928564 29000000.013000011444 28000000.021000001580 3889448.060999989975 60309.563433056 2023-12-31T13:31:20.616061+00:00 19994330.877000000328 28999999.990000009537 27999999.974999990314 3884668.912000000011 60309.563444658 2023-12-31T13:31:21.618457+00:00 19994330.868000000715 29000000.022999998182 28000000.030000001192 3887061.983999996912 60309.563456085 2023-12-31T13:31:22.605739+00:00 19994330.877000000328 28999999.988999959081 27999999.984000001103 3884648.112000017893 60309.563467868 2023-12-31T13:31:23.623765+00:00 19994330.875000000000 28999999.955000039190 28000000.003000020981 3885434.861000000965 60309.563479288 2023-12-31T13:31:24.610544+00:00 19994330.872000008821 29000000.033999919891 28000000.032999988645 3892582.090999991167 60309.563490890 2023-12-31T13:31:25.612941+00:00 19994330.875999998301 29000000.000000000000 27999999.986000001431 3890352.981999992859 60309.563502492 2023-12-31T13:31:26.615343+00:00 19994330.873999979347 28999999.995000001043 27999999.995000001043 3883879.020000011194 60309.563514094 2023-12-31T13:31:27.617737+00:00 19994330.871000021696 29000000.006000038236 28000000.057999968529 3883165.977999985218 60309.563525515 2023-12-31T13:31:28.604505+00:00 19994330.875000000000 29000000.016999959946 27999999.969000041485 3889699.943000019062 60309.563537117 2023-12-31T13:31:29.606907+00:00 19994330.872999999672 28999999.988000039011 27999999.958000000566 3885097.162999988068 60309.563548900 2023-12-31T13:31:30.624934+00:00 19994330.875999990851 29000000.006000038236 28000000.011999960989 3885976.944999992847 60309.563560321 2023-12-31T13:31:31.611706+00:00 19994330.874000009149 28999999.988999959081 27999999.981999989599 3890516.930999993812 60309.563571922 2023-12-31T13:31:32.614102+00:00 19994330.869000021368 28999999.983000040054 27999999.979000028223 3885736.981000006199 60309.563583524 2023-12-31T13:31:33.616500+00:00 19994330.876999970526 29000000.025999899954 28000000.059000018984 3889235.032000004780 60309.563595126 2023-12-31T13:31:34.618895+00:00 19994330.875999990851 28999999.999000068754 28000000.001999910921 3888401.087999999989 60309.563606652 2023-12-31T13:31:35.614780+00:00 19994330.868000030518 28999999.998000029474 27999999.995000001043 3887016.998000026215 60309.563618254 2023-12-31T13:31:36.617180+00:00 19994330.877999961376 29000000.007999900728 27999999.984000090510 3890599.854999959003 60309.563629676 2023-12-31T13:31:37.603957+00:00 19994330.873000029474 28999999.999000001699 28000000.009999990463 3881240.109000027180 60309.563641277 2023-12-31T13:31:38.606359+00:00 19994330.875999990851 29000000.005999989808 28000000.055999990553 3886020.847999989986 60309.563653060 2023-12-31T13:31:39.624374+00:00 19994330.872000038624 28999999.976000010967 27999999.947000030428 3884622.111999989022 60309.563664481 2023-12-31T13:31:40.611144+00:00 19994330.870999988168 28999999.986999999732 27999999.995999928564 3886459.962000011932 60309.563676083 2023-12-31T13:31:41.613541+00:00 19994330.875000000000 29000000.005999978632 27999999.981000069529 3883901.060000001919 60309.563687684 2023-12-31T13:31:42.615942+00:00 19994330.873999949545 28999999.997000008821 28000000.023999929428 3886454.879999995232 60309.563699286 2023-12-31T13:31:43.618338+00:00 19994330.872000038624 29000000.016999989748 28000000.006000038236 3884924.101999998093 60309.563710707 2023-12-31T13:31:44.605112+00:00 19994330.876999970526 28999999.993000000715 28000000.028000000864 3886642.091000020970 60309.563722309 2023-12-31T13:31:45.607514+00:00 19994330.875000000000 28999999.968000020832 27999999.991999980062 3884862.905999958981 60309.563733911 2023-12-31T13:31:46.609911+00:00 19994330.872000038624 29000000.037999991328 27999999.942999958992 3889022.078999996185 60309.563745513 2023-12-31T13:31:47.612306+00:00 19994330.873999949545 29000000.000999990851 28000000.025000099093 3888473.904000043869 60309.563756934 2023-12-31T13:31:48.599079+00:00 19994330.871999979019 29000000.000000000000 28000000.032999988645 3888035.111999989022 60309.563768717 2023-12-31T13:31:49.617095+00:00 19994330.876000050455 28999999.984000030905 27999999.982999920845 3888821.894999980927 60309.563780318 2023-12-31T13:31:50.619492+00:00 19994330.873000029474 28999999.996999979019 27999999.991999980062 3884455.027000010014 60309.563791739 2023-12-31T13:31:51.606273+00:00 19994330.870000001043 29000000.044000029564 28000000.016000028700 3886727.972999989986 60309.563803341 2023-12-31T13:31:52.608672+00:00 19994330.878000020981 28999999.981999989599 28000000.006000038236 3883281.007000029087 60309.563814943 2023-12-31T13:31:53.611069+00:00 19994330.870999928564 29000000.023999989033 27999999.949999928474 3884641.985000013839 60309.563826545 2023-12-31T13:31:54.613463+00:00 19994330.876999970526 28999999.990000009537 28000000.079999998212 3886644.054999948014 60309.563837966 2023-12-31T13:31:55.600235+00:00 19994330.875000000000 28999999.977000001818 27999999.977000009269 3881044.953000009060 60309.563849748 2023-12-31T13:31:56.618254+00:00 19994330.873000029474 28999999.998999949545 28000000.009999990463 3884883.035000026226 60309.563861169 2023-12-31T13:31:57.605031+00:00 19994330.871999979019 28999999.978000041097 27999999.947000011802 3884332.965999960899 60309.563872771 2023-12-31T13:31:58.607432+00:00 19994330.874000068754 29000000.031999949366 28000000.039999991655 3887526.075000048149 60309.563884554 2023-12-31T13:31:59.625456+00:00 19994330.875000000000 29000000.009000059217 28000000.002999991179 3883379.856000006199 60309.563895975 2023-12-31T13:32:00.612218+00:00 19994330.875000000000 28999999.975000020117 27999999.934000018984 3883463.074999988079 60309.563907577 2023-12-31T13:32:01.614612+00:00 19994330.870999928564 28999999.990000009537 28000000.055999990553 3884814.007999957073 60309.563918998 2023-12-31T13:32:02.601386+00:00 19994330.874000068754 29000000.031999949366 28000000.027000010014 3891675.246000051033 60309.563930780 2023-12-31T13:32:03.619406+00:00 19994330.872999910265 29000000.001000050455 27999999.990000009537 3888916.790999948978 60309.563942201 2023-12-31T13:32:04.606183+00:00 19994330.875000000000 28999999.993999961764 27999999.960999969393 3881873.035000026226 60309.563953803 2023-12-31T13:32:05.608590+00:00 19994330.874000068754 29000000.001000050455 28000000.026000019163 3881328.815999985207 60309.563965405 2023-12-31T13:32:06.610991+00:00 19994330.873000029474 29000000.011999960989 28000000.018999990076 3888696.120999991894 60309.563977007 2023-12-31T13:32:07.613385+00:00 19994330.870999928564 28999999.995000001043 27999999.975000020117 3886395.861000000965 60309.563988608 2023-12-31T13:32:08.615777+00:00 19994330.879999998957 28999999.977999929339 27999999.977999988943 3883448.100000023842 60309.564000030 2023-12-31T13:32:09.602553+00:00 19994330.866999980062 29000000.030000090599 28000000.001999970526 3884242.958999990951 60309.564011812 2023-12-31T13:32:10.620573+00:00 19994330.879999998957 28999999.957999940962 27999999.978000041097 3888299.062000035774 60309.564023233 2023-12-31T13:32:11.607345+00:00 19994330.870000001043 29000000.000000000000 27999999.987999979407 3883937.963999987114 60309.564034835 2023-12-31T13:32:12.609741+00:00 19994330.876000050455 29000000.018000010401 27999999.990999940783 3886132.942999958992 60309.564046437 2023-12-31T13:32:13.612140+00:00 19994330.875000000000 28999999.995000001043 28000000.028000120074 3889570.058000028133 60309.564058038 2023-12-31T13:32:14.614534+00:00 19994330.870999999344 28999999.986000001431 28000000.023999929428 3884724.093999981880 60309.564069565 2023-12-31T13:32:15.610426+00:00 19994330.872000001371 29000000.006999991834 27999999.988000039011 3883220.842000008095 60309.564081167 2023-12-31T13:32:16.612825+00:00 19994330.877999998629 29000000.028000008315 28000000.022999998182 3885901.032999991905 60309.564092844 2023-12-31T13:32:17.621726+00:00 19994330.871000010520 29000000.006999980658 28000000.000000000000 3886437.947000027169 60309.564104190 2023-12-31T13:32:18.602004+00:00 19994330.875000000000 28999999.962999999523 27999999.960999969393 3886195.112999976147 60309.564115972 2023-12-31T13:32:19.620027+00:00 19994330.872999981046 29000000.004999998957 28000000.041000008583 3888567.935999989975 60309.564127394 2023-12-31T13:32:20.606803+00:00 19994330.874000009149 29000000.028000030667 28000000.001999970526 3885285.993000030983 60309.564138995 2023-12-31T13:32:21.609205+00:00 19994330.875999990851 28999999.975999981165 28000000.009999990463 3885114.990999997128 60309.564150597 2023-12-31T13:32:22.611602+00:00 19994330.870000001043 29000000.002000030130 27999999.981000069529 3885169.241999983788 60309.564162199 2023-12-31T13:32:23.613994+00:00 19994330.874000009149 29000000.010999981314 28000000.024999979883 3887934.910000026226 60309.564173620 2023-12-31T13:32:24.600768+00:00 19994330.877000000328 28999999.966000020504 27999999.957000020891 3881738.885999978054 60309.564185222 2023-12-31T13:32:25.603166+00:00 19994330.871999979019 29000000.052999969572 28000000.054999951273 3884720.085000038147 60309.564197005 2023-12-31T13:32:26.621189+00:00 19994330.875999990851 28999999.962999999523 27999999.932000041008 3887073.858999968041 60309.564208426 2023-12-31T13:32:27.607963+00:00 19994330.874000009149 29000000.015999969095 28000000.064000010490 3886407.185999989975 60309.564220027 2023-12-31T13:32:28.610359+00:00 19994330.872000038624 28999999.978000041097 27999999.962000008672 3882671.962000011932 60309.564231629 2023-12-31T13:32:29.612756+00:00 19994330.871999979019 29000000.024999979883 27999999.992999911308 3887446.984000027180 60309.564243231 2023-12-31T13:32:30.615148+00:00 19994330.871999979019 28999999.998000029474 28000000.019000049680 3886300.887999951839 60309.564254652 2023-12-31T13:32:31.601927+00:00 19994330.875000000000 29000000.002000030130 27999999.990000009537 3887964.108000040054 60309.564266434 2023-12-31T13:32:32.619947+00:00 19994330.879000011832 28999999.982999920845 28000000.035999998450 3887167.909999967087 60309.564277856 2023-12-31T13:32:33.606727+00:00 19994330.869000021368 29000000.004999998957 27999999.969999998808 3888082.041999996174 60309.564289458 2023-12-31T13:32:34.609128+00:00 19994330.876999970526 29000000.013000011444 27999999.953000001609 3890651.041999996174 60309.564301060 2023-12-31T13:32:35.611525+00:00 19994330.870999988168 28999999.978999968618 28000000.054000008851 3889043.006000041962 60309.564312661 2023-12-31T13:32:36.613927+00:00 19994330.878000020981 28999999.995000001043 27999999.964999988675 3885382.938000022899 60309.564324263 2023-12-31T13:32:37.616319+00:00 19994330.873000029474 29000000.019000049680 28000000.037000000477 3884940.036999940872 60309.564335684 2023-12-31T13:32:38.603096+00:00 19994330.870999988168 28999999.990999940783 27999999.962000008672 3885068.041000009049 60309.564347466 2023-12-31T13:32:39.621117+00:00 19994330.874000009149 29000000.024000048637 28000000.042999979109 3888387.922000051010 60309.564358888 2023-12-31T13:32:40.607895+00:00 19994330.872999969870 28999999.990000009537 27999999.984000001103 3887254.059999942780 60309.564370490 2023-12-31T13:32:41.610294+00:00 19994330.873000029474 28999999.990000009537 27999999.974999990314 3885180.879999995232 60309.564381910 2023-12-31T13:32:42.597066+00:00 19994330.876999970526 29000000.008999940008 28000000.031000021845 3881470.113000034820 60309.564393693 2023-12-31T13:32:43.615085+00:00 19994330.870000001043 28999999.980000019073 27999999.948000010103 3887726.006000041962 60309.564405295 2023-12-31T13:32:44.617477+00:00 19994330.876999970526 29000000.009000059217 28000000.037000000477 3886066.021999955177 60309.564416716 2023-12-31T13:32:45.604251+00:00 19994330.876000050455 29000000.008999940008 28000000.002999961376 3885843.942000031006 60309.564428499 2023-12-31T13:32:46.622269+00:00 19994330.865999940783 29000000.001999970526 28000000.045000020415 3889332.064999938011 60309.564439920 2023-12-31T13:32:47.609053+00:00 19994330.877000089735 29000000.002000089735 27999999.951000031084 3880635.978000044823 60309.564451521 2023-12-31T13:32:48.611449+00:00 19994330.870999928564 28999999.987999919802 27999999.980999950320 3889825.016999959946 60309.564462942 2023-12-31T13:32:49.598216+00:00 19994330.875000000000 29000000.004000071436 28000000.046000000089 3883664.957000017166 60309.564474725 2023-12-31T13:32:50.616235+00:00 19994330.876000050455 28999999.980000019073 27999999.971999999136 3887063.021999955177 60309.564486146 2023-12-31T13:32:51.603003+00:00 19994330.873000029474 29000000.013999998569 27999999.958000000566 3887662.016000031959 60309.564497747 2023-12-31T13:32:52.605400+00:00 19994330.873999949545 28999999.993999999017 28000000.034000039101 3885136.983000040054 60309.564509531 2023-12-31T13:32:53.623430+00:00 19994330.873999949545 29000000.008999999613 27999999.986999988556 3887784.941999911796 60309.564520951 2023-12-31T13:32:54.610198+00:00 19994330.873000029474 28999999.993999999017 28000000.016000028700 3886768.021000028122 60309.564532553 2023-12-31T13:32:55.612595+00:00 19994330.873000029474 28999999.986000001431 27999999.982999920845 3884064.940000057220 60309.564544080 2023-12-31T13:32:56.608481+00:00 19994330.870999928564 28999999.988999988884 28000000.009999990463 3885101.146999955177 60309.564555757 2023-12-31T13:32:57.617386+00:00 19994330.876000050455 29000000.029000010341 28000000.017000079155 3887144.960999966133 60309.564567103 2023-12-31T13:32:58.597652+00:00 19994330.876999970526 29000000.009999990463 27999999.946999911219 3884197.982000112999 60309.564578885 2023-12-31T13:32:59.615671+00:00 19994330.870000001043 28999999.984000001103 28000000.028000120074 3885521.984999895096 60309.564590306 2023-12-31T13:33:00.602445+00:00 19994330.876999970526 29000000.007000029087 27999999.967999938875 3881966.048000096809 60309.564601908 2023-12-31T13:33:01.604846+00:00 19994330.873000029474 28999999.982999980450 28000000.052999969572 3884236.898999928962 60309.564613691 2023-12-31T13:33:02.622868+00:00 19994330.870000001043 29000000.018000010401 27999999.989000078291 3883423.078000069130 60309.564625111 2023-12-31T13:33:03.609645+00:00 19994330.879000071436 29000000.006999969482 28000000.023999929428 3885972.014999986161 60309.564636713 2023-12-31T13:33:04.612036+00:00 19994330.871999979019 28999999.992000039667 27999999.978000041097 3883283.940999985207 60309.564648315 2023-12-31T13:33:05.614434+00:00 19994330.871999979019 28999999.995999988168 28000000.016999959946 3886682.787999988068 60309.564659917 2023-12-31T13:33:06.616835+00:00 19994330.876000050455 28999999.995000001043 27999999.978999968618 3884787.355000019073 60309.564671338 2023-12-31T13:33:07.603616+00:00 19994330.872999999672 29000000.004999998957 28000000.022999998182 3881989.799999951851 60309.564682940 2023-12-31T13:33:08.606021+00:00 19994330.875999998301 29000000.018000010401 27999999.985000010580 3887454.013000010978 60309.564694542 2023-12-31T13:33:09.608414+00:00 19994330.872999999672 28999999.996999979019 28000000.019999980927 3886508.138000010978 60309.564706143 2023-12-31T13:33:10.610809+00:00 19994330.871000010520 29000000.013999938965 28000000.049000021070 3884416.039000033867 60309.564717745 2023-12-31T13:33:11.613209+00:00 19994330.875999998301 28999999.973000049591 27999999.969999998808 3883798.875999927986 60309.564729347 2023-12-31T13:33:12.615603+00:00 19994330.870999988168 29000000.016999959946 27999999.975999999791 3886584.018000007141 60309.564740949 2023-12-31T13:33:13.618001+00:00 19994330.874000009149 28999999.986999988556 28000000.003999989480 3889707.013000010978 60309.564752370 2023-12-31T13:33:14.604781+00:00 19994330.875999990851 29000000.019000049680 27999999.956000000238 3885194.039000033867 60309.564763972 2023-12-31T13:33:15.607183+00:00 19994330.872000008821 28999999.986999988556 28000000.024000018835 3887226.883000016212 60309.564775574 2023-12-31T13:33:16.609585+00:00 19994330.875999990851 28999999.957000020891 27999999.975999981165 3886836.005999923218 60309.564787176 2023-12-31T13:33:17.611979+00:00 19994330.875000000000 29000000.006999969482 28000000.013000011444 3883331.064000010025 60309.564798597 2023-12-31T13:33:18.598756+00:00 19994330.870000001043 29000000.018000010401 27999999.981999989599 3884496.129000068177 60309.564810379 2023-12-31T13:33:19.616773+00:00 19994330.875999990851 28999999.980000019073 27999999.971999999136 3883053.786999940872 60309.564821981 2023-12-31T13:33:20.619172+00:00 19994330.872000008821 29000000.029999971390 28000000.063000019640 3888810.014000058174 60309.564833402 2023-12-31T13:33:21.605947+00:00 19994330.874000009149 29000000.014000058174 27999999.983999971300 3886967.054999948014 60309.564845004 2023-12-31T13:33:22.608340+00:00 19994330.878000020981 28999999.975000020117 27999999.985000010580 3885729.047999978065 60309.564856606 2023-12-31T13:33:23.610735+00:00 19994330.870999988168 29000000.028000000864 28000000.011999960989 3884889.863000034820 60309.564868208 2023-12-31T13:33:24.613127+00:00 19994330.873999949545 28999999.991999980062 28000000.047000050545 3885808.039000033867 60309.564879628 2023-12-31T13:33:25.599899+00:00 19994330.874000009149 28999999.990999940783 27999999.962999999523 3882679.962000011932 60309.564891411 2023-12-31T13:33:26.617917+00:00 19994330.872000038624 29000000.011000040919 27999999.960999969393 3887943.057999968994 60309.564902832 2023-12-31T13:33:27.604692+00:00 19994330.875000000000 29000000.016000028700 28000000.078999999911 3889428.050999999046 60309.564914434 2023-12-31T13:33:28.607094+00:00 19994330.872999969870 28999999.956999998540 27999999.958000000566 3884373.876999973785 60309.564926036 2023-12-31T13:33:29.609493+00:00 19994330.875999990851 29000000.036999989301 28000000.033999979496 3885447.022000073921 60309.564937638 2023-12-31T13:33:30.611893+00:00 19994330.874000009149 28999999.983000010252 27999999.973000049591 3891230.034999967087 60309.564949240 2023-12-31T13:33:31.614286+00:00 19994330.870999988168 28999999.981999989599 28000000.013000011444 3886034.153999925125 60309.564960660 2023-12-31T13:33:32.601056+00:00 19994330.876000050455 29000000.044999990612 28000000.021999958903 3886113.961000084877 60309.564972443 2023-12-31T13:33:33.619076+00:00 19994330.873000029474 28999999.970000028610 28000000.004000071436 3883960.891999959946 60309.564983864 2023-12-31T13:33:34.605847+00:00 19994330.869999889284 28999999.991000000387 27999999.962999939919 3885360.008000016212 60309.564995466 2023-12-31T13:33:35.608247+00:00 19994330.879000071436 29000000.003999978304 28000000.000000000000 3888836.993999958038 60309.565007068 2023-12-31T13:33:36.610648+00:00 19994330.870999928564 29000000.001000020653 27999999.983000040054 3882414.151000022888 60309.565018670 2023-12-31T13:33:37.613046+00:00 19994330.876000050455 29000000.001999970526 28000000.044999960810 3883318.878000020981 60309.565030271 2023-12-31T13:33:38.615442+00:00 19994330.873999949545 28999999.997000038624 27999999.953000068665 3883069.995999931823 60309.565041798 2023-12-31T13:33:39.611333+00:00 19994330.871000051498 29000000.004000011832 28000000.028000000864 3885288.006000041962 60309.565053475 2023-12-31T13:33:40.620238+00:00 19994330.878000020981 29000000.026999950409 27999999.996999979019 3882887.024000049103 60309.565064820 2023-12-31T13:33:41.600506+00:00 19994330.868999961764 28999999.969000041485 27999999.967999938875 3882482.898000001907 60309.565076604 2023-12-31T13:33:42.618529+00:00 19994330.874000068754 28999999.995000001043 28000000.045000080019 3878574.074999928009 60309.565088024 2023-12-31T13:33:43.605307+00:00 19994330.875000000000 28999999.998999949545 27999999.932999968529 3885698.025000094902 60309.565099626 2023-12-31T13:33:44.607706+00:00 19994330.871999979019 29000000.011000040919 28000000.034999970347 3889211.012999891769 60309.565111228 2023-12-31T13:33:45.610103+00:00 19994330.876999970526 29000000.001999970526 28000000.011000040919 3884487.023000001907 60309.565122830 2023-12-31T13:33:46.612501+00:00 19994330.871999979019 28999999.996000051498 27999999.993999961764 3889308.974000095855 60309.565134432 2023-12-31T13:33:47.614894+00:00 19994330.874000068754 29000000.032999988645 27999999.986999988556 3886136.952999948990 60309.565145853 2023-12-31T13:33:48.601673+00:00 19994330.875999931246 28999999.968999978155 28000000.028000000864 3885008.049000024796 60309.565157635 2023-12-31T13:33:49.619701+00:00 19994330.870000001043 28999999.995999928564 27999999.995999999344 3884451.935999989975 60309.565169056 2023-12-31T13:33:50.606482+00:00 19994330.876000050455 29000000.012000080198 28000000.018000010401 3885000.034999967087 60309.565180658 2023-12-31T13:33:51.608879+00:00 19994330.875999931246 28999999.962000008672 27999999.944999989122 3884165.022000073921 60309.565192260 2023-12-31T13:33:52.611276+00:00 19994330.870000001043 29000000.053999900818 28000000.062000010163 3882895.001999973785 60309.565203862 2023-12-31T13:33:53.613678+00:00 19994330.877000089735 28999999.967000011355 27999999.992999989539 3881571.926999927033 60309.565215283 2023-12-31T13:33:54.600451+00:00 19994330.872999910265 29000000.009999990463 27999999.950000021607 3882491.055999993812 60309.565226885 2023-12-31T13:33:55.602850+00:00 19994330.875000000000 28999999.996000051498 28000000.060999989510 3888029.976000071038 60309.565238668 2023-12-31T13:33:56.620868+00:00 19994330.874000068754 29000000.001999970526 27999999.974999990314 3886385.942999958992 60309.565250088 2023-12-31T13:33:57.607643+00:00 19994330.870000001043 28999999.968000050634 27999999.958000000566 3883699.026000022888 60309.565261690 2023-12-31T13:33:58.610046+00:00 19994330.871999979019 29000000.024999979883 28000000.070000018924 3881927.106999992859 60309.565273292 2023-12-31T13:33:59.612436+00:00 19994330.875999931246 29000000.008000019938 27999999.971999999136 3885411.914999961853 60309.565284894 2023-12-31T13:34:00.614815+00:00 19994330.873000029474 29000000.016000028700 28000000.047999981791 3881176.054000020027 60309.565296315 2023-12-31T13:34:01.601591+00:00 19994330.872999999672 28999999.983999971300 27999999.944999989122 3885620.041000009049 60309.565307917 2023-12-31T13:34:02.603989+00:00 19994330.875999998301 28999999.981999989599 27999999.951000031084 3883276.981000065804 60309.565319519 2023-12-31T13:34:03.606383+00:00 19994330.872000001371 29000000.001999970526 28000000.057999968529 3880221.020999907982 60309.565331120 2023-12-31T13:34:04.608785+00:00 19994330.877000000328 29000000.024999979883 28000000.022999998182 3882956.858000040054 60309.565342722 2023-12-31T13:34:05.611180+00:00 19994330.868999999017 29000000.002999998629 27999999.936999980360 3881650.139000058174 60309.565354324 2023-12-31T13:34:06.613581+00:00 19994330.874000001699 28999999.978999990970 28000000.045000020415 3877442.977999926079 60309.565365925 2023-12-31T13:34:07.615976+00:00 19994330.877999991179 29000000.030000001192 27999999.982000049204 3885720.932000041008 60309.565377347 2023-12-31T13:34:08.602751+00:00 19994330.873000029474 28999999.969000000507 28000000.013000011444 3886557.021999955177 60309.565389129 2023-12-31T13:34:09.620762+00:00 19994330.873999979347 29000000.025999989361 27999999.982999920845 3890769.937999964226 60309.565400550 2023-12-31T13:34:10.607536+00:00 19994330.874000009149 29000000.003000020981 28000000.024000048637 3883711.014000058174 60309.565412152 2023-12-31T13:34:11.609935+00:00 19994330.871999979019 28999999.986999988556 27999999.973999980837 3879438.093999981880 60309.565423573 2023-12-31T13:34:12.596698+00:00 19994330.876000020653 28999999.962000008672 28000000.011999960989 3886907.907999991905 60309.565435356 2023-12-31T13:34:13.614716+00:00 19994330.872000008821 29000000.000000000000 27999999.967000011355 3883442.101000071038 60309.565446957 2023-12-31T13:34:14.617115+00:00 19994330.873999979347 29000000.025999959558 28000000.018000010401 3887548.015999913216 60309.565458378 2023-12-31T13:34:15.603892+00:00 19994330.874000009149 28999999.971000019461 27999999.994000080973 3885070.990000010002 60309.565470161 2023-12-31T13:34:16.621918+00:00 19994330.875999990851 29000000.058000031859 28000000.065999981016 3885367.023000001907 60309.565481582 2023-12-31T13:34:17.608695+00:00 19994330.873000029474 28999999.977999988943 27999999.996999979019 3886400.904000043869 60309.565493184 2023-12-31T13:34:18.611095+00:00 19994330.871999979019 29000000.006999969482 27999999.934000018984 3887761.965000032913 60309.565504710 2023-12-31T13:34:19.606985+00:00 19994330.875999990851 28999999.976000010967 27999999.998999949545 3886303.058999896049 60309.565516388 2023-12-31T13:34:20.615893+00:00 19994330.873000029474 29000000.022000011057 28000000.070999979973 3884712.007000089157 60309.565527733 2023-12-31T13:34:21.596163+00:00 19994330.870999988168 28999999.977000001818 27999999.915000081062 3884979.020999907982 60309.565539516 2023-12-31T13:34:22.614184+00:00 19994330.875999990851 29000000.040000021458 28000000.033999919891 3884166.954000114929 60309.565551193 2023-12-31T13:34:23.623085+00:00 19994330.874000009149 28999999.980000019073 28000000.009999990463 3885986.021999955177 60309.565562539 2023-12-31T13:34:24.603358+00:00 19994330.871999979019 29000000.011999960989 28000000.014999989420 3885234.023999928962 60309.565574321 2023-12-31T13:34:25.621381+00:00 19994330.875000000000 28999999.950999978930 27999999.951000090688 3884643.894000052940 60309.565585743 2023-12-31T13:34:26.608161+00:00 19994330.870999988168 29000000.028000000864 28000000.030999898911 3883870.003000020981 60309.565597344 2023-12-31T13:34:27.610550+00:00 19994330.876000050455 29000000.001999970526 28000000.015000000596 3881103.003999948967 60309.565608765 2023-12-31T13:34:28.597327+00:00 19994330.873999949545 28999999.977000001818 27999999.940999999642 3883691.046000003815 60309.565620548 2023-12-31T13:34:29.615345+00:00 19994330.871999979019 29000000.032000061125 28000000.035999998450 3880384.075000048149 60309.565631969 2023-12-31T13:34:30.602122+00:00 19994330.873000029474 28999999.981999989599 28000000.006000000983 3882362.960000038147 60309.565643571 2023-12-31T13:34:31.604518+00:00 19994330.874000068754 29000000.016999959946 28000000.025999989361 3879904.039999961853 60309.565655353 2023-12-31T13:34:32.622540+00:00 19994330.875999931246 29000000.004000071436 28000000.004000011832 3883219.937000035774 60309.565666774 2023-12-31T13:34:33.609316+00:00 19994330.874000068754 28999999.965999960899 27999999.923000011593 3884182.020999907982 60309.565678376 2023-12-31T13:34:34.611714+00:00 19994330.873999949545 29000000.019999980927 28000000.070999979973 3881313.092000008095 60309.565689798 2023-12-31T13:34:35.598491+00:00 19994330.873999949545 29000000.009999990463 27999999.955000009388 3885844.870000004768 60309.565701580 2023-12-31T13:34:36.616507+00:00 19994330.875000000000 28999999.979000091553 28000000.017000019550 3885041.961000084877 60309.565713001 2023-12-31T13:34:37.603289+00:00 19994330.870000001043 29000000.016999959946 27999999.988999959081 3886207.008999944199 60309.565724603 2023-12-31T13:34:38.605681+00:00 19994330.878000020981 28999999.993999961764 28000000.044000029564 3882145.078999996185 60309.565736204 2023-12-31T13:34:39.608081+00:00 19994330.871000051498 28999999.985000010580 27999999.953000009060 3885257.955999969970 60309.565747806 2023-12-31T13:34:40.610472+00:00 19994330.873999949545 29000000.036000009626 28000000.052999969572 3883964.000000000000 60309.565759408 2023-12-31T13:34:41.612868+00:00 19994330.876999970526 28999999.973999980837 27999999.995999988168 3883150.055000067223 60309.565771010 2023-12-31T13:34:42.615264+00:00 19994330.871000051498 29000000.013999998569 28000000.022000011057 3884143.921000003815 60309.565782612 2023-12-31T13:34:43.617654+00:00 19994330.873999949545 28999999.992000009865 27999999.956000030041 3885659.054000020027 60309.565794033 2023-12-31T13:34:44.604428+00:00 19994330.871999979019 28999999.988999988884 27999999.987999979407 3886349.050999999046 60309.565805634 2023-12-31T13:34:45.606830+00:00 19994330.872000098228 29000000.014000009745 27999999.999000009149 3877539.925999999046 60309.565817236 2023-12-31T13:34:46.609231+00:00 19994330.875999931246 29000000.017999980599 28000000.028999920934 3885316.034999967087 60309.565828838 2023-12-31T13:34:47.611630+00:00 19994330.873000029474 28999999.978999998420 27999999.996000051498 3884969.975999950897 60309.565840259 2023-12-31T13:34:48.598406+00:00 19994330.876000050455 29000000.005000028759 27999999.953999999911 3884775.967000008095 60309.565852042 2023-12-31T13:34:49.616424+00:00 19994330.875000000000 29000000.017999980599 28000000.046000000089 3882356.004999995232 60309.565863643 2023-12-31T13:34:50.618787+00:00 19994330.872999910265 29000000.002999991179 27999999.973000049591 3881363.070999979973 60309.565875064 2023-12-31T13:34:51.605553+00:00 19994330.871000051498 28999999.965000029653 28000000.015999909490 3885402.968000053894 60309.565886666 2023-12-31T13:34:52.607953+00:00 19994330.876000050455 29000000.005999978632 28000000.026000019163 3887381.973999977112 60309.565898268 2023-12-31T13:34:53.610353+00:00 19994330.872999910265 29000000.041000008583 28000000.022000070661 3883120.963000059128 60309.565909870 2023-12-31T13:34:54.612749+00:00 19994330.878000020981 28999999.982999980450 27999999.995999928564 3883774.009999989998 60309.565921291 2023-12-31T13:34:55.599522+00:00 19994330.870000001043 29000000.004999998957 27999999.942000031471 3885135.129000000190 60309.565933073 2023-12-31T13:34:56.617551+00:00 19994330.870999999344 28999999.999000009149 28000000.016999959946 3885255.927999999840 60309.565944495 2023-12-31T13:34:57.604316+00:00 19994330.877000000328 28999999.991000000387 27999999.996999979019 3885195.884000000078 60309.565956096 2023-12-31T13:34:58.606701+00:00 19994330.873000010848 28999999.981000009924 27999999.983000040054 3891449.121999999974 60309.565967698 2023-12-31T13:34:59.609095+00:00 19994330.874000001699 28999999.985000010580 27999999.955000039190 3883715.925000001211 60309.565979300 2023-12-31T13:35:00.611488+00:00 19994330.872999999672 29000000.023999929428 28000000.046000000089 3887875.999000002164 60309.565990902 2023-12-31T13:35:01.613886+00:00 19994330.871999990195 28999999.991000059992 28000000.011999960989 3883952.017999999225 60309.566002428 2023-12-31T13:35:02.609777+00:00 19994330.877999991179 29000000.019999980927 28000000.018999930471 3883774.064999998081 60309.566014105 2023-12-31T13:35:03.618681+00:00 19994330.871000021696 28999999.996000051498 27999999.997000098228 3883357.914000000805 60309.566025451 2023-12-31T13:35:04.598942+00:00 19994330.872999999672 28999999.985999941826 27999999.947999950498 3886995.027999997139 60309.566037233 2023-12-31T13:35:05.616954+00:00 19994330.877000000328 29000000.004000071436 28000000.014999989420 3886317.012000001967 60309.566048654 2023-12-31T13:35:06.603732+00:00 19994330.868999991566 29000000.023999929428 28000000.056000001729 3887444.993000001181 60309.566060256 2023-12-31T13:35:07.606132+00:00 19994330.880000028759 28999999.966000080109 27999999.953000001609 3887940.010999999940 60309.566071858 2023-12-31T13:35:08.608529+00:00 19994330.868999961764 29000000.016999959946 27999999.995000001043 3884405.017999999225 60309.566083460 2023-12-31T13:35:09.610920+00:00 19994330.872000038624 28999999.983000040054 28000000.021000001580 3887087.990000002086 60309.566095062 2023-12-31T13:35:10.613318+00:00 19994330.879000011832 29000000.019999980927 27999999.973000001162 3884856.071000001859 60309.566106482 2023-12-31T13:35:11.600095+00:00 19994330.870999988168 28999999.980999950320 27999999.997999999672 3886583.980000004172 60309.566118265 2023-12-31T13:35:12.618112+00:00 19994330.875000000000 28999999.988000039011 27999999.979999989271 3886792.859999998938 60309.566129686 2023-12-31T13:35:13.604894+00:00 19994330.875000000000 29000000.008999940008 28000000.062000010163 3883468.995999991894 60309.566141288 2023-12-31T13:35:14.607292+00:00 19994330.868999961764 29000000.021000031382 28000000.006000008434 3892028.203000009060 60309.566152709 2023-12-31T13:35:15.594074+00:00 19994330.877000030130 28999999.978999968618 27999999.954999979585 3890533.885999992024 60309.566164492 2023-12-31T13:35:16.612088+00:00 19994330.871999979019 29000000.022000070661 28000000.028999980539 3884558.989999995101 60309.566176094 2023-12-31T13:35:17.614482+00:00 19994330.873000029474 28999999.983999971300 27999999.987000048161 3887900.013999999035 60309.566187514 2023-12-31T13:35:18.601256+00:00 19994330.875999990851 29000000.029000040144 28000000.000999990851 3885711.945000008214 60309.566199297 2023-12-31T13:35:19.619275+00:00 19994330.870000001043 28999999.989000000060 28000000.039999961853 3886147.069999992847 60309.566210718 2023-12-31T13:35:20.606053+00:00 19994330.878000020981 28999999.985000010580 27999999.955000039190 3883880.000000000000 60309.566222320 2023-12-31T13:35:21.608454+00:00 19994330.874000009149 28999999.974999990314 27999999.947999950498 3888512.962999999989 60309.566233922 2023-12-31T13:35:22.610853+00:00 19994330.873999949545 29000000.045000001788 28000000.093000050634 3889024.065000012983 60309.566245524 2023-12-31T13:35:23.613247+00:00 19994330.873999949545 28999999.974000010639 27999999.934999998659 3881127.915999994148 60309.566256945 2023-12-31T13:35:24.600021+00:00 19994330.872000098228 29000000.000999990851 27999999.995999988168 3882036.987000002991 60309.566268547 2023-12-31T13:35:25.602420+00:00 19994330.872999910265 29000000.015000019222 28000000.018000010401 3883007.045000001788 60309.566280329 2023-12-31T13:35:26.620444+00:00 19994330.874000068754 29000000.000999990851 28000000.059999939054 3888217.115999997128 60309.566291750 2023-12-31T13:35:27.607222+00:00 19994330.873999949545 29000000.013999998569 27999999.971999999136 3887830.853000000119 60309.566303352 2023-12-31T13:35:28.609630+00:00 19994330.876999970526 28999999.991000000387 27999999.985000010580 3884652.015000001062 60309.566314954 2023-12-31T13:35:29.612028+00:00 19994330.870000001043 29000000.000999990851 27999999.996000051498 3889388.126999989152 60309.566326556 2023-12-31T13:35:30.614431+00:00 19994330.873000029474 29000000.004999998957 28000000.020999908447 3885587.870000004768 60309.566337977 2023-12-31T13:35:31.601205+00:00 19994330.876999970526 28999999.962999999523 27999999.953999999911 3884117.057000011206 60309.566349579 2023-12-31T13:35:32.603599+00:00 19994330.871000051498 29000000.026000019163 28000000.033000111580 3885375.896999984980 60309.566361181 2023-12-31T13:35:33.605992+00:00 19994330.873999949545 29000000.007000029087 27999999.996999979019 3885332.057999997865 60309.566372782 2023-12-31T13:35:34.608399+00:00 19994330.874000068754 28999999.998999949545 27999999.997999910265 3886329.070000023115 60309.566384384 2023-12-31T13:35:35.610801+00:00 19994330.873999949545 28999999.981999989599 27999999.995000001043 3879973.888999999035 60309.566395986 2023-12-31T13:35:36.613201+00:00 19994330.875000000000 29000000.037000060081 28000000.061000108719 3886046.160999984015 60309.566407588 2023-12-31T13:35:37.615596+00:00 19994330.871999979019 28999999.962000008672 27999999.938999891281 3885115.837000011932 60309.566419009 2023-12-31T13:35:38.602367+00:00 19994330.877000089735 29000000.018000010401 28000000.049000021070 3884943.088999987114 60309.566430611 2023-12-31T13:35:39.604753+00:00 19994330.872999910265 28999999.985999941826 27999999.932000041008 3885414.942000002135 60309.566442212 2023-12-31T13:35:40.607147+00:00 19994330.873000029474 29000000.001000050455 28000000.022999998182 3881410.076999992132 60309.566453814 2023-12-31T13:35:41.609545+00:00 19994330.871999979019 28999999.991999980062 27999999.983999971300 3885562.936000018846 60309.566465341 2023-12-31T13:35:42.605436+00:00 19994330.876999970526 29000000.028000000864 28000000.065999981016 3881884.995999991894 60309.566477018 2023-12-31T13:35:43.614338+00:00 19994330.871000051498 28999999.977000001818 27999999.955000039190 3883784.965000004042 60309.566488619 2023-12-31T13:35:44.616732+00:00 19994330.876999970526 29000000.016000028700 27999999.995999999344 3882863.118999987841 60309.566500146 2023-12-31T13:35:45.612621+00:00 19994330.870000001043 28999999.992999911308 27999999.988000001758 3882059.800999999046 60309.566511823 2023-12-31T13:35:46.621523+00:00 19994330.876000050455 28999999.986000061035 27999999.986000008881 3879108.164000004996 60309.566523169 2023-12-31T13:35:47.601801+00:00 19994330.871999979019 29000000.014999989420 28000000.043999999762 3884757.037000000011 60309.566534952 2023-12-31T13:35:48.619828+00:00 19994330.873999949545 29000000.031000021845 27999999.998999979347 3878021.950000017881 60309.566546373 2023-12-31T13:35:49.606602+00:00 19994330.874000001699 28999999.947999950498 27999999.949000000954 3885218.926999986172 60309.566557975 2023-12-31T13:35:50.608995+00:00 19994330.875000000000 29000000.019999980927 28000000.063000019640 3877895.113999993075 60309.566569395 2023-12-31T13:35:51.595768+00:00 19994330.873999990523 28999999.996999979019 27999999.953999999911 3882987.902000010014 60309.566581178 2023-12-31T13:35:52.613787+00:00 19994330.874000009149 29000000.017000079155 28000000.018999990076 3884945.016000003088 60309.566592780 2023-12-31T13:35:53.616184+00:00 19994330.872999999672 28999999.971999999136 27999999.980999980122 3884047.993000001181 60309.566604201 2023-12-31T13:35:54.602956+00:00 19994330.874000001699 29000000.014999989420 28000000.001000050455 3885821.093999981880 60309.566615983 2023-12-31T13:35:55.620974+00:00 19994330.875000000000 28999999.993000030518 28000000.019999980927 3883250.998000026215 60309.566627405 2023-12-31T13:35:56.607755+00:00 19994330.870000001043 29000000.030000001192 28000000.047999981791 3886239.910999984015 60309.566639006 2023-12-31T13:35:57.610151+00:00 19994330.875000000000 28999999.958000000566 27999999.933000031859 3885772.934000014793 60309.566650427 2023-12-31T13:35:58.596931+00:00 19994330.875999990851 29000000.022999998182 28000000.007999960333 3882458.156999974977 60309.566662210 2023-12-31T13:35:59.614948+00:00 19994330.870000001043 29000000.002000000328 27999999.983000040054 3884358.032000004780 60309.566673631 2023-12-31T13:36:00.601710+00:00 19994330.879000011832 28999999.984999999404 28000000.016999959946 3886049.918000013102 60309.566685233 2023-12-31T13:36:01.604105+00:00 19994330.872999999672 29000000.004000011832 28000000.006000038236 3879553.875000000000 60309.566697015 2023-12-31T13:36:02.622126+00:00 19994330.874000009149 28999999.998999979347 28000000.026000019163 3884844.111000000965 60309.566708436 2023-12-31T13:36:03.608903+00:00 19994330.871999979019 28999999.984000001103 27999999.963999990374 3884128.018000007141 60309.566720038 2023-12-31T13:36:04.611299+00:00 19994330.871999979019 29000000.014999989420 27999999.949000000954 3882753.993999958038 60309.566731459 2023-12-31T13:36:05.598072+00:00 19994330.876000050455 28999999.999000009149 28000000.088999990374 3884440.078000009060 60309.566743242 2023-12-31T13:36:06.616088+00:00 19994330.873999949545 29000000.008000019938 27999999.932999968529 3884499.904000043869 60309.566754663 2023-12-31T13:36:07.602868+00:00 19994330.872000038624 28999999.987999979407 28000000.008000019938 3884904.992999970913 60309.566766265 2023-12-31T13:36:08.605269+00:00 19994330.875999990851 29000000.004999998957 28000000.047999981791 3881688.986999989022 60309.566777866 2023-12-31T13:36:09.607671+00:00 19994330.871999979019 29000000.024000048637 27999999.971999999136 3882413.970000029076 60309.566789469 2023-12-31T13:36:10.610077+00:00 19994330.875000000000 28999999.983999971300 28000000.031000021845 3885205.018999993801 60309.566801070 2023-12-31T13:36:11.612476+00:00 19994330.871000051498 28999999.967999991030 27999999.934000018984 3884229.975000023842 60309.566812492 2023-12-31T13:36:12.599254+00:00 19994330.872999969870 29000000.040000021458 28000000.055999990553 3882602.117999970913 60309.566824274 2023-12-31T13:36:13.617275+00:00 19994330.877000030130 28999999.989000018686 28000000.028000000864 3881735.865999997128 60309.566835695 2023-12-31T13:36:14.604053+00:00 19994330.873000029474 29000000.000000000000 27999999.960999969393 3884659.065999985207 60309.566847297 2023-12-31T13:36:15.606455+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3883102.921999990940 60309.566858899 2023-12-31T13:36:16.608855+00:00 19994330.875000000000 29000000.018000010401 28000000.029999971390 3883275.152000010014 60309.566870501 2023-12-31T13:36:17.611254+00:00 19994330.868999961764 28999999.986999988556 28000000.007000088692 3884481.953999996185 60309.566881922 2023-12-31T13:36:18.598021+00:00 19994330.876999970526 28999999.996999979019 27999999.983999971300 3881971.003000020981 60309.566893704 2023-12-31T13:36:19.616042+00:00 19994330.873000029474 29000000.014999989420 28000000.013999938965 3879194.948000013828 60309.566905306 2023-12-31T13:36:20.618441+00:00 19994330.868999961764 28999999.998000029474 27999999.970000028610 3883168.950999975204 60309.566916727 2023-12-31T13:36:21.605214+00:00 19994330.878000020981 28999999.987999919802 27999999.999000068754 3882831.162999988068 60309.566928329 2023-12-31T13:36:22.607614+00:00 19994330.871999979019 29000000.004999998957 28000000.032999999821 3882971.935000001919 60309.566939931 2023-12-31T13:36:23.610019+00:00 19994330.876999970526 28999999.996000051498 27999999.947000000626 3886740.026000022888 60309.566951533 2023-12-31T13:36:24.612425+00:00 19994330.873000029474 29000000.019000049680 28000000.025999989361 3884980.838999987114 60309.566963059 2023-12-31T13:36:25.608309+00:00 19994330.871999979019 29000000.014999989420 28000000.057000000030 3884527.173000038136 60309.566974736 2023-12-31T13:36:26.617207+00:00 19994330.876000050455 28999999.982999920845 27999999.984999999404 3883952.961999952793 60309.566986082 2023-12-31T13:36:27.597471+00:00 19994330.873999949545 28999999.994000080973 27999999.973000019789 3884008.967999995220 60309.566997864 2023-12-31T13:36:28.615487+00:00 19994330.871000051498 28999999.983999971300 27999999.991999980062 3882533.022000014782 60309.567009466 2023-12-31T13:36:29.617886+00:00 19994330.876000050455 29000000.029999971390 28000000.015000019222 3881497.007000029087 60309.567020888 2023-12-31T13:36:30.604668+00:00 19994330.871999979019 28999999.985000010580 27999999.954999979585 3880892.055000007153 60309.567032489 2023-12-31T13:36:31.607064+00:00 19994330.875999931246 29000000.004999998957 28000000.019000019878 3881058.909999967087 60309.567044091 2023-12-31T13:36:32.609463+00:00 19994330.873000029474 28999999.965999960899 27999999.965999960899 3882493.060000001919 60309.567055693 2023-12-31T13:36:33.611858+00:00 19994330.871999979019 29000000.052000001073 28000000.090000029653 3884883.975000023842 60309.567067114 2023-12-31T13:36:34.598635+00:00 19994330.876000050455 28999999.953000001609 27999999.945999979973 3880393.058999956120 60309.567078896 2023-12-31T13:36:35.616649+00:00 19994330.871999979019 29000000.026999998838 28000000.011000040919 3883566.868000030983 60309.567090318 2023-12-31T13:36:36.603423+00:00 19994330.873000029474 29000000.000000000000 27999999.998999949545 3885630.024999976158 60309.567101919 2023-12-31T13:36:37.605824+00:00 19994330.876000050455 29000000.002000018954 28000000.012000020593 3880730.962000011932 60309.567113521 2023-12-31T13:36:38.608225+00:00 19994330.871999979019 28999999.991000000387 27999999.957000020891 3881473.109000027180 60309.567125123 2023-12-31T13:36:39.610620+00:00 19994330.873999949545 29000000.021999981254 28000000.000000000000 3885120.907999991905 60309.567136724 2023-12-31T13:36:40.613016+00:00 19994330.875000000000 28999999.995000001043 28000000.018999990076 3886897.127999960911 60309.567148146 2023-12-31T13:36:41.599793+00:00 19994330.871999979019 28999999.990000009537 28000000.036999940872 3884102.943000019062 60309.567159928 2023-12-31T13:36:42.617809+00:00 19994330.874000001699 29000000.000999990851 27999999.973000049591 3886321.961000024807 60309.567171349 2023-12-31T13:36:43.604583+00:00 19994330.874000001699 29000000.001999970526 27999999.996999979019 3885649.015999972820 60309.567182951 2023-12-31T13:36:44.606987+00:00 19994330.872999999672 28999999.971999999136 27999999.962000008672 3887771.954999982845 60309.567194372 2023-12-31T13:36:45.593768+00:00 19994330.877000000328 29000000.013999998569 28000000.062000039965 3885584.029000043869 60309.567206155 2023-12-31T13:36:46.611788+00:00 19994330.874000009149 29000000.010000050068 27999999.929000020027 3885412.983999968041 60309.567217757 2023-12-31T13:36:47.614181+00:00 19994330.871999990195 28999999.997999969870 28000000.041999939829 3886181.018999993801 60309.567229178 2023-12-31T13:36:48.600957+00:00 19994330.874000001699 28999999.970000028610 28000000.014999989420 3884766.990999997128 60309.567240960 2023-12-31T13:36:49.618969+00:00 19994330.872999999672 29000000.055000010878 28000000.029000040144 3887681.993000030983 60309.567252381 2023-12-31T13:36:50.605747+00:00 19994330.872999999672 28999999.962999999523 27999999.940999981016 3887830.063000022899 60309.567263983 2023-12-31T13:36:51.608144+00:00 19994330.875000000000 29000000.014999989420 28000000.011000040919 3886605.920999944210 60309.567275404 2023-12-31T13:36:52.594917+00:00 19994330.869000021368 28999999.995000001043 27999999.997999910265 3887468.006000041962 60309.567287187 2023-12-31T13:36:53.612930+00:00 19994330.877999991179 29000000.013000011444 28000000.017000079155 3881719.125999987125 60309.567298608 2023-12-31T13:36:54.599706+00:00 19994330.872999999672 28999999.998999949545 28000000.001999970526 3886213.906000018120 60309.567310209 2023-12-31T13:36:55.602103+00:00 19994330.875999990851 28999999.988000039011 27999999.990999940783 3886309.033999979030 60309.567321992 2023-12-31T13:36:56.620115+00:00 19994330.875000000000 29000000.011000040919 27999999.974000100046 3884331.984000027180 60309.567333413 2023-12-31T13:36:57.606893+00:00 19994330.872000038624 28999999.967000011355 28000000.011999960989 3888451.878999948967 60309.567345015 2023-12-31T13:36:58.609296+00:00 19994330.873999949545 29000000.028999920934 28000000.024000048637 3886869.143000007141 60309.567356617 2023-12-31T13:36:59.611697+00:00 19994330.872000038624 28999999.996999979019 27999999.987999919802 3881303.990999997128 60309.567368219 2023-12-31T13:37:00.614085+00:00 19994330.874000009149 29000000.006000038236 28000000.031000021845 3878113.933000028133 60309.567379639 2023-12-31T13:37:01.600853+00:00 19994330.875999990851 29000000.004999998957 27999999.960999999195 3885145.996999979019 60309.567391241 2023-12-31T13:37:02.603252+00:00 19994330.871999979019 28999999.973000049591 27999999.982999999076 3887941.060000001919 60309.567402843 2023-12-31T13:37:03.605651+00:00 19994330.874000009149 29000000.004999998957 28000000.035000000149 3884050.999000012875 60309.567414445 2023-12-31T13:37:04.608051+00:00 19994330.875000000000 28999999.990999940783 27999999.989999990910 3883193.939999998081 60309.567426047 2023-12-31T13:37:05.610453+00:00 19994330.875000000000 29000000.004000071436 28000000.013000011444 3888336.949000000954 60309.567437649 2023-12-31T13:37:06.612853+00:00 19994330.872999969870 29000000.000000000000 28000000.033999979496 3890575.107999979984 60309.567449251 2023-12-31T13:37:07.615248+00:00 19994330.872000038624 29000000.041999939829 27999999.985000010580 3885469.953000009060 60309.567460777 2023-12-31T13:37:08.611133+00:00 19994330.872999969870 28999999.981999989599 27999999.999000009149 3889580.097000002861 60309.567472379 2023-12-31T13:37:09.613533+00:00 19994330.874000068754 29000000.000000000000 27999999.951000008732 3884365.898000001907 60309.567483800 2023-12-31T13:37:10.600309+00:00 19994330.872999910265 28999999.991999998689 28000000.011999960989 3888180.981000006199 60309.567495402 2023-12-31T13:37:11.602709+00:00 19994330.877000089735 29000000.007999990135 28000000.040000021458 3890213.134000002872 60309.567507003 2023-12-31T13:37:12.605106+00:00 19994330.871999979019 28999999.984999999404 27999999.967999991030 3891632.811999977101 60309.567518605 2023-12-31T13:37:13.607506+00:00 19994330.875000000000 29000000.021999999881 28000000.028999980539 3884212.154999970924 60309.567530207 2023-12-31T13:37:14.609903+00:00 19994330.873000029474 28999999.961000010371 27999999.946000039577 3890894.839000105858 60309.567541809 2023-12-31T13:37:15.612295+00:00 19994330.873999949545 29000000.034000009298 28000000.014999989420 3886472.183999896049 60309.567553411 2023-12-31T13:37:16.614689+00:00 19994330.873999949545 28999999.991999980062 28000000.000999990851 3888260.012000083923 60309.567564832 2023-12-31T13:37:17.601466+00:00 19994330.874000068754 29000000.006000008434 28000000.031000021845 3884727.886999965180 60309.567576434 2023-12-31T13:37:18.603857+00:00 19994330.871999979019 28999999.975999981165 27999999.971999999136 3887280.060999989975 60309.567588035 2023-12-31T13:37:19.606259+00:00 19994330.876999970526 29000000.002000030130 28000000.008999940008 3892195.917000054847 60309.567599637 2023-12-31T13:37:20.608654+00:00 19994330.873000029474 29000000.012999951839 27999999.976000070572 3886716.144999980927 60309.567611058 2023-12-31T13:37:21.595427+00:00 19994330.870999928564 28999999.985000010580 28000000.000999931246 3889290.916000009049 60309.567622841 2023-12-31T13:37:22.613439+00:00 19994330.877000089735 29000000.022999998182 28000000.037000060081 3892749.055999993812 60309.567634442 2023-12-31T13:37:23.615834+00:00 19994330.870999928564 28999999.981999989599 27999999.967000011355 3887490.972000002861 60309.567645864 2023-12-31T13:37:24.602604+00:00 19994330.875000000000 28999999.981999989599 27999999.970999959856 3888927.024999976158 60309.567657646 2023-12-31T13:37:25.620620+00:00 19994330.876000050455 29000000.013000011444 28000000.008000019938 3889531.018999934196 60309.567669067 2023-12-31T13:37:26.607398+00:00 19994330.873999949545 29000000.042999979109 28000000.077000018209 3884435.810000061989 60309.567680669 2023-12-31T13:37:27.609795+00:00 19994330.873000029474 28999999.976000010967 27999999.962999939919 3888125.138999938965 60309.567692090 2023-12-31T13:37:28.596576+00:00 19994330.870000001043 29000000.008000019938 28000000.014000058174 3890001.934000014793 60309.567703872 2023-12-31T13:37:29.614594+00:00 19994330.875000000000 28999999.983000040054 27999999.958999991417 3890020.054000020027 60309.567715294 2023-12-31T13:37:30.601364+00:00 19994330.876000050455 29000000.018999930471 28000000.003999948502 3885817.037999988068 60309.567726895 2023-12-31T13:37:31.603758+00:00 19994330.872999910265 28999999.980000019073 28000000.009999990463 3889155.933000088204 60309.567738678 2023-12-31T13:37:32.621779+00:00 19994330.872000098228 28999999.981999989599 27999999.999000068754 3890052.035999894142 60309.567750099 2023-12-31T13:37:33.608557+00:00 19994330.875000000000 29000000.006999969482 27999999.978999968618 3889898.017000079155 60309.567761701 2023-12-31T13:37:34.610959+00:00 19994330.870999928564 29000000.004000071436 28000000.041000008583 3891445.878000020981 60309.567773122 2023-12-31T13:37:35.597732+00:00 19994330.876000050455 29000000.008000019938 28000000.003999948502 3886507.144999980927 60309.567784905 2023-12-31T13:37:36.615750+00:00 19994330.872000001371 28999999.990000009537 28000000.013000011444 3882117.936999917030 60309.567796325 2023-12-31T13:37:37.602525+00:00 19994330.875000000000 29000000.002999901772 27999999.986999988556 3884951.027000070084 60309.567807927 2023-12-31T13:37:38.604925+00:00 19994330.874999988824 29000000.026000019163 27999999.995000001043 3885102.993000030983 60309.567819529 2023-12-31T13:37:39.607328+00:00 19994330.871000010520 28999999.976000070572 27999999.986000001431 3880846.025999904145 60309.567831131 2023-12-31T13:37:40.609727+00:00 19994330.875000000000 28999999.990999940783 27999999.996999990195 3891019.006000041962 60309.567842733 2023-12-31T13:37:41.612130+00:00 19994330.875999998301 29000000.044000029564 28000000.010000009090 3888571.016999959946 60309.567854154 2023-12-31T13:37:42.598902+00:00 19994330.875999998301 28999999.972999930382 28000000.008000001311 3886078.927000045776 60309.567865937 2023-12-31T13:37:43.616929+00:00 19994330.870999988168 29000000.020000100136 28000000.004999998957 3886706.123999952804 60309.567877358 2023-12-31T13:37:44.603699+00:00 19994330.872999999672 28999999.970999959856 27999999.981999989599 3886364.907999991905 60309.567888959 2023-12-31T13:37:45.606096+00:00 19994330.872999999672 28999999.996999979019 28000000.011000011116 3889434.036000012886 60309.567900561 2023-12-31T13:37:46.608497+00:00 19994330.874000009149 28999999.986000061035 28000000.006000008434 3883002.979000092018 60309.567912163 2023-12-31T13:37:47.610897+00:00 19994330.872999999672 29000000.037000000477 27999999.977999988943 3883925.933999896049 60309.567923690 2023-12-31T13:37:48.606790+00:00 19994330.875000000000 28999999.999999988824 27999999.976000010967 3888467.007000089157 60309.567935292 2023-12-31T13:37:49.609186+00:00 19994330.875000000000 28999999.993999999017 28000000.028999980539 3885018.004999995232 60309.567946969 2023-12-31T13:37:50.618085+00:00 19994330.870999988168 28999999.982000008225 28000000.025000039488 3884200.944999932777 60309.567958314 2023-12-31T13:37:51.598353+00:00 19994330.875000000000 29000000.008000001311 27999999.979999959469 3887071.091000080109 60309.567970097 2023-12-31T13:37:52.616371+00:00 19994330.874000009149 28999999.989999979734 27999999.972999989986 3887521.952999948990 60309.567981518 2023-12-31T13:37:53.603150+00:00 19994330.874000009149 29000000.013000011444 28000000.011000040919 3883578.052999972831 60309.567993120 2023-12-31T13:37:54.605554+00:00 19994330.874000009149 28999999.997999999672 27999999.970999959856 3883348.040000081062 60309.568004722 2023-12-31T13:37:55.607942+00:00 19994330.872999969870 29000000.027000010014 28000000.059999998659 3883783.937999964226 60309.568016323 2023-12-31T13:37:56.610336+00:00 19994330.875000000000 28999999.962000008672 27999999.983000040054 3887233.932999968994 60309.568027745 2023-12-31T13:37:57.597113+00:00 19994330.873000029474 29000000.027000010014 28000000.014999989420 3885740.142000079155 60309.568039346 2023-12-31T13:37:58.599511+00:00 19994330.872999969870 28999999.982999980450 27999999.981999989599 3889350.959999918938 60309.568051129 2023-12-31T13:37:59.617525+00:00 19994330.877000030130 29000000.015999969095 27999999.988000039011 3887307.090000032913 60309.568062601 2023-12-31T13:38:00.608705+00:00 19994330.870999988168 28999999.997000038624 28000000.005999919027 3890945.901000022888 60309.568074203 2023-12-31T13:38:01.611101+00:00 19994330.875000000000 28999999.972999989986 28000000.046000000089 3889449.963999987114 60309.568085623 2023-12-31T13:38:02.597879+00:00 19994330.873000029474 28999999.997999969870 27999999.906000021845 3881998.060999989975 60309.568097406 2023-12-31T13:38:03.615893+00:00 19994330.872999910265 29000000.012000020593 28000000.068000078201 3888170.962000011932 60309.568108827 2023-12-31T13:38:04.602666+00:00 19994330.872000098228 29000000.013000011444 27999999.935999989510 3883870.011999965180 60309.568120429 2023-12-31T13:38:05.605061+00:00 19994330.873999949545 29000000.003000020981 28000000.089999910444 3883932.939000010025 60309.568132031 2023-12-31T13:38:06.607458+00:00 19994330.876000050455 28999999.981999989599 27999999.940000060946 3891090.932999968994 60309.568143633 2023-12-31T13:38:07.609856+00:00 19994330.873999949545 29000000.016999959946 28000000.029999971390 3887953.156000018120 60309.568155235 2023-12-31T13:38:08.612253+00:00 19994330.871999979019 28999999.981000069529 28000000.016999959946 3888264.019000052940 60309.568166655 2023-12-31T13:38:09.599023+00:00 19994330.874000068754 29000000.023999929428 27999999.986000061035 3883716.900999904145 60309.568178438 2023-12-31T13:38:10.617036+00:00 19994330.875000000000 28999999.993000030518 27999999.962000008672 3888080.074000000954 60309.568189859 2023-12-31T13:38:11.603813+00:00 19994330.872999910265 29000000.000000000000 27999999.975999951363 3888463.870000004768 60309.568201461 2023-12-31T13:38:12.606210+00:00 19994330.875000000000 28999999.988999959081 28000000.062000039965 3884153.169000030030 60309.568213062 2023-12-31T13:38:13.608605+00:00 19994330.872000098228 29000000.024999979883 28000000.021999958903 3887429.985000013839 60309.568224664 2023-12-31T13:38:14.611004+00:00 19994330.873999949545 28999999.975000020117 28000000.009000059217 3889820.942000031006 60309.568236086 2023-12-31T13:38:15.597782+00:00 19994330.876999970526 29000000.004999998957 27999999.949999928474 3888826.976999998093 60309.568247687 2023-12-31T13:38:16.600182+00:00 19994330.869000080973 29000000.004000071436 28000000.029000040144 3889230.942999958992 60309.568259470 2023-12-31T13:38:17.618208+00:00 19994330.875999931246 28999999.977999929339 28000000.003999948502 3882364.062999964226 60309.568270891 2023-12-31T13:38:18.604976+00:00 19994330.873000029474 28999999.985000010580 27999999.938000001013 3888860.968000053894 60309.568282492 2023-12-31T13:38:19.607373+00:00 19994330.870999928564 29000000.019999980927 28000000.000999990851 3887394.947000027169 60309.568294094 2023-12-31T13:38:20.609771+00:00 19994330.876000050455 29000000.025000099093 28000000.050999999046 3888024.074000000954 60309.568305696 2023-12-31T13:38:21.612171+00:00 19994330.873000029474 28999999.974999900907 27999999.993000019342 3887755.004999995232 60309.568317223 2023-12-31T13:38:22.608060+00:00 19994330.875000000000 29000000.018000010401 27999999.984000001103 3889479.957000017166 60309.568328825 2023-12-31T13:38:23.610451+00:00 19994330.875000000000 29000000.009999990463 28000000.002000000328 3889540.082000017166 60309.568340246 2023-12-31T13:38:24.597225+00:00 19994330.873000029474 29000000.006999999285 27999999.998999979347 3887725.960999966133 60309.568351848 2023-12-31T13:38:25.599622+00:00 19994330.873999949545 28999999.991000000387 28000000.011999990791 3888489.049999951851 60309.568363630 2023-12-31T13:38:26.617640+00:00 19994330.873999949545 28999999.981000009924 27999999.988000009209 3889094.902999997139 60309.568375051 2023-12-31T13:38:27.604416+00:00 19994330.872000098228 29000000.006000000983 28000000.018999990076 3888902.093000053894 60309.568386653 2023-12-31T13:38:28.606819+00:00 19994330.875999931246 28999999.997999999672 27999999.984000030905 3887439.985000013839 60309.568398255 2023-12-31T13:38:29.609220+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3889697.008000016212 60309.568409856 2023-12-31T13:38:30.611612+00:00 19994330.875000000000 28999999.940000001341 27999999.954999979585 3888944.963999987114 60309.568421278 2023-12-31T13:38:31.598382+00:00 19994330.872999999672 29000000.024000018835 27999999.995999988168 3887979.069000006188 60309.568433060 2023-12-31T13:38:32.616400+00:00 19994330.870000001043 29000000.020000010729 28000000.093999978155 3890694.935999989975 60309.568444481 2023-12-31T13:38:33.603172+00:00 19994330.875999998301 28999999.991000000387 27999999.927000049502 3889801.995000004768 60309.568456083 2023-12-31T13:38:34.605573+00:00 19994330.874000001699 29000000.008999999613 28000000.022999998182 3894280.934000014793 60309.568467685 2023-12-31T13:38:35.607968+00:00 19994330.873999979347 29000000.000000000000 28000000.032000008970 3889170.095999956131 60309.568479287 2023-12-31T13:38:36.610362+00:00 19994330.875000000000 28999999.991999980062 27999999.976999938488 3892907.972999929916 60309.568490888 2023-12-31T13:38:37.612753+00:00 19994330.871000021696 28999999.981999989599 28000000.004999998957 3889369.033000112046 60309.568502309 2023-12-31T13:38:38.599532+00:00 19994330.875999990851 29000000.019999980927 27999999.951000090688 3890542.074999928009 60309.568514092 2023-12-31T13:38:39.617550+00:00 19994330.870000001043 28999999.993000030518 28000000.050999999046 3886740.932000041008 60309.568525513 2023-12-31T13:38:40.604327+00:00 19994330.874000009149 29000000.000000000000 27999999.969999909401 3893353.958999990951 60309.568537115 2023-12-31T13:38:41.606727+00:00 19994330.875000000000 29000000.013999998569 28000000.052000049502 3890450.013999938965 60309.568548536 2023-12-31T13:38:42.593506+00:00 19994330.870000001043 28999999.998000029474 27999999.957000020891 3890779.018000007141 60309.568560319 2023-12-31T13:38:43.611523+00:00 19994330.872999969870 28999999.986999988556 28000000.015999909490 3891994.137000083923 60309.568571921 2023-12-31T13:38:44.613917+00:00 19994330.878000020981 29000000.005999919027 28000000.009000059217 3890177.893000007141 60309.568583341 2023-12-31T13:38:45.600687+00:00 19994330.871999979019 28999999.989000078291 27999999.937999960035 3890985.052999972831 60309.568595124 2023-12-31T13:38:46.618703+00:00 19994330.879000011832 29000000.008999940008 28000000.008000019938 3888415.935999989975 60309.568606545 2023-12-31T13:38:47.605476+00:00 19994330.871999979019 29000000.014000058174 28000000.011999960989 3893343.901000022888 60309.568618147 2023-12-31T13:38:48.607876+00:00 19994330.872000038624 29000000.004999998957 28000000.047000050545 3890767.150999904145 60309.568629568 2023-12-31T13:38:49.594660+00:00 19994330.875999990851 28999999.970999959856 28000000.003000020981 3888922.910000085831 60309.568641351 2023-12-31T13:38:50.612684+00:00 19994330.871999979019 29000000.018000010401 28000000.008999940008 3891631.902999997139 60309.568652771 2023-12-31T13:38:51.599456+00:00 19994330.873000029474 29000000.027000069618 27999999.995000001043 3888239.037999988068 60309.568664373 2023-12-31T13:38:52.601847+00:00 19994330.875000000000 28999999.987999919802 27999999.971000079066 3889329.003000020981 60309.568676156 2023-12-31T13:38:53.619861+00:00 19994330.873000029474 28999999.993000030518 27999999.970999959856 3886818.180999993812 60309.568687577 2023-12-31T13:38:54.606643+00:00 19994330.872999969870 29000000.006000038236 28000000.055999990553 3892420.830999969970 60309.568699179 2023-12-31T13:38:55.609047+00:00 19994330.877000030130 28999999.977999929339 27999999.978999968618 3888546.060000061989 60309.568710600 2023-12-31T13:38:56.595822+00:00 19994330.870999928564 28999999.999000068754 28000000.015999998897 3889854.836999893188 60309.568722383 2023-12-31T13:38:57.613850+00:00 19994330.875000000000 29000000.008999940008 27999999.969999998808 3888987.178000092972 60309.568733803 2023-12-31T13:38:58.600626+00:00 19994330.872000098228 29000000.001999970526 28000000.006999999285 3888790.015999913216 60309.568745405 2023-12-31T13:38:59.603027+00:00 19994330.871999979019 29000000.011000040919 28000000.025000009686 3891652.940999985207 60309.568757007 2023-12-31T13:39:00.605412+00:00 19994330.876999970526 28999999.978000041097 27999999.981000009924 3892337.928000092972 60309.568768609 2023-12-31T13:39:01.607809+00:00 19994330.870000001043 29000000.048000000417 27999999.984000001103 3888849.092999935150 60309.568780211 2023-12-31T13:39:02.610212+00:00 19994330.878000020981 28999999.929000001401 27999999.984000001103 3890111.859000086784 60309.568791813 2023-12-31T13:39:03.612617+00:00 19994330.872999910265 29000000.041000008583 28000000.005999978632 3887278.084999918938 60309.568803415 2023-12-31T13:39:04.615011+00:00 19994330.874000068754 29000000.016999989748 28000000.039000000805 3890119.975000023842 60309.568814941 2023-12-31T13:39:05.610902+00:00 19994330.873000029474 28999999.950999990106 27999999.962000008672 3889046.052000045776 60309.568826543 2023-12-31T13:39:06.613290+00:00 19994330.875999931246 29000000.037000000477 28000000.065999981016 3887383.060999989975 60309.568837964 2023-12-31T13:39:07.600064+00:00 19994330.871999979019 28999999.984000030905 27999999.986999988556 3888497.998999952804 60309.568849565 2023-12-31T13:39:08.602461+00:00 19994330.876000050455 29000000.002999991179 27999999.929000020027 3889816.968999981880 60309.568861167 2023-12-31T13:39:09.604860+00:00 19994330.871000051498 29000000.011000011116 28000000.050000008196 3889012.934000014793 60309.568872769 2023-12-31T13:39:10.607258+00:00 19994330.875999931246 28999999.992999970913 28000000.010999981314 3885082.121000051033 60309.568884190 2023-12-31T13:39:11.594036+00:00 19994330.874000068754 28999999.999000009149 27999999.972999989986 3886363.944999932777 60309.568895973 2023-12-31T13:39:12.612050+00:00 19994330.872999910265 29000000.033999979496 28000000.071000039577 3884617.920000075828 60309.568907575 2023-12-31T13:39:13.614442+00:00 19994330.873000029474 28999999.970000028610 27999999.936999980360 3887525.074000000954 60309.568918996 2023-12-31T13:39:14.601210+00:00 19994330.876000050455 28999999.995999988168 28000000.060000058264 3886082.047999978065 60309.568930597 2023-12-31T13:39:15.603606+00:00 19994330.870999928564 28999999.991000000387 27999999.914999961853 3886708.932999968994 60309.568942199 2023-12-31T13:39:16.606007+00:00 19994330.874000068754 29000000.010999981314 28000000.044999960810 3889470.006000041962 60309.568953801 2023-12-31T13:39:17.608406+00:00 19994330.873000029474 28999999.996000051498 28000000.021000031382 3886718.003000020981 60309.568965222 2023-12-31T13:39:18.595187+00:00 19994330.875999931246 28999999.986999988556 27999999.939000010490 3885113.986999989022 60309.568977005 2023-12-31T13:39:19.613208+00:00 19994330.870000001043 29000000.017999950796 28000000.044000029564 3884754.921000003815 60309.568988426 2023-12-31T13:39:20.599983+00:00 19994330.876000050455 29000000.000000000000 28000000.016999959946 3890834.025999904145 60309.569000028 2023-12-31T13:39:21.602377+00:00 19994330.875000000000 28999999.983000040054 27999999.945000048727 3896280.029000043869 60309.569011630 2023-12-31T13:39:22.604777+00:00 19994330.870000001043 28999999.985000010580 27999999.986999988556 3892348.067000031006 60309.569023231 2023-12-31T13:39:23.607183+00:00 19994330.875000000000 29000000.022999998182 28000000.055999990553 3886659.975000023842 60309.569034833 2023-12-31T13:39:24.609583+00:00 19994330.875000000000 28999999.980000019073 28000000.003999948502 3884287.932999968994 60309.569046254 2023-12-31T13:39:25.596357+00:00 19994330.871999990195 29000000.018000010401 27999999.968999978155 3893511.034999967087 60309.569058037 2023-12-31T13:39:26.614376+00:00 19994330.877000000328 29000000.008000019938 28000000.062000039965 3883871.052999972831 60309.569069458 2023-12-31T13:39:27.601149+00:00 19994330.872000008821 29000000.005999919027 27999999.894000049680 3882056.917999982834 60309.569081060 2023-12-31T13:39:28.603544+00:00 19994330.871999990195 28999999.988000039011 27999999.995999928564 3887489.065000057220 60309.569092661 2023-12-31T13:39:29.605939+00:00 19994330.876999989152 28999999.983999971300 28000000.067999958992 3884707.047999978065 60309.569104263 2023-12-31T13:39:30.608334+00:00 19994330.870000001043 29000000.019000049680 27999999.953000068665 3884188.986999989022 60309.569115865 2023-12-31T13:39:31.610734+00:00 19994330.877000000328 28999999.985000010580 28000000.028999920934 3890867.992999999784 60309.569127286 2023-12-31T13:39:32.597505+00:00 19994330.872999999672 29000000.008999940008 28000000.010000109673 3892807.898000000045 60309.569139068 2023-12-31T13:39:33.615517+00:00 19994330.875000000000 29000000.013000011444 28000000.003999948502 3887875.130999999121 60309.569150490 2023-12-31T13:39:34.602290+00:00 19994330.872999999672 29000000.008999940008 28000000.017000000924 3888057.908000002149 60309.569162091 2023-12-31T13:39:35.604685+00:00 19994330.872000008821 28999999.980000019073 27999999.963999990374 3891176.070999999065 60309.569173693 2023-12-31T13:39:36.607089+00:00 19994330.875999990851 28999999.985000010580 27999999.979000009596 3887619.881000000983 60309.569185295 2023-12-31T13:39:37.609492+00:00 19994330.874000009149 29000000.004999998957 28000000.011999990791 3889948.050999999046 60309.569196716 2023-12-31T13:39:38.596268+00:00 19994330.870999988168 28999999.995000001043 28000000.004000011832 3890558.032999999821 60309.569208318 2023-12-31T13:39:39.598662+00:00 19994330.877000030130 29000000.019000008702 28000000.018999990076 3890505.020000000019 60309.569220101 2023-12-31T13:39:40.616684+00:00 19994330.872999969870 28999999.988999988884 27999999.970999989659 3894536.919000000227 60309.569231521 2023-12-31T13:39:41.603456+00:00 19994330.875999990851 29000000.013000000268 27999999.981000009924 3888837.105999999214 60309.569243123 2023-12-31T13:39:42.605849+00:00 19994330.874000009149 29000000.009000018239 28000000.050000008196 3883957.929000005126 60309.569254725 2023-12-31T13:39:43.608247+00:00 19994330.870000001043 28999999.994999971241 28000000.001000020653 3891207.012999997009 60309.569266327 2023-12-31T13:39:44.610647+00:00 19994330.874000009149 28999999.978000018746 27999999.998999949545 3889078.068999997806 60309.569277854 2023-12-31T13:39:45.606541+00:00 19994330.875999990851 28999999.990000009537 27999999.970000028610 3888577.914999999106 60309.569289455 2023-12-31T13:39:46.608943+00:00 19994330.870999988168 29000000.015999969095 28000000.028999980539 3887863.963000006974 60309.569300876 2023-12-31T13:39:47.595721+00:00 19994330.877000030130 29000000.000000000000 27999999.998000029474 3887632.009999997914 60309.569312478 2023-12-31T13:39:48.598120+00:00 19994330.872999969870 29000000.008999999613 28000000.009999990463 3888871.085000000894 60309.569324261 2023-12-31T13:39:49.616138+00:00 19994330.872000038624 29000000.000999990851 27999999.969999969006 3888672.938999996055 60309.569335682 2023-12-31T13:39:50.602919+00:00 19994330.875999931246 28999999.997000038624 28000000.012000020593 3886853.960000007879 60309.569347284 2023-12-31T13:39:51.605330+00:00 19994330.871000051498 28999999.988999959081 27999999.995000001043 3885775.172999992967 60309.569358886 2023-12-31T13:39:52.607745+00:00 19994330.876999970526 29000000.000000000000 27999999.969000041485 3892220.917999998201 60309.569370488 2023-12-31T13:39:53.610145+00:00 19994330.871000051498 29000000.001000050455 28000000.010999921709 3886102.905000001192 60309.569381909 2023-12-31T13:39:54.596920+00:00 19994330.873000029474 28999999.998999949545 27999999.994000080973 3889959.100000008941 60309.569393511 2023-12-31T13:39:55.599321+00:00 19994330.873999949545 29000000.008999999613 28000000.069999929518 3890374.876999989152 60309.569405112 2023-12-31T13:39:56.601720+00:00 19994330.873000029474 28999999.994000021368 27999999.934000018984 3894360.068000004161 60309.569416714 2023-12-31T13:39:57.604121+00:00 19994330.878999948502 29000000.019000049680 28000000.046000000089 3885690.023000001907 60309.569428316 2023-12-31T13:39:58.606515+00:00 19994330.871000051498 28999999.982999920845 27999999.958999991417 3884628.958000003826 60309.569439918 2023-12-31T13:39:59.608908+00:00 19994330.870999928564 29000000.003000020981 28000000.031000021845 3892701.119999989867 60309.569451520 2023-12-31T13:40:00.611295+00:00 19994330.878000020981 29000000.003999948502 27999999.929000020027 3893026.896999999881 60309.569462941 2023-12-31T13:40:01.598068+00:00 19994330.871000051498 28999999.995000001043 28000000.087000008672 3892428.042000011075 60309.569474723 2023-12-31T13:40:02.616090+00:00 19994330.871999979019 29000000.008000019938 27999999.964999910444 3887929.950999990106 60309.569486144 2023-12-31T13:40:03.602869+00:00 19994330.878000020981 28999999.994000080973 28000000.014000058174 3885664.971000000834 60309.569497746 2023-12-31T13:40:04.605267+00:00 19994330.871999979019 29000000.013000011444 28000000.021999958903 3886564.096000000834 60309.569509167 2023-12-31T13:40:05.592044+00:00 19994330.871999979019 28999999.998999949545 27999999.973999980837 3891083.955000013113 60309.569520950 2023-12-31T13:40:06.610066+00:00 19994330.878000020981 28999999.998000029474 27999999.998000029474 3887806.067000002135 60309.569532552 2023-12-31T13:40:07.612456+00:00 19994330.870999928564 29000000.008000019938 28000000.013000011444 3887461.926999986172 60309.569543973 2023-12-31T13:40:08.599233+00:00 19994330.875000000000 28999999.970999959856 27999999.995000001043 3886003.053999990225 60309.569555755 2023-12-31T13:40:09.617245+00:00 19994330.872000098228 29000000.018000010401 28000000.014000058174 3886911.944000006188 60309.569567176 2023-12-31T13:40:10.604023+00:00 19994330.872999910265 28999999.980999950320 28000000.000000000000 3888355.046000003815 60309.569578778 2023-12-31T13:40:11.606418+00:00 19994330.875000000000 29000000.022999998182 27999999.977999929339 3888754.953999996185 60309.569590199 2023-12-31T13:40:12.593195+00:00 19994330.874000068754 28999999.997000098228 28000000.002000089735 3883113.951000005007 60309.569601982 2023-12-31T13:40:13.611217+00:00 19994330.875000000000 28999999.990999940783 27999999.982999999076 3887114.976000010967 60309.569613403 2023-12-31T13:40:14.597992+00:00 19994330.873000029474 29000000.019000049680 27999999.993999999017 3886593.071999996901 60309.569625005 2023-12-31T13:40:15.600388+00:00 19994330.873999949545 28999999.975000001490 28000000.028000000864 3881870.080999999773 60309.569636787 2023-12-31T13:40:16.618403+00:00 19994330.875000000000 28999999.990999989212 28000000.004000011832 3886583.912999988068 60309.569648208 2023-12-31T13:40:17.605180+00:00 19994330.872000001371 29000000.017000000924 27999999.993999991566 3882759.923000007868 60309.569659810 2023-12-31T13:40:18.607586+00:00 19994330.870999999344 29000000.025000009686 28000000.027000010014 3885820.127999991179 60309.569671231 2023-12-31T13:40:19.594359+00:00 19994330.877999998629 28999999.988000009209 27999999.962000008672 3882030.909999995958 60309.569683013 2023-12-31T13:40:20.612385+00:00 19994330.872000008821 28999999.989999979734 28000000.021000001580 3880005.038000016939 60309.569694435 2023-12-31T13:40:21.599161+00:00 19994330.875999998301 29000000.022999998182 28000000.002999961376 3884944.005999981891 60309.569706037 2023-12-31T13:40:22.601556+00:00 19994330.871999990195 28999999.967999991030 27999999.992000039667 3884453.055000007153 60309.569717638 2023-12-31T13:40:23.603956+00:00 19994330.872999999672 29000000.000000000000 27999999.991999980062 3886190.983000009786 60309.569729240 2023-12-31T13:40:24.606355+00:00 19994330.877000000328 29000000.032000008970 28000000.004000011832 3891016.928000003099 60309.569740842 2023-12-31T13:40:25.608758+00:00 19994330.870999988168 28999999.979000028223 27999999.995000001043 3889489.099999994040 60309.569752444 2023-12-31T13:40:26.611158+00:00 19994330.875000000000 29000000.010999981314 28000000.009999990463 3877620.900000005960 60309.569764046 2023-12-31T13:40:27.613550+00:00 19994330.875000000000 28999999.970000028610 27999999.952000018209 3886372.093999981880 60309.569775572 2023-12-31T13:40:28.609440+00:00 19994330.868000000715 29000000.028000000864 28000000.068999949843 3886189.959000021219 60309.569787174 2023-12-31T13:40:29.611842+00:00 19994330.877999991179 28999999.974999960512 27999999.929000020027 3878419.019999980927 60309.569798595 2023-12-31T13:40:30.598619+00:00 19994330.873000029474 28999999.999000009149 28000000.037999991328 3884993.073000013828 60309.569810197 2023-12-31T13:40:31.601016+00:00 19994330.875999990851 29000000.018999990076 28000000.015999969095 3880412.884999989998 60309.569821799 2023-12-31T13:40:32.603409+00:00 19994330.874000009149 28999999.989000018686 28000000.022000070661 3883190.011999994982 60309.569833401 2023-12-31T13:40:33.605811+00:00 19994330.869000021368 29000000.011999960989 27999999.980000019073 3881633.017000020016 60309.569845003 2023-12-31T13:40:34.608215+00:00 19994330.873999949545 29000000.014000058174 28000000.026999950409 3882536.027999997139 60309.569856604 2023-12-31T13:40:35.610608+00:00 19994330.879000011832 28999999.992999911308 27999999.955999970436 3884106.046000003815 60309.569868206 2023-12-31T13:40:36.613000+00:00 19994330.869000021368 28999999.988000039011 27999999.984000090510 3884752.882999985944 60309.569879627 2023-12-31T13:40:37.599769+00:00 19994330.875999990851 28999999.970999959856 27999999.989999890327 3880849.057999997865 60309.569891229 2023-12-31T13:40:38.602161+00:00 19994330.873000029474 29000000.035000089556 28000000.041000008583 3882154.988999993075 60309.569902831 2023-12-31T13:40:39.604560+00:00 19994330.875000000000 29000000.000999931246 28000000.001000050455 3884036.965999991167 60309.569914432 2023-12-31T13:40:40.606960+00:00 19994330.872999969870 28999999.989000078291 27999999.983999971300 3881910.046999990940 60309.569925854 2023-12-31T13:40:41.593738+00:00 19994330.874000009149 28999999.992999911308 27999999.968000050634 3883393.975000023842 60309.569937636 2023-12-31T13:40:42.611760+00:00 19994330.871999979019 29000000.004000071436 27999999.998000029474 3885898.985000013839 60309.569949238 2023-12-31T13:40:43.614156+00:00 19994330.875000059605 29000000.008000019938 28000000.036999940872 3886817.995000004768 60309.569960659 2023-12-31T13:40:44.600928+00:00 19994330.875000000000 29000000.005999919027 28000000.000000000000 3885167.056999980938 60309.569972261 2023-12-31T13:40:45.603327+00:00 19994330.872999910265 28999999.989000078291 27999999.978000041097 3886027.013000010978 60309.569983862 2023-12-31T13:40:46.605723+00:00 19994330.873000029474 28999999.998999949545 28000000.013000011444 3888482.944999992847 60309.569995464 2023-12-31T13:40:47.608124+00:00 19994330.875000000000 29000000.024000048637 28000000.046999931335 3884362.015999972820 60309.570006886 2023-12-31T13:40:48.594899+00:00 19994330.876000050455 28999999.982999920845 27999999.955999970436 3888772.950000048149 60309.570018668 2023-12-31T13:40:49.612910+00:00 19994330.868999961764 28999999.981000069529 27999999.989000078291 3886874.981999992859 60309.570030089 2023-12-31T13:40:50.599683+00:00 19994330.875000000000 29000000.022999998182 28000000.051999930292 3883801.055000007153 60309.570041691 2023-12-31T13:40:51.602084+00:00 19994330.874000068754 28999999.959999918938 27999999.945999998599 3891413.089999973774 60309.570053112 2023-12-31T13:40:52.588860+00:00 19994330.875000000000 29000000.019999999553 28000000.041999999434 3885444.901000022888 60309.570064894 2023-12-31T13:40:53.606882+00:00 19994330.875999931246 29000000.004999998957 27999999.995999988168 3885358.958999990951 60309.570076496 2023-12-31T13:40:54.609284+00:00 19994330.869000080973 28999999.997999999672 27999999.977000001818 3886773.079999982845 60309.570087917 2023-12-31T13:40:55.596054+00:00 19994330.875000000000 29000000.020000010729 28000000.054000008851 3884496.912999988068 60309.570099700 2023-12-31T13:40:56.614076+00:00 19994330.875999931246 28999999.991999998689 27999999.951000008732 3884907.085000038147 60309.570111121 2023-12-31T13:40:57.600851+00:00 19994330.871000051498 28999999.989999979734 27999999.993000000715 3883364.000000000000 60309.570122723 2023-12-31T13:40:58.603253+00:00 19994330.873999949545 29000000.037000000477 28000000.012999981642 3885400.085999966133 60309.570134324 2023-12-31T13:40:59.605645+00:00 19994330.874000068754 28999999.966000020504 27999999.999000009149 3887289.910000026226 60309.570145926 2023-12-31T13:41:00.608038+00:00 19994330.870999928564 28999999.995000001043 28000000.014000028372 3886840.962000011932 60309.570157347 2023-12-31T13:41:01.594811+00:00 19994330.879000071436 29000000.022000011057 27999999.981999989599 3883088.067999958992 60309.570168949 2023-12-31T13:41:02.597211+00:00 19994330.871999979019 29000000.001999970526 28000000.013999998569 3889000.015000044834 60309.570180732 2023-12-31T13:41:03.615230+00:00 19994330.871999979019 28999999.991000000387 27999999.973999980837 3886996.945999979973 60309.570192153 2023-12-31T13:41:04.602004+00:00 19994330.878000020981 28999999.981999989599 28000000.031000021845 3886039.983999968041 60309.570203755 2023-12-31T13:41:05.604403+00:00 19994330.870000001043 28999999.991999980062 27999999.995000001043 3887987.937000035774 60309.570215357 2023-12-31T13:41:06.606795+00:00 19994330.872999910265 29000000.043000038713 28000000.029999971390 3882082.104999959003 60309.570226958 2023-12-31T13:41:07.609200+00:00 19994330.873000029474 28999999.971999999136 27999999.993000030518 3886023.016000031959 60309.570238485 2023-12-31T13:41:08.605098+00:00 19994330.875000000000 28999999.983999971300 27999999.955999970436 3886452.927999972831 60309.570250086 2023-12-31T13:41:09.607494+00:00 19994330.875000000000 29000000.027000010014 28000000.019000049680 3884638.015000044834 60309.570261764 2023-12-31T13:41:10.616396+00:00 19994330.871999979019 28999999.992000039667 27999999.977999929339 3883358.024999976158 60309.570273110 2023-12-31T13:41:11.596666+00:00 19994330.875000000000 29000000.023999929428 28000000.022999998182 3888064.028999983799 60309.570284892 2023-12-31T13:41:12.614683+00:00 19994330.875000000000 28999999.991999980062 28000000.016000028700 3887085.944999992847 60309.570296313 2023-12-31T13:41:13.601457+00:00 19994330.870999999344 28999999.981999989599 27999999.924999948591 3890498.008000016212 60309.570307915 2023-12-31T13:41:14.603860+00:00 19994330.875000000000 29000000.000000000000 28000000.036000009626 3884119.996999979019 60309.570319517 2023-12-31T13:41:15.606263+00:00 19994330.872999999672 28999999.989000078291 28000000.031000021845 3888468.977000058163 60309.570331119 2023-12-31T13:41:16.608657+00:00 19994330.875999990851 29000000.006999969482 27999999.986000061035 3892178.037999988068 60309.570342540 2023-12-31T13:41:17.595427+00:00 19994330.874000009149 29000000.014000058174 27999999.977000001818 3888361.998999952804 60309.570354141 2023-12-31T13:41:18.597821+00:00 19994330.872999999672 28999999.988999959081 28000000.005999919027 3886433.903000057209 60309.570365743 2023-12-31T13:41:19.600220+00:00 19994330.874000009149 29000000.008999940008 28000000.009000059217 3887981.107999979984 60309.570377345 2023-12-31T13:41:20.602612+00:00 19994330.875000000000 28999999.991000059992 27999999.985999941826 3890147.050999999046 60309.570388947 2023-12-31T13:41:21.605018+00:00 19994330.868999991566 29000000.006999969482 28000000.013000011444 3885488.867999970913 60309.570400549 2023-12-31T13:41:22.607414+00:00 19994330.876000020653 29000000.009000059217 27999999.995000001043 3885311.031000018120 60309.570412151 2023-12-31T13:41:23.609816+00:00 19994330.870000001043 29000000.018999930471 28000000.014999989420 3889997.949999988079 60309.570423571 2023-12-31T13:41:24.596590+00:00 19994330.876999970526 28999999.978999968618 27999999.990000009537 3890809.166000009049 60309.570435354 2023-12-31T13:41:25.614609+00:00 19994330.877000030130 28999999.983000040054 27999999.965999960899 3886005.943000019062 60309.570446775 2023-12-31T13:41:26.601382+00:00 19994330.867999970913 29000000.011000040919 28000000.052000049502 3889538.979999959003 60309.570458377 2023-12-31T13:41:27.603775+00:00 19994330.875000000000 28999999.965999960899 27999999.942000031471 3889002.062000035774 60309.570469798 2023-12-31T13:41:28.590554+00:00 19994330.876999970526 29000000.042000059038 28000000.074000000954 3882799.885999978054 60309.570481581 2023-12-31T13:41:29.608572+00:00 19994330.870000001043 28999999.991999998689 27999999.943999998271 3883299.092999995220 60309.570493183 2023-12-31T13:41:30.610968+00:00 19994330.878000020981 29000000.002999998629 28000000.013999998569 3886028.891000031959 60309.570504603 2023-12-31T13:41:31.597745+00:00 19994330.870000001043 28999999.991999998689 28000000.022999998182 3886192.986999989022 60309.570516386 2023-12-31T13:41:32.615766+00:00 19994330.875999990851 28999999.991000011563 27999999.995999988168 3892766.180999993812 60309.570527807 2023-12-31T13:41:33.602538+00:00 19994330.875000000000 29000000.000000000000 27999999.969000011683 3886920.925999999046 60309.570539409 2023-12-31T13:41:34.604937+00:00 19994330.872000038624 29000000.025999989361 28000000.011000011116 3888172.947000027169 60309.570550830 2023-12-31T13:41:35.591723+00:00 19994330.876999970526 28999999.988999988884 28000000.045999970287 3888737.100999950897 60309.570562613 2023-12-31T13:41:36.609746+00:00 19994330.873000029474 29000000.011999990791 27999999.954000029713 3888030.904000043869 60309.570574034 2023-12-31T13:41:37.596527+00:00 19994330.870999928564 28999999.971000019461 27999999.966999981552 3884205.972999989986 60309.570585635 2023-12-31T13:41:38.598923+00:00 19994330.876000050455 28999999.999000009149 28000000.051999989897 3887299.005999981891 60309.570597419 2023-12-31T13:41:39.616943+00:00 19994330.873000029474 29000000.027000010014 28000000.008999999613 3889571.967999995220 60309.570608839 2023-12-31T13:41:40.603716+00:00 19994330.875000000000 28999999.980999950320 27999999.958999991417 3885144.032000004780 60309.570620441 2023-12-31T13:41:41.606118+00:00 19994330.873999949545 29000000.015000049025 28000000.025000039488 3881979.037000000011 60309.570631862 2023-12-31T13:41:42.592890+00:00 19994330.871000051498 29000000.004999998957 28000000.015999969095 3883721.966000020970 60309.570643645 2023-12-31T13:41:43.610909+00:00 19994330.875999931246 28999999.972999989986 27999999.983000040054 3889195.983999968041 60309.570655066 2023-12-31T13:41:44.597685+00:00 19994330.873000029474 28999999.991000000387 27999999.986999988556 3889999.016000031959 60309.570666668 2023-12-31T13:41:45.600088+00:00 19994330.871999979019 29000000.035000029951 28000000.074000000954 3887685.991999983788 60309.570678269 2023-12-31T13:41:46.602481+00:00 19994330.875000000000 28999999.991000000387 27999999.922999981791 3891712.023000001907 60309.570689871 2023-12-31T13:41:47.604872+00:00 19994330.871999979019 29000000.022000011057 28000000.028999980539 3886011.949000000954 60309.570701473 2023-12-31T13:41:48.607269+00:00 19994330.874000068754 28999999.965999960899 27999999.995000001043 3883721.008000016212 60309.570712999 2023-12-31T13:41:49.603156+00:00 19994330.876999970526 29000000.013000011444 27999999.957000020891 3884456.027999997139 60309.570724677 2023-12-31T13:41:50.612065+00:00 19994330.871000051498 28999999.986999988556 28000000.009000059217 3887724.995999931823 60309.570736022 2023-12-31T13:41:51.592330+00:00 19994330.875000000000 28999999.970000028610 28000000.005999919027 3888409.971000074875 60309.570747805 2023-12-31T13:41:52.610346+00:00 19994330.872999910265 29000000.044999960810 28000000.026000019163 3883588.128999948967 60309.570759226 2023-12-31T13:41:53.597120+00:00 19994330.873000029474 28999999.993999961764 27999999.968999978155 3878874.848999977112 60309.570770828 2023-12-31T13:41:54.599515+00:00 19994330.879999998957 29000000.010000109673 28000000.029000040144 3887759.060000061989 60309.570782430 2023-12-31T13:41:55.601907+00:00 19994330.870000001043 28999999.981999989599 28000000.024999979883 3885016.151999949943 60309.570794031 2023-12-31T13:41:56.604307+00:00 19994330.871999979019 28999999.987999919802 27999999.993000030518 3882374.861999989022 60309.570805633 2023-12-31T13:41:57.606713+00:00 19994330.876000050455 29000000.011000040919 27999999.965999960899 3889920.108000040054 60309.570817235 2023-12-31T13:41:58.609109+00:00 19994330.870000001043 29000000.018000010401 28000000.014999989420 3887199.863999962807 60309.570828837 2023-12-31T13:41:59.611499+00:00 19994330.876000050455 29000000.003999948502 28000000.009999990463 3889163.125000000000 60309.570840360 2023-12-31T13:42:00.607114+00:00 19994330.873999949545 29000000.000000000000 27999999.980000019073 3886299.786000012886 60309.570851962 2023-12-31T13:42:01.609516+00:00 19994330.870999928564 28999999.981999989599 28000000.011999960989 3887919.120000004768 60309.570863383 2023-12-31T13:42:02.596296+00:00 19994330.877000089735 29000000.004999998957 27999999.988000039011 3891490.944000006188 60309.570874985 2023-12-31T13:42:03.598694+00:00 19994330.872999910265 29000000.008000019938 28000000.049000021070 3887031.100000023842 60309.570886587 2023-12-31T13:42:04.601084+00:00 19994330.875000000000 28999999.999000068754 27999999.952000018209 3884482.871000051033 60309.570898188 2023-12-31T13:42:05.603481+00:00 19994330.875000000000 28999999.992999911308 27999999.944000009447 3884098.106999992859 60309.570909790 2023-12-31T13:42:06.605877+00:00 19994330.870999999344 29000000.010000001639 28000000.058999899775 3884984.934000014793 60309.570921392 2023-12-31T13:42:07.608281+00:00 19994330.875000011176 28999999.989999998361 28000000.022000070661 3887528.981999992859 60309.570932994 2023-12-31T13:42:08.610683+00:00 19994330.872999999672 29000000.017999991775 28000000.015000000596 3884374.993999958038 60309.570944415 2023-12-31T13:42:09.597458+00:00 19994330.870999988168 28999999.984999999404 27999999.974999990314 3880662.074000000954 60309.570956017 2023-12-31T13:42:10.599849+00:00 19994330.877000018954 29000000.004000011832 27999999.996000010520 3884386.024000049103 60309.570967618 2023-12-31T13:42:11.602242+00:00 19994330.872999999672 29000000.016999989748 27999999.978000000119 3883166.982999920845 60309.570979220 2023-12-31T13:42:12.604642+00:00 19994330.875000000000 28999999.992000009865 27999999.990000009537 3883498.990000010002 60309.570990747 2023-12-31T13:42:13.600528+00:00 19994330.875999990851 28999999.970999989659 27999999.980999980122 3886620.003000020981 60309.571002424 2023-12-31T13:42:14.609436+00:00 19994330.868000000715 29000000.008000019938 28000000.017000019550 3883970.008999944199 60309.571014026 2023-12-31T13:42:15.611833+00:00 19994330.877000000328 28999999.962999999523 28000000.023999989033 3888737.976000071038 60309.571025552 2023-12-31T13:42:16.607725+00:00 19994330.872999999672 29000000.055999990553 28000000.039000000805 3888256.024999976158 60309.571037154 2023-12-31T13:42:17.610125+00:00 19994330.872000008821 28999999.985000010580 27999999.964999970049 3888322.925999999046 60309.571048575 2023-12-31T13:42:18.596902+00:00 19994330.876999970526 28999999.987999979407 27999999.986000001431 3886597.031000018120 60309.571060177 2023-12-31T13:42:19.599295+00:00 19994330.870999988168 29000000.011000040919 28000000.050999999046 3887692.059999942780 60309.571071779 2023-12-31T13:42:20.601690+00:00 19994330.877000030130 29000000.009999990463 27999999.951000031084 3886919.962000011932 60309.571083381 2023-12-31T13:42:21.604088+00:00 19994330.872999969870 28999999.963999990374 27999999.992999970913 3886564.016000031959 60309.571094802 2023-12-31T13:42:22.590869+00:00 19994330.871000051498 29000000.004000011832 27999999.998000029474 3886200.929999948014 60309.571106584 2023-12-31T13:42:23.608884+00:00 19994330.875999990851 29000000.004999998957 28000000.008999999613 3882416.084000111092 60309.571118186 2023-12-31T13:42:24.611280+00:00 19994330.874000009149 29000000.031999949366 28000000.041999999434 3885993.990999937057 60309.571129607 2023-12-31T13:42:25.598055+00:00 19994330.871999979019 28999999.988000039011 27999999.941999968141 3889678.027999997139 60309.571141390 2023-12-31T13:42:26.616075+00:00 19994330.875000000000 29000000.000000000000 28000000.010000050068 3891768.991000055801 60309.571152811 2023-12-31T13:42:27.602848+00:00 19994330.875000000000 29000000.009999990463 27999999.970000028610 3887087.996999979019 60309.571164412 2023-12-31T13:42:28.605252+00:00 19994330.875000000000 28999999.988000039011 28000000.083999991417 3887139.981999992859 60309.571175834 2023-12-31T13:42:29.592032+00:00 19994330.869000021368 28999999.962000008672 27999999.949999928474 3885467.909999967087 60309.571187616 2023-12-31T13:42:30.610053+00:00 19994330.873000029474 29000000.026999950409 28000000.016000028700 3887418.044000030030 60309.571199037 2023-12-31T13:42:31.596827+00:00 19994330.878999948502 29000000.009000059217 27999999.960999969393 3883462.014999986161 60309.571210639 2023-12-31T13:42:32.599218+00:00 19994330.870000001043 29000000.025999899954 28000000.064000010490 3879144.093999981880 60309.571222422 2023-12-31T13:42:33.617236+00:00 19994330.875000000000 28999999.976000070572 27999999.968999978155 3883354.876999973785 60309.571233843 2023-12-31T13:42:34.604007+00:00 19994330.875000000000 28999999.977000001818 28000000.024999979883 3883452.078999996185 60309.571245444 2023-12-31T13:42:35.606405+00:00 19994330.871999979019 29000000.016999959946 27999999.937000039965 3888617.929000020027 60309.571256866 2023-12-31T13:42:36.593190+00:00 19994330.876000050455 29000000.019999980927 28000000.026000019163 3883760.983000040054 60309.571268648 2023-12-31T13:42:37.611207+00:00 19994330.870999928564 28999999.983000040054 28000000.041000008583 3889502.986999989022 60309.571280069 2023-12-31T13:42:38.597982+00:00 19994330.874000068754 28999999.983999971300 27999999.955000039190 3887628.088999987114 60309.571291671 2023-12-31T13:42:39.600376+00:00 19994330.875000000000 28999999.991999980062 28000000.019999980927 3885326.949000000954 60309.571303273 2023-12-31T13:42:40.602772+00:00 19994330.873000029474 29000000.012000080198 27999999.990000009537 3888541.075999975204 60309.571314875 2023-12-31T13:42:41.605163+00:00 19994330.870999928564 29000000.018000010401 28000000.054999951273 3880441.973999977112 60309.571326477 2023-12-31T13:42:42.607569+00:00 19994330.876999970526 28999999.997999910265 27999999.947999950498 3879638.967000008095 60309.571337898 2023-12-31T13:42:43.594355+00:00 19994330.875000000000 29000000.015999998897 28000000.047000050545 3884267.949000000954 60309.571349680 2023-12-31T13:42:44.612368+00:00 19994330.877000089735 28999999.995000001043 27999999.955000039190 3886011.141000031959 60309.571361101 2023-12-31T13:42:45.599139+00:00 19994330.867999911308 28999999.989000011235 27999999.998999949545 3887543.927999972831 60309.571372703 2023-12-31T13:42:46.601532+00:00 19994330.875000000000 28999999.996999990195 27999999.995000001043 3885920.963000059128 60309.571384305 2023-12-31T13:42:47.603925+00:00 19994330.871999979019 29000000.009000018239 28000000.026000011712 3886433.047999978065 60309.571395907 2023-12-31T13:42:48.606324+00:00 19994330.874000068754 29000000.001999970526 28000000.006000000983 3889815.962000011932 60309.571407327 2023-12-31T13:42:49.593100+00:00 19994330.875999931246 28999999.953000009060 27999999.962000001222 3884005.983999968041 60309.571419111 2023-12-31T13:42:50.611132+00:00 19994330.874000068754 29000000.023999989033 27999999.993999999017 3885101.967000008095 60309.571430712 2023-12-31T13:42:51.613528+00:00 19994330.873000029474 28999999.996000021696 27999999.995000001043 3884823.083999990951 60309.571442133 2023-12-31T13:42:52.600299+00:00 19994330.872999910265 29000000.028999980539 28000000.055999990553 3890767.935000061989 60309.571453735 2023-12-31T13:42:53.602696+00:00 19994330.873000029474 28999999.991999980062 27999999.974999990314 3883731.094999908935 60309.571465337 2023-12-31T13:42:54.605095+00:00 19994330.876000050455 28999999.997000038624 27999999.974999990314 3889817.985000013839 60309.571476939 2023-12-31T13:42:55.607488+00:00 19994330.871999979019 28999999.991000000387 28000000.038000021130 3888336.055000067223 60309.571488465 2023-12-31T13:42:56.603380+00:00 19994330.870000001043 29000000.002999961376 27999999.958000000566 3882413.000999927986 60309.571500142 2023-12-31T13:42:57.612284+00:00 19994330.878000020981 29000000.006000038236 28000000.024999979883 3886017.925000071991 60309.571511488 2023-12-31T13:42:58.592551+00:00 19994330.874000001699 29000000.010999981314 27999999.998000029474 3891953.028999925125 60309.571523271 2023-12-31T13:42:59.610569+00:00 19994330.872999999672 29000000.000000000000 28000000.013999998569 3886162.050999999046 60309.571534691 2023-12-31T13:43:00.597339+00:00 19994330.875999998301 28999999.977999988943 28000000.008000019938 3884937.944000006188 60309.571546293 2023-12-31T13:43:01.599739+00:00 19994330.870999999344 29000000.001000050455 27999999.938999950886 3882040.994000076782 60309.571557895 2023-12-31T13:43:02.602134+00:00 19994330.875999998301 29000000.023999929428 28000000.075000051409 3887445.977999926079 60309.571569497 2023-12-31T13:43:03.604536+00:00 19994330.871999990195 28999999.976000070572 27999999.935999989510 3891214.021000028122 60309.571581099 2023-12-31T13:43:04.606936+00:00 19994330.874000001699 29000000.013999938965 28000000.016000028700 3884464.988999962807 60309.571592520 2023-12-31T13:43:05.593706+00:00 19994330.875000000000 28999999.986000061035 27999999.953999999911 3886927.973000050057 60309.571604302 2023-12-31T13:43:06.611726+00:00 19994330.872000008821 29000000.023999929428 28000000.044999960810 3888920.998000026215 60309.571615723 2023-12-31T13:43:07.598505+00:00 19994330.875000000000 28999999.991000059992 28000000.014999989420 3889622.947000027169 60309.571627325 2023-12-31T13:43:08.600900+00:00 19994330.875999990851 28999999.970999959856 27999999.993000030518 3887228.952999948990 60309.571638746 2023-12-31T13:43:09.587673+00:00 19994330.870000001043 29000000.013000011444 27999999.995999928564 3885198.100000023842 60309.571650529 2023-12-31T13:43:10.605701+00:00 19994330.874000009149 29000000.011000040919 28000000.004999998957 3886726.990000010002 60309.571662131 2023-12-31T13:43:11.608102+00:00 19994330.872999969870 28999999.995000001043 28000000.000000000000 3885547.962000011932 60309.571673552 2023-12-31T13:43:12.594887+00:00 19994330.874000009149 29000000.028999920934 28000000.024000048637 3888675.104999899864 60309.571685335 2023-12-31T13:43:13.612900+00:00 19994330.877000030130 28999999.985000010580 27999999.925999999046 3885636.944000006188 60309.571696755 2023-12-31T13:43:14.599679+00:00 19994330.871999979019 28999999.967000011355 28000000.029999971390 3883872.986000061035 60309.571708357 2023-12-31T13:43:15.602078+00:00 19994330.874000009149 29000000.009999990463 27999999.984000090510 3887599.970000029076 60309.571719959 2023-12-31T13:43:16.604473+00:00 19994330.874000009149 29000000.034000039101 28000000.031999949366 3883596.036999940872 60309.571731561 2023-12-31T13:43:17.606873+00:00 19994330.869999948889 28999999.942999958992 27999999.985000010580 3882843.034999967087 60309.571742982 2023-12-31T13:43:18.593653+00:00 19994330.876000050455 29000000.015000101179 27999999.975000020117 3883907.930000067223 60309.571754584 2023-12-31T13:43:19.596044+00:00 19994330.875000000000 29000000.000000000000 28000000.048999909312 3888363.986999989022 60309.571766366 2023-12-31T13:43:20.614059+00:00 19994330.872999969870 29000000.032000001520 27999999.989000078291 3882109.074000000954 60309.571777788 2023-12-31T13:43:21.600836+00:00 19994330.875999990851 29000000.006999999285 28000000.021000031382 3888660.011000037193 60309.571789389 2023-12-31T13:43:22.603235+00:00 19994330.871000051498 28999999.986999999732 27999999.981999989599 3882976.061999917030 60309.571800991 2023-12-31T13:43:23.605626+00:00 19994330.875000000000 28999999.999000009149 28000000.037999991328 3885586.960000038147 60309.571812593 2023-12-31T13:43:24.608022+00:00 19994330.874999940395 28999999.972999989986 27999999.958999998868 3880601.939000010025 60309.571824014 2023-12-31T13:43:25.594801+00:00 19994330.871999979019 29000000.015000019222 27999999.971000000834 3880735.054000020027 60309.571835616 2023-12-31T13:43:26.597201+00:00 19994330.878000020981 29000000.005999978632 27999999.977999988943 3886618.995999931823 60309.571847218 2023-12-31T13:43:27.599599+00:00 19994330.871000051498 29000000.028000000864 28000000.065000008792 3882593.009999989998 60309.571858820 2023-12-31T13:43:28.601997+00:00 19994330.870999928564 28999999.976000010967 28000000.019999999553 3884852.875000000000 60309.571870421 2023-12-31T13:43:29.604388+00:00 19994330.876000050455 29000000.000000000000 27999999.972999989986 3882855.129000068177 60309.571882023 2023-12-31T13:43:30.606787+00:00 19994330.871999979019 28999999.996999979019 27999999.969000011683 3886379.930999993812 60309.571893625 2023-12-31T13:43:31.609187+00:00 19994330.871999979019 28999999.994000021368 28000000.023999989033 3882393.881999969017 60309.571905046 2023-12-31T13:43:32.595960+00:00 19994330.876000050455 28999999.996999979019 28000000.001000020653 3883433.174000024796 60309.571916648 2023-12-31T13:43:33.598360+00:00 19994330.871999979019 29000000.031000021845 27999999.988999959081 3883764.962999939919 60309.571928250 2023-12-31T13:43:34.600759+00:00 19994330.876999970526 28999999.980000019073 27999999.977000001818 3887076.955000042915 60309.571939851 2023-12-31T13:43:35.603155+00:00 19994330.872000098228 29000000.009999990463 28000000.029000040144 3884140.021999955177 60309.571951378 2023-12-31T13:43:36.599046+00:00 19994330.873999949545 28999999.986000001431 28000000.053999960423 3885834.023000001907 60309.571963055 2023-12-31T13:43:37.607952+00:00 19994330.878000020981 29000000.004000011832 27999999.973000049591 3883922.044000030030 60309.571974657 2023-12-31T13:43:38.610355+00:00 19994330.868000030518 29000000.011000040919 27999999.953999999911 3882800.078000069130 60309.571986184 2023-12-31T13:43:39.606251+00:00 19994330.876999970526 28999999.989999890327 28000000.023999989033 3888458.935999989975 60309.571997860 2023-12-31T13:43:40.615160+00:00 19994330.871999979019 29000000.001000050455 28000000.029999971390 3888353.921999930870 60309.572009206 2023-12-31T13:43:41.595429+00:00 19994330.873999949545 29000000.008000019938 27999999.986000001431 3882733.040000081062 60309.572020989 2023-12-31T13:43:42.613444+00:00 19994330.876000050455 28999999.978999968618 27999999.999000068754 3886524.970999956131 60309.572032410 2023-12-31T13:43:43.600221+00:00 19994330.870000001043 29000000.041000008583 27999999.984999898821 3889117.103000044823 60309.572044012 2023-12-31T13:43:44.602620+00:00 19994330.873000029474 28999999.988000039011 28000000.020000100136 3885077.974999905098 60309.572055433 2023-12-31T13:43:45.589402+00:00 19994330.877999901772 28999999.967000011355 28000000.026999950409 3884446.873000026215 60309.572067216 2023-12-31T13:43:46.607425+00:00 19994330.870000001043 29000000.033999919891 27999999.942999958992 3885768.092000008095 60309.572078818 2023-12-31T13:43:47.609823+00:00 19994330.877000089735 28999999.991000059992 28000000.032999988645 3885500.083999990951 60309.572090238 2023-12-31T13:43:48.596598+00:00 19994330.872999910265 29000000.013999938965 28000000.016000028700 3885458.897000073921 60309.572102021 2023-12-31T13:43:49.614611+00:00 19994330.871000051498 28999999.946000099182 27999999.950000051409 3887332.941999911796 60309.572113442 2023-12-31T13:43:50.601384+00:00 19994330.878999948502 29000000.013000011444 28000000.006999969482 3886585.067000031006 60309.572125044 2023-12-31T13:43:51.603784+00:00 19994330.870000001043 29000000.031999949366 27999999.995000001043 3883173.027999997139 60309.572136465 2023-12-31T13:43:52.590559+00:00 19994330.874000001699 28999999.981999989599 27999999.983999971300 3886083.932999968994 60309.572148248 2023-12-31T13:43:53.608583+00:00 19994330.875999998301 29000000.000000000000 28000000.018000010401 3881605.907999991905 60309.572159668 2023-12-31T13:43:54.595358+00:00 19994330.870000001043 29000000.006999969482 28000000.011999960989 3882014.110000013839 60309.572171270 2023-12-31T13:43:55.597750+00:00 19994330.878999989480 29000000.007000088692 28000000.006000038236 3886644.090000032913 60309.572183053 2023-12-31T13:43:56.615767+00:00 19994330.873000010848 29000000.004999998957 28000000.036000009626 3881865.963999987114 60309.572194474 2023-12-31T13:43:57.602544+00:00 19994330.874000001699 28999999.964000001550 27999999.927999969572 3880262.013000010978 60309.572206076 2023-12-31T13:43:58.604942+00:00 19994330.872000008821 29000000.033999990672 28000000.018000010401 3886350.975999950897 60309.572217497 2023-12-31T13:43:59.591722+00:00 19994330.871999979019 28999999.991000000387 27999999.990000009537 3887361.008000016212 60309.572229163 2023-12-31T13:44:00.599688+00:00 19994330.875000000000 28999999.993000000715 28000000.016000028700 3885762.925000071991 60309.572240765 2023-12-31T13:44:01.602083+00:00 19994330.872999999672 29000000.013000000268 28000000.026000019163 3885475.070999979973 60309.572252367 2023-12-31T13:44:02.604478+00:00 19994330.875000000000 28999999.985000010580 28000000.030999898911 3884139.945999979973 60309.572263788 2023-12-31T13:44:03.591254+00:00 19994330.876000020653 28999999.995000001043 27999999.945000000298 3886251.985999941826 60309.572275571 2023-12-31T13:44:04.609276+00:00 19994330.872000008821 28999999.995999988168 28000000.010000009090 3890245.056000113022 60309.572287172 2023-12-31T13:44:05.611674+00:00 19994330.870999988168 29000000.010999981314 27999999.965999990702 3884227.936999917030 60309.572298593 2023-12-31T13:44:06.598445+00:00 19994330.875000000000 29000000.011000040919 28000000.046000018716 3885361.052999972831 60309.572310195 2023-12-31T13:44:07.600837+00:00 19994330.874000009149 28999999.949000000954 27999999.953999999911 3885540.925999999046 60309.572321797 2023-12-31T13:44:08.603231+00:00 19994330.875999990851 29000000.053999960423 28000000.042999979109 3881979.061999999918 60309.572333398 2023-12-31T13:44:09.605630+00:00 19994330.874000009149 28999999.974000040442 27999999.980000019073 3885161.073999999091 60309.572344820 2023-12-31T13:44:10.592410+00:00 19994330.871999979019 29000000.005999978632 27999999.986999988556 3887524.942999999970 60309.572356602 2023-12-31T13:44:11.610424+00:00 19994330.874000009149 29000000.019999980927 28000000.023999989033 3882649.979000002146 60309.572368023 2023-12-31T13:44:12.597193+00:00 19994330.871999979019 28999999.980000019073 28000000.046000000089 3883237.948999997228 60309.572379625 2023-12-31T13:44:13.599593+00:00 19994330.875000000000 29000000.019999980927 27999999.907000008970 3887086.037000000011 60309.572391227 2023-12-31T13:44:14.601988+00:00 19994330.875999990851 29000000.015000049025 28000000.067000031471 3881963.077000000048 60309.572402828 2023-12-31T13:44:15.604384+00:00 19994330.871000051498 28999999.964999970049 27999999.951999958605 3884278.930999998003 60309.572414430 2023-12-31T13:44:16.606777+00:00 19994330.872999969870 28999999.990000009537 28000000.019999980927 3884947.008000000846 60309.572425851 2023-12-31T13:44:17.593552+00:00 19994330.875000000000 29000000.057999968529 27999999.986000001431 3888796.907000004780 60309.572437634 2023-12-31T13:44:18.611577+00:00 19994330.872000038624 28999999.966000080109 28000000.030000030994 3879963.097999996971 60309.572449055 2023-12-31T13:44:19.598355+00:00 19994330.875999931246 28999999.998999949545 27999999.975000020117 3877556.078000002075 60309.572460657 2023-12-31T13:44:20.600754+00:00 19994330.871000051498 28999999.990999940783 27999999.977999988943 3883369.859999998938 60309.572472183 2023-12-31T13:44:21.596644+00:00 19994330.876000050455 29000000.003000020981 28000000.015000049025 3882386.879999995232 60309.572483860 2023-12-31T13:44:22.605549+00:00 19994330.875999931246 28999999.986000061035 27999999.981999989599 3890600.223999998998 60309.572495462 2023-12-31T13:44:23.607948+00:00 19994330.871000051498 29000000.016999959946 28000000.082999940962 3886764.978000000119 60309.572506989 2023-12-31T13:44:24.603837+00:00 19994330.871999979019 28999999.960999969393 27999999.970000028610 3883261.056000009179 60309.572518666 2023-12-31T13:44:25.612743+00:00 19994330.878000020981 29000000.045000080019 27999999.985999941826 3884684.883999987971 60309.572530012 2023-12-31T13:44:26.593015+00:00 19994330.873999949545 28999999.980999950320 28000000.008000019938 3885713.090000004042 60309.572541794 2023-12-31T13:44:27.611030+00:00 19994330.873000029474 29000000.024999979883 28000000.009000059217 3883814.906000003219 60309.572553216 2023-12-31T13:44:28.597813+00:00 19994330.871999979019 29000000.022000070661 28000000.018000010401 3886825.990999997128 60309.572564817 2023-12-31T13:44:29.600207+00:00 19994330.876999970526 28999999.983999971300 27999999.966999888420 3884161.008000000846 60309.572576419 2023-12-31T13:44:30.602601+00:00 19994330.871000051498 28999999.986000061035 28000000.029000040144 3882973.035999997985 60309.572588021 2023-12-31T13:44:31.605004+00:00 19994330.873000029474 28999999.983999971300 27999999.975000020117 3885256.016000003088 60309.572599623 2023-12-31T13:44:32.607407+00:00 19994330.873999949545 29000000.003999948502 27999999.975000020117 3886519.008000000846 60309.572611044 2023-12-31T13:44:33.594185+00:00 19994330.875000000000 29000000.024000048637 28000000.064000010490 3882696.983999996912 60309.572622826 2023-12-31T13:44:34.612203+00:00 19994330.875000000000 28999999.988000001758 27999999.962000008672 3890830.989000007976 60309.572634248 2023-12-31T13:44:35.598979+00:00 19994330.871000051498 28999999.975000001490 28000000.003999948502 3881763.003999993205 60309.572645850 2023-12-31T13:44:36.601380+00:00 19994330.872999910265 29000000.015999998897 27999999.983000040054 3885676.261000006925 60309.572657457 2023-12-31T13:44:37.604277+00:00 19994330.875000000000 29000000.021000009030 28000000.004999998957 3882138.774999991059 60309.572669059 2023-12-31T13:44:38.606682+00:00 19994330.874000068754 28999999.973999988288 27999999.964999910444 3892920.034999995958 60309.572680480 2023-12-31T13:44:39.593455+00:00 19994330.873999949545 29000000.004000011832 28000000.026000019163 3887029.863000005018 60309.572692082 2023-12-31T13:44:40.595855+00:00 19994330.874000068754 29000000.005999978632 28000000.024999979883 3884201.236000000965 60309.572703864 2023-12-31T13:44:41.613871+00:00 19994330.875000000000 28999999.988000009209 28000000.006000000983 3882922.840999991167 60309.572715285 2023-12-31T13:44:42.600642+00:00 19994330.871999979019 28999999.996000021696 27999999.980000000447 3888163.127000004053 60309.572726887 2023-12-31T13:44:43.603036+00:00 19994330.875000000000 29000000.015999969095 28000000.006999999285 3883740.872000008821 60309.572738489 2023-12-31T13:44:44.605429+00:00 19994330.873000029474 29000000.004000011832 28000000.006000000983 3889334.048999994993 60309.572750091 2023-12-31T13:44:45.607830+00:00 19994330.875000000000 28999999.991000000387 27999999.934999998659 3882226.909999995958 60309.572761511 2023-12-31T13:44:46.594608+00:00 19994330.872999999672 29000000.013999998569 28000000.053999990225 3883676.115999997128 60309.572773113 2023-12-31T13:44:47.596999+00:00 19994330.874000001699 28999999.970000028610 27999999.974000010639 3889093.853000015020 60309.572784715 2023-12-31T13:44:48.599395+00:00 19994330.874000009149 29000000.028000000864 28000000.002000000328 3888617.013999999035 60309.572796317 2023-12-31T13:44:49.601787+00:00 19994330.871999990195 28999999.969999969006 28000000.036000009626 3891774.097999989986 60309.572807738 2023-12-31T13:44:50.588551+00:00 19994330.874000001699 29000000.016000028700 28000000.000000000000 3887709.897000014782 60309.572819521 2023-12-31T13:44:51.606568+00:00 19994330.875000011176 28999999.997999969870 28000000.000000000000 3887647.004999995232 60309.572831122 2023-12-31T13:44:52.608966+00:00 19994330.871999979019 29000000.012000020593 27999999.953000009060 3887734.004000008106 60309.572842543 2023-12-31T13:44:53.595744+00:00 19994330.876000020653 28999999.995999928564 28000000.046999990940 3888651.109999984968 60309.572854145 2023-12-31T13:44:54.598140+00:00 19994330.875000000000 29000000.016000028700 27999999.974999960512 3888477.963999987114 60309.572865747 2023-12-31T13:44:55.600537+00:00 19994330.871999979019 28999999.963999990374 27999999.991000000387 3885872.968000025023 60309.572877349 2023-12-31T13:44:56.602935+00:00 19994330.872000008821 28999999.997000098228 28000000.017000019550 3885333.024999976158 60309.572888770 2023-12-31T13:44:57.589702+00:00 19994330.874000009149 29000000.045999880880 28000000.036000009626 3889619.008000016212 60309.572900552 2023-12-31T13:44:58.607731+00:00 19994330.874999970198 28999999.971999999136 27999999.958000000566 3887225.888000010978 60309.572911974 2023-12-31T13:44:59.594512+00:00 19994330.873000029474 29000000.007000088692 28000000.018999990076 3881456.081999986898 60309.572923576 2023-12-31T13:45:00.596904+00:00 19994330.872999969870 29000000.013000011444 27999999.990999940783 3890378.912999988068 60309.572935358 2023-12-31T13:45:01.614926+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3885702.182000011206 60309.572946779 2023-12-31T13:45:02.601702+00:00 19994330.877000030130 29000000.011999960989 27999999.980000019073 3884217.895000011194 60309.572958381 2023-12-31T13:45:03.604105+00:00 19994330.869000021368 28999999.986999988556 27999999.965000029653 3888726.039999992121 60309.572969907 2023-12-31T13:45:04.599996+00:00 19994330.875999990851 28999999.993000030518 28000000.078999999911 3882090.935999989975 60309.572981584 2023-12-31T13:45:05.608899+00:00 19994330.872999969870 29000000.022999998182 27999999.934000018984 3882903.152000010014 60309.572992930 2023-12-31T13:45:06.589167+00:00 19994330.875000000000 29000000.013999938965 28000000.011000040919 3885333.893000007141 60309.573004713 2023-12-31T13:45:07.607189+00:00 19994330.873000029474 28999999.955000039190 27999999.981999989599 3889541.956999986898 60309.573016134 2023-12-31T13:45:08.593965+00:00 19994330.871999979019 29000000.036000009626 28000000.046000000089 3889635.053999990225 60309.573027736 2023-12-31T13:45:09.596358+00:00 19994330.877000030130 29000000.000000000000 27999999.973999980837 3885633.959000021219 60309.573039518 2023-12-31T13:45:10.614380+00:00 19994330.870000001043 28999999.985999941826 28000000.004999998957 3883995.961999983061 60309.573050939 2023-12-31T13:45:11.601152+00:00 19994330.873999949545 29000000.004000000656 28000000.031999949366 3879961.000000000000 60309.573062541 2023-12-31T13:45:12.603550+00:00 19994330.876000050455 28999999.991000000387 27999999.973000049591 3882255.101000010967 60309.573073962 2023-12-31T13:45:13.590332+00:00 19994330.870000001043 29000000.000000000000 28000000.032999988645 3883265.018999993801 60309.573085745 2023-12-31T13:45:14.608353+00:00 19994330.876999970526 29000000.012000009418 27999999.990000009537 3886296.951000005007 60309.573097166 2023-12-31T13:45:15.595133+00:00 19994330.876000050455 29000000.013999979943 27999999.975999951363 3884666.935000001919 60309.573108768 2023-12-31T13:45:16.597524+00:00 19994330.870999928564 28999999.969000011683 28000000.013000011444 3881312.104000002146 60309.573120370 2023-12-31T13:45:17.599921+00:00 19994330.874000068754 29000000.011999990791 28000000.008000019938 3889767.068000019062 60309.573131971 2023-12-31T13:45:18.602311+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3877711.861000000965 60309.573143573 2023-12-31T13:45:19.604708+00:00 19994330.870999928564 28999999.975999981165 28000000.000999998301 3881447.004999995232 60309.573154994 2023-12-31T13:45:20.591485+00:00 19994330.876999970526 28999999.996000021696 27999999.977000001818 3889157.893999993801 60309.573166776 2023-12-31T13:45:21.609504+00:00 19994330.870000001043 29000000.033999979496 28000000.042000010610 3887386.143000007141 60309.573178198 2023-12-31T13:45:22.596274+00:00 19994330.877000089735 28999999.977999988943 28000000.013000000268 3887862.000999987125 60309.573189800 2023-12-31T13:45:23.598670+00:00 19994330.873999949545 29000000.002000030130 27999999.959999989718 3891173.920000017155 60309.573201401 2023-12-31T13:45:24.601070+00:00 19994330.870999928564 28999999.991999980062 28000000.021000001580 3888280.014999986161 60309.573213003 2023-12-31T13:45:25.603462+00:00 19994330.877000089735 28999999.982999980450 27999999.981000009924 3885809.064999998081 60309.573224424 2023-12-31T13:45:26.590235+00:00 19994330.871999979019 29000000.017000019550 28000000.000999990851 3886625.946999967098 60309.573236026 2023-12-31T13:45:27.592636+00:00 19994330.873000029474 29000000.008999999613 28000000.012000020593 3885419.971000016201 60309.573247809 2023-12-31T13:45:28.610670+00:00 19994330.875000000000 28999999.995000001043 27999999.997000008821 3885376.050999999046 60309.573259230 2023-12-31T13:45:29.597443+00:00 19994330.871999979019 29000000.020999971777 27999999.988999959081 3886151.009000002872 60309.573270831 2023-12-31T13:45:30.599832+00:00 19994330.876999970526 28999999.971000079066 28000000.000999990851 3884495.966000020970 60309.573282433 2023-12-31T13:45:31.602232+00:00 19994330.871999979019 29000000.018000010401 28000000.039000030607 3879184.060000001919 60309.573294035 2023-12-31T13:45:32.604635+00:00 19994330.873000029474 29000000.006999969482 27999999.949000000954 3888290.997999966145 60309.573305456 2023-12-31T13:45:33.591404+00:00 19994330.875000000000 28999999.982999920845 28000000.010999981314 3883618.027999997139 60309.573317239 2023-12-31T13:45:34.609427+00:00 19994330.873999949545 28999999.999000068754 27999999.993000030518 3882583.960000038147 60309.573328660 2023-12-31T13:45:35.596207+00:00 19994330.871000051498 29000000.018999930471 28000000.020999971777 3884047.953000009060 60309.573340261 2023-12-31T13:45:36.598605+00:00 19994330.878000020981 28999999.956000089645 27999999.980000019073 3879817.117999970913 60309.573351863 2023-12-31T13:45:37.600994+00:00 19994330.870999928564 29000000.004999998957 28000000.009999990463 3884724.861999989022 60309.573363465 2023-12-31T13:45:38.603392+00:00 19994330.875000000000 29000000.020999908447 27999999.981000069529 3885046.058000028133 60309.573375067 2023-12-31T13:45:39.605780+00:00 19994330.872000001371 28999999.978000041097 28000000.003999948502 3888981.992999970913 60309.573386488 2023-12-31T13:45:40.592558+00:00 19994330.874000001699 29000000.014000058174 27999999.996999979019 3885993.938000022899 60309.573398271 2023-12-31T13:45:41.610595+00:00 19994330.875000000000 28999999.995999928564 28000000.021000031382 3891051.019999980927 60309.573409692 2023-12-31T13:45:42.597368+00:00 19994330.874000009149 29000000.006999969482 27999999.990000009537 3891761.068000019062 60309.573421293 2023-12-31T13:45:43.599758+00:00 19994330.872999999672 29000000.032000061125 28000000.033999919891 3884149.046000003815 60309.573432820 2023-12-31T13:45:44.595646+00:00 19994330.875999998301 28999999.983000040054 27999999.963000059128 3883974.995999991894 60309.573444497 2023-12-31T13:45:45.604546+00:00 19994330.870000001043 28999999.987999919802 27999999.990000009537 3891204.944999992847 60309.573456099 2023-12-31T13:45:46.606945+00:00 19994330.877000000328 29000000.022999998182 28000000.021000031382 3887195.976000010967 60309.573467625 2023-12-31T13:45:47.602834+00:00 19994330.871999979019 28999999.983999971300 27999999.985999941826 3881894.128000020981 60309.573479303 2023-12-31T13:45:48.611742+00:00 19994330.871000021696 28999999.984000001103 27999999.981999989599 3883308.885999978054 60309.573490649 2023-12-31T13:45:49.592009+00:00 19994330.878999978304 29000000.013999998569 28000000.052999969572 3887590.986999989022 60309.573502431 2023-12-31T13:45:50.610031+00:00 19994330.870000001043 29000000.004999998957 27999999.996000051498 3887489.055999993812 60309.573513852 2023-12-31T13:45:51.596801+00:00 19994330.875000000000 29000000.002000000328 27999999.953999999911 3886039.930999993812 60309.573525454 2023-12-31T13:45:52.599198+00:00 19994330.878000020981 28999999.988999988884 28000000.022999998182 3887538.069000006188 60309.573536875 2023-12-31T13:45:53.585975+00:00 19994330.867999970913 29000000.027000010014 28000000.029000040144 3887283.907000004780 60309.573548657 2023-12-31T13:45:54.603998+00:00 19994330.879000011832 28999999.967999991030 27999999.964999910444 3882603.095000029076 60309.573560259 2023-12-31T13:45:55.606397+00:00 19994330.870000001043 29000000.024000018835 27999999.998000029474 3885264.951999961864 60309.573571680 2023-12-31T13:45:56.593172+00:00 19994330.873000029474 28999999.986999988556 28000000.041000008583 3886657.050999999046 60309.573583463 2023-12-31T13:45:57.611187+00:00 19994330.876999970526 28999999.981999989599 27999999.958999991417 3885451.999000012875 60309.573594884 2023-12-31T13:45:58.597968+00:00 19994330.870999988168 29000000.017000019550 28000000.037000000477 3881606.929000020027 60309.573606486 2023-12-31T13:45:59.600363+00:00 19994330.874000009149 28999999.995999988168 27999999.997000008821 3880593.157999991905 60309.573617906 2023-12-31T13:46:00.587127+00:00 19994330.875999990851 29000000.019999980927 27999999.947000000626 3883922.806999980938 60309.573629689 2023-12-31T13:46:01.605149+00:00 19994330.873000029474 28999999.986999988556 28000000.054999988526 3881359.036000012886 60309.573641110 2023-12-31T13:46:02.591936+00:00 19994330.875999990851 29000000.000000000000 27999999.962999999523 3886209.998000026215 60309.573652712 2023-12-31T13:46:03.594334+00:00 19994330.867999970913 29000000.016000028700 28000000.037000000477 3880445.041999996174 60309.573664495 2023-12-31T13:46:04.612346+00:00 19994330.879000011832 28999999.977999988943 27999999.981000009924 3888538.906999946106 60309.573675916 2023-12-31T13:46:05.599118+00:00 19994330.874000068754 28999999.996999979019 27999999.991000000387 3881419.993000030983 60309.573687518 2023-12-31T13:46:06.601512+00:00 19994330.866999980062 29000000.012000080198 27999999.991000000387 3888375.202000021935 60309.573699120 2023-12-31T13:46:07.603907+00:00 19994330.875999931246 28999999.964999910444 27999999.965000029653 3882623.905999958981 60309.573710721 2023-12-31T13:46:08.606305+00:00 19994330.875000000000 29000000.017000079155 28000000.028999980539 3881608.952000021935 60309.573722142 2023-12-31T13:46:09.593080+00:00 19994330.871999979019 29000000.006999969482 28000000.043999969959 3883130.967000008095 60309.573733744 2023-12-31T13:46:10.595478+00:00 19994330.876000050455 28999999.993000030518 27999999.980000019073 3882200.025999962818 60309.573745346 2023-12-31T13:46:11.597871+00:00 19994330.873000029474 29000000.023999929428 27999999.971000019461 3883508.002000033855 60309.573756948 2023-12-31T13:46:12.600263+00:00 19994330.875000000000 28999999.967000011355 28000000.047999981791 3884316.050000011921 60309.573768549 2023-12-31T13:46:13.602659+00:00 19994330.873000029474 28999999.999000068754 28000000.000000000000 3887113.069999992847 60309.573780151 2023-12-31T13:46:14.605048+00:00 19994330.871999979019 29000000.018999930471 27999999.958000000566 3883989.815999985207 60309.573791753 2023-12-31T13:46:15.607451+00:00 19994330.875000000000 28999999.988000039011 28000000.008000019938 3888565.166000009049 60309.573803174 2023-12-31T13:46:16.594227+00:00 19994330.875999931246 29000000.011999960989 28000000.020999971777 3883400.913999975193 60309.573814776 2023-12-31T13:46:17.596627+00:00 19994330.873000029474 29000000.024999979883 28000000.001000050455 3883711.983000040054 60309.573826378 2023-12-31T13:46:18.599025+00:00 19994330.876000050455 28999999.961000081152 27999999.949999928474 3887114.965999960899 60309.573837979 2023-12-31T13:46:19.601416+00:00 19994330.871999979019 29000000.017999891192 28000000.034000039101 3885039.009000002872 60309.573849401 2023-12-31T13:46:20.588183+00:00 19994330.875000000000 28999999.970000028610 27999999.965999960899 3879821.074999988079 60309.573861183 2023-12-31T13:46:21.606206+00:00 19994330.873000029474 29000000.046000000089 28000000.030000090599 3882426.978000044823 60309.573872785 2023-12-31T13:46:22.608607+00:00 19994330.870999928564 28999999.965000029653 27999999.967000011355 3884643.016999959946 60309.573884206 2023-12-31T13:46:23.595375+00:00 19994330.875000000000 29000000.018999930471 28000000.057999968529 3885939.007000029087 60309.573895807 2023-12-31T13:46:24.597774+00:00 19994330.875000000000 28999999.997000098228 27999999.949999928474 3890491.943000019062 60309.573907409 2023-12-31T13:46:25.600172+00:00 19994330.873000029474 28999999.993999999017 28000000.052000049502 3888891.073999940883 60309.573919011 2023-12-31T13:46:26.602567+00:00 19994330.875000000000 28999999.989000000060 28000000.006000038236 3889068.925999999046 60309.573930538 2023-12-31T13:46:27.598452+00:00 19994330.871000051498 28999999.995999999344 27999999.980999950320 3890090.062000035774 60309.573942215 2023-12-31T13:46:28.607349+00:00 19994330.875999931246 29000000.022999998182 27999999.977000001818 3886280.013999938965 60309.573953561 2023-12-31T13:46:29.587623+00:00 19994330.873000029474 29000000.012000009418 28000000.021000031382 3882154.982000112999 60309.573965343 2023-12-31T13:46:30.605645+00:00 19994330.871000051498 28999999.986999988556 27999999.957999940962 3882943.015999913216 60309.573977020 2023-12-31T13:46:31.614552+00:00 19994330.873999949545 29000000.006000008434 28000000.004999998957 3887039.945000051986 60309.573988366 2023-12-31T13:46:32.594823+00:00 19994330.873999949545 28999999.979999989271 28000000.034000039101 3886012.990999937057 60309.574000149 2023-12-31T13:46:33.612837+00:00 19994330.875999998301 29000000.006000008434 28000000.022999998182 3887342.020000100136 60309.574011570 2023-12-31T13:46:34.599613+00:00 19994330.875000000000 29000000.006999969482 27999999.955000039190 3885987.004999995232 60309.574023171 2023-12-31T13:46:35.602009+00:00 19994330.868999999017 28999999.992000039667 28000000.036999940872 3880856.099999905098 60309.574034593 2023-12-31T13:46:36.588786+00:00 19994330.879999998957 29000000.025999959558 28000000.000999998301 3882323.819000006188 60309.574046375 2023-12-31T13:46:37.606801+00:00 19994330.873000010848 29000000.002000030130 28000000.021999988705 3885799.106000065804 60309.574057796 2023-12-31T13:46:38.593578+00:00 19994330.868999991566 28999999.977000001818 27999999.993999999017 3883155.935999989975 60309.574069398 2023-12-31T13:46:39.595974+00:00 19994330.878000020981 29000000.028000000864 27999999.953000009060 3884326.998999952804 60309.574081181 2023-12-31T13:46:40.613990+00:00 19994330.870999988168 28999999.962999999523 28000000.041999999434 3887625.029000043869 60309.574092601 2023-12-31T13:46:41.600767+00:00 19994330.875000000000 29000000.018000010401 27999999.972999989986 3887607.067999958992 60309.574104203 2023-12-31T13:46:42.603165+00:00 19994330.872000008821 28999999.968999978155 27999999.986000001431 3885842.927999972831 60309.574115625 2023-12-31T13:46:43.589954+00:00 19994330.873999979347 29000000.005999978632 28000000.008999999613 3884216.961000084877 60309.574127407 2023-12-31T13:46:44.607971+00:00 19994330.877000000328 29000000.050000071526 28000000.020000010729 3890636.082000017166 60309.574138828 2023-12-31T13:46:45.594751+00:00 19994330.872000008821 28999999.959999918938 28000000.010000020266 3886172.027999997139 60309.574150430 2023-12-31T13:46:46.597149+00:00 19994330.870999988168 29000000.003000020981 27999999.952999949455 3886444.025999904145 60309.574162032 2023-12-31T13:46:47.599545+00:00 19994330.876999970526 28999999.978999968618 28000000.050999999046 3888833.901000022888 60309.574173633 2023-12-31T13:46:48.601933+00:00 19994330.872000038624 29000000.034000039101 27999999.951000031084 3888315.996999979019 60309.574185235 2023-12-31T13:46:49.604321+00:00 19994330.875000000000 28999999.965999960899 27999999.964999970049 3885006.014000058174 60309.574196656 2023-12-31T13:46:50.591105+00:00 19994330.874000009149 29000000.032000061125 28000000.037999991328 3885590.064999938011 60309.574208439 2023-12-31T13:46:51.609132+00:00 19994330.870999988168 29000000.005999919027 27999999.995000001043 3884378.973000050057 60309.574219860 2023-12-31T13:46:52.595907+00:00 19994330.875000000000 28999999.977000001818 28000000.028000000864 3886196.978000044823 60309.574231462 2023-12-31T13:46:53.598302+00:00 19994330.873999949545 29000000.001000050455 27999999.971999999136 3882721.000999927986 60309.574243064 2023-12-31T13:46:54.600689+00:00 19994330.873000029474 29000000.026999950409 28000000.046999990940 3886662.095000029076 60309.574254666 2023-12-31T13:46:55.603078+00:00 19994330.875999990851 28999999.999000068754 28000000.001999970526 3885983.906999946106 60309.574266086 2023-12-31T13:46:56.589851+00:00 19994330.870000001043 28999999.959999918938 27999999.963000059128 3884791.968000053894 60309.574277688 2023-12-31T13:46:57.592252+00:00 19994330.880999978632 29000000.034000039101 28000000.041000008583 3886664.047000051010 60309.574289471 2023-12-31T13:46:58.610278+00:00 19994330.871000051498 29000000.009999990463 28000000.034000039101 3882569.926999927033 60309.574300892 2023-12-31T13:46:59.597052+00:00 19994330.871999979019 28999999.973999980837 27999999.925999999046 3882177.147000073921 60309.574312493 2023-12-31T13:47:00.599437+00:00 19994330.876999970526 29000000.020000100136 28000000.000999931246 3885568.898999928962 60309.574324096 2023-12-31T13:47:01.601838+00:00 19994330.873000029474 28999999.986999988556 27999999.960000038147 3885189.024000049103 60309.574335697 2023-12-31T13:47:02.604238+00:00 19994330.868999961764 28999999.993000000715 28000000.044000029564 3879240.008999944199 60309.574347118 2023-12-31T13:47:03.591011+00:00 19994330.877000089735 28999999.997999999672 28000000.009999990463 3884905.907000064850 60309.574358901 2023-12-31T13:47:04.609034+00:00 19994330.867999911308 28999999.995999999344 28000000.003999948502 3886793.087000011932 60309.574370322 2023-12-31T13:47:05.595809+00:00 19994330.879999998957 29000000.000999998301 28000000.026000019163 3881859.935999989975 60309.574381924 2023-12-31T13:47:06.598207+00:00 19994330.871000051498 29000000.014000009745 28000000.004999998957 3884149.041000009049 60309.574393525 2023-12-31T13:47:07.600597+00:00 19994330.873000029474 28999999.991999980062 27999999.942999958992 3877382.940999985207 60309.574405127 2023-12-31T13:47:08.602979+00:00 19994330.875999931246 28999999.995999988168 28000000.016000028700 3884036.036000012886 60309.574416729 2023-12-31T13:47:09.605370+00:00 19994330.871999979019 29000000.015000019222 28000000.018000010401 3882793.970999956131 60309.574428255 2023-12-31T13:47:10.601254+00:00 19994330.875000000000 29000000.026999980211 27999999.996999979019 3886982.980999947060 60309.574439933 2023-12-31T13:47:11.610164+00:00 19994330.877000089735 28999999.956000030041 27999999.955999970436 3889539.139000058174 60309.574451278 2023-12-31T13:47:12.590440+00:00 19994330.870999928564 29000000.000999990851 27999999.975000020117 3887493.950999975204 60309.574463061 2023-12-31T13:47:13.608464+00:00 19994330.876999970526 29000000.015999969095 28000000.029000040144 3889063.978999971878 60309.574474482 2023-12-31T13:47:14.595247+00:00 19994330.872000098228 29000000.022000011057 28000000.034000001848 3884258.048000096809 60309.574486084 2023-12-31T13:47:15.597637+00:00 19994330.875000000000 28999999.981000009924 27999999.993000000715 3883203.701999903191 60309.574497686 2023-12-31T13:47:16.600032+00:00 19994330.873999949545 28999999.985000010580 27999999.964000001550 3891174.202000021935 60309.574509287 2023-12-31T13:47:17.602427+00:00 19994330.870000001043 28999999.992999970913 28000000.037000000477 3886377.126999973785 60309.574520889 2023-12-31T13:47:18.604828+00:00 19994330.873000029474 29000000.016000028700 28000000.003999989480 3880974.907999991905 60309.574532310 2023-12-31T13:47:19.591601+00:00 19994330.875999931246 29000000.020999971777 28000000.004999998957 3879177.983000040054 60309.574544093 2023-12-31T13:47:20.609625+00:00 19994330.874000068754 28999999.977999988943 28000000.033000018448 3881895.123000026215 60309.574555514 2023-12-31T13:47:21.596398+00:00 19994330.873999949545 29000000.007000088692 27999999.940999981016 3884078.916000009049 60309.574567116 2023-12-31T13:47:22.598796+00:00 19994330.871999979019 28999999.991999980062 27999999.994000021368 3888355.980999947060 60309.574578537 2023-12-31T13:47:23.585567+00:00 19994330.875000000000 28999999.975999951363 28000000.002999961376 3881114.995000004768 60309.574590319 2023-12-31T13:47:24.603588+00:00 19994330.875000000000 29000000.029000040144 27999999.991000059992 3884220.965000032913 60309.574601921 2023-12-31T13:47:25.605990+00:00 19994330.873000029474 28999999.985999941826 28000000.041999999434 3884915.118999958038 60309.574613342 2023-12-31T13:47:26.592770+00:00 19994330.871000051498 29000000.000000000000 27999999.995999988168 3885576.963999987114 60309.574625125 2023-12-31T13:47:27.610792+00:00 19994330.875999998301 28999999.989000078291 27999999.939000010490 3885382.020000100136 60309.574636546 2023-12-31T13:47:28.597564+00:00 19994330.874000001699 29000000.037999991328 28000000.023999989033 3880256.910999894142 60309.574648147 2023-12-31T13:47:29.599958+00:00 19994330.875000011176 28999999.991999980062 28000000.078000009060 3881830.053000092972 60309.574659749 2023-12-31T13:47:30.602352+00:00 19994330.874000001699 28999999.986999988556 27999999.971999999136 3882584.975999950897 60309.574671351 2023-12-31T13:47:31.604749+00:00 19994330.869999989867 29000000.011999960989 27999999.941999968141 3880770.016999959946 60309.574682772 2023-12-31T13:47:32.591524+00:00 19994330.875000000000 29000000.004999998957 28000000.035000029951 3882143.979000092018 60309.574694374 2023-12-31T13:47:33.593925+00:00 19994330.872999999672 29000000.019999980927 28000000.037000000477 3882428.110000013839 60309.574706157 2023-12-31T13:47:34.611943+00:00 19994330.872000008821 28999999.977000001818 28000000.003999948502 3882367.824000000954 60309.574717578 2023-12-31T13:47:35.598719+00:00 19994330.877000000328 28999999.995000001043 27999999.958000060171 3883982.113999962807 60309.574729179 2023-12-31T13:47:36.601109+00:00 19994330.870999988168 28999999.991999980062 27999999.988999959081 3880504.945999979973 60309.574740781 2023-12-31T13:47:37.603505+00:00 19994330.876000020653 29000000.008000019938 27999999.968000050634 3890715.031000018120 60309.574752383 2023-12-31T13:47:38.605906+00:00 19994330.872999999672 28999999.988000039011 28000000.025999899954 3885607.937999964226 60309.574763804 2023-12-31T13:47:39.592689+00:00 19994330.873999979347 29000000.006999999285 28000000.047000050545 3884657.950000048149 60309.574775406 2023-12-31T13:47:40.595089+00:00 19994330.875999990851 29000000.002999998629 28000000.008999940008 3887306.026999949943 60309.574787008 2023-12-31T13:47:41.597491+00:00 19994330.869000021368 29000000.003999989480 27999999.947000030428 3884463.085000038147 60309.574798610 2023-12-31T13:47:42.599885+00:00 19994330.876999970526 29000000.002000000328 27999999.993000030518 3888018.046999930870 60309.574810031 2023-12-31T13:47:43.586656+00:00 19994330.877000030130 28999999.978999998420 28000000.026999950409 3886064.900000094902 60309.574821813 2023-12-31T13:47:44.604679+00:00 19994330.870000001043 29000000.000000000000 27999999.944000009447 3886717.054000020027 60309.574833415 2023-12-31T13:47:45.607074+00:00 19994330.875000000000 29000000.011999990791 28000000.031000021845 3886100.915999888908 60309.574844836 2023-12-31T13:47:46.593848+00:00 19994330.872999969870 28999999.983000010252 28000000.001000050455 3885139.007000089157 60309.574856438 2023-12-31T13:47:47.596249+00:00 19994330.875000000000 29000000.002000000328 28000000.014999989420 3888747.050999999046 60309.574868040 2023-12-31T13:47:48.598651+00:00 19994330.873000029474 29000000.017999980599 28000000.034999970347 3885457.992999910843 60309.574879642 2023-12-31T13:47:49.601044+00:00 19994330.873000029474 28999999.958999991417 27999999.973999980837 3885523.027999997139 60309.574891168 2023-12-31T13:47:50.596931+00:00 19994330.873999949545 29000000.026000019163 27999999.988000039011 3883831.019000052940 60309.574902846 2023-12-31T13:47:51.605832+00:00 19994330.876000050455 28999999.999000009149 28000000.029000040144 3884997.026999949943 60309.574914447 2023-12-31T13:47:52.608226+00:00 19994330.870999988168 29000000.016999959946 27999999.998999949545 3886111.918000102043 60309.574925974 2023-12-31T13:47:53.604119+00:00 19994330.878000020981 29000000.007000029087 28000000.000999990851 3887731.033999919891 60309.574937562 2023-12-31T13:47:54.605353+00:00 19994330.870999928564 28999999.994000021368 27999999.981000009924 3887041.950000048149 60309.574948983 2023-12-31T13:47:55.592133+00:00 19994330.874000068754 28999999.983999971300 28000000.017999991775 3885932.034000039101 60309.574960765 2023-12-31T13:47:56.610155+00:00 19994330.872999910265 29000000.034000039101 27999999.973000001162 3888962.994999886025 60309.574972187 2023-12-31T13:47:57.596934+00:00 19994330.873000029474 28999999.989000018686 28000000.010000009090 3884994.997000098228 60309.574983789 2023-12-31T13:47:58.599329+00:00 19994330.876000050455 28999999.967000011355 27999999.993999991566 3887437.033999919891 60309.574995209 2023-12-31T13:47:59.586100+00:00 19994330.870999928564 29000000.031999949366 27999999.969999998808 3884674.968000053894 60309.575006992 2023-12-31T13:48:00.604106+00:00 19994330.874000068754 28999999.985000010580 28000000.052000019699 3883952.042999982834 60309.575018413 2023-12-31T13:48:01.590888+00:00 19994330.876999970526 28999999.993999961764 27999999.994000021368 3885969.914000033867 60309.575030015 2023-12-31T13:48:02.593288+00:00 19994330.871999979019 29000000.040000081062 27999999.982999980450 3888780.072000027169 60309.575041797 2023-12-31T13:48:03.611308+00:00 19994330.875000000000 28999999.985999941826 27999999.992999970913 3887860.053999900818 60309.575053219 2023-12-31T13:48:04.598086+00:00 19994330.874000068754 28999999.986999988556 28000000.026000019163 3887708.894000052940 60309.575064820 2023-12-31T13:48:05.600484+00:00 19994330.870000001043 29000000.014999989420 28000000.001999970526 3884919.115000010002 60309.575076242 2023-12-31T13:48:06.587263+00:00 19994330.875999931246 28999999.970000028610 28000000.003000020981 3889185.909999967087 60309.575088024 2023-12-31T13:48:07.605284+00:00 19994330.870000001043 28999999.998000029474 27999999.953999999911 3886633.940000057220 60309.575099445 2023-12-31T13:48:08.592062+00:00 19994330.876000050455 29000000.019999980927 27999999.991000000387 3884115.081999897957 60309.575111047 2023-12-31T13:48:09.594460+00:00 19994330.875999931246 29000000.018999930471 28000000.050999999046 3887876.989000082016 60309.575122649 2023-12-31T13:48:10.596856+00:00 19994330.873000029474 28999999.971000079066 27999999.995999988168 3879559.939000010025 60309.575134251 2023-12-31T13:48:11.599260+00:00 19994330.871999979019 29000000.011999960989 28000000.001999970526 3895097.031999946106 60309.575145853 2023-12-31T13:48:12.601658+00:00 19994330.878000020981 29000000.006999969482 28000000.021000031382 3891165.029999970924 60309.575157274 2023-12-31T13:48:13.588430+00:00 19994330.870000001043 28999999.993000030518 27999999.999000068754 3890886.925999999046 60309.575169056 2023-12-31T13:48:14.606446+00:00 19994330.876999970526 28999999.985000010580 27999999.939999941736 3885842.027000070084 60309.575180477 2023-12-31T13:48:15.593220+00:00 19994330.871000051498 29000000.019000049680 28000000.026000019163 3889059.054999948014 60309.575192079 2023-12-31T13:48:16.595624+00:00 19994330.875999931246 28999999.993999999017 27999999.995000001043 3888777.075000048149 60309.575203681 2023-12-31T13:48:17.598023+00:00 19994330.875000000000 29000000.002000000328 28000000.000999931246 3884459.939000010025 60309.575215283 2023-12-31T13:48:18.600418+00:00 19994330.871000051498 28999999.980000000447 27999999.957000020891 3886543.993999958038 60309.575226809 2023-12-31T13:48:19.596304+00:00 19994330.876999970526 29000000.024999991059 28000000.037999991328 3888031.070999979973 60309.575238411 2023-12-31T13:48:20.598698+00:00 19994330.872999999672 28999999.973000001162 27999999.967000011355 3885129.945000051986 60309.575250088 2023-12-31T13:48:21.607592+00:00 19994330.868999999017 29000000.007999990135 28000000.077000018209 3886888.922999978065 60309.575261434 2023-12-31T13:48:22.587862+00:00 19994330.875999990851 29000000.029000010341 27999999.999000068754 3884666.991999983788 60309.575273216 2023-12-31T13:48:23.605888+00:00 19994330.874000009149 28999999.991000000387 27999999.946999911219 3888974.011000037193 60309.575284638 2023-12-31T13:48:24.592667+00:00 19994330.875999998301 28999999.984000001103 28000000.012000080198 3884055.021999955177 60309.575296239 2023-12-31T13:48:25.595064+00:00 19994330.872999999672 29000000.013000011444 28000000.019999980927 3888413.995000004768 60309.575307841 2023-12-31T13:48:26.597458+00:00 19994330.870999988168 29000000.018000010401 28000000.018999930471 3886103.960000038147 60309.575319443 2023-12-31T13:48:27.599855+00:00 19994330.877000000328 28999999.988999959081 27999999.968999978155 3884630.143000007141 60309.575330864 2023-12-31T13:48:28.586634+00:00 19994330.872000008821 28999999.989000018686 28000000.022000070661 3881151.972999929916 60309.575342646 2023-12-31T13:48:29.604652+00:00 19994330.870999988168 28999999.975000020117 27999999.937999960035 3877520.014000058174 60309.575354248 2023-12-31T13:48:30.607051+00:00 19994330.877999991179 29000000.000999990851 28000000.029000040144 3881966.858000040054 60309.575365669 2023-12-31T13:48:31.593832+00:00 19994330.872999999672 29000000.011999960989 27999999.953000001609 3886138.024999976158 60309.575377271 2023-12-31T13:48:32.596233+00:00 19994330.875000000000 29000000.013999998569 28000000.044999990612 3883726.080999969970 60309.575388873 2023-12-31T13:48:33.598631+00:00 19994330.872000008821 28999999.990000009537 27999999.980000000447 3881536.965000032913 60309.575400475 2023-12-31T13:48:34.601025+00:00 19994330.875000000000 28999999.987000048161 28000000.035000011325 3886710.082000017166 60309.575411896 2023-12-31T13:48:35.587799+00:00 19994330.871999979019 29000000.028999920934 28000000.037999991328 3891128.842000008095 60309.575423678 2023-12-31T13:48:36.605821+00:00 19994330.874000009149 29000000.007000088692 28000000.002000000328 3884643.021999955177 60309.575435100 2023-12-31T13:48:37.592605+00:00 19994330.875000000000 28999999.967000011355 27999999.964000020176 3889265.100000023842 60309.575446702 2023-12-31T13:48:38.595004+00:00 19994330.873000029474 29000000.035999890417 28000000.031999979168 3879331.980999947060 60309.575458303 2023-12-31T13:48:39.597400+00:00 19994330.871999979019 28999999.996000051498 27999999.945000018924 3878786.976000071038 60309.575469905 2023-12-31T13:48:40.599799+00:00 19994330.877000030130 28999999.996999979019 28000000.006000008434 3880255.969999908935 60309.575481507 2023-12-31T13:48:41.602198+00:00 19994330.875000000000 28999999.968000050634 27999999.993999961764 3880447.045000075828 60309.575492928 2023-12-31T13:48:42.588974+00:00 19994330.870000001043 29000000.014999989420 27999999.990000009537 3885547.982999920845 60309.575504710 2023-12-31T13:48:43.606993+00:00 19994330.875999990851 28999999.990999940783 28000000.000000000000 3880881.059000014793 60309.575516132 2023-12-31T13:48:44.593768+00:00 19994330.871999979019 29000000.008000019938 28000000.049000021070 3881117.859999998938 60309.575527733 2023-12-31T13:48:45.596166+00:00 19994330.870999988168 28999999.991000059992 27999999.963999990374 3883185.107000000775 60309.575539154 2023-12-31T13:48:46.582938+00:00 19994330.876999970526 29000000.000000000000 27999999.996999979019 3880165.040999998804 60309.575550937 2023-12-31T13:48:47.600950+00:00 19994330.874000068754 29000000.004999998957 27999999.988000039011 3884971.953000000212 60309.575562539 2023-12-31T13:48:48.603347+00:00 19994330.875000000000 28999999.990999940783 27999999.999000009149 3885427.962000001222 60309.575573960 2023-12-31T13:48:49.590119+00:00 19994330.872999910265 29000000.008000019938 28000000.023999989033 3883888.028000000864 60309.575585742 2023-12-31T13:48:50.608136+00:00 19994330.871000051498 29000000.009999990463 28000000.036000009626 3881487.942999999970 60309.575597163 2023-12-31T13:48:51.594915+00:00 19994330.876000050455 28999999.986000061035 27999999.978999968618 3885572.079999998212 60309.575608765 2023-12-31T13:48:52.597310+00:00 19994330.870999928564 28999999.988000039011 27999999.955999970436 3885249.007000003010 60309.575620367 2023-12-31T13:48:53.599707+00:00 19994330.876000050455 29000000.000000000000 28000000.042999979109 3885331.006999998819 60309.575631969 2023-12-31T13:48:54.602096+00:00 19994330.873999949545 29000000.002000000328 27999999.971999999136 3883211.912999995053 60309.575643389 2023-12-31T13:48:55.588866+00:00 19994330.873000029474 29000000.021999999881 27999999.994000080973 3885701.080000006128 60309.575654991 2023-12-31T13:48:56.591263+00:00 19994330.878999948502 29000000.018999990076 28000000.041999939829 3886797.930000000168 60309.575666774 2023-12-31T13:48:57.609290+00:00 19994330.868000030518 28999999.975000008941 27999999.958999991417 3885832.039999999106 60309.575678195 2023-12-31T13:48:58.596067+00:00 19994330.875000000000 29000000.025000009686 28000000.044000029564 3880951.024999998976 60309.575689797 2023-12-31T13:48:59.598466+00:00 19994330.874000068754 28999999.960999999195 27999999.929999951273 3885732.949000000954 60309.575701399 2023-12-31T13:49:00.600857+00:00 19994330.870999928564 28999999.991999980062 28000000.061000108719 3882430.017999991775 60309.575713001 2023-12-31T13:49:01.603251+00:00 19994330.875000000000 29000000.030000001192 27999999.978999968618 3883552.946000009775 60309.575724527 2023-12-31T13:49:02.599136+00:00 19994330.878000020981 28999999.964999999851 27999999.980999950320 3882860.093999996781 60309.575736129 2023-12-31T13:49:03.601534+00:00 19994330.870000001043 29000000.040000021458 28000000.044000029564 3885296.949000000954 60309.575747550 2023-12-31T13:49:04.588308+00:00 19994330.876999970526 28999999.995000001043 27999999.986999988556 3885890.083000003826 60309.575759152 2023-12-31T13:49:05.590715+00:00 19994330.870000001043 29000000.026999950409 28000000.004000071436 3882987.834999992978 60309.575770935 2023-12-31T13:49:06.608737+00:00 19994330.876000050455 29000000.005000051111 28000000.022999998182 3884143.107000008225 60309.575782355 2023-12-31T13:49:07.595508+00:00 19994330.871999979019 28999999.955999970436 27999999.944999929518 3883766.015000001062 60309.575793957 2023-12-31T13:49:08.597908+00:00 19994330.870999928564 28999999.996999979019 28000000.026999950409 3884078.941999986768 60309.575805559 2023-12-31T13:49:09.600310+00:00 19994330.876000050455 29000000.020000040531 27999999.991000000387 3880038.000000000000 60309.575817161 2023-12-31T13:49:10.602701+00:00 19994330.876000050455 28999999.991999980062 27999999.982999999076 3886324.035000010859 60309.575828582 2023-12-31T13:49:11.589475+00:00 19994330.870999928564 29000000.013999998569 28000000.051999989897 3885466.979000002146 60309.575840184 2023-12-31T13:49:12.591881+00:00 19994330.876999970526 29000000.016999959946 27999999.964999999851 3889206.993999987841 60309.575851785 2023-12-31T13:49:13.594278+00:00 19994330.875000000000 28999999.967000011355 28000000.029000010341 3885559.048000007868 60309.575863387 2023-12-31T13:49:14.596671+00:00 19994330.870999999344 28999999.996999979019 27999999.965999990702 3884147.910999997985 60309.575874989 2023-12-31T13:49:15.599066+00:00 19994330.874000001699 29000000.003000020981 28000000.015999998897 3884211.061000003945 60309.575886591 2023-12-31T13:49:16.601457+00:00 19994330.870999999344 29000000.007000088692 27999999.983000010252 3885553.978999986779 60309.575898193 2023-12-31T13:49:17.603851+00:00 19994330.875999998301 28999999.977000001818 27999999.971999969333 3886628.026000007987 60309.575909614 2023-12-31T13:49:18.590635+00:00 19994330.877000000328 29000000.023999929428 28000000.039999991655 3892883.972999989986 60309.575921396 2023-12-31T13:49:19.608632+00:00 19994330.869999989867 29000000.006999969482 27999999.991000000387 3885780.037000000011 60309.575932817 2023-12-31T13:49:20.595407+00:00 19994330.875000000000 28999999.990000009537 28000000.001000050455 3882499.907000004780 60309.575944419 2023-12-31T13:49:21.597805+00:00 19994330.872000008821 28999999.968999978155 27999999.983999971300 3887539.050000011921 60309.575955840 2023-12-31T13:49:22.584580+00:00 19994330.875999990851 29000000.024000048637 28000000.067000031471 3884099.087999999989 60309.575967623 2023-12-31T13:49:23.602597+00:00 19994330.874000009149 29000000.009999990463 27999999.937999960035 3883636.843999981880 60309.575979224 2023-12-31T13:49:24.604992+00:00 19994330.872000008821 28999999.970000028610 28000000.076000031084 3882905.078000009060 60309.575990645 2023-12-31T13:49:25.591767+00:00 19994330.875000000000 29000000.013999938965 27999999.900999959558 3883492.067000002135 60309.576002428 2023-12-31T13:49:26.609789+00:00 19994330.875000000000 29000000.007000088692 28000000.013000011444 3884431.000999987125 60309.576013849 2023-12-31T13:49:27.596567+00:00 19994330.872000008821 29000000.008999940008 28000000.024999979883 3888427.901000022888 60309.576025451 2023-12-31T13:49:28.598964+00:00 19994330.873999949545 29000000.011000040919 28000000.004000071436 3885918.053000003099 60309.576036872 2023-12-31T13:49:29.585739+00:00 19994330.874000009149 28999999.975000020117 28000000.026999950409 3883749.972999989986 60309.576048655 2023-12-31T13:49:30.603756+00:00 19994330.872000038624 28999999.995999999344 27999999.985000010580 3887270.042999982834 60309.576060075 2023-12-31T13:49:31.590529+00:00 19994330.873999949545 28999999.995000001043 27999999.957999940962 3886238.939000010025 60309.576071678 2023-12-31T13:49:32.592935+00:00 19994330.872000038624 29000000.024000000209 27999999.998000029474 3882563.037000000011 60309.576083460 2023-12-31T13:49:33.610963+00:00 19994330.876999970526 28999999.975999999791 28000000.021000031382 3886406.988000005018 60309.576094881 2023-12-31T13:49:34.597738+00:00 19994330.871999979019 29000000.010999988765 27999999.996000051498 3887683.011999994982 60309.576106483 2023-12-31T13:49:35.600141+00:00 19994330.874000009149 29000000.013000011444 27999999.987999919802 3884641.032000004780 60309.576117904 2023-12-31T13:49:36.586908+00:00 19994330.875999990851 28999999.986000001431 28000000.014000058174 3882515.039999992121 60309.576129687 2023-12-31T13:49:37.604933+00:00 19994330.872000038624 29000000.011999990791 28000000.026000019163 3883466.016000003088 60309.576141108 2023-12-31T13:49:38.591709+00:00 19994330.875000000000 28999999.986000001431 27999999.973999980837 3881653.930999993812 60309.576152709 2023-12-31T13:49:39.594108+00:00 19994330.875999990851 29000000.004999998957 28000000.011999960989 3885733.008000016212 60309.576164311 2023-12-31T13:49:40.596502+00:00 19994330.871000051498 29000000.002000030130 27999999.977000001818 3885590.053000003099 60309.576175913 2023-12-31T13:49:41.598882+00:00 19994330.872999910265 28999999.989999949932 27999999.983000040054 3887108.000999987125 60309.576187515 2023-12-31T13:49:42.601250+00:00 19994330.872000098228 29000000.030000030994 28000000.046000000089 3879558.911000012886 60309.576199041 2023-12-31T13:49:43.597122+00:00 19994330.876999970526 28999999.973999980837 28000000.000000000000 3880888.933999984991 60309.576210718 2023-12-31T13:49:44.606021+00:00 19994330.873000029474 29000000.007000029087 27999999.981999989599 3890958.062000005972 60309.576222064 2023-12-31T13:49:45.586286+00:00 19994330.873999949545 29000000.014999989420 27999999.985000010580 3885188.981999992859 60309.576233846 2023-12-31T13:49:46.604307+00:00 19994330.875000000000 28999999.992999970913 27999999.992999911308 3883277.041999996174 60309.576245267 2023-12-31T13:49:47.591083+00:00 19994330.870000001043 28999999.990000009537 28000000.029000040144 3883444.974000006914 60309.576256869 2023-12-31T13:49:48.593481+00:00 19994330.871999979019 28999999.972999989986 27999999.995999999344 3886659.036000012886 60309.576268471 2023-12-31T13:49:49.595875+00:00 19994330.878000020981 29000000.018000010401 28000000.004999998957 3882084.020999997854 60309.576280072 2023-12-31T13:49:50.598271+00:00 19994330.873000029474 28999999.989000078291 28000000.015999998897 3885340.914999992121 60309.576291674 2023-12-31T13:49:51.600670+00:00 19994330.875000000000 28999999.996999979019 27999999.986000001431 3885690.064999998081 60309.576303276 2023-12-31T13:49:52.603071+00:00 19994330.878000020981 29000000.024999979883 27999999.971000000834 3888345.939999998081 60309.576314878 2023-12-31T13:49:53.605468+00:00 19994330.867999911308 28999999.995999928564 27999999.997999999672 3879158.082000017166 60309.576326299 2023-12-31T13:49:54.592245+00:00 19994330.874000068754 29000000.015000101179 28000000.076999988407 3886362.857999979984 60309.576337901 2023-12-31T13:49:55.594642+00:00 19994330.875999931246 28999999.961999889463 27999999.930000010878 3886546.095000029076 60309.576349503 2023-12-31T13:49:56.597036+00:00 19994330.870000001043 29000000.047000050545 28000000.020000010729 3886415.924999951851 60309.576361104 2023-12-31T13:49:57.599426+00:00 19994330.878000020981 28999999.980000019073 28000000.032999988645 3880941.132000029087 60309.576372526 2023-12-31T13:49:58.586198+00:00 19994330.873000029474 29000000.023999929428 28000000.008999999613 3883896.966000020970 60309.576384308 2023-12-31T13:49:59.604219+00:00 19994330.871999979019 28999999.982000108808 27999999.957000020891 3887503.058999956120 60309.576395910 2023-12-31T13:50:00.606606+00:00 19994330.878000020981 29000000.000000000000 28000000.034999970347 3882726.916999996174 60309.576407331 2023-12-31T13:50:01.593387+00:00 19994330.870000001043 28999999.984999898821 27999999.986999988556 3885691.989000021946 60309.576418933 2023-12-31T13:50:02.595784+00:00 19994330.875999931246 28999999.990000009537 27999999.971999999136 3885374.987999976147 60309.576430534 2023-12-31T13:50:03.598179+00:00 19994330.869000080973 29000000.024000048637 28000000.046000000089 3887291.122000039089 60309.576442136 2023-12-31T13:50:04.600577+00:00 19994330.873999949545 28999999.967000011355 27999999.949000000954 3886334.749000012875 60309.576453557 2023-12-31T13:50:05.587349+00:00 19994330.875000000000 29000000.019999980927 27999999.995000001043 3883821.127999960911 60309.576465340 2023-12-31T13:50:06.605364+00:00 19994330.874000068754 29000000.006000038236 28000000.000000000000 3886708.977999985218 60309.576476761 2023-12-31T13:50:07.592143+00:00 19994330.873999949545 28999999.988000001758 28000000.014000058174 3882208.099000037182 60309.576488363 2023-12-31T13:50:08.594545+00:00 19994330.875000000000 29000000.013000000268 28000000.057999968529 3881367.879000008106 60309.576499965 2023-12-31T13:50:09.596945+00:00 19994330.870999999344 28999999.991999998689 27999999.970000028610 3887623.152999997139 60309.576511567 2023-12-31T13:50:10.599339+00:00 19994330.875999998301 29000000.021000001580 27999999.977000001818 3884595.976000010967 60309.576523168 2023-12-31T13:50:11.601734+00:00 19994330.872999999672 28999999.991000011563 28000000.024999979883 3883547.898999989033 60309.576534589 2023-12-31T13:50:12.588504+00:00 19994330.870000001043 29000000.011000011116 28000000.000999931246 3884527.098999977112 60309.576546372 2023-12-31T13:50:13.606522+00:00 19994330.881000000983 29000000.004999998957 27999999.995000001043 3883460.947000027169 60309.576557793 2023-12-31T13:50:14.593304+00:00 19994330.870999988168 28999999.970999989659 27999999.978000041097 3885000.956999958027 60309.576569395 2023-12-31T13:50:15.595705+00:00 19994330.872999999672 29000000.017000019550 28000000.034000039101 3885511.086000024807 60309.576580816 2023-12-31T13:50:16.582479+00:00 19994330.876000020653 28999999.993999991566 27999999.962000008672 3879529.941999971867 60309.576592598 2023-12-31T13:50:17.600496+00:00 19994330.871999979019 28999999.982999980450 28000000.031999949366 3883640.996000051033 60309.576604200 2023-12-31T13:50:18.602887+00:00 19994330.874000009149 29000000.015000049025 27999999.996000051498 3880724.986999989022 60309.576615621 2023-12-31T13:50:19.589654+00:00 19994330.872999999672 28999999.991999980062 27999999.947999950498 3886101.083000003826 60309.576627403 2023-12-31T13:50:20.607680+00:00 19994330.872000008821 29000000.006999969482 28000000.008000019938 3885874.953999996185 60309.576638825 2023-12-31T13:50:21.594457+00:00 19994330.876999970526 29000000.016000028700 28000000.024999979883 3884932.028999983799 60309.576650427 2023-12-31T13:50:22.596855+00:00 19994330.871000051498 28999999.965999960899 27999999.970999959856 3884507.993000030983 60309.576661953 2023-12-31T13:50:23.592742+00:00 19994330.876999970526 29000000.019000049680 28000000.070000048727 3884324.967999995220 60309.576673630 2023-12-31T13:50:24.601647+00:00 19994330.873000029474 29000000.005999978632 27999999.953999999911 3883529.066999971867 60309.576684976 2023-12-31T13:50:25.581923+00:00 19994330.871999979019 28999999.967000011355 28000000.013000011444 3883732.931999980938 60309.576696759 2023-12-31T13:50:26.599940+00:00 19994330.875999990851 29000000.018999930471 27999999.962000001222 3889224.978000044823 60309.576708436 2023-12-31T13:50:27.608849+00:00 19994330.870999988168 29000000.001000050455 28000000.004000000656 3878965.092000008095 60309.576719781 2023-12-31T13:50:28.589124+00:00 19994330.874000009149 29000000.003000020981 28000000.035999998450 3885448.900999962818 60309.576731564 2023-12-31T13:50:29.607143+00:00 19994330.874000009149 28999999.990999940783 27999999.958000000566 3881056.990000010002 60309.576742985 2023-12-31T13:50:30.593920+00:00 19994330.871999979019 28999999.989000078291 28000000.013000000268 3884247.064000010025 60309.576754587 2023-12-31T13:50:31.596312+00:00 19994330.878000020981 29000000.055999990553 28000000.057000011206 3886439.045000017155 60309.576766008 2023-12-31T13:50:32.583088+00:00 19994330.871999979019 28999999.967000011355 27999999.918999999762 3886467.839999973774 60309.576777791 2023-12-31T13:50:33.601113+00:00 19994330.873000029474 29000000.006999969482 28000000.039999991655 3884519.096000016201 60309.576789211 2023-12-31T13:50:34.587892+00:00 19994330.875999931246 28999999.988000039011 28000000.007999990135 3881927.080999969970 60309.576800813 2023-12-31T13:50:35.590294+00:00 19994330.873000029474 29000000.009999990463 27999999.986999988556 3882577.014999986161 60309.576812596 2023-12-31T13:50:36.608321+00:00 19994330.873000029474 28999999.980000019073 28000000.011000040919 3881974.939000010025 60309.576824017 2023-12-31T13:50:37.595099+00:00 19994330.876999970526 29000000.011999960989 28000000.008000019938 3883613.840000032913 60309.576835619 2023-12-31T13:50:38.597497+00:00 19994330.870000001043 29000000.029999971390 27999999.984999950975 3888258.148000001907 60309.576847221 2023-12-31T13:50:39.599891+00:00 19994330.875000000000 28999999.980000019073 28000000.000000000000 3882457.967000008095 60309.576858823 2023-12-31T13:50:40.602284+00:00 19994330.876000050455 28999999.993000030518 27999999.971999999136 3885306.064999998081 60309.576870244 2023-12-31T13:50:41.589063+00:00 19994330.870999928564 29000000.011999960989 28000000.041999999434 3883754.981999992859 60309.576881845 2023-12-31T13:50:42.591464+00:00 19994330.876000050455 29000000.001999970526 28000000.007000029087 3883185.988999962807 60309.576893447 2023-12-31T13:50:43.593861+00:00 19994330.871999979019 28999999.968000050634 27999999.953999999911 3882804.906000018120 60309.576905049 2023-12-31T13:50:44.596263+00:00 19994330.873000029474 29000000.000000000000 28000000.020000040531 3886359.060000001919 60309.576916651 2023-12-31T13:50:45.598658+00:00 19994330.878000020981 29000000.039000000805 28000000.013999938965 3881275.991999983788 60309.576928253 2023-12-31T13:50:46.601053+00:00 19994330.870000001043 28999999.960999999195 27999999.970000028610 3888951.013999999035 60309.576939855 2023-12-31T13:50:47.603443+00:00 19994330.875999931246 29000000.019999999553 28000000.006999969482 3883402.071000040043 60309.576951276 2023-12-31T13:50:48.590211+00:00 19994330.873000029474 28999999.980000000447 28000000.024999979883 3887628.968999981880 60309.576962878 2023-12-31T13:50:49.592610+00:00 19994330.868999961764 29000000.025999989361 28000000.028000000864 3878280.911000012886 60309.576974479 2023-12-31T13:50:50.595006+00:00 19994330.876000050455 28999999.990000009537 27999999.955000039190 3886529.020999968052 60309.576986081 2023-12-31T13:50:51.597399+00:00 19994330.875000000000 28999999.998999979347 28000000.042000059038 3881262.088999987114 60309.576997502 2023-12-31T13:50:52.584171+00:00 19994330.873000029474 29000000.003000020981 27999999.939999941736 3882201.965000032913 60309.577009285 2023-12-31T13:50:53.602188+00:00 19994330.875000000000 29000000.020000010729 28000000.026999950409 3884671.917999982834 60309.577020886 2023-12-31T13:50:54.604587+00:00 19994330.871999979019 28999999.973999980837 27999999.959000110626 3878966.086000024807 60309.577032308 2023-12-31T13:50:55.591370+00:00 19994330.876000050455 29000000.000999990851 28000000.018999930471 3884765.986999989022 60309.577043910 2023-12-31T13:50:56.593770+00:00 19994330.870999928564 28999999.994000021368 28000000.042000059038 3889887.954999982845 60309.577055511 2023-12-31T13:50:57.596170+00:00 19994330.876999970526 29000000.029999971390 27999999.980999950320 3885774.972999989986 60309.577067113 2023-12-31T13:50:58.598563+00:00 19994330.872000098228 28999999.993000030518 28000000.036000009626 3882834.055999993812 60309.577078534 2023-12-31T13:50:59.585331+00:00 19994330.873999949545 29000000.000000000000 27999999.958999991417 3885938.959000051022 60309.577090316 2023-12-31T13:51:00.603338+00:00 19994330.871999979019 28999999.995999988168 27999999.958999991417 3888137.072999954224 60309.577101737 2023-12-31T13:51:01.590108+00:00 19994330.877999998629 28999999.985000010580 28000000.093999978155 3884876.975000023842 60309.577113339 2023-12-31T13:51:02.592506+00:00 19994330.868999999017 29000000.017999950796 27999999.963000059128 3886356.960999966133 60309.577125122 2023-12-31T13:51:03.610531+00:00 19994330.877999998629 28999999.991999980062 27999999.998999949545 3891142.044000030030 60309.577136543 2023-12-31T13:51:04.597307+00:00 19994330.872000001371 29000000.004000071436 27999999.982000000775 3885583.054999948014 60309.577148145 2023-12-31T13:51:05.599706+00:00 19994330.874000001699 28999999.993999961764 28000000.034000001848 3888847.881000041962 60309.577159671 2023-12-31T13:51:06.595593+00:00 19994330.875000000000 28999999.995000001043 28000000.003999989480 3891056.050000071991 60309.577171348 2023-12-31T13:51:07.604488+00:00 19994330.872999999672 29000000.001000050455 27999999.964999999851 3889853.959999918938 60309.577182694 2023-12-31T13:51:08.584757+00:00 19994330.872999999672 29000000.011000040919 28000000.039000000805 3887874.017000079155 60309.577194477 2023-12-31T13:51:09.602774+00:00 19994330.874000009149 29000000.005999919027 27999999.972999989986 3888037.986999989022 60309.577205898 2023-12-31T13:51:10.589556+00:00 19994330.872000008821 28999999.981999989599 27999999.978999998420 3888899.117999910843 60309.577217500 2023-12-31T13:51:11.591957+00:00 19994330.877999991179 29000000.018000010401 28000000.006999999285 3887970.879000068177 60309.577229282 2023-12-31T13:51:12.609978+00:00 19994330.868000000715 28999999.973999980837 27999999.985000010580 3888683.115000010002 60309.577240703 2023-12-31T13:51:13.596746+00:00 19994330.877999991179 29000000.020000100136 28000000.002000000328 3892114.942999958992 60309.577252305 2023-12-31T13:51:14.599137+00:00 19994330.871000021696 28999999.986999988556 28000000.022000011057 3884266.947999954224 60309.577263726 2023-12-31T13:51:15.585913+00:00 19994330.875000000000 29000000.002999901772 27999999.977000001818 3891041.041000009049 60309.577275509 2023-12-31T13:51:16.603932+00:00 19994330.875000000000 28999999.992000099272 28000000.049999948591 3882246.978000044823 60309.577286929 2023-12-31T13:51:17.590705+00:00 19994330.873999949545 29000000.015999909490 27999999.981000009924 3886698.909999967087 60309.577298531 2023-12-31T13:51:18.593106+00:00 19994330.873000029474 28999999.990000009537 28000000.004000011832 3888093.104000092018 60309.577310133 2023-12-31T13:51:19.595501+00:00 19994330.876999970526 29000000.001999970526 27999999.966000020504 3886113.007999897003 60309.577321735 2023-12-31T13:51:20.597894+00:00 19994330.869000021368 29000000.014000058174 28000000.015999969095 3883937.083000063896 60309.577333337 2023-12-31T13:51:21.600291+00:00 19994330.878000020981 28999999.985999941826 27999999.986999988556 3882839.912999988068 60309.577344758 2023-12-31T13:51:22.587067+00:00 19994330.870000001043 29000000.015999998897 27999999.969000041485 3888798.925999999046 60309.577356540 2023-12-31T13:51:23.605082+00:00 19994330.875000000000 28999999.985999990255 28000000.047999981791 3883936.149999976158 60309.577367961 2023-12-31T13:51:24.591859+00:00 19994330.874000009149 28999999.999000001699 27999999.971999999136 3887604.899999976158 60309.577379563 2023-12-31T13:51:25.594262+00:00 19994330.870999988168 29000000.006999999285 28000000.009999990463 3885582.970000029076 60309.577391165 2023-12-31T13:51:26.596664+00:00 19994330.876999970526 29000000.010000020266 28000000.031000021845 3885742.034999967087 60309.577402767 2023-12-31T13:51:27.599057+00:00 19994330.874000009149 28999999.979999989271 27999999.996000051498 3886875.040000081062 60309.577414188 2023-12-31T13:51:28.585829+00:00 19994330.873000029474 29000000.021000001580 27999999.983999971300 3885964.976999998093 60309.577425790 2023-12-31T13:51:29.588225+00:00 19994330.873000029474 28999999.992000009865 28000000.031000021845 3887623.975000023842 60309.577437572 2023-12-31T13:51:30.606244+00:00 19994330.871999979019 28999999.985999971628 27999999.977999929339 3884839.013999938965 60309.577448993 2023-12-31T13:51:31.593025+00:00 19994330.870999928564 28999999.999000009149 27999999.986999988556 3888207.059000014793 60309.577460595 2023-12-31T13:51:32.595422+00:00 19994330.876000050455 29000000.005999978632 27999999.961000081152 3880851.003000020981 60309.577472197 2023-12-31T13:51:33.597820+00:00 19994330.876999970526 29000000.004999998957 28000000.075999978930 3887918.894999980927 60309.577483799 2023-12-31T13:51:34.600213+00:00 19994330.871999979019 29000000.002000030130 27999999.944000009447 3890345.013999938965 60309.577495220 2023-12-31T13:51:35.586986+00:00 19994330.876000050455 29000000.018000010401 28000000.026999950409 3883454.119000076782 60309.577507002 2023-12-31T13:51:36.605007+00:00 19994330.870999928564 28999999.978999968618 28000000.024999979883 3892329.987999916077 60309.577518424 2023-12-31T13:51:37.591787+00:00 19994330.877000089735 29000000.009999990463 27999999.973000049591 3889295.885000110138 60309.577530026 2023-12-31T13:51:38.594185+00:00 19994330.873999949545 28999999.992000039667 28000000.031999949366 3888212.069999932777 60309.577541627 2023-12-31T13:51:39.596584+00:00 19994330.870000001043 29000000.004999939352 27999999.967000011355 3889100.914999961853 60309.577553229 2023-12-31T13:51:40.598983+00:00 19994330.875000000000 28999999.977000001818 28000000.002000089735 3894496.986000061035 60309.577564831 2023-12-31T13:51:41.601379+00:00 19994330.873999949545 29000000.034000039101 28000000.023999929428 3888240.016000031959 60309.577576252 2023-12-31T13:51:42.588148+00:00 19994330.872000098228 28999999.988000039011 27999999.993000030518 3892185.072999954224 60309.577588034 2023-12-31T13:51:43.606168+00:00 19994330.877999901772 28999999.973999980837 27999999.971999999136 3889224.914999961853 60309.577599456 2023-12-31T13:51:44.592945+00:00 19994330.872000098228 29000000.011999960989 28000000.054000001401 3889564.111000061035 60309.577611057 2023-12-31T13:51:45.595342+00:00 19994330.871999979019 29000000.014000058174 27999999.940000001341 3887782.935999989975 60309.577622584 2023-12-31T13:51:46.591234+00:00 19994330.875999931246 28999999.978999968618 28000000.013999998569 3887224.013999938965 60309.577634261 2023-12-31T13:51:47.600147+00:00 19994330.871000051498 29000000.008000019938 27999999.986000001431 3886701.014000058174 60309.577645862 2023-12-31T13:51:48.602541+00:00 19994330.875000000000 28999999.995999928564 28000000.011999990791 3887416.009999989998 60309.577657389 2023-12-31T13:51:49.598435+00:00 19994330.876999970526 29000000.038000110537 28000000.050000008196 3891212.024999976158 60309.577669066 2023-12-31T13:51:50.607343+00:00 19994330.871999979019 28999999.967999938875 27999999.951999988407 3891106.016000031959 60309.577680412 2023-12-31T13:51:51.587614+00:00 19994330.877000089735 28999999.983000040054 28000000.066000010818 3889772.006999969017 60309.577692195 2023-12-31T13:51:52.605630+00:00 19994330.869999889284 29000000.019999980927 27999999.944000009447 3884989.950999975204 60309.577703616 2023-12-31T13:51:53.592414+00:00 19994330.873000029474 29000000.014999989420 28000000.018999990076 3888305.979000092018 60309.577715218 2023-12-31T13:51:54.594811+00:00 19994330.875000000000 28999999.985999941826 27999999.991000000387 3892778.029999970924 60309.577726639 2023-12-31T13:51:55.581588+00:00 19994330.872000001371 28999999.998000029474 28000000.019999980927 3886080.980000019073 60309.577738422 2023-12-31T13:51:56.599614+00:00 19994330.875000000000 28999999.949000000954 27999999.952000018209 3889751.010999917984 60309.577750023 2023-12-31T13:51:57.602006+00:00 19994330.872999999672 29000000.050999999046 28000000.000999990851 3890888.000000000000 60309.577761444 2023-12-31T13:51:58.588783+00:00 19994330.875000000000 28999999.988000039011 28000000.054000020027 3882216.960000038147 60309.577773227 2023-12-31T13:51:59.606802+00:00 19994330.870999988168 29000000.000000000000 27999999.993999961764 3888441.034999967087 60309.577784648 2023-12-31T13:52:00.593575+00:00 19994330.874000001699 29000000.021000001580 27999999.928000029176 3890054.021000028122 60309.577796250 2023-12-31T13:52:01.595972+00:00 19994330.874000001699 28999999.975999999791 28000000.039000030607 3886686.968999981880 60309.577807670 2023-12-31T13:52:02.582740+00:00 19994330.877000000328 29000000.024999991059 27999999.998999949545 3886904.027999997139 60309.577819453 2023-12-31T13:52:03.600757+00:00 19994330.869000021368 28999999.976000010967 27999999.978000041097 3883207.958000063896 60309.577830874 2023-12-31T13:52:04.587534+00:00 19994330.877999991179 29000000.002999991179 28000000.028999920934 3888073.987999916077 60309.577842476 2023-12-31T13:52:05.589934+00:00 19994330.870999988168 28999999.985000010580 27999999.996999979019 3882733.970000029076 60309.577854259 2023-12-31T13:52:06.607957+00:00 19994330.877999991179 28999999.998999979347 27999999.955000039190 3882893.986000061035 60309.577865680 2023-12-31T13:52:07.594732+00:00 19994330.872000008821 29000000.038000021130 28000000.087000008672 3886607.171999930870 60309.577877281 2023-12-31T13:52:08.597120+00:00 19994330.870999988168 28999999.987999979407 27999999.963999990374 3886532.871999979019 60309.577888883 2023-12-31T13:52:09.599513+00:00 19994330.875000000000 28999999.999000009149 27999999.949000000954 3888464.076000093948 60309.577900485 2023-12-31T13:52:10.601910+00:00 19994330.872000038624 28999999.990000009537 28000000.047999981791 3886542.952999948990 60309.577911906 2023-12-31T13:52:11.588684+00:00 19994330.872999969870 28999999.985000010580 27999999.971000079066 3886009.111000061035 60309.577923508 2023-12-31T13:52:12.591085+00:00 19994330.877000030130 29000000.052999969572 28000000.038999918848 3887780.934999942780 60309.577935110 2023-12-31T13:52:13.593479+00:00 19994330.871999979019 28999999.999000009149 27999999.983000040054 3884228.894999980927 60309.577946711 2023-12-31T13:52:14.595880+00:00 19994330.875999990851 28999999.995000001043 28000000.019000049680 3881694.096000074875 60309.577958313 2023-12-31T13:52:15.598272+00:00 19994330.871999979019 28999999.962999999523 27999999.986999988556 3886437.975999950897 60309.577969915 2023-12-31T13:52:16.600670+00:00 19994330.874000009149 29000000.024000048637 28000000.066999908537 3888828.032999991905 60309.577981517 2023-12-31T13:52:17.603068+00:00 19994330.874000009149 29000000.002999901772 27999999.950000051409 3885813.912000060081 60309.577992938 2023-12-31T13:52:18.589844+00:00 19994330.873000029474 29000000.001000050455 27999999.988999959081 3882924.051999927033 60309.578004540 2023-12-31T13:52:19.592247+00:00 19994330.872999969870 28999999.986999988556 27999999.997000098228 3883557.034999967087 60309.578016142 2023-12-31T13:52:20.594649+00:00 19994330.875999990851 28999999.980000019073 28000000.000999931246 3886662.839000105858 60309.578027744 2023-12-31T13:52:21.597053+00:00 19994330.871999979019 29000000.024999979883 28000000.043000008911 3885802.104999899864 60309.578039165 2023-12-31T13:52:22.583820+00:00 19994330.879000071436 29000000.003000020981 27999999.919999990612 3885536.092000008095 60309.578050947 2023-12-31T13:52:23.601838+00:00 19994330.871999979019 28999999.993000030518 28000000.033000010997 3888432.911000012886 60309.578062549 2023-12-31T13:52:24.604233+00:00 19994330.873000029474 28999999.977999929339 27999999.942000001669 3884588.996999979019 60309.578073970 2023-12-31T13:52:25.590998+00:00 19994330.873999949545 29000000.003000020981 28000000.106999989599 3884270.007000089157 60309.578085572 2023-12-31T13:52:26.593389+00:00 19994330.874000068754 29000000.016000028700 27999999.991000000387 3886005.962000011932 60309.578097173 2023-12-31T13:52:27.595787+00:00 19994330.868999961764 29000000.011000040919 27999999.965999990702 3886048.967999935150 60309.578108775 2023-12-31T13:52:28.598188+00:00 19994330.876999970526 28999999.998999949545 27999999.964000020176 3880511.139000058174 60309.578120302 2023-12-31T13:52:29.594085+00:00 19994330.871999979019 29000000.039000030607 28000000.088999990374 3880504.959999918938 60309.578131979 2023-12-31T13:52:30.602987+00:00 19994330.877000089735 28999999.949000000954 27999999.949000000954 3886884.023000001907 60309.578143325 2023-12-31T13:52:31.583257+00:00 19994330.871999979019 28999999.987999919802 28000000.008000019938 3888460.003000020981 60309.578155107 2023-12-31T13:52:32.601277+00:00 19994330.872999910265 29000000.011000040919 27999999.941999968141 3887213.919999957085 60309.578166785 2023-12-31T13:52:33.610179+00:00 19994330.875000000000 29000000.029999971390 28000000.065000001341 3882311.989000082016 60309.578178130 2023-12-31T13:52:34.590451+00:00 19994330.872000098228 28999999.973000049591 27999999.978000041097 3881955.192999958992 60309.578189732 2023-12-31T13:52:35.592848+00:00 19994330.871999979019 29000000.026999950409 27999999.977000001818 3884412.815000057220 60309.578201334 2023-12-31T13:52:36.595249+00:00 19994330.875999931246 28999999.969000000507 28000000.051999989897 3884312.041999936104 60309.578212936 2023-12-31T13:52:37.597653+00:00 19994330.874000068754 29000000.004999998957 28000000.008000019938 3885764.060000061989 60309.578224357 2023-12-31T13:52:38.584428+00:00 19994330.875000000000 28999999.985999990255 27999999.947999950498 3881399.855000019073 60309.578236139 2023-12-31T13:52:39.602445+00:00 19994330.873999949545 29000000.030999999493 28000000.018000010401 3882808.043999909889 60309.578247560 2023-12-31T13:52:40.589222+00:00 19994330.871999979019 29000000.011000011116 28000000.004999998957 3885522.979000092018 60309.578259162 2023-12-31T13:52:41.591622+00:00 19994330.876000050455 28999999.969999998808 28000000.029000040144 3881054.086999893188 60309.578270764 2023-12-31T13:52:42.594023+00:00 19994330.871999979019 29000000.009999990463 27999999.949999928474 3891583.020000100136 60309.578282366 2023-12-31T13:52:43.596419+00:00 19994330.875000000000 29000000.006000008434 28000000.029000040144 3880171.849999905098 60309.578293968 2023-12-31T13:52:44.598815+00:00 19994330.875000000000 28999999.995999988168 27999999.978000041097 3886316.115000010002 60309.578305389 2023-12-31T13:52:45.585586+00:00 19994330.871000051498 29000000.010999981314 27999999.993999961764 3885647.922000051010 60309.578317171 2023-12-31T13:52:46.603603+00:00 19994330.875999931246 28999999.988000039011 28000000.031999949366 3883030.016000031959 60309.578328592 2023-12-31T13:52:47.590382+00:00 19994330.872000098228 29000000.017000019550 27999999.953000068665 3887012.064000010025 60309.578340194 2023-12-31T13:52:48.592784+00:00 19994330.873999949545 28999999.994999948889 28000000.029999971390 3889454.934999942780 60309.578351796 2023-12-31T13:52:49.595178+00:00 19994330.875000000000 28999999.978000041097 27999999.977000001818 3882924.077999948990 60309.578363398 2023-12-31T13:52:50.597577+00:00 19994330.872999999672 29000000.020999971777 28000000.011999960989 3883422.995000004768 60309.578374819 2023-12-31T13:52:51.584355+00:00 19994330.875000011176 28999999.989000018686 27999999.955000039190 3885400.003000020981 60309.578386421 2023-12-31T13:52:52.586749+00:00 19994330.875000000000 28999999.997999969870 28000000.070000048727 3880091.947000027169 60309.578398203 2023-12-31T13:52:53.604770+00:00 19994330.869999989867 29000000.023000061512 28000000.039999961853 3885511.050999999046 60309.578409624 2023-12-31T13:52:54.591546+00:00 19994330.877000000328 28999999.964999910444 27999999.958999991417 3888575.940999985207 60309.578421226 2023-12-31T13:52:55.593946+00:00 19994330.871999990195 28999999.999000068754 27999999.955999970436 3886376.932999968994 60309.578432828 2023-12-31T13:52:56.596346+00:00 19994330.872999999672 29000000.014999989420 27999999.996000051498 3884260.131000041962 60309.578444430 2023-12-31T13:52:57.598744+00:00 19994330.872999999672 28999999.996999979019 28000000.105000019073 3891610.973999977112 60309.578455851 2023-12-31T13:52:58.585514+00:00 19994330.872000008821 28999999.965999960899 27999999.901999950409 3880870.017000079155 60309.578467453 2023-12-31T13:52:59.587910+00:00 19994330.877000000328 29000000.047000050545 28000000.046000000089 3888735.963999987114 60309.578479054 2023-12-31T13:53:00.590292+00:00 19994330.872000008821 28999999.980999950320 27999999.958999998868 3886933.942999958992 60309.578490656 2023-12-31T13:53:01.592687+00:00 19994330.873999979347 29000000.025000099093 28000000.041000001132 3890519.047000051010 60309.578502258 2023-12-31T13:53:02.595082+00:00 19994330.875999990851 28999999.990999940783 27999999.993999999017 3882769.961999893188 60309.578513860 2023-12-31T13:53:03.597481+00:00 19994330.873000029474 29000000.011999960989 28000000.021999981254 3884965.062000035774 60309.578525461 2023-12-31T13:53:04.599877+00:00 19994330.874000009149 28999999.973000049591 27999999.967000011355 3884797.011000037193 60309.578536883 2023-12-31T13:53:05.586639+00:00 19994330.872999969870 29000000.019999980927 28000000.018999990076 3883731.985999941826 60309.578548665 2023-12-31T13:53:06.604661+00:00 19994330.870000001043 28999999.991999980062 27999999.958000000566 3885013.945000051986 60309.578560086 2023-12-31T13:53:07.591428+00:00 19994330.878000020981 29000000.014999989420 28000000.021000001580 3882880.054999948014 60309.578571688 2023-12-31T13:53:08.593829+00:00 19994330.872999969870 28999999.947000030428 27999999.991999980062 3885090.988000034820 60309.578583214 2023-12-31T13:53:09.589720+00:00 19994330.874000009149 29000000.027000069618 27999999.964000049978 3888588.952999948990 60309.578594891 2023-12-31T13:53:10.598628+00:00 19994330.874000009149 29000000.009999990463 28000000.046000000089 3885822.094000101089 60309.578606493 2023-12-31T13:53:11.601021+00:00 19994330.871999979019 28999999.996999979019 27999999.956999961287 3885128.043999909889 60309.578618020 2023-12-31T13:53:12.596908+00:00 19994330.877000030130 28999999.996000051498 27999999.997000038624 3885550.929000020027 60309.578629697 2023-12-31T13:53:13.605809+00:00 19994330.872999969870 28999999.991999998689 28000000.023999989033 3885078.006000041962 60309.578641043 2023-12-31T13:53:14.586078+00:00 19994330.870000001043 29000000.030999999493 28000000.029999971390 3884858.034000039101 60309.578652825 2023-12-31T13:53:15.604098+00:00 19994330.877000030130 28999999.978999998420 27999999.944999989122 3885993.909999967087 60309.578664246 2023-12-31T13:53:16.590886+00:00 19994330.871999979019 28999999.982999980450 28000000.027000010014 3881929.963999987114 60309.578675848 2023-12-31T13:53:17.593278+00:00 19994330.875000000000 29000000.030000001192 28000000.027000010014 3882334.141000031959 60309.578687269 2023-12-31T13:53:18.580054+00:00 19994330.873999949545 28999999.982000019401 27999999.993000030518 3889426.953999996185 60309.578699052 2023-12-31T13:53:19.598075+00:00 19994330.874000068754 29000000.006999999285 28000000.011999960989 3879768.972999929916 60309.578710654 2023-12-31T13:53:20.600478+00:00 19994330.871999979019 28999999.991000000387 27999999.947000030428 3888528.044000000227 60309.578722075 2023-12-31T13:53:21.587255+00:00 19994330.876999970526 28999999.991999980062 28000000.029999971390 3880681.010999999940 60309.578733858 2023-12-31T13:53:22.605297+00:00 19994330.870000001043 29000000.018999990076 28000000.001999970526 3881649.949999998789 60309.578745279 2023-12-31T13:53:23.592076+00:00 19994330.876999970526 28999999.990000009537 28000000.021000031382 3886227.944999999832 60309.578756880 2023-12-31T13:53:24.594470+00:00 19994330.872000098228 29000000.002000030130 28000000.006999969482 3884107.123000002000 60309.578768301 2023-12-31T13:53:25.581242+00:00 19994330.873999949545 28999999.997999969870 27999999.973000049591 3884908.963999997824 60309.578780084 2023-12-31T13:53:26.599249+00:00 19994330.875000000000 29000000.005999978632 28000000.011000040919 3886863.961000002921 60309.578791505 2023-12-31T13:53:27.586021+00:00 19994330.871999979019 29000000.000000000000 27999999.972999930382 3882329.009999997914 60309.578803107 2023-12-31T13:53:28.588418+00:00 19994330.874000068754 29000000.001000050455 27999999.996000051498 3884338.912000000011 60309.578814889 2023-12-31T13:53:29.606436+00:00 19994330.875000000000 29000000.005999978632 28000000.041000008583 3884360.075999998022 60309.578826310 2023-12-31T13:53:30.593210+00:00 19994330.871999979019 28999999.980000019073 27999999.973999980837 3884734.009000002872 60309.578837912 2023-12-31T13:53:31.595605+00:00 19994330.873999949545 29000000.024999979883 28000000.039999961853 3882346.074999995995 60309.578849333 2023-12-31T13:53:32.582379+00:00 19994330.876000050455 28999999.975999951363 27999999.963000059128 3888031.002000004053 60309.578861116 2023-12-31T13:53:33.600392+00:00 19994330.871999979019 29000000.014000058174 27999999.987999919802 3885790.954999998212 60309.578872536 2023-12-31T13:53:34.587160+00:00 19994330.873999949545 28999999.998999949545 28000000.003000020981 3882786.050000004005 60309.578884138 2023-12-31T13:53:35.589550+00:00 19994330.871000051498 29000000.008000019938 28000000.021000031382 3881737.036999993026 60309.578895740 2023-12-31T13:53:36.591946+00:00 19994330.876999970526 28999999.988999959081 27999999.993999961764 3878962.892000005115 60309.578907342 2023-12-31T13:53:37.594347+00:00 19994330.873000029474 28999999.992000099272 28000000.002000089735 3884544.020999997854 60309.578918944 2023-12-31T13:53:38.596745+00:00 19994330.870999928564 28999999.992999911308 27999999.969000000507 3883073.967999995220 60309.578930546 2023-12-31T13:53:39.599142+00:00 19994330.877000089735 28999999.994000080973 27999999.995999999344 3882065.962999999989 60309.578942148 2023-12-31T13:53:40.601538+00:00 19994330.871999979019 29000000.031999949366 28000000.055999990553 3885717.099000006914 60309.578953568 2023-12-31T13:53:41.588315+00:00 19994330.876999970526 29000000.019999980927 28000000.021000009030 3885902.932999997865 60309.578965170 2023-12-31T13:53:42.590711+00:00 19994330.871000051498 28999999.946000099182 27999999.934999991208 3886373.936000003945 60309.578976772 2023-12-31T13:53:43.593108+00:00 19994330.874000001699 29000000.025999899954 28000000.013000011444 3886016.049999997020 60309.578988374 2023-12-31T13:53:44.595508+00:00 19994330.879000000656 28999999.993000030518 27999999.962999999523 3890281.070999994874 60309.578999795 2023-12-31T13:53:45.582282+00:00 19994330.870000001043 28999999.988000039011 28000000.067999988794 3886153.002000004053 60309.579011578 2023-12-31T13:53:46.600303+00:00 19994330.868999999017 29000000.016999959946 27999999.960000008345 3884696.880999996793 60309.579023180 2023-12-31T13:53:47.602700+00:00 19994330.879999998957 29000000.001999970526 28000000.013999998569 3886596.101999998093 60309.579034600 2023-12-31T13:53:48.589471+00:00 19994330.868999991566 28999999.996999979019 27999999.957000020891 3888792.947999998927 60309.579046202 2023-12-31T13:53:49.591871+00:00 19994330.876000020653 29000000.004000071436 28000000.050999999046 3886115.018000007141 60309.579057804 2023-12-31T13:53:50.594268+00:00 19994330.875000000000 29000000.013999998569 27999999.997999969870 3883309.960999995004 60309.579069406 2023-12-31T13:53:51.596671+00:00 19994330.872000008821 28999999.971999999136 28000000.020000040531 3887927.072000011802 60309.579080933 2023-12-31T13:53:52.592568+00:00 19994330.873999979347 29000000.000999998301 27999999.971999999136 3881044.956999986898 60309.579092610 2023-12-31T13:53:53.601478+00:00 19994330.872999999672 29000000.015000019222 28000000.003999948502 3882598.001000002027 60309.579103956 2023-12-31T13:53:54.581744+00:00 19994330.875000000000 29000000.003999978304 27999999.991000000387 3885334.086999997031 60309.579115738 2023-12-31T13:53:55.599762+00:00 19994330.875000000000 29000000.002000000328 28000000.052000049502 3887529.958999990951 60309.579127340 2023-12-31T13:53:56.602160+00:00 19994330.870999988168 29000000.011999990791 27999999.970999959856 3884277.003000020981 60309.579138761 2023-12-31T13:53:57.588939+00:00 19994330.875999990851 28999999.974000010639 27999999.978999968618 3882672.019999980927 60309.579150363 2023-12-31T13:53:58.591342+00:00 19994330.872000038624 28999999.980999980122 28000000.031000021845 3886302.942000002135 60309.579161964 2023-12-31T13:53:59.593738+00:00 19994330.874000009149 29000000.061000049114 27999999.984000090510 3884017.973000019789 60309.579173566 2023-12-31T13:54:00.596124+00:00 19994330.875000000000 28999999.960999969393 28000000.025999899954 3884556.007999985944 60309.579184987 2023-12-31T13:54:01.582897+00:00 19994330.872999969870 28999999.985000010580 27999999.949000000954 3886583.011000006925 60309.579196770 2023-12-31T13:54:02.600914+00:00 19994330.873000029474 29000000.018999990076 28000000.076000090688 3884165.983000009786 60309.579208191 2023-12-31T13:54:03.587685+00:00 19994330.876999970526 28999999.999000009149 27999999.946999911219 3878260.033999979030 60309.579219793 2023-12-31T13:54:04.590082+00:00 19994330.870999988168 28999999.977000001818 27999999.970000028610 3883293.945000023115 60309.579231575 2023-12-31T13:54:05.608095+00:00 19994330.877000030130 29000000.038999971002 28000000.069000009447 3885911.950999975204 60309.579242996 2023-12-31T13:54:06.594871+00:00 19994330.871999979019 28999999.984000030905 27999999.970000028610 3883142.064999998081 60309.579254598 2023-12-31T13:54:07.597268+00:00 19994330.873000029474 28999999.983999971300 27999999.980999950320 3887648.002000004053 60309.579266019 2023-12-31T13:54:08.584042+00:00 19994330.879999939352 29000000.021000031382 28000000.009000059217 3878240.158000022173 60309.579277802 2023-12-31T13:54:09.602064+00:00 19994330.870000001043 28999999.996999979019 27999999.995999928564 3885305.870999991894 60309.579289223 2023-12-31T13:54:10.588840+00:00 19994330.870000001043 28999999.995000001043 28000000.000000000000 3884196.947999984026 60309.579300825 2023-12-31T13:54:11.591239+00:00 19994330.875000000000 29000000.011999960989 28000000.013000011444 3882038.009000002872 60309.579312427 2023-12-31T13:54:12.593645+00:00 19994330.871000051498 28999999.981999989599 27999999.966000080109 3884433.071000009775 60309.579324028 2023-12-31T13:54:13.596041+00:00 19994330.878000020981 29000000.024000048637 28000000.011999960989 3881634.990999997128 60309.579335630 2023-12-31T13:54:14.598436+00:00 19994330.871999979019 28999999.995000001043 27999999.996999979019 3883303.025999993086 60309.579347051 2023-12-31T13:54:15.585210+00:00 19994330.873999949545 28999999.998000029474 28000000.029000040144 3881433.918000013102 60309.579358834 2023-12-31T13:54:16.603228+00:00 19994330.875000000000 28999999.985000010580 27999999.943999998271 3884075.016999990214 60309.579370255 2023-12-31T13:54:17.590004+00:00 19994330.870000001043 28999999.995999928564 28000000.037000000477 3883363.009000002872 60309.579381857 2023-12-31T13:54:18.592405+00:00 19994330.876999970526 28999999.996000051498 28000000.025999989361 3884218.080000013113 60309.579393459 2023-12-31T13:54:19.594808+00:00 19994330.875000000000 28999999.963999990374 27999999.961000010371 3883508.996999979019 60309.579405061 2023-12-31T13:54:20.597215+00:00 19994330.871000051498 29000000.041999939829 27999999.988999988884 3883302.972000002861 60309.579416481 2023-12-31T13:54:21.583988+00:00 19994330.878000020981 28999999.983000040054 27999999.964999999851 3886088.978000015020 60309.579428083 2023-12-31T13:54:22.586380+00:00 19994330.870000001043 29000000.039000030607 28000000.043000008911 3881777.933999984991 60309.579439865 2023-12-31T13:54:23.604392+00:00 19994330.873999949545 28999999.995000001043 27999999.991000000387 3883445.101000010967 60309.579451287 2023-12-31T13:54:24.591167+00:00 19994330.876999970526 28999999.977000001818 28000000.002999991179 3882038.000000000000 60309.579462889 2023-12-31T13:54:25.593561+00:00 19994330.872000098228 29000000.003000020981 28000000.013999968767 3884962.909000008833 60309.579474490 2023-12-31T13:54:26.595957+00:00 19994330.871999979019 28999999.995000001043 28000000.003000020981 3882465.101999998093 60309.579486092 2023-12-31T13:54:27.598358+00:00 19994330.873999949545 28999999.982000000775 28000000.004999998957 3881247.954999982845 60309.579497513 2023-12-31T13:54:28.585123+00:00 19994330.876000050455 29000000.011000011116 27999999.995000001043 3885459.946000009775 60309.579509115 2023-12-31T13:54:29.587510+00:00 19994330.876999970526 29000000.015000000596 28000000.000999990851 3882660.060000001919 60309.579520716 2023-12-31T13:54:30.589907+00:00 19994330.868999961764 28999999.975999981165 27999999.988000039011 3882020.949000000954 60309.579532318 2023-12-31T13:54:31.592300+00:00 19994330.873000029474 29000000.019000019878 28000000.002999961376 3886809.027000010014 60309.579543920 2023-12-31T13:54:32.594701+00:00 19994330.875000000000 29000000.010999981314 27999999.996000051498 3884861.009999989998 60309.579555522 2023-12-31T13:54:33.597100+00:00 19994330.868999961764 29000000.006999999285 28000000.090999960899 3882215.000000000000 60309.579567124 2023-12-31T13:54:34.599499+00:00 19994330.877000089735 28999999.988000009209 27999999.935999989510 3883961.002999960911 60309.579578650 2023-12-31T13:54:35.595385+00:00 19994330.875999931246 29000000.003000020981 27999999.996999979019 3882866.947000027169 60309.579590327 2023-12-31T13:54:36.604285+00:00 19994330.872000001371 29000000.033999979496 28000000.009999990463 3885887.995999991894 60309.579601673 2023-12-31T13:54:37.584553+00:00 19994330.875000000000 28999999.971000019461 28000000.004999998957 3886442.022000014782 60309.579613456 2023-12-31T13:54:38.602574+00:00 19994330.872000001371 29000000.018999990076 27999999.977000001818 3883563.932999968994 60309.579624877 2023-12-31T13:54:39.589359+00:00 19994330.875000000000 28999999.955999970436 27999999.976000070572 3890872.002000033855 60309.579636479 2023-12-31T13:54:40.591762+00:00 19994330.875000000000 28999999.999000009149 28000000.011999960989 3881368.250999987125 60309.579648081 2023-12-31T13:54:41.594168+00:00 19994330.870000001043 28999999.997000038624 28000000.040000081062 3882315.764999986161 60309.579659683 2023-12-31T13:54:42.596563+00:00 19994330.876999989152 29000000.044999960810 27999999.990999940783 3880171.036000012886 60309.579671284 2023-12-31T13:54:43.598961+00:00 19994330.872000008821 28999999.971000019461 27999999.985000010580 3878730.090000032913 60309.579682705 2023-12-31T13:54:44.585741+00:00 19994330.872000008821 29000000.019999980927 27999999.973000049591 3885100.904999970924 60309.579694488 2023-12-31T13:54:45.603754+00:00 19994330.878999978304 28999999.988999959081 28000000.003999948502 3884759.022000014782 60309.579705909 2023-12-31T13:54:46.590529+00:00 19994330.870000001043 28999999.998000029474 28000000.032999988645 3880449.036000012886 60309.579717511 2023-12-31T13:54:47.592928+00:00 19994330.877000000328 29000000.013000011444 27999999.970000028610 3880110.001999973785 60309.579728932 2023-12-31T13:54:48.579704+00:00 19994330.870999988168 28999999.988000039011 28000000.003000020981 3884109.971000016201 60309.579740714 2023-12-31T13:54:49.597725+00:00 19994330.873999979347 29000000.018000010401 28000000.022999998182 3881503.023999989033 60309.579752316 2023-12-31T13:54:50.600113+00:00 19994330.872000038624 29000000.016000028700 28000000.018000010401 3886151.008000016212 60309.579763737 2023-12-31T13:54:51.586877+00:00 19994330.875000000000 28999999.964999910444 27999999.924999948591 3882796.004999995232 60309.579775520 2023-12-31T13:54:52.604899+00:00 19994330.875000000000 28999999.996000051498 28000000.059000018984 3881807.949999988079 60309.579786940 2023-12-31T13:54:53.591679+00:00 19994330.875000000000 28999999.995999928564 27999999.985999941826 3883779.983999968041 60309.579798542 2023-12-31T13:54:54.594073+00:00 19994330.870999988168 28999999.999000068754 28000000.017000079155 3882042.951000034809 60309.579809964 2023-12-31T13:54:55.580851+00:00 19994330.878000020981 29000000.013999938965 27999999.988000001758 3884813.033999979030 60309.579821746 2023-12-31T13:54:56.598870+00:00 19994330.871999979019 28999999.962000008672 27999999.982999999076 3878419.012000023853 60309.579833167 2023-12-31T13:54:57.585645+00:00 19994330.871999979019 29000000.001000050455 27999999.951000008732 3882496.064999998081 60309.579844769 2023-12-31T13:54:58.588044+00:00 19994330.874000009149 29000000.037999991328 28000000.060999989510 3883433.004000008106 60309.579856552 2023-12-31T13:54:59.606057+00:00 19994330.873000029474 29000000.006999969482 27999999.969000011683 3878546.926999986172 60309.579867973 2023-12-31T13:55:00.592822+00:00 19994330.875999990851 28999999.988999959081 28000000.032000008970 3881473.031000018120 60309.579879574 2023-12-31T13:55:01.595224+00:00 19994330.875999990851 28999999.991000059992 27999999.975999981165 3885285.061999977101 60309.579890995 2023-12-31T13:55:02.582000+00:00 19994330.870000001043 29000000.014000058174 28000000.020000010729 3886319.873000026215 60309.579902778 2023-12-31T13:55:03.600016+00:00 19994330.873999949545 28999999.998999949545 28000000.008000019938 3887210.104999959003 60309.579914199 2023-12-31T13:55:04.586791+00:00 19994330.877000089735 29000000.004000000656 28000000.022999998182 3878434.979000031948 60309.579925801 2023-12-31T13:55:05.589184+00:00 19994330.868999961764 29000000.011999990791 27999999.992999970913 3886613.078000009060 60309.579937403 2023-12-31T13:55:06.591580+00:00 19994330.875000000000 28999999.995000001043 27999999.971000019461 3884977.894999980927 60309.579949005 2023-12-31T13:55:07.593980+00:00 19994330.873999949545 28999999.971999991685 27999999.995999988168 3878895.008000016212 60309.579960606 2023-12-31T13:55:08.596380+00:00 19994330.875000000000 29000000.010000020266 28000000.003000020981 3884322.042999982834 60309.579972208 2023-12-31T13:55:09.598777+00:00 19994330.873000029474 29000000.021000001580 28000000.015999969095 3885115.935999989975 60309.579983810 2023-12-31T13:55:10.601174+00:00 19994330.873000029474 29000000.000999990851 28000000.028999980539 3885031.121999979019 60309.579995231 2023-12-31T13:55:11.587945+00:00 19994330.873000029474 28999999.984000001103 27999999.952000018209 3883524.848000050057 60309.580006833 2023-12-31T13:55:12.590341+00:00 19994330.872999910265 28999999.979999989271 28000000.033999979496 3883895.077999948990 60309.580018435 2023-12-31T13:55:13.592735+00:00 19994330.876000050455 28999999.999000009149 27999999.966000020504 3882707.122000039089 60309.580030036 2023-12-31T13:55:14.595137+00:00 19994330.876999970526 29000000.009999990463 27999999.990000009537 3885015.955999969970 60309.580041563 2023-12-31T13:55:15.591026+00:00 19994330.871000051498 29000000.007000029087 28000000.011000040919 3881611.810000001919 60309.580053240 2023-12-31T13:55:16.599929+00:00 19994330.873000029474 28999999.992999970913 27999999.997999910265 3883524.032999991905 60309.580064842 2023-12-31T13:55:17.602322+00:00 19994330.875000000000 29000000.011000040919 28000000.032000061125 3884159.096000016201 60309.580076368 2023-12-31T13:55:18.598205+00:00 19994330.870000001043 28999999.975999951363 27999999.949000000954 3883888.026000022888 60309.580087970 2023-12-31T13:55:19.600596+00:00 19994330.875000000000 29000000.025000039488 28000000.034999970347 3886068.937999964226 60309.580099391 2023-12-31T13:55:20.587376+00:00 19994330.875000000000 28999999.977999988943 28000000.003000020981 3880689.064000010025 60309.580110993 2023-12-31T13:55:21.589785+00:00 19994330.871999979019 28999999.987999979407 28000000.016999959946 3881400.935000001919 60309.580122595 2023-12-31T13:55:22.592183+00:00 19994330.875999931246 29000000.004999998957 27999999.991000059992 3886805.044000030030 60309.580134197 2023-12-31T13:55:23.594579+00:00 19994330.875000000000 29000000.021000031382 28000000.034999970347 3882661.944000006188 60309.580145617 2023-12-31T13:55:24.581353+00:00 19994330.873000029474 29000000.004999998957 27999999.932999968529 3884707.021999955177 60309.580157400 2023-12-31T13:55:25.599372+00:00 19994330.875000000000 29000000.021000031382 28000000.017000079155 3887138.974000037182 60309.580168821 2023-12-31T13:55:26.586148+00:00 19994330.869000080973 28999999.955999970436 28000000.018999930471 3885713.958000003826 60309.580180423 2023-12-31T13:55:27.588549+00:00 19994330.876999970526 29000000.027000069618 27999999.968000050634 3885154.067999958992 60309.580192025 2023-12-31T13:55:28.590955+00:00 19994330.873999949545 29000000.001999970526 27999999.993999961764 3887827.952000021935 60309.580203627 2023-12-31T13:55:29.593351+00:00 19994330.870000001043 29000000.023999929428 28000000.060000058264 3885484.028999983799 60309.580215229 2023-12-31T13:55:30.595750+00:00 19994330.875000000000 28999999.967000011355 27999999.950999978930 3883634.009000002872 60309.580226650 2023-12-31T13:55:31.582523+00:00 19994330.874000001699 29000000.016000028700 28000000.032999988645 3882650.003000020981 60309.580238432 2023-12-31T13:55:32.600546+00:00 19994330.875000000000 28999999.978999968618 28000000.004999998957 3880869.069000006188 60309.580249853 2023-12-31T13:55:33.587323+00:00 19994330.872999999672 29000000.003000020981 27999999.956000000238 3881738.959999979008 60309.580261455 2023-12-31T13:55:34.589713+00:00 19994330.873000010848 28999999.996000051498 27999999.973999999464 3884186.998000026215 60309.580273057 2023-12-31T13:55:35.592109+00:00 19994330.875999990851 29000000.013999938965 28000000.040999989957 3881782.979999959003 60309.580284659 2023-12-31T13:55:36.594509+00:00 19994330.871999990195 28999999.990000009537 28000000.010000009090 3880484.937000035774 60309.580296260 2023-12-31T13:55:37.596906+00:00 19994330.873000029474 29000000.022999998182 28000000.021000009030 3882440.194000006188 60309.580307682 2023-12-31T13:55:38.583676+00:00 19994330.875999990851 28999999.978999968618 27999999.959999978542 3885859.834999918938 60309.580319464 2023-12-31T13:55:39.601697+00:00 19994330.874000009149 29000000.009000059217 28000000.038000021130 3886780.978000044823 60309.580330885 2023-12-31T13:55:40.588465+00:00 19994330.872999999672 28999999.982999920845 27999999.981999989599 3881316.148000001907 60309.580342487 2023-12-31T13:55:41.590856+00:00 19994330.875000000000 29000000.017000000924 28000000.009999990463 3884688.960000038147 60309.580354088 2023-12-31T13:55:42.593252+00:00 19994330.870999988168 28999999.996999990195 28000000.008000019938 3885388.873999952804 60309.580365690 2023-12-31T13:55:43.595642+00:00 19994330.876999970526 28999999.958000000566 27999999.962999999523 3889320.078999996185 60309.580377111 2023-12-31T13:55:44.582416+00:00 19994330.873000029474 29000000.047000009567 28000000.023999989033 3885059.013000010978 60309.580388713 2023-12-31T13:55:45.584807+00:00 19994330.871999979019 28999999.995000001043 27999999.971000019461 3883461.996000051033 60309.580400496 2023-12-31T13:55:46.602824+00:00 19994330.877000030130 28999999.996999979019 28000000.014999989420 3890544.980000019073 60309.580411917 2023-12-31T13:55:47.589598+00:00 19994330.870000001043 29000000.010000020266 28000000.005999978632 3887433.949000000954 60309.580423519 2023-12-31T13:55:48.591998+00:00 19994330.875000000000 28999999.968999978155 27999999.998000029474 3882973.071999907028 60309.580435121 2023-12-31T13:55:49.594403+00:00 19994330.875000000000 29000000.019000019878 28000000.010999981314 3888102.000000000000 60309.580446722 2023-12-31T13:55:50.596800+00:00 19994330.871999979019 28999999.992999970913 27999999.965000029653 3887244.921000003815 60309.580458143 2023-12-31T13:55:51.583570+00:00 19994330.875999990851 28999999.985000010580 28000000.035999950022 3884652.021000028122 60309.580469745 2023-12-31T13:55:52.585966+00:00 19994330.870999988168 29000000.024999979883 27999999.976000070572 3882803.113999962807 60309.580481527 2023-12-31T13:55:53.603985+00:00 19994330.873000029474 29000000.004000011832 27999999.969999909401 3879674.956000090111 60309.580492949 2023-12-31T13:55:54.590751+00:00 19994330.876999970526 28999999.971000019461 28000000.049000021070 3889580.963999987114 60309.580504550 2023-12-31T13:55:55.593146+00:00 19994330.869000021368 29000000.031000021845 27999999.953000068665 3890820.995000004768 60309.580516152 2023-12-31T13:55:56.595544+00:00 19994330.878000020981 28999999.979999959469 28000000.050999999046 3885584.079999924172 60309.580527754 2023-12-31T13:55:57.597944+00:00 19994330.871999979019 29000000.007000029087 27999999.984999898821 3886700.851000071038 60309.580539281 2023-12-31T13:55:58.593833+00:00 19994330.873000029474 29000000.015000049025 28000000.020000100136 3888718.057999968994 60309.580550882 2023-12-31T13:55:59.596228+00:00 19994330.876999970526 28999999.978999968618 27999999.958999991417 3885556.029000043869 60309.580562303 2023-12-31T13:56:00.582992+00:00 19994330.868999961764 29000000.029999971390 27999999.980999950320 3884906.973999977112 60309.580573905 2023-12-31T13:56:01.585394+00:00 19994330.878000020981 28999999.988000039011 28000000.073000069708 3884106.061999917030 60309.580585507 2023-12-31T13:56:02.587790+00:00 19994330.874000068754 28999999.986999988556 27999999.975999951363 3884529.945000051986 60309.580597109 2023-12-31T13:56:03.590186+00:00 19994330.872999910265 29000000.001999970526 27999999.996000051498 3885928.052999972831 60309.580608711 2023-12-31T13:56:04.592586+00:00 19994330.874000068754 29000000.001000050455 27999999.966999888420 3886902.948000072967 60309.580620312 2023-12-31T13:56:05.594986+00:00 19994330.871999979019 29000000.022999998182 28000000.059000018984 3886597.954999924172 60309.580631914 2023-12-31T13:56:06.597381+00:00 19994330.875000000000 28999999.977000001818 27999999.996000051498 3885065.013000010978 60309.580643335 2023-12-31T13:56:07.584162+00:00 19994330.873999949545 29000000.000000000000 27999999.944000009447 3884878.986000061035 60309.580655118 2023-12-31T13:56:08.602177+00:00 19994330.873000029474 29000000.024999979883 28000000.057999968529 3884706.094999908935 60309.580666539 2023-12-31T13:56:09.588952+00:00 19994330.875000000000 28999999.968999978155 27999999.937000039965 3885576.948000072967 60309.580678141 2023-12-31T13:56:10.591347+00:00 19994330.873000029474 28999999.991000059992 28000000.000000000000 3886972.988999962807 60309.580689562 2023-12-31T13:56:11.578130+00:00 19994330.873999949545 29000000.018999930471 28000000.041999999434 3881751.009999989998 60309.580701344 2023-12-31T13:56:12.596152+00:00 19994330.874000068754 28999999.983999971300 28000000.008999999613 3889253.935000061989 60309.580712946 2023-12-31T13:56:13.598548+00:00 19994330.871999979019 28999999.977000001818 27999999.967999998480 3885811.095999956131 60309.580724367 2023-12-31T13:56:14.585319+00:00 19994330.875999931246 29000000.055999990553 28000000.006000000983 3889275.950000048149 60309.580736150 2023-12-31T13:56:15.603337+00:00 19994330.873000029474 28999999.984000090510 28000000.035000000149 3882349.995000004768 60309.580747571 2023-12-31T13:56:16.590106+00:00 19994330.873000029474 28999999.990999940783 27999999.958000000566 3887852.031999946106 60309.580759172 2023-12-31T13:56:17.592499+00:00 19994330.873000029474 29000000.016000028700 27999999.995000001043 3885720.060999989975 60309.580770594 2023-12-31T13:56:18.579281+00:00 19994330.875999931246 28999999.988000001758 28000000.011999990791 3885128.988999962807 60309.580782376 2023-12-31T13:56:19.597301+00:00 19994330.870000001043 29000000.013999991119 27999999.976000010967 3886116.024000049103 60309.580793797 2023-12-31T13:56:20.584075+00:00 19994330.883000019938 28999999.993000000715 28000000.031000021845 3888469.842000008095 60309.580805399 2023-12-31T13:56:21.586472+00:00 19994330.866000059992 29000000.009000018239 27999999.983999971300 3887163.981999992859 60309.580817182 2023-12-31T13:56:22.604477+00:00 19994330.875000000000 28999999.933999989182 28000000.002000030130 3887690.100999950897 60309.580828602 2023-12-31T13:56:23.591251+00:00 19994330.873000029474 29000000.036000009626 28000000.005999978632 3887121.960000038147 60309.580840204 2023-12-31T13:56:24.593650+00:00 19994330.872000001371 28999999.991999980062 27999999.991999980062 3887100.922000051010 60309.580851625 2023-12-31T13:56:25.580430+00:00 19994330.875999998301 29000000.020000010729 27999999.984000030905 3882495.187999964226 60309.580863408 2023-12-31T13:56:26.598449+00:00 19994330.872999999672 28999999.991000000387 28000000.039999961853 3884465.986999989022 60309.580874829 2023-12-31T13:56:27.585222+00:00 19994330.875000000000 28999999.998000029474 27999999.965000029653 3882683.878000020981 60309.580886431 2023-12-31T13:56:28.587623+00:00 19994330.874000001699 29000000.008999940008 28000000.060999989510 3884255.128000020981 60309.580898033 2023-12-31T13:56:29.590024+00:00 19994330.872999999672 29000000.004000011832 27999999.993000030518 3886616.862999916077 60309.580909634 2023-12-31T13:56:30.592420+00:00 19994330.874000009149 29000000.002000030130 27999999.949999928474 3887781.078000069130 60309.580921236 2023-12-31T13:56:31.594821+00:00 19994330.875000000000 28999999.995999988168 28000000.016000028700 3884047.967000008095 60309.580932657 2023-12-31T13:56:32.581593+00:00 19994330.870999988168 28999999.996999979019 28000000.028000000864 3888867.136999965180 60309.580944440 2023-12-31T13:56:33.599615+00:00 19994330.876000020653 29000000.018000010401 27999999.970999959856 3882561.945000051986 60309.580955861 2023-12-31T13:56:34.586381+00:00 19994330.869999971241 28999999.981999989599 28000000.024000048637 3885091.939000010025 60309.580967463 2023-12-31T13:56:35.588775+00:00 19994330.877000000328 29000000.033000048250 28000000.021000031382 3883822.002999901772 60309.580979065 2023-12-31T13:56:36.591173+00:00 19994330.877000030130 28999999.968999978155 27999999.980999950320 3881517.015000104904 60309.580990667 2023-12-31T13:56:37.593573+00:00 19994330.869999948889 29000000.018000010401 28000000.011000040919 3882779.082999945153 60309.581002193 2023-12-31T13:56:38.589463+00:00 19994330.875000000000 29000000.013000011444 27999999.960999969393 3881961.868000030983 60309.581013870 2023-12-31T13:56:39.598371+00:00 19994330.874000009149 28999999.962000008672 28000000.014999989420 3884054.980000019073 60309.581025472 2023-12-31T13:56:40.600765+00:00 19994330.870999988168 29000000.006999969482 27999999.953999999911 3883341.102999926079 60309.581036817 2023-12-31T13:56:41.581029+00:00 19994330.876000050455 29000000.026000019163 28000000.070000048727 3880064.040000081062 60309.581048600 2023-12-31T13:56:42.599042+00:00 19994330.873999949545 28999999.967999938875 28000000.026000019163 3888967.984999895096 60309.581060021 2023-12-31T13:56:43.585825+00:00 19994330.874000009149 28999999.996000051498 27999999.963999990374 3888655.965000032913 60309.581071623 2023-12-31T13:56:44.588218+00:00 19994330.875999990851 29000000.037999991328 28000000.022999998182 3887826.042000054847 60309.581083225 2023-12-31T13:56:45.590617+00:00 19994330.871000051498 28999999.971999999136 27999999.947000030428 3886157.876999973785 60309.581094827 2023-12-31T13:56:46.593020+00:00 19994330.875999990851 29000000.006999969482 27999999.975999951363 3888006.986999989022 60309.581106248 2023-12-31T13:56:47.579803+00:00 19994330.871999979019 28999999.973999980837 28000000.070999979973 3889015.156000018120 60309.581118030 2023-12-31T13:56:48.597818+00:00 19994330.870999988168 28999999.984000090510 27999999.978999968618 3889748.919000030030 60309.581129632 2023-12-31T13:56:49.600216+00:00 19994330.878000020981 29000000.020999908447 27999999.976000070572 3886326.007999897003 60309.581141053 2023-12-31T13:56:50.586997+00:00 19994330.871000051498 29000000.025000099093 28000000.048999998719 3885827.072000027169 60309.581152655 2023-12-31T13:56:51.589401+00:00 19994330.875999931246 28999999.992999911308 27999999.960999999195 3885078.840000032913 60309.581164257 2023-12-31T13:56:52.591803+00:00 19994330.874000068754 29000000.000000000000 28000000.039000000805 3887929.937000035774 60309.581175859 2023-12-31T13:56:53.594207+00:00 19994330.869999889284 29000000.007000088692 27999999.962999980897 3881975.033999919891 60309.581187280 2023-12-31T13:56:54.580985+00:00 19994330.876000050455 28999999.985999941826 28000000.001000020653 3885985.133000016212 60309.581199063 2023-12-31T13:56:55.598999+00:00 19994330.871999979019 29000000.015000000596 27999999.993999991566 3887018.909999967087 60309.581210484 2023-12-31T13:56:56.585777+00:00 19994330.871999979019 28999999.999000001699 28000000.039000000805 3880778.056000113022 60309.581222085 2023-12-31T13:56:57.588174+00:00 19994330.878000020981 28999999.978999998420 27999999.930999990553 3889712.003999948967 60309.581233687 2023-12-31T13:56:58.590572+00:00 19994330.871000051498 28999999.991000000387 28000000.021000001580 3890674.957000017166 60309.581245289 2023-12-31T13:56:59.592971+00:00 19994330.876999970526 29000000.011999990791 27999999.958000000566 3891471.174000024796 60309.581256891 2023-12-31T13:57:00.595360+00:00 19994330.866999980062 28999999.996000021696 28000000.027000010014 3883156.796999930870 60309.581268311 2023-12-31T13:57:01.582134+00:00 19994330.876999970526 29000000.039999991655 28000000.045000020415 3885238.093000053894 60309.581280095 2023-12-31T13:57:02.600149+00:00 19994330.875000000000 28999999.947999980301 27999999.981000009924 3888407.044999957085 60309.581291515 2023-12-31T13:57:03.586926+00:00 19994330.873000029474 29000000.028000030667 28000000.016999959946 3886657.027999997139 60309.581303117 2023-12-31T13:57:04.589322+00:00 19994330.875000000000 29000000.024999979883 27999999.972999989986 3885376.893000007141 60309.581314538 2023-12-31T13:57:05.576095+00:00 19994330.873000029474 28999999.967000011355 27999999.987000048161 3887471.967000008095 60309.581326321 2023-12-31T13:57:06.594115+00:00 19994330.875000000000 28999999.971000019461 28000000.005999978632 3890872.059000014793 60309.581337923 2023-12-31T13:57:07.596519+00:00 19994330.871999979019 29000000.048999968916 28000000.057999968529 3888206.011999965180 60309.581349344 2023-12-31T13:57:08.583295+00:00 19994330.875000000000 28999999.985000010580 27999999.973000049591 3884758.927000045776 60309.581361126 2023-12-31T13:57:09.601316+00:00 19994330.871999979019 29000000.012000020593 27999999.998999949545 3889789.037999988068 60309.581372547 2023-12-31T13:57:10.588096+00:00 19994330.877000089735 28999999.976000010967 27999999.939000010490 3888452.955000042915 60309.581384149 2023-12-31T13:57:11.590490+00:00 19994330.871999979019 29000000.008999940008 28000000.019999980927 3889090.066999911796 60309.581395751 2023-12-31T13:57:12.592887+00:00 19994330.870999928564 29000000.001999970526 28000000.050000071526 3887450.996999979019 60309.581407353 2023-12-31T13:57:13.595286+00:00 19994330.879000071436 29000000.001000050455 27999999.955999970436 3890654.021000028122 60309.581418774 2023-12-31T13:57:14.582054+00:00 19994330.871999979019 29000000.011999960989 28000000.006000038236 3890359.983000040054 60309.581430376 2023-12-31T13:57:15.584446+00:00 19994330.875000000000 29000000.016000028700 28000000.030999898911 3883990.916999936104 60309.581442158 2023-12-31T13:57:16.602466+00:00 19994330.873999949545 28999999.990000009537 28000000.026000019163 3884006.988000034820 60309.581453579 2023-12-31T13:57:17.589235+00:00 19994330.870999999344 28999999.996999979019 27999999.994000080973 3884759.027000070084 60309.581465181 2023-12-31T13:57:18.591631+00:00 19994330.875999998301 28999999.988999959081 27999999.937999960035 3886270.071999907028 60309.581476782 2023-12-31T13:57:19.594022+00:00 19994330.872999999672 28999999.996000051498 28000000.039999961853 3885986.021000028122 60309.581488384 2023-12-31T13:57:20.596419+00:00 19994330.871999990195 28999999.981999989599 27999999.971000079066 3885979.881999969017 60309.581499911 2023-12-31T13:57:21.592310+00:00 19994330.875000000000 29000000.027000069618 28000000.041999939829 3885840.082000017166 60309.581511513 2023-12-31T13:57:22.594710+00:00 19994330.873000010848 28999999.998999949545 27999999.985000010580 3889675.965000032913 60309.581522934 2023-12-31T13:57:23.581484+00:00 19994330.875000000000 28999999.973999980837 27999999.993999961764 3886873.003000020981 60309.581534536 2023-12-31T13:57:24.583876+00:00 19994330.873999979347 29000000.037000060081 28000000.042000059038 3884661.070999979973 60309.581546318 2023-12-31T13:57:25.601893+00:00 19994330.872000008821 28999999.988999959081 27999999.937999960035 3884948.046000003815 60309.581557740 2023-12-31T13:57:26.588671+00:00 19994330.875000000000 28999999.991999980062 28000000.028000000864 3887678.944000006188 60309.581569341 2023-12-31T13:57:27.591068+00:00 19994330.872999999672 28999999.993999961764 27999999.986000061035 3886590.034999967087 60309.581580943 2023-12-31T13:57:28.593467+00:00 19994330.870999988168 29000000.004000071436 28000000.002999998629 3884938.888000010978 60309.581592545 2023-12-31T13:57:29.595864+00:00 19994330.878000020981 28999999.990000009537 27999999.989999990910 3882934.963999987114 60309.581603966 2023-12-31T13:57:30.582642+00:00 19994330.872999969870 29000000.036000009626 28000000.024000000209 3888250.047000051010 60309.581615568 2023-12-31T13:57:31.585040+00:00 19994330.873000029474 28999999.973999980837 27999999.982999999076 3885920.978999971878 60309.581627170 2023-12-31T13:57:32.587431+00:00 19994330.873000029474 28999999.973999999464 28000000.002000018954 3888482.039999961853 60309.581638771 2023-12-31T13:57:33.589821+00:00 19994330.876999970526 29000000.037999998778 27999999.966999981552 3888832.131999969017 60309.581650373 2023-12-31T13:57:34.592215+00:00 19994330.873000029474 28999999.974999990314 28000000.034000009298 3879559.842000008095 60309.581661975 2023-12-31T13:57:35.594617+00:00 19994330.871999979019 29000000.028999999166 27999999.978999998420 3879976.068000078201 60309.581673576 2023-12-31T13:57:36.597011+00:00 19994330.873000029474 29000000.013000011444 28000000.004999998957 3887752.074999928009 60309.581684997 2023-12-31T13:57:37.583781+00:00 19994330.876999970526 28999999.976000010967 27999999.984000001103 3887765.983000040054 60309.581696599 2023-12-31T13:57:38.586172+00:00 19994330.871999979019 29000000.004999998957 28000000.018000010401 3884553.937999964226 60309.581708201 2023-12-31T13:57:39.588567+00:00 19994330.875000000000 29000000.004999998957 28000000.006999969482 3885822.912999988068 60309.581719803 2023-12-31T13:57:40.590968+00:00 19994330.873000029474 28999999.986999988556 27999999.997000038624 3888322.057000041008 60309.581731224 2023-12-31T13:57:41.577747+00:00 19994330.875000000000 29000000.018000010401 27999999.994000021368 3883382.041000009049 60309.581743007 2023-12-31T13:57:42.595774+00:00 19994330.871999979019 28999999.967000011355 28000000.022999998182 3886193.912999988068 60309.581754609 2023-12-31T13:57:43.598176+00:00 19994330.872999969870 29000000.018000010401 28000000.015999969095 3887275.101000071038 60309.581766029 2023-12-31T13:57:44.584946+00:00 19994330.875000000000 28999999.999000009149 27999999.973999980837 3883326.910999894142 60309.581777812 2023-12-31T13:57:45.602963+00:00 19994330.874000068754 29000000.007999960333 27999999.992000039667 3886759.091000080109 60309.581789233 2023-12-31T13:57:46.589737+00:00 19994330.871999979019 29000000.000999990851 28000000.028000000864 3884907.934000014793 60309.581800835 2023-12-31T13:57:47.592138+00:00 19994330.876999970526 28999999.999000009149 27999999.919000029564 3881272.004999995232 60309.581812256 2023-12-31T13:57:48.578920+00:00 19994330.871999979019 28999999.994000021368 28000000.125999931246 3883290.005999923218 60309.581824039 2023-12-31T13:57:49.596946+00:00 19994330.873000029474 28999999.992999970913 27999999.963000059128 3886300.994000076782 60309.581835460 2023-12-31T13:57:50.583720+00:00 19994330.875000000000 29000000.006000038236 27999999.987999919802 3883797.923999906052 60309.581847061 2023-12-31T13:57:51.586114+00:00 19994330.871999979019 28999999.980000019073 27999999.975000020117 3884254.186000109185 60309.581858844 2023-12-31T13:57:52.604133+00:00 19994330.871999979019 29000000.022999998182 28000000.009999990463 3888181.886999965180 60309.581870265 2023-12-31T13:57:53.590903+00:00 19994330.876000050455 28999999.995000001043 27999999.996000051498 3891158.909000039101 60309.581881867 2023-12-31T13:57:54.593300+00:00 19994330.871999979019 29000000.002999901772 27999999.991999980062 3887397.087999939919 60309.581893288 2023-12-31T13:57:55.580071+00:00 19994330.876000050455 29000000.004000071436 28000000.011000040919 3886928.090000032913 60309.581905071 2023-12-31T13:57:56.598098+00:00 19994330.870999928564 28999999.985999941826 27999999.990999940783 3887354.976999998093 60309.581916492 2023-12-31T13:57:57.584861+00:00 19994330.877000089735 28999999.999000068754 28000000.024000048637 3884327.882000000216 60309.581928093 2023-12-31T13:57:58.587255+00:00 19994330.876999970526 29000000.008999940008 28000000.013999938965 3878918.035999999847 60309.581939695 2023-12-31T13:57:59.589650+00:00 19994330.866999980062 28999999.991999980062 27999999.935999989510 3886056.987999999896 60309.581951297 2023-12-31T13:58:00.592033+00:00 19994330.878999948502 29000000.013000011444 28000000.053000088781 3881472.129000001121 60309.581962898 2023-12-31T13:58:01.594430+00:00 19994330.872000098228 28999999.978000041097 27999999.965999960899 3883293.982999999076 60309.581974425 2023-12-31T13:58:02.590314+00:00 19994330.873999949545 29000000.018000010401 27999999.983999971300 3879593.006000000983 60309.581986102 2023-12-31T13:58:03.599216+00:00 19994330.875000000000 29000000.024999979883 28000000.024000048637 3885578.914999999106 60309.581997448 2023-12-31T13:58:04.579488+00:00 19994330.873000029474 28999999.978999968618 28000000.046999931335 3885968.979999999981 60309.582009230 2023-12-31T13:58:05.597508+00:00 19994330.875999931246 29000000.008000019938 27999999.952000018209 3884613.005999996793 60309.582020652 2023-12-31T13:58:06.584278+00:00 19994330.872000098228 28999999.980000019073 28000000.037999998778 3888264.989000000060 60309.582032253 2023-12-31T13:58:07.586673+00:00 19994330.871999979019 29000000.003999948502 28000000.013999998569 3885577.006999998819 60309.582043855 2023-12-31T13:58:08.589068+00:00 19994330.875000000000 28999999.997000098228 27999999.955000009388 3886882.984999998938 60309.582055457 2023-12-31T13:58:09.591468+00:00 19994330.870999928564 28999999.991999998689 28000000.043000001460 3887821.032000004780 60309.582067058 2023-12-31T13:58:10.593871+00:00 19994330.875000000000 29000000.013999998569 27999999.940999999642 3887875.049999997020 60309.582078660 2023-12-31T13:58:11.596270+00:00 19994330.877999998629 28999999.971000000834 28000000.002999991179 3885737.010999999940 60309.582090262 2023-12-31T13:58:12.598666+00:00 19994330.870000001043 29000000.030999999493 28000000.008999999613 3888401.986000000965 60309.582101683 2023-12-31T13:58:13.585444+00:00 19994330.875000000000 28999999.999000009149 28000000.032000008970 3886438.957000001799 60309.582113285 2023-12-31T13:58:14.587845+00:00 19994330.874000001699 29000000.006999999285 28000000.014999989420 3884480.113999993075 60309.582124887 2023-12-31T13:58:15.590238+00:00 19994330.868999999017 29000000.001999970526 27999999.957000020891 3887234.807999997865 60309.582136489 2023-12-31T13:58:16.592641+00:00 19994330.877999991179 28999999.975000020117 27999999.964999970049 3883821.015000001062 60309.582147910 2023-12-31T13:58:17.579421+00:00 19994330.873000010848 29000000.041999969631 28000000.072000030428 3885318.005000010133 60309.582159692 2023-12-31T13:58:18.597444+00:00 19994330.873999979347 28999999.979000028223 27999999.912000000477 3886706.067999988794 60309.582171294 2023-12-31T13:58:19.599846+00:00 19994330.874000009149 28999999.987999979407 28000000.043999969959 3888925.947000011802 60309.582182716 2023-12-31T13:58:20.586621+00:00 19994330.870999988168 29000000.012000020593 27999999.997000038624 3888223.038000002969 60309.582194317 2023-12-31T13:58:21.589024+00:00 19994330.876000020653 28999999.995999988168 27999999.999000009149 3889558.063999996055 60309.582205920 2023-12-31T13:58:22.591430+00:00 19994330.875999990851 28999999.995000001043 28000000.037000000477 3888592.945999994874 60309.582217521 2023-12-31T13:58:23.593836+00:00 19994330.869000021368 29000000.020999971777 28000000.000999990851 3889165.041999996174 60309.582228942 2023-12-31T13:58:24.580613+00:00 19994330.876999970526 28999999.980000019073 27999999.953999999911 3885827.960000007879 60309.582240725 2023-12-31T13:58:25.598628+00:00 19994330.870999988168 28999999.976000010967 28000000.031999949366 3889278.086999997031 60309.582252146 2023-12-31T13:58:26.585407+00:00 19994330.877000030130 29000000.035000029951 27999999.952000018209 3882953.901999995112 60309.582263748 2023-12-31T13:58:27.587803+00:00 19994330.872999969870 28999999.967000011355 28000000.054000020027 3883886.910000010859 60309.582275350 2023-12-31T13:58:28.590207+00:00 19994330.870999988168 29000000.033999919891 27999999.977000001818 3888582.027999997139 60309.582286951 2023-12-31T13:58:29.592602+00:00 19994330.875000000000 28999999.986000061035 28000000.019999980927 3882155.071999996901 60309.582298553 2023-12-31T13:58:30.594998+00:00 19994330.876000050455 29000000.003000020981 27999999.949000000954 3889575.047999992967 60309.582309974 2023-12-31T13:58:31.581777+00:00 19994330.870000001043 29000000.028000000864 28000000.050999999046 3887328.955000013113 60309.582321757 2023-12-31T13:58:32.599786+00:00 19994330.875000000000 28999999.971999999136 27999999.932000041008 3892642.060999989975 60309.582333178 2023-12-31T13:58:33.586561+00:00 19994330.873999949545 29000000.019999980927 28000000.032999988645 3884765.904000014067 60309.582344780 2023-12-31T13:58:34.588956+00:00 19994330.878000020981 29000000.013000011444 28000000.060999989510 3891741.974999994040 60309.582356201 2023-12-31T13:58:35.575727+00:00 19994330.875000000000 28999999.968999978155 28000000.000000000000 3885588.076999992132 60309.582367983 2023-12-31T13:58:36.593753+00:00 19994330.870999988168 29000000.011999960989 27999999.947000030428 3886196.972000002861 60309.582379585 2023-12-31T13:58:37.596153+00:00 19994330.871000051498 28999999.973000049591 28000000.006999969482 3887239.018999993801 60309.582391006 2023-12-31T13:58:38.582929+00:00 19994330.872999910265 29000000.018999930471 27999999.985000010580 3889636.010000019800 60309.582402789 2023-12-31T13:58:39.600948+00:00 19994330.872000098228 28999999.970000028610 28000000.023999929428 3892489.967999995220 60309.582414210 2023-12-31T13:58:40.587716+00:00 19994330.879999998957 28999999.996999979019 27999999.962000008672 3887773.986999989022 60309.582425811 2023-12-31T13:58:41.590110+00:00 19994330.870999928564 29000000.049000021070 28000000.067000031471 3886634.046000003815 60309.582437413 2023-12-31T13:58:42.592510+00:00 19994330.875000000000 29000000.001000050455 27999999.970999959856 3885826.974999994040 60309.582449015 2023-12-31T13:58:43.594906+00:00 19994330.871000051498 28999999.986999988556 28000000.050000071526 3890176.955999999773 60309.582460542 2023-12-31T13:58:44.590794+00:00 19994330.873999949545 29000000.001999970526 27999999.962999939919 3888562.145999997854 60309.582472144 2023-12-31T13:58:45.593192+00:00 19994330.876999970526 29000000.008000019938 27999999.993000000715 3887649.881999998819 60309.582483565 2023-12-31T13:58:46.579961+00:00 19994330.872000098228 28999999.982999999076 27999999.966000009328 3884554.045000017155 60309.582495166 2023-12-31T13:58:47.582354+00:00 19994330.870999928564 29000000.008000001311 27999999.979999989271 3882474.955999999773 60309.582506949 2023-12-31T13:58:48.600378+00:00 19994330.879000071436 29000000.013999998569 28000000.089000020176 3887485.030999987852 60309.582518370 2023-12-31T13:58:49.587153+00:00 19994330.871999979019 28999999.982000008225 27999999.975999981165 3887627.009000002872 60309.582529972 2023-12-31T13:58:50.589556+00:00 19994330.875999931246 29000000.023999989033 28000000.001000020653 3890494.916999996174 60309.582541574 2023-12-31T13:58:51.591954+00:00 19994330.875000000000 28999999.951000008732 27999999.947999980301 3889137.097000002861 60309.582553175 2023-12-31T13:58:52.594362+00:00 19994330.870000001043 29000000.027000010014 28000000.057000011206 3885080.990999997128 60309.582564597 2023-12-31T13:58:53.581138+00:00 19994330.879000071436 28999999.989999979734 27999999.995999988168 3885745.953999996185 60309.582576199 2023-12-31T13:58:54.583537+00:00 19994330.866999980062 28999999.990000009537 27999999.954999979585 3888464.052000015974 60309.582587800 2023-12-31T13:58:55.585933+00:00 19994330.873000029474 29000000.028999980539 28000000.013999998569 3885988.937000005972 60309.582599402 2023-12-31T13:58:56.588333+00:00 19994330.878999948502 28999999.963999990374 28000000.025000039488 3891617.910999984015 60309.582611004 2023-12-31T13:58:57.590734+00:00 19994330.868000030518 29000000.019000049680 28000000.005999978632 3887898.110000013839 60309.582622606 2023-12-31T13:58:58.593137+00:00 19994330.878000020981 29000000.016999959946 28000000.018999990076 3889675.979000002146 60309.582634208 2023-12-31T13:58:59.595541+00:00 19994330.870999928564 28999999.993000030518 27999999.985000010580 3888038.099999994040 60309.582645629 2023-12-31T13:59:00.582306+00:00 19994330.874000068754 28999999.992999970913 28000000.009999990463 3887554.894999980927 60309.582657230 2023-12-31T13:59:01.584703+00:00 19994330.875000000000 28999999.983000040054 27999999.943000018597 3884613.077000021935 60309.582668832 2023-12-31T13:59:02.587096+00:00 19994330.870999928564 28999999.982999980450 27999999.997999969870 3888683.940999985207 60309.582680434 2023-12-31T13:59:03.589494+00:00 19994330.875000000000 29000000.023999989033 28000000.023999989033 3888264.015000015032 60309.582691855 2023-12-31T13:59:04.576272+00:00 19994330.876999970526 29000000.021999958903 28000000.034000039101 3884460.078999996185 60309.582703638 2023-12-31T13:59:05.594293+00:00 19994330.870000001043 28999999.981000069529 27999999.922999981791 3887504.838999987114 60309.582715239 2023-12-31T13:59:06.596686+00:00 19994330.877999998629 29000000.016999959946 28000000.013000011444 3880848.026000022888 60309.582726660 2023-12-31T13:59:07.583463+00:00 19994330.870000001043 28999999.962000008672 28000000.006999969482 3882006.095999956131 60309.582738443 2023-12-31T13:59:08.601477+00:00 19994330.875999998301 29000000.004999998957 28000000.003000020981 3887403.010000050068 60309.582749864 2023-12-31T13:59:09.588251+00:00 19994330.872000008821 29000000.029000040144 27999999.995000001043 3889037.952999948990 60309.582761466 2023-12-31T13:59:10.590643+00:00 19994330.875000000000 28999999.967000011355 28000000.037999991328 3884857.060000001919 60309.582772887 2023-12-31T13:59:11.577425+00:00 19994330.871999979019 29000000.021999958903 28000000.001000050455 3891156.895000040997 60309.582784669 2023-12-31T13:59:12.595446+00:00 19994330.874000009149 28999999.993000030518 27999999.983999971300 3887511.124000012875 60309.582796090 2023-12-31T13:59:13.582223+00:00 19994330.874000009149 29000000.009999990463 28000000.013000011444 3886769.844999969006 60309.582807692 2023-12-31T13:59:14.584614+00:00 19994330.875000000000 29000000.011999960989 27999999.971999999136 3886149.088999987114 60309.582819475 2023-12-31T13:59:15.602631+00:00 19994330.875000000000 28999999.981000069529 28000000.006999969482 3884726.990999997128 60309.582830896 2023-12-31T13:59:16.589405+00:00 19994330.869999971241 29000000.030999898911 28000000.054000020027 3892242.993000030983 60309.582842498 2023-12-31T13:59:17.591801+00:00 19994330.876000020653 28999999.978000041097 27999999.952999949455 3892145.014999986161 60309.582853919 2023-12-31T13:59:18.578570+00:00 19994330.870999988168 29000000.006000038236 27999999.984000090510 3888842.956000030041 60309.582865701 2023-12-31T13:59:19.596596+00:00 19994330.875999990851 28999999.971999999136 27999999.957000020891 3881239.063999950886 60309.582877122 2023-12-31T13:59:20.583365+00:00 19994330.874000009149 29000000.031999949366 28000000.056999921799 3882171.097000002861 60309.582888724 2023-12-31T13:59:21.585761+00:00 19994330.875999990851 28999999.971999999136 28000000.014000058174 3887874.777999997139 60309.582900326 2023-12-31T13:59:22.588154+00:00 19994330.874000009149 28999999.999000068754 27999999.944999929518 3880210.063000022899 60309.582911928 2023-12-31T13:59:23.590549+00:00 19994330.871999979019 29000000.010999999940 28000000.002999998629 3886647.012000023853 60309.582923530 2023-12-31T13:59:24.592949+00:00 19994330.873000029474 29000000.006000000983 28000000.050000000745 3888993.000999987125 60309.582935056 2023-12-31T13:59:25.588841+00:00 19994330.875000000000 29000000.003999989480 28000000.028000000864 3891113.125000000000 60309.582946733 2023-12-31T13:59:26.597752+00:00 19994330.871999979019 28999999.962000008672 27999999.942000001669 3884752.879999995232 60309.582958079 2023-12-31T13:59:27.578019+00:00 19994330.873000029474 29000000.021999981254 28000000.020000010729 3886720.990000010002 60309.582969862 2023-12-31T13:59:28.596033+00:00 19994330.875999990851 29000000.015999998897 28000000.005999978632 3883089.979999959003 60309.582981282 2023-12-31T13:59:29.582807+00:00 19994330.870999988168 28999999.999000009149 28000000.012000020593 3884689.062000035774 60309.582992884 2023-12-31T13:59:30.585203+00:00 19994330.877000030130 29000000.018999990076 28000000.000999990851 3885258.959999979008 60309.583004486 2023-12-31T13:59:31.587600+00:00 19994330.872000038624 28999999.984000001103 27999999.976000010967 3886602.099000037182 60309.583016088 2023-12-31T13:59:32.589997+00:00 19994330.875999931246 28999999.984000030905 28000000.004999998957 3887003.949000000954 60309.583027690 2023-12-31T13:59:33.592394+00:00 19994330.871000051498 28999999.996999979019 28000000.003000020981 3886442.016999959946 60309.583039292 2023-12-31T13:59:34.594793+00:00 19994330.873999949545 28999999.999000009149 27999999.997999969870 3883137.916000009049 60309.583050894 2023-12-31T13:59:35.597191+00:00 19994330.875000000000 29000000.016999959946 28000000.022999998182 3886717.018999993801 60309.583062314 2023-12-31T13:59:36.583964+00:00 19994330.873999949545 28999999.985000010580 27999999.989000018686 3889579.007000029087 60309.583073916 2023-12-31T13:59:37.586363+00:00 19994330.872000098228 28999999.999000009149 27999999.987999979407 3880060.029999970924 60309.583085518 2023-12-31T13:59:38.588757+00:00 19994330.876999970526 29000000.004999998957 27999999.958000000566 3886840.906000018120 60309.583097120 2023-12-31T13:59:39.591158+00:00 19994330.870000001043 29000000.001999970526 27999999.995999988168 3884360.117999970913 60309.583108541 2023-12-31T13:59:40.577944+00:00 19994330.876999970526 29000000.013000011444 28000000.072000030428 3884769.948000013828 60309.583120324 2023-12-31T13:59:41.595967+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3881316.046000003815 60309.583131926 2023-12-31T13:59:42.598369+00:00 19994330.870000001043 28999999.963999990374 27999999.990000009537 3885981.998000026215 60309.583143346 2023-12-31T13:59:43.585146+00:00 19994330.873000029474 29000000.019999980927 28000000.011999960989 3887496.960999966133 60309.583154948 2023-12-31T13:59:44.587545+00:00 19994330.873000029474 28999999.996999979019 27999999.986999988556 3881134.972999989986 60309.583166550 2023-12-31T13:59:45.589943+00:00 19994330.875000000000 28999999.988000039011 28000000.001999970526 3885817.031000018120 60309.583178152 2023-12-31T13:59:46.592339+00:00 19994330.875000000000 29000000.019000049680 27999999.996000051498 3885223.949999988079 60309.583189573 2023-12-31T13:59:47.579117+00:00 19994330.872999910265 29000000.004999998957 27999999.978999968618 3885066.994000018109 60309.583201356 2023-12-31T13:59:48.597140+00:00 19994330.877000089735 28999999.998999949545 28000000.065000060946 3886370.093999981880 60309.583212777 2023-12-31T13:59:49.583918+00:00 19994330.871999979019 28999999.995000001043 27999999.957999940962 3888623.986999989022 60309.583224379 2023-12-31T13:59:50.586317+00:00 19994330.873999949545 28999999.980000019073 27999999.988999959081 3884040.984000027180 60309.583235980 2023-12-31T13:59:51.588699+00:00 19994330.871999979019 29000000.039000030607 28000000.052000049502 3883599.972999989986 60309.583247582 2023-12-31T13:59:52.591093+00:00 19994330.872000098228 28999999.969999909401 27999999.986999988556 3887760.993000030983 60309.583259184 2023-12-31T13:59:53.593488+00:00 19994330.875000000000 29000000.009000059217 27999999.968000050634 3882452.013999999035 60309.583270605 2023-12-31T13:59:54.580270+00:00 19994330.877999901772 29000000.001999970526 28000000.018999930471 3890589.099999963772 60309.583282388 2023-12-31T13:59:55.598287+00:00 19994330.869000080973 28999999.995000001043 27999999.977000001818 3888798.912999988068 60309.583293809 2023-12-31T13:59:56.585065+00:00 19994330.875000000000 29000000.001000050455 28000000.021000031382 3888101.017000020016 60309.583305410 2023-12-31T13:59:57.587457+00:00 19994330.875999931246 29000000.014999989420 28000000.008999940008 3885742.937000035774 60309.583316831 2023-12-31T13:59:58.574224+00:00 19994330.870000001043 28999999.995999928564 27999999.983000040054 3890904.065999985207 60309.583328614 2023-12-31T13:59:59.592241+00:00 19994330.874000001699 28999999.985000010580 28000000.003000020981 3888630.985000013839 60309.583340215 2023-12-31T14:00:00.594627+00:00 19994330.875000000000 29000000.030999999493 28000000.029000040144 3884750.943999946117 60309.583351637 2023-12-31T14:00:01.581402+00:00 19994330.875000000000 28999999.978000011295 27999999.947999998927 3891427.166000009049 60309.583363419 2023-12-31T14:00:02.599426+00:00 19994330.872000008821 28999999.995999988168 27999999.993999999017 3891371.941000043880 60309.583374840 2023-12-31T14:00:03.586207+00:00 19994330.872999999672 28999999.991000000387 28000000.029999990016 3881891.959999979008 60309.583386442 2023-12-31T14:00:04.588601+00:00 19994330.875999998301 29000000.008999999613 27999999.984999999404 3889093.990999997128 60309.583398044 2023-12-31T14:00:05.590996+00:00 19994330.873999979347 29000000.002000000328 28000000.037999998778 3885539.976999998093 60309.583409646 2023-12-31T14:00:06.593388+00:00 19994330.870000001043 28999999.999000009149 27999999.923000011593 3891337.092000008095 60309.583420991 2023-12-31T14:00:07.573660+00:00 19994330.879000011832 28999999.991999980062 28000000.006999999285 3888728.828999996185 60309.583432774 2023-12-31T14:00:08.591683+00:00 19994330.872000008821 29000000.018999990076 28000000.062999989837 3890073.143999993801 60309.583444451 2023-12-31T14:00:09.600588+00:00 19994330.875999990851 28999999.972999989986 28000000.013999998569 3887446.046000003815 60309.583455797 2023-12-31T14:00:10.580855+00:00 19994330.874000009149 29000000.012000020593 27999999.964000020176 3887874.922999978065 60309.583467579 2023-12-31T14:00:11.598869+00:00 19994330.870999958366 28999999.991999980062 28000000.022999998182 3890361.906000018120 60309.583479000 2023-12-31T14:00:12.585644+00:00 19994330.873000029474 29000000.022000011057 27999999.940000001341 3890415.064000010025 60309.583490602 2023-12-31T14:00:13.588041+00:00 19994330.876999970526 28999999.986999988556 28000000.059000018984 3887774.948000013828 60309.583502204 2023-12-31T14:00:14.590439+00:00 19994330.870000001043 29000000.013000011444 27999999.975999951363 3890616.105000019073 60309.583513806 2023-12-31T14:00:15.592843+00:00 19994330.875000000000 28999999.982999980450 28000000.012000020593 3885253.976999998093 60309.583525227 2023-12-31T14:00:16.579626+00:00 19994330.872000038624 29000000.000000000000 28000000.000999990851 3886174.982999920845 60309.583536829 2023-12-31T14:00:17.582022+00:00 19994330.876999970526 29000000.002000030130 27999999.977999988943 3891843.979000092018 60309.583548611 2023-12-31T14:00:18.600041+00:00 19994330.873000029474 29000000.016000028700 28000000.027000010014 3886379.051999927033 60309.583560033 2023-12-31T14:00:19.586822+00:00 19994330.870999988168 29000000.009999990463 27999999.979000028223 3888146.006999969017 60309.583571634 2023-12-31T14:00:20.589222+00:00 19994330.875999990851 28999999.968999978155 27999999.972999930382 3886177.938000082970 60309.583583237 2023-12-31T14:00:21.591626+00:00 19994330.874000009149 28999999.983999971300 28000000.057000041008 3881234.957000017166 60309.583594838 2023-12-31T14:00:22.594031+00:00 19994330.872999969870 28999999.998000029474 27999999.973000049591 3886616.097000002861 60309.583606259 2023-12-31T14:00:23.580814+00:00 19994330.875000000000 29000000.032999988645 28000000.018000010401 3885976.964999914169 60309.583617861 2023-12-31T14:00:24.583208+00:00 19994330.873000029474 29000000.004999998957 28000000.000999931246 3885751.007000089157 60309.583629463 2023-12-31T14:00:25.585604+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3885246.063999890815 60309.583641065 2023-12-31T14:00:26.587997+00:00 19994330.877000089735 28999999.990999940783 28000000.037000060081 3884091.880000113975 60309.583652667 2023-12-31T14:00:27.590397+00:00 19994330.870999928564 29000000.033000111580 27999999.942999958992 3889076.099999905098 60309.583664268 2023-12-31T14:00:28.592798+00:00 19994330.875000000000 28999999.959999918938 28000000.028000000864 3891847.871999979019 60309.583675870 2023-12-31T14:00:29.595200+00:00 19994330.871000051498 29000000.019000049680 28000000.026000019163 3891104.085000038147 60309.583687291 2023-12-31T14:00:30.581978+00:00 19994330.873000029474 28999999.987999919802 27999999.940999981016 3892873.968999981880 60309.583698893 2023-12-31T14:00:31.584378+00:00 19994330.875000000000 28999999.987000111490 28000000.036000009626 3889094.008000016212 60309.583710495 2023-12-31T14:00:32.586771+00:00 19994330.871999979019 29000000.001999970526 27999999.957000020891 3881826.943000078201 60309.583722097 2023-12-31T14:00:33.589160+00:00 19994330.878000020981 28999999.988000039011 27999999.988999959081 3887329.111999989022 60309.583733518 2023-12-31T14:00:34.575938+00:00 19994330.870999928564 29000000.016999959946 28000000.052000049502 3891459.985999941826 60309.583745300 2023-12-31T14:00:35.593959+00:00 19994330.876000050455 29000000.036000009626 28000000.016999959946 3888835.023000001907 60309.583756902 2023-12-31T14:00:36.596357+00:00 19994330.875999931246 28999999.975000020117 27999999.968000050634 3888913.990000010002 60309.583768323 2023-12-31T14:00:37.583131+00:00 19994330.871999979019 28999999.986999999732 28000000.018999930471 3892751.917999982834 60309.583780106 2023-12-31T14:00:38.601151+00:00 19994330.871000051498 29000000.006999999285 27999999.996000051498 3887663.103000044823 60309.583791527 2023-12-31T14:00:39.587919+00:00 19994330.876000050455 29000000.000999998301 27999999.993000030518 3887628.944999932777 60309.583803128 2023-12-31T14:00:40.590318+00:00 19994330.870000001043 29000000.025999989361 27999999.989999998361 3887086.047000051010 60309.583814550 2023-12-31T14:00:41.577087+00:00 19994330.878999948502 28999999.957000020891 28000000.011999998242 3888679.899000049103 60309.583826332 2023-12-31T14:00:42.595119+00:00 19994330.873000029474 29000000.002999991179 27999999.964999999851 3894147.030999898911 60309.583837753 2023-12-31T14:00:43.581890+00:00 19994330.873000029474 29000000.004000011832 28000000.002999991179 3885407.925999999046 60309.583849355 2023-12-31T14:00:44.584291+00:00 19994330.871999979019 29000000.005999978632 28000000.020000010729 3889756.040000081062 60309.583861138 2023-12-31T14:00:45.602310+00:00 19994330.873000029474 28999999.994000021368 27999999.954999979585 3887985.043999909889 60309.583872559 2023-12-31T14:00:46.589084+00:00 19994330.872999910265 29000000.000000000000 28000000.030000001192 3885352.062000035774 60309.583884161 2023-12-31T14:00:47.591477+00:00 19994330.877000089735 29000000.018000010401 28000000.040000021458 3888527.986000061035 60309.583895687 2023-12-31T14:00:48.587369+00:00 19994330.872999910265 29000000.000000000000 27999999.992000009865 3884786.951999903191 60309.583907364 2023-12-31T14:00:49.596277+00:00 19994330.875000000000 28999999.996999979019 28000000.013999998569 3890102.939000010025 60309.583918710 2023-12-31T14:00:50.576546+00:00 19994330.873000029474 28999999.991999980062 27999999.965999960899 3888315.024000049103 60309.583930492 2023-12-31T14:00:51.594566+00:00 19994330.875000000000 29000000.011000040919 28000000.028000000864 3884210.090999960899 60309.583941914 2023-12-31T14:00:52.581344+00:00 19994330.872999999672 28999999.998999949545 27999999.995000001043 3883088.024999976158 60309.583953516 2023-12-31T14:00:53.583737+00:00 19994330.870999999344 28999999.965000029653 28000000.004000011832 3887832.932000041008 60309.583965298 2023-12-31T14:00:54.601753+00:00 19994330.875000000000 29000000.033000048250 28000000.018999990076 3888987.050000071991 60309.583976719 2023-12-31T14:00:55.588529+00:00 19994330.875000000000 28999999.992999911308 28000000.000000000000 3883846.959999918938 60309.583988321 2023-12-31T14:00:56.590937+00:00 19994330.872000008821 28999999.990000009537 28000000.008000019938 3887910.027000070084 60309.583999742 2023-12-31T14:00:57.577721+00:00 19994330.875999990851 29000000.006000038236 27999999.943000018597 3891779.088999987114 60309.584011525 2023-12-31T14:00:58.595741+00:00 19994330.870999988168 28999999.990999940783 27999999.998999949545 3886201.934999942780 60309.584022946 2023-12-31T14:00:59.582513+00:00 19994330.875000000000 28999999.994000080973 27999999.995000001043 3886315.961000084877 60309.584034547 2023-12-31T14:01:00.584900+00:00 19994330.875000000000 29000000.028000000864 28000000.018000010401 3888365.987999916077 60309.584046149 2023-12-31T14:01:01.587296+00:00 19994330.872000008821 28999999.985999941826 28000000.003000020981 3888537.000000000000 60309.584057751 2023-12-31T14:01:02.589693+00:00 19994330.872999999672 28999999.991000059992 28000000.014999989420 3887617.971000074875 60309.584069353 2023-12-31T14:01:03.592094+00:00 19994330.876000020653 28999999.996999979019 27999999.986000061035 3893971.988999962807 60309.584080774 2023-12-31T14:01:04.578872+00:00 19994330.875999990851 29000000.026999950409 27999999.986999988556 3890356.095999956131 60309.584092556 2023-12-31T14:01:05.596891+00:00 19994330.874000009149 28999999.973000049591 27999999.996999979019 3889904.875000000000 60309.584103977 2023-12-31T14:01:06.583664+00:00 19994330.870000001043 29000000.039000030607 28000000.033999919891 3888256.026000022888 60309.584115579 2023-12-31T14:01:07.586055+00:00 19994330.872999969870 28999999.975999951363 27999999.943000078201 3886529.032000064850 60309.584127181 2023-12-31T14:01:08.588453+00:00 19994330.877000030130 28999999.990000009537 28000000.021999958903 3882893.951999903191 60309.584138783 2023-12-31T14:01:09.590853+00:00 19994330.871999979019 29000000.021999958903 28000000.050000071526 3885647.040000081062 60309.584150204 2023-12-31T14:01:10.577634+00:00 19994330.870999988168 28999999.981999989599 27999999.916999939829 3884313.008999944199 60309.584161987 2023-12-31T14:01:11.595652+00:00 19994330.879000011832 29000000.002000089735 28000000.041000008583 3884477.009000062943 60309.584173589 2023-12-31T14:01:12.598049+00:00 19994330.870999988168 28999999.988999959081 27999999.995000001043 3886626.005999923218 60309.584185010 2023-12-31T14:01:13.584824+00:00 19994330.874000009149 29000000.011999960989 27999999.965999960899 3883839.965000032913 60309.584196611 2023-12-31T14:01:14.587219+00:00 19994330.871999979019 28999999.986999999732 28000000.018000010401 3883878.013999938965 60309.584208213 2023-12-31T14:01:15.589612+00:00 19994330.875000000000 29000000.024000000209 28000000.045000080019 3884119.962000011932 60309.584219815 2023-12-31T14:01:16.592006+00:00 19994330.878000020981 29000000.000000000000 27999999.981999989599 3886029.040000081062 60309.584231236 2023-12-31T14:01:17.578786+00:00 19994330.866999980062 28999999.971000000834 27999999.972999930382 3886613.949000000954 60309.584243019 2023-12-31T14:01:18.596810+00:00 19994330.874000009149 29000000.015999998897 28000000.041000001132 3888370.023000001907 60309.584254439 2023-12-31T14:01:19.583583+00:00 19994330.876999970526 28999999.999000009149 27999999.936999991536 3885215.031999946106 60309.584266041 2023-12-31T14:01:20.585979+00:00 19994330.871999979019 29000000.013999998569 28000000.042000010610 3883668.968000053894 60309.584277643 2023-12-31T14:01:21.588373+00:00 19994330.877000089735 28999999.984999980778 28000000.009999990463 3884124.072999954224 60309.584289245 2023-12-31T14:01:22.590765+00:00 19994330.871999979019 29000000.024000018835 27999999.971999999136 3881679.917999982834 60309.584300847 2023-12-31T14:01:23.593160+00:00 19994330.875000000000 28999999.976000010967 27999999.995999988168 3889201.063000082970 60309.584312268 2023-12-31T14:01:24.579930+00:00 19994330.873000029474 28999999.981999989599 27999999.994000021368 3883482.904999970924 60309.584324050 2023-12-31T14:01:25.597949+00:00 19994330.870000001043 29000000.029999971390 28000000.042999979109 3888068.023000001907 60309.584335472 2023-12-31T14:01:26.584717+00:00 19994330.873999949545 29000000.017000019550 28000000.002000000328 3884429.003000020981 60309.584347073 2023-12-31T14:01:27.587109+00:00 19994330.876000050455 28999999.972999989986 27999999.996000021696 3886609.039999961853 60309.584358600 2023-12-31T14:01:28.582994+00:00 19994330.873999949545 29000000.001999970526 27999999.960999969393 3885307.019999980927 60309.584370276 2023-12-31T14:01:29.591891+00:00 19994330.875000000000 28999999.998000029474 28000000.037000000477 3884033.940000057220 60309.584381878 2023-12-31T14:01:30.594296+00:00 19994330.871000051498 28999999.981000009924 27999999.970000028610 3883843.163999915123 60309.584393405 2023-12-31T14:01:31.590190+00:00 19994330.877999901772 29000000.033000048250 28000000.018000010401 3885408.819000006188 60309.584405082 2023-12-31T14:01:32.599098+00:00 19994330.872000098228 28999999.990999940783 27999999.997999969870 3887430.055999993812 60309.584416428 2023-12-31T14:01:33.579371+00:00 19994330.870999928564 29000000.024999979883 27999999.970000028610 3885442.018000007141 60309.584428211 2023-12-31T14:01:34.597392+00:00 19994330.876000050455 28999999.973999980837 28000000.011999960989 3885961.008000016212 60309.584439632 2023-12-31T14:01:35.584172+00:00 19994330.873999949545 28999999.976000070572 28000000.030000030994 3885773.894999980927 60309.584451234 2023-12-31T14:01:36.586568+00:00 19994330.873000029474 29000000.023999929428 27999999.962000008672 3884888.013000010978 60309.584462654 2023-12-31T14:01:37.573342+00:00 19994330.876000050455 29000000.003000020981 28000000.059000018984 3884529.009999989998 60309.584474437 2023-12-31T14:01:38.591361+00:00 19994330.871999979019 29000000.036000009626 28000000.018999930471 3884906.057000041008 60309.584486039 2023-12-31T14:01:39.593759+00:00 19994330.875999931246 28999999.988000039011 27999999.938000079244 3888731.072000027169 60309.584497460 2023-12-31T14:01:40.580535+00:00 19994330.874000068754 28999999.996999979019 28000000.031999949366 3889505.905999898911 60309.584509242 2023-12-31T14:01:41.598547+00:00 19994330.870000001043 28999999.958000060171 27999999.950000051409 3889019.012000083923 60309.584520664 2023-12-31T14:01:42.585325+00:00 19994330.875999931246 29000000.013999938965 28000000.056999921799 3892917.016000031959 60309.584532266 2023-12-31T14:01:43.587723+00:00 19994330.873000029474 28999999.975999951363 27999999.983000040054 3889844.002999901772 60309.584543867 2023-12-31T14:01:44.590122+00:00 19994330.873999949545 29000000.046000000089 28000000.001999970526 3886912.065999985207 60309.584555469 2023-12-31T14:01:45.592520+00:00 19994330.875000000000 28999999.981999989599 28000000.004000071436 3887160.734000086784 60309.584566890 2023-12-31T14:01:46.579301+00:00 19994330.870999999344 28999999.990000009537 27999999.977000001818 3885444.209999918938 60309.584578492 2023-12-31T14:01:47.581695+00:00 19994330.872999999672 29000000.003000020981 28000000.032999988645 3884232.971000074875 60309.584590274 2023-12-31T14:01:48.599713+00:00 19994330.875000000000 29000000.001999970526 27999999.986999988556 3885794.059999942780 60309.584601696 2023-12-31T14:01:49.586485+00:00 19994330.872999999672 29000000.018000010401 27999999.968999978155 3884566.981000065804 60309.584613297 2023-12-31T14:01:50.588889+00:00 19994330.877000000328 29000000.006000038236 28000000.036000009626 3887018.057999968994 60309.584624899 2023-12-31T14:01:51.591282+00:00 19994330.871000010520 28999999.986999999732 27999999.965999960899 3890292.935999989975 60309.584636501 2023-12-31T14:01:52.593682+00:00 19994330.874999988824 29000000.000999998301 28000000.011000040919 3890317.998999952804 60309.584647922 2023-12-31T14:01:53.580459+00:00 19994330.876000020653 28999999.991999998689 27999999.959999918938 3878641.960000038147 60309.584659524 2023-12-31T14:01:54.582854+00:00 19994330.870999988168 29000000.000000000000 28000000.036000009626 3884003.996999979019 60309.584671126 2023-12-31T14:01:55.585243+00:00 19994330.872999999672 28999999.992999989539 28000000.014000058174 3885811.050000071991 60309.584682727 2023-12-31T14:01:56.587637+00:00 19994330.874000009149 28999999.999000009149 27999999.995000001043 3879396.959999918938 60309.584694329 2023-12-31T14:01:57.590029+00:00 19994330.872999999672 28999999.995999988168 27999999.982999999076 3884408.053000092972 60309.584705931 2023-12-31T14:01:58.592427+00:00 19994330.875999990851 29000000.021000001580 28000000.021000001580 3885721.962999939919 60309.584717533 2023-12-31T14:01:59.594823+00:00 19994330.872000038624 29000000.005000028759 28000000.037999998778 3883325.937999964226 60309.584728953 2023-12-31T14:02:00.581586+00:00 19994330.875999990851 28999999.983999971300 27999999.956000018865 3889618.149000049103 60309.584740555 2023-12-31T14:02:01.583984+00:00 19994330.872999969870 29000000.004000011832 28000000.014999989420 3884832.945000051986 60309.584752157 2023-12-31T14:02:02.586382+00:00 19994330.870999988168 29000000.037999991328 28000000.028000000864 3890856.946999907028 60309.584763759 2023-12-31T14:02:03.588776+00:00 19994330.876000050455 28999999.941000040621 27999999.934000018984 3884935.032999991905 60309.584775180 2023-12-31T14:02:04.575543+00:00 19994330.870999988168 29000000.039999961853 28000000.053999990225 3886310.944000006188 60309.584786963 2023-12-31T14:02:05.593569+00:00 19994330.875999990851 28999999.980000019073 27999999.978999968618 3884052.023000001907 60309.584798565 2023-12-31T14:02:06.595975+00:00 19994330.875000000000 28999999.982999980450 27999999.981000009924 3884956.988000034820 60309.584809985 2023-12-31T14:02:07.582749+00:00 19994330.871999979019 29000000.009999990463 27999999.986000001431 3889779.090999960899 60309.584821587 2023-12-31T14:02:08.585143+00:00 19994330.873000029474 29000000.016000028700 28000000.045000020415 3885101.999000072014 60309.584833189 2023-12-31T14:02:09.587539+00:00 19994330.875999990851 28999999.981999989599 27999999.976000010967 3888841.006999969017 60309.584844791 2023-12-31T14:02:10.589939+00:00 19994330.875999990851 29000000.008999940008 28000000.001999970526 3888936.866999983788 60309.584856317 2023-12-31T14:02:11.585830+00:00 19994330.869000021368 28999999.986000061035 27999999.991000000387 3888194.123000026215 60309.584867995 2023-12-31T14:02:12.594735+00:00 19994330.877000030130 29000000.006000038236 27999999.953999999911 3893227.889999986161 60309.584879341 2023-12-31T14:02:13.575004+00:00 19994330.870000001043 29000000.003999948502 28000000.031000021845 3886152.039000033867 60309.584891123 2023-12-31T14:02:14.593024+00:00 19994330.875000000000 29000000.016999959946 28000000.065999981016 3889519.021999955177 60309.584902544 2023-12-31T14:02:15.579795+00:00 19994330.873999949545 28999999.974000100046 27999999.968999978155 3885133.016000031959 60309.584914146 2023-12-31T14:02:16.582190+00:00 19994330.873000029474 29000000.007999900728 28000000.009999990463 3882699.986999989022 60309.584925928 2023-12-31T14:02:17.600204+00:00 19994330.875000000000 29000000.014000058174 27999999.981000069529 3890327.006000041962 60309.584937349 2023-12-31T14:02:18.586980+00:00 19994330.873999949545 28999999.993000030518 28000000.003999948502 3886810.008999944199 60309.584948951 2023-12-31T14:02:19.589381+00:00 19994330.873000029474 28999999.996999979019 28000000.034000039101 3888815.894000052940 60309.584960372 2023-12-31T14:02:20.576154+00:00 19994330.873999949545 29000000.011999960989 27999999.970999959856 3884420.056999921799 60309.584972155 2023-12-31T14:02:21.594171+00:00 19994330.871000051498 28999999.983999971300 27999999.973000049591 3888639.083999990951 60309.584983576 2023-12-31T14:02:22.580942+00:00 19994330.881000038236 29000000.004000071436 28000000.008000019938 3885543.932000041008 60309.584995178 2023-12-31T14:02:23.583340+00:00 19994330.868999961764 29000000.034000039101 28000000.004999998957 3886140.067000031006 60309.585006780 2023-12-31T14:02:24.585742+00:00 19994330.876000050455 28999999.946999911219 28000000.024999979883 3890236.912999988068 60309.585018381 2023-12-31T14:02:25.588139+00:00 19994330.871999979019 29000000.035000089556 27999999.975999951363 3885906.016000031959 60309.585029983 2023-12-31T14:02:26.590534+00:00 19994330.873999949545 28999999.987999919802 28000000.020000100136 3887833.076999903191 60309.585041404 2023-12-31T14:02:27.577314+00:00 19994330.876000050455 29000000.016000028700 27999999.995999928564 3887149.913000106812 60309.585053187 2023-12-31T14:02:28.595335+00:00 19994330.871999979019 28999999.964000001550 27999999.986999988556 3885830.081999897957 60309.585064608 2023-12-31T14:02:29.582115+00:00 19994330.870000001043 29000000.013999998569 27999999.977000001818 3889425.076000093948 60309.585076210 2023-12-31T14:02:30.584516+00:00 19994330.878999948502 29000000.000000000000 28000000.007000088692 3890163.881999969017 60309.585087812 2023-12-31T14:02:31.586914+00:00 19994330.873000029474 29000000.002000000328 28000000.036999940872 3887381.972000002861 60309.585099413 2023-12-31T14:02:32.589311+00:00 19994330.875000000000 29000000.006000000983 27999999.957000020891 3886759.967000008095 60309.585110834 2023-12-31T14:02:33.576091+00:00 19994330.871999979019 29000000.015999998897 28000000.032999988645 3887022.953999999911 60309.585122436 2023-12-31T14:02:34.578493+00:00 19994330.874000068754 28999999.977000001818 27999999.973000049591 3887968.990000000224 60309.585134219 2023-12-31T14:02:35.596514+00:00 19994330.871999979019 28999999.997999999672 28000000.008000001311 3888107.060000000987 60309.585145640 2023-12-31T14:02:36.583294+00:00 19994330.875000000000 28999999.977999988943 28000000.033999990672 3887973.089000000153 60309.585157242 2023-12-31T14:02:37.585691+00:00 19994330.870999928564 29000000.013999998569 27999999.942999999970 3890488.962000001222 60309.585168844 2023-12-31T14:02:38.588086+00:00 19994330.879000071436 29000000.008999999613 28000000.061000000685 3889309.009000000078 60309.585180446 2023-12-31T14:02:39.590477+00:00 19994330.868000030518 29000000.003000020981 27999999.933999989182 3895027.995999998879 60309.585191866 2023-12-31T14:02:40.577251+00:00 19994330.877999998629 28999999.999000009149 28000000.031000021845 3886771.030999999028 60309.585203649 2023-12-31T14:02:41.595272+00:00 19994330.872999999672 28999999.990000009537 27999999.970999989659 3889651.919999998063 60309.585215070 2023-12-31T14:02:42.582049+00:00 19994330.872999999672 29000000.019999980927 28000000.003000020981 3884239.039999999106 60309.585226672 2023-12-31T14:02:43.584445+00:00 19994330.875000000000 28999999.960999969393 28000000.046999990940 3890367.940000005066 60309.585238274 2023-12-31T14:02:44.586841+00:00 19994330.873000010848 29000000.034000039101 27999999.987999979407 3887331.983999996912 60309.585249876 2023-12-31T14:02:45.589237+00:00 19994330.874000001699 29000000.011000040919 28000000.012000020593 3887233.123999997973 60309.585261477 2023-12-31T14:02:46.591632+00:00 19994330.875000000000 28999999.998999949545 27999999.977000001818 3887084.010999999940 60309.585272898 2023-12-31T14:02:47.578399+00:00 19994330.870999988168 29000000.003999948502 28000000.024999979883 3885743.965000004042 60309.585284681 2023-12-31T14:02:48.596426+00:00 19994330.879000011832 29000000.011000040919 28000000.018999990076 3887597.953999996185 60309.585296102 2023-12-31T14:02:49.583198+00:00 19994330.870000001043 28999999.975000020117 27999999.960000038147 3884932.046000003815 60309.585307704 2023-12-31T14:02:50.585596+00:00 19994330.875999990851 29000000.013999938965 28000000.001999970526 3885321.958000003826 60309.585319230 2023-12-31T14:02:51.581490+00:00 19994330.872999999672 28999999.970000028610 27999999.985000010580 3886656.039999992121 60309.585330907 2023-12-31T14:02:52.590394+00:00 19994330.870000001043 29000000.032000061125 28000000.056999981403 3885985.959000005852 60309.585342509 2023-12-31T14:02:53.592789+00:00 19994330.875000000000 28999999.972999930382 27999999.978000041097 3879811.983999996912 60309.585354036 2023-12-31T14:02:54.588683+00:00 19994330.878000020981 29000000.034000039101 28000000.011999960989 3888496.026999995112 60309.585365713 2023-12-31T14:02:55.597588+00:00 19994330.870999988168 28999999.962999939919 27999999.990000009537 3884200.018000007141 60309.585377058 2023-12-31T14:02:56.577861+00:00 19994330.874000009149 29000000.014000058174 27999999.993000030518 3889553.995000004768 60309.585388841 2023-12-31T14:02:57.595879+00:00 19994330.873999949545 28999999.980000019073 27999999.959999918938 3885093.019999995828 60309.585400262 2023-12-31T14:02:58.582651+00:00 19994330.874000009149 29000000.032999988645 28000000.044000029564 3889324.093999996781 60309.585411864 2023-12-31T14:02:59.585049+00:00 19994330.874000009149 28999999.971999999136 27999999.953999999911 3886452.914000004996 60309.585423285 2023-12-31T14:03:00.571817+00:00 19994330.870999988168 28999999.998000029474 28000000.024000048637 3881254.026999995112 60309.585435067 2023-12-31T14:03:01.589840+00:00 19994330.874000009149 29000000.003999948502 28000000.052999969572 3887861.984999998938 60309.585446670 2023-12-31T14:03:02.592246+00:00 19994330.874000009149 29000000.024999979883 27999999.968000050634 3893470.975999996066 60309.585458091 2023-12-31T14:03:03.579019+00:00 19994330.872999969870 29000000.009000059217 28000000.006999969482 3886297.915000007022 60309.585469873 2023-12-31T14:03:04.597035+00:00 19994330.875999990851 28999999.975999951363 28000000.008000019938 3885894.158999993932 60309.585481294 2023-12-31T14:03:05.583810+00:00 19994330.871999979019 29000000.010000001639 27999999.988999959081 3889921.909000008833 60309.585492896 2023-12-31T14:03:06.586208+00:00 19994330.875000000000 28999999.958000000566 27999999.942000031471 3889095.920000001788 60309.585504498 2023-12-31T14:03:07.588602+00:00 19994330.874000068754 29000000.030000001192 28000000.021999958903 3882875.105999990832 60309.585516099 2023-12-31T14:03:08.590995+00:00 19994330.871999979019 29000000.003999989480 27999999.985000010580 3884139.916000009049 60309.585527521 2023-12-31T14:03:09.577774+00:00 19994330.876000050455 28999999.971999999136 28000000.024999979883 3883348.030999987852 60309.585539122 2023-12-31T14:03:10.580175+00:00 19994330.870000001043 29000000.011999990791 28000000.029000040144 3888225.955000013113 60309.585550905 2023-12-31T14:03:11.598194+00:00 19994330.876999970526 29000000.022000011057 27999999.978999968618 3892413.011999994982 60309.585562326 2023-12-31T14:03:12.584965+00:00 19994330.875999931246 28999999.993000000715 27999999.993000030518 3887853.990999997128 60309.585573927 2023-12-31T14:03:13.587356+00:00 19994330.870000001043 28999999.994999971241 27999999.997999999672 3881275.029000014067 60309.585585529 2023-12-31T14:03:14.589753+00:00 19994330.877000089735 28999999.979000028223 28000000.008000001311 3888959.981999992859 60309.585597131 2023-12-31T14:03:15.592148+00:00 19994330.872999910265 29000000.030999958515 28000000.032999999821 3887215.060000001919 60309.585608552 2023-12-31T14:03:16.578925+00:00 19994330.871000051498 28999999.997000038624 27999999.964000001550 3891714.057999997865 60309.585620154 2023-12-31T14:03:17.581318+00:00 19994330.875000000000 29000000.016999959946 28000000.003999989480 3891194.935000001919 60309.585631756 2023-12-31T14:03:18.583713+00:00 19994330.871999979019 28999999.953000009060 27999999.992000009865 3883265.021999984980 60309.585643358 2023-12-31T14:03:19.586108+00:00 19994330.875000000000 29000000.032000008970 28000000.004000011832 3890028.031000018120 60309.585654960 2023-12-31T14:03:20.588508+00:00 19994330.878000020981 29000000.000000000000 28000000.017999980599 3884980.939999998081 60309.585666561 2023-12-31T14:03:21.590904+00:00 19994330.868000030518 28999999.984000030905 27999999.951000008732 3886342.952999978792 60309.585678163 2023-12-31T14:03:22.593310+00:00 19994330.877999901772 29000000.022999998182 28000000.021999981254 3887824.052000015974 60309.585689584 2023-12-31T14:03:23.580090+00:00 19994330.872000098228 29000000.017999950796 28000000.017000019550 3886003.891999990214 60309.585701186 2023-12-31T14:03:24.582488+00:00 19994330.870000001043 28999999.973000049591 27999999.998000029474 3887549.141000003088 60309.585712788 2023-12-31T14:03:25.584885+00:00 19994330.875000000000 29000000.000999931246 28000000.002999961376 3883764.881999998819 60309.585724390 2023-12-31T14:03:26.587283+00:00 19994330.873999949545 29000000.002000089735 27999999.998000029474 3888866.166000009049 60309.585735811 2023-12-31T14:03:27.574056+00:00 19994330.875000000000 29000000.009999990463 28000000.016999959946 3882614.916000009049 60309.585747594 2023-12-31T14:03:28.592080+00:00 19994330.876999970526 28999999.980999950320 28000000.000000000000 3885179.927999972831 60309.585759195 2023-12-31T14:03:29.594484+00:00 19994330.871000051498 29000000.001999970526 27999999.981000009924 3884642.112000017893 60309.585770616 2023-12-31T14:03:30.581260+00:00 19994330.875000000000 28999999.989000078291 27999999.975000020117 3885462.977999985218 60309.585782399 2023-12-31T14:03:31.599284+00:00 19994330.873000029474 29000000.038999918848 28000000.040999948978 3888282.953999996185 60309.585793820 2023-12-31T14:03:32.586054+00:00 19994330.871999979019 28999999.975000020117 28000000.006000038236 3886895.080000013113 60309.585805422 2023-12-31T14:03:33.588448+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3885876.208999990951 60309.585816948 2023-12-31T14:03:34.584335+00:00 19994330.872000001371 29000000.027000069618 27999999.981999989599 3888540.789000004996 60309.585828626 2023-12-31T14:03:35.593230+00:00 19994330.875999990851 28999999.988999959081 27999999.991999980062 3889701.974999994040 60309.585839971 2023-12-31T14:03:36.573501+00:00 19994330.874000001699 28999999.980000019073 27999999.996999979019 3886766.989000021946 60309.585851754 2023-12-31T14:03:37.591520+00:00 19994330.875000000000 28999999.983999971300 28000000.016000028700 3884804.038999975193 60309.585863431 2023-12-31T14:03:38.600429+00:00 19994330.874000001699 28999999.996000051498 27999999.953999999911 3887054.903000026941 60309.585874776 2023-12-31T14:03:39.580699+00:00 19994330.872000008821 29000000.032999988645 28000000.075999978930 3886160.985999972094 60309.585886559 2023-12-31T14:03:40.598712+00:00 19994330.872000008821 29000000.000999931246 27999999.983000040054 3882567.106000006199 60309.585897980 2023-12-31T14:03:41.585484+00:00 19994330.876999970526 28999999.996000051498 27999999.985000010580 3881177.958000034094 60309.585909582 2023-12-31T14:03:42.587877+00:00 19994330.871000021696 28999999.995000001043 27999999.985000010580 3886772.991999983788 60309.585921003 2023-12-31T14:03:43.574651+00:00 19994330.875999990851 29000000.002000000328 28000000.008999940008 3886058.990999997128 60309.585932786 2023-12-31T14:03:44.592667+00:00 19994330.874000009149 29000000.006000008434 28000000.050000071526 3886672.986999989022 60309.585944206 2023-12-31T14:03:45.579444+00:00 19994330.871999979019 28999999.997999999672 27999999.989999890327 3885951.074999988079 60309.585955808 2023-12-31T14:03:46.581840+00:00 19994330.874000009149 29000000.022999998182 27999999.984000090510 3885018.972000002861 60309.585967591 2023-12-31T14:03:47.599857+00:00 19994330.873000029474 28999999.956999991089 27999999.998000029474 3884805.972999989986 60309.585979012 2023-12-31T14:03:48.586629+00:00 19994330.875000000000 29000000.031000021845 28000000.032999988645 3889610.075000048149 60309.585990614 2023-12-31T14:03:49.589032+00:00 19994330.875999990851 29000000.009999990463 27999999.939999941736 3884698.933999956120 60309.586002035 2023-12-31T14:03:50.575810+00:00 19994330.870999988168 28999999.988999988884 28000000.050999999046 3885240.046999990940 60309.586013817 2023-12-31T14:03:51.593829+00:00 19994330.874000009149 28999999.991999980062 27999999.982000000775 3886353.997000039089 60309.586025239 2023-12-31T14:03:52.580609+00:00 19994330.875000000000 29000000.004999998957 28000000.048000000417 3894123.957000017166 60309.586036840 2023-12-31T14:03:53.583008+00:00 19994330.871999979019 28999999.993000030518 27999999.956999998540 3886458.993999958038 60309.586048442 2023-12-31T14:03:54.585407+00:00 19994330.875000000000 29000000.018000010401 27999999.969999998808 3883571.949000000954 60309.586060044 2023-12-31T14:03:55.587801+00:00 19994330.873000029474 28999999.987999979407 28000000.007999990135 3885395.094000041019 60309.586071646 2023-12-31T14:03:56.590201+00:00 19994330.871999979019 28999999.976000010967 28000000.012000020593 3886534.930999993812 60309.586083067 2023-12-31T14:03:57.576975+00:00 19994330.876999970526 29000000.022000011057 27999999.964999970049 3885731.018999993801 60309.586094850 2023-12-31T14:03:58.595002+00:00 19994330.873000029474 29000000.004999998957 28000000.004000011832 3884419.094999969006 60309.586106271 2023-12-31T14:03:59.581782+00:00 19994330.872999969870 28999999.995000001043 28000000.032000008970 3889025.892000020016 60309.586117872 2023-12-31T14:04:00.584164+00:00 19994330.874000068754 28999999.981999989599 27999999.946000009775 3890069.996999979019 60309.586129474 2023-12-31T14:04:01.586565+00:00 19994330.873999949545 29000000.039999961853 28000000.078999999911 3883190.066000043880 60309.586141076 2023-12-31T14:04:02.588966+00:00 19994330.873000029474 28999999.963999990374 27999999.931999981403 3883567.946999967098 60309.586152497 2023-12-31T14:04:03.575740+00:00 19994330.871999979019 29000000.008000019938 27999999.995999988168 3888119.010999978054 60309.586164099 2023-12-31T14:04:04.578143+00:00 19994330.875000000000 29000000.014999989420 28000000.064000010490 3885589.031000018120 60309.586175881 2023-12-31T14:04:05.596170+00:00 19994330.875000000000 28999999.985000010580 27999999.986000001431 3885568.912999988068 60309.586187303 2023-12-31T14:04:06.582944+00:00 19994330.871999979019 29000000.022999998182 27999999.986999988556 3884211.049000024796 60309.586198905 2023-12-31T14:04:07.585340+00:00 19994330.876000050455 28999999.975000020117 28000000.039000030607 3885798.040000020992 60309.586210506 2023-12-31T14:04:08.587741+00:00 19994330.870999928564 28999999.970000028610 27999999.981000009924 3885400.000999987125 60309.586222108 2023-12-31T14:04:09.590133+00:00 19994330.873000029474 29000000.005999919027 27999999.979999959469 3888478.992999970913 60309.586233529 2023-12-31T14:04:10.576901+00:00 19994330.875000000000 29000000.038000110537 27999999.977000061423 3886149.883000016212 60309.586245311 2023-12-31T14:04:11.594930+00:00 19994330.875000000000 28999999.979999899864 28000000.028999920934 3889037.074999988079 60309.586256733 2023-12-31T14:04:12.581710+00:00 19994330.871000051498 29000000.002000089735 28000000.002000089735 3885511.046000003815 60309.586268335 2023-12-31T14:04:13.584107+00:00 19994330.878999948502 29000000.039999961853 28000000.015999909490 3890397.999000012875 60309.586279936 2023-12-31T14:04:14.586496+00:00 19994330.871000051498 28999999.993000030518 27999999.966000080109 3881507.805999993812 60309.586291538 2023-12-31T14:04:15.588890+00:00 19994330.878000020981 28999999.967000011355 28000000.035999890417 3887183.177999972831 60309.586303140 2023-12-31T14:04:16.591291+00:00 19994330.870000001043 28999999.998999949545 27999999.960000038147 3888854.054000020027 60309.586314667 2023-12-31T14:04:17.587176+00:00 19994330.872999910265 29000000.014000058174 28000000.011000040919 3883972.928000032902 60309.586326343 2023-12-31T14:04:18.596080+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3882818.952999948990 60309.586337689 2023-12-31T14:04:19.576351+00:00 19994330.871999979019 29000000.019000001252 28000000.033999919891 3889175.061000049114 60309.586349472 2023-12-31T14:04:20.594371+00:00 19994330.874000068754 28999999.975000008941 27999999.967000011355 3885089.937999964226 60309.586360893 2023-12-31T14:04:21.581143+00:00 19994330.875999931246 29000000.007999990135 28000000.022999998182 3888869.138000010978 60309.586372495 2023-12-31T14:04:22.583542+00:00 19994330.872000098228 28999999.982000008225 27999999.974000100046 3889743.958000003826 60309.586384097 2023-12-31T14:04:23.585940+00:00 19994330.875999931246 29000000.010000009090 28000000.001999970526 3884451.950999975204 60309.586395698 2023-12-31T14:04:24.588329+00:00 19994330.871999979019 29000000.018999990076 28000000.024999979883 3881348.037000000011 60309.586407300 2023-12-31T14:04:25.590733+00:00 19994330.875000000000 29000000.030999988317 28000000.014000058174 3889425.871000051033 60309.586418721 2023-12-31T14:04:26.577513+00:00 19994330.875000000000 28999999.969999998808 27999999.977000001818 3887405.120999991894 60309.586430504 2023-12-31T14:04:27.595529+00:00 19994330.870000001043 29000000.004000041634 28000000.032999988645 3889301.019999980927 60309.586441925 2023-12-31T14:04:28.582298+00:00 19994330.870999999344 28999999.975999951363 27999999.977999929339 3889030.984000027180 60309.586453527 2023-12-31T14:04:29.584704+00:00 19994330.877999998629 29000000.006000038236 27999999.995000001043 3889111.067999958992 60309.586464948 2023-12-31T14:04:30.571477+00:00 19994330.874000001699 28999999.978999968618 27999999.975999999791 3884117.919000030030 60309.586476730 2023-12-31T14:04:31.589491+00:00 19994330.872000008821 29000000.021000031382 28000000.010999999940 3886222.984999955166 60309.586488332 2023-12-31T14:04:32.591896+00:00 19994330.872999999672 29000000.032000008970 28000000.003000009805 3888918.010000050068 60309.586499753 2023-12-31T14:04:33.578677+00:00 19994330.875999998301 28999999.986000001431 28000000.011999990791 3882322.981000006199 60309.586511536 2023-12-31T14:04:34.596694+00:00 19994330.874000009149 28999999.977999988943 28000000.012000009418 3888500.022999941837 60309.586522957 2023-12-31T14:04:35.583468+00:00 19994330.871999979019 28999999.991000000387 28000000.028000000864 3887138.870000004768 60309.586534559 2023-12-31T14:04:36.585865+00:00 19994330.875000000000 29000000.027000010014 27999999.910999979824 3886859.150000036228 60309.586545980 2023-12-31T14:04:37.572640+00:00 19994330.875000000000 28999999.987999979407 28000000.037000000477 3888946.944999992847 60309.586557762 2023-12-31T14:04:38.590655+00:00 19994330.872000008821 28999999.986999988556 27999999.989000018686 3884823.986000000965 60309.586569184 2023-12-31T14:04:39.577436+00:00 19994330.875999990851 29000000.027000069618 28000000.036000009626 3888227.976000010967 60309.586580785 2023-12-31T14:04:40.579831+00:00 19994330.870999988168 28999999.967999938875 27999999.928999960423 3886533.976999998093 60309.586592568 2023-12-31T14:04:41.597844+00:00 19994330.876000050455 29000000.014999989420 28000000.028000000864 3884629.078999996185 60309.586603989 2023-12-31T14:04:42.584616+00:00 19994330.873999949545 28999999.986999988556 28000000.003000020981 3883310.025999962818 60309.586615590 2023-12-31T14:04:43.587011+00:00 19994330.869000021368 29000000.029000040144 28000000.028000000864 3886195.980000019073 60309.586627011 2023-12-31T14:04:44.573791+00:00 19994330.878000020981 29000000.001999970526 28000000.001999970526 3887691.979000031948 60309.586638794 2023-12-31T14:04:45.591810+00:00 19994330.871999979019 29000000.001999970526 27999999.962999999523 3888433.069999992847 60309.586650215 2023-12-31T14:04:46.578586+00:00 19994330.871999979019 28999999.970000028610 28000000.000000000000 3886304.004000008106 60309.586661817 2023-12-31T14:04:47.580987+00:00 19994330.877000030130 29000000.006999969482 28000000.004000011832 3882823.974999963772 60309.586673419 2023-12-31T14:04:48.583386+00:00 19994330.870999988168 28999999.990000009537 28000000.024000048637 3882938.002000033855 60309.586685020 2023-12-31T14:04:49.585779+00:00 19994330.875000000000 29000000.035000089556 27999999.959999918938 3880818.009000002872 60309.586696622 2023-12-31T14:04:50.588173+00:00 19994330.876999970526 28999999.984999898821 28000000.019000049680 3887421.838999927044 60309.586708224 2023-12-31T14:04:51.590557+00:00 19994330.872000038624 28999999.974000100046 27999999.986999988556 3883500.095000029076 60309.586719826 2023-12-31T14:04:52.592951+00:00 19994330.875000000000 29000000.038999918848 28000000.031000021845 3887758.034000039101 60309.586731247 2023-12-31T14:04:53.579727+00:00 19994330.872999969870 28999999.969000101089 27999999.965000029653 3886172.059000014793 60309.586742849 2023-12-31T14:04:54.582126+00:00 19994330.871999979019 28999999.981999989599 28000000.032999988645 3890236.982999920845 60309.586754451 2023-12-31T14:04:55.584520+00:00 19994330.877000089735 29000000.024999979883 28000000.016999959946 3882559.986000061035 60309.586766052 2023-12-31T14:04:56.586914+00:00 19994330.871999979019 28999999.978999998420 27999999.971999999136 3891215.967999935150 60309.586777579 2023-12-31T14:04:57.582801+00:00 19994330.873999949545 29000000.027999989688 28000000.021999958903 3888436.068000078201 60309.586789256 2023-12-31T14:04:58.591703+00:00 19994330.873000029474 29000000.005000010133 28000000.009000059217 3885577.909999967087 60309.586800857 2023-12-31T14:04:59.594098+00:00 19994330.870999928564 29000000.024999991059 27999999.977999929339 3891057.958999990951 60309.586812384 2023-12-31T14:05:00.589979+00:00 19994330.877000089735 28999999.971000019461 27999999.960000038147 3887457.141000031959 60309.586823986 2023-12-31T14:05:01.592382+00:00 19994330.871999979019 28999999.991999980062 28000000.039000030607 3885992.909999967087 60309.586835407 2023-12-31T14:05:02.579151+00:00 19994330.873999949545 29000000.022000011057 27999999.988999959081 3887528.050999999046 60309.586847009 2023-12-31T14:05:03.581546+00:00 19994330.876000050455 28999999.977999988943 28000000.004999998957 3882816.006999969017 60309.586858611 2023-12-31T14:05:04.583945+00:00 19994330.870000001043 29000000.006999999285 27999999.999000068754 3889198.882000089157 60309.586870212 2023-12-31T14:05:05.586335+00:00 19994330.876999970526 29000000.018000010401 28000000.031999949366 3880159.134999989998 60309.586881633 2023-12-31T14:05:06.573106+00:00 19994330.871999979019 28999999.964999970049 27999999.940999981016 3885608.919999957085 60309.586893416 2023-12-31T14:05:07.591128+00:00 19994330.873000029474 29000000.034000039101 28000000.069000009447 3885241.001999973785 60309.586905017 2023-12-31T14:05:08.593531+00:00 19994330.873999949545 28999999.978999968618 27999999.962999999523 3888297.012000083923 60309.586916439 2023-12-31T14:05:09.580308+00:00 19994330.873000029474 29000000.000999990851 27999999.984999999404 3877856.021999955177 60309.586928041 2023-12-31T14:05:10.582716+00:00 19994330.875000000000 29000000.017000019550 28000000.052999999374 3885488.919000030030 60309.586939643 2023-12-31T14:05:11.585117+00:00 19994330.876999970526 28999999.998000029474 27999999.971000000834 3889903.135999917984 60309.586951244 2023-12-31T14:05:12.587510+00:00 19994330.870000001043 28999999.956999961287 27999999.980999991298 3881425.963999987114 60309.586962665 2023-12-31T14:05:13.574287+00:00 19994330.876000050455 29000000.043000038713 28000000.073000010103 3885924.994000076782 60309.586974448 2023-12-31T14:05:14.592310+00:00 19994330.873000029474 28999999.982999980450 27999999.958999991417 3885239.916000009049 60309.586985869 2023-12-31T14:05:15.579089+00:00 19994330.870999928564 28999999.991999980062 27999999.971000019461 3883726.069999932777 60309.586997471 2023-12-31T14:05:16.581483+00:00 19994330.877000089735 28999999.981000069529 27999999.981999989599 3883535.060999989975 60309.587009253 2023-12-31T14:05:17.599497+00:00 19994330.871999979019 29000000.035999890417 28000000.043999969959 3883345.949000000954 60309.587020675 2023-12-31T14:05:18.586272+00:00 19994330.875999931246 29000000.021000031382 27999999.975000020117 3886113.906000018120 60309.587032276 2023-12-31T14:05:19.588663+00:00 19994330.871999979019 28999999.975000020117 28000000.005999978632 3890094.090000032913 60309.587043697 2023-12-31T14:05:20.575435+00:00 19994330.876000050455 28999999.986000061035 27999999.990000009537 3887376.975999950897 60309.587055480 2023-12-31T14:05:21.593455+00:00 19994330.872000001371 29000000.033999919891 28000000.039000030607 3887333.937000035774 60309.587066901 2023-12-31T14:05:22.580236+00:00 19994330.872999999672 28999999.976000070572 27999999.978999968618 3883054.154000043869 60309.587078502 2023-12-31T14:05:23.582632+00:00 19994330.872999999672 29000000.013999938965 28000000.028999980539 3882786.781999946106 60309.587090105 2023-12-31T14:05:24.585034+00:00 19994330.876999989152 29000000.006000038236 27999999.947000030428 3886935.151000022888 60309.587101706 2023-12-31T14:05:25.587425+00:00 19994330.872000008821 28999999.970999959856 27999999.991000000387 3884112.960000038147 60309.587113127 2023-12-31T14:05:26.574200+00:00 19994330.873999979347 29000000.014000058174 28000000.000999990851 3883624.083999990951 60309.587124729 2023-12-31T14:05:27.576598+00:00 19994330.875000000000 29000000.004999998957 27999999.973999980837 3884437.970999956131 60309.587136512 2023-12-31T14:05:28.594623+00:00 19994330.872000008821 28999999.985000010580 28000000.024000048637 3888671.935999989975 60309.587147933 2023-12-31T14:05:29.581404+00:00 19994330.876000020653 28999999.996999979019 28000000.044999960810 3885697.965000032913 60309.587159535 2023-12-31T14:05:30.583796+00:00 19994330.873999979347 29000000.001999970526 27999999.994000080973 3891922.074000000954 60309.587171136 2023-12-31T14:05:31.586192+00:00 19994330.872999999672 29000000.036999940872 28000000.015999909490 3885709.932000041008 60309.587182738 2023-12-31T14:05:32.588588+00:00 19994330.876000020653 28999999.991000059992 27999999.983000040054 3884266.029999970924 60309.587194159 2023-12-31T14:05:33.575360+00:00 19994330.869999971241 28999999.975999999791 27999999.988999959081 3885121.996999979019 60309.587205761 2023-12-31T14:05:34.577757+00:00 19994330.877000030130 29000000.002999998629 28000000.012000080198 3884278.018000007141 60309.587217363 2023-12-31T14:05:35.580158+00:00 19994330.871999979019 29000000.006999999285 27999999.978999968618 3885142.036000012886 60309.587228965 2023-12-31T14:05:36.582556+00:00 19994330.871999979019 29000000.003999989480 28000000.034999970347 3884966.018999934196 60309.587240566 2023-12-31T14:05:37.584951+00:00 19994330.877000030130 29000000.014000009745 27999999.990000009537 3883047.869000076782 60309.587252168 2023-12-31T14:05:38.587349+00:00 19994330.870999988168 28999999.981999989599 27999999.980999950320 3885855.118999958038 60309.587263770 2023-12-31T14:05:39.589741+00:00 19994330.874000009149 28999999.991000000387 27999999.993000030518 3881673.952999948990 60309.587275296 2023-12-31T14:05:40.585632+00:00 19994330.876999970526 29000000.015999998897 27999999.985000010580 3883387.997000098228 60309.587286974 2023-12-31T14:05:41.594535+00:00 19994330.870999988168 29000000.022999968380 28000000.060000058264 3878683.049999951851 60309.587298320 2023-12-31T14:05:42.574813+00:00 19994330.876000050455 28999999.973000049591 27999999.991999980062 3881781.914000033867 60309.587310102 2023-12-31T14:05:43.592835+00:00 19994330.871999979019 29000000.007999960333 27999999.971999999136 3887718.019999980927 60309.587321523 2023-12-31T14:05:44.579609+00:00 19994330.874000009149 28999999.985000010580 27999999.992999911308 3881854.115000010002 60309.587333125 2023-12-31T14:05:45.582010+00:00 19994330.875000000000 28999999.995999988168 28000000.004000071436 3885675.907999991905 60309.587344727 2023-12-31T14:05:46.584405+00:00 19994330.870999988168 29000000.025000039488 28000000.046999998391 3887695.985000013839 60309.587356329 2023-12-31T14:05:47.586806+00:00 19994330.874000009149 28999999.972999989986 27999999.969000000507 3883556.942999958992 60309.587367930 2023-12-31T14:05:48.589208+00:00 19994330.875000000000 29000000.013000011444 27999999.945999998599 3883541.074000000954 60309.587379352 2023-12-31T14:05:49.575984+00:00 19994330.873000029474 28999999.992999970913 28000000.018000010401 3890179.957000017166 60309.587391134 2023-12-31T14:05:50.594007+00:00 19994330.877999901772 29000000.000000000000 27999999.989999979734 3887708.082999945153 60309.587402556 2023-12-31T14:05:51.580793+00:00 19994330.871000051498 29000000.016000028700 28000000.062000010163 3886601.984000086784 60309.587414158 2023-12-31T14:05:52.583192+00:00 19994330.873000029474 28999999.970999959856 27999999.983000010252 3884636.042999982834 60309.587425578 2023-12-31T14:05:53.569970+00:00 19994330.873999949545 28999999.985000010580 27999999.956000000238 3884012.976999998093 60309.587437361 2023-12-31T14:05:54.587993+00:00 19994330.874000068754 29000000.034999970347 28000000.032000008970 3882561.013999938965 60309.587448963 2023-12-31T14:05:55.590397+00:00 19994330.870999928564 28999999.996999979019 28000000.015000019222 3881295.985000013839 60309.587460384 2023-12-31T14:05:56.577176+00:00 19994330.876000050455 29000000.003000020981 27999999.988999959081 3883962.935999989975 60309.587472167 2023-12-31T14:05:57.595199+00:00 19994330.873000029474 29000000.025000099093 28000000.011000040919 3883087.063000082970 60309.587483588 2023-12-31T14:05:58.581974+00:00 19994330.873999949545 28999999.949000000954 27999999.954999979585 3884709.004999995232 60309.587495190 2023-12-31T14:05:59.584371+00:00 19994330.875000000000 29000000.021999958903 28000000.029999971390 3884906.026999949943 60309.587506610 2023-12-31T14:06:00.571141+00:00 19994330.873000029474 29000000.004999998957 28000000.024000048637 3885716.907000064850 60309.587518393 2023-12-31T14:06:01.589160+00:00 19994330.873999949545 28999999.967000011355 27999999.943999949843 3889433.931999921799 60309.587529814 2023-12-31T14:06:02.575945+00:00 19994330.871999979019 29000000.041000008583 28000000.068000018597 3885506.082000017166 60309.587541416 2023-12-31T14:06:03.578324+00:00 19994330.874000068754 28999999.990000009537 27999999.989000018686 3886832.032000064850 60309.587553198 2023-12-31T14:06:04.596339+00:00 19994330.875999931246 29000000.008000019938 27999999.991999980062 3884945.966999887954 60309.587564619 2023-12-31T14:06:05.583120+00:00 19994330.871999979019 28999999.992999911308 27999999.968000050634 3892076.045000075828 60309.587576221 2023-12-31T14:06:06.585516+00:00 19994330.877000089735 29000000.003000020981 28000000.010999921709 3884055.950999975204 60309.587587642 2023-12-31T14:06:07.572285+00:00 19994330.870999928564 29000000.009999990463 28000000.029999971390 3890346.006999969017 60309.587599425 2023-12-31T14:06:08.590295+00:00 19994330.873000029474 28999999.996999979019 27999999.973000049591 3882731.958000063896 60309.587610845 2023-12-31T14:06:09.577072+00:00 19994330.876000050455 28999999.998000029474 28000000.016999959946 3886249.011999965180 60309.587622447 2023-12-31T14:06:10.579470+00:00 19994330.870000001043 28999999.999000001699 27999999.960000038147 3880862.985000013839 60309.587634049 2023-12-31T14:06:11.581873+00:00 19994330.875999931246 28999999.963999990374 27999999.991999980062 3884165.064000010025 60309.587645651 2023-12-31T14:06:12.584271+00:00 19994330.873000029474 29000000.028999999166 28000000.050999999046 3888202.027999997139 60309.587657253 2023-12-31T14:06:13.586674+00:00 19994330.873000029474 29000000.006000008434 28000000.016000028700 3884449.962999939919 60309.587668855 2023-12-31T14:06:14.589067+00:00 19994330.877999998629 29000000.007999990135 27999999.990999940783 3883331.037999988068 60309.587680457 2023-12-31T14:06:15.591461+00:00 19994330.872000001371 28999999.997999999672 28000000.018000010401 3882294.001000047196 60309.587691878 2023-12-31T14:06:16.578231+00:00 19994330.874000001699 28999999.983000010252 27999999.958000060171 3887421.957000017166 60309.587703479 2023-12-31T14:06:17.580637+00:00 19994330.875000000000 28999999.981000009924 28000000.021999958903 3891017.853999971878 60309.587715081 2023-12-31T14:06:18.583028+00:00 19994330.868999999017 29000000.019000019878 27999999.955000039190 3886838.119000076782 60309.587726683 2023-12-31T14:06:19.585420+00:00 19994330.875000000000 29000000.012999951839 28000000.023999929428 3886272.042999982834 60309.587738209 2023-12-31T14:06:20.581307+00:00 19994330.875000000000 28999999.977000001818 28000000.014000058174 3884248.019999980927 60309.587749887 2023-12-31T14:06:21.590209+00:00 19994330.872999999672 29000000.007000029087 27999999.985000010580 3885471.942999958992 60309.587761489 2023-12-31T14:06:22.592603+00:00 19994330.877999991179 29000000.008999999613 28000000.000000000000 3880390.004999995232 60309.587773015 2023-12-31T14:06:23.588488+00:00 19994330.870000001043 28999999.995000001043 28000000.003999948502 3879902.032000064850 60309.587784617 2023-12-31T14:06:24.590894+00:00 19994330.874000009149 28999999.999000009149 27999999.993000030518 3882301.982999920845 60309.587796038 2023-12-31T14:06:25.577666+00:00 19994330.873999979347 28999999.986000001431 27999999.932999998331 3878663.953000069130 60309.587807640 2023-12-31T14:06:26.580063+00:00 19994330.872000008821 28999999.982999980450 28000000.041000001132 3887869.036999940872 60309.587819241 2023-12-31T14:06:27.582457+00:00 19994330.874000009149 29000000.019999980927 28000000.024000000209 3884750.994000076782 60309.587830843 2023-12-31T14:06:28.584850+00:00 19994330.874000009149 29000000.007999960333 27999999.978000000119 3881642.046000003815 60309.587842264 2023-12-31T14:06:29.571625+00:00 19994330.870999988168 28999999.976000070572 28000000.025000009686 3885104.964999914169 60309.587854047 2023-12-31T14:06:30.589642+00:00 19994330.876999970526 29000000.013999938965 27999999.962999999523 3880231.930000067223 60309.587865649 2023-12-31T14:06:31.592042+00:00 19994330.873000029474 28999999.993000030518 28000000.006999999285 3880635.106999992859 60309.587877070 2023-12-31T14:06:32.578820+00:00 19994330.875000000000 29000000.031000021845 28000000.040999978781 3881627.945999979973 60309.587888672 2023-12-31T14:06:33.581215+00:00 19994330.875999990851 28999999.983999971300 28000000.015000019222 3883567.080000042915 60309.587900274 2023-12-31T14:06:34.583614+00:00 19994330.870999988168 29000000.022000070661 27999999.973999980837 3881272.862999916077 60309.587911875 2023-12-31T14:06:35.586003+00:00 19994330.874000009149 28999999.990999940783 28000000.050999999046 3885968.104000092018 60309.587923296 2023-12-31T14:06:36.572780+00:00 19994330.874000009149 28999999.975000020117 27999999.948000010103 3886045.006999969017 60309.587935079 2023-12-31T14:06:37.590798+00:00 19994330.873999949545 29000000.011999960989 28000000.007000029087 3886912.976999998093 60309.587946500 2023-12-31T14:06:38.577586+00:00 19994330.877000030130 29000000.008000019938 27999999.987999979407 3889870.932999968994 60309.587958102 2023-12-31T14:06:39.579990+00:00 19994330.867999970913 28999999.986000061035 27999999.977999988943 3888092.103999971878 60309.587969704 2023-12-31T14:06:40.582382+00:00 19994330.877000030130 29000000.006999969482 28000000.045000020415 3887954.878000020981 60309.587981305 2023-12-31T14:06:41.584774+00:00 19994330.873999949545 29000000.003000020981 27999999.995000001043 3885140.190000057220 60309.587992907 2023-12-31T14:06:42.587171+00:00 19994330.869000080973 29000000.011999960989 27999999.958999991417 3886046.871999979019 60309.588004328 2023-12-31T14:06:43.573944+00:00 19994330.877999901772 29000000.008999940008 28000000.075000051409 3880790.932999968994 60309.588016110 2023-12-31T14:06:44.591955+00:00 19994330.871000051498 29000000.004000071436 27999999.981999989599 3882923.146000028122 60309.588027532 2023-12-31T14:06:45.578733+00:00 19994330.876000050455 28999999.996999979019 27999999.958999991417 3885594.909000039101 60309.588039134 2023-12-31T14:06:46.581137+00:00 19994330.873999949545 29000000.009999990463 28000000.087999939919 3886189.066999911796 60309.588050735 2023-12-31T14:06:47.583534+00:00 19994330.871999979019 29000000.006999999285 27999999.934000018984 3884361.897000073921 60309.588062337 2023-12-31T14:06:48.585927+00:00 19994330.875000000000 28999999.971999999136 28000000.011000040919 3885786.069999932777 60309.588073939 2023-12-31T14:06:49.588328+00:00 19994330.873000029474 28999999.980000000447 27999999.967000011355 3883979.967000008095 60309.588085360 2023-12-31T14:06:50.575102+00:00 19994330.871999979019 28999999.987999990582 27999999.965999960899 3888523.988999962807 60309.588097143 2023-12-31T14:06:51.593125+00:00 19994330.879000071436 29000000.063000008464 28000000.027000069618 3885456.969000101089 60309.588108564 2023-12-31T14:06:52.579901+00:00 19994330.868999961764 28999999.949999991804 28000000.000000000000 3886715.085999966133 60309.588120165 2023-12-31T14:06:53.582303+00:00 19994330.876999970526 29000000.010000020266 28000000.055999990553 3883864.978999971878 60309.588131767 2023-12-31T14:06:54.584696+00:00 19994330.874000068754 28999999.995999988168 27999999.998999949545 3887005.950999975204 60309.588143369 2023-12-31T14:06:55.587088+00:00 19994330.870000001043 28999999.995000001043 27999999.955000039190 3883443.994000076782 60309.588154790 2023-12-31T14:06:56.573851+00:00 19994330.875999931246 28999999.992999970913 27999999.971999999136 3879742.065999985207 60309.588166391 2023-12-31T14:06:57.576248+00:00 19994330.875000000000 29000000.031000021845 28000000.048999909312 3881472.033999919891 60309.588178175 2023-12-31T14:06:58.594267+00:00 19994330.870000001043 28999999.980000019073 28000000.008000019938 3888666.016000031959 60309.588189595 2023-12-31T14:06:59.581038+00:00 19994330.876000050455 29000000.004999998957 28000000.018000010401 3881715.894000052940 60309.588201197 2023-12-31T14:07:00.583419+00:00 19994330.871999979019 29000000.037999991328 27999999.958000060171 3883713.072000027169 60309.588212799 2023-12-31T14:07:01.585818+00:00 19994330.875999931246 28999999.930999990553 27999999.986999988556 3888465.998999952804 60309.588224401 2023-12-31T14:07:02.588213+00:00 19994330.876000050455 29000000.031000021845 28000000.018000010401 3882219.932999968994 60309.588235927 2023-12-31T14:07:03.584100+00:00 19994330.871000051498 29000000.013999998569 27999999.995999999344 3887152.093000053894 60309.588247529 2023-12-31T14:07:04.586497+00:00 19994330.876999970526 29000000.013999998569 28000000.043999999762 3888056.894999980927 60309.588258950 2023-12-31T14:07:05.573272+00:00 19994330.875000000000 28999999.958999991417 27999999.981000009924 3890796.027999997139 60309.588270552 2023-12-31T14:07:06.575668+00:00 19994330.868000030518 29000000.004999998957 27999999.978000000119 3891317.037999988068 60309.588282335 2023-12-31T14:07:07.593688+00:00 19994330.875000000000 28999999.971999999136 27999999.962000001222 3885751.003999948967 60309.588293755 2023-12-31T14:07:08.580468+00:00 19994330.877000000328 29000000.047999981791 28000000.035999979824 3882980.995000004768 60309.588305357 2023-12-31T14:07:09.582863+00:00 19994330.872999999672 28999999.991000059992 27999999.983000010252 3885581.063000000082 60309.588316959 2023-12-31T14:07:10.585263+00:00 19994330.871999990195 28999999.986999988556 28000000.023999989033 3883132.023999998812 60309.588328561 2023-12-31T14:07:11.587663+00:00 19994330.874000001699 29000000.005999919027 28000000.001000020653 3886284.967999999877 60309.588339982 2023-12-31T14:07:12.574442+00:00 19994330.874000009149 28999999.997000098228 28000000.001000020653 3883288.804000000935 60309.588351765 2023-12-31T14:07:13.592461+00:00 19994330.872999999672 29000000.001999970526 28000000.012999951839 3884779.122999997810 60309.588363186 2023-12-31T14:07:14.579244+00:00 19994330.874999988824 29000000.011000040919 27999999.967000011355 3887065.996000003070 60309.588374787 2023-12-31T14:07:15.581636+00:00 19994330.874000009149 29000000.002999901772 28000000.038000050932 3886264.134999997914 60309.588386389 2023-12-31T14:07:16.584028+00:00 19994330.872999999672 28999999.973000049591 27999999.968999978155 3880228.922999999952 60309.588397991 2023-12-31T14:07:17.586426+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3881006.964000002015 60309.588409593 2023-12-31T14:07:18.588818+00:00 19994330.872999999672 29000000.003000020981 28000000.023999989033 3884215.997999995947 60309.588421014 2023-12-31T14:07:19.575599+00:00 19994330.872000008821 28999999.983999971300 28000000.008000019938 3885265.994000003207 60309.588432796 2023-12-31T14:07:20.593623+00:00 19994330.875000000000 29000000.014999989420 27999999.993999961764 3884956.984999998938 60309.588444218 2023-12-31T14:07:21.580399+00:00 19994330.874000009149 29000000.037000060081 28000000.026000019163 3883547.983999996912 60309.588455820 2023-12-31T14:07:22.582795+00:00 19994330.870999988168 28999999.953999999911 27999999.991000059992 3883097.062000005972 60309.588467240 2023-12-31T14:07:23.569563+00:00 19994330.878000020981 29000000.034000039101 27999999.984999898821 3880898.932999997865 60309.588479023 2023-12-31T14:07:24.587579+00:00 19994330.870999988168 29000000.006999999285 28000000.024000048637 3880865.140999995172 60309.588490625 2023-12-31T14:07:25.589977+00:00 19994330.875000000000 28999999.986999999732 27999999.985000010580 3885784.911000005901 60309.588502046 2023-12-31T14:07:26.576763+00:00 19994330.873999949545 28999999.993000008166 28000000.014999989420 3883897.014999993145 60309.588513829 2023-12-31T14:07:27.594786+00:00 19994330.873000029474 29000000.004999998957 27999999.957000020891 3880894.930000007153 60309.588525250 2023-12-31T14:07:28.581570+00:00 19994330.875000000000 29000000.014999989420 28000000.016000028700 3878879.112999991048 60309.588536852 2023-12-31T14:07:29.583970+00:00 19994330.873000029474 28999999.992000009865 28000000.005999919027 3885308.006999998819 60309.588548272 2023-12-31T14:07:30.570747+00:00 19994330.871999979019 28999999.958999991417 28000000.021000031382 3882421.901000007987 60309.588560055 2023-12-31T14:07:31.588761+00:00 19994330.875000000000 29000000.040000021458 27999999.988999959081 3881395.032999991905 60309.588571476 2023-12-31T14:07:32.575538+00:00 19994330.874000009149 29000000.004999998957 28000000.019999980927 3886462.095000014175 60309.588583078 2023-12-31T14:07:33.577936+00:00 19994330.875999990851 28999999.991000000387 27999999.984000090510 3884061.926999986172 60309.588594860 2023-12-31T14:07:34.595959+00:00 19994330.870000001043 28999999.994000021368 28000000.024999979883 3885908.957000001799 60309.588606282 2023-12-31T14:07:35.582734+00:00 19994330.875000000000 29000000.026999950409 27999999.960999969393 3887127.943000004161 60309.588617884 2023-12-31T14:07:36.585136+00:00 19994330.875000000000 28999999.954000059515 27999999.975000020117 3880883.055999993812 60309.588629304 2023-12-31T14:07:37.571899+00:00 19994330.871999979019 29000000.040999948978 28000000.074000000954 3885775.018000007141 60309.588641087 2023-12-31T14:07:38.589917+00:00 19994330.871000051498 29000000.001000050455 27999999.919000029564 3884892.040999994148 60309.588652508 2023-12-31T14:07:39.576685+00:00 19994330.880999919027 28999999.974999960512 28000000.049999948591 3882589.953000009060 60309.588664110 2023-12-31T14:07:40.579079+00:00 19994330.871000051498 29000000.002000030130 27999999.988999959081 3882201.032999991905 60309.588675711 2023-12-31T14:07:41.581478+00:00 19994330.873999949545 28999999.965999960899 28000000.011000040919 3882073.953000009060 60309.588687313 2023-12-31T14:07:42.583876+00:00 19994330.871999979019 29000000.046000059694 28000000.002000000328 3887364.087999999989 60309.588698915 2023-12-31T14:07:43.586271+00:00 19994330.876000050455 28999999.995000001043 27999999.993000000715 3884808.950000002980 60309.588710517 2023-12-31T14:07:44.588665+00:00 19994330.871000051498 29000000.004999998957 27999999.993000000715 3883987.995000004768 60309.588722119 2023-12-31T14:07:45.591058+00:00 19994330.873999949545 28999999.988999959081 28000000.019999999553 3884942.900999993086 60309.588733645 2023-12-31T14:07:46.586946+00:00 19994330.876000050455 28999999.983000040054 27999999.964000020176 3881977.118999987841 60309.588745247 2023-12-31T14:07:47.589343+00:00 19994330.875999931246 29000000.010999921709 28000000.021999981254 3885171.854000002146 60309.588756668 2023-12-31T14:07:48.576121+00:00 19994330.869000080973 28999999.996999979019 27999999.976000010967 3885568.203000009060 60309.588768270 2023-12-31T14:07:49.578523+00:00 19994330.877999901772 29000000.035000089556 28000000.015999998897 3880441.812999994028 60309.588779872 2023-12-31T14:07:50.580917+00:00 19994330.872000098228 28999999.987999919802 28000000.050999969244 3879109.048000007868 60309.588791473 2023-12-31T14:07:51.583303+00:00 19994330.871999979019 28999999.975000020117 27999999.983000040054 3883130.104000002146 60309.588803075 2023-12-31T14:07:52.585695+00:00 19994330.875999931246 28999999.981999989599 27999999.958000000566 3880594.916999996174 60309.588814677 2023-12-31T14:07:53.588086+00:00 19994330.869000080973 29000000.014999989420 27999999.977000001818 3882124.025999993086 60309.588826279 2023-12-31T14:07:54.590485+00:00 19994330.875000000000 28999999.989000078291 27999999.984999950975 3884108.942000002135 60309.588837700 2023-12-31T14:07:55.577265+00:00 19994330.875999931246 29000000.026000019163 28000000.030000030994 3882246.011000006925 60309.588849301 2023-12-31T14:07:56.579663+00:00 19994330.872000098228 28999999.973999980837 27999999.986000001431 3887186.937000005972 60309.588860903 2023-12-31T14:07:57.582060+00:00 19994330.875999931246 29000000.031000021845 28000000.028999980539 3887248.130999981891 60309.588872505 2023-12-31T14:07:58.584458+00:00 19994330.870000001043 28999999.979999899864 28000000.011000040919 3883282.980000019073 60309.588883926 2023-12-31T14:07:59.571235+00:00 19994330.879000071436 29000000.013000011444 27999999.977000001818 3886482.962999999989 60309.588895709 2023-12-31T14:08:00.589249+00:00 19994330.871999979019 28999999.971000079066 28000000.006999969482 3883678.003999977838 60309.588907130 2023-12-31T14:08:01.576029+00:00 19994330.872999910265 29000000.011999998242 28000000.008000019938 3883614.131000012159 60309.588918732 2023-12-31T14:08:02.578430+00:00 19994330.874000001699 28999999.982999999076 27999999.965999960899 3883444.937999994028 60309.588930333 2023-12-31T14:08:03.580829+00:00 19994330.875000000000 29000000.004999998957 28000000.042000059038 3889293.969000012148 60309.588941935 2023-12-31T14:08:04.583223+00:00 19994330.871999990195 29000000.006999999285 27999999.998999949545 3886876.993999987841 60309.588953537 2023-12-31T14:08:05.585620+00:00 19994330.877000000328 28999999.999000001699 27999999.985000010580 3883784.038000016939 60309.588964958 2023-12-31T14:08:06.572393+00:00 19994330.871000010520 29000000.020000010729 28000000.026999950409 3888211.888999999035 60309.588976741 2023-12-31T14:08:07.590407+00:00 19994330.874000001699 28999999.986000001431 27999999.969000101089 3881209.116999983788 60309.588988162 2023-12-31T14:08:08.577179+00:00 19994330.873999979347 29000000.025000009686 27999999.955999970436 3883149.992000014056 60309.588999764 2023-12-31T14:08:09.579579+00:00 19994330.873000029474 28999999.975999981165 28000000.039000030607 3885450.898999989033 60309.589011185 2023-12-31T14:08:10.566357+00:00 19994330.872999999672 29000000.026000019163 28000000.034999970347 3882399.078000009060 60309.589022967 2023-12-31T14:08:11.584374+00:00 19994330.875999990851 28999999.995999988168 27999999.981999989599 3884799.053999990225 60309.589034569 2023-12-31T14:08:12.586765+00:00 19994330.875000000000 28999999.999000009149 28000000.000999931246 3886423.787000000011 60309.589045990 2023-12-31T14:08:13.573537+00:00 19994330.872999999672 28999999.992999970913 27999999.994000080973 3884182.134999989998 60309.589057772 2023-12-31T14:08:14.591551+00:00 19994330.870000001043 28999999.967999991030 27999999.985999941826 3880625.023000001907 60309.589069194 2023-12-31T14:08:15.578333+00:00 19994330.878000020981 29000000.021000031382 28000000.021000031382 3884646.946999996901 60309.589080796 2023-12-31T14:08:16.580731+00:00 19994330.870999988168 29000000.015999969095 28000000.047000050545 3888616.037000000011 60309.589092397 2023-12-31T14:08:17.583124+00:00 19994330.871999979019 28999999.999000009149 28000000.018000010401 3889199.958000003826 60309.589103999 2023-12-31T14:08:18.585524+00:00 19994330.878000020981 29000000.000999990851 27999999.942999958992 3886913.063000022899 60309.589115420 2023-12-31T14:08:19.572297+00:00 19994330.870999988168 28999999.993000030518 27999999.991999980062 3884638.972999989986 60309.589127022 2023-12-31T14:08:20.574690+00:00 19994330.874000009149 29000000.000000000000 28000000.024999998510 3883541.037999988068 60309.589138804 2023-12-31T14:08:21.592713+00:00 19994330.875999990851 28999999.985000010580 27999999.991000000387 3883112.989000021946 60309.589150226 2023-12-31T14:08:22.579490+00:00 19994330.873000029474 29000000.023999929428 27999999.987999990582 3887104.925000011921 60309.589161827 2023-12-31T14:08:23.581890+00:00 19994330.872999969870 28999999.981000069529 27999999.993999999017 3882193.974999963772 60309.589173429 2023-12-31T14:08:24.584285+00:00 19994330.873000029474 29000000.005999919027 28000000.014000009745 3885493.120999991894 60309.589185031 2023-12-31T14:08:25.586679+00:00 19994330.872999969870 28999999.992000099272 27999999.956999991089 3885568.000999987125 60309.589196558 2023-12-31T14:08:26.582566+00:00 19994330.875999990851 29000000.011999960989 28000000.030999988317 3880967.007000029087 60309.589208159 2023-12-31T14:08:27.584962+00:00 19994330.871000051498 28999999.993000030518 28000000.005000028759 3883813.896000028122 60309.589219837 2023-12-31T14:08:28.593863+00:00 19994330.873999949545 29000000.000999931246 28000000.006000008434 3882395.037999988068 60309.589231182 2023-12-31T14:08:29.574134+00:00 19994330.876000050455 28999999.986999988556 27999999.924999948591 3885617.024999976158 60309.589242965 2023-12-31T14:08:30.592157+00:00 19994330.873000029474 29000000.003000020981 28000000.065000001341 3890799.014999986161 60309.589254386 2023-12-31T14:08:31.578938+00:00 19994330.873999949545 29000000.022000070661 27999999.992000039667 3886495.890000044834 60309.589265988 2023-12-31T14:08:32.581333+00:00 19994330.871999979019 28999999.985999941826 27999999.978999968618 3883276.094999969006 60309.589277590 2023-12-31T14:08:33.583731+00:00 19994330.871999979019 29000000.008000019938 28000000.026000019163 3885574.008000016212 60309.589289191 2023-12-31T14:08:34.586128+00:00 19994330.878000020981 28999999.995000001043 27999999.991999980062 3882338.981999992859 60309.589300612 2023-12-31T14:08:35.572904+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3889835.972999989986 60309.589312214 2023-12-31T14:08:36.575302+00:00 19994330.874000068754 29000000.001999970526 28000000.026000019163 3879048.077000021935 60309.589323816 2023-12-31T14:08:37.577698+00:00 19994330.873999949545 29000000.016999959946 27999999.981000009924 3890248.064999998081 60309.589335418 2023-12-31T14:08:38.580097+00:00 19994330.874000068754 28999999.997999999672 28000000.040000021458 3884501.898000001907 60309.589347020 2023-12-31T14:08:39.582488+00:00 19994330.875000000000 28999999.991999998689 27999999.975999951363 3884993.014999986161 60309.589358621 2023-12-31T14:08:40.584887+00:00 19994330.873999949545 28999999.996000010520 28000000.029000040144 3887725.010999978054 60309.589370223 2023-12-31T14:08:41.587282+00:00 19994330.870000001043 29000000.018999990076 27999999.949000000954 3886158.981000006199 60309.589381644 2023-12-31T14:08:42.574058+00:00 19994330.875000000000 28999999.956000018865 27999999.995000001043 3890623.929000020027 60309.589393246 2023-12-31T14:08:43.576463+00:00 19994330.873999949545 29000000.041999999434 28000000.010999921709 3884609.057999968994 60309.589404848 2023-12-31T14:08:44.578859+00:00 19994330.875000000000 28999999.988999988884 28000000.074000000954 3886011.023000001907 60309.589416450 2023-12-31T14:08:45.581254+00:00 19994330.874000068754 29000000.011999990791 27999999.934000018984 3888890.925000011921 60309.589427871 2023-12-31T14:08:46.568030+00:00 19994330.871999979019 29000000.000000029802 27999999.991000059992 3886639.986000000965 60309.589439653 2023-12-31T14:08:47.586043+00:00 19994330.873999949545 28999999.996999979019 28000000.013000011444 3884844.035000026226 60309.589451255 2023-12-31T14:08:48.588436+00:00 19994330.874000068754 28999999.985000010580 28000000.002999901772 3883648.048999965191 60309.589462676 2023-12-31T14:08:49.575208+00:00 19994330.873999949545 29000000.006999969482 28000000.019000049680 3885767.872000039089 60309.589474459 2023-12-31T14:08:50.593228+00:00 19994330.876000050455 29000000.002000030130 27999999.940999981016 3890261.979999959003 60309.589485880 2023-12-31T14:08:51.580001+00:00 19994330.872999910265 29000000.007999960333 28000000.046000000089 3881719.122000039089 60309.589497481 2023-12-31T14:08:52.582401+00:00 19994330.872000098228 29000000.002000030130 28000000.009999990463 3886663.954999982845 60309.589508902 2023-12-31T14:08:53.569177+00:00 19994330.875999931246 28999999.996999979019 28000000.012000080198 3884489.040000020992 60309.589520685 2023-12-31T14:08:54.587198+00:00 19994330.871000051498 28999999.967999991030 27999999.972999930382 3885279.936999977101 60309.589532106 2023-12-31T14:08:55.573973+00:00 19994330.878999948502 29000000.016000028700 27999999.993000030518 3884057.106000006199 60309.589543708 2023-12-31T14:08:56.576374+00:00 19994330.870999999344 29000000.032999988645 28000000.008999940008 3882281.935999989975 60309.589555491 2023-12-31T14:08:57.594392+00:00 19994330.870999999344 28999999.965000029653 27999999.999000068754 3886572.040000020992 60309.589566912 2023-12-31T14:08:58.581179+00:00 19994330.877000000328 28999999.991999980062 27999999.989999998361 3885283.011999965180 60309.589578514 2023-12-31T14:08:59.583577+00:00 19994330.870000001043 29000000.016999959946 28000000.032000001520 3881171.984000027180 60309.589589934 2023-12-31T14:09:00.570336+00:00 19994330.878000009805 28999999.973999980837 27999999.988000001758 3879811.963999987114 60309.589601717 2023-12-31T14:09:01.588354+00:00 19994330.871999990195 29000000.029000040144 27999999.991999998689 3881587.050000011921 60309.589613138 2023-12-31T14:09:02.575124+00:00 19994330.872999999672 29000000.006000038236 28000000.021999999881 3885490.915000020992 60309.589624740 2023-12-31T14:09:03.577520+00:00 19994330.875000000000 28999999.980999950320 27999999.957000020891 3886465.972000002861 60309.589636342 2023-12-31T14:09:04.579917+00:00 19994330.875000000000 29000000.026000019163 28000000.002000000328 3888281.040999948978 60309.589647944 2023-12-31T14:09:05.582318+00:00 19994330.870999988168 28999999.980000019073 28000000.011999990791 3880276.070000051986 60309.589659546 2023-12-31T14:09:06.584716+00:00 19994330.877000000328 28999999.990999940783 27999999.981999989599 3882334.028999983799 60309.589671072 2023-12-31T14:09:07.580605+00:00 19994330.871000021696 29000000.019000049680 28000000.039000000805 3885568.986000000965 60309.589682749 2023-12-31T14:09:08.589507+00:00 19994330.877999991179 29000000.000000000000 27999999.959999978542 3883429.917999982834 60309.589694095 2023-12-31T14:09:09.569771+00:00 19994330.872999969870 29000000.008000019938 28000000.032000008970 3884617.038999975193 60309.589705877 2023-12-31T14:09:10.587788+00:00 19994330.871000051498 28999999.983999971300 28000000.013000011444 3882626.923000038136 60309.589717298 2023-12-31T14:09:11.574564+00:00 19994330.875999990851 29000000.008000019938 27999999.977000001818 3882947.036000012886 60309.589728900 2023-12-31T14:09:12.576962+00:00 19994330.870000001043 28999999.995000001043 28000000.027000010014 3886412.016999959946 60309.589740502 2023-12-31T14:09:13.579365+00:00 19994330.871999979019 28999999.978999968618 27999999.963999990374 3880521.046999990940 60309.589752104 2023-12-31T14:09:14.581768+00:00 19994330.877000030130 28999999.998000029474 27999999.987999979407 3886404.959000051022 60309.589763706 2023-12-31T14:09:15.584169+00:00 19994330.872999969870 29000000.028000000864 28000000.053000029176 3893870.979999959003 60309.589775126 2023-12-31T14:09:16.570941+00:00 19994330.875999990851 28999999.993999999017 27999999.929999951273 3884781.027000010014 60309.589786909 2023-12-31T14:09:17.588954+00:00 19994330.870999988168 28999999.988999988884 28000000.022999998182 3885689.042999982834 60309.589798330 2023-12-31T14:09:18.575735+00:00 19994330.873000029474 29000000.018000010401 28000000.043000098318 3885068.944000006188 60309.589809932 2023-12-31T14:09:19.578140+00:00 19994330.875999990851 28999999.975000008941 27999999.910999890417 3884530.011000037193 60309.589821534 2023-12-31T14:09:20.580533+00:00 19994330.874000009149 28999999.998999979347 28000000.071000099182 3882828.018999993801 60309.589833136 2023-12-31T14:09:21.582924+00:00 19994330.869999948889 29000000.000000000000 27999999.946999911219 3885628.914999961853 60309.589844557 2023-12-31T14:09:22.569694+00:00 19994330.877000089735 29000000.024000018835 28000000.031000021845 3883625.067000031006 60309.589856339 2023-12-31T14:09:23.587712+00:00 19994330.872999910265 28999999.994999971241 28000000.009000059217 3883018.978999971878 60309.589867941 2023-12-31T14:09:24.590104+00:00 19994330.876000050455 28999999.967000011355 27999999.941999908537 3888407.994000018109 60309.589879362 2023-12-31T14:09:25.576876+00:00 19994330.871999979019 29000000.036000009626 28000000.101000070572 3886953.051999986172 60309.589890964 2023-12-31T14:09:26.579273+00:00 19994330.873000029474 28999999.990000009537 27999999.952000018209 3886708.000999987125 60309.589902566 2023-12-31T14:09:27.581670+00:00 19994330.876000050455 29000000.000000000000 28000000.048999909312 3882496.856999992859 60309.589914167 2023-12-31T14:09:28.584067+00:00 19994330.870999928564 29000000.001999970526 27999999.934000018984 3890932.070000051986 60309.589925589 2023-12-31T14:09:29.570841+00:00 19994330.873000029474 29000000.017000019550 28000000.028000000864 3880459.067000031006 60309.589937371 2023-12-31T14:09:30.588858+00:00 19994330.881000038236 29000000.010999981314 28000000.026000019163 3884278.056999921799 60309.589948792 2023-12-31T14:09:31.575631+00:00 19994330.867999911308 28999999.998000029474 27999999.935999989510 3888982.846000074875 60309.589960394 2023-12-31T14:09:32.578036+00:00 19994330.878000020981 28999999.983999971300 28000000.024999979883 3888420.037999988068 60309.589971996 2023-12-31T14:09:33.580438+00:00 19994330.869000080973 28999999.983999971300 28000000.022999998182 3887226.936999917030 60309.589983597 2023-12-31T14:09:34.582835+00:00 19994330.873999949545 29000000.009000059217 27999999.986999988556 3886215.010000110138 60309.589995199 2023-12-31T14:09:35.585227+00:00 19994330.876000050455 29000000.018999930471 28000000.012000080198 3881755.073999882210 60309.590006621 2023-12-31T14:09:36.572003+00:00 19994330.870999928564 28999999.980000019073 27999999.980000019073 3883329.000000000000 60309.590018403 2023-12-31T14:09:37.590018+00:00 19994330.871999979019 29000000.009999990463 28000000.008000001311 3886714.970000029076 60309.590029824 2023-12-31T14:09:38.576789+00:00 19994330.877000089735 28999999.978000041097 28000000.010999988765 3884902.115000010002 60309.590041426 2023-12-31T14:09:39.579186+00:00 19994330.873999949545 29000000.031999949366 27999999.934999998659 3889707.907999991905 60309.590052847 2023-12-31T14:09:40.565965+00:00 19994330.876000050455 29000000.011000040919 28000000.043000001460 3884143.980000019073 60309.590064629 2023-12-31T14:09:41.583986+00:00 19994330.870999928564 28999999.949000000954 28000000.057999998331 3879278.062000035774 60309.590076231 2023-12-31T14:09:42.586383+00:00 19994330.875000000000 29000000.011999960989 27999999.895000010729 3881698.009999989998 60309.590087652 2023-12-31T14:09:43.573152+00:00 19994330.873999949545 29000000.020000100136 28000000.055000010878 3883899.985999941826 60309.590099435 2023-12-31T14:09:44.591169+00:00 19994330.871000051498 28999999.982999920845 28000000.002000000328 3885735.055999993812 60309.590110856 2023-12-31T14:09:45.577936+00:00 19994330.875000000000 28999999.985000010580 27999999.974999960512 3883638.029000043869 60309.590122458 2023-12-31T14:09:46.580333+00:00 19994330.875000000000 29000000.031000021845 28000000.032000008970 3889523.973000050057 60309.590134060 2023-12-31T14:09:47.582732+00:00 19994330.871999979019 28999999.983999971300 27999999.970000028610 3881904.945999979973 60309.590145661 2023-12-31T14:09:48.585134+00:00 19994330.876000050455 29000000.001999970526 28000000.027000010014 3881641.023999928962 60309.590157188 2023-12-31T14:09:49.581026+00:00 19994330.872000001371 28999999.975000020117 27999999.958000000566 3887129.922000051010 60309.590168789 2023-12-31T14:09:50.583426+00:00 19994330.874000001699 29000000.028000000864 28000000.015999969095 3885452.136000037193 60309.590180467 2023-12-31T14:09:51.592327+00:00 19994330.875000000000 29000000.004000071436 28000000.015999969095 3886891.978999971878 60309.590191812 2023-12-31T14:09:52.572598+00:00 19994330.872999999672 28999999.986000001431 27999999.998000029474 3884506.034999967087 60309.590203595 2023-12-31T14:09:53.590621+00:00 19994330.871999990195 28999999.995999999344 28000000.021000031382 3884556.868000030983 60309.590215016 2023-12-31T14:09:54.577395+00:00 19994330.877000000328 29000000.017000000924 27999999.989999949932 3885763.083999990951 60309.590226618 2023-12-31T14:09:55.579791+00:00 19994330.871999990195 29000000.006999999285 28000000.046999990940 3880718.968000053894 60309.590238220 2023-12-31T14:09:56.582188+00:00 19994330.875999990851 29000000.010999988765 27999999.919000029564 3887948.048999906052 60309.590249822 2023-12-31T14:09:57.584587+00:00 19994330.872000008821 28999999.969000011683 27999999.973999980837 3882620.937000035774 60309.590261242 2023-12-31T14:09:58.571361+00:00 19994330.875000000000 29000000.016999989748 28000000.085000038147 3878449.947999954224 60309.590272844 2023-12-31T14:09:59.573754+00:00 19994330.875000000000 29000000.041000008583 28000000.013000011444 3886319.081000090111 60309.590284627 2023-12-31T14:10:00.591762+00:00 19994330.868000000715 28999999.956000000238 27999999.977000001818 3882088.995000004768 60309.590296048 2023-12-31T14:10:01.578542+00:00 19994330.879999998957 29000000.006999999285 27999999.995000001043 3888857.953999996185 60309.590307650 2023-12-31T14:10:02.580938+00:00 19994330.868999991566 29000000.015999969095 27999999.991999980062 3883169.058999896049 60309.590319252 2023-12-31T14:10:03.583337+00:00 19994330.874000009149 28999999.983000040054 28000000.021000031382 3885444.956000090111 60309.590330853 2023-12-31T14:10:04.585734+00:00 19994330.877000030130 28999999.971999999136 27999999.980000019073 3885511.870999931823 60309.590342274 2023-12-31T14:10:05.572505+00:00 19994330.868999961764 29000000.025999959558 27999999.986999988556 3886695.046000003815 60309.590353876 2023-12-31T14:10:06.574901+00:00 19994330.877000030130 28999999.986000001431 28000000.008999940008 3882681.167999982834 60309.590365478 2023-12-31T14:10:07.577303+00:00 19994330.873999949545 28999999.977999988943 28000000.004999998957 3887609.804000020027 60309.590377080 2023-12-31T14:10:08.579707+00:00 19994330.870000001043 29000000.049000021070 28000000.018000010401 3880579.101999998093 60309.590388682 2023-12-31T14:10:09.582111+00:00 19994330.878000020981 28999999.993000030518 27999999.973000049591 3875141.093000053894 60309.590400284 2023-12-31T14:10:10.584514+00:00 19994330.871999979019 28999999.990000009537 28000000.005999919027 3887610.925999999046 60309.590411886 2023-12-31T14:10:11.586907+00:00 19994330.875000000000 28999999.982999920845 27999999.965000029653 3885478.807999968994 60309.590423306 2023-12-31T14:10:12.573685+00:00 19994330.877000030130 29000000.029000040144 28000000.042999979109 3887486.180999993812 60309.590434908 2023-12-31T14:10:13.576083+00:00 19994330.870999988168 29000000.008999940008 27999999.988999959081 3885714.047000051010 60309.590446510 2023-12-31T14:10:14.578480+00:00 19994330.873000029474 28999999.971000079066 28000000.005000110716 3883847.934000014793 60309.590458112 2023-12-31T14:10:15.580881+00:00 19994330.873999949545 29000000.003000020981 27999999.986000001431 3880171.986999989022 60309.590469533 2023-12-31T14:10:16.567653+00:00 19994330.871999979019 29000000.009999990463 28000000.035999998450 3883396.036000012886 60309.590481316 2023-12-31T14:10:17.585667+00:00 19994330.876000050455 29000000.005999919027 27999999.978000000119 3885921.941999911796 60309.590492917 2023-12-31T14:10:18.588062+00:00 19994330.871999979019 28999999.961000081152 28000000.002000000328 3885544.098000050057 60309.590504338 2023-12-31T14:10:19.574837+00:00 19994330.874000068754 29000000.034999970347 27999999.974000010639 3882287.914000033867 60309.590516121 2023-12-31T14:10:20.592855+00:00 19994330.875000000000 28999999.978999968618 28000000.008999999613 3882581.019999980927 60309.590527542 2023-12-31T14:10:21.579629+00:00 19994330.872999910265 29000000.011000040919 28000000.023999989033 3883222.107999920845 60309.590539144 2023-12-31T14:10:22.582031+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3885639.980000019073 60309.590550565 2023-12-31T14:10:23.568798+00:00 19994330.873000029474 28999999.985000010580 27999999.967999991030 3886345.897000073921 60309.590562347 2023-12-31T14:10:24.586820+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3883934.067999958992 60309.590573768 2023-12-31T14:10:25.573584+00:00 19994330.875000000000 28999999.979999899864 27999999.995000001043 3884952.924000024796 60309.590585370 2023-12-31T14:10:26.575982+00:00 19994330.874000068754 29000000.014000058174 27999999.994000021368 3889415.038999915123 60309.590597153 2023-12-31T14:10:27.594003+00:00 19994330.872999910265 28999999.965000029653 27999999.973999980837 3886336.068000078201 60309.590608574 2023-12-31T14:10:28.580780+00:00 19994330.876000050455 29000000.046999931335 28000000.021000031382 3884453.014999986161 60309.590620175 2023-12-31T14:10:29.583170+00:00 19994330.868999961764 28999999.978999998420 27999999.993999961764 3882617.866999983788 60309.590631702 2023-12-31T14:10:30.579055+00:00 19994330.878000020981 29000000.029999990016 28000000.036000009626 3883190.080000042915 60309.590643379 2023-12-31T14:10:31.587958+00:00 19994330.871000051498 28999999.949999999255 27999999.957000020891 3885376.898000001907 60309.590654725 2023-12-31T14:10:32.568226+00:00 19994330.873000029474 29000000.046000000089 28000000.039999961853 3883326.100000023842 60309.590666507 2023-12-31T14:10:33.586241+00:00 19994330.873999949545 28999999.995000001043 27999999.988000039011 3884849.975999950897 60309.590677928 2023-12-31T14:10:34.573017+00:00 19994330.873999949545 28999999.986000001431 27999999.980999950320 3885786.998999952804 60309.590689531 2023-12-31T14:10:35.575419+00:00 19994330.875000000000 28999999.998999979347 28000000.009000059217 3882981.076000093948 60309.590701313 2023-12-31T14:10:36.593439+00:00 19994330.878000020981 29000000.036000009626 28000000.031000021845 3878673.867999910843 60309.590712734 2023-12-31T14:10:37.580216+00:00 19994330.869000080973 28999999.986000001431 27999999.985000010580 3884678.060000061989 60309.590724336 2023-12-31T14:10:38.582610+00:00 19994330.875999931246 28999999.991999980062 27999999.983999971300 3883824.001999973785 60309.590735757 2023-12-31T14:10:39.569384+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3888500.970000029076 60309.590747539 2023-12-31T14:10:40.587399+00:00 19994330.873000029474 29000000.011000040919 27999999.998000029474 3889076.992999910843 60309.590758961 2023-12-31T14:10:41.574179+00:00 19994330.876000050455 28999999.981999989599 27999999.960999969393 3887161.076000093948 60309.590770562 2023-12-31T14:10:42.576578+00:00 19994330.873999949545 29000000.004000011832 28000000.041000008583 3888364.015999913216 60309.590782164 2023-12-31T14:10:43.578972+00:00 19994330.872000001371 28999999.996999979019 28000000.004999998957 3890266.945000051986 60309.590793766 2023-12-31T14:10:44.581370+00:00 19994330.877999998629 29000000.025000039488 28000000.006999969482 3889911.981999992859 60309.590805368 2023-12-31T14:10:45.583763+00:00 19994330.866999998689 29000000.000999990851 27999999.965999960899 3887015.065999985207 60309.590816788 2023-12-31T14:10:46.570535+00:00 19994330.878000009805 28999999.992999970913 28000000.027000069618 3886131.914000033867 60309.590828571 2023-12-31T14:10:47.588554+00:00 19994330.871999990195 28999999.976000010967 27999999.942000031471 3884809.003000020981 60309.590839992 2023-12-31T14:10:48.575323+00:00 19994330.871999990195 29000000.000000000000 28000000.019999980927 3889162.133000016212 60309.590851594 2023-12-31T14:10:49.577721+00:00 19994330.877000018954 28999999.993999961764 28000000.008999940008 3890082.990999937057 60309.590863196 2023-12-31T14:10:50.580119+00:00 19994330.870999988168 29000000.012000080198 28000000.009999990463 3883855.950000048149 60309.590874798 2023-12-31T14:10:51.582518+00:00 19994330.877999991179 29000000.000999931246 28000000.017000079155 3886778.895999907982 60309.590886218 2023-12-31T14:10:52.569293+00:00 19994330.868000000715 28999999.949000000954 28000000.000999931246 3887785.093000053894 60309.590898001 2023-12-31T14:10:53.587309+00:00 19994330.877000000328 29000000.050000071526 27999999.964999999851 3887200.930999993812 60309.590909603 2023-12-31T14:10:54.589702+00:00 19994330.875000000000 28999999.997999910265 28000000.035000000149 3885103.981999992859 60309.590921024 2023-12-31T14:10:55.576479+00:00 19994330.873000029474 29000000.014000058174 27999999.997999999672 3887131.761000037193 60309.590932626 2023-12-31T14:10:56.578877+00:00 19994330.870999988168 28999999.991999980062 27999999.949999999255 3888663.319999932777 60309.590944228 2023-12-31T14:10:57.581281+00:00 19994330.877999961376 28999999.983000040054 28000000.049000009894 3890427.930000067223 60309.590955830 2023-12-31T14:10:58.583687+00:00 19994330.872000038624 29000000.000999931246 27999999.974999990314 3886676.016999959946 60309.590967251 2023-12-31T14:10:59.570460+00:00 19994330.875000000000 29000000.008000019938 28000000.002000000328 3891293.983999968041 60309.590979033 2023-12-31T14:11:00.588467+00:00 19994330.873999949545 28999999.994000080973 28000000.002000000328 3888683.018000007141 60309.590990454 2023-12-31T14:11:01.575249+00:00 19994330.871000051498 29000000.024999979883 28000000.015999998897 3887172.046000003815 60309.591002056 2023-12-31T14:11:02.577652+00:00 19994330.876999970526 28999999.998999949545 28000000.022999998182 3892546.856999992859 60309.591013658 2023-12-31T14:11:03.580058+00:00 19994330.870000001043 29000000.004000071436 27999999.971999999136 3887543.103000044823 60309.591025260 2023-12-31T14:11:04.582449+00:00 19994330.875000000000 28999999.962999939919 27999999.982999980450 3886759.023000001907 60309.591036862 2023-12-31T14:11:05.584844+00:00 19994330.876999970526 29000000.013000011444 28000000.022000011057 3885345.853000044823 60309.591048283 2023-12-31T14:11:06.571618+00:00 19994330.870000001043 29000000.013999998569 27999999.977999988943 3889003.163999915123 60309.591060065 2023-12-31T14:11:07.589645+00:00 19994330.875000000000 28999999.980999998748 27999999.961000028998 3886038.093000053894 60309.591071486 2023-12-31T14:11:08.576416+00:00 19994330.873000029474 29000000.018000010401 28000000.053999960423 3884448.917999982834 60309.591083088 2023-12-31T14:11:09.578815+00:00 19994330.872999969870 28999999.956999998540 27999999.947000030428 3889045.034999967087 60309.591094615 2023-12-31T14:11:10.574710+00:00 19994330.876999970526 29000000.027999978513 28000000.050000008196 3888969.032999991905 60309.591106292 2023-12-31T14:11:11.583620+00:00 19994330.869000080973 29000000.008000019938 27999999.979999959469 3887480.932000041008 60309.591117894 2023-12-31T14:11:12.586019+00:00 19994330.875999931246 28999999.982999980450 28000000.047999981791 3890746.930999993812 60309.591129420 2023-12-31T14:11:13.581913+00:00 19994330.873000029474 29000000.013000011444 27999999.980000019073 3889147.123999952804 60309.591141097 2023-12-31T14:11:14.590815+00:00 19994330.875000000000 29000000.001000020653 27999999.983999971300 3884823.886000037193 60309.591152443 2023-12-31T14:11:15.571086+00:00 19994330.876999970526 28999999.990000009537 27999999.984000090510 3882332.037000060081 60309.591164226 2023-12-31T14:11:16.589107+00:00 19994330.870000001043 29000000.008999999613 27999999.990000009537 3888334.926999927033 60309.591175647 2023-12-31T14:11:17.575882+00:00 19994330.874000068754 29000000.017999950796 28000000.041000008583 3887885.098999977112 60309.591187249 2023-12-31T14:11:18.578285+00:00 19994330.875000000000 28999999.962999999523 28000000.006999969482 3888977.935000061989 60309.591198670 2023-12-31T14:11:19.565065+00:00 19994330.870999928564 28999999.997000038624 27999999.988000039011 3890318.054999948014 60309.591210452 2023-12-31T14:11:20.583084+00:00 19994330.874000068754 29000000.015999969095 27999999.978999968618 3895972.004000068177 60309.591222054 2023-12-31T14:11:21.585484+00:00 19994330.875000000000 28999999.988000039011 27999999.987999919802 3895050.885999917984 60309.591233475 2023-12-31T14:11:22.572259+00:00 19994330.872999910265 29000000.004000011832 28000000.043000098318 3889760.092000008095 60309.591245258 2023-12-31T14:11:23.590280+00:00 19994330.877000089735 28999999.989999949932 27999999.991999980062 3893355.970000029076 60309.591256679 2023-12-31T14:11:24.577061+00:00 19994330.870000001043 29000000.046999990940 27999999.955999970436 3896039.034999967087 60309.591268281 2023-12-31T14:11:25.579460+00:00 19994330.876999970526 28999999.991999980062 28000000.021999958903 3892321.976000071038 60309.591279883 2023-12-31T14:11:26.581862+00:00 19994330.871999979019 28999999.985000010580 28000000.014000058174 3894215.940999985207 60309.591291484 2023-12-31T14:11:27.584257+00:00 19994330.875000000000 28999999.990000009537 28000000.049999948591 3888245.973000050057 60309.591302905 2023-12-31T14:11:28.571031+00:00 19994330.871999979019 29000000.027000069618 27999999.960000038147 3896016.063999890815 60309.591314507 2023-12-31T14:11:29.573428+00:00 19994330.874000068754 28999999.990000009537 27999999.960000038147 3891401.982000112999 60309.591326290 2023-12-31T14:11:30.591447+00:00 19994330.873999949545 29000000.007999900728 28000000.024999979883 3895334.042999982834 60309.591337711 2023-12-31T14:11:31.578225+00:00 19994330.876000050455 28999999.968000050634 28000000.006999969482 3893178.884999989998 60309.591349313 2023-12-31T14:11:32.580624+00:00 19994330.872999910265 28999999.980999950320 27999999.967999998480 3891457.123999952804 60309.591360915 2023-12-31T14:11:33.583022+00:00 19994330.873000029474 29000000.035000089556 28000000.019999999553 3894853.057000041008 60309.591372516 2023-12-31T14:11:34.585417+00:00 19994330.876999970526 29000000.013999938965 28000000.013000011444 3888610.059000014793 60309.591383937 2023-12-31T14:11:35.572187+00:00 19994330.868000030518 28999999.980000019073 28000000.000999990851 3886913.880999923218 60309.591395539 2023-12-31T14:11:36.574581+00:00 19994330.875000000000 29000000.003999948502 27999999.989000018686 3891352.001000047196 60309.591407141 2023-12-31T14:11:37.576983+00:00 19994330.875000000000 28999999.994000080973 28000000.037000000477 3889568.016999959946 60309.591418743 2023-12-31T14:11:38.579383+00:00 19994330.872000001371 29000000.028999920934 27999999.977999988943 3889759.930000067223 60309.591430345 2023-12-31T14:11:39.581787+00:00 19994330.877000000328 28999999.969000101089 27999999.995000001043 3887494.958999990951 60309.591441947 2023-12-31T14:11:40.584180+00:00 19994330.871000010520 29000000.018000010401 27999999.942000001669 3888101.054999948014 60309.591453549 2023-12-31T14:11:41.586575+00:00 19994330.877000000328 28999999.990999940783 28000000.096000019461 3893406.041000009049 60309.591464969 2023-12-31T14:11:42.573351+00:00 19994330.871999990195 28999999.998999949545 27999999.963999990374 3887573.970000029076 60309.591476571 2023-12-31T14:11:43.575745+00:00 19994330.870000001043 29000000.002000000328 28000000.028000000864 3891981.087000011932 60309.591488173 2023-12-31T14:11:44.578146+00:00 19994330.877999991179 29000000.010999999940 27999999.969999969006 3891771.925999999046 60309.591499775 2023-12-31T14:11:45.580546+00:00 19994330.872000008821 28999999.996999990195 28000000.002000030130 3888479.988999962807 60309.591511196 2023-12-31T14:11:46.567318+00:00 19994330.875999990851 28999999.988000009209 27999999.992999970913 3888687.010999999009 60309.591522979 2023-12-31T14:11:47.585334+00:00 19994330.872000008821 29000000.004999998957 28000000.013999998569 3893159.009000001010 60309.591534580 2023-12-31T14:11:48.587726+00:00 19994330.874000009149 28999999.981999989599 27999999.979000028223 3892562.010999999940 60309.591546001 2023-12-31T14:11:49.574493+00:00 19994330.875999961048 28999999.995000001043 27999999.986000001431 3892778.928000000771 60309.591557784 2023-12-31T14:11:50.592516+00:00 19994330.872000038624 29000000.015999998897 28000000.013999938965 3891278.093999996781 60309.591569205 2023-12-31T14:11:51.579284+00:00 19994330.871999979019 28999999.999000009149 27999999.990000009537 3892710.873000002932 60309.591580806 2023-12-31T14:11:52.581685+00:00 19994330.875000000000 29000000.024999979883 28000000.006000038236 3888115.153999999166 60309.591592333 2023-12-31T14:11:53.577577+00:00 19994330.875000000000 28999999.969000041485 27999999.996000051498 3892221.947999998927 60309.591604010 2023-12-31T14:11:54.586480+00:00 19994330.873000029474 29000000.015999969095 28000000.018999930471 3892467.020999997854 60309.591615356 2023-12-31T14:11:55.566751+00:00 19994330.874000009149 29000000.019999980927 28000000.001999970526 3894382.014000006020 60309.591627139 2023-12-31T14:11:56.584768+00:00 19994330.871999979019 28999999.989000018686 28000000.050000071526 3890472.998999997973 60309.591638816 2023-12-31T14:11:57.593673+00:00 19994330.875000000000 28999999.972999989986 27999999.955999970436 3892543.980999999214 60309.591650161 2023-12-31T14:11:58.573948+00:00 19994330.872999969870 28999999.987999979407 27999999.973999980837 3892795.009999997914 60309.591661944 2023-12-31T14:11:59.591967+00:00 19994330.872000038624 29000000.046000000089 28000000.031000021845 3889175.045000001788 60309.591673365 2023-12-31T14:12:00.578736+00:00 19994330.879999998957 28999999.971999999136 27999999.981999989599 3887633.928999998141 60309.591684967 2023-12-31T14:12:01.581136+00:00 19994330.870000001043 29000000.021000031382 27999999.965000029653 3889032.978000000119 60309.591696388 2023-12-31T14:12:02.567913+00:00 19994330.875000000000 28999999.973000049591 28000000.047999981791 3893272.049999997020 60309.591708170 2023-12-31T14:12:03.585929+00:00 19994330.873000029474 29000000.019999980927 28000000.011000040919 3890874.995000004768 60309.591719592 2023-12-31T14:12:04.572700+00:00 19994330.871999979019 29000000.014999989420 27999999.977999929339 3894200.937000005972 60309.591731193 2023-12-31T14:12:05.575099+00:00 19994330.875000000000 28999999.977999929339 27999999.991999980062 3891895.972999989986 60309.591742795 2023-12-31T14:12:06.577496+00:00 19994330.873000029474 28999999.996000051498 28000000.019000049680 3886865.135000004899 60309.591754397 2023-12-31T14:12:07.579895+00:00 19994330.873999949545 29000000.019999980927 28000000.008999940008 3889451.916999996174 60309.591765999 2023-12-31T14:12:08.582300+00:00 19994330.876000050455 28999999.983000040054 27999999.994000080973 3889992.068000004161 60309.591777420 2023-12-31T14:12:09.569071+00:00 19994330.870999928564 29000000.011999960989 28000000.036000009626 3890125.976999998093 60309.591789202 2023-12-31T14:12:10.587092+00:00 19994330.875000000000 28999999.993999961764 27999999.940000001341 3889318.891000003088 60309.591800624 2023-12-31T14:12:11.573870+00:00 19994330.874000068754 29000000.033000111580 27999999.997000001371 3887860.148000001907 60309.591812225 2023-12-31T14:12:12.576267+00:00 19994330.872999910265 28999999.978999968618 28000000.074999999255 3888909.930999993812 60309.591823827 2023-12-31T14:12:13.578668+00:00 19994330.876000050455 28999999.967999938875 27999999.940000001341 3890799.026999995112 60309.591835429 2023-12-31T14:12:14.581068+00:00 19994330.871999979019 29000000.021000031382 28000000.014999989420 3886017.928000003099 60309.591846850 2023-12-31T14:12:15.567845+00:00 19994330.873000029474 29000000.018000010401 28000000.030000001192 3883692.969999998808 60309.591858452 2023-12-31T14:12:16.570236+00:00 19994330.875000000000 28999999.998999949545 28000000.002000000328 3889617.087000011932 60309.591870234 2023-12-31T14:12:17.588250+00:00 19994330.871000051498 28999999.987000111490 27999999.962000008672 3886597.044999986887 60309.591881655 2023-12-31T14:12:18.575028+00:00 19994330.877999901772 28999999.983999971300 28000000.035000000149 3885096.859999998938 60309.591893257 2023-12-31T14:12:19.577424+00:00 19994330.872000098228 29000000.006999969482 27999999.984000001103 3885582.040000020992 60309.591904859 2023-12-31T14:12:20.579821+00:00 19994330.875000000000 28999999.991000000387 27999999.950999978930 3885899.065999985207 60309.591916461 2023-12-31T14:12:21.582218+00:00 19994330.877999901772 29000000.017000000924 28000000.017000019550 3888120.969000012148 60309.591927882 2023-12-31T14:12:22.569001+00:00 19994330.868000030518 28999999.997999999672 28000000.028000000864 3886840.054999976885 60309.591939664 2023-12-31T14:12:23.587010+00:00 19994330.873000029474 29000000.017999991775 27999999.983000040054 3887706.046000003815 60309.591951085 2023-12-31T14:12:24.573777+00:00 19994330.875999931246 28999999.991999998689 27999999.977999988943 3888322.978000015020 60309.591962687 2023-12-31T14:12:25.576172+00:00 19994330.871000051498 28999999.997999999672 28000000.032999988645 3888724.976999998093 60309.591974289 2023-12-31T14:12:26.578566+00:00 19994330.876999970526 28999999.996000021696 27999999.954999979585 3886215.946999996901 60309.591985891 2023-12-31T14:12:27.580971+00:00 19994330.871999979019 28999999.977000001818 27999999.994000021368 3885404.995000004768 60309.591997493 2023-12-31T14:12:28.583363+00:00 19994330.874000068754 29000000.030000001192 28000000.038999971002 3884588.039999992121 60309.592008913 2023-12-31T14:12:29.570132+00:00 19994330.873999949545 28999999.985000010580 27999999.996999979019 3892042.080000013113 60309.592020696 2023-12-31T14:12:30.588158+00:00 19994330.875999998301 29000000.015999969095 27999999.981999989599 3887632.895999997854 60309.592032117 2023-12-31T14:12:31.574932+00:00 19994330.872999999672 28999999.980000019073 28000000.047000050545 3887628.017999976873 60309.592043719 2023-12-31T14:12:32.577330+00:00 19994330.872000001371 29000000.011999960989 27999999.971999999136 3885553.033000022173 60309.592055246 2023-12-31T14:12:33.573225+00:00 19994330.872999999672 29000000.004000011832 28000000.024999979883 3890062.041999996174 60309.592066923 2023-12-31T14:12:34.582128+00:00 19994330.875000000000 28999999.951000031084 27999999.916000008583 3891510.794999986887 60309.592078525 2023-12-31T14:12:35.584532+00:00 19994330.875999998301 29000000.025999959558 27999999.998999949545 3888811.048000007868 60309.592090051 2023-12-31T14:12:36.580424+00:00 19994330.870999988168 29000000.008000019938 28000000.016000028700 3887420.057999997865 60309.592101728 2023-12-31T14:12:37.589320+00:00 19994330.876000020653 28999999.991000000387 28000000.028000000864 3885303.958000003826 60309.592113074 2023-12-31T14:12:38.569588+00:00 19994330.871999979019 29000000.013000011444 28000000.014000058174 3883985.076000005007 60309.592124857 2023-12-31T14:12:39.587610+00:00 19994330.869000021368 28999999.995999928564 28000000.018000010401 3890210.960999995004 60309.592136278 2023-12-31T14:12:40.574387+00:00 19994330.878999978304 29000000.011000040919 28000000.006999969482 3886221.958000003826 60309.592147879 2023-12-31T14:12:41.576779+00:00 19994330.871000021696 29000000.004999998957 27999999.960000038147 3893034.099000006914 60309.592159301 2023-12-31T14:12:42.563561+00:00 19994330.875000000000 28999999.995000001043 28000000.037999991328 3889848.013999999035 60309.592171083 2023-12-31T14:12:43.581573+00:00 19994330.872999969870 28999999.971000079066 27999999.967999938875 3889060.901999980211 60309.592182685 2023-12-31T14:12:44.583969+00:00 19994330.878000020981 29000000.040999889374 27999999.996999979019 3884138.057000011206 60309.592194106 2023-12-31T14:12:45.570744+00:00 19994330.873000029474 28999999.981999989599 28000000.002000089735 3886093.951999992132 60309.592205889 2023-12-31T14:12:46.588762+00:00 19994330.871999979019 29000000.011000040919 28000000.025999899954 3888829.094000012148 60309.592217309 2023-12-31T14:12:47.575539+00:00 19994330.873000029474 29000000.004000071436 28000000.032000061125 3888311.912000000011 60309.592228911 2023-12-31T14:12:48.577932+00:00 19994330.876999970526 28999999.978999968618 27999999.929999999702 3888828.150999993086 60309.592240513 2023-12-31T14:12:49.580333+00:00 19994330.870000001043 29000000.008000019938 28000000.013999998569 3892105.849999994040 60309.592252115 2023-12-31T14:12:50.582727+00:00 19994330.875000000000 28999999.969999909401 27999999.975999999791 3889934.011000006925 60309.592263536 2023-12-31T14:12:51.569504+00:00 19994330.874000009149 29000000.011000040919 28000000.025000009686 3887265.914999992121 60309.592275138 2023-12-31T14:12:52.571899+00:00 19994330.876999970526 29000000.024000048637 28000000.012999981642 3888392.053000003099 60309.592286920 2023-12-31T14:12:53.589920+00:00 19994330.870000001043 29000000.014999989420 27999999.981000009924 3886480.074999988079 60309.592298341 2023-12-31T14:12:54.576699+00:00 19994330.873000029474 28999999.988999959081 28000000.035000000149 3887716.989000021946 60309.592309943 2023-12-31T14:12:55.579101+00:00 19994330.873999949545 28999999.981999989599 27999999.997000008821 3883989.991999983788 60309.592321545 2023-12-31T14:12:56.581504+00:00 19994330.874000068754 29000000.016000028700 27999999.974000010639 3890786.976999998093 60309.592333147 2023-12-31T14:12:57.583902+00:00 19994330.872999910265 29000000.008000001311 28000000.019999980927 3890101.046000003815 60309.592344568 2023-12-31T14:12:58.570680+00:00 19994330.877000089735 28999999.982000000775 27999999.957000020891 3888754.991999983788 60309.592356170 2023-12-31T14:12:59.573085+00:00 19994330.870000001043 29000000.013999998569 28000000.057999968529 3884789.983000040054 60309.592367772 2023-12-31T14:13:00.575471+00:00 19994330.876999970526 28999999.975000008941 27999999.977000061423 3888985.853999971878 60309.592379373 2023-12-31T14:13:01.577865+00:00 19994330.873000029474 29000000.012999981642 27999999.980999950320 3885944.164000033867 60309.592390975 2023-12-31T14:13:02.580263+00:00 19994330.870999928564 29000000.008999999613 28000000.041999999434 3890202.982999979984 60309.592402577 2023-12-31T14:13:03.582661+00:00 19994330.876000050455 28999999.987000018358 27999999.951000031084 3888680.020999968052 60309.592414179 2023-12-31T14:13:04.585063+00:00 19994330.875000000000 28999999.978999998420 28000000.004999998957 3884904.959000051022 60309.592425600 2023-12-31T14:13:05.571839+00:00 19994330.872999910265 29000000.018999990076 28000000.040000021458 3886578.017999947071 60309.592437202 2023-12-31T14:13:06.574232+00:00 19994330.875000000000 29000000.004000011832 27999999.961000028998 3888123.950000048149 60309.592448804 2023-12-31T14:13:07.576630+00:00 19994330.870000001043 29000000.015999969095 28000000.057999968529 3891267.085999966133 60309.592460406 2023-12-31T14:13:08.579031+00:00 19994330.874000068754 28999999.967999991030 27999999.970999959856 3888582.983000040054 60309.592471826 2023-12-31T14:13:09.565803+00:00 19994330.875999931246 29000000.021000031382 28000000.001000050455 3891887.000000000000 60309.592483609 2023-12-31T14:13:10.583822+00:00 19994330.871000051498 29000000.006999969482 27999999.990000009537 3886191.953999996185 60309.592495211 2023-12-31T14:13:11.586221+00:00 19994330.876000050455 28999999.997000038624 28000000.001999970526 3891503.953999996185 60309.592506632 2023-12-31T14:13:12.572991+00:00 19994330.872999910265 28999999.992999970913 27999999.980999950320 3890092.024999976158 60309.592518234 2023-12-31T14:13:13.575385+00:00 19994330.874000068754 28999999.981999989599 28000000.008000019938 3890036.007000029087 60309.592529835 2023-12-31T14:13:14.577752+00:00 19994330.875000000000 29000000.018999990076 27999999.985000010580 3891774.099999963772 60309.592541437 2023-12-31T14:13:15.580120+00:00 19994330.870000001043 28999999.992999970913 28000000.016999959946 3884992.893999993801 60309.592552963 2023-12-31T14:13:16.576006+00:00 19994330.876999970526 29000000.002000089735 27999999.999000068754 3888518.962999999989 60309.592564640 2023-12-31T14:13:17.584919+00:00 19994330.875000000000 29000000.016999959946 27999999.988000039011 3888199.073000013828 60309.592575986 2023-12-31T14:13:18.565191+00:00 19994330.873000029474 28999999.995000001043 28000000.046999931335 3888164.911000012886 60309.592587769 2023-12-31T14:13:19.583208+00:00 19994330.875000000000 28999999.983999971300 27999999.943000078201 3886129.052999972831 60309.592599446 2023-12-31T14:13:20.592112+00:00 19994330.871999979019 29000000.003000020981 28000000.061999920756 3887877.998000026215 60309.592610791 2023-12-31T14:13:21.572383+00:00 19994330.873999949545 29000000.014999989420 27999999.994000080973 3888911.006999969017 60309.592622574 2023-12-31T14:13:22.590405+00:00 19994330.874000068754 28999999.985000010580 27999999.958999991417 3888406.113000034820 60309.592633995 2023-12-31T14:13:23.577187+00:00 19994330.872999910265 28999999.993000030518 28000000.023999929428 3882453.898999989033 60309.592645597 2023-12-31T14:13:24.579587+00:00 19994330.874000001699 29000000.024999979883 27999999.989000078291 3888460.949999988079 60309.592657018 2023-12-31T14:13:25.566364+00:00 19994330.874000001699 28999999.975999951363 28000000.022999998182 3888507.026000022888 60309.592668801 2023-12-31T14:13:26.584379+00:00 19994330.870999999344 29000000.006000038236 27999999.971999879926 3885843.985000013839 60309.592680222 2023-12-31T14:13:27.571157+00:00 19994330.878999989480 29000000.003999948502 28000000.013000000268 3886989.075999975204 60309.592691823 2023-12-31T14:13:28.573551+00:00 19994330.868999999017 29000000.004000071436 28000000.002000000328 3888370.990999997128 60309.592703606 2023-12-31T14:13:29.591570+00:00 19994330.875999998301 29000000.022999998182 28000000.004999998957 3888576.112999976147 60309.592715027 2023-12-31T14:13:30.578351+00:00 19994330.875000000000 28999999.957999940962 27999999.959000010043 3887844.913000047207 60309.592726629 2023-12-31T14:13:31.580749+00:00 19994330.870000001043 29000000.022999998182 28000000.037000000477 3888340.992999970913 60309.592738050 2023-12-31T14:13:32.567534+00:00 19994330.875000000000 28999999.986999988556 27999999.995999988168 3887791.991999983788 60309.592749833 2023-12-31T14:13:33.585550+00:00 19994330.877000000328 28999999.999000068754 27999999.943000018597 3885673.942000031006 60309.592761254 2023-12-31T14:13:34.572327+00:00 19994330.868000000715 28999999.997000001371 28000000.039999991655 3887480.028999983799 60309.592772855 2023-12-31T14:13:35.574725+00:00 19994330.877999991179 28999999.984999999404 27999999.989000018686 3889802.039000033867 60309.592784457 2023-12-31T14:13:36.577119+00:00 19994330.871999979019 29000000.017000000924 28000000.052999969572 3884088.935999989975 60309.592796059 2023-12-31T14:13:37.579517+00:00 19994330.873000029474 29000000.015000000596 27999999.981999989599 3890801.065999985207 60309.592807661 2023-12-31T14:13:38.581922+00:00 19994330.878000020981 29000000.010999988765 27999999.980000019073 3889571.041000009049 60309.592819082 2023-12-31T14:13:39.568692+00:00 19994330.870999988168 28999999.978999998420 27999999.967999991030 3891689.953000009060 60309.592830865 2023-12-31T14:13:40.586707+00:00 19994330.873999949545 29000000.009999990463 28000000.025999959558 3887595.986000000965 60309.592842286 2023-12-31T14:13:41.573487+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3888812.034999967087 60309.592853887 2023-12-31T14:13:42.575889+00:00 19994330.874000009149 28999999.994000021368 28000000.054000020027 3887442.941000043880 60309.592865489 2023-12-31T14:13:43.578289+00:00 19994330.874000009149 29000000.018999960274 28000000.008000019938 3889392.920999944210 60309.592877091 2023-12-31T14:13:44.580683+00:00 19994330.870999988168 28999999.962999999523 27999999.890999969095 3892023.137000023853 60309.592888512 2023-12-31T14:13:45.567464+00:00 19994330.875999990851 29000000.031000021845 28000000.015999969095 3889352.012000023853 60309.592900114 2023-12-31T14:13:46.569857+00:00 19994330.873000029474 28999999.984000030905 28000000.034000039101 3888207.959999979008 60309.592911897 2023-12-31T14:13:47.587873+00:00 19994330.870999988168 29000000.000000000000 27999999.998000029474 3893807.910000026226 60309.592923318 2023-12-31T14:13:48.574648+00:00 19994330.879000011832 28999999.986999988556 27999999.988999959081 3889262.098999977112 60309.592934920 2023-12-31T14:13:49.577049+00:00 19994330.870000001043 28999999.971000019461 28000000.016999959946 3890565.926999986172 60309.592946521 2023-12-31T14:13:50.579455+00:00 19994330.872000038624 29000000.029999971390 27999999.989000078291 3887111.962999999989 60309.592958123 2023-12-31T14:13:51.581856+00:00 19994330.876999970526 28999999.998000029474 28000000.028000000864 3890151.079999982845 60309.592969544 2023-12-31T14:13:52.568633+00:00 19994330.870999928564 29000000.004999998957 27999999.981999989599 3888847.974000037182 60309.592981327 2023-12-31T14:13:53.586661+00:00 19994330.876000050455 29000000.005999919027 27999999.978999968618 3890939.000000000000 60309.592992748 2023-12-31T14:13:54.573426+00:00 19994330.871999979019 28999999.998000029474 28000000.044000029564 3884579.037000000011 60309.593004350 2023-12-31T14:13:55.575818+00:00 19994330.873000029474 28999999.996999979019 28000000.006999969482 3893332.043999969959 60309.593015952 2023-12-31T14:13:56.578216+00:00 19994330.876999970526 28999999.985000010580 27999999.932000041008 3891548.050999999046 60309.593027554 2023-12-31T14:13:57.580611+00:00 19994330.871999979019 29000000.032999988645 28000000.062999960035 3890732.920000017155 60309.593039155 2023-12-31T14:13:58.583014+00:00 19994330.874000068754 29000000.000000000000 28000000.008000019938 3886227.007000029087 60309.593050682 2023-12-31T14:13:59.578906+00:00 19994330.873999949545 28999999.986000061035 27999999.975000020117 3887868.978999971878 60309.593062359 2023-12-31T14:14:00.587794+00:00 19994330.873000029474 29000000.011000040919 28000000.003000020981 3886954.935000001919 60309.593073704 2023-12-31T14:14:01.568064+00:00 19994330.873999949545 28999999.997999910265 27999999.977999929339 3886081.087999999989 60309.593085487 2023-12-31T14:14:02.586086+00:00 19994330.871999979019 28999999.984000090510 28000000.011000040919 3886833.912999988068 60309.593096908 2023-12-31T14:14:03.572859+00:00 19994330.876000050455 29000000.007999900728 28000000.008999940008 3887688.046000003815 60309.593108510 2023-12-31T14:14:04.575250+00:00 19994330.875000000000 28999999.995000001043 27999999.989000078291 3891254.009000062943 60309.593120112 2023-12-31T14:14:05.577650+00:00 19994330.873999949545 29000000.003000020981 27999999.982000000775 3888535.981999992859 60309.593131714 2023-12-31T14:14:06.580046+00:00 19994330.871000051498 28999999.977000001818 27999999.997999999672 3888004.049999951851 60309.593143315 2023-12-31T14:14:07.582441+00:00 19994330.875000000000 29000000.047999981791 28000000.013999998569 3888302.899999976158 60309.593154736 2023-12-31T14:14:08.569216+00:00 19994330.873999949545 28999999.965000029653 28000000.024000000209 3888167.014000058174 60309.593166519 2023-12-31T14:14:09.587233+00:00 19994330.875000000000 28999999.998000029474 28000000.013999979943 3889384.080999969970 60309.593177940 2023-12-31T14:14:10.574003+00:00 19994330.875000000000 29000000.026999950409 28000000.029000010341 3888208.942999958992 60309.593189542 2023-12-31T14:14:11.576405+00:00 19994330.872000098228 28999999.995000001043 27999999.940999981016 3884479.995000004768 60309.593200963 2023-12-31T14:14:12.563181+00:00 19994330.876999970526 28999999.993000000715 28000000.054000020027 3880790.024000049103 60309.593212745 2023-12-31T14:14:13.581204+00:00 19994330.870999928564 28999999.989999990910 27999999.969999998808 3886037.031000018120 60309.593224166 2023-12-31T14:14:14.567980+00:00 19994330.872000098228 29000000.008999999613 27999999.945999979973 3885292.936999917030 60309.593235768 2023-12-31T14:14:15.570375+00:00 19994330.875000000000 28999999.991999980062 28000000.017000019550 3885042.087000011932 60309.593247551 2023-12-31T14:14:16.588388+00:00 19994330.872999910265 29000000.007000029087 27999999.997999969870 3892605.907000064850 60309.593258972 2023-12-31T14:14:17.575160+00:00 19994330.875000000000 28999999.973999980837 27999999.992000039667 3888464.128999948967 60309.593270574 2023-12-31T14:14:18.577567+00:00 19994330.870999999344 29000000.036000009626 28000000.032000008970 3888310.934000014793 60309.593282176 2023-12-31T14:14:19.579971+00:00 19994330.874000001699 28999999.988000009209 27999999.969999969006 3886242.037999988068 60309.593293778 2023-12-31T14:14:20.582367+00:00 19994330.877000000328 29000000.026999980211 28000000.026000019163 3883842.897000073921 60309.593305198 2023-12-31T14:14:21.569145+00:00 19994330.872000008821 28999999.961000028998 27999999.973999980837 3880281.040999888908 60309.593316800 2023-12-31T14:14:22.571540+00:00 19994330.874000001699 29000000.023999989033 28000000.035000029951 3887834.997000098228 60309.593328583 2023-12-31T14:14:23.589557+00:00 19994330.874000001699 28999999.968999978155 27999999.994000021368 3887564.050999999046 60309.593340004 2023-12-31T14:14:24.576330+00:00 19994330.870999988168 29000000.051999989897 28000000.029999971390 3885107.949999928009 60309.593351605 2023-12-31T14:14:25.578725+00:00 19994330.878000020981 28999999.949000000954 27999999.993999961764 3887405.975000023842 60309.593363207 2023-12-31T14:14:26.581125+00:00 19994330.870999988168 29000000.018000010401 27999999.960000038147 3887035.032999991905 60309.593374809 2023-12-31T14:14:27.583525+00:00 19994330.875999990851 28999999.995999988168 28000000.057000041008 3885051.031000018120 60309.593386230 2023-12-31T14:14:28.570293+00:00 19994330.872999999672 29000000.026000019163 27999999.952999949455 3891188.965000032913 60309.593397832 2023-12-31T14:14:29.572683+00:00 19994330.872000008821 28999999.952000018209 28000000.011000040919 3888591.054999948014 60309.593409434 2023-12-31T14:14:30.575077+00:00 19994330.874000009149 29000000.004999998957 27999999.957999940962 3883714.945999979973 60309.593421035 2023-12-31T14:14:31.577471+00:00 19994330.876999970526 29000000.031999949366 28000000.036000009626 3889051.024000049103 60309.593432637 2023-12-31T14:14:32.579878+00:00 19994330.872000038624 28999999.985000010580 27999999.978999968618 3882454.026999949943 60309.593444239 2023-12-31T14:14:33.582279+00:00 19994330.875000000000 29000000.009000059217 28000000.057000041008 3886775.938000082970 60309.593455841 2023-12-31T14:14:34.584673+00:00 19994330.871999979019 29000000.001999970526 27999999.971999999136 3883610.107999920845 60309.593467262 2023-12-31T14:14:35.571451+00:00 19994330.874000009149 28999999.995999928564 27999999.978999968618 3889785.792000054847 60309.593478864 2023-12-31T14:14:36.573845+00:00 19994330.875000000000 29000000.008000019938 28000000.060000058264 3886674.175999999046 60309.593490466 2023-12-31T14:14:37.576238+00:00 19994330.870999988168 29000000.022000070661 27999999.965999960899 3888704.903999925125 60309.593502067 2023-12-31T14:14:38.578638+00:00 19994330.871999979019 28999999.969999909401 27999999.991999980062 3891913.004999995232 60309.593513594 2023-12-31T14:14:39.574531+00:00 19994330.879000011832 28999999.989000078291 27999999.995000001043 3887311.046000003815 60309.593525271 2023-12-31T14:14:40.583434+00:00 19994330.870999988168 29000000.008999940008 28000000.011999960989 3884729.992000102997 60309.593536873 2023-12-31T14:14:41.585835+00:00 19994330.879000011832 29000000.001000050455 27999999.984000090510 3884229.955999969970 60309.593548399 2023-12-31T14:14:42.581721+00:00 19994330.870000001043 28999999.996999979019 28000000.031999949366 3885670.143999934196 60309.593560001 2023-12-31T14:14:43.584119+00:00 19994330.871999979019 29000000.004999998957 27999999.978000000119 3885431.897000073921 60309.593571423 2023-12-31T14:14:44.570895+00:00 19994330.877000030130 29000000.001000050455 28000000.032000001520 3888695.944000006188 60309.593583024 2023-12-31T14:14:45.573293+00:00 19994330.868000030518 29000000.001999970526 27999999.989000000060 3888010.050999999046 60309.593594626 2023-12-31T14:14:46.575691+00:00 19994330.875999931246 28999999.995999928564 27999999.975000008941 3886201.978999971878 60309.593606228 2023-12-31T14:14:47.578094+00:00 19994330.875000000000 29000000.001000050455 27999999.945000011474 3880920.003000020981 60309.593617649 2023-12-31T14:14:48.564876+00:00 19994330.873000029474 29000000.015999998897 28000000.044999990612 3882955.041000009049 60309.593629432 2023-12-31T14:14:49.582893+00:00 19994330.878999948502 28999999.984999999404 27999999.981000009924 3888564.964999914169 60309.593641033 2023-12-31T14:14:50.585282+00:00 19994330.871000051498 28999999.982999999076 28000000.002000000328 3886763.960000038147 60309.593652505 2023-12-31T14:14:51.576457+00:00 19994330.871999979019 29000000.028999999166 28000000.019999980927 3890000.095999956131 60309.593664107 2023-12-31T14:14:52.578860+00:00 19994330.876000050455 29000000.000999990851 28000000.025000039488 3885609.923000096809 60309.593675709 2023-12-31T14:14:53.581257+00:00 19994330.870000001043 28999999.986000001431 27999999.938999950886 3886883.042999982834 60309.593687311 2023-12-31T14:14:54.583654+00:00 19994330.871999979019 28999999.987000018358 27999999.969000041485 3886130.990999937057 60309.593698732 2023-12-31T14:14:55.570427+00:00 19994330.875000000000 29000000.000000000000 28000000.078999999911 3891681.991999983788 60309.593710334 2023-12-31T14:14:56.572822+00:00 19994330.876000050455 29000000.012999981642 28000000.019999980927 3890148.100000023842 60309.593721936 2023-12-31T14:14:57.575217+00:00 19994330.873999949545 29000000.003000020981 27999999.998000029474 3888921.899000049103 60309.593733537 2023-12-31T14:14:58.577613+00:00 19994330.873999949545 28999999.987999979407 27999999.958000000566 3889591.021999955177 60309.593744958 2023-12-31T14:14:59.564398+00:00 19994330.876000050455 29000000.002000030130 27999999.962999999523 3890465.106000065804 60309.593756741 2023-12-31T14:15:00.582406+00:00 19994330.871999979019 29000000.015999969095 28000000.029999971390 3890879.925999999046 60309.593768342 2023-12-31T14:15:01.584794+00:00 19994330.871999979019 28999999.995000001043 27999999.998000029474 3889722.914999961853 60309.593779763 2023-12-31T14:15:02.571560+00:00 19994330.875000000000 28999999.968999978155 27999999.977999988943 3890417.110000013839 60309.593791365 2023-12-31T14:15:03.573959+00:00 19994330.872000098228 29000000.041999999434 28000000.082000020891 3891494.870000004768 60309.593802967 2023-12-31T14:15:04.576349+00:00 19994330.873999949545 29000000.002000030130 27999999.967000011355 3892409.008000016212 60309.593814569 2023-12-31T14:15:05.578743+00:00 19994330.873999949545 28999999.978999968618 27999999.982999920845 3890591.148999928962 60309.593825990 2023-12-31T14:15:06.565512+00:00 19994330.875000000000 29000000.002000030130 28000000.024000048637 3895074.981000065804 60309.593837772 2023-12-31T14:15:07.583548+00:00 19994330.875000000000 28999999.998000029474 27999999.957999940962 3890420.957999945153 60309.593849374 2023-12-31T14:15:08.585944+00:00 19994330.874000068754 29000000.011999960989 27999999.990000009537 3894092.996999979019 60309.593860795 2023-12-31T14:15:09.572716+00:00 19994330.870000001043 29000000.008000019938 28000000.018000010401 3887089.995000004768 60309.593872397 2023-12-31T14:15:10.575114+00:00 19994330.875999931246 28999999.940999981016 28000000.019000049680 3890674.965000032913 60309.593883999 2023-12-31T14:15:11.577511+00:00 19994330.872000001371 29000000.039000030607 27999999.985999941826 3892178.881999969017 60309.593895601 2023-12-31T14:15:12.579902+00:00 19994330.875000000000 28999999.996999979019 28000000.012000080198 3887757.120000004768 60309.593907127 2023-12-31T14:15:13.575796+00:00 19994330.877999998629 28999999.995000001043 28000000.028999920934 3885782.054000020027 60309.593918805 2023-12-31T14:15:14.584702+00:00 19994330.868999999017 29000000.008000019938 27999999.945000048727 3882612.032999991905 60309.593930150 2023-12-31T14:15:15.564967+00:00 19994330.878999989480 28999999.978999968618 28000000.001999970526 3887441.920000075828 60309.593941933 2023-12-31T14:15:16.582987+00:00 19994330.871000010520 29000000.026000019163 28000000.041000008583 3894465.976999998093 60309.593953534 2023-12-31T14:15:17.585388+00:00 19994330.869999989867 29000000.016999959946 28000000.016000028700 3886355.985999941826 60309.593964956 2023-12-31T14:15:18.572159+00:00 19994330.874000009149 28999999.960999969393 28000000.004999998957 3881554.018000007141 60309.593976557 2023-12-31T14:15:19.574556+00:00 19994330.875000000000 29000000.014999989420 27999999.941999908537 3888468.003999948967 60309.593988159 2023-12-31T14:15:20.576958+00:00 19994330.873999979347 29000000.002000089735 28000000.055000070482 3884920.000000000000 60309.593999761 2023-12-31T14:15:21.579358+00:00 19994330.873000029474 28999999.985000010580 27999999.942000031471 3888535.004000068177 60309.594011182 2023-12-31T14:15:22.566135+00:00 19994330.873999979347 29000000.008999940008 27999999.993999999017 3890398.991999983788 60309.594022965 2023-12-31T14:15:23.584141+00:00 19994330.875000000000 29000000.034999970347 28000000.057000000030 3890211.037999988068 60309.594034385 2023-12-31T14:15:24.570913+00:00 19994330.875000000000 28999999.968999978155 27999999.999000001699 3885743.937999964226 60309.594045987 2023-12-31T14:15:25.573311+00:00 19994330.870999988168 29000000.034000039101 27999999.991999998689 3885334.985000013839 60309.594057770 2023-12-31T14:15:26.591334+00:00 19994330.875999990851 28999999.973000001162 27999999.989999990910 3886757.083000063896 60309.594069191 2023-12-31T14:15:27.578110+00:00 19994330.872000038624 28999999.982999999076 27999999.992000009865 3887952.972999929916 60309.594080793 2023-12-31T14:15:28.580509+00:00 19994330.875999990851 29000000.017000000924 28000000.053999990225 3889968.007000089157 60309.594092214 2023-12-31T14:15:29.567280+00:00 19994330.875000000000 28999999.989999979734 27999999.930999990553 3885775.066999911796 60309.594103997 2023-12-31T14:15:30.585300+00:00 19994330.869000021368 29000000.013000011444 28000000.044000029564 3885438.906000018120 60309.594115417 2023-12-31T14:15:31.572079+00:00 19994330.875000000000 28999999.995000001043 27999999.946999970824 3886933.075000048149 60309.594127019 2023-12-31T14:15:32.574480+00:00 19994330.875000000000 29000000.006000008434 28000000.026000019163 3878381.947999954224 60309.594138621 2023-12-31T14:15:33.576882+00:00 19994330.872999969870 29000000.017999980599 28000000.015999969095 3884811.009000062943 60309.594150223 2023-12-31T14:15:34.579284+00:00 19994330.878000020981 28999999.954999979585 27999999.964000049978 3888021.018999934196 60309.594161644 2023-12-31T14:15:35.566062+00:00 19994330.869000021368 29000000.027000010014 28000000.026999950409 3889147.972000002861 60309.594173246 2023-12-31T14:15:36.568458+00:00 19994330.875000000000 28999999.981999989599 27999999.933000031859 3886566.059000014793 60309.594185029 2023-12-31T14:15:37.586475+00:00 19994330.873999949545 28999999.997000038624 28000000.043999969959 3888772.037999988068 60309.594196449 2023-12-31T14:15:38.573249+00:00 19994330.876000050455 29000000.014999989420 28000000.028000060469 3886831.004999995232 60309.594208051 2023-12-31T14:15:39.575645+00:00 19994330.873000029474 28999999.989000018686 27999999.970999959856 3889776.863999962807 60309.594219653 2023-12-31T14:15:40.578046+00:00 19994330.871999979019 28999999.986999988556 28000000.013000011444 3888299.997000098228 60309.594231255 2023-12-31T14:15:41.580449+00:00 19994330.870999928564 29000000.019999980927 27999999.993000030518 3887018.982999920845 60309.594242676 2023-12-31T14:15:42.567237+00:00 19994330.878000020981 29000000.028000000864 28000000.019999980927 3886977.986000061035 60309.594254278 2023-12-31T14:15:43.569631+00:00 19994330.870000001043 29000000.003000020981 28000000.034000039101 3886880.046999930870 60309.594265880 2023-12-31T14:15:44.572027+00:00 19994330.879000071436 29000000.006999969482 27999999.928999900818 3888350.015000104904 60309.594277482 2023-12-31T14:15:45.574422+00:00 19994330.870999928564 28999999.953000068665 28000000.031000021845 3890252.950999975204 60309.594289083 2023-12-31T14:15:46.576819+00:00 19994330.873999949545 28999999.992999911308 28000000.000000000000 3887497.013000010978 60309.594300685 2023-12-31T14:15:47.579217+00:00 19994330.874000068754 29000000.016000028700 28000000.014999989420 3887870.043999909889 60309.594312287 2023-12-31T14:15:48.581613+00:00 19994330.870000001043 29000000.003999948502 28000000.017000079155 3888620.997000098228 60309.594323708 2023-12-31T14:15:49.568385+00:00 19994330.873999949545 28999999.996000051498 27999999.975000020117 3887431.956999897957 60309.594335491 2023-12-31T14:15:50.586405+00:00 19994330.878000020981 28999999.983999971300 27999999.988999959081 3882771.983000040054 60309.594346912 2023-12-31T14:15:51.573171+00:00 19994330.870000001043 29000000.017000079155 27999999.965999960899 3888162.967000008095 60309.594358514 2023-12-31T14:15:52.575565+00:00 19994330.876999970526 28999999.986999988556 28000000.041000008583 3884198.019000052940 60309.594370040 2023-12-31T14:15:53.571454+00:00 19994330.873000029474 29000000.029999971390 28000000.021000031382 3887932.063999890815 60309.594381717 2023-12-31T14:15:54.580356+00:00 19994330.873999949545 29000000.011000040919 27999999.972999930382 3892433.987000108231 60309.594393319 2023-12-31T14:15:55.582754+00:00 19994330.876000050455 29000000.005999919027 28000000.030000090599 3888191.140999913216 60309.594404845 2023-12-31T14:15:56.578644+00:00 19994330.871000051498 28999999.968000050634 27999999.993999961764 3888529.861999989022 60309.594416522 2023-12-31T14:15:57.587546+00:00 19994330.872999910265 28999999.988000039011 27999999.975999951363 3884538.004000068177 60309.594427868 2023-12-31T14:15:58.567814+00:00 19994330.875000000000 29000000.008999940008 28000000.017000079155 3889187.062000035774 60309.594439651 2023-12-31T14:15:59.585834+00:00 19994330.873000029474 29000000.000000000000 27999999.990000009537 3885268.916999936104 60309.594451072 2023-12-31T14:16:00.572596+00:00 19994330.879000071436 29000000.011000040919 27999999.986999999732 3883319.062000035774 60309.594462674 2023-12-31T14:16:01.574995+00:00 19994330.868999961764 29000000.004999998957 28000000.021000009030 3885324.972000002861 60309.594474094 2023-12-31T14:16:02.561771+00:00 19994330.875000000000 28999999.982999920845 27999999.954999998212 3886055.914999961853 60309.594485877 2023-12-31T14:16:03.579787+00:00 19994330.871999979019 28999999.969999998808 27999999.988999988884 3885889.009000062943 60309.594497479 2023-12-31T14:16:04.582185+00:00 19994330.875000000000 29000000.044000010937 28000000.065000001341 3887723.125000000000 60309.594508900 2023-12-31T14:16:05.568960+00:00 19994330.874000001699 28999999.974999990314 27999999.946000009775 3885678.920999885071 60309.594520682 2023-12-31T14:16:06.586981+00:00 19994330.874000001699 29000000.008999999613 28000000.028999980539 3883217.924000024796 60309.594532104 2023-12-31T14:16:07.573755+00:00 19994330.870000001043 29000000.006999999285 28000000.000000000000 3888085.164000033867 60309.594543706 2023-12-31T14:16:08.576150+00:00 19994330.878999989480 29000000.009999990463 27999999.994000021368 3887249.912999988068 60309.594555127 2023-12-31T14:16:09.562929+00:00 19994330.871000010520 28999999.974999990314 27999999.992000009865 3887280.967000008095 60309.594566909 2023-12-31T14:16:10.580949+00:00 19994330.874000001699 29000000.002000000328 27999999.990000009537 3891332.980000019073 60309.594578330 2023-12-31T14:16:11.567720+00:00 19994330.875000000000 29000000.013000011444 28000000.053999960423 3888306.047999978065 60309.594589932 2023-12-31T14:16:12.570117+00:00 19994330.870999988168 28999999.981000009924 27999999.944000009447 3883653.080999969970 60309.594601715 2023-12-31T14:16:13.588133+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3885369.980000019073 60309.594613136 2023-12-31T14:16:14.574910+00:00 19994330.876000020653 29000000.009999990463 28000000.046000000089 3884262.899999976158 60309.594624737 2023-12-31T14:16:15.577284+00:00 19994330.870999988168 29000000.007999960333 28000000.003000020981 3890387.060999989975 60309.594636158 2023-12-31T14:16:16.564070+00:00 19994330.872999999672 29000000.018000010401 27999999.960999969393 3888374.989000082016 60309.594647941 2023-12-31T14:16:17.582095+00:00 19994330.876000020653 28999999.969000041485 28000000.008999999613 3888768.976999998093 60309.594659362 2023-12-31T14:16:18.568871+00:00 19994330.871999979019 28999999.984999950975 28000000.002999961376 3891201.973999977112 60309.594670963 2023-12-31T14:16:19.571266+00:00 19994330.877000030130 29000000.029000040144 28000000.007000088692 3887755.131000041962 60309.594682565 2023-12-31T14:16:20.573662+00:00 19994330.868999961764 28999999.991999920458 28000000.015999909490 3890847.875000000000 60309.594694167 2023-12-31T14:16:21.576059+00:00 19994330.874000009149 28999999.973000049591 27999999.971999999136 3882689.087999939919 60309.594705769 2023-12-31T14:16:22.578470+00:00 19994330.875999990851 29000000.016000028700 27999999.998000029474 3888411.881000000052 60309.594717191 2023-12-31T14:16:23.565245+00:00 19994330.873000029474 29000000.018000010401 28000000.029999971390 3890005.091000000946 60309.594728973 2023-12-31T14:16:24.583262+00:00 19994330.875000000000 28999999.985000010580 27999999.943000078201 3885215.015999998897 60309.594740394 2023-12-31T14:16:25.570037+00:00 19994330.872999969870 29000000.011999960989 28000000.069000009447 3883664.921000000089 60309.594751996 2023-12-31T14:16:26.572432+00:00 19994330.876000050455 28999999.998999949545 27999999.967999938875 3883900.969000000972 60309.594763597 2023-12-31T14:16:27.574819+00:00 19994330.873999949545 28999999.999000068754 28000000.036000009626 3885534.046999997925 60309.594775199 2023-12-31T14:16:28.577215+00:00 19994330.869000021368 29000000.000999931246 27999999.980000019073 3886690.010999999940 60309.594786620 2023-12-31T14:16:29.563990+00:00 19994330.874000009149 28999999.991999980062 28000000.011000040919 3883446.079999998212 60309.594798403 2023-12-31T14:16:30.582019+00:00 19994330.876999970526 29000000.002000089735 27999999.990000009537 3887974.028000005055 60309.594810005 2023-12-31T14:16:31.584416+00:00 19994330.875000059605 29000000.031000021845 28000000.015999909490 3886652.932999997865 60309.594821426 2023-12-31T14:16:32.571186+00:00 19994330.875999931246 28999999.963999990374 27999999.973000049591 3889759.024999998976 60309.594833028 2023-12-31T14:16:33.573582+00:00 19994330.868000030518 29000000.047999981791 28000000.019999980927 3883744.936999998987 60309.594844630 2023-12-31T14:16:34.575977+00:00 19994330.875000000000 28999999.967000011355 27999999.968999978155 3882421.965000004042 60309.594856231 2023-12-31T14:16:35.578379+00:00 19994330.875000000000 28999999.987999919802 28000000.042999979109 3888554.063000001013 60309.594867758 2023-12-31T14:16:36.574270+00:00 19994330.870000001043 29000000.000000000000 28000000.006000038236 3889716.019999995828 60309.594879435 2023-12-31T14:16:37.583177+00:00 19994330.876000050455 28999999.978000041097 27999999.957999940962 3882272.995999998879 60309.594890781 2023-12-31T14:16:38.563448+00:00 19994330.873999949545 29000000.009000059217 27999999.986999999732 3890495.056000009179 60309.594902563 2023-12-31T14:16:39.581467+00:00 19994330.875000000000 29000000.046000000089 28000000.010999999940 3884940.928999990225 60309.594914165 2023-12-31T14:16:40.583861+00:00 19994330.876999970526 28999999.971999999136 28000000.006999999285 3884446.021999999881 60309.594925586 2023-12-31T14:16:41.570631+00:00 19994330.868000030518 29000000.017999991775 27999999.984999999404 3887297.995000004768 60309.594937188 2023-12-31T14:16:42.573028+00:00 19994330.875000000000 28999999.978999998420 28000000.008999988437 3886033.971000000834 60309.594948790 2023-12-31T14:16:43.575424+00:00 19994330.875000000000 28999999.993000019342 27999999.982000019401 3888356.899999991059 60309.594960392 2023-12-31T14:16:44.577819+00:00 19994330.871000051498 29000000.002999991179 28000000.011999990791 3887530.150000005960 60309.594971812 2023-12-31T14:16:45.564597+00:00 19994330.875999931246 29000000.025999989361 28000000.019999980927 3887478.960999995004 60309.594983595 2023-12-31T14:16:46.582616+00:00 19994330.871000051498 28999999.995000001043 27999999.980000019073 3888411.976000010967 60309.594995016 2023-12-31T14:16:47.569384+00:00 19994330.876999970526 28999999.978999998420 27999999.993999991566 3886368.958999990951 60309.595006618 2023-12-31T14:16:48.571777+00:00 19994330.873999949545 28999999.974999990314 28000000.000999990851 3890259.072999998927 60309.595018220 2023-12-31T14:16:49.574176+00:00 19994330.871000051498 29000000.012000020593 28000000.016000028700 3887408.052000001073 60309.595029822 2023-12-31T14:16:50.576580+00:00 19994330.875000000000 29000000.007999960333 27999999.973999980837 3891598.961000009906 60309.595041423 2023-12-31T14:16:51.578977+00:00 19994330.873000029474 29000000.006000038236 28000000.060999989510 3883646.002999991179 60309.595052844 2023-12-31T14:16:52.565752+00:00 19994330.875000000000 28999999.997999969870 28000000.004999998957 3889381.044000000227 60309.595064627 2023-12-31T14:16:53.583771+00:00 19994330.871999979019 28999999.995000001043 27999999.920000020415 3891688.944000006188 60309.595076048 2023-12-31T14:16:54.570544+00:00 19994330.875000000000 29000000.017000019550 28000000.046000000089 3889360.958999990951 60309.595087650 2023-12-31T14:16:55.572939+00:00 19994330.873000029474 28999999.995000001043 28000000.004000011832 3887943.135000004899 60309.595099071 2023-12-31T14:16:56.559716+00:00 19994330.875999931246 28999999.987999979407 27999999.980000019073 3889356.914999992121 60309.595110854 2023-12-31T14:16:57.577742+00:00 19994330.870000001043 29000000.023000061512 27999999.983999971300 3884073.985000013839 60309.595122456 2023-12-31T14:16:58.580148+00:00 19994330.876000050455 29000000.000000000000 27999999.986000061035 3890227.027999997139 60309.595133876 2023-12-31T14:16:59.566926+00:00 19994330.874000001699 28999999.980999950320 28000000.039999961853 3885640.926999986172 60309.595145659 2023-12-31T14:17:00.584939+00:00 19994330.874000001699 29000000.014999989420 27999999.980000019073 3887849.103000015020 60309.595157080 2023-12-31T14:17:01.571710+00:00 19994330.872999999672 29000000.029999971390 28000000.052999969572 3888663.907999991905 60309.595168682 2023-12-31T14:17:02.574105+00:00 19994330.875000000000 28999999.961000081152 27999999.947000030428 3886323.000000000000 60309.595180283 2023-12-31T14:17:03.576501+00:00 19994330.869999989867 28999999.981999989599 27999999.965999960899 3890458.939999998081 60309.595191885 2023-12-31T14:17:04.578898+00:00 19994330.878000009805 29000000.000000000000 28000000.093999978155 3883832.104000002146 60309.595203307 2023-12-31T14:17:05.565683+00:00 19994330.869999989867 29000000.032999988645 27999999.996999979019 3890227.015000015032 60309.595214908 2023-12-31T14:17:06.568083+00:00 19994330.877000000328 29000000.018999930471 27999999.966000080109 3890204.959999979008 60309.595226691 2023-12-31T14:17:07.586101+00:00 19994330.870999988168 28999999.950000051409 27999999.987999919802 3888907.034000008833 60309.595238112 2023-12-31T14:17:08.572876+00:00 19994330.875000000000 29000000.042999979109 27999999.984000090510 3888734.831999986898 60309.595249714 2023-12-31T14:17:09.575269+00:00 19994330.875000000000 28999999.975999951363 28000000.064000010490 3886703.079000025988 60309.595261315 2023-12-31T14:17:10.577660+00:00 19994330.870000001043 29000000.007000088692 27999999.942999958992 3890228.006999998819 60309.595272917 2023-12-31T14:17:11.580063+00:00 19994330.873999979347 28999999.983999971300 28000000.029999971390 3887632.064999998081 60309.595284339 2023-12-31T14:17:12.566839+00:00 19994330.877000030130 29000000.001999970526 28000000.004999998957 3885423.960999995004 60309.595295941 2023-12-31T14:17:13.569241+00:00 19994330.871999979019 29000000.006000038236 27999999.986999988556 3890176.074999988079 60309.595307542 2023-12-31T14:17:14.571638+00:00 19994330.878000020981 29000000.042999979109 28000000.036000009626 3882004.055999993812 60309.595319144 2023-12-31T14:17:15.574031+00:00 19994330.871999979019 28999999.978999968618 27999999.952000018209 3886227.958000003826 60309.595330746 2023-12-31T14:17:16.576427+00:00 19994330.869000021368 28999999.955000039190 27999999.965000029653 3889518.900999993086 60309.595342347 2023-12-31T14:17:17.578821+00:00 19994330.878000020981 29000000.030999999493 28000000.050000000745 3888891.102000027895 60309.595353949 2023-12-31T14:17:18.581215+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3888989.995999991894 60309.595365476 2023-12-31T14:17:19.577106+00:00 19994330.875999990851 28999999.999000001699 27999999.993999999017 3883780.972999989986 60309.595377077 2023-12-31T14:17:20.579504+00:00 19994330.873000029474 28999999.986999999732 27999999.995000001043 3887909.071999996901 60309.595388499 2023-12-31T14:17:21.566272+00:00 19994330.872999969870 29000000.018999990076 28000000.000000000000 3891114.895999997854 60309.595400101 2023-12-31T14:17:22.568668+00:00 19994330.877000030130 28999999.962000008672 28000000.016999989748 3890629.923000007868 60309.595411702 2023-12-31T14:17:23.571065+00:00 19994330.870000001043 29000000.015999969095 27999999.958000000566 3887803.074999988079 60309.595423304 2023-12-31T14:17:24.573458+00:00 19994330.875000000000 29000000.010000020266 28000000.062000010163 3886476.977000027895 60309.595434906 2023-12-31T14:17:25.575853+00:00 19994330.874000009149 28999999.995999988168 27999999.971999999136 3888067.026999980211 60309.595446507 2023-12-31T14:17:26.578244+00:00 19994330.872999910265 29000000.031000021845 28000000.047999981791 3889197.025000005960 60309.595458109 2023-12-31T14:17:27.580638+00:00 19994330.876000050455 28999999.979999959469 27999999.939000010490 3893537.923000007868 60309.595469530 2023-12-31T14:17:28.567411+00:00 19994330.873000029474 29000000.016000028700 28000000.007000029087 3886467.169999986887 60309.595481313 2023-12-31T14:17:29.585427+00:00 19994330.875000000000 29000000.004999998957 28000000.007999960333 3883172.919000000227 60309.595492734 2023-12-31T14:17:30.572197+00:00 19994330.875000000000 28999999.982999980450 27999999.989000018686 3883279.005999981891 60309.595504336 2023-12-31T14:17:31.574588+00:00 19994330.868000030518 28999999.999000009149 28000000.059999998659 3885000.981999992859 60309.595515757 2023-12-31T14:17:32.561369+00:00 19994330.873999949545 28999999.998000029474 27999999.930999990553 3885104.971000016201 60309.595527539 2023-12-31T14:17:33.579391+00:00 19994330.875000000000 28999999.984999950975 28000000.032999988645 3886612.060999989975 60309.595539141 2023-12-31T14:17:34.581783+00:00 19994330.873000029474 29000000.021000031382 27999999.986000001431 3885920.887000023853 60309.595550562 2023-12-31T14:17:35.568558+00:00 19994330.878000020981 28999999.985000010580 28000000.003999948502 3884495.045000017155 60309.595562345 2023-12-31T14:17:36.586585+00:00 19994330.870999928564 29000000.001999970526 27999999.990000009537 3888280.075999975204 60309.595573766 2023-12-31T14:17:37.573357+00:00 19994330.873000029474 29000000.009000059217 27999999.983000040054 3884984.060999989975 60309.595585368 2023-12-31T14:17:38.575755+00:00 19994330.875000000000 29000000.000999931246 28000000.000000000000 3887652.879999995232 60309.595596788 2023-12-31T14:17:39.562533+00:00 19994330.875000000000 29000000.009000059217 28000000.080000039190 3884047.048000038136 60309.595608571 2023-12-31T14:17:40.580552+00:00 19994330.871000051498 28999999.990999940783 27999999.939000010490 3882531.949000000954 60309.595619992 2023-12-31T14:17:41.567330+00:00 19994330.877999901772 29000000.006999969482 27999999.993999961764 3885020.030999958981 60309.595631594 2023-12-31T14:17:42.569724+00:00 19994330.870000001043 28999999.996000051498 28000000.016000028700 3886558.978000044823 60309.595643377 2023-12-31T14:17:43.587745+00:00 19994330.875000000000 29000000.001000050455 28000000.026999950409 3890090.086999952793 60309.595654798 2023-12-31T14:17:44.574524+00:00 19994330.872000098228 28999999.974999900907 27999999.919999960810 3881815.988000034820 60309.595666400 2023-12-31T14:17:45.576925+00:00 19994330.875000000000 29000000.020000100136 28000000.055000070482 3889979.849999963772 60309.595677820 2023-12-31T14:17:46.563705+00:00 19994330.873999949545 28999999.990999940783 28000000.008999940008 3888160.165000020992 60309.595689603 2023-12-31T14:17:47.581722+00:00 19994330.871999979019 29000000.006000038236 28000000.016000028700 3888258.942000031006 60309.595701024 2023-12-31T14:17:48.568500+00:00 19994330.871999979019 29000000.003000020981 27999999.963999990374 3888204.965999960899 60309.595712626 2023-12-31T14:17:49.570898+00:00 19994330.878000020981 29000000.000000000000 27999999.963000059128 3885812.041999996174 60309.595724228 2023-12-31T14:17:50.573292+00:00 19994330.870000001043 28999999.995999928564 27999999.967999938875 3890675.987000048161 60309.595735830 2023-12-31T14:17:51.575687+00:00 19994330.878000020981 28999999.970000028610 28000000.085000038147 3888522.010999978054 60309.595747431 2023-12-31T14:17:52.578077+00:00 19994330.871999979019 29000000.016999959946 28000000.008999940008 3885063.904999970924 60309.595758853 2023-12-31T14:17:53.564850+00:00 19994330.875000000000 29000000.009000059217 27999999.999000068754 3888508.067000031006 60309.595770635 2023-12-31T14:17:54.582879+00:00 19994330.872999999672 28999999.986999999732 27999999.985000010580 3887558.073000013828 60309.595782056 2023-12-31T14:17:55.569657+00:00 19994330.872999999672 29000000.021000001580 28000000.004999998957 3892025.966999948025 60309.595793658 2023-12-31T14:17:56.572052+00:00 19994330.871999990195 29000000.018000010401 28000000.006000000983 3887434.952000021935 60309.595805260 2023-12-31T14:17:57.574450+00:00 19994330.878000009805 28999999.972999989986 27999999.959000010043 3888362.003000020981 60309.595816862 2023-12-31T14:17:58.576846+00:00 19994330.869999989867 29000000.015000019222 28000000.052999999374 3883900.993999958038 60309.595828388 2023-12-31T14:17:59.572740+00:00 19994330.878000020981 29000000.007999990135 27999999.969999998808 3886145.030000030994 60309.595840065 2023-12-31T14:18:00.581637+00:00 19994330.872999999672 28999999.978000018746 28000000.002000000328 3883728.981000006199 60309.595851667 2023-12-31T14:18:01.584039+00:00 19994330.871999979019 29000000.022999998182 28000000.014999989420 3886682.071999967098 60309.595863013 2023-12-31T14:18:02.564314+00:00 19994330.875000000000 28999999.965999990702 27999999.995000001043 3887285.004000008106 60309.595874796 2023-12-31T14:18:03.582328+00:00 19994330.870000001043 29000000.009999990463 27999999.986999988556 3883049.893999993801 60309.595886216 2023-12-31T14:18:04.569103+00:00 19994330.876000020653 29000000.013999998569 28000000.028000030667 3885782.084000051022 60309.595897818 2023-12-31T14:18:05.571504+00:00 19994330.872999969870 28999999.979000028223 27999999.976000010967 3883383.869999945164 60309.595909420 2023-12-31T14:18:06.573896+00:00 19994330.872000038624 29000000.003999948502 27999999.971999999136 3882094.031000018120 60309.595921022 2023-12-31T14:18:07.576299+00:00 19994330.876999970526 29000000.017000019550 28000000.079999979585 3888175.064999998081 60309.595932443 2023-12-31T14:18:08.563078+00:00 19994330.874000009149 28999999.995999988168 27999999.949999991804 3884772.984000027180 60309.595944226 2023-12-31T14:18:09.581099+00:00 19994330.875000000000 28999999.981999989599 28000000.004000011832 3886392.013000010978 60309.595955827 2023-12-31T14:18:10.583489+00:00 19994330.873000029474 29000000.010000050068 28000000.027000010014 3886232.959999979008 60309.595967249 2023-12-31T14:18:11.570262+00:00 19994330.871999979019 29000000.007000029087 27999999.973999980837 3887393.952000021935 60309.595978850 2023-12-31T14:18:12.572662+00:00 19994330.874000009149 29000000.001999970526 28000000.051999989897 3891729.051999986172 60309.595990452 2023-12-31T14:18:13.575059+00:00 19994330.873999949545 28999999.990999940783 27999999.953999999911 3888885.014999986161 60309.596002054 2023-12-31T14:18:14.577456+00:00 19994330.873000029474 29000000.009000059217 27999999.945999979973 3886957.944999992847 60309.596013475 2023-12-31T14:18:15.564240+00:00 19994330.874000009149 28999999.991999980062 28000000.030000090599 3889735.083000003826 60309.596025257 2023-12-31T14:18:16.582262+00:00 19994330.874000009149 28999999.990999940783 27999999.997999910265 3892028.999000012875 60309.596036679 2023-12-31T14:18:17.569040+00:00 19994330.873999949545 29000000.004999998957 28000000.031000021845 3890130.927999972831 60309.596048281 2023-12-31T14:18:18.571438+00:00 19994330.873000029474 28999999.984000090510 27999999.975000020117 3889227.072000027169 60309.596059883 2023-12-31T14:18:19.573838+00:00 19994330.873000029474 29000000.018999930471 28000000.018000010401 3886533.013999999035 60309.596071484 2023-12-31T14:18:20.576252+00:00 19994330.873999949545 28999999.994000080973 27999999.947999950498 3880990.916000009049 60309.596083086 2023-12-31T14:18:21.578646+00:00 19994330.876999970526 29000000.003999948502 28000000.028000000864 3886240.016999959946 60309.596094507 2023-12-31T14:18:22.565422+00:00 19994330.870000001043 28999999.996999979019 28000000.043000098318 3886928.075000048149 60309.596106290 2023-12-31T14:18:23.583430+00:00 19994330.878000020981 29000000.009000059217 27999999.966999888420 3888322.009999989998 60309.596117711 2023-12-31T14:18:24.570201+00:00 19994330.868000030518 29000000.004999998957 28000000.036000009626 3890661.958000003826 60309.596129312 2023-12-31T14:18:25.572593+00:00 19994330.878999948502 29000000.014999989420 27999999.966000080109 3890629.987999976147 60309.596140733 2023-12-31T14:18:26.559369+00:00 19994330.874000068754 28999999.952000018209 27999999.990999940783 3894057.980000019073 60309.596152516 2023-12-31T14:18:27.577390+00:00 19994330.870000001043 29000000.029999971390 28000000.011000040919 3895124.964999973774 60309.596164118 2023-12-31T14:18:28.579791+00:00 19994330.875999931246 28999999.985000010580 28000000.011000040919 3888494.114000021946 60309.596175539 2023-12-31T14:18:29.566570+00:00 19994330.873000029474 29000000.004999998957 27999999.990999940783 3893723.962999999989 60309.596187321 2023-12-31T14:18:30.584592+00:00 19994330.873999949545 29000000.006000038236 27999999.977000001818 3889136.032000004780 60309.596198743 2023-12-31T14:18:31.571365+00:00 19994330.876000050455 28999999.993999999017 28000000.031000021845 3886332.918999969959 60309.596210345 2023-12-31T14:18:32.573763+00:00 19994330.873000029474 29000000.007000010461 28000000.021000031382 3888694.938000022899 60309.596221766 2023-12-31T14:18:33.560528+00:00 19994330.873000029474 28999999.995999988168 27999999.947000000626 3885786.135999978054 60309.596233548 2023-12-31T14:18:34.578553+00:00 19994330.875000000000 29000000.003000009805 28000000.000999998301 3884071.888000010978 60309.596244969 2023-12-31T14:18:35.565325+00:00 19994330.870000001043 28999999.991999980062 28000000.019999999553 3892678.086000024807 60309.596256571 2023-12-31T14:18:36.567719+00:00 19994330.877999901772 29000000.017000019550 27999999.977000001818 3884765.921999990940 60309.596268354 2023-12-31T14:18:37.585737+00:00 19994330.871000051498 28999999.981000009924 28000000.025999989361 3890106.075999975204 60309.596279774 2023-12-31T14:18:38.572502+00:00 19994330.873999949545 28999999.993000000715 27999999.999000009149 3884908.914000033867 60309.596291376 2023-12-31T14:18:39.574892+00:00 19994330.876000050455 29000000.002999991179 27999999.997999999672 3884978.099999963772 60309.596302978 2023-12-31T14:18:40.577285+00:00 19994330.873000029474 29000000.017000019550 27999999.995999988168 3893366.947999954224 60309.596314580 2023-12-31T14:18:41.579678+00:00 19994330.875000000000 29000000.042999979109 28000000.065000001341 3888986.983000040054 60309.596326106 2023-12-31T14:18:42.575573+00:00 19994330.873000029474 28999999.953000009060 27999999.941000010818 3887292.131000041962 60309.596337708 2023-12-31T14:18:43.577975+00:00 19994330.872999910265 28999999.995999988168 28000000.013000011444 3893268.936999917030 60309.596349129 2023-12-31T14:18:44.564747+00:00 19994330.873000029474 29000000.011999960989 27999999.962999999523 3887665.951000093948 60309.596360731 2023-12-31T14:18:45.567144+00:00 19994330.871000051498 28999999.982000049204 28000000.020999971777 3885397.039999961853 60309.596372513 2023-12-31T14:18:46.585157+00:00 19994330.877000000328 29000000.023999989033 27999999.998000029474 3890120.958999990951 60309.596383934 2023-12-31T14:18:47.571925+00:00 19994330.875999998301 29000000.004999998957 28000000.034999970347 3885452.001000047196 60309.596395536 2023-12-31T14:18:48.574317+00:00 19994330.868999999017 28999999.981000009924 27999999.939000010490 3894081.986999989022 60309.596407138 2023-12-31T14:18:49.576712+00:00 19994330.875999998301 28999999.991999980062 27999999.995000001043 3892779.832999945153 60309.596418740 2023-12-31T14:18:50.579115+00:00 19994330.875000000000 29000000.000000000000 28000000.043000038713 3888021.172000051010 60309.596430161 2023-12-31T14:18:51.565887+00:00 19994330.870000001043 29000000.018000010401 28000000.023999989033 3888041.034999967087 60309.596441763 2023-12-31T14:18:52.568285+00:00 19994330.877999991179 28999999.981999989599 27999999.954999979585 3888608.006000041962 60309.596453364 2023-12-31T14:18:53.570686+00:00 19994330.872000008821 29000000.031999949366 28000000.041000008583 3892699.972999929916 60309.596464966 2023-12-31T14:18:54.573080+00:00 19994330.872999999672 28999999.962000008672 27999999.963999990374 3886606.994000076782 60309.596476568 2023-12-31T14:18:55.575479+00:00 19994330.873999979347 29000000.003000020981 28000000.001000050455 3889171.103999971878 60309.596488170 2023-12-31T14:18:56.577878+00:00 19994330.873000029474 28999999.996999979019 28000000.005999919027 3889900.916999936104 60309.596499772 2023-12-31T14:18:57.580275+00:00 19994330.875999990851 29000000.011000040919 27999999.971999999136 3888231.990000010002 60309.596511193 2023-12-31T14:18:58.567054+00:00 19994330.872000008821 28999999.988999959081 28000000.007000088692 3885722.011000037193 60309.596522795 2023-12-31T14:18:59.569453+00:00 19994330.872999999672 29000000.003000020981 27999999.988999959081 3886431.922999978065 60309.596534397 2023-12-31T14:19:00.571845+00:00 19994330.876999970526 29000000.014000058174 27999999.988999959081 3886245.101999998093 60309.596545998 2023-12-31T14:19:01.574236+00:00 19994330.869000021368 28999999.981999989599 28000000.036000009626 3887312.040000081062 60309.596557419 2023-12-31T14:19:02.561014+00:00 19994330.877000030130 29000000.006999969482 28000000.029999971390 3884517.030999898911 60309.596569202 2023-12-31T14:19:03.579035+00:00 19994330.870999988168 29000000.039000030607 28000000.009000059217 3885288.871000051033 60309.596580804 2023-12-31T14:19:04.581442+00:00 19994330.875000000000 28999999.960999969393 27999999.977999929339 3891630.998000026215 60309.596592225 2023-12-31T14:19:05.568211+00:00 19994330.876999970526 29000000.011999960989 27999999.988000039011 3885979.047999978065 60309.596604007 2023-12-31T14:19:06.586222+00:00 19994330.873000029474 29000000.001000050455 28000000.003999948502 3891010.019000052940 60309.596615428 2023-12-31T14:19:07.572993+00:00 19994330.871999979019 28999999.988000039011 27999999.959000110626 3886939.045999885071 60309.596627030 2023-12-31T14:19:08.575384+00:00 19994330.876999970526 29000000.017999999225 28000000.039999961853 3889799.808000088204 60309.596638451 2023-12-31T14:19:09.562155+00:00 19994330.870000001043 28999999.967000000179 27999999.935999989510 3887078.021000028122 60309.596650233 2023-12-31T14:19:10.580175+00:00 19994330.877000030130 28999999.981999989599 28000000.003000020981 3886020.187999964226 60309.596661655 2023-12-31T14:19:11.566960+00:00 19994330.872999969870 29000000.011000011116 28000000.023999929428 3886424.888000010978 60309.596673257 2023-12-31T14:19:12.569356+00:00 19994330.870000060648 29000000.041999999434 28000000.048000000417 3890687.036000012886 60309.596685039 2023-12-31T14:19:13.587371+00:00 19994330.877999901772 28999999.988000009209 27999999.975000001490 3887178.894999980927 60309.596696460 2023-12-31T14:19:14.574143+00:00 19994330.873000029474 29000000.011999990791 28000000.040999989957 3888402.924999951851 60309.596708062 2023-12-31T14:19:15.576540+00:00 19994330.871999979019 28999999.990000009537 28000000.000999998301 3889953.126999973785 60309.596719483 2023-12-31T14:19:16.563308+00:00 19994330.873000029474 29000000.002000000328 27999999.998000010848 3888580.009000062943 60309.596731266 2023-12-31T14:19:17.581328+00:00 19994330.874000068754 28999999.980000019073 27999999.945999979973 3888229.009999989998 60309.596742686 2023-12-31T14:19:18.568104+00:00 19994330.875000000000 29000000.011999960989 28000000.014000028372 3889063.861999989022 60309.596754288 2023-12-31T14:19:19.570504+00:00 19994330.875000000000 28999999.976000010967 28000000.031999979168 3891713.070999979973 60309.596765890 2023-12-31T14:19:20.572904+00:00 19994330.870999928564 29000000.019999980927 27999999.997000008821 3887885.052999972831 60309.596777492 2023-12-31T14:19:21.575303+00:00 19994330.876000050455 29000000.017000019550 27999999.986999988556 3889349.981000065804 60309.596789094 2023-12-31T14:19:22.577695+00:00 19994330.873000029474 28999999.990000009537 27999999.971000019461 3886649.962999939919 60309.596800620 2023-12-31T14:19:23.573584+00:00 19994330.870000001043 29000000.004000011832 28000000.046000000089 3886775.157999991905 60309.596812298 2023-12-31T14:19:24.582494+00:00 19994330.878999948502 28999999.981999989599 27999999.995000001043 3891291.916000009049 60309.596823643 2023-12-31T14:19:25.562767+00:00 19994330.871000051498 29000000.018999990076 27999999.999000009149 3889154.912999988068 60309.596835426 2023-12-31T14:19:26.580786+00:00 19994330.875000000000 28999999.986999988556 27999999.970999959856 3888733.998000026215 60309.596846847 2023-12-31T14:19:27.567557+00:00 19994330.871999979019 29000000.029999971390 28000000.030000030994 3890880.070999979973 60309.596858448 2023-12-31T14:19:28.569949+00:00 19994330.873999949545 28999999.973999980837 27999999.969999969006 3888101.001000047196 60309.596870050 2023-12-31T14:19:29.572339+00:00 19994330.879000071436 28999999.999000068754 28000000.071000039577 3886054.014999986161 60309.596881652 2023-12-31T14:19:30.574737+00:00 19994330.867999911308 28999999.985000010580 27999999.940999928862 3887182.981999992859 60309.596893073 2023-12-31T14:19:31.561507+00:00 19994330.876000050455 29000000.010999921709 28000000.025000099093 3883784.034000039101 60309.596904681 2023-12-31T14:19:32.564403+00:00 19994330.876999970526 29000000.025000099093 28000000.002999901772 3885988.046999930870 60309.596916463 2023-12-31T14:19:33.582418+00:00 19994330.870000001043 28999999.974999900907 27999999.960000038147 3887475.916000009049 60309.596927884 2023-12-31T14:19:34.569187+00:00 19994330.876000050455 29000000.014000058174 28000000.060000058264 3884994.161000012886 60309.596939486 2023-12-31T14:19:35.571582+00:00 19994330.870999928564 28999999.986999988556 27999999.921000000089 3887546.848999977112 60309.596951088 2023-12-31T14:19:36.573973+00:00 19994330.876000050455 28999999.993999961764 28000000.023999929428 3885298.996000051033 60309.596962689 2023-12-31T14:19:37.576375+00:00 19994330.873999949545 28999999.985000010580 27999999.994000080973 3887624.000000000000 60309.596974111 2023-12-31T14:19:38.563152+00:00 19994330.870000001043 29000000.024000048637 28000000.004999998957 3888570.062000035774 60309.596985893 2023-12-31T14:19:39.581170+00:00 19994330.874000068754 28999999.985000010580 28000000.033999919891 3890961.953999996185 60309.596997314 2023-12-31T14:19:40.567947+00:00 19994330.877999998629 29000000.028000000864 28000000.046000000089 3884799.953999996185 60309.597008916 2023-12-31T14:19:41.570338+00:00 19994330.870000001043 28999999.972999930382 27999999.950999978930 3884951.016000031959 60309.597020518 2023-12-31T14:19:42.572729+00:00 19994330.878999989480 29000000.014000058174 27999999.990000009537 3891524.110999941826 60309.597032120 2023-12-31T14:19:43.575130+00:00 19994330.868999999017 29000000.018000010401 28000000.004999998957 3884604.876000047196 60309.597043721 2023-12-31T14:19:44.577528+00:00 19994330.875999998301 28999999.960999969393 27999999.953999999911 3883483.093999981880 60309.597055142 2023-12-31T14:19:45.564301+00:00 19994330.875999998301 29000000.028000000864 28000000.012000080198 3886033.042999982834 60309.597066925 2023-12-31T14:19:46.582319+00:00 19994330.868999999017 28999999.977000001818 28000000.008000019938 3891357.953999996185 60309.597078346 2023-12-31T14:19:47.569090+00:00 19994330.872999999672 29000000.022999998182 28000000.035999890417 3891271.927000045776 60309.597089948 2023-12-31T14:19:48.571485+00:00 19994330.877999991179 28999999.999000001699 28000000.018000010401 3887891.042999982834 60309.597101550 2023-12-31T14:19:49.573874+00:00 19994330.870000001043 29000000.006999999285 27999999.997000098228 3885251.993999958038 60309.597113151 2023-12-31T14:19:50.576269+00:00 19994330.879000011832 28999999.983000010252 27999999.918000001460 3887363.064000010025 60309.597124753 2023-12-31T14:19:51.578667+00:00 19994330.870000001043 29000000.019999980927 28000000.032000001520 3886609.945000051986 60309.597136174 2023-12-31T14:19:52.565446+00:00 19994330.872999999672 29000000.029000010341 28000000.037000011653 3889710.896999955177 60309.597147957 2023-12-31T14:19:53.583466+00:00 19994330.875000000000 28999999.951000008732 27999999.978999990970 3888615.021000028122 60309.597159378 2023-12-31T14:19:54.570239+00:00 19994330.870999988168 29000000.018999990076 28000000.017999991775 3891143.202000021935 60309.597170980 2023-12-31T14:19:55.572636+00:00 19994330.875000000000 29000000.012000020593 27999999.948000010103 3887744.872999907006 60309.597182401 2023-12-31T14:19:56.559408+00:00 19994330.874000009149 28999999.972999989986 28000000.035000000149 3886553.996000051033 60309.597194183 2023-12-31T14:19:57.577431+00:00 19994330.874000009149 29000000.000000000000 28000000.011000011116 3887249.925999999046 60309.597205785 2023-12-31T14:19:58.579832+00:00 19994330.876999970526 29000000.008999999613 28000000.000000000000 3888521.031999946106 60309.597217206 2023-12-31T14:19:59.566599+00:00 19994330.870999988168 28999999.992999970913 28000000.002000000328 3889892.853000044823 60309.597228989 2023-12-31T14:20:00.584615+00:00 19994330.873000029474 29000000.007000029087 27999999.986000001431 3890247.172999978065 60309.597240410 2023-12-31T14:20:01.571387+00:00 19994330.874000009149 28999999.991999980062 27999999.976000010967 3890654.098999977112 60309.597252011 2023-12-31T14:20:02.573785+00:00 19994330.871999979019 29000000.010000050068 28000000.019999980927 3884800.898000001907 60309.597263538 2023-12-31T14:20:03.569682+00:00 19994330.875000000000 28999999.980999950320 28000000.004000011832 3887226.988000034820 60309.597275215 2023-12-31T14:20:04.578587+00:00 19994330.875000000000 29000000.008999940008 28000000.005999978632 3889870.986999989022 60309.597286561 2023-12-31T14:20:05.558855+00:00 19994330.871999979019 29000000.012000080198 28000000.036000009626 3887176.981000065804 60309.597298344 2023-12-31T14:20:06.576877+00:00 19994330.876999970526 29000000.009999990463 27999999.921999990940 3893264.091999887954 60309.597310021 2023-12-31T14:20:07.585784+00:00 19994330.871000051498 28999999.971999999136 27999999.989000018686 3885333.873000026215 60309.597321366 2023-12-31T14:20:08.566050+00:00 19994330.878000020981 29000000.000000000000 28000000.000999990851 3885892.132000089157 60309.597333149 2023-12-31T14:20:09.584061+00:00 19994330.871999979019 29000000.049999948591 28000000.062000039965 3886468.014999986161 60309.597344570 2023-12-31T14:20:10.570836+00:00 19994330.871999979019 28999999.953000068665 27999999.970999959856 3891089.902999997139 60309.597356171 2023-12-31T14:20:11.573227+00:00 19994330.873999949545 28999999.990000009537 27999999.988999959081 3888132.942999958992 60309.597367593 2023-12-31T14:20:12.560003+00:00 19994330.871000051498 29000000.037999991328 28000000.067000031471 3886010.078999996185 60309.597379375 2023-12-31T14:20:13.578029+00:00 19994330.876000050455 28999999.986999988556 27999999.930000070482 3891279.044999957085 60309.597390797 2023-12-31T14:20:14.564805+00:00 19994330.875000000000 28999999.980000019073 28000000.042999979109 3886773.932000041008 60309.597402398 2023-12-31T14:20:15.567194+00:00 19994330.871999979019 29000000.005999919027 27999999.982999920845 3885249.093000053894 60309.597414181 2023-12-31T14:20:16.585220+00:00 19994330.873999949545 29000000.004999998957 27999999.991000059992 3886761.793999909889 60309.597425602 2023-12-31T14:20:17.571993+00:00 19994330.875000000000 29000000.001999970526 28000000.008999940008 3885480.126000047196 60309.597437204 2023-12-31T14:20:18.574390+00:00 19994330.873000029474 29000000.025000099093 28000000.003000020981 3889027.016000031959 60309.597448805 2023-12-31T14:20:19.576789+00:00 19994330.876000050455 28999999.973999980837 28000000.019000049680 3889398.000999927986 60309.597460407 2023-12-31T14:20:20.579192+00:00 19994330.868999961764 29000000.021000031382 27999999.998999949545 3891083.012000083923 60309.597471829 2023-12-31T14:20:21.565968+00:00 19994330.876000050455 28999999.971999999136 27999999.965000029653 3887465.933999896049 60309.597483430 2023-12-31T14:20:22.568368+00:00 19994330.875999931246 29000000.015999998897 28000000.011999960989 3889463.098000050057 60309.597495032 2023-12-31T14:20:23.570765+00:00 19994330.871000051498 28999999.991000000387 27999999.968000050634 3887210.930999993812 60309.597506634 2023-12-31T14:20:24.573165+00:00 19994330.878000020981 28999999.978000000119 27999999.995000001043 3884336.016000031959 60309.597518055 2023-12-31T14:20:25.559954+00:00 19994330.872999910265 29000000.004999998957 28000000.046000000089 3889812.021999955177 60309.597529837 2023-12-31T14:20:26.577956+00:00 19994330.871000051498 28999999.999000009149 27999999.979999899864 3889001.097000002861 60309.597541439 2023-12-31T14:20:27.580357+00:00 19994330.875000000000 29000000.011999990791 27999999.995000001043 3890187.962000011932 60309.597552860 2023-12-31T14:20:28.567137+00:00 19994330.870999928564 28999999.988000009209 28000000.034000039101 3887468.998999952804 60309.597564462 2023-12-31T14:20:29.569540+00:00 19994330.875000000000 29000000.000999990851 27999999.940999999642 3887282.913000106812 60309.597576064 2023-12-31T14:20:30.571941+00:00 19994330.876000050455 29000000.022999998182 28000000.056000001729 3887413.021999955177 60309.597587666 2023-12-31T14:20:31.574342+00:00 19994330.871999979019 28999999.975000020117 27999999.934999998659 3889905.876999973785 60309.597599087 2023-12-31T14:20:32.561114+00:00 19994330.874000068754 28999999.996999979019 28000000.013999998569 3889982.136999965180 60309.597610869 2023-12-31T14:20:33.579140+00:00 19994330.872999910265 29000000.018999990076 28000000.065000001341 3884835.925999999046 60309.597622291 2023-12-31T14:20:34.565921+00:00 19994330.872999999672 29000000.000999990851 27999999.956000000238 3892848.989000082016 60309.597633893 2023-12-31T14:20:35.568321+00:00 19994330.875000000000 29000000.006000038236 28000000.021000001580 3890883.174000024796 60309.597645494 2023-12-31T14:20:36.570689+00:00 19994330.872999999672 28999999.993999961764 28000000.006000008434 3891723.003999948967 60309.597657096 2023-12-31T14:20:37.573050+00:00 19994330.878000009805 29000000.009999990463 27999999.995000001043 3890605.904000043869 60309.597668697 2023-12-31T14:20:38.575425+00:00 19994330.871999990195 28999999.986000001431 27999999.986000001431 3891203.960999966133 60309.597680118 2023-12-31T14:20:39.562196+00:00 19994330.872000008821 29000000.006999969482 27999999.987999979407 3893810.172000051010 60309.597691901 2023-12-31T14:20:40.580222+00:00 19994330.875999990851 29000000.002000089735 28000000.047999981791 3887320.764999986161 60309.597703322 2023-12-31T14:20:41.566998+00:00 19994330.874000009149 28999999.985000010580 27999999.971999999136 3890901.106999992859 60309.597714923 2023-12-31T14:20:42.569397+00:00 19994330.870999988168 29000000.016999959946 28000000.000000000000 3885401.959999918938 60309.597726450 2023-12-31T14:20:43.565283+00:00 19994330.875000000000 28999999.986999988556 27999999.977000001818 3889218.075000048149 60309.597738127 2023-12-31T14:20:44.574185+00:00 19994330.872000008821 29000000.006000038236 28000000.016000028700 3888477.937000035774 60309.597749729 2023-12-31T14:20:45.576578+00:00 19994330.873999979347 28999999.993999961764 27999999.990000009537 3890101.974999905098 60309.597761255 2023-12-31T14:20:46.572464+00:00 19994330.877000000328 29000000.008999940008 28000000.009999990463 3887900.944000006188 60309.597772933 2023-12-31T14:20:47.581367+00:00 19994330.871999979019 29000000.007000088692 27999999.982999980450 3892561.043000102043 60309.597784278 2023-12-31T14:20:48.561635+00:00 19994330.874000009149 29000000.003000020981 27999999.965000029653 3890826.015999913216 60309.597796061 2023-12-31T14:20:49.579661+00:00 19994330.870000001043 28999999.979999899864 28000000.041000008583 3885634.029000043869 60309.597807482 2023-12-31T14:20:50.566433+00:00 19994330.873000029474 28999999.993000030518 28000000.026999950409 3883299.023000001907 60309.597819083 2023-12-31T14:20:51.568825+00:00 19994330.877999961376 29000000.004000071436 27999999.953000068665 3888810.955999969970 60309.597830685 2023-12-31T14:20:52.571220+00:00 19994330.870999988168 28999999.997999910265 28000000.058999899775 3890973.996000051033 60309.597842287 2023-12-31T14:20:53.573617+00:00 19994330.876000050455 29000000.008000019938 27999999.943000078201 3879968.042999982834 60309.597853889 2023-12-31T14:20:54.576012+00:00 19994330.871999979019 29000000.022999998182 28000000.032999988645 3890103.965999960899 60309.597865310 2023-12-31T14:20:55.562787+00:00 19994330.875000000000 28999999.970000028610 28000000.028000000864 3886901.062000035774 60309.597877093 2023-12-31T14:20:56.580804+00:00 19994330.875000000000 29000000.029000040144 28000000.021000031382 3890263.924999951851 60309.597888513 2023-12-31T14:20:57.567578+00:00 19994330.870000001043 28999999.977999929339 27999999.935999989510 3889436.111999989022 60309.597900115 2023-12-31T14:20:58.569970+00:00 19994330.876999970526 29000000.011000040919 28000000.050999999046 3890101.941000001039 60309.597911717 2023-12-31T14:20:59.572363+00:00 19994330.872000038624 28999999.977000001818 27999999.958999991417 3888170.026999999769 60309.597923319 2023-12-31T14:21:00.574753+00:00 19994330.872999969870 29000000.026000000536 28000000.018999930471 3887735.898000000045 60309.597934740 2023-12-31T14:21:01.561531+00:00 19994330.876999970526 29000000.000000000000 27999999.944000009447 3887603.997000000905 60309.597946342 2023-12-31T14:21:02.563931+00:00 19994330.871000051498 28999999.995000001043 28000000.052000049502 3882887.082999996841 60309.597958124 2023-12-31T14:21:03.581952+00:00 19994330.875000000000 29000000.021999981254 28000000.019999980927 3886844.871000003070 60309.597969546 2023-12-31T14:21:04.568725+00:00 19994330.875000000000 28999999.962999999523 27999999.948000069708 3884769.142999999225 60309.597981147 2023-12-31T14:21:05.571119+00:00 19994330.871000051498 29000000.006000008434 28000000.000999931246 3887497.039000000805 60309.597992749 2023-12-31T14:21:06.573511+00:00 19994330.875000000000 29000000.004999998957 28000000.009000059217 3888226.927999998908 60309.598004351 2023-12-31T14:21:07.575906+00:00 19994330.875000000000 28999999.989999979734 28000000.019999999553 3888459.013999999035 60309.598015772 2023-12-31T14:21:08.562683+00:00 19994330.871999979019 29000000.028000000864 28000000.032000008970 3891560.910000003874 60309.598027374 2023-12-31T14:21:09.565091+00:00 19994330.878000020981 28999999.985000010580 27999999.928999990225 3890827.013999999035 60309.598038976 2023-12-31T14:21:10.567495+00:00 19994330.869999889284 28999999.968999978155 28000000.030000001192 3886551.064999998081 60309.598050578 2023-12-31T14:21:11.569886+00:00 19994330.874000068754 29000000.024000048637 28000000.048999991268 3885637.034000001848 60309.598062179 2023-12-31T14:21:12.572282+00:00 19994330.875000000000 28999999.993999961764 27999999.966000020504 3889705.976999998093 60309.598073781 2023-12-31T14:21:13.574679+00:00 19994330.873999949545 29000000.015000049025 27999999.991000000387 3884465.987999998033 60309.598085383 2023-12-31T14:21:14.577082+00:00 19994330.874000068754 29000000.022999998182 28000000.030999988317 3894381.950999998022 60309.598096804 2023-12-31T14:21:15.563857+00:00 19994330.873999949545 28999999.962999999523 27999999.964000020176 3890849.978000000119 60309.598108587 2023-12-31T14:21:16.581880+00:00 19994330.871000051498 29000000.028999920934 27999999.999000009149 3888413.964000002015 60309.598120008 2023-12-31T14:21:17.568661+00:00 19994330.875000000000 28999999.989000078291 28000000.012999951839 3889445.052000001073 60309.598131610 2023-12-31T14:21:18.571059+00:00 19994330.873999949545 29000000.001999970526 28000000.018999990076 3890314.131999998819 60309.598143030 2023-12-31T14:21:19.557827+00:00 19994330.875000000000 28999999.970000028610 27999999.977000061423 3888551.954999998212 60309.598154813 2023-12-31T14:21:20.575850+00:00 19994330.873999949545 28999999.988999959081 27999999.952999949455 3890500.906000003219 60309.598166415 2023-12-31T14:21:21.578250+00:00 19994330.871000051498 29000000.024000048637 28000000.036000009626 3889254.112000002991 60309.598177836 2023-12-31T14:21:22.565021+00:00 19994330.875000000000 29000000.013000011444 28000000.028999980539 3887569.936999992002 60309.598189618 2023-12-31T14:21:23.583043+00:00 19994330.873999949545 29000000.005999919027 28000000.011000040919 3887633.056000009179 60309.598201039 2023-12-31T14:21:24.569812+00:00 19994330.871000051498 28999999.968000050634 27999999.928999960423 3884270.010999992024 60309.598212641 2023-12-31T14:21:25.572209+00:00 19994330.878000020981 29000000.023999929428 28000000.022999998182 3887939.896999999881 60309.598224168 2023-12-31T14:21:26.568098+00:00 19994330.873999949545 29000000.004999998957 28000000.062000039965 3887393.004000008106 60309.598235845 2023-12-31T14:21:27.576996+00:00 19994330.872999999672 28999999.973000049591 27999999.917999979109 3891496.052000001073 60309.598247190 2023-12-31T14:21:28.557261+00:00 19994330.872000008821 29000000.018000010401 28000000.000000000000 3886984.905999987852 60309.598258973 2023-12-31T14:21:29.575289+00:00 19994330.872999999672 28999999.980999950320 28000000.024000048637 3889802.042000011075 60309.598270650 2023-12-31T14:21:30.584189+00:00 19994330.875000000000 29000000.002000089735 27999999.967999938875 3883975.082999988925 60309.598281996 2023-12-31T14:21:31.564464+00:00 19994330.875000000000 28999999.974999900907 28000000.011000040919 3888367.976000010967 60309.598293778 2023-12-31T14:21:32.582483+00:00 19994330.872999999672 29000000.039000030607 28000000.044999960810 3890986.011999994982 60309.598305200 2023-12-31T14:21:33.569260+00:00 19994330.873000010848 29000000.001999970526 28000000.022999998182 3890203.923000007868 60309.598316802 2023-12-31T14:21:34.571655+00:00 19994330.875000000000 28999999.996999979019 27999999.919000029564 3883102.108999996912 60309.598328223 2023-12-31T14:21:35.558431+00:00 19994330.870999988168 29000000.032999988645 28000000.041999939829 3886510.007999985944 60309.598340005 2023-12-31T14:21:36.576450+00:00 19994330.875999990851 28999999.980000000447 27999999.990000009537 3891398.835000007879 60309.598351426 2023-12-31T14:21:37.563224+00:00 19994330.870000001043 28999999.981999989599 28000000.001000050455 3883817.140000015032 60309.598363028 2023-12-31T14:21:38.565620+00:00 19994330.877000000328 28999999.991000000387 28000000.006000038236 3887943.937999994028 60309.598374811 2023-12-31T14:21:39.583634+00:00 19994330.872999999672 29000000.019999999553 27999999.996999979019 3883480.018000007141 60309.598386232 2023-12-31T14:21:40.570405+00:00 19994330.877000030130 29000000.015000019222 27999999.981999989599 3888039.935999989975 60309.598397833 2023-12-31T14:21:41.572807+00:00 19994330.873999949545 28999999.981999989599 28000000.041000008583 3887558.057999997865 60309.598409255 2023-12-31T14:21:42.559583+00:00 19994330.867000039667 28999999.965999990702 27999999.983999971300 3886016.993000001181 60309.598421037 2023-12-31T14:21:43.577602+00:00 19994330.879999998957 29000000.057000011206 27999999.993999961764 3885568.025999993086 60309.598432458 2023-12-31T14:21:44.564379+00:00 19994330.870999988168 28999999.988000009209 28000000.032000061125 3893377.981999992859 60309.598444060 2023-12-31T14:21:45.566777+00:00 19994330.872999969870 28999999.999000009149 27999999.967999998480 3883804.059000014793 60309.598455662 2023-12-31T14:21:46.569175+00:00 19994330.876000050455 28999999.993999961764 27999999.978999998420 3883453.930000007153 60309.598467263 2023-12-31T14:21:47.571573+00:00 19994330.872999969870 28999999.986000001431 28000000.073000010103 3886431.962999999989 60309.598478865 2023-12-31T14:21:48.573970+00:00 19994330.873000029474 29000000.000000000000 27999999.940000001341 3885808.187999994028 60309.598490467 2023-12-31T14:21:49.576374+00:00 19994330.876999970526 28999999.996000051498 28000000.003000009805 3888347.807999997865 60309.598502069 2023-12-31T14:21:50.578773+00:00 19994330.870999988168 29000000.023999989033 27999999.974999990314 3885593.123999983072 60309.598513490 2023-12-31T14:21:51.565551+00:00 19994330.875000000000 28999999.992999970913 27999999.984000001103 3887171.931000024080 60309.598525092 2023-12-31T14:21:52.567955+00:00 19994330.872000038624 28999999.995000001043 28000000.053999990225 3890511.979999988806 60309.598536694 2023-12-31T14:21:53.570353+00:00 19994330.875999931246 29000000.001999970526 27999999.999000009149 3885721.062999994028 60309.598548296 2023-12-31T14:21:54.572750+00:00 19994330.872000098228 29000000.009000059217 27999999.990999970585 3883938.986000000965 60309.598559717 2023-12-31T14:21:55.559523+00:00 19994330.872999910265 28999999.988999959081 27999999.987000048161 3888538.876000016928 60309.598571499 2023-12-31T14:21:56.577541+00:00 19994330.875000000000 28999999.981000069529 28000000.007999960333 3886396.067000002135 60309.598583101 2023-12-31T14:21:57.579933+00:00 19994330.875000000000 29000000.030999898911 28000000.011000040919 3890378.082999974024 60309.598594522 2023-12-31T14:21:58.566715+00:00 19994330.871000051498 28999999.980000019073 27999999.940999981016 3886830.932999997865 60309.598606124 2023-12-31T14:21:59.569110+00:00 19994330.875000000000 29000000.019999980927 28000000.026000019163 3884996.969000012148 60309.598617726 2023-12-31T14:22:00.571492+00:00 19994330.876000050455 28999999.989000078291 28000000.026999950409 3887216.018000007141 60309.598629327 2023-12-31T14:22:01.573888+00:00 19994330.871999979019 28999999.981999989599 27999999.998000029474 3885221.021999984980 60309.598640748 2023-12-31T14:22:02.560656+00:00 19994330.873999949545 29000000.008999940008 27999999.995999988168 3887255.005000025034 60309.598652531 2023-12-31T14:22:03.578680+00:00 19994330.871000051498 29000000.003000020981 27999999.982999980450 3888274.020999997854 60309.598663952 2023-12-31T14:22:04.565459+00:00 19994330.876999970526 28999999.998000029474 28000000.055000070482 3885721.871999979019 60309.598675554 2023-12-31T14:22:05.567859+00:00 19994330.871999979019 29000000.026999950409 27999999.973999980837 3890794.214000015985 60309.598687156 2023-12-31T14:22:06.570248+00:00 19994330.873000029474 29000000.006000038236 27999999.978000041097 3886785.925999999046 60309.598698758 2023-12-31T14:22:07.572648+00:00 19994330.875000000000 28999999.960999969393 28000000.028999920934 3888658.935999989975 60309.598710359 2023-12-31T14:22:08.575042+00:00 19994330.871999979019 28999999.991999980062 27999999.981999989599 3883749.017000020016 60309.598721886 2023-12-31T14:22:09.570931+00:00 19994330.873000029474 29000000.050000071526 28000000.018000010401 3888397.974999963772 60309.598733563 2023-12-31T14:22:10.579830+00:00 19994330.876999970526 28999999.969999909401 27999999.980000019073 3886812.010000050068 60309.598744909 2023-12-31T14:22:11.560108+00:00 19994330.871999979019 29000000.004999998957 28000000.001999970526 3885982.038999975193 60309.598756691 2023-12-31T14:22:12.578132+00:00 19994330.875000000000 28999999.968000050634 28000000.006000038236 3885037.898000001907 60309.598768112 2023-12-31T14:22:13.564905+00:00 19994330.875000000000 29000000.035999998450 28000000.001999970526 3889986.180000007153 60309.598779714 2023-12-31T14:22:14.567300+00:00 19994330.871000051498 28999999.975999999791 27999999.991000059992 3882136.942999958992 60309.598791316 2023-12-31T14:22:15.569687+00:00 19994330.876999970526 29000000.017999991775 28000000.015999909490 3883941.965000032913 60309.598802918 2023-12-31T14:22:16.572079+00:00 19994330.871999979019 28999999.971000019461 27999999.971999999136 3889252.020999968052 60309.598814520 2023-12-31T14:22:17.574479+00:00 19994330.874000068754 29000000.012999981642 27999999.996999979019 3886475.080000042915 60309.598825940 2023-12-31T14:22:18.561254+00:00 19994330.873999949545 29000000.000000000000 28000000.017000079155 3887338.856000006199 60309.598837723 2023-12-31T14:22:19.579266+00:00 19994330.871999979019 29000000.022000011057 27999999.980999950320 3889196.005999981891 60309.598849144 2023-12-31T14:22:20.566043+00:00 19994330.876000050455 28999999.977999988943 28000000.049000021070 3888267.959999979008 60309.598860746 2023-12-31T14:22:21.568435+00:00 19994330.875999998301 29000000.021000031382 27999999.988000039011 3883649.046000003815 60309.598872167 2023-12-31T14:22:22.555201+00:00 19994330.870000001043 29000000.000999990851 27999999.995999928564 3889661.009000002872 60309.598883949 2023-12-31T14:22:23.573216+00:00 19994330.877000000328 28999999.985000010580 28000000.037000060081 3893182.078999996185 60309.598895551 2023-12-31T14:22:24.575606+00:00 19994330.869999989867 29000000.023999989033 27999999.932999998331 3886454.905000030994 60309.598906972 2023-12-31T14:22:25.562378+00:00 19994330.872000008821 28999999.962999999523 28000000.029000010341 3888926.018999993801 60309.598918755 2023-12-31T14:22:26.580395+00:00 19994330.877999991179 29000000.019999980927 27999999.975999999791 3885547.954999982845 60309.598930175 2023-12-31T14:22:27.567167+00:00 19994330.870000001043 28999999.993000030518 28000000.000999998301 3886973.127000033855 60309.598941777 2023-12-31T14:22:28.569556+00:00 19994330.877999991179 28999999.995999988168 27999999.977000001818 3890713.037999988068 60309.598953379 2023-12-31T14:22:29.571953+00:00 19994330.872000008821 29000000.024999979883 28000000.016999989748 3886323.857999979984 60309.598964981 2023-12-31T14:22:30.574347+00:00 19994330.874000009149 28999999.982999980450 28000000.028000000864 3883071.162999988068 60309.598976402 2023-12-31T14:22:31.561124+00:00 19994330.873999979347 28999999.993000030518 27999999.995000001043 3884467.909000039101 60309.598988004 2023-12-31T14:22:32.563523+00:00 19994330.872999999672 29000000.001000050455 28000000.004000011832 3888149.972000002861 60309.598999786 2023-12-31T14:22:33.581539+00:00 19994330.871000021696 29000000.018000010401 28000000.000000000000 3888213.958999990951 60309.599011207 2023-12-31T14:22:34.568318+00:00 19994330.875999961048 29000000.000000000000 28000000.029999971390 3882500.032999991905 60309.599022809 2023-12-31T14:22:35.570706+00:00 19994330.873000029474 29000000.001999970526 27999999.982000049204 3884831.988999962807 60309.599034411 2023-12-31T14:22:36.573101+00:00 19994330.876999970526 28999999.998999949545 27999999.988999959081 3884370.042000054847 60309.599046013 2023-12-31T14:22:37.575497+00:00 19994330.874000009149 28999999.996000051498 27999999.994000021368 3888927.912000000011 60309.599057434 2023-12-31T14:22:38.562273+00:00 19994330.872000038624 29000000.003999948502 28000000.000000000000 3888255.164999961853 60309.599069036 2023-12-31T14:22:39.564675+00:00 19994330.876999970526 29000000.000000000000 27999999.997999969870 3889220.966000020970 60309.599080638 2023-12-31T14:22:40.567079+00:00 19994330.869000021368 29000000.000000000000 28000000.008999999613 3891629.916999996174 60309.599092240 2023-12-31T14:22:41.569477+00:00 19994330.871999979019 28999999.975000020117 27999999.985000010580 3888720.874000012875 60309.599103841 2023-12-31T14:22:42.571875+00:00 19994330.878000020981 29000000.003999948502 28000000.015999969095 3886218.155999958981 60309.599115443 2023-12-31T14:22:43.574276+00:00 19994330.868999961764 29000000.016000028700 27999999.971000079066 3892516.938000022899 60309.599127045 2023-12-31T14:22:44.576676+00:00 19994330.879000011832 28999999.996000051498 28000000.060999989510 3884829.057999968994 60309.599138466 2023-12-31T14:22:45.563447+00:00 19994330.873000029474 28999999.980000019073 27999999.931999921799 3888878.015000044834 60309.599150068 2023-12-31T14:22:46.565842+00:00 19994330.874000009149 29000000.022999878973 28000000.036000009626 3892326.969999969006 60309.599161670 2023-12-31T14:22:47.568248+00:00 19994330.874999940395 28999999.969000101089 28000000.024000048637 3892023.993000030983 60309.599173272 2023-12-31T14:22:48.570649+00:00 19994330.870000001043 29000000.031999949366 27999999.955999970436 3891459.990999997128 60309.599184798 2023-12-31T14:22:49.566538+00:00 19994330.875000000000 29000000.008000019938 28000000.024999979883 3890226.038999975193 60309.599196475 2023-12-31T14:22:50.575446+00:00 19994330.876000050455 28999999.986999999732 27999999.985000010580 3888919.958999990951 60309.599208077 2023-12-31T14:22:51.577848+00:00 19994330.870999928564 28999999.989999998361 27999999.981999989599 3887651.022000014782 60309.599219603 2023-12-31T14:22:52.573741+00:00 19994330.877000089735 29000000.035000000149 28000000.011000040919 3884800.056999980938 60309.599231281 2023-12-31T14:22:53.582654+00:00 19994330.870999928564 28999999.978999998420 28000000.029000040144 3887118.029000043869 60309.599242627 2023-12-31T14:22:54.562922+00:00 19994330.874000068754 29000000.000999990851 28000000.018000010401 3886962.944999992847 60309.599254409 2023-12-31T14:22:55.580940+00:00 19994330.873999949545 28999999.974000010639 27999999.946999911219 3890075.949999988079 60309.599265830 2023-12-31T14:22:56.567711+00:00 19994330.873000029474 29000000.011999990791 28000000.009000059217 3889329.087000011932 60309.599277432 2023-12-31T14:22:57.570109+00:00 19994330.875000000000 29000000.025000009686 28000000.021000031382 3888395.935000001919 60309.599288853 2023-12-31T14:22:58.556880+00:00 19994330.873999949545 28999999.987000018358 27999999.940999981016 3884157.962000011932 60309.599300636 2023-12-31T14:22:59.574897+00:00 19994330.873000029474 28999999.976000010967 28000000.034999970347 3892796.990999997128 60309.599312237 2023-12-31T14:23:00.577284+00:00 19994330.875000000000 29000000.050999999046 28000000.022999998182 3889690.092999995220 60309.599323658 2023-12-31T14:23:01.564063+00:00 19994330.873000029474 28999999.967999991030 27999999.996999979019 3893080.925000011921 60309.599335441 2023-12-31T14:23:02.582086+00:00 19994330.873999949545 28999999.983999971300 27999999.965999998152 3889817.069999992847 60309.599346862 2023-12-31T14:23:03.568858+00:00 19994330.875000000000 29000000.004000011832 27999999.999000001699 3891227.878999948967 60309.599358464 2023-12-31T14:23:04.571254+00:00 19994330.869000080973 29000000.022000011057 28000000.045000001788 3895999.087999999989 60309.599369884 2023-12-31T14:23:05.558029+00:00 19994330.875999931246 29000000.011999960989 27999999.966999989003 3887502.028000057209 60309.599381667 2023-12-31T14:23:06.576047+00:00 19994330.874000068754 29000000.001000050455 28000000.054000008851 3887422.912000000011 60309.599393088 2023-12-31T14:23:07.562821+00:00 19994330.872999910265 28999999.983999971300 27999999.926999989897 3893097.125000000000 60309.599404690 2023-12-31T14:23:08.565216+00:00 19994330.875000000000 28999999.986000061035 28000000.008999999613 3887666.799999951851 60309.599416472 2023-12-31T14:23:09.583236+00:00 19994330.870000001043 29000000.024999979883 28000000.047000020742 3889555.085000038147 60309.599427894 2023-12-31T14:23:10.570007+00:00 19994330.876000050455 28999999.983999971300 27999999.974999990314 3885941.961999952793 60309.599439495 2023-12-31T14:23:11.572406+00:00 19994330.873999949545 29000000.003999948502 27999999.971000019461 3889354.029000043869 60309.599450917 2023-12-31T14:23:12.559188+00:00 19994330.873000029474 28999999.988000039011 28000000.061999980360 3885002.002999960911 60309.599462699 2023-12-31T14:23:13.577212+00:00 19994330.876000050455 28999999.998000029474 27999999.958999991417 3887734.082000017166 60309.599474120 2023-12-31T14:23:14.563986+00:00 19994330.873999949545 29000000.024000048637 28000000.071000039577 3885853.848999977112 60309.599485722 2023-12-31T14:23:15.566387+00:00 19994330.874000001699 28999999.979999899864 27999999.940999981016 3886934.144999980927 60309.599497324 2023-12-31T14:23:16.568787+00:00 19994330.872999999672 29000000.008000019938 28000000.020999971777 3886214.888000010978 60309.599508926 2023-12-31T14:23:17.571177+00:00 19994330.874000001699 29000000.034000039101 28000000.013000011444 3887604.078999996185 60309.599520527 2023-12-31T14:23:18.573566+00:00 19994330.875000000000 28999999.952999949455 27999999.930999990553 3881232.991999983788 60309.599531949 2023-12-31T14:23:19.560337+00:00 19994330.871000010520 29000000.009000059217 28000000.022000011057 3884478.975000023842 60309.599543731 2023-12-31T14:23:20.578357+00:00 19994330.870999988168 28999999.985000010580 27999999.980000019073 3885948.981999992859 60309.599555152 2023-12-31T14:23:21.565136+00:00 19994330.877000000328 29000000.051999930292 28000000.060999989510 3883050.012000083923 60309.599566754 2023-12-31T14:23:22.567540+00:00 19994330.872000008821 28999999.953999999911 27999999.925999999046 3884715.136999965180 60309.599578355 2023-12-31T14:23:23.569933+00:00 19994330.873999979347 29000000.006000038236 28000000.057999968529 3879147.896999955177 60309.599589957 2023-12-31T14:23:24.572324+00:00 19994330.879000011832 28999999.988999959081 27999999.940999981016 3883591.932000041008 60309.599601379 2023-12-31T14:23:25.559095+00:00 19994330.870000001043 29000000.004000071436 28000000.024000048637 3888475.942999958992 60309.599613161 2023-12-31T14:23:26.577115+00:00 19994330.875000000000 29000000.005999919027 28000000.026999950409 3886291.221000074875 60309.599624763 2023-12-31T14:23:27.579508+00:00 19994330.874000009149 28999999.991000000387 27999999.985000010580 3880726.929000020027 60309.599636184 2023-12-31T14:23:28.566283+00:00 19994330.870999988168 29000000.019999999553 28000000.014999989420 3890428.002999901772 60309.599647786 2023-12-31T14:23:29.568683+00:00 19994330.874000009149 28999999.964999999851 27999999.933000091463 3883701.965000032913 60309.599659387 2023-12-31T14:23:30.571078+00:00 19994330.875000000000 28999999.999000001699 28000000.019999980927 3887073.090000032913 60309.599670989 2023-12-31T14:23:31.573470+00:00 19994330.873999949545 29000000.037999991328 27999999.991999980062 3887829.817000031006 60309.599682515 2023-12-31T14:23:32.569355+00:00 19994330.872000038624 29000000.002000000328 28000000.088999990374 3888090.122999907006 60309.599694193 2023-12-31T14:23:33.578263+00:00 19994330.875999990851 28999999.971000019461 27999999.922000050545 3889028.920000075828 60309.599705539 2023-12-31T14:23:34.558530+00:00 19994330.872999969870 29000000.000999990851 28000000.066999908537 3888068.090999960899 60309.599717321 2023-12-31T14:23:35.576555+00:00 19994330.874000009149 29000000.037000000477 28000000.009000059217 3888488.922000051010 60309.599728923 2023-12-31T14:23:36.578953+00:00 19994330.870999988168 28999999.971000019461 27999999.952999949455 3884050.040999888908 60309.599740344 2023-12-31T14:23:37.565729+00:00 19994330.876000050455 29000000.009999990463 28000000.019000049680 3883818.949000000954 60309.599751946 2023-12-31T14:23:38.568134+00:00 19994330.872999969870 29000000.004999998957 28000000.016999959946 3892331.071000099182 60309.599763548 2023-12-31T14:23:39.570533+00:00 19994330.874000009149 29000000.004000011832 27999999.973000049591 3886465.962999939919 60309.599775149 2023-12-31T14:23:40.572924+00:00 19994330.878000020981 28999999.977000001818 27999999.975999999791 3889901.078000069130 60309.599786570 2023-12-31T14:23:41.559690+00:00 19994330.873999949545 29000000.004999998957 28000000.017999999225 3886967.915999888908 60309.599798353 2023-12-31T14:23:42.577706+00:00 19994330.871999979019 29000000.024999979883 28000000.008999999613 3892192.027000070084 60309.599809774 2023-12-31T14:23:43.564485+00:00 19994330.872000098228 28999999.956000030041 27999999.969999998808 3886214.995999931823 60309.599821376 2023-12-31T14:23:44.566880+00:00 19994330.870000001043 29000000.038000050932 28000000.041999999434 3894262.947000027169 60309.599832978 2023-12-31T14:23:45.569276+00:00 19994330.876999970526 28999999.998999949545 27999999.988999988884 3891258.126999973785 60309.599844580 2023-12-31T14:23:46.571673+00:00 19994330.871999979019 29000000.014999989420 28000000.029000010341 3891128.832000017166 60309.599856181 2023-12-31T14:23:47.574069+00:00 19994330.876000050455 28999999.952999949455 27999999.923999991268 3888557.006000041962 60309.599867602 2023-12-31T14:23:48.560845+00:00 19994330.873999949545 29000000.043000098318 28000000.066000010818 3889470.026000022888 60309.599879385 2023-12-31T14:23:49.578862+00:00 19994330.873999949545 28999999.970999959856 27999999.941000010818 3888213.097000002861 60309.599890806 2023-12-31T14:23:50.565639+00:00 19994330.873000029474 29000000.011999960989 28000000.048999968916 3889691.985000013839 60309.599902408 2023-12-31T14:23:51.568036+00:00 19994330.875000000000 29000000.026000019163 28000000.004999998957 3889192.064000010025 60309.599913829 2023-12-31T14:23:52.554807+00:00 19994330.871999979019 28999999.971999999136 27999999.934000018984 3884636.843999981880 60309.599925611 2023-12-31T14:23:53.572821+00:00 19994330.876999970526 28999999.995000001043 28000000.079999979585 3888952.080999969970 60309.599937213 2023-12-31T14:23:54.575219+00:00 19994330.872000098228 29000000.009999990463 27999999.981999989599 3887113.095000029076 60309.599948634 2023-12-31T14:23:55.561995+00:00 19994330.873999949545 29000000.003000020981 27999999.999000009149 3888078.880999923218 60309.599960417 2023-12-31T14:23:56.580011+00:00 19994330.876999970526 29000000.021000031382 28000000.046000000089 3887035.854000092018 60309.599971838 2023-12-31T14:23:57.566789+00:00 19994330.868000030518 28999999.967999938875 27999999.935999989510 3884659.194000006188 60309.599983440 2023-12-31T14:23:58.569192+00:00 19994330.875000000000 29000000.011000040919 28000000.015999969095 3884541.974999905098 60309.599995042 2023-12-31T14:23:59.571594+00:00 19994330.875000000000 28999999.991999980062 28000000.024000048637 3890082.000000000000 60309.600006643 2023-12-31T14:24:00.573979+00:00 19994330.871999979019 29000000.036000009626 28000000.003000020981 3888945.917999982834 60309.600018064 2023-12-31T14:24:01.560758+00:00 19994330.874000068754 28999999.950999978930 27999999.982999920845 3890394.146000028122 60309.600029666 2023-12-31T14:24:02.563165+00:00 19994330.872999910265 29000000.013000011444 27999999.962000008672 3889657.884000062943 60309.600041449 2023-12-31T14:24:03.581182+00:00 19994330.876000050455 28999999.986999988556 27999999.991000059992 3888327.985999941826 60309.600052870 2023-12-31T14:24:04.567967+00:00 19994330.875000000000 29000000.010999999940 28000000.013999938965 3888100.086000084877 60309.600064472 2023-12-31T14:24:05.570367+00:00 19994330.871000051498 29000000.026999998838 28000000.027000069618 3887425.045999885071 60309.600076074 2023-12-31T14:24:06.572765+00:00 19994330.875999931246 28999999.989999990910 27999999.987999919802 3887043.889000058174 60309.600087675 2023-12-31T14:24:07.575163+00:00 19994330.871999979019 29000000.006999999285 27999999.986000061035 3886101.957000017166 60309.600099097 2023-12-31T14:24:08.561935+00:00 19994330.875000000000 28999999.971000000834 28000000.001000050455 3889295.097999929916 60309.600110698 2023-12-31T14:24:09.564329+00:00 19994330.874000001699 29000000.011999990791 27999999.992999911308 3882502.031000018120 60309.600122300 2023-12-31T14:24:10.566723+00:00 19994330.872000001371 28999999.999000009149 28000000.024000048637 3884745.985000013839 60309.600133902 2023-12-31T14:24:11.569121+00:00 19994330.877000000328 29000000.015999998897 28000000.021000031382 3882917.014999986161 60309.600145504 2023-12-31T14:24:12.571514+00:00 19994330.871999990195 28999999.975999981165 27999999.981999989599 3890884.914000033867 60309.600157105 2023-12-31T14:24:13.573905+00:00 19994330.873000010848 29000000.002000030130 27999999.967000011355 3887764.001000047196 60309.600168707 2023-12-31T14:24:14.576299+00:00 19994330.874999988824 29000000.022999998182 28000000.042999979109 3889370.995000004768 60309.600180234 2023-12-31T14:24:15.572188+00:00 19994330.872000008821 28999999.950999978930 27999999.934000018984 3886285.076999903191 60309.600191835 2023-12-31T14:24:16.574586+00:00 19994330.875999990851 29000000.028000000864 28000000.046000000089 3879914.009999989998 60309.600203257 2023-12-31T14:24:17.561364+00:00 19994330.872000008821 28999999.981999989599 27999999.985000010580 3884742.016000031959 60309.600214859 2023-12-31T14:24:18.563765+00:00 19994330.874000009149 29000000.031000021845 28000000.029999971390 3881389.947000027169 60309.600226460 2023-12-31T14:24:19.566165+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3890247.077000021935 60309.600238062 2023-12-31T14:24:20.568555+00:00 19994330.872999999672 28999999.978999968618 27999999.971999999136 3883039.901000022888 60309.600249664 2023-12-31T14:24:21.570950+00:00 19994330.872999999672 29000000.021999958903 28000000.003000009805 3889848.076999903191 60309.600261265 2023-12-31T14:24:22.573344+00:00 19994330.876999970526 28999999.988000039011 28000000.043999981135 3888901.930999993812 60309.600272867 2023-12-31T14:24:23.575748+00:00 19994330.868000030518 28999999.996000051498 27999999.949000000954 3892182.044000030030 60309.600284289 2023-12-31T14:24:24.562524+00:00 19994330.875999990851 28999999.991999980062 28000000.015999998897 3885813.935000061989 60309.600296071 2023-12-31T14:24:25.580546+00:00 19994330.877000030130 29000000.024999979883 28000000.018999990076 3888925.969999908935 60309.600307492 2023-12-31T14:24:26.567326+00:00 19994330.868999961764 28999999.993000030518 27999999.982000019401 3885809.128000020981 60309.600319094 2023-12-31T14:24:27.569725+00:00 19994330.879999998957 29000000.003999948502 28000000.020000010729 3886947.886000037193 60309.600330515 2023-12-31T14:24:28.556495+00:00 19994330.869000021368 29000000.006999969482 27999999.974999960512 3884022.995000004768 60309.600342297 2023-12-31T14:24:29.574509+00:00 19994330.875000000000 28999999.992000099272 27999999.995999988168 3882949.986999989022 60309.600353899 2023-12-31T14:24:30.576905+00:00 19994330.874000009149 28999999.957999940962 28000000.001000050455 3883454.055999993812 60309.600365320 2023-12-31T14:24:31.563680+00:00 19994330.871999979019 29000000.050999999046 28000000.007999960333 3878923.011000037193 60309.600377103 2023-12-31T14:24:32.581699+00:00 19994330.872000038624 28999999.991999980062 28000000.049000021070 3880583.013000010978 60309.600388524 2023-12-31T14:24:33.568473+00:00 19994330.876999970526 28999999.950999978930 27999999.912999991328 3882435.982999920845 60309.600400126 2023-12-31T14:24:34.570869+00:00 19994330.870999988168 29000000.025000099093 28000000.048000041395 3880556.080000042915 60309.600411547 2023-12-31T14:24:35.557644+00:00 19994330.878999948502 28999999.988999959081 27999999.962999999523 3886401.988999962807 60309.600423330 2023-12-31T14:24:36.575657+00:00 19994330.871000051498 29000000.008999940008 28000000.007999960333 3883823.958999990951 60309.600434750 2023-12-31T14:24:37.562439+00:00 19994330.875000000000 29000000.011000040919 27999999.980000019073 3881159.912999988068 60309.600446352 2023-12-31T14:24:38.564837+00:00 19994330.875000000000 29000000.009999990463 28000000.041999939829 3878076.998000026215 60309.600457954 2023-12-31T14:24:39.567233+00:00 19994330.868999961764 28999999.985000010580 27999999.997000098228 3885049.180000067223 60309.600469556 2023-12-31T14:24:40.569631+00:00 19994330.874000068754 29000000.009999990463 28000000.037999991328 3887505.876999973785 60309.600481158 2023-12-31T14:24:41.572029+00:00 19994330.875999931246 29000000.011999998242 27999999.970999959856 3883681.051999927033 60309.600492579 2023-12-31T14:24:42.558802+00:00 19994330.873000029474 28999999.995000001043 28000000.014000058174 3884107.931000113022 60309.600504361 2023-12-31T14:24:43.576818+00:00 19994330.876999970526 28999999.982999999076 27999999.931999921799 3884529.986999989022 60309.600515782 2023-12-31T14:24:44.563595+00:00 19994330.872000098228 28999999.993000000715 27999999.993000030518 3881584.023000001907 60309.600527384 2023-12-31T14:24:45.565990+00:00 19994330.872999910265 29000000.029000010341 28000000.044999960810 3885585.078999996185 60309.600538986 2023-12-31T14:24:46.568388+00:00 19994330.874000068754 28999999.981999989599 28000000.001000050455 3880930.015999913216 60309.600550588 2023-12-31T14:24:47.570783+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3878905.914000033867 60309.600562009 2023-12-31T14:24:48.557552+00:00 19994330.875000000000 28999999.984999980778 27999999.988000039011 3885653.034999967087 60309.600573611 2023-12-31T14:24:49.559946+00:00 19994330.873999949545 29000000.012999981642 28000000.013000011444 3882825.011000037193 60309.600585393 2023-12-31T14:24:50.577968+00:00 19994330.873000029474 29000000.001000050455 27999999.995999928564 3884249.988000034820 60309.600596814 2023-12-31T14:24:51.564741+00:00 19994330.872999910265 29000000.001999970526 28000000.028000000864 3887981.949999928009 60309.600608416 2023-12-31T14:24:52.567137+00:00 19994330.873000029474 29000000.003000020981 27999999.984000090510 3885488.995000004768 60309.600620018 2023-12-31T14:24:53.569538+00:00 19994330.875000000000 28999999.997999969870 28000000.011999960989 3883867.861999989022 60309.600631620 2023-12-31T14:24:54.571938+00:00 19994330.875000000000 29000000.000999990851 28000000.004999998957 3882841.166000009049 60309.600643146 2023-12-31T14:24:55.567820+00:00 19994330.868000030518 28999999.991000059992 27999999.988000039011 3881387.942000031006 60309.600654823 2023-12-31T14:24:56.576719+00:00 19994330.876999970526 29000000.011999960989 27999999.960999969393 3880610.016999959946 60309.600666169 2023-12-31T14:24:57.556988+00:00 19994330.878000020981 28999999.991000000387 28000000.048000000417 3886112.044000030030 60309.600677951 2023-12-31T14:24:58.575001+00:00 19994330.868999961764 29000000.025999959558 27999999.997000008821 3886857.998000026215 60309.600689553 2023-12-31T14:24:59.577403+00:00 19994330.876000050455 28999999.971999999136 28000000.008999988437 3881840.029999970924 60309.600700974 2023-12-31T14:25:00.564170+00:00 19994330.873000029474 29000000.012000080198 27999999.995000001043 3887395.949000000954 60309.600712576 2023-12-31T14:25:01.566574+00:00 19994330.875000000000 28999999.995999928564 28000000.006000008434 3884506.032000064850 60309.600724178 2023-12-31T14:25:02.568973+00:00 19994330.872999999672 29000000.021000031382 27999999.988999988884 3882028.951999903191 60309.600735780 2023-12-31T14:25:03.571365+00:00 19994330.875000000000 28999999.991000059992 28000000.002999991179 3884059.076000093948 60309.600747201 2023-12-31T14:25:04.558139+00:00 19994330.872999999672 29000000.012999888510 28000000.015999998897 3884193.990000010002 60309.600758983 2023-12-31T14:25:05.576153+00:00 19994330.874000001699 28999999.976000070572 28000000.002999991179 3882807.032999991905 60309.600770404 2023-12-31T14:25:06.562926+00:00 19994330.871000010520 29000000.004999998957 27999999.963999990374 3885864.977999926079 60309.600782006 2023-12-31T14:25:07.565324+00:00 19994330.875999990851 29000000.003999948502 28000000.016000028700 3886997.985000013839 60309.600793608 2023-12-31T14:25:08.567722+00:00 19994330.871999990195 29000000.002000089735 27999999.992999970913 3886467.008000016212 60309.600805210 2023-12-31T14:25:09.570120+00:00 19994330.875000000000 28999999.996999979019 28000000.010000050068 3885239.960000038147 60309.600816811 2023-12-31T14:25:10.572518+00:00 19994330.876000020653 28999999.978999968618 27999999.957999940962 3887508.977999926079 60309.600828233 2023-12-31T14:25:11.559292+00:00 19994330.872999999672 29000000.028000000864 28000000.077000018209 3888158.027999997139 60309.600840015 2023-12-31T14:25:12.577313+00:00 19994330.874000009149 28999999.988999959081 27999999.928000029176 3889682.091000080109 60309.600851436 2023-12-31T14:25:13.564090+00:00 19994330.868999991566 28999999.975000020117 28000000.028999980539 3892340.981999992859 60309.600863038 2023-12-31T14:25:14.566486+00:00 19994330.877999991179 29000000.026000019163 28000000.014999989420 3884164.909999967087 60309.600874459 2023-12-31T14:25:15.553266+00:00 19994330.874000009149 29000000.000000000000 27999999.940000060946 3883885.044999957085 60309.600886242 2023-12-31T14:25:16.571281+00:00 19994330.871999979019 28999999.993000030518 28000000.066999908537 3888584.986999989022 60309.600897843 2023-12-31T14:25:17.573680+00:00 19994330.875000000000 29000000.010999921709 27999999.986999988556 3887556.059000014793 60309.600909265 2023-12-31T14:25:18.560456+00:00 19994330.874000009149 28999999.973999999464 27999999.973000049591 3883993.853000044823 60309.600921047 2023-12-31T14:25:19.578473+00:00 19994330.871999979019 28999999.996000010520 28000000.018000010401 3884942.000000000000 60309.600932468 2023-12-31T14:25:20.565255+00:00 19994330.878000020981 29000000.038999989629 28000000.011999960989 3893268.123999952804 60309.600944070 2023-12-31T14:25:21.567660+00:00 19994330.870000001043 28999999.991999998689 27999999.994000080973 3889563.733000040054 60309.600955672 2023-12-31T14:25:22.570059+00:00 19994330.873000029474 28999999.984000008553 28000000.012999888510 3886355.218999981880 60309.600967274 2023-12-31T14:25:23.572452+00:00 19994330.875999990851 29000000.019999980927 28000000.003000020981 3882762.041000009049 60309.600978695 2023-12-31T14:25:24.559228+00:00 19994330.872999969870 29000000.018000010401 27999999.986999988556 3887310.945999979973 60309.600990296 2023-12-31T14:25:25.561628+00:00 19994330.873000029474 28999999.958999991417 27999999.978000041097 3890000.958000063896 60309.601002079 2023-12-31T14:25:26.579644+00:00 19994330.874000009149 29000000.013000041246 27999999.975999951363 3887137.990000010002 60309.601013500 2023-12-31T14:25:27.566424+00:00 19994330.870000001043 28999999.997999969870 28000000.044000029564 3881105.130999923218 60309.601025102 2023-12-31T14:25:28.568828+00:00 19994330.875999990851 29000000.007000029087 27999999.971000079066 3889543.866999983788 60309.601036704 2023-12-31T14:25:29.571229+00:00 19994330.873999949545 29000000.002999961376 27999999.965999960899 3890491.052000045776 60309.601048306 2023-12-31T14:25:30.573622+00:00 19994330.876000050455 29000000.000000000000 28000000.082000020891 3885306.976999998093 60309.601059727 2023-12-31T14:25:31.560390+00:00 19994330.875000000000 28999999.991000000387 27999999.962999939919 3887925.932000041008 60309.601071328 2023-12-31T14:25:32.562780+00:00 19994330.871999979019 28999999.995999988168 28000000.004999998957 3889236.087999939919 60309.601082930 2023-12-31T14:25:33.565178+00:00 19994330.873999949545 29000000.007000029087 28000000.012000080198 3889997.973000050057 60309.601094532 2023-12-31T14:25:34.567581+00:00 19994330.874000068754 28999999.990000009537 27999999.959999918938 3892111.054000000004 60309.601106134 2023-12-31T14:25:35.569980+00:00 19994330.873000029474 28999999.995999988168 28000000.072000000626 3887548.959000001196 60309.601117736 2023-12-31T14:25:36.572377+00:00 19994330.872999910265 29000000.031000021845 27999999.964000001550 3883279.059999999125 60309.601129338 2023-12-31T14:25:37.574772+00:00 19994330.874000068754 28999999.990000009537 27999999.969000000507 3884705.922999999952 60309.601140864 2023-12-31T14:25:38.570659+00:00 19994330.875000000000 28999999.995000001043 28000000.030999999493 3887710.024999998976 60309.601152466 2023-12-31T14:25:39.573053+00:00 19994330.873999949545 29000000.013999938965 28000000.010999988765 3886892.055000002962 60309.601163887 2023-12-31T14:25:40.559831+00:00 19994330.871999979019 28999999.986000061035 28000000.018999990076 3884364.898999996018 60309.601175489 2023-12-31T14:25:41.562229+00:00 19994330.873000029474 28999999.982999920845 27999999.951000008732 3882800.010999999940 60309.601187090 2023-12-31T14:25:42.564634+00:00 19994330.875000000000 29000000.041000008583 28000000.025000009686 3884502.103000003844 60309.601198692 2023-12-31T14:25:43.567032+00:00 19994330.873000029474 28999999.948000069708 27999999.962000008672 3883067.991999999154 60309.601210294 2023-12-31T14:25:44.569431+00:00 19994330.876000050455 29000000.034999970347 28000000.045999970287 3885338.016000003088 60309.601221896 2023-12-31T14:25:45.571832+00:00 19994330.871999979019 28999999.995000001043 28000000.017000019550 3882855.956999994814 60309.601233498 2023-12-31T14:25:46.574230+00:00 19994330.875999931246 29000000.024999979883 28000000.008000019938 3877936.925999999046 60309.601244919 2023-12-31T14:25:47.561007+00:00 19994330.873000029474 28999999.965999960899 27999999.950999978930 3885356.093000002205 60309.601256702 2023-12-31T14:25:48.579033+00:00 19994330.871999979019 29000000.016000028700 27999999.993000030518 3888704.013999999035 60309.601268123 2023-12-31T14:25:49.565811+00:00 19994330.876000050455 28999999.991999980062 28000000.077999949455 3886553.975000001024 60309.601279724 2023-12-31T14:25:50.568207+00:00 19994330.873000029474 29000000.000000000000 27999999.930000010878 3884796.997000000905 60309.601291146 2023-12-31T14:25:51.554981+00:00 19994330.870999928564 28999999.986999988556 28000000.002000030130 3879742.992999992799 60309.601302928 2023-12-31T14:25:52.573001+00:00 19994330.875000000000 29000000.004000071436 27999999.982999980450 3877287.988000005018 60309.601314530 2023-12-31T14:25:53.575401+00:00 19994330.871999979019 29000000.029999971390 28000000.046999990940 3886296.945000008214 60309.601325951 2023-12-31T14:25:54.562173+00:00 19994330.878000020981 28999999.980000019073 27999999.980000019073 3887942.002999991179 60309.601337734 2023-12-31T14:25:55.580196+00:00 19994330.874000068754 28999999.999000001699 28000000.011999960989 3883831.092000008095 60309.601349155 2023-12-31T14:25:56.566977+00:00 19994330.872999999672 28999999.980999998748 27999999.911000009626 3883363.920999988914 60309.601360757 2023-12-31T14:25:57.569376+00:00 19994330.875999998301 28999999.996999990195 28000000.128000020981 3882989.142000005115 60309.601372178 2023-12-31T14:25:58.556146+00:00 19994330.868999999017 29000000.021000009030 27999999.947000030428 3887811.818000004161 60309.601383960 2023-12-31T14:25:59.574164+00:00 19994330.872000008821 28999999.989999979734 28000000.020999908447 3880645.075000002980 60309.601395381 2023-12-31T14:26:00.560931+00:00 19994330.879999998957 28999999.999000009149 27999999.974000100046 3888443.945999994874 60309.601406983 2023-12-31T14:26:01.563332+00:00 19994330.870000001043 29000000.013999998569 27999999.981999989599 3886335.002000004053 60309.601418766 2023-12-31T14:26:02.581356+00:00 19994330.874999988824 28999999.978000018746 28000000.004999998957 3886805.026999995112 60309.601430187 2023-12-31T14:26:03.568134+00:00 19994330.873000029474 29000000.011999990791 28000000.082999940962 3882785.056999995839 60309.601441788 2023-12-31T14:26:04.570535+00:00 19994330.873999979347 29000000.023999989033 27999999.952000018209 3882189.935000001919 60309.601453209 2023-12-31T14:26:05.557305+00:00 19994330.876000020653 28999999.971000019461 27999999.960999969393 3877753.937999994028 60309.601464992 2023-12-31T14:26:06.575317+00:00 19994330.871999979019 29000000.005999978632 27999999.985000010580 3889298.046000003815 60309.601476413 2023-12-31T14:26:07.562090+00:00 19994330.872000008821 28999999.998000029474 28000000.014000058174 3881304.979000002146 60309.601488015 2023-12-31T14:26:08.564483+00:00 19994330.872999999672 28999999.977999988943 27999999.980999950320 3885250.139000013005 60309.601499617 2023-12-31T14:26:09.566881+00:00 19994330.873000029474 29000000.026000019163 28000000.029999971390 3882067.034999995958 60309.601511219 2023-12-31T14:26:10.569279+00:00 19994330.877999961376 29000000.008999940008 28000000.036000009626 3883116.873999983072 60309.601522820 2023-12-31T14:26:11.571671+00:00 19994330.873000029474 28999999.997000038624 28000000.007000088692 3882269.989000021946 60309.601534241 2023-12-31T14:26:12.558441+00:00 19994330.874000009149 29000000.024000048637 28000000.001999970526 3886491.178999990225 60309.601546024 2023-12-31T14:26:13.576464+00:00 19994330.871999979019 28999999.979999899864 27999999.937999960035 3882107.894999980927 60309.601557445 2023-12-31T14:26:14.563230+00:00 19994330.871999979019 28999999.974000100046 27999999.993999999017 3883782.993000001181 60309.601569047 2023-12-31T14:26:15.565627+00:00 19994330.873000029474 29000000.013999938965 28000000.017000000924 3880942.009000002872 60309.601580649 2023-12-31T14:26:16.568026+00:00 19994330.876999970526 29000000.031000021845 28000000.056000009179 3884032.894000024069 60309.601592250 2023-12-31T14:26:17.570417+00:00 19994330.876000050455 28999999.957999940962 27999999.945999991149 3884381.013999999035 60309.601603777 2023-12-31T14:26:18.566304+00:00 19994330.875000000000 29000000.002000089735 28000000.027000010014 3882723.042999982834 60309.601615454 2023-12-31T14:26:19.575203+00:00 19994330.867999970913 29000000.029999971390 27999999.968999978155 3885846.995000004768 60309.601627056 2023-12-31T14:26:20.577594+00:00 19994330.875999990851 28999999.990000009537 28000000.006999999285 3885138.999000012875 60309.601638582 2023-12-31T14:26:21.573480+00:00 19994330.877000030130 28999999.967999938875 28000000.046000000089 3887361.031999974977 60309.601650184 2023-12-31T14:26:22.575875+00:00 19994330.870999928564 29000000.014999989420 27999999.992000009865 3881609.000000000000 60309.601661605 2023-12-31T14:26:23.562657+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3886960.022000014782 60309.601673207 2023-12-31T14:26:24.565056+00:00 19994330.876000050455 28999999.999000068754 27999999.987999979407 3885098.879000008106 60309.601684809 2023-12-31T14:26:25.567451+00:00 19994330.870000001043 29000000.019999980927 28000000.000000000000 3882283.024999976158 60309.601696410 2023-12-31T14:26:26.569841+00:00 19994330.878000020981 29000000.011999960989 27999999.990000009537 3888596.049000024796 60309.601707831 2023-12-31T14:26:27.556613+00:00 19994330.870999928564 28999999.973999980837 27999999.975000020117 3883830.037000000011 60309.601719614 2023-12-31T14:26:28.574627+00:00 19994330.874000068754 29000000.032000061125 28000000.034999970347 3884922.935000001919 60309.601731216 2023-12-31T14:26:29.577020+00:00 19994330.875000000000 28999999.986999988556 27999999.974000040442 3879357.055999993812 60309.601742636 2023-12-31T14:26:30.563792+00:00 19994330.870999928564 29000000.003000020981 28000000.016999959946 3884691.062000005972 60309.601754238 2023-12-31T14:26:31.566192+00:00 19994330.876000050455 29000000.003999948502 28000000.026000019163 3878150.917999982834 60309.601765840 2023-12-31T14:26:32.568591+00:00 19994330.872999910265 28999999.988000001758 27999999.965999960899 3882493.930999993812 60309.601777442 2023-12-31T14:26:33.570985+00:00 19994330.872000098228 28999999.984000001103 28000000.032000061125 3881406.010000019800 60309.601788863 2023-12-31T14:26:34.557761+00:00 19994330.876999970526 29000000.035000000149 27999999.998000029474 3884688.111999989022 60309.601800646 2023-12-31T14:26:35.575776+00:00 19994330.873999949545 28999999.984000001103 27999999.950999978930 3883456.879999995232 60309.601812067 2023-12-31T14:26:36.562556+00:00 19994330.874000068754 28999999.982000008225 28000000.043999910355 3886300.066000015009 60309.601823668 2023-12-31T14:26:37.564956+00:00 19994330.870999928564 29000000.025999989361 28000000.011000040919 3882388.004999995232 60309.601835090 2023-12-31T14:26:38.551737+00:00 19994330.873000029474 28999999.964000020176 27999999.976000070572 3882011.981000006199 60309.601846872 2023-12-31T14:26:39.569757+00:00 19994330.876000050455 29000000.050999999046 27999999.977999929339 3886449.038999975193 60309.601858474 2023-12-31T14:26:40.572150+00:00 19994330.875000000000 28999999.957999970764 27999999.996000051498 3883979.990000010002 60309.601869895 2023-12-31T14:26:41.558928+00:00 19994330.871999979019 29000000.028999980539 28000000.069000009447 3887804.948000013828 60309.601881678 2023-12-31T14:26:42.576949+00:00 19994330.875999931246 28999999.987000048161 27999999.977999929339 3881719.046000003815 60309.601893099 2023-12-31T14:26:43.563719+00:00 19994330.873000029474 29000000.010999981314 28000000.002000089735 3888073.768000007141 60309.601904701 2023-12-31T14:26:44.566122+00:00 19994330.874000068754 29000000.007000029087 28000000.029999971390 3884949.213999987114 60309.601916121 2023-12-31T14:26:45.552900+00:00 19994330.872999910265 28999999.959999978542 27999999.977999929339 3886159.041000009049 60309.601927904 2023-12-31T14:26:46.570920+00:00 19994330.871000051498 29000000.018999990076 27999999.994000080973 3885187.962000011932 60309.601939325 2023-12-31T14:26:47.557701+00:00 19994330.876000050455 29000000.015999969095 28000000.000000000000 3889086.968999981880 60309.601950927 2023-12-31T14:26:48.560103+00:00 19994330.872999910265 28999999.975000020117 27999999.925999999046 3888143.032000004780 60309.601962710 2023-12-31T14:26:49.578119+00:00 19994330.874000068754 28999999.989000018686 28000000.092999938875 3887684.074999988079 60309.601974131 2023-12-31T14:26:50.564903+00:00 19994330.875999998301 29000000.003999948502 27999999.948000069708 3885359.875999987125 60309.601985733 2023-12-31T14:26:51.567309+00:00 19994330.870000001043 29000000.028000000864 28000000.060999989510 3887002.050000011921 60309.601997335 2023-12-31T14:26:52.569700+00:00 19994330.877000000328 28999999.990000009537 27999999.953999999911 3887505.004000008106 60309.602008936 2023-12-31T14:26:53.572092+00:00 19994330.871000010520 29000000.009999990463 27999999.993999999017 3885362.039999961853 60309.602020357 2023-12-31T14:26:54.558863+00:00 19994330.871999990195 28999999.998000029474 28000000.018999990076 3884826.901000022888 60309.602031959 2023-12-31T14:26:55.561253+00:00 19994330.877000000328 29000000.016999959946 28000000.013999998569 3890512.031000018120 60309.602043561 2023-12-31T14:26:56.563650+00:00 19994330.870999988168 28999999.976000070572 27999999.969999998808 3884643.978999971878 60309.602055163 2023-12-31T14:26:57.566046+00:00 19994330.874000009149 28999999.988000039011 27999999.990000009537 3888972.102999985218 60309.602066765 2023-12-31T14:26:58.568444+00:00 19994330.878999978304 29000000.023999929428 28000000.014999989420 3881348.968000053894 60309.602078366 2023-12-31T14:26:59.570839+00:00 19994330.869000021368 28999999.998000029474 28000000.015999998897 3883712.035999954212 60309.602089968 2023-12-31T14:27:00.573221+00:00 19994330.875999990851 29000000.001000050455 28000000.011000011116 3886919.957000017166 60309.602101495 2023-12-31T14:27:01.569112+00:00 19994330.875000000000 28999999.961999889463 27999999.932999968529 3883617.957000017166 60309.602113096 2023-12-31T14:27:02.571510+00:00 19994330.872000008821 29000000.028000000864 28000000.008000019938 3887064.028999983799 60309.602124517 2023-12-31T14:27:03.558284+00:00 19994330.874000009149 29000000.004999998957 28000000.054000020027 3884964.013999999035 60309.602136119 2023-12-31T14:27:04.560682+00:00 19994330.871999979019 28999999.993000030518 28000000.009999990463 3887814.949000000954 60309.602147721 2023-12-31T14:27:05.563084+00:00 19994330.875000000000 29000000.001000050455 27999999.971999999136 3889389.041999996174 60309.602159323 2023-12-31T14:27:06.565490+00:00 19994330.875000000000 29000000.018999930471 28000000.000000000000 3885609.005999981891 60309.602170925 2023-12-31T14:27:07.567887+00:00 19994330.871999979019 28999999.992000099272 27999999.995000001043 3885206.737000048161 60309.602182527 2023-12-31T14:27:08.570285+00:00 19994330.876000050455 28999999.982999920845 27999999.991000000387 3888046.233999968041 60309.602194128 2023-12-31T14:27:09.572678+00:00 19994330.871999979019 28999999.999000001699 28000000.008000019938 3883556.097999989986 60309.602205549 2023-12-31T14:27:10.559454+00:00 19994330.871999979019 28999999.992000009865 27999999.980999950320 3883353.837999999989 60309.602217151 2023-12-31T14:27:11.561853+00:00 19994330.875000000000 29000000.025999989361 28000000.019999980927 3887037.046000003815 60309.602228753 2023-12-31T14:27:12.564252+00:00 19994330.873000029474 29000000.004000011832 27999999.998000029474 3885743.013999999035 60309.602240355 2023-12-31T14:27:13.566656+00:00 19994330.875999990851 28999999.988000009209 28000000.004000071436 3880224.967999995220 60309.602251776 2023-12-31T14:27:14.553439+00:00 19994330.874000009149 28999999.993000000715 27999999.957999940962 3887722.106999992859 60309.602263559 2023-12-31T14:27:15.571455+00:00 19994330.872000038624 29000000.030000001192 28000000.062000039965 3889568.019000052940 60309.602275160 2023-12-31T14:27:16.573849+00:00 19994330.876999970526 28999999.979999989271 27999999.940999981016 3892274.020999968052 60309.602286581 2023-12-31T14:27:17.560628+00:00 19994330.871999979019 28999999.981000009924 28000000.022999998182 3883077.887000023853 60309.602298364 2023-12-31T14:27:18.578647+00:00 19994330.871000051498 29000000.006999969482 28000000.042999979109 3888865.094999969006 60309.602309785 2023-12-31T14:27:19.565426+00:00 19994330.875999931246 29000000.003000020981 27999999.968000050634 3888873.935999989975 60309.602321387 2023-12-31T14:27:20.567825+00:00 19994330.871000051498 28999999.986999988556 27999999.979999899864 3884574.047000051010 60309.602332808 2023-12-31T14:27:21.554597+00:00 19994330.875000000000 29000000.009999990463 28000000.030000090599 3893283.935000001919 60309.602344590 2023-12-31T14:27:22.572620+00:00 19994330.875999931246 28999999.971999999136 27999999.977000001818 3884245.012999951839 60309.602356012 2023-12-31T14:27:23.559394+00:00 19994330.870000001043 29000000.032000008970 28000000.028000000864 3880122.967000008095 60309.602367613 2023-12-31T14:27:24.561790+00:00 19994330.879000071436 29000000.037000000477 28000000.055999990553 3885920.037999988068 60309.602379396 2023-12-31T14:27:25.579816+00:00 19994330.870000001043 28999999.958999991417 27999999.965000029653 3887814.105000019073 60309.602390817 2023-12-31T14:27:26.566589+00:00 19994330.875000000000 29000000.011000040919 27999999.964999910444 3883402.888999999035 60309.602402419 2023-12-31T14:27:27.568981+00:00 19994330.873999949545 28999999.993999961764 28000000.001999970526 3887027.901000022888 60309.602413840 2023-12-31T14:27:28.555758+00:00 19994330.874000068754 29000000.001999970526 27999999.982000108808 3886569.125999987125 60309.602425622 2023-12-31T14:27:29.573780+00:00 19994330.872999910265 28999999.983000040054 27999999.993999961764 3888912.986999989022 60309.602437044 2023-12-31T14:27:30.560560+00:00 19994330.876000050455 29000000.032000061125 28000000.057999998331 3885507.906000018120 60309.602448646 2023-12-31T14:27:31.562959+00:00 19994330.871999979019 29000000.007999900728 27999999.982999999076 3882686.153999983799 60309.602460247 2023-12-31T14:27:32.565358+00:00 19994330.876999970526 28999999.971000079066 28000000.004000000656 3885982.975000023842 60309.602471849 2023-12-31T14:27:33.567750+00:00 19994330.870000001043 28999999.991999980062 27999999.971000000834 3881952.921999990940 60309.602483451 2023-12-31T14:27:34.570149+00:00 19994330.874000068754 29000000.024000048637 28000000.015000000596 3885413.980000019073 60309.602494872 2023-12-31T14:27:35.556913+00:00 19994330.875999931246 29000000.003999948502 27999999.968999978155 3883137.067999958992 60309.602506654 2023-12-31T14:27:36.574934+00:00 19994330.873000029474 28999999.991999980062 28000000.082000020891 3884948.985000013839 60309.602518075 2023-12-31T14:27:37.561699+00:00 19994330.873999949545 29000000.019999980927 27999999.953000009060 3888481.995999991894 60309.602529677 2023-12-31T14:27:38.564092+00:00 19994330.876000050455 28999999.985000010580 27999999.980999980122 3891105.953000009060 60309.602541279 2023-12-31T14:27:39.566487+00:00 19994330.870000001043 28999999.980000019073 28000000.016000028700 3884603.015999972820 60309.602552881 2023-12-31T14:27:40.568890+00:00 19994330.878000020981 29000000.003000020981 27999999.958000000566 3883429.128000020981 60309.602564407 2023-12-31T14:27:41.564783+00:00 19994330.868000030518 29000000.008000019938 28000000.035999950022 3886393.910000026226 60309.602576009 2023-12-31T14:27:42.567180+00:00 19994330.875000000000 29000000.004999998957 27999999.970000028610 3884181.037000000011 60309.602587686 2023-12-31T14:27:43.576083+00:00 19994330.872999999672 29000000.000999931246 28000000.019999980927 3883875.919999957085 60309.602599032 2023-12-31T14:27:44.556356+00:00 19994330.872999999672 28999999.998000029474 27999999.997000038624 3885427.032000004780 60309.602610814 2023-12-31T14:27:45.574371+00:00 19994330.875999990851 29000000.004000071436 28000000.018999990076 3882651.975000023842 60309.602622236 2023-12-31T14:27:46.561147+00:00 19994330.872000008821 28999999.984000001103 27999999.988999959081 3887779.045000017155 60309.602633837 2023-12-31T14:27:47.563542+00:00 19994330.875000000000 29000000.017000000924 28000000.008999999613 3885544.027999997139 60309.602645439 2023-12-31T14:27:48.565943+00:00 19994330.875000000000 29000000.011999990791 27999999.991999980062 3886504.922999978065 60309.602657041 2023-12-31T14:27:49.568343+00:00 19994330.871999979019 28999999.962000008672 27999999.953999999911 3887981.133000016212 60309.602668462 2023-12-31T14:27:50.555117+00:00 19994330.873000029474 29000000.011999979615 28000000.050999999046 3885740.874000012875 60309.602680244 2023-12-31T14:27:51.573133+00:00 19994330.873999979347 28999999.966000020504 27999999.950000051409 3883385.037999988068 60309.602691846 2023-12-31T14:27:52.575535+00:00 19994330.876000020653 29000000.048000011593 28000000.060999989510 3880482.889999986161 60309.602703268 2023-12-31T14:27:53.562314+00:00 19994330.875000000000 28999999.982999980450 27999999.967000011355 3891534.133000016212 60309.602714869 2023-12-31T14:27:54.564716+00:00 19994330.871999979019 29000000.009000029415 28000000.019999980927 3890280.990000010002 60309.602726471 2023-12-31T14:27:55.567117+00:00 19994330.872999999672 29000000.011999960989 27999999.975999951363 3882622.922999978065 60309.602738073 2023-12-31T14:27:56.569511+00:00 19994330.875000029802 29000000.019999980927 28000000.057000041008 3885118.054000020027 60309.602749494 2023-12-31T14:27:57.556281+00:00 19994330.872999969870 28999999.967000011355 27999999.996999979019 3883290.018999934196 60309.602761277 2023-12-31T14:27:58.574299+00:00 19994330.874000009149 29000000.004000011832 27999999.940000060946 3887611.007000089157 60309.602772698 2023-12-31T14:27:59.561071+00:00 19994330.874000009149 28999999.994000021368 28000000.041999939829 3885966.042999982834 60309.602784299 2023-12-31T14:28:00.563468+00:00 19994330.872999969870 28999999.981000009924 27999999.979000091553 3884735.954999924172 60309.602795901 2023-12-31T14:28:01.565870+00:00 19994330.874000009149 29000000.011999960989 28000000.022999998182 3886712.122000098228 60309.602807503 2023-12-31T14:28:02.568272+00:00 19994330.873000029474 29000000.021000031382 27999999.963999990374 3887644.871999979019 60309.602819105 2023-12-31T14:28:03.570673+00:00 19994330.877999961376 28999999.983999971300 28000000.034999970347 3886339.990999937057 60309.602830526 2023-12-31T14:28:04.557449+00:00 19994330.871000051498 28999999.995000001043 28000000.008999940008 3882303.027000070084 60309.602842309 2023-12-31T14:28:05.575470+00:00 19994330.870999988168 29000000.027000069618 28000000.017000079155 3884874.957999945153 60309.602853729 2023-12-31T14:28:06.562239+00:00 19994330.875000000000 28999999.967999938875 27999999.981999989599 3888802.039999961853 60309.602865331 2023-12-31T14:28:07.564638+00:00 19994330.875000000000 29000000.018000010401 27999999.988999959081 3889041.879000068177 60309.602876753 2023-12-31T14:28:08.551421+00:00 19994330.871999979019 29000000.009000059217 27999999.971999999136 3880683.161000012886 60309.602888535 2023-12-31T14:28:09.569440+00:00 19994330.877000030130 28999999.963999990374 28000000.000000000000 3885741.907999991905 60309.602900137 2023-12-31T14:28:10.571833+00:00 19994330.870999928564 29000000.023999929428 27999999.988999988884 3884925.990000010002 60309.602911558 2023-12-31T14:28:11.558604+00:00 19994330.876000050455 29000000.001999970526 28000000.005000010133 3882163.957999945153 60309.602923341 2023-12-31T14:28:12.576618+00:00 19994330.873999949545 28999999.987000111490 28000000.011000011116 3885018.093000053894 60309.602934761 2023-12-31T14:28:13.563396+00:00 19994330.873000029474 29000000.011999960989 28000000.010999981314 3882743.120999931823 60309.602946363 2023-12-31T14:28:14.565792+00:00 19994330.873000029474 28999999.988999959081 27999999.964999999851 3890303.758000016212 60309.602957965 2023-12-31T14:28:15.568193+00:00 19994330.873000029474 28999999.998000029474 28000000.034000009298 3886798.070000051986 60309.602969567 2023-12-31T14:28:16.570590+00:00 19994330.875000000000 29000000.008000019938 28000000.007999990135 3886795.987999916077 60309.602980988 2023-12-31T14:28:17.557357+00:00 19994330.873999949545 29000000.003999948502 27999999.970000028610 3890298.988000034820 60309.602992590 2023-12-31T14:28:18.559756+00:00 19994330.871000051498 29000000.009999990463 28000000.000000000000 3887472.978999971878 60309.603004373 2023-12-31T14:28:19.577779+00:00 19994330.875999931246 29000000.004999998957 28000000.065999981016 3886963.991000055801 60309.603015793 2023-12-31T14:28:20.564548+00:00 19994330.876000050455 28999999.974000100046 28000000.004000011832 3884347.115000010002 60309.603027395 2023-12-31T14:28:21.566949+00:00 19994330.868000030518 29000000.009999990463 27999999.930999990553 3882229.993000030983 60309.603038997 2023-12-31T14:28:22.569348+00:00 19994330.875999931246 28999999.990000009537 28000000.029999971390 3882625.998999952804 60309.603050599 2023-12-31T14:28:23.571745+00:00 19994330.874000068754 29000000.024000000209 28000000.001000050455 3880621.932999968994 60309.603062125 2023-12-31T14:28:24.567632+00:00 19994330.872999910265 28999999.992999989539 27999999.977000001818 3883486.000000000000 60309.603073727 2023-12-31T14:28:25.570029+00:00 19994330.877000089735 29000000.039000000805 28000000.049999948591 3883098.218999981880 60309.603085148 2023-12-31T14:28:26.556796+00:00 19994330.870999928564 28999999.954999998212 27999999.955000039190 3885455.935999989975 60309.603096750 2023-12-31T14:28:27.559190+00:00 19994330.875000000000 28999999.993999991566 27999999.966999951750 3883205.891000031959 60309.603108533 2023-12-31T14:28:28.577206+00:00 19994330.876999970526 29000000.002000000328 28000000.074000000954 3881800.957000017166 60309.603119954 2023-12-31T14:28:29.563991+00:00 19994330.870000001043 28999999.994000021368 27999999.975000020117 3886058.021999955177 60309.603131555 2023-12-31T14:28:30.566385+00:00 19994330.875000000000 29000000.021000001580 27999999.978999968618 3883475.966000080109 60309.603143157 2023-12-31T14:28:31.568776+00:00 19994330.874000068754 28999999.972999989986 28000000.017000079155 3884742.133000016212 60309.603154759 2023-12-31T14:28:32.571173+00:00 19994330.873000029474 29000000.027000010014 28000000.018000010401 3882811.858999968041 60309.603166180 2023-12-31T14:28:33.557944+00:00 19994330.873999949545 28999999.973999980837 27999999.967000011355 3886053.090000032913 60309.603177782 2023-12-31T14:28:34.560334+00:00 19994330.870999928564 29000000.017000019550 28000000.041999939829 3882667.959999918938 60309.603189384 2023-12-31T14:28:35.562731+00:00 19994330.874000068754 29000000.012000020593 27999999.980000019073 3885491.984000086784 60309.603200985 2023-12-31T14:28:36.565136+00:00 19994330.878000020981 28999999.993999961764 28000000.029000040144 3883402.996999979019 60309.603212587 2023-12-31T14:28:37.567530+00:00 19994330.870999999344 28999999.995999988168 28000000.000000000000 3879142.100999950897 60309.603224189 2023-12-31T14:28:38.569923+00:00 19994330.875000000000 28999999.994000021368 27999999.968999978155 3880820.930000067223 60309.603235791 2023-12-31T14:28:39.572319+00:00 19994330.871000010520 29000000.008000019938 27999999.967000011355 3884201.941999911796 60309.603247212 2023-12-31T14:28:40.559098+00:00 19994330.875999990851 28999999.960999969393 28000000.002999901772 3881272.971000074875 60309.603258814 2023-12-31T14:28:41.561497+00:00 19994330.877000000328 29000000.039000030607 28000000.034000039101 3882566.107999920845 60309.603270416 2023-12-31T14:28:42.563902+00:00 19994330.870000001043 28999999.995000001043 27999999.999000068754 3883432.981000065804 60309.603282018 2023-12-31T14:28:43.566305+00:00 19994330.874000001699 28999999.998000029474 27999999.978999968618 3885783.950999975204 60309.603293438 2023-12-31T14:28:44.553078+00:00 19994330.875999990851 29000000.031999949366 28000000.038999918848 3882077.044000030030 60309.603305221 2023-12-31T14:28:45.571099+00:00 19994330.869000021368 28999999.988000039011 27999999.954000119120 3886158.005999923218 60309.603316823 2023-12-31T14:28:46.573498+00:00 19994330.879000011832 28999999.965999960899 28000000.019999980927 3882233.995000004768 60309.603328244 2023-12-31T14:28:47.560275+00:00 19994330.868999991566 29000000.034999970347 27999999.997999999672 3883011.024000049103 60309.603340026 2023-12-31T14:28:48.578298+00:00 19994330.875999990851 28999999.974000100046 27999999.984000001103 3882889.878999948967 60309.603351448 2023-12-31T14:28:49.565079+00:00 19994330.875000029802 29000000.034999970347 28000000.022999998182 3881688.185000061989 60309.603363049 2023-12-31T14:28:50.567477+00:00 19994330.871999979019 28999999.965999960899 27999999.984000001103 3880072.781999946106 60309.603374470 2023-12-31T14:28:51.554261+00:00 19994330.875000000000 29000000.001000050455 28000000.059999998659 3885150.236999989022 60309.603386253 2023-12-31T14:28:52.572276+00:00 19994330.871999979019 28999999.983000040054 27999999.947000000626 3880801.809000014793 60309.603397674 2023-12-31T14:28:53.559055+00:00 19994330.876000050455 29000000.026999950409 28000000.025000009686 3881558.111000061035 60309.603409276 2023-12-31T14:28:54.561450+00:00 19994330.875000000000 29000000.026000019163 28000000.039999991655 3887642.955999969970 60309.603420878 2023-12-31T14:28:55.563846+00:00 19994330.870999988168 28999999.967000011355 27999999.930000010878 3883662.008000016212 60309.603432480 2023-12-31T14:28:56.566245+00:00 19994330.875999990851 29000000.015999909490 28000000.052999999374 3884057.975999950897 60309.603444082 2023-12-31T14:28:57.568648+00:00 19994330.873000029474 28999999.999000068754 27999999.960999969393 3881058.035000085831 60309.603455503 2023-12-31T14:28:58.555420+00:00 19994330.868999961764 28999999.990000009537 27999999.981000009924 3885162.982999920845 60309.603467285 2023-12-31T14:28:59.573446+00:00 19994330.878000020981 28999999.980999950320 27999999.984000030905 3880946.042999982834 60309.603478682 2023-12-31T14:29:00.558112+00:00 19994330.874000009149 29000000.054999999702 28000000.029999971390 3880404.999000072014 60309.603490284 2023-12-31T14:29:01.560517+00:00 19994330.870000001043 28999999.943999998271 27999999.953999999911 3885697.891999959946 60309.603501886 2023-12-31T14:29:02.562916+00:00 19994330.879999998957 29000000.011000011116 28000000.065000001341 3886527.070000051986 60309.603513488 2023-12-31T14:29:03.565307+00:00 19994330.868999961764 29000000.000000000000 27999999.968000050634 3890821.958999990951 60309.603524908 2023-12-31T14:29:04.552079+00:00 19994330.875000000000 28999999.997999999672 27999999.997999969870 3886751.008000016212 60309.603536691 2023-12-31T14:29:05.570096+00:00 19994330.876000050455 29000000.018000010401 28000000.015999969095 3882994.072999954224 60309.603548293 2023-12-31T14:29:06.572477+00:00 19994330.870000001043 28999999.967999991030 28000000.026000019163 3885467.029999970924 60309.603559713 2023-12-31T14:29:07.559214+00:00 19994330.876999970526 29000000.025000009686 27999999.957000020891 3884016.988000034820 60309.603571496 2023-12-31T14:29:08.577217+00:00 19994330.871999979019 28999999.998999979347 28000000.016999959946 3888015.914999961853 60309.603582916 2023-12-31T14:29:09.563966+00:00 19994330.873000029474 28999999.988000039011 27999999.986999988556 3888907.064000010025 60309.603594518 2023-12-31T14:29:10.566363+00:00 19994330.876000050455 28999999.987999979407 28000000.042000059038 3885484.876999973785 60309.603605939 2023-12-31T14:29:11.553136+00:00 19994330.870999928564 29000000.022999998182 27999999.985999941826 3883610.050000071991 60309.603617722 2023-12-31T14:29:12.571150+00:00 19994330.878000020981 29000000.027000010014 28000000.012000080198 3882481.998000026215 60309.603629143 2023-12-31T14:29:13.557918+00:00 19994330.873000029474 28999999.935999989510 27999999.959999918938 3886483.079999924172 60309.603640744 2023-12-31T14:29:14.560319+00:00 19994330.871999979019 29000000.060999989510 28000000.032000061125 3887208.876000047196 60309.603652527 2023-12-31T14:29:15.578339+00:00 19994330.873000029474 28999999.977999988943 27999999.975000020117 3885936.046999930870 60309.603663948 2023-12-31T14:29:16.565119+00:00 19994330.871999979019 28999999.984000030905 28000000.000000000000 3890053.008000016212 60309.603675550 2023-12-31T14:29:17.567516+00:00 19994330.875999931246 29000000.010999981314 27999999.960999969393 3888931.052000045776 60309.603686971 2023-12-31T14:29:18.554292+00:00 19994330.876000050455 28999999.980000078678 28000000.049999948591 3882402.064999938011 60309.603698754 2023-12-31T14:29:19.572315+00:00 19994330.870000001043 29000000.043999910355 28000000.014999989420 3890744.996000051033 60309.603710175 2023-12-31T14:29:20.559094+00:00 19994330.876999970526 28999999.986999988556 27999999.994000080973 3884414.917999982834 60309.603721777 2023-12-31T14:29:21.561493+00:00 19994330.873000029474 28999999.963999990374 27999999.942000031471 3889972.070000051986 60309.603733378 2023-12-31T14:29:22.563894+00:00 19994330.873000029474 29000000.048000101000 28000000.063999891281 3884148.934000014793 60309.603744980 2023-12-31T14:29:23.566296+00:00 19994330.875000000000 28999999.957999940962 27999999.990000009537 3882401.949999928009 60309.603756582 2023-12-31T14:29:24.568691+00:00 19994330.873000029474 29000000.014000058174 27999999.938000079244 3886876.085000038147 60309.603768003 2023-12-31T14:29:25.555466+00:00 19994330.871999979019 29000000.014999989420 28000000.074999999255 3884735.916999936104 60309.603779786 2023-12-31T14:29:26.573489+00:00 19994330.876999970526 28999999.988999959081 28000000.002999998629 3882996.108000040054 60309.603791207 2023-12-31T14:29:27.560265+00:00 19994330.870000001043 28999999.998999949545 27999999.980999998748 3884559.949000000954 60309.603802809 2023-12-31T14:29:28.562664+00:00 19994330.878000020981 28999999.999000068754 28000000.000999998301 3886917.052000045776 60309.603814411 2023-12-31T14:29:29.565065+00:00 19994330.870999928564 28999999.978999968618 27999999.975000008941 3884378.922999978065 60309.603826012 2023-12-31T14:29:30.567470+00:00 19994330.873000029474 29000000.029000040144 27999999.984999980778 3883673.029999970924 60309.603837433 2023-12-31T14:29:31.554250+00:00 19994330.875000000000 29000000.009999990463 28000000.031000021845 3885845.944000006188 60309.603849035 2023-12-31T14:29:32.556645+00:00 19994330.872000001371 28999999.993000030518 28000000.010999981314 3886096.110000013839 60309.603860818 2023-12-31T14:29:33.574663+00:00 19994330.874000009149 28999999.983999971300 27999999.958000000566 3884529.978000044823 60309.603872239 2023-12-31T14:29:34.561434+00:00 19994330.876999989152 28999999.996999979019 28000000.032000038773 3884357.887999891769 60309.603883841 2023-12-31T14:29:35.563829+00:00 19994330.871000010520 29000000.026000019163 28000000.007999960333 3887085.036000012886 60309.603895443 2023-12-31T14:29:36.566225+00:00 19994330.875999990851 28999999.980999950320 27999999.962000008672 3886278.116000055801 60309.603907044 2023-12-31T14:29:37.568620+00:00 19994330.870000001043 29000000.024999998510 28000000.036000009626 3885000.916999936104 60309.603918571 2023-12-31T14:29:38.564509+00:00 19994330.876000020653 29000000.000999990851 27999999.986000001431 3884955.058000088204 60309.603930248 2023-12-31T14:29:39.573417+00:00 19994330.875000000000 28999999.988000009209 28000000.057999968529 3886078.906999946106 60309.603941593 2023-12-31T14:29:40.553682+00:00 19994330.871999979019 28999999.986999999732 27999999.943000018597 3884882.080999969970 60309.603953376 2023-12-31T14:29:41.571703+00:00 19994330.872999999672 29000000.015000000596 27999999.979000028223 3886161.887000083923 60309.603964978 2023-12-31T14:29:42.574100+00:00 19994330.876000020653 29000000.004000011832 27999999.998999949545 3885383.082000017166 60309.603976399 2023-12-31T14:29:43.560875+00:00 19994330.871000021696 28999999.965999990702 28000000.021000031382 3885029.028999925125 60309.603988001 2023-12-31T14:29:44.563279+00:00 19994330.877999961376 29000000.035000000149 28000000.038000050932 3879912.932999968994 60309.603999603 2023-12-31T14:29:45.565681+00:00 19994330.870999988168 28999999.972999989986 27999999.930999990553 3884184.023000001907 60309.604011205 2023-12-31T14:29:46.568076+00:00 19994330.875000000000 28999999.995000001043 28000000.064999941736 3885635.031000018120 60309.604022626 2023-12-31T14:29:47.554853+00:00 19994330.875000000000 29000000.037999991328 28000000.011000040919 3881834.950999975204 60309.604034408 2023-12-31T14:29:48.572870+00:00 19994330.873000029474 28999999.992000039667 27999999.970999959856 3880882.002000092994 60309.604045829 2023-12-31T14:29:49.559648+00:00 19994330.872999969870 28999999.978999968618 27999999.981999989599 3885292.055999993812 60309.604057431 2023-12-31T14:29:50.562045+00:00 19994330.874000009149 29000000.022999998182 28000000.039000030607 3885247.868999958038 60309.604069033 2023-12-31T14:29:51.564431+00:00 19994330.870999988168 28999999.972999989986 27999999.975000020117 3887460.264000058174 60309.604080635 2023-12-31T14:29:52.566827+00:00 19994330.878000020981 29000000.032999988645 27999999.973999980837 3890171.860999941826 60309.604092237 2023-12-31T14:29:53.569219+00:00 19994330.874000009149 28999999.962999999523 28000000.041999939829 3884353.986000061035 60309.604103657 2023-12-31T14:29:54.556001+00:00 19994330.872999969870 29000000.058000031859 28000000.014000058174 3884432.983999968041 60309.604115440 2023-12-31T14:29:55.574016+00:00 19994330.874000009149 28999999.943000018597 27999999.939999941736 3884180.013999938965 60309.604126861 2023-12-31T14:29:56.560793+00:00 19994330.870999988168 28999999.993000030518 28000000.059000018984 3886840.916000009049 60309.604138463 2023-12-31T14:29:57.563197+00:00 19994330.875999990851 29000000.069999929518 28000000.037999991328 3886209.040000081062 60309.604149884 2023-12-31T14:29:58.549977+00:00 19994330.874000068754 28999999.952999949455 27999999.966000080109 3890934.027999997139 60309.604161667 2023-12-31T14:29:59.567998+00:00 19994330.872999910265 28999999.995000001043 27999999.957000020891 3882084.052999972831 60309.604173333 2023-12-31T14:30:00.575966+00:00 19994330.876000050455 28999999.978000041097 28000000.005999919027 3886053.985000013839 60309.604184754 2023-12-31T14:30:01.562745+00:00 19994330.871000051498 29000000.029999971390 27999999.989000078291 3885310.947999954224 60309.604196356 2023-12-31T14:30:02.565149+00:00 19994330.875999931246 28999999.996999979019 28000000.023999929428 3885832.014000058174 60309.604207958 2023-12-31T14:30:03.567557+00:00 19994330.873000029474 29000000.005000110716 27999999.971000079066 3886258.025999904145 60309.604219560 2023-12-31T14:30:04.569963+00:00 19994330.868999961764 28999999.984999898821 28000000.004999998957 3884912.068000078201 60309.604230981 2023-12-31T14:30:05.556744+00:00 19994330.878000020981 28999999.997000098228 28000000.036000009626 3885904.825999975204 60309.604242583 2023-12-31T14:30:06.559136+00:00 19994330.873000029474 29000000.014999989420 28000000.002000000328 3885562.049000024796 60309.604254184 2023-12-31T14:30:07.561525+00:00 19994330.873999949545 29000000.000999931246 27999999.971000000834 3883552.026000022888 60309.604265786 2023-12-31T14:30:08.563926+00:00 19994330.877000089735 28999999.984000090510 27999999.952000010759 3883359.008999944199 60309.604277388 2023-12-31T14:30:09.566332+00:00 19994330.870999928564 28999999.995999928564 28000000.041999999434 3887831.937999964226 60309.604288990 2023-12-31T14:30:10.568725+00:00 19994330.874000068754 29000000.016999959946 28000000.033999979496 3883084.968999981880 60309.604300592 2023-12-31T14:30:11.571128+00:00 19994330.871999979019 28999999.967000011355 27999999.962999999523 3883477.026000000071 60309.604312013 2023-12-31T14:30:12.557898+00:00 19994330.873999949545 29000000.043000098318 27999999.957000020891 3886509.047999999952 60309.604323614 2023-12-31T14:30:13.560292+00:00 19994330.875000000000 28999999.996999979019 28000000.033999979496 3883635.078000000212 60309.604335216 2023-12-31T14:30:14.562691+00:00 19994330.871999979019 28999999.995999999344 28000000.037000000477 3889942.922999999952 60309.604346818 2023-12-31T14:30:15.565087+00:00 19994330.874000068754 28999999.960999999195 27999999.967000011355 3885266.930000000168 60309.604358239 2023-12-31T14:30:16.551853+00:00 19994330.873999949545 29000000.040999989957 28000000.031000021845 3888278.144000000786 60309.604370022 2023-12-31T14:30:17.569876+00:00 19994330.871999979019 28999999.966000009328 27999999.971000019461 3888836.926999996882 60309.604381624 2023-12-31T14:30:18.572273+00:00 19994330.878000020981 29000000.028999999166 28000000.014999989420 3885843.968000002205 60309.604393044 2023-12-31T14:30:19.559045+00:00 19994330.871000051498 28999999.976000010967 28000000.004999998957 3889914.049000001978 60309.604404827 2023-12-31T14:30:20.577065+00:00 19994330.872999910265 29000000.013999998569 27999999.995999988168 3887265.960999995004 60309.604416248 2023-12-31T14:30:21.563836+00:00 19994330.875000000000 29000000.012999981642 27999999.996999979019 3885818.984999998938 60309.604427850 2023-12-31T14:30:22.566229+00:00 19994330.872000098228 29000000.009000029415 27999999.995999988168 3889327.979000002146 60309.604439376 2023-12-31T14:30:23.562118+00:00 19994330.873999949545 28999999.982999980450 28000000.004999998957 3890287.089999996126 60309.604451054 2023-12-31T14:30:24.571027+00:00 19994330.877999998629 28999999.991000000387 28000000.000000000000 3886653.961000002921 60309.604462399 2023-12-31T14:30:25.551298+00:00 19994330.872999999672 29000000.003000020981 27999999.993000030518 3886023.021999999881 60309.604474182 2023-12-31T14:30:26.569310+00:00 19994330.872999999672 28999999.996999979019 28000000.044000029564 3893066.024999998976 60309.604485603 2023-12-31T14:30:27.556083+00:00 19994330.871999990195 29000000.027000010014 27999999.957000020891 3887307.976999998093 60309.604497205 2023-12-31T14:30:28.558475+00:00 19994330.871000010520 29000000.011999960989 28000000.006999969482 3880949.005000010133 60309.604508987 2023-12-31T14:30:29.576491+00:00 19994330.879999998957 28999999.985000010580 27999999.983000040054 3887378.019999995828 60309.604520408 2023-12-31T14:30:30.563263+00:00 19994330.873000010848 29000000.008999999613 28000000.026999950409 3883680.936000003945 60309.604532010 2023-12-31T14:30:31.565662+00:00 19994330.872000008821 28999999.963999990374 27999999.983000040054 3886703.010999992024 60309.604543431 2023-12-31T14:30:32.552439+00:00 19994330.871999979019 29000000.000000000000 28000000.002999901772 3884478.952999994159 60309.604555214 2023-12-31T14:30:33.570454+00:00 19994330.876000020653 29000000.004999998957 27999999.970000028610 3885184.005000010133 60309.604566635 2023-12-31T14:30:34.557231+00:00 19994330.872999999672 29000000.011000040919 28000000.034999970347 3880613.061999992002 60309.604578237 2023-12-31T14:30:35.559626+00:00 19994330.873999979347 28999999.998000029474 28000000.013000011444 3884335.895000011194 60309.604589839 2023-12-31T14:30:36.562028+00:00 19994330.870000001043 29000000.020999908447 27999999.990000009537 3883174.066000000108 60309.604601440 2023-12-31T14:30:37.564422+00:00 19994330.878000020981 28999999.996000051498 28000000.006000038236 3875551.912999988068 60309.604613042 2023-12-31T14:30:38.566823+00:00 19994330.867999970913 28999999.983000040054 27999999.998000029474 3886856.167000011075 60309.604624463 2023-12-31T14:30:39.553602+00:00 19994330.878000020981 28999999.998999949545 27999999.995999928564 3885000.957999988925 60309.604636245 2023-12-31T14:30:40.571627+00:00 19994330.872999969870 29000000.009000059217 27999999.961000081152 3886385.031000003219 60309.604647667 2023-12-31T14:30:41.558400+00:00 19994330.874000009149 28999999.991999980062 28000000.056999921799 3880109.952000007033 60309.604659269 2023-12-31T14:30:42.560800+00:00 19994330.875999990851 29000000.000999931246 27999999.947999998927 3883995.050999999046 60309.604670870 2023-12-31T14:30:43.563197+00:00 19994330.872000038624 28999999.991000059992 28000000.050000000745 3883504.923999994993 60309.604682473 2023-12-31T14:30:44.565605+00:00 19994330.871999979019 29000000.011999960989 27999999.967000011355 3886728.048999994993 60309.604693893 2023-12-31T14:30:45.552387+00:00 19994330.875999990851 29000000.014999989420 28000000.019999999553 3886078.950000017881 60309.604705676 2023-12-31T14:30:46.570408+00:00 19994330.872000038624 28999999.991999980062 28000000.021999999881 3885762.902999997139 60309.604717278 2023-12-31T14:30:47.572809+00:00 19994330.875999990851 29000000.013000011444 27999999.962999999523 3887806.143000007141 60309.604728699 2023-12-31T14:30:48.559584+00:00 19994330.874000009149 28999999.965000029653 27999999.978000018746 3890953.936999977101 60309.604740301 2023-12-31T14:30:49.561977+00:00 19994330.874000009149 29000000.014999989420 27999999.991000000387 3886777.078999996185 60309.604751903 2023-12-31T14:30:50.564375+00:00 19994330.875000000000 28999999.983999971300 28000000.035000000149 3888781.013999999035 60309.604763504 2023-12-31T14:30:51.566779+00:00 19994330.870000001043 29000000.000000000000 27999999.987999979407 3883338.984000027180 60309.604774925 2023-12-31T14:30:52.553552+00:00 19994330.872999910265 29000000.008999999613 27999999.997000038624 3883156.020999997854 60309.604786708 2023-12-31T14:30:53.571569+00:00 19994330.876000050455 29000000.026999998838 27999999.995000001043 3888759.921999990940 60309.604798129 2023-12-31T14:30:54.558348+00:00 19994330.873000029474 28999999.969000000507 28000000.026999950409 3889287.030000001192 60309.604809731 2023-12-31T14:30:55.560744+00:00 19994330.875000000000 28999999.994999989867 27999999.980000019073 3883674.108000009786 60309.604821333 2023-12-31T14:30:56.563147+00:00 19994330.873000029474 29000000.013000011444 28000000.037000000477 3888430.868000001181 60309.604832935 2023-12-31T14:30:57.565542+00:00 19994330.873999949545 29000000.020000010729 28000000.028999980539 3884204.021999984980 60309.604844537 2023-12-31T14:30:58.567943+00:00 19994330.875000000000 28999999.984000001103 27999999.995000001043 3884454.988999993075 60309.604855957 2023-12-31T14:30:59.554719+00:00 19994330.873000029474 29000000.015999998897 27999999.965000029653 3889580.047000021208 60309.604867740 2023-12-31T14:31:00.572736+00:00 19994330.871999979019 28999999.994000021368 27999999.987999979407 3888757.041999996174 60309.604879161 2023-12-31T14:31:01.559505+00:00 19994330.878000020981 28999999.993999961764 27999999.963000059128 3882175.935000001919 60309.604890763 2023-12-31T14:31:02.561905+00:00 19994330.870000001043 28999999.983000040054 28000000.077999949455 3879882.912999988068 60309.604902289 2023-12-31T14:31:03.557789+00:00 19994330.875999931246 29000000.040999948978 27999999.965000029653 3877712.083999990951 60309.604913966 2023-12-31T14:31:04.566697+00:00 19994330.873000029474 28999999.962000008672 27999999.980999950320 3883509.107000023127 60309.604925568 2023-12-31T14:31:05.569093+00:00 19994330.873000029474 29000000.012000020593 28000000.055999990553 3883418.988999993075 60309.604937095 2023-12-31T14:31:06.564990+00:00 19994330.876000050455 29000000.008000019938 27999999.947000030428 3882969.875000000000 60309.604948772 2023-12-31T14:31:07.573890+00:00 19994330.871999979019 28999999.983999971300 28000000.036000009626 3887091.078000009060 60309.604960117 2023-12-31T14:31:08.554162+00:00 19994330.870000001043 28999999.996999979019 27999999.958999991417 3884285.897999972105 60309.604971900 2023-12-31T14:31:09.572174+00:00 19994330.876999970526 28999999.968999978155 28000000.016000028700 3881405.084000021219 60309.604983321 2023-12-31T14:31:10.558945+00:00 19994330.871999979019 29000000.040000081062 28000000.037999991328 3884220.004999995232 60309.604994923 2023-12-31T14:31:11.561346+00:00 19994330.878000020981 28999999.992999911308 27999999.990999940783 3876742.041999996174 60309.605006344 2023-12-31T14:31:12.548128+00:00 19994330.873000029474 28999999.998000029474 27999999.986999988556 3885991.872999995947 60309.605018127 2023-12-31T14:31:13.566150+00:00 19994330.870999928564 28999999.991000059992 28000000.022999998182 3883556.962999999989 60309.605029728 2023-12-31T14:31:14.568547+00:00 19994330.876000050455 29000000.008999940008 27999999.958999991417 3887061.119000018109 60309.605041150 2023-12-31T14:31:15.555323+00:00 19994330.870999928564 29000000.016000028700 27999999.991000059992 3886923.023999989033 60309.605052932 2023-12-31T14:31:16.573342+00:00 19994330.873000029474 29000000.011999960989 28000000.029000040144 3885829.972000002861 60309.605064353 2023-12-31T14:31:17.560118+00:00 19994330.878000020981 28999999.953000068665 28000000.004999998957 3886373.005999981891 60309.605075955 2023-12-31T14:31:18.562520+00:00 19994330.870999999344 29000000.050999999046 27999999.991999980062 3885409.980000019073 60309.605087557 2023-12-31T14:31:19.564919+00:00 19994330.874000001699 28999999.975999951363 27999999.990000009537 3889537.023000001907 60309.605099159 2023-12-31T14:31:20.567317+00:00 19994330.875999990851 29000000.009999990463 28000000.017999999225 3886317.814999998081 60309.605110580 2023-12-31T14:31:21.554092+00:00 19994330.872999999672 29000000.001000050455 27999999.969999998808 3882659.190999985207 60309.605122182 2023-12-31T14:31:22.556485+00:00 19994330.875999998301 28999999.967999938875 28000000.035000000149 3881524.072000027169 60309.605133964 2023-12-31T14:31:23.574505+00:00 19994330.871000010520 29000000.050000071526 28000000.026999998838 3886364.888000010978 60309.605145385 2023-12-31T14:31:24.561279+00:00 19994330.874000001699 28999999.998999949545 27999999.968000009656 3882841.961999952793 60309.605156987 2023-12-31T14:31:25.563676+00:00 19994330.872000008821 28999999.973999980837 27999999.991000000387 3887987.978000044823 60309.605168589 2023-12-31T14:31:26.566071+00:00 19994330.872999999672 29000000.019999980927 27999999.993000000715 3887936.021999955177 60309.605180191 2023-12-31T14:31:27.568470+00:00 19994330.877000000328 28999999.976000070572 27999999.986999988556 3889338.046000003815 60309.605191612 2023-12-31T14:31:28.555243+00:00 19994330.872999999672 28999999.993999999017 27999999.999000009149 3888080.008000016212 60309.605203213 2023-12-31T14:31:29.557635+00:00 19994330.870999988168 28999999.989999990910 28000000.023999989033 3886816.000999987125 60309.605214815 2023-12-31T14:31:30.560035+00:00 19994330.877999991179 29000000.021000001580 27999999.971999999136 3884111.988000034820 60309.605226417 2023-12-31T14:31:31.562426+00:00 19994330.870000030845 28999999.983000010252 28000000.069000009447 3883925.915999948978 60309.605238019 2023-12-31T14:31:32.564823+00:00 19994330.875999990851 29000000.040999989957 27999999.953999999911 3887091.108000040054 60309.605249621 2023-12-31T14:31:33.567222+00:00 19994330.875000000000 28999999.967000011355 28000000.000000000000 3882397.865000010002 60309.605261222 2023-12-31T14:31:34.569629+00:00 19994330.871999979019 28999999.989999979734 27999999.971000019461 3884630.113999962807 60309.605272643 2023-12-31T14:31:35.556402+00:00 19994330.875999990851 29000000.022000011057 28000000.042999979109 3885520.951000034809 60309.605284246 2023-12-31T14:31:36.558804+00:00 19994330.871000051498 28999999.956000000238 28000000.006999969482 3889729.968999981880 60309.605295847 2023-12-31T14:31:37.561200+00:00 19994330.876999970526 29000000.028000000864 27999999.938000019640 3887899.978999971878 60309.605307449 2023-12-31T14:31:38.563590+00:00 19994330.873000029474 29000000.008999999613 28000000.022000011057 3890025.982000052929 60309.605318870 2023-12-31T14:31:39.550366+00:00 19994330.868999961764 28999999.987999979407 28000000.004999939352 3887087.159999967087 60309.605330653 2023-12-31T14:31:40.568392+00:00 19994330.877000030130 28999999.999000009149 27999999.995000001043 3884265.976999998093 60309.605342255 2023-12-31T14:31:41.570789+00:00 19994330.872999969870 28999999.963999990374 27999999.974000100046 3885261.961000024807 60309.605353675 2023-12-31T14:31:42.557561+00:00 19994330.873000029474 29000000.059999998659 27999999.982999920845 3882659.046999990940 60309.605365458 2023-12-31T14:31:43.575587+00:00 19994330.875000000000 28999999.971000019461 28000000.022000070661 3886805.973999977112 60309.605376879 2023-12-31T14:31:44.562358+00:00 19994330.872999969870 29000000.046000000089 28000000.018000010401 3883278.104000031948 60309.605388481 2023-12-31T14:31:45.564757+00:00 19994330.876000050455 28999999.953999999911 28000000.042999979109 3884179.874000012875 60309.605400008 2023-12-31T14:31:46.560653+00:00 19994330.873000029474 29000000.032000008970 28000000.004999998957 3881229.044999957085 60309.605411685 2023-12-31T14:31:47.569559+00:00 19994330.873999949545 29000000.001000050455 27999999.935999989510 3885820.898999989033 60309.605423030 2023-12-31T14:31:48.549829+00:00 19994330.873000029474 28999999.969999909401 28000000.078999999911 3883419.081000030041 60309.605434813 2023-12-31T14:31:49.567840+00:00 19994330.871999979019 29000000.003000020981 27999999.914000030607 3887065.938000022899 60309.605446490 2023-12-31T14:31:50.576744+00:00 19994330.873999949545 29000000.013000011444 28000000.034999970347 3887881.109999955166 60309.605457836 2023-12-31T14:31:51.557008+00:00 19994330.877000089735 28999999.988999959081 28000000.022999998182 3884728.907000004780 60309.605469618 2023-12-31T14:31:52.575020+00:00 19994330.872999910265 29000000.032000061125 28000000.006999969482 3886403.949999988079 60309.605481039 2023-12-31T14:31:53.561798+00:00 19994330.874000068754 29000000.000000000000 27999999.988999959081 3882603.062000035774 60309.605492641 2023-12-31T14:31:54.564196+00:00 19994330.875000000000 28999999.957999940962 27999999.962000008672 3882868.052999972831 60309.605504062 2023-12-31T14:31:55.550968+00:00 19994330.870000001043 29000000.018000010401 28000000.011000040919 3882045.997000039089 60309.605515845 2023-12-31T14:31:56.568986+00:00 19994330.875000000000 28999999.999000068754 27999999.993999961764 3885628.992999970913 60309.605527266 2023-12-31T14:31:57.555760+00:00 19994330.873999949545 29000000.034999970347 28000000.021000031382 3887484.989000021946 60309.605538867 2023-12-31T14:31:58.558152+00:00 19994330.876000050455 28999999.968999978155 27999999.996999979019 3887933.950999975204 60309.605550650 2023-12-31T14:31:59.576162+00:00 19994330.871999979019 28999999.986000061035 27999999.969000000507 3887942.981999992859 60309.605562071 2023-12-31T14:32:00.562932+00:00 19994330.873000029474 28999999.990999940783 28000000.013999998569 3888485.928000032902 60309.605573673 2023-12-31T14:32:01.565333+00:00 19994330.875000000000 29000000.008000019938 28000000.010999988765 3888408.195999979973 60309.605585094 2023-12-31T14:32:02.552108+00:00 19994330.873999949545 29000000.001999970526 27999999.961000010371 3886747.023999989033 60309.605596876 2023-12-31T14:32:03.570122+00:00 19994330.870000001043 29000000.021000031382 28000000.004999998957 3887113.868000030983 60309.605608298 2023-12-31T14:32:04.556901+00:00 19994330.878000020981 28999999.980000019073 28000000.034000009298 3887824.006999969017 60309.605619899 2023-12-31T14:32:05.559299+00:00 19994330.870999928564 29000000.006999999285 28000000.003999978304 3886359.074000000954 60309.605631501 2023-12-31T14:32:06.561703+00:00 19994330.875000000000 28999999.989999998361 27999999.997000008821 3890187.976000010967 60309.605643103 2023-12-31T14:32:07.564101+00:00 19994330.876000050455 29000000.010999988765 27999999.957999970764 3885859.949000000954 60309.605654705 2023-12-31T14:32:08.566502+00:00 19994330.871000051498 28999999.978000000119 28000000.005000051111 3886869.018999993801 60309.605666126 2023-12-31T14:32:09.553286+00:00 19994330.875999931246 29000000.022999998182 28000000.041999999434 3890686.097999989986 60309.605677909 2023-12-31T14:32:10.571302+00:00 19994330.873000029474 29000000.002999991179 28000000.004999998957 3887880.933000028133 60309.605689330 2023-12-31T14:32:11.558078+00:00 19994330.870000001043 29000000.039000000805 28000000.028999980539 3882681.020999968052 60309.605700932 2023-12-31T14:32:12.560478+00:00 19994330.877999998629 28999999.960000008345 27999999.945999979973 3887637.004999995232 60309.605712533 2023-12-31T14:32:13.562873+00:00 19994330.872999999672 28999999.996999979019 28000000.048000041395 3886976.950000048149 60309.605724135 2023-12-31T14:32:14.565268+00:00 19994330.875000000000 29000000.003000020981 28000000.002999961376 3886224.952999948990 60309.605735556 2023-12-31T14:32:15.552048+00:00 19994330.875000000000 29000000.018000010401 27999999.930000010878 3884782.082000017166 60309.605747158 2023-12-31T14:32:16.554449+00:00 19994330.868999999017 28999999.976000010967 28000000.059999998659 3887013.040000020992 60309.605758941 2023-12-31T14:32:17.572468+00:00 19994330.875999998301 29000000.025999959558 27999999.957000020891 3876936.916000009049 60309.605770362 2023-12-31T14:32:18.559219+00:00 19994330.875999990851 28999999.977000001818 27999999.983999971300 3882653.020999968052 60309.605781963 2023-12-31T14:32:19.561624+00:00 19994330.869000021368 29000000.027000010014 28000000.068000078201 3881397.063000022899 60309.605793565 2023-12-31T14:32:20.564017+00:00 19994330.877000000328 28999999.965000029653 27999999.964999910444 3887035.928999959957 60309.605805167 2023-12-31T14:32:21.566421+00:00 19994330.872999999672 29000000.000000000000 27999999.981000069529 3887184.018000007141 60309.605816588 2023-12-31T14:32:22.553193+00:00 19994330.873999979347 29000000.008999999613 28000000.031999949366 3882223.976000010967 60309.605828370 2023-12-31T14:32:23.571216+00:00 19994330.872000008821 29000000.005999978632 28000000.059000018984 3884812.027000010014 60309.605839792 2023-12-31T14:32:24.557979+00:00 19994330.874000009149 28999999.995000001043 27999999.947000030428 3883843.959999979008 60309.605851393 2023-12-31T14:32:25.560373+00:00 19994330.875000000000 28999999.990000009537 27999999.937999960035 3884438.017000020016 60309.605862995 2023-12-31T14:32:26.562763+00:00 19994330.872999969870 29000000.023999929428 28000000.075999978930 3884784.070999979973 60309.605874597 2023-12-31T14:32:27.565159+00:00 19994330.872000038624 28999999.969000101089 27999999.990000009537 3883288.979000031948 60309.605886199 2023-12-31T14:32:28.567557+00:00 19994330.875000000000 29000000.023999929428 27999999.999000068754 3883270.848000050057 60309.605897725 2023-12-31T14:32:29.563451+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3887793.003999948967 60309.605909402 2023-12-31T14:32:30.572355+00:00 19994330.875999990851 28999999.969000101089 28000000.002999901772 3886107.192999958992 60309.605920748 2023-12-31T14:32:31.552621+00:00 19994330.871999979019 29000000.001999970526 27999999.983000040054 3891127.937000035774 60309.605932530 2023-12-31T14:32:32.570633+00:00 19994330.873000029474 28999999.980000019073 27999999.996000051498 3887706.939000010025 60309.605943951 2023-12-31T14:32:33.557404+00:00 19994330.874000009149 29000000.057999968529 27999999.980999950320 3886816.072999954224 60309.605955553 2023-12-31T14:32:34.559799+00:00 19994330.870999988168 28999999.960000038147 27999999.995000001043 3884997.984000086784 60309.605967155 2023-12-31T14:32:35.562213+00:00 19994330.876999970526 29000000.012999888510 27999999.988999959081 3883559.003999948967 60309.605978757 2023-12-31T14:32:36.564613+00:00 19994330.874000009149 28999999.984000090510 28000000.041000008583 3887417.827000021935 60309.605990359 2023-12-31T14:32:37.567012+00:00 19994330.871999979019 28999999.998000029474 28000000.034000001848 3883998.174999951851 60309.606001780 2023-12-31T14:32:38.553783+00:00 19994330.875000059605 29000000.022999998182 27999999.949000000954 3887845.001999973785 60309.606013563 2023-12-31T14:32:39.571796+00:00 19994330.873999949545 29000000.013999938965 28000000.048999991268 3881617.979000092018 60309.606024983 2023-12-31T14:32:40.558567+00:00 19994330.871999979019 28999999.955999970436 27999999.930000010878 3886949.992999910843 60309.606036585 2023-12-31T14:32:41.560965+00:00 19994330.876000050455 29000000.003000020981 28000000.011999990791 3878153.009999989998 60309.606048006 2023-12-31T14:32:42.547742+00:00 19994330.871999979019 29000000.015000000596 28000000.027000010014 3884050.037000060081 60309.606059789 2023-12-31T14:32:43.565762+00:00 19994330.873000029474 29000000.010000001639 28000000.012999981642 3886889.023000001907 60309.606071391 2023-12-31T14:32:44.568157+00:00 19994330.876999970526 29000000.015999998897 28000000.006999999285 3885155.981999992859 60309.606082811 2023-12-31T14:32:45.554927+00:00 19994330.871000051498 28999999.989000011235 27999999.949000000954 3890969.881999969017 60309.606094594 2023-12-31T14:32:46.572949+00:00 19994330.876999970526 28999999.993999999017 28000000.023999989033 3883693.095000029076 60309.606106015 2023-12-31T14:32:47.559725+00:00 19994330.873000029474 29000000.018000010401 28000000.007000029087 3883358.978999971878 60309.606117617 2023-12-31T14:32:48.562118+00:00 19994330.871999979019 28999999.969999998808 27999999.977000001818 3885858.075999975204 60309.606129219 2023-12-31T14:32:49.564520+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3886438.871000051033 60309.606140821 2023-12-31T14:32:50.566920+00:00 19994330.870999928564 28999999.986000001431 27999999.995999988168 3886888.988999962807 60309.606152242 2023-12-31T14:32:51.553697+00:00 19994330.874000068754 28999999.998000029474 27999999.970000028610 3886270.065000057220 60309.606163844 2023-12-31T14:32:52.556085+00:00 19994330.875000000000 29000000.023999989033 28000000.047999981791 3888502.848999977112 60309.606175626 2023-12-31T14:32:53.574103+00:00 19994330.873000029474 28999999.988999959081 27999999.972999989986 3887298.200999975204 60309.606187047 2023-12-31T14:32:54.560882+00:00 19994330.876999970526 28999999.979000028223 28000000.013000011444 3889380.893000007141 60309.606198649 2023-12-31T14:32:55.563279+00:00 19994330.875000000000 29000000.011999960989 28000000.013999938965 3882163.118000030983 60309.606210251 2023-12-31T14:32:56.565683+00:00 19994330.867999911308 29000000.020000040531 27999999.999000068754 3888782.883000016212 60309.606221853 2023-12-31T14:32:57.568086+00:00 19994330.880000110716 29000000.000999990851 27999999.977000001818 3886742.044000030030 60309.606233274 2023-12-31T14:32:58.554872+00:00 19994330.868999961764 28999999.996999979019 27999999.980000019073 3888336.006999969017 60309.606244876 2023-12-31T14:32:59.557269+00:00 19994330.873999949545 29000000.003000020981 28000000.079999919981 3885574.123000026215 60309.606256478 2023-12-31T14:33:00.559660+00:00 19994330.876000050455 28999999.998000029474 27999999.951000090688 3886847.807999968994 60309.606268079 2023-12-31T14:33:01.562058+00:00 19994330.870999928564 28999999.988999959081 27999999.995999928564 3888202.032999991905 60309.606279681 2023-12-31T14:33:02.564452+00:00 19994330.878000020981 28999999.981000069529 28000000.004000071436 3887244.055999993812 60309.606291283 2023-12-31T14:33:03.566855+00:00 19994330.871000051498 29000000.022999998182 27999999.952999949455 3882079.985000013839 60309.606302885 2023-12-31T14:33:04.569259+00:00 19994330.873000029474 28999999.994999889284 28000000.054999951273 3886577.074000000954 60309.606314306 2023-12-31T14:33:05.556029+00:00 19994330.872999910265 29000000.010000109673 28000000.016000028700 3888836.881999969017 60309.606325908 2023-12-31T14:33:06.558426+00:00 19994330.872000001371 29000000.000000000000 28000000.001999970526 3888937.991999983788 60309.606337510 2023-12-31T14:33:07.560822+00:00 19994330.875999998301 29000000.000000000000 27999999.912000060081 3888575.098999977112 60309.606349112 2023-12-31T14:33:08.563217+00:00 19994330.875999990851 28999999.987999919802 28000000.036999940872 3889256.974000095855 60309.606360638 2023-12-31T14:33:09.559107+00:00 19994330.870000001043 28999999.979000091553 28000000.011000040919 3884518.004999995232 60309.606372315 2023-12-31T14:33:10.568013+00:00 19994330.878999989480 29000000.034999970347 28000000.024000048637 3888537.968999981880 60309.606383917 2023-12-31T14:33:11.570415+00:00 19994330.870000019670 29000000.003999948502 27999999.967000011355 3887097.052999972831 60309.606395443 2023-12-31T14:33:12.566302+00:00 19994330.875000000000 28999999.983999971300 28000000.065999981016 3882333.950999975204 60309.606407045 2023-12-31T14:33:13.568697+00:00 19994330.875000000000 29000000.005000110716 27999999.951999899000 3889587.933000088204 60309.606418466 2023-12-31T14:33:14.555471+00:00 19994330.869999971241 28999999.981999989599 28000000.020000100136 3886525.113999962807 60309.606430068 2023-12-31T14:33:15.557867+00:00 19994330.875000000000 29000000.008999940008 28000000.006000000983 3892228.896999955177 60309.606441670 2023-12-31T14:33:16.560275+00:00 19994330.876000020653 29000000.001000050455 27999999.991000000387 3888243.981999992859 60309.606453272 2023-12-31T14:33:17.562675+00:00 19994330.872000008821 29000000.015999909490 27999999.989999998361 3885630.131000041962 60309.606464693 2023-12-31T14:33:18.549458+00:00 19994330.875000000000 28999999.984000090510 27999999.993000000715 3883198.924000024796 60309.606476475 2023-12-31T14:33:19.567474+00:00 19994330.872999969870 29000000.028000000864 27999999.985000010580 3891330.069999932777 60309.606488077 2023-12-31T14:33:20.569872+00:00 19994330.874000009149 28999999.986999999732 27999999.995999988168 3887777.034000039101 60309.606499498 2023-12-31T14:33:21.556647+00:00 19994330.871999979019 28999999.973999999464 28000000.023999989033 3886081.886000037193 60309.606511281 2023-12-31T14:33:22.574665+00:00 19994330.871000051498 28999999.995999988168 27999999.984000001103 3886242.983999968041 60309.606522702 2023-12-31T14:33:23.561444+00:00 19994330.876999970526 29000000.022999998182 28000000.003000020981 3884364.939000010025 60309.606534304 2023-12-31T14:33:24.563843+00:00 19994330.873000029474 28999999.986999988556 28000000.003999978304 3883270.060999989975 60309.606545725 2023-12-31T14:33:25.550627+00:00 19994330.875000000000 29000000.006000008434 27999999.986999988556 3885152.799999951851 60309.606557508 2023-12-31T14:33:26.568650+00:00 19994330.875999990851 29000000.018000010401 28000000.029000040144 3889387.269000052940 60309.606568928 2023-12-31T14:33:27.555423+00:00 19994330.870999988168 28999999.963999990374 27999999.941999968141 3885682.993999958038 60309.606580530 2023-12-31T14:33:28.557819+00:00 19994330.875999990851 29000000.018000040203 28000000.018999990076 3888946.003000020981 60309.606592313 2023-12-31T14:33:29.575836+00:00 19994330.873000029474 28999999.991999980062 27999999.975000020117 3886281.942000031006 60309.606603734 2023-12-31T14:33:30.562612+00:00 19994330.870999988168 29000000.022999998182 28000000.043999969959 3882932.006999969017 60309.606615336 2023-12-31T14:33:31.565012+00:00 19994330.876999970526 29000000.004999998957 28000000.028000000864 3884395.985999941826 60309.606626757 2023-12-31T14:33:32.551791+00:00 19994330.874000068754 28999999.994000021368 27999999.953000009060 3885180.093000053894 60309.606638540 2023-12-31T14:33:33.569808+00:00 19994330.872999910265 28999999.991999980062 28000000.050999999046 3890319.950000048149 60309.606649960 2023-12-31T14:33:34.556579+00:00 19994330.874000068754 28999999.977000001818 27999999.949000000954 3888842.046000003815 60309.606661562 2023-12-31T14:33:35.558980+00:00 19994330.873000029474 29000000.018999990076 28000000.016000028700 3887484.967000008095 60309.606673164 2023-12-31T14:33:36.561377+00:00 19994330.873999949545 28999999.966000020504 27999999.988999959081 3889635.985999941826 60309.606684766 2023-12-31T14:33:37.563778+00:00 19994330.875000000000 29000000.069999929518 28000000.028000000864 3883274.976999998093 60309.606696187 2023-12-31T14:33:38.550562+00:00 19994330.870999928564 28999999.941000100225 27999999.953999999911 3887947.014999986161 60309.606707789 2023-12-31T14:33:39.552963+00:00 19994330.874000068754 29000000.029999971390 28000000.068000078201 3884592.070999979973 60309.606719572 2023-12-31T14:33:40.570978+00:00 19994330.870999928564 28999999.964999910444 27999999.978999968618 3887806.927000045776 60309.606730992 2023-12-31T14:33:41.557752+00:00 19994330.878000020981 29000000.035000089556 27999999.986999988556 3883359.981999992859 60309.606742594 2023-12-31T14:33:42.560147+00:00 19994330.875000000000 28999999.978999968618 28000000.000999931246 3888077.090000032913 60309.606754196 2023-12-31T14:33:43.562534+00:00 19994330.869000080973 28999999.998000029474 27999999.976000070572 3887789.825999975204 60309.606765798 2023-12-31T14:33:44.564931+00:00 19994330.873999949545 29000000.026000019163 28000000.049000021070 3884350.059999942780 60309.606777219 2023-12-31T14:33:45.551700+00:00 19994330.875000000000 28999999.995999928564 27999999.941999908537 3881673.086000084877 60309.606788821 2023-12-31T14:33:46.554097+00:00 19994330.876000050455 28999999.996000051498 28000000.019000049680 3887753.997999907006 60309.606800603 2023-12-31T14:33:47.572125+00:00 19994330.871999979019 28999999.977000001818 28000000.021999958903 3885182.947000027169 60309.606812024 2023-12-31T14:33:48.558890+00:00 19994330.873000029474 29000000.009999990463 28000000.013000011444 3886116.817000031006 60309.606823626 2023-12-31T14:33:49.561288+00:00 19994330.875999931246 28999999.980999950320 27999999.935999989510 3887994.218999981880 60309.606835228 2023-12-31T14:33:50.563687+00:00 19994330.875000000000 29000000.032000061125 28000000.074000000954 3887099.991999983788 60309.606846830 2023-12-31T14:33:51.566083+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3879803.860000013839 60309.606858356 2023-12-31T14:33:52.561977+00:00 19994330.873000029474 28999999.975000020117 27999999.983000040054 3891045.199000000954 60309.606870033 2023-12-31T14:33:53.570880+00:00 19994330.874000068754 29000000.002999901772 27999999.998000029474 3887724.901000022888 60309.606881379 2023-12-31T14:33:54.551140+00:00 19994330.872999910265 28999999.990000009537 27999999.956000000238 3884591.024000049103 60309.606893161 2023-12-31T14:33:55.569160+00:00 19994330.876000050455 29000000.016000028700 28000000.054000008851 3888247.989999889862 60309.606904763 2023-12-31T14:33:56.571552+00:00 19994330.870999928564 28999999.991000000387 27999999.960999999195 3886447.070000051986 60309.606916185 2023-12-31T14:33:57.558328+00:00 19994330.874000068754 29000000.019000001252 28000000.040999989957 3888609.824000000954 60309.606927786 2023-12-31T14:33:58.560722+00:00 19994330.875999931246 29000000.000999998301 27999999.986999999732 3882624.118000030983 60309.606939388 2023-12-31T14:33:59.563131+00:00 19994330.870000001043 29000000.016999989748 28000000.013000011444 3884843.009999989998 60309.606950990 2023-12-31T14:34:00.565520+00:00 19994330.877999998629 28999999.997000008821 27999999.981999989599 3888413.940999985207 60309.606962411 2023-12-31T14:34:01.552292+00:00 19994330.875000000000 28999999.993999991566 27999999.977999988943 3883165.072999954224 60309.606974193 2023-12-31T14:34:02.570305+00:00 19994330.868000000715 28999999.991000000387 28000000.058000031859 3888266.014999986161 60309.606985614 2023-12-31T14:34:03.557079+00:00 19994330.875999998301 28999999.987000018358 27999999.958000000566 3881847.923000096809 60309.606997216 2023-12-31T14:34:04.559467+00:00 19994330.874000001699 28999999.998999979347 28000000.028000000864 3879461.991999983788 60309.607008818 2023-12-31T14:34:05.561864+00:00 19994330.875999990851 29000000.000000000000 28000000.001999970526 3882476.166000009049 60309.607020420 2023-12-31T14:34:06.564264+00:00 19994330.874000009149 28999999.994000021368 27999999.963999990374 3885282.865000010002 60309.607032022 2023-12-31T14:34:07.566660+00:00 19994330.868999991566 28999999.999000009149 28000000.022000011057 3884855.998999952804 60309.607043442 2023-12-31T14:34:08.553440+00:00 19994330.879000011832 29000000.028000000864 28000000.000000000000 3889091.044000030030 60309.607055225 2023-12-31T14:34:09.571451+00:00 19994330.870999988168 29000000.009999990463 27999999.979000028223 3884846.990000010002 60309.607066646 2023-12-31T14:34:10.558222+00:00 19994330.871000021696 28999999.982999980450 28000000.034999970347 3887208.055999993812 60309.607078248 2023-12-31T14:34:11.560619+00:00 19994330.878999978304 28999999.977000001818 28000000.018999990076 3885197.898000001907 60309.607089669 2023-12-31T14:34:12.547396+00:00 19994330.870000030845 29000000.016000028700 27999999.983999971300 3891725.976999998093 60309.607101452 2023-12-31T14:34:13.565420+00:00 19994330.875000000000 29000000.019999980927 27999999.975000020117 3885012.072000027169 60309.607113054 2023-12-31T14:34:14.567815+00:00 19994330.875999990851 28999999.981999989599 27999999.960000038147 3885679.038999915123 60309.607124474 2023-12-31T14:34:15.554592+00:00 19994330.869000021368 29000000.009000059217 28000000.026000019163 3884323.981999992859 60309.607136257 2023-12-31T14:34:16.572605+00:00 19994330.875999990851 28999999.979999899864 27999999.987999919802 3879542.022000073921 60309.607147678 2023-12-31T14:34:17.559383+00:00 19994330.874000009149 29000000.009999990463 28000000.060000058264 3888002.913999915123 60309.607159280 2023-12-31T14:34:18.561784+00:00 19994330.871999979019 29000000.016000028700 27999999.929000020027 3885615.003000020981 60309.607170701 2023-12-31T14:34:19.548559+00:00 19994330.878000020981 28999999.973999980837 28000000.044999960810 3883852.004999995232 60309.607182484 2023-12-31T14:34:20.566588+00:00 19994330.869999948889 29000000.021000031382 28000000.019999980927 3884291.955000042915 60309.607193905 2023-12-31T14:34:21.553369+00:00 19994330.876000050455 28999999.995000001043 27999999.980000019073 3885439.006000041962 60309.607205506 2023-12-31T14:34:22.555767+00:00 19994330.872999969870 29000000.003000020981 27999999.952999949455 3885938.063999890815 60309.607217289 2023-12-31T14:34:23.573787+00:00 19994330.874000009149 28999999.960000038147 28000000.080000039190 3884228.959000111092 60309.607228710 2023-12-31T14:34:24.560565+00:00 19994330.879000011832 29000000.021999958903 27999999.945000048727 3882724.951999903191 60309.607240312 2023-12-31T14:34:25.562957+00:00 19994330.867999970913 29000000.004999998957 27999999.991999980062 3886517.024000049103 60309.607251914 2023-12-31T14:34:26.565350+00:00 19994330.871999979019 29000000.009999990463 28000000.041999939829 3887266.034999967087 60309.607263516 2023-12-31T14:34:27.567749+00:00 19994330.876000050455 28999999.993000030518 28000000.022000070661 3887721.967000008095 60309.607274937 2023-12-31T14:34:28.554520+00:00 19994330.875000000000 28999999.995000001043 27999999.957999940962 3885919.093999981880 60309.607286538 2023-12-31T14:34:29.556920+00:00 19994330.873999949545 29000000.004999998957 28000000.001000050455 3884456.950000048149 60309.607298140 2023-12-31T14:34:30.559314+00:00 19994330.873000029474 29000000.006999969482 27999999.988999959081 3881062.014999986161 60309.607309742 2023-12-31T14:34:31.561712+00:00 19994330.874000068754 29000000.009000059217 28000000.019000049680 3883471.034999967087 60309.607321268 2023-12-31T14:34:32.557601+00:00 19994330.875999931246 28999999.982999920845 27999999.993999999017 3886767.883000016212 60309.607332946 2023-12-31T14:34:33.566502+00:00 19994330.871000051498 29000000.000000000000 27999999.988000009209 3888315.064000010025 60309.607344547 2023-12-31T14:34:34.568899+00:00 19994330.871999979019 28999999.989000000060 28000000.024999991059 3887652.988999962807 60309.607356074 2023-12-31T14:34:35.564793+00:00 19994330.876999970526 29000000.008999999613 27999999.992000009865 3884719.978000044823 60309.607367676 2023-12-31T14:34:36.567189+00:00 19994330.870000001043 29000000.008999999613 28000000.015000000596 3885938.085000038147 60309.607379097 2023-12-31T14:34:37.553963+00:00 19994330.876999970526 28999999.972999989986 27999999.949000000954 3882124.922999978065 60309.607390699 2023-12-31T14:34:38.556354+00:00 19994330.873000029474 29000000.015999998897 28000000.052999999374 3884729.967000008095 60309.607402300 2023-12-31T14:34:39.558747+00:00 19994330.873000029474 28999999.997000008821 27999999.993000000715 3885895.118999958038 60309.607413902 2023-12-31T14:34:40.561145+00:00 19994330.875999931246 29000000.032999988645 27999999.996999979019 3882708.978000044823 60309.607425323 2023-12-31T14:34:41.547925+00:00 19994330.871000051498 28999999.991000000387 28000000.005000028759 3886244.957999945153 60309.607437106 2023-12-31T14:34:42.565945+00:00 19994330.875000000000 28999999.990000009537 27999999.973999980837 3888880.069000006188 60309.607448707 2023-12-31T14:34:43.568336+00:00 19994330.873999949545 29000000.024999979883 28000000.054000020027 3884547.950000048149 60309.607460129 2023-12-31T14:34:44.555102+00:00 19994330.872000098228 28999999.986000001431 27999999.996999979019 3890442.945999979973 60309.607471731 2023-12-31T14:34:45.557499+00:00 19994330.875999931246 28999999.958000000566 27999999.921999990940 3884406.032999991905 60309.607483332 2023-12-31T14:34:46.559893+00:00 19994330.871999979019 29000000.022000011057 28000000.066000040621 3887469.003000020981 60309.607494934 2023-12-31T14:34:47.562291+00:00 19994330.875000000000 28999999.999000009149 27999999.994999948889 3886639.001999999862 60309.607506355 2023-12-31T14:34:48.549071+00:00 19994330.876000050455 29000000.011999960989 27999999.979000028223 3887380.049000000115 60309.607518137 2023-12-31T14:34:49.567090+00:00 19994330.868999961764 28999999.964000049978 27999999.990000009537 3886346.994000000879 60309.607529559 2023-12-31T14:34:50.553866+00:00 19994330.875000000000 29000000.014999989420 27999999.979999959469 3884421.972000000998 60309.607541161 2023-12-31T14:34:51.556263+00:00 19994330.875000000000 29000000.028000000864 28000000.050999999046 3885839.967999998014 60309.607552916 2023-12-31T14:34:52.571970+00:00 19994330.873000029474 28999999.988000039011 27999999.963000059128 3883324.015000001062 60309.607564378 2023-12-31T14:34:53.562244+00:00 19994330.875000000000 28999999.985000010580 28000000.057999968529 3884265.006999998819 60309.607575980 2023-12-31T14:34:54.564644+00:00 19994330.870999999344 28999999.989999890327 27999999.934999939054 3884149.941000000108 60309.607587401 2023-12-31T14:34:55.551422+00:00 19994330.877000000328 29000000.036000009626 28000000.032000061125 3884857.101999998093 60309.607599183 2023-12-31T14:34:56.569445+00:00 19994330.875000000000 28999999.963999990374 27999999.962999939919 3882594.012000001967 60309.607610604 2023-12-31T14:34:57.556215+00:00 19994330.868999999017 29000000.013000011444 28000000.044000029564 3882124.010999999940 60309.607622206 2023-12-31T14:34:58.558605+00:00 19994330.877000000328 28999999.994000080973 27999999.960999969393 3885924.870999998879 60309.607633627 2023-12-31T14:34:59.545380+00:00 19994330.874000009149 29000000.016999959946 28000000.020000100136 3886024.090999998152 60309.607645410 2023-12-31T14:35:00.563391+00:00 19994330.870999988168 29000000.006000038236 28000000.028999920934 3885210.021000004839 60309.607657012 2023-12-31T14:35:01.565794+00:00 19994330.877000000328 28999999.990000009537 27999999.940999981016 3886330.885999999940 60309.607668432 2023-12-31T14:35:02.552579+00:00 19994330.870999988168 29000000.016999959946 28000000.032999988645 3882541.056999995839 60309.607680216 2023-12-31T14:35:03.570598+00:00 19994330.875999990851 29000000.003000020981 27999999.994000080973 3886957.923000007868 60309.607691636 2023-12-31T14:35:04.557372+00:00 19994330.872999999672 29000000.000999931246 28000000.013999938965 3880679.064999998081 60309.607703238 2023-12-31T14:35:05.559769+00:00 19994330.873000029474 28999999.983000040054 27999999.980000019073 3887418.062999994028 60309.607714840 2023-12-31T14:35:06.562165+00:00 19994330.874000009149 28999999.983000040054 27999999.971999999136 3885645.881999998819 60309.607726442 2023-12-31T14:35:07.564565+00:00 19994330.873999949545 29000000.024999979883 28000000.060999989510 3891482.115000010002 60309.607737863 2023-12-31T14:35:08.551346+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3887779.913999990094 60309.607749464 2023-12-31T14:35:09.553741+00:00 19994330.876000050455 28999999.983999971300 27999999.948000069708 3886992.020999997854 60309.607761247 2023-12-31T14:35:10.571759+00:00 19994330.870999988168 29000000.015999998897 28000000.055999990553 3886321.946000009775 60309.607772668 2023-12-31T14:35:11.558532+00:00 19994330.875000000000 28999999.992999989539 27999999.991999991238 3889917.994000003207 60309.607784270 2023-12-31T14:35:12.560933+00:00 19994330.874000009149 29000000.003000009805 27999999.975000001490 3888631.096000000834 60309.607795872 2023-12-31T14:35:13.563328+00:00 19994330.870999988168 29000000.017000000924 28000000.021999999881 3889530.978999986779 60309.607807474 2023-12-31T14:35:14.565730+00:00 19994330.873999949545 28999999.974999990314 28000000.012000009418 3887503.035999997985 60309.607818895 2023-12-31T14:35:15.552508+00:00 19994330.874000009149 28999999.993999991566 27999999.958999991417 3886830.955000013113 60309.607830497 2023-12-31T14:35:16.554906+00:00 19994330.875000000000 28999999.990000009537 28000000.030000001192 3884748.998999997973 60309.607842098 2023-12-31T14:35:17.557304+00:00 19994330.875000000000 29000000.016999989748 28000000.032000008970 3887778.953999996185 60309.607853700 2023-12-31T14:35:18.559706+00:00 19994330.870999988168 28999999.999000009149 27999999.993000000715 3886417.116999999154 60309.607865302 2023-12-31T14:35:19.562105+00:00 19994330.874000009149 28999999.996999979019 27999999.977999988943 3889345.997999995947 60309.607876904 2023-12-31T14:35:20.564504+00:00 19994330.873999949545 29000000.004000011832 28000000.022000011057 3888298.995000020135 60309.607888506 2023-12-31T14:35:21.566901+00:00 19994330.871000051498 28999999.993000030518 27999999.977000001818 3889226.987999976147 60309.607899927 2023-12-31T14:35:22.553675+00:00 19994330.881000038236 29000000.002999961376 28000000.000000000000 3891139.010000019800 60309.607911529 2023-12-31T14:35:23.556072+00:00 19994330.870000001043 28999999.995999988168 28000000.001999970526 3892395.925999999046 60309.607923131 2023-12-31T14:35:24.558458+00:00 19994330.870000001043 28999999.981000009924 27999999.969000041485 3887976.023999989033 60309.607934732 2023-12-31T14:35:25.560853+00:00 19994330.875999931246 29000000.017000019550 27999999.988999959081 3888316.025000005960 60309.607946259 2023-12-31T14:35:26.556745+00:00 19994330.874000068754 29000000.009999990463 28000000.013999998569 3883705.995999991894 60309.607957936 2023-12-31T14:35:27.565644+00:00 19994330.873999949545 29000000.018999990076 28000000.029000040144 3887951.965000004042 60309.607969537 2023-12-31T14:35:28.568038+00:00 19994330.876000050455 28999999.990000069141 28000000.012999951839 3884863.064999998081 60309.607981064 2023-12-31T14:35:29.563932+00:00 19994330.868999961764 28999999.975999951363 27999999.962000068277 3881527.905999987852 60309.607992666 2023-12-31T14:35:30.566332+00:00 19994330.878000020981 29000000.029000040144 28000000.018999930471 3883914.015000015032 60309.608004087 2023-12-31T14:35:31.553105+00:00 19994330.871999979019 28999999.984999898821 28000000.016999959946 3884273.099999994040 60309.608015689 2023-12-31T14:35:32.555500+00:00 19994330.873999949545 28999999.989000078291 27999999.943000078201 3884438.937999994028 60309.608027291 2023-12-31T14:35:33.557894+00:00 19994330.874000068754 29000000.010999921709 28000000.003999948502 3879738.029000014067 60309.608038892 2023-12-31T14:35:34.560284+00:00 19994330.873000029474 29000000.001000050455 28000000.062000039965 3885902.979999988806 60309.608050313 2023-12-31T14:35:35.547064+00:00 19994330.877999901772 29000000.011999960989 27999999.996000051498 3888195.001000016928 60309.608062096 2023-12-31T14:35:36.565090+00:00 19994330.869000080973 28999999.969000101089 27999999.955999970436 3881215.961999983061 60309.608073698 2023-12-31T14:35:37.567488+00:00 19994330.871999979019 29000000.063999891281 28000000.034999970347 3886307.932000011206 60309.608085119 2023-12-31T14:35:38.554259+00:00 19994330.875000000000 28999999.921000000089 27999999.967000011355 3881522.240000010002 60309.608096901 2023-12-31T14:35:39.572267+00:00 19994330.876999970526 29000000.063000079244 28000000.029999971390 3884698.875000000000 60309.608108322 2023-12-31T14:35:40.559040+00:00 19994330.871000051498 28999999.968999978155 27999999.988000039011 3885558.949000000954 60309.608119924 2023-12-31T14:35:41.561437+00:00 19994330.876999970526 28999999.972999930382 28000000.026000019163 3884597.980999975931 60309.608131345 2023-12-31T14:35:42.548220+00:00 19994330.870000001043 29000000.043000098318 27999999.980999950320 3888344.017000020016 60309.608143128 2023-12-31T14:35:43.566239+00:00 19994330.875000000000 28999999.983999971300 28000000.018000010401 3886087.975999981165 60309.608154549 2023-12-31T14:35:44.553020+00:00 19994330.875999931246 28999999.993000030518 27999999.970999959856 3885823.911000012886 60309.608166151 2023-12-31T14:35:45.555414+00:00 19994330.871000051498 28999999.993999961764 27999999.990000009537 3889175.076999992132 60309.608177933 2023-12-31T14:35:46.573433+00:00 19994330.876000050455 29000000.016000028700 27999999.978000041097 3883265.099999994040 60309.608189354 2023-12-31T14:35:47.560204+00:00 19994330.870000001043 28999999.991000000387 28000000.044000029564 3884363.959000021219 60309.608200956 2023-12-31T14:35:48.562598+00:00 19994330.879000000656 29000000.008999999613 28000000.000000000000 3883198.044999986887 60309.608212377 2023-12-31T14:35:49.549375+00:00 19994330.872999999672 28999999.969000000507 27999999.989999998361 3884189.983999996912 60309.608224160 2023-12-31T14:35:50.567395+00:00 19994330.872000008821 29000000.015000000596 27999999.973000001162 3882968.008000016212 60309.608235581 2023-12-31T14:35:51.554169+00:00 19994330.875000000000 29000000.025000009686 28000000.011000011116 3885653.933999984991 60309.608247182 2023-12-31T14:35:52.556559+00:00 19994330.872999999672 29000000.002000000328 28000000.032999988645 3885165.045000017155 60309.608258784 2023-12-31T14:35:53.558950+00:00 19994330.870000001043 28999999.989999979734 27999999.991000000387 3885937.059999973048 60309.608270386 2023-12-31T14:35:54.561350+00:00 19994330.877999991179 28999999.977000001818 27999999.978999998420 3883653.810000001919 60309.608281988 2023-12-31T14:35:55.563745+00:00 19994330.870999988168 29000000.032000008970 27999999.991000000387 3892044.113000005018 60309.608293409 2023-12-31T14:35:56.550524+00:00 19994330.876000020653 28999999.969000011683 28000000.039000000805 3890274.053000032902 60309.608305192 2023-12-31T14:35:57.568549+00:00 19994330.872999999672 29000000.028000000864 28000000.013999998569 3881928.016999959946 60309.608316612 2023-12-31T14:35:58.555323+00:00 19994330.872999999672 28999999.976000010967 27999999.924000021070 3884519.009999989998 60309.608328214 2023-12-31T14:35:59.557712+00:00 19994330.877000000328 29000000.009999990463 28000000.018999990076 3889015.969000041019 60309.608339816 2023-12-31T14:36:00.560107+00:00 19994330.870999988168 28999999.991000000387 28000000.046999990940 3883143.953000009060 60309.608351418 2023-12-31T14:36:01.562501+00:00 19994330.871999979019 29000000.010999981314 27999999.961000028998 3887269.949999988079 60309.608362839 2023-12-31T14:36:02.549267+00:00 19994330.880000051111 28999999.998000029474 27999999.965999960899 3885214.025999962818 60309.608374622 2023-12-31T14:36:03.567299+00:00 19994330.869999948889 28999999.991999980062 28000000.069000009447 3887667.072000027169 60309.608386223 2023-12-31T14:36:04.569704+00:00 19994330.875000000000 28999999.988000039011 27999999.936999980360 3886513.005999981891 60309.608397644 2023-12-31T14:36:05.556472+00:00 19994330.871000051498 29000000.058000031859 28000000.064000010490 3883058.907000004780 60309.608409246 2023-12-31T14:36:06.558873+00:00 19994330.875000000000 28999999.979999899864 27999999.952000018209 3883939.069000006188 60309.608420848 2023-12-31T14:36:07.561271+00:00 19994330.876999970526 28999999.998000029474 28000000.035999950022 3889109.028999983799 60309.608432450 2023-12-31T14:36:08.563665+00:00 19994330.870999988168 28999999.981000069529 27999999.994000080973 3886464.925999999046 60309.608443976 2023-12-31T14:36:09.559557+00:00 19994330.872000038624 29000000.000999931246 28000000.036000009626 3889317.040000020992 60309.608455653 2023-12-31T14:36:10.568465+00:00 19994330.875999990851 28999999.993000030518 27999999.958999991417 3888998.000000000000 60309.608466999 2023-12-31T14:36:11.548737+00:00 19994330.871999979019 29000000.026000019163 27999999.995000001043 3885110.958999990951 60309.608478782 2023-12-31T14:36:12.566754+00:00 19994330.874000009149 29000000.005999919027 28000000.021999958903 3882787.975000023842 60309.608490384 2023-12-31T14:36:13.569147+00:00 19994330.875000000000 28999999.978000041097 27999999.975000020117 3892077.986000000965 60309.608501805 2023-12-31T14:36:14.555920+00:00 19994330.871000051498 28999999.996999979019 28000000.032999988645 3886296.042999982834 60309.608513406 2023-12-31T14:36:15.558313+00:00 19994330.875999931246 29000000.013000011444 27999999.971999999136 3887421.004999995232 60309.608525008 2023-12-31T14:36:16.560707+00:00 19994330.873000029474 28999999.983999971300 28000000.006999969482 3885947.049000024796 60309.608536610 2023-12-31T14:36:17.563106+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3891722.900999962818 60309.608548031 2023-12-31T14:36:18.549885+00:00 19994330.875000000000 29000000.026000019163 27999999.998000029474 3888311.059000014793 60309.608559814 2023-12-31T14:36:19.567899+00:00 19994330.870999928564 28999999.958999991417 28000000.028000000864 3886958.893999993801 60309.608571235 2023-12-31T14:36:20.554674+00:00 19994330.874000068754 28999999.986999988556 27999999.936999920756 3884432.064000010025 60309.608582837 2023-12-31T14:36:21.557067+00:00 19994330.873999949545 29000000.026000019163 28000000.003000020981 3883560.990000010002 60309.608594257 2023-12-31T14:36:22.543840+00:00 19994330.873000029474 28999999.998999949545 28000000.046000000089 3891177.011999965180 60309.608606040 2023-12-31T14:36:23.561861+00:00 19994330.873999949545 29000000.014999989420 27999999.950000051409 3887007.078999996185 60309.608617642 2023-12-31T14:36:24.564255+00:00 19994330.873000029474 28999999.993999999017 28000000.046999931335 3883426.036000012886 60309.608629063 2023-12-31T14:36:25.551041+00:00 19994330.875000000000 28999999.984999999404 27999999.979000091553 3884432.995999991894 60309.608640846 2023-12-31T14:36:26.569059+00:00 19994330.876999970526 29000000.041999999434 28000000.051999930292 3884001.881000041962 60309.608652267 2023-12-31T14:36:27.555828+00:00 19994330.870000001043 28999999.969999998808 27999999.940999999642 3889106.068999946117 60309.608663868 2023-12-31T14:36:28.558228+00:00 19994330.878000020981 28999999.991999998689 28000000.043000001460 3884901.988000034820 60309.608675289 2023-12-31T14:36:29.545001+00:00 19994330.871999979019 29000000.022000011057 28000000.021999999881 3886092.943000019062 60309.608687072 2023-12-31T14:36:30.563020+00:00 19994330.874000068754 28999999.967999991030 27999999.960000008345 3884907.007999957073 60309.608698493 2023-12-31T14:36:31.549796+00:00 19994330.873999949545 29000000.037000000477 27999999.982999999076 3887351.050999999046 60309.608710095 2023-12-31T14:36:32.552199+00:00 19994330.870000001043 28999999.986000001431 28000000.016999989748 3890828.011000037193 60309.608721877 2023-12-31T14:36:33.570217+00:00 19994330.875000000000 28999999.990000009537 27999999.997000008821 3886609.972000002861 60309.608733298 2023-12-31T14:36:34.556989+00:00 19994330.876000050455 28999999.997999969870 27999999.937999989837 3887395.955999969970 60309.608744900 2023-12-31T14:36:35.559387+00:00 19994330.871999979019 29000000.022000011057 28000000.025999989361 3887457.979000031948 60309.608756502 2023-12-31T14:36:36.561789+00:00 19994330.876999970526 28999999.986000001431 28000000.038000021130 3882852.067999958992 60309.608768104 2023-12-31T14:36:37.564186+00:00 19994330.871999979019 29000000.001999970526 27999999.950999978930 3883592.072000027169 60309.608779525 2023-12-31T14:36:38.550963+00:00 19994330.871000051498 28999999.980000019073 28000000.010000050068 3882865.898000001907 60309.608791127 2023-12-31T14:36:39.553357+00:00 19994330.875000000000 29000000.013000011444 28000000.042999979109 3882163.062999964226 60309.608802728 2023-12-31T14:36:40.555750+00:00 19994330.875000000000 28999999.983999971300 27999999.982999980450 3883272.968000053894 60309.608814330 2023-12-31T14:36:41.558145+00:00 19994330.872999999672 29000000.027000010014 27999999.979000028223 3889527.920999944210 60309.608825932 2023-12-31T14:36:42.560545+00:00 19994330.875000000000 28999999.981000069529 28000000.016999959946 3885106.206000030041 60309.608837534 2023-12-31T14:36:43.562936+00:00 19994330.870999999344 28999999.995000001043 27999999.955000039190 3885956.876999973785 60309.608849136 2023-12-31T14:36:44.565332+00:00 19994330.877999991179 29000000.029999971390 28000000.097999989986 3882721.078999996185 60309.608860557 2023-12-31T14:36:45.552101+00:00 19994330.870000001043 28999999.998999949545 27999999.975999951363 3888360.954000055790 60309.608872158 2023-12-31T14:36:46.554500+00:00 19994330.875000000000 28999999.981999989599 27999999.996000051498 3880813.920999944210 60309.608883760 2023-12-31T14:36:47.556896+00:00 19994330.872999999672 28999999.985000010580 27999999.970000028610 3885119.105000019073 60309.608895362 2023-12-31T14:36:48.559292+00:00 19994330.872999999672 29000000.009999990463 28000000.028000000864 3888089.898000001907 60309.608906888 2023-12-31T14:36:49.555180+00:00 19994330.875000000000 29000000.019000049680 27999999.965999960899 3887288.107999979984 60309.608918566 2023-12-31T14:36:50.564086+00:00 19994330.872999999672 28999999.977999929339 28000000.004999998957 3884014.956000030041 60309.608930168 2023-12-31T14:36:51.566483+00:00 19994330.875000000000 29000000.012000080198 27999999.996999979019 3889903.029999970924 60309.608941694 2023-12-31T14:36:52.562376+00:00 19994330.875000000000 29000000.006999969482 28000000.047000050545 3880523.842000008095 60309.608953296 2023-12-31T14:36:53.564770+00:00 19994330.870000030845 28999999.986999988556 27999999.986999988556 3885567.046999990940 60309.608964717 2023-12-31T14:36:54.551549+00:00 19994330.875000000000 29000000.000000000000 27999999.980999950320 3880547.080000042915 60309.608976319 2023-12-31T14:36:55.553950+00:00 19994330.873999949545 29000000.013000011444 27999999.986000061035 3884294.060000001919 60309.608987921 2023-12-31T14:36:56.556346+00:00 19994330.873000029474 28999999.998999949545 27999999.990000009537 3887081.868999958038 60309.608999522 2023-12-31T14:36:57.558735+00:00 19994330.875999990851 28999999.998000029474 28000000.018999930471 3886237.077000021935 60309.609010943 2023-12-31T14:36:58.545510+00:00 19994330.873000029474 29000000.006999969482 27999999.975000020117 3887822.981999992859 60309.609022726 2023-12-31T14:36:59.563527+00:00 19994330.872999969870 28999999.984000090510 28000000.055999990553 3886311.980000019073 60309.609034328 2023-12-31T14:37:00.565913+00:00 19994330.874000009149 28999999.967000011355 27999999.947999950498 3884058.936999977101 60309.609045749 2023-12-31T14:37:01.552684+00:00 19994330.877000030130 29000000.026000000536 28000000.043000098318 3883017.035000026226 60309.609057531 2023-12-31T14:37:02.570700+00:00 19994330.873999949545 29000000.032000001520 27999999.975999951363 3887980.916999996174 60309.609068953 2023-12-31T14:37:03.557476+00:00 19994330.870999988168 28999999.953000001609 28000000.024999979883 3885822.071999967098 60309.609080554 2023-12-31T14:37:04.559865+00:00 19994330.875000000000 29000000.022999998182 28000000.004000071436 3880012.112999976147 60309.609091975 2023-12-31T14:37:05.546643+00:00 19994330.871000051498 28999999.983000010252 27999999.960999969393 3884950.929000020027 60309.609103758 2023-12-31T14:37:06.564664+00:00 19994330.873000029474 29000000.023999989033 28000000.013999998569 3887570.995000004768 60309.609115179 2023-12-31T14:37:07.551437+00:00 19994330.875999931246 28999999.988999988884 27999999.986999999732 3885089.126999973785 60309.609126780 2023-12-31T14:37:08.553832+00:00 19994330.876000050455 28999999.984000001103 28000000.002000000328 3883675.938000082970 60309.609138563 2023-12-31T14:37:09.571849+00:00 19994330.868999961764 29000000.045000020415 27999999.965999990702 3885962.917999982834 60309.609149984 2023-12-31T14:37:10.558624+00:00 19994330.876999970526 28999999.974999960512 28000000.081000000238 3886604.940999985207 60309.609161586 2023-12-31T14:37:11.561022+00:00 19994330.872000098228 28999999.996000051498 27999999.951000008732 3883683.075000048149 60309.609173007 2023-12-31T14:37:12.547792+00:00 19994330.870999928564 29000000.008999999613 28000000.025999989361 3885785.882999897003 60309.609184789 2023-12-31T14:37:13.565813+00:00 19994330.879000071436 28999999.984999950975 27999999.985000010580 3884177.055000067223 60309.609196211 2023-12-31T14:37:14.552594+00:00 19994330.870000001043 29000000.002000030130 27999999.964000020176 3887155.080000042915 60309.609207812 2023-12-31T14:37:15.554989+00:00 19994330.875999931246 29000000.028999980539 28000000.048999968916 3885830.952999948990 60309.609219414 2023-12-31T14:37:16.557386+00:00 19994330.878000020981 28999999.981999989599 27999999.983000040054 3886248.118000030983 60309.609231016 2023-12-31T14:37:17.559789+00:00 19994330.868000030518 28999999.998000029474 28000000.019999980927 3884755.020999907982 60309.609242618 2023-12-31T14:37:18.562183+00:00 19994330.875000000000 28999999.995000001043 27999999.989000018686 3882564.923000096809 60309.609254039 2023-12-31T14:37:19.548957+00:00 19994330.873999949545 29000000.026999950409 28000000.005999978632 3887754.972000002861 60309.609265822 2023-12-31T14:37:20.566977+00:00 19994330.873000029474 28999999.991000059992 28000000.025999959558 3890110.053999900818 60309.609277243 2023-12-31T14:37:21.553763+00:00 19994330.875999931246 28999999.990999940783 28000000.018000010401 3884021.987000108231 60309.609288844 2023-12-31T14:37:22.556167+00:00 19994330.871000051498 29000000.000000000000 27999999.947000030428 3887822.943999886978 60309.609300446 2023-12-31T14:37:23.558563+00:00 19994330.876999970526 29000000.017000079155 27999999.955999970436 3888278.026000022888 60309.609312048 2023-12-31T14:37:24.560963+00:00 19994330.873000029474 28999999.998999949545 28000000.087000068277 3888009.085000038147 60309.609323469 2023-12-31T14:37:25.547736+00:00 19994330.873999949545 28999999.968000050634 27999999.939000010490 3887825.988000034820 60309.609335071 2023-12-31T14:37:26.550139+00:00 19994330.875000000000 29000000.013999938965 28000000.037999991328 3883076.827999948990 60309.609346854 2023-12-31T14:37:27.568167+00:00 19994330.870000001043 28999999.986000061035 27999999.941999908537 3885821.103999971878 60309.609358275 2023-12-31T14:37:28.554935+00:00 19994330.872000098228 29000000.009999990463 28000000.006000038236 3885279.030000091065 60309.609369877 2023-12-31T14:37:29.557335+00:00 19994330.875999931246 29000000.018999930471 28000000.046000000089 3887897.097000002861 60309.609381478 2023-12-31T14:37:30.559738+00:00 19994330.873000029474 28999999.994000080973 27999999.985000010580 3883865.786999940872 60309.609393080 2023-12-31T14:37:31.562138+00:00 19994330.878000020981 29000000.003999948502 28000000.024999979883 3886855.042000054847 60309.609404607 2023-12-31T14:37:32.558030+00:00 19994330.871999979019 28999999.985999941826 27999999.988999959081 3888150.043999909889 60309.609416284 2023-12-31T14:37:33.566943+00:00 19994330.871999979019 28999999.971000079066 28000000.011000040919 3884008.995000004768 60309.609427630 2023-12-31T14:37:34.547218+00:00 19994330.875999998301 29000000.041999939829 28000000.006000038236 3885712.040000081062 60309.609439413 2023-12-31T14:37:35.565235+00:00 19994330.870999999344 28999999.994000080973 27999999.980999950320 3886741.033999919891 60309.609451014 2023-12-31T14:37:36.567628+00:00 19994330.872999999672 28999999.998999949545 28000000.000000000000 3887568.914000033867 60309.609462435 2023-12-31T14:37:37.554405+00:00 19994330.877000000328 28999999.993000030518 27999999.981999989599 3882602.113999962807 60309.609474037 2023-12-31T14:37:38.556796+00:00 19994330.870999988168 29000000.006000000983 28000000.052000049502 3887130.858000040054 60309.609485639 2023-12-31T14:37:39.559195+00:00 19994330.874000001699 28999999.993000000715 27999999.995000001043 3887753.983000040054 60309.609497241 2023-12-31T14:37:40.561593+00:00 19994330.874000009149 29000000.018999990076 28000000.013999938965 3880426.099999905098 60309.609508662 2023-12-31T14:37:41.548369+00:00 19994330.875000000000 28999999.993000000715 27999999.911000009626 3885826.945000051986 60309.609520445 2023-12-31T14:37:42.566393+00:00 19994330.875999990851 28999999.986000001431 28000000.065999981016 3887313.970000029076 60309.609531865 2023-12-31T14:37:43.553167+00:00 19994330.872000008821 29000000.004000011832 27999999.981000069529 3884056.041999936104 60309.609543467 2023-12-31T14:37:44.555559+00:00 19994330.870999988168 29000000.000999990851 27999999.969999998808 3884023.930000067223 60309.609555069 2023-12-31T14:37:45.557954+00:00 19994330.877000000328 29000000.028000000864 28000000.052000001073 3890802.139999986161 60309.609566671 2023-12-31T14:37:46.560349+00:00 19994330.871000021696 28999999.971000019461 27999999.971000000834 3884880.898999928962 60309.609578272 2023-12-31T14:37:47.562740+00:00 19994330.877999961376 28999999.990000009537 27999999.984000001103 3886607.020000100136 60309.609589694 2023-12-31T14:37:48.549519+00:00 19994330.872000038624 29000000.032000008970 28000000.041999999434 3888300.975999950897 60309.609601476 2023-12-31T14:37:49.567535+00:00 19994330.870999988168 29000000.005999978632 27999999.978000018746 3885404.149999976158 60309.609612897 2023-12-31T14:37:50.554311+00:00 19994330.876999970526 28999999.980000019073 28000000.013999998569 3885967.906000018120 60309.609624499 2023-12-31T14:37:51.556706+00:00 19994330.870999988168 29000000.000999990851 28000000.011999990791 3892093.970999956131 60309.609635920 2023-12-31T14:37:52.543477+00:00 19994330.873000029474 28999999.991000000387 27999999.983000010252 3884996.078999996185 60309.609647702 2023-12-31T14:37:53.561496+00:00 19994330.875000000000 28999999.996999979019 27999999.968999978155 3897160.906000018120 60309.609659304 2023-12-31T14:37:54.563892+00:00 19994330.872999969870 29000000.007000029087 28000000.031000021845 3891758.103000044823 60309.609670725 2023-12-31T14:37:55.550668+00:00 19994330.878000020981 28999999.999000009149 28000000.002999961376 3891831.945999979973 60309.609682508 2023-12-31T14:37:56.568687+00:00 19994330.870000001043 28999999.997999969870 27999999.971000019461 3889101.978000044823 60309.609693929 2023-12-31T14:37:57.555459+00:00 19994330.874000009149 29000000.011999960989 28000000.023999989033 3888315.041999936104 60309.609705531 2023-12-31T14:37:58.557855+00:00 19994330.875000000000 29000000.011000040919 27999999.998000029474 3887634.887000083923 60309.609716952 2023-12-31T14:37:59.544627+00:00 19994330.871999979019 28999999.995000001043 28000000.010999981314 3890350.148999928962 60309.609728734 2023-12-31T14:38:00.562635+00:00 19994330.871999979019 28999999.983000040054 27999999.978000041097 3888899.883000016212 60309.609740155 2023-12-31T14:38:01.549414+00:00 19994330.876999970526 29000000.009999990463 28000000.040999948978 3889570.049999951851 60309.609751757 2023-12-31T14:38:02.551815+00:00 19994330.874000068754 28999999.975999951363 27999999.980000019073 3892049.742000102997 60309.609763540 2023-12-31T14:38:03.569841+00:00 19994330.875000000000 29000000.062000039965 28000000.022999998182 3887477.149999976158 60309.609774961 2023-12-31T14:38:04.556620+00:00 19994330.870000001043 28999999.960000038147 27999999.934000018984 3885056.041999936104 60309.609786563 2023-12-31T14:38:05.559008+00:00 19994330.878000020981 28999999.993999961764 28000000.028000000864 3894174.142000079155 60309.609798164 2023-12-31T14:38:06.561403+00:00 19994330.873999949545 29000000.013999938965 27999999.998999949545 3890689.905999898911 60309.609809767 2023-12-31T14:38:07.563806+00:00 19994330.871999979019 28999999.980000019073 27999999.974000100046 3891490.048000096809 60309.609821187 2023-12-31T14:38:08.550583+00:00 19994330.871000051498 29000000.009000059217 27999999.983999971300 3889578.002999901772 60309.609832789 2023-12-31T14:38:09.552984+00:00 19994330.876999970526 28999999.988999959081 28000000.022999998182 3884363.981000065804 60309.609844391 2023-12-31T14:38:10.555386+00:00 19994330.871999979019 29000000.003000020981 28000000.003999948502 3884980.891999959946 60309.609855993 2023-12-31T14:38:11.557788+00:00 19994330.876000050455 28999999.995999928564 28000000.042000059038 3887276.101999998093 60309.609867595 2023-12-31T14:38:12.560179+00:00 19994330.873000029474 29000000.015000101179 28000000.000000000000 3888276.973000050057 60309.609879197 2023-12-31T14:38:13.562570+00:00 19994330.873999949545 28999999.973999980837 27999999.944000009447 3886371.006000041962 60309.609890798 2023-12-31T14:38:14.564964+00:00 19994330.875000000000 28999999.993999961764 27999999.990000009537 3890281.964999914169 60309.609902325 2023-12-31T14:38:15.560853+00:00 19994330.870000001043 29000000.028999999166 28000000.043999910355 3889460.003000020981 60309.609913927 2023-12-31T14:38:16.563249+00:00 19994330.879999998957 29000000.019000001252 27999999.991000059992 3885448.024999976158 60309.609925347 2023-12-31T14:38:17.550027+00:00 19994330.871000051498 28999999.975999999791 27999999.952000018209 3885964.037000060081 60309.609936949 2023-12-31T14:38:18.552430+00:00 19994330.869999889284 28999999.995000001043 28000000.065999981016 3888676.939000010025 60309.609948551 2023-12-31T14:38:19.554829+00:00 19994330.877000089735 29000000.017999991775 27999999.975000020117 3889004.043999909889 60309.609960153 2023-12-31T14:38:20.557227+00:00 19994330.870999928564 29000000.004000011832 28000000.055999990553 3889402.955000042915 60309.609971755 2023-12-31T14:38:21.559618+00:00 19994330.875000000000 28999999.964999999851 27999999.947999950498 3889214.062999964226 60309.609983357 2023-12-31T14:38:22.562009+00:00 19994330.876000050455 29000000.021999981254 27999999.997000001371 3884771.003000020981 60309.609994959 2023-12-31T14:38:23.564410+00:00 19994330.870000001043 28999999.974000010639 27999999.940999999642 3893895.958999990951 60309.610006379 2023-12-31T14:38:24.551186+00:00 19994330.876999970526 29000000.006000008434 28000000.017000000924 3890317.927999972831 60309.610017981 2023-12-31T14:38:25.553584+00:00 19994330.871999979019 29000000.023999989033 28000000.004999998957 3893884.067000031006 60309.610029583 2023-12-31T14:38:26.555990+00:00 19994330.876999970526 28999999.989000018686 27999999.991000000387 3887769.121999979019 60309.610041185 2023-12-31T14:38:27.558383+00:00 19994330.874000068754 29000000.004000011832 28000000.032000008970 3889196.875000000000 60309.610052606 2023-12-31T14:38:28.545167+00:00 19994330.868999999017 29000000.006999969482 28000000.016999989748 3891588.019000052940 60309.610064389 2023-12-31T14:38:29.563203+00:00 19994330.875999998301 28999999.967000011355 27999999.957000020891 3887805.059000014793 60309.610075991 2023-12-31T14:38:30.565602+00:00 19994330.874999988824 29000000.036000009626 28000000.067999988794 3890198.995000004768 60309.610087412 2023-12-31T14:38:31.552377+00:00 19994330.868999999017 29000000.038999971002 28000000.005000028759 3889651.995999931823 60309.610099195 2023-12-31T14:38:32.570394+00:00 19994330.875999998301 28999999.939000010490 27999999.975999951363 3886456.974000095855 60309.610110615 2023-12-31T14:38:33.557168+00:00 19994330.872999999672 29000000.004999998957 28000000.034000039101 3889895.012999891769 60309.610122217 2023-12-31T14:38:34.559559+00:00 19994330.874000009149 29000000.021000031382 27999999.930999990553 3888099.882000089157 60309.610133638 2023-12-31T14:38:35.546333+00:00 19994330.877999991179 28999999.977999929339 27999999.977000001818 3887609.064999938011 60309.610145421 2023-12-31T14:38:36.564357+00:00 19994330.870999988168 29000000.025000099093 28000000.037999991328 3888999.013000010978 60309.610156842 2023-12-31T14:38:37.551137+00:00 19994330.875000000000 28999999.977000001818 28000000.031000021845 3888682.070000051986 60309.610168444 2023-12-31T14:38:38.553542+00:00 19994330.872999999672 28999999.998999949545 28000000.024999979883 3885487.898000001907 60309.610180226 2023-12-31T14:38:39.571556+00:00 19994330.871000021696 28999999.998999949545 27999999.937000039965 3887733.039999961853 60309.610191647 2023-12-31T14:38:40.558326+00:00 19994330.876000020653 29000000.003000020981 27999999.991000000387 3888457.945999979973 60309.610203249 2023-12-31T14:38:41.560725+00:00 19994330.872999969870 29000000.013000011444 27999999.980999950320 3890467.009000062943 60309.610214670 2023-12-31T14:38:42.547502+00:00 19994330.875000000000 28999999.980000019073 28000000.044000029564 3887845.006999969017 60309.610226453 2023-12-31T14:38:43.565517+00:00 19994330.877000030130 28999999.998000029474 28000000.008999940008 3890933.016000031959 60309.610237874 2023-12-31T14:38:44.552295+00:00 19994330.866999980062 28999999.993000030518 27999999.973000049591 3886340.021999955177 60309.610249476 2023-12-31T14:38:45.554694+00:00 19994330.875999990851 29000000.026999950409 28000000.019000049680 3890692.978999971878 60309.610261078 2023-12-31T14:38:46.557090+00:00 19994330.875000000000 28999999.988999959081 28000000.047999981791 3891397.963999987114 60309.610272679 2023-12-31T14:38:47.559482+00:00 19994330.871999979019 29000000.027000069618 27999999.978999968618 3884758.976000071038 60309.610284281 2023-12-31T14:38:48.561874+00:00 19994330.875000000000 28999999.983999971300 28000000.006000038236 3888971.074000000954 60309.610295702 2023-12-31T14:38:49.548640+00:00 19994330.874000009149 28999999.993000030518 28000000.000999931246 3888803.046000003815 60309.610307484 2023-12-31T14:38:50.566663+00:00 19994330.874000009149 28999999.990999940783 27999999.933000091463 3885249.901000022888 60309.610318906 2023-12-31T14:38:51.553432+00:00 19994330.875000000000 29000000.009000059217 27999999.997999910265 3892526.046999930870 60309.610330507 2023-12-31T14:38:52.555832+00:00 19994330.873000029474 28999999.997999999672 28000000.055000070482 3889831.018000007141 60309.610342109 2023-12-31T14:38:53.558234+00:00 19994330.873999949545 29000000.000000000000 28000000.028999920934 3891295.945999979973 60309.610353711 2023-12-31T14:38:54.560628+00:00 19994330.871999979019 29000000.015000011772 27999999.966000080109 3887057.008000016212 60309.610365238 2023-12-31T14:38:55.556517+00:00 19994330.871000051498 28999999.994999989867 27999999.992999911308 3890878.960999966133 60309.610376840 2023-12-31T14:38:56.558915+00:00 19994330.876000050455 29000000.002000000328 28000000.025000099093 3889171.108000040054 60309.610388516 2023-12-31T14:38:57.567824+00:00 19994330.872999910265 28999999.981000009924 27999999.947999950498 3887672.983999968041 60309.610399862 2023-12-31T14:38:58.548099+00:00 19994330.875000000000 29000000.007999990135 28000000.031000021845 3887190.981000065804 60309.610411645 2023-12-31T14:38:59.566118+00:00 19994330.876000050455 28999999.995999988168 28000000.018999930471 3888014.958999990951 60309.610423066 2023-12-31T14:39:00.552878+00:00 19994330.870000001043 28999999.991000030190 27999999.966000080109 3891865.021999955177 60309.610434668 2023-12-31T14:39:01.555272+00:00 19994330.873999949545 28999999.995999958366 27999999.999000001699 3886845.073000072967 60309.610446269 2023-12-31T14:39:02.557669+00:00 19994330.875000000000 29000000.027000010014 28000000.032000001520 3893159.931999921799 60309.610457871 2023-12-31T14:39:03.560073+00:00 19994330.871000051498 28999999.997000038624 28000000.004000011832 3888285.011000037193 60309.610469292 2023-12-31T14:39:04.546846+00:00 19994330.876999970526 28999999.986999988556 27999999.962999980897 3892932.985999941826 60309.610481075 2023-12-31T14:39:05.564863+00:00 19994330.871000051498 28999999.992999970913 27999999.994000021368 3886270.988000034820 60309.610492676 2023-12-31T14:39:06.567258+00:00 19994330.877999901772 29000000.036000009626 28000000.011999990791 3888435.078000069130 60309.610504097 2023-12-31T14:39:07.554028+00:00 19994330.872000098228 28999999.975000020117 28000000.032999988645 3889654.968999981880 60309.610515699 2023-12-31T14:39:08.556421+00:00 19994330.871999979019 28999999.995999988168 27999999.997000008821 3886038.082000017166 60309.610527301 2023-12-31T14:39:09.558810+00:00 19994330.873999949545 29000000.014999989420 27999999.947000030428 3887625.928999900818 60309.610538903 2023-12-31T14:39:10.561200+00:00 19994330.876000050455 29000000.007999960333 28000000.056999981403 3887237.958000063896 60309.610550324 2023-12-31T14:39:11.547978+00:00 19994330.873999949545 28999999.998000029474 28000000.038999971002 3886507.121999979019 60309.610562107 2023-12-31T14:39:12.565996+00:00 19994330.874000068754 28999999.998000029474 27999999.947000030428 3885039.832999945153 60309.610573527 2023-12-31T14:39:13.552775+00:00 19994330.871999979019 28999999.988000039011 27999999.986000001431 3892142.047000051010 60309.610585129 2023-12-31T14:39:14.555176+00:00 19994330.873000029474 28999999.982999920845 28000000.004999998957 3890165.970000029076 60309.610596551 2023-12-31T14:39:15.541954+00:00 19994330.876999970526 29000000.027000069618 28000000.010999981314 3887188.965999960899 60309.610608333 2023-12-31T14:39:16.559969+00:00 19994330.870000001043 28999999.986999988556 27999999.977000001818 3886467.049000024796 60309.610619935 2023-12-31T14:39:17.562367+00:00 19994330.875999931246 29000000.009999990463 28000000.008999999613 3885873.001000047196 60309.610631356 2023-12-31T14:39:18.549142+00:00 19994330.871000051498 28999999.996999979019 28000000.020000040531 3888097.046999930870 60309.610643138 2023-12-31T14:39:19.567156+00:00 19994330.873000029474 29000000.001000050455 27999999.986999928951 3888295.000000000000 60309.610654559 2023-12-31T14:39:20.553928+00:00 19994330.879999998957 28999999.990000009537 27999999.969000101089 3889177.050000071991 60309.610666161 2023-12-31T14:39:21.556326+00:00 19994330.868999999017 29000000.023999929428 28000000.025999899954 3886472.911999940872 60309.610677582 2023-12-31T14:39:22.543098+00:00 19994330.877000000328 28999999.968000050634 27999999.957000020891 3889755.009999989998 60309.610689365 2023-12-31T14:39:23.561119+00:00 19994330.875999998301 29000000.023999929428 28000000.034999970347 3888923.970999999903 60309.610700786 2023-12-31T14:39:24.547891+00:00 19994330.868999999017 28999999.986000061035 27999999.987000111490 3886966.989000000060 60309.610712388 2023-12-31T14:39:25.550295+00:00 19994330.875000000000 28999999.998999949545 28000000.005999919027 3891771.012000000104 60309.610724170 2023-12-31T14:39:26.568319+00:00 19994330.871999990195 28999999.996999979019 27999999.968999978155 3886114.983000000939 60309.610735592 2023-12-31T14:39:27.555101+00:00 19994330.874000001699 29000000.016000028700 28000000.050999999046 3886537.120999997016 60309.610747193 2023-12-31T14:39:28.557496+00:00 19994330.875000000000 28999999.996000051498 28000000.001000050455 3885944.950000002980 60309.610758614 2023-12-31T14:39:29.544267+00:00 19994330.872999999672 29000000.024999979883 28000000.013999938965 3889319.921999997925 60309.610770397 2023-12-31T14:39:30.562291+00:00 19994330.879000011832 28999999.958000000566 27999999.923000101000 3885807.059999999125 60309.610781818 2023-12-31T14:39:31.549056+00:00 19994330.870000001043 29000000.026999998838 28000000.100999951363 3890118.049000001978 60309.610793420 2023-12-31T14:39:32.551452+00:00 19994330.872000008821 28999999.976000010967 27999999.942999958992 3884490.975999996066 60309.610805022 2023-12-31T14:39:33.553855+00:00 19994330.875999990851 28999999.998999979347 28000000.025000099093 3887218.986000000965 60309.610816623 2023-12-31T14:39:34.556258+00:00 19994330.872000008821 28999999.999000009149 27999999.955999970436 3887399.961000002921 60309.610828225 2023-12-31T14:39:35.558654+00:00 19994330.874000009149 29000000.022999998182 28000000.018999930471 3886648.038999997079 60309.610839827 2023-12-31T14:39:36.561046+00:00 19994330.875000000000 28999999.991000000387 27999999.999000068754 3889513.925999999046 60309.610851428 2023-12-31T14:39:37.563441+00:00 19994330.870999988168 28999999.988999988884 28000000.013000011444 3887911.171000003815 60309.610862955 2023-12-31T14:39:38.559331+00:00 19994330.875999990851 29000000.030000001192 28000000.009999990463 3892470.115000002086 60309.610874557 2023-12-31T14:39:39.561733+00:00 19994330.873000029474 28999999.985000010580 27999999.989999990910 3887420.725000001024 60309.610885978 2023-12-31T14:39:40.548513+00:00 19994330.872999969870 29000000.009999990463 27999999.977000009269 3887309.052999988198 60309.610897580 2023-12-31T14:39:41.550917+00:00 19994330.875000000000 28999999.992999970913 28000000.008999999613 3888508.983000009786 60309.610909182 2023-12-31T14:39:42.553315+00:00 19994330.874000009149 29000000.002000030130 27999999.991999998689 3886816.097999989986 60309.610920784 2023-12-31T14:39:43.555705+00:00 19994330.871999979019 28999999.981000009924 28000000.013000000268 3889694.878000006080 60309.610932386 2023-12-31T14:39:44.558099+00:00 19994330.879000011832 29000000.033999979496 28000000.039000000805 3885105.054000005126 60309.610943987 2023-12-31T14:39:45.560496+00:00 19994330.869000021368 28999999.968999978155 28000000.021000001580 3888992.879999995232 60309.610955589 2023-12-31T14:39:46.562890+00:00 19994330.879000011832 29000000.006000038236 27999999.890999998897 3885947.996000006795 60309.610967010 2023-12-31T14:39:47.549668+00:00 19994330.868999961764 28999999.990999940783 28000000.004999998957 3889039.047999992967 60309.610978612 2023-12-31T14:39:48.552070+00:00 19994330.874000068754 28999999.976000070572 28000000.032999988645 3888633.933999999892 60309.610990214 2023-12-31T14:39:49.554464+00:00 19994330.875999931246 29000000.039000030607 28000000.016000028700 3891068.215000004042 60309.611001816 2023-12-31T14:39:50.556856+00:00 19994330.871000051498 29000000.010999921709 28000000.015999969095 3884425.878999993205 60309.611013236 2023-12-31T14:39:51.543626+00:00 19994330.875999931246 28999999.955000039190 27999999.967000011355 3887029.990999997128 60309.611025019 2023-12-31T14:39:52.561641+00:00 19994330.871000051498 29000000.031999949366 28000000.031000021845 3887934.027000010014 60309.611036621 2023-12-31T14:39:53.564043+00:00 19994330.873000029474 29000000.007000088692 27999999.998999949545 3883513.899000003934 60309.611048042 2023-12-31T14:39:54.550825+00:00 19994330.878000020981 28999999.985999941826 27999999.984000030905 3887411.113999993075 60309.611059644 2023-12-31T14:39:55.553227+00:00 19994330.868999961764 29000000.011999960989 28000000.001999970526 3887712.040000007022 60309.611071246 2023-12-31T14:39:56.555625+00:00 19994330.878000020981 29000000.001000050455 28000000.012000020593 3887170.009999989998 60309.611082847 2023-12-31T14:39:57.558025+00:00 19994330.873000029474 28999999.998999949545 28000000.046000000089 3884691.932000011206 60309.611094269 2023-12-31T14:39:58.544804+00:00 19994330.871999979019 28999999.998000029474 27999999.925999999046 3889661.996999979019 60309.611106051 2023-12-31T14:39:59.562822+00:00 19994330.876999970526 28999999.983000040054 28000000.016000028700 3885075.982000023127 60309.611117472 2023-12-31T14:40:00.549589+00:00 19994330.875000000000 29000000.001999970526 28000000.013999938965 3883258.000000000000 60309.611129074 2023-12-31T14:40:01.551988+00:00 19994330.868000030518 29000000.037999991328 27999999.990000009537 3886780.030999987852 60309.611140676 2023-12-31T14:40:02.554388+00:00 19994330.876999970526 28999999.981000069529 27999999.975000020117 3886154.008000016212 60309.611152277 2023-12-31T14:40:03.556782+00:00 19994330.870999928564 28999999.993999961764 28000000.004999998957 3884211.014999986161 60309.611163879 2023-12-31T14:40:04.559181+00:00 19994330.877000089735 28999999.993000030518 28000000.026000019163 3890550.021999984980 60309.611175301 2023-12-31T14:40:05.545955+00:00 19994330.873999949545 29000000.002999901772 27999999.996999979019 3888013.970000029076 60309.611187083 2023-12-31T14:40:06.563976+00:00 19994330.870000001043 28999999.993000030518 28000000.014999989420 3880953.940999985207 60309.611198504 2023-12-31T14:40:07.550750+00:00 19994330.876000050455 29000000.006999999285 27999999.991000059992 3876871.080000013113 60309.611210106 2023-12-31T14:40:08.553157+00:00 19994330.875999931246 28999999.996999990195 27999999.921000000089 3884348.965999991167 60309.611221708 2023-12-31T14:40:09.555560+00:00 19994330.873000029474 28999999.988000009209 28000000.081999901682 3889950.954999982845 60309.611233310 2023-12-31T14:40:10.557954+00:00 19994330.873999949545 29000000.001999989152 27999999.953999999911 3885190.047000021208 60309.611244911 2023-12-31T14:40:11.560343+00:00 19994330.869000080973 28999999.991000000387 28000000.027000069618 3885155.976999998093 60309.611256332 2023-12-31T14:40:12.547110+00:00 19994330.876999970526 29000000.022999998182 27999999.985000010580 3883355.062000005972 60309.611268115 2023-12-31T14:40:13.565137+00:00 19994330.873999949545 29000000.002000000328 28000000.065999981016 3880612.950999975204 60309.611279536 2023-12-31T14:40:14.551911+00:00 19994330.871000051498 28999999.986000001431 27999999.919000029564 3887304.982000023127 60309.611291138 2023-12-31T14:40:15.554308+00:00 19994330.877000000328 29000000.010000020266 28000000.049999948591 3887664.060999989975 60309.611302739 2023-12-31T14:40:16.556703+00:00 19994330.870999999344 28999999.996999979019 27999999.990000009537 3885782.034000008833 60309.611314341 2023-12-31T14:40:17.559094+00:00 19994330.876999989152 29000000.030000030994 28000000.043000001460 3882303.930999993812 60309.611325868 2023-12-31T14:40:18.554981+00:00 19994330.874000009149 28999999.958999991417 27999999.960000000894 3888055.035999984015 60309.611337470 2023-12-31T14:40:19.557381+00:00 19994330.869999989867 28999999.964999970049 27999999.981999989599 3883758.951000005007 60309.611349147 2023-12-31T14:40:20.566285+00:00 19994330.877000000328 29000000.041000008583 27999999.990000009537 3886114.029000014067 60309.611360493 2023-12-31T14:40:21.546557+00:00 19994330.872999999672 29000000.018000010401 28000000.020000010729 3881082.080999999773 60309.611372275 2023-12-31T14:40:22.564580+00:00 19994330.872000008821 28999999.978999968618 28000000.003999978304 3884516.967000008095 60309.611383696 2023-12-31T14:40:23.551356+00:00 19994330.873999979347 29000000.000000000000 27999999.955000009388 3885922.946999996901 60309.611395298 2023-12-31T14:40:24.553744+00:00 19994330.872000008821 29000000.000000000000 28000000.021999981254 3886337.995000004768 60309.611406900 2023-12-31T14:40:25.556141+00:00 19994330.876000020653 29000000.017000079155 28000000.037000000477 3881832.066999971867 60309.611418501 2023-12-31T14:40:26.558533+00:00 19994330.875000000000 28999999.992999911308 27999999.964999999851 3885325.975000023842 60309.611429922 2023-12-31T14:40:27.545309+00:00 19994330.872999999672 28999999.999000068754 28000000.008000019938 3882817.970999985933 60309.611441525 2023-12-31T14:40:28.547714+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3882419.941000015009 60309.611453307 2023-12-31T14:40:29.565734+00:00 19994330.872999969870 28999999.972999930382 27999999.967999991030 3886160.990999997128 60309.611464728 2023-12-31T14:40:30.552507+00:00 19994330.871000051498 28999999.988000039011 28000000.055999990553 3880542.053000003099 60309.611476330 2023-12-31T14:40:31.554901+00:00 19994330.877999961376 29000000.022999998182 28000000.009999990463 3889367.932999968994 60309.611487932 2023-12-31T14:40:32.557294+00:00 19994330.872000038624 29000000.026999950409 27999999.960000038147 3887406.129000008106 60309.611499534 2023-12-31T14:40:33.559690+00:00 19994330.873999949545 28999999.953000068665 27999999.995000001043 3888066.933000028133 60309.611510954 2023-12-31T14:40:34.546466+00:00 19994330.874000009149 29000000.016000028700 28000000.060999989510 3883956.991999983788 60309.611522737 2023-12-31T14:40:35.564489+00:00 19994330.875000000000 29000000.005999919027 27999999.944999929518 3884065.029999970924 60309.611534158 2023-12-31T14:40:36.551269+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3886044.080000042915 60309.611545760 2023-12-31T14:40:37.553664+00:00 19994330.870999988168 28999999.999000068754 28000000.018000010401 3883929.885999978054 60309.611557362 2023-12-31T14:40:38.556055+00:00 19994330.870999988168 28999999.987999919802 28000000.002000089735 3889339.013999999035 60309.611568964 2023-12-31T14:40:39.558450+00:00 19994330.877000030130 29000000.018000010401 28000000.019999980927 3890321.930000007153 60309.611580566 2023-12-31T14:40:40.560844+00:00 19994330.870999988168 28999999.997000098228 27999999.982999920845 3883182.046999990940 60309.611591986 2023-12-31T14:40:41.547622+00:00 19994330.874000009149 28999999.998999949545 28000000.027000069618 3886341.046000003815 60309.611603769 2023-12-31T14:40:42.565645+00:00 19994330.876999970526 28999999.965999960899 27999999.986999988556 3886899.970000029076 60309.611615190 2023-12-31T14:40:43.552429+00:00 19994330.871000051498 29000000.040000081062 27999999.973000049591 3883432.049999951851 60309.611626792 2023-12-31T14:40:44.554828+00:00 19994330.875000000000 28999999.999000001699 28000000.026999950409 3885111.985000013839 60309.611638213 2023-12-31T14:40:45.541602+00:00 19994330.871999979019 28999999.977000009269 27999999.962000008672 3885688.059000014793 60309.611649996 2023-12-31T14:40:46.559616+00:00 19994330.873000029474 29000000.021000001580 28000000.016000028700 3882792.000000000000 60309.611661597 2023-12-31T14:40:47.562006+00:00 19994330.877999901772 28999999.995000001043 28000000.008999940008 3882286.832000017166 60309.611673018 2023-12-31T14:40:48.548781+00:00 19994330.873000029474 28999999.986999988556 27999999.960000038147 3884047.130999981891 60309.611684801 2023-12-31T14:40:49.566803+00:00 19994330.875000000000 28999999.999000009149 28000000.031000021845 3886791.024999976158 60309.611696222 2023-12-31T14:40:50.553579+00:00 19994330.871999979019 29000000.022999998182 28000000.038999918848 3885850.895000040997 60309.611707824 2023-12-31T14:40:51.555980+00:00 19994330.869000080973 28999999.969999998808 27999999.967000011355 3881594.053999959957 60309.611719245 2023-12-31T14:40:52.542749+00:00 19994330.878000020981 29000000.005999978632 27999999.999000068754 3884056.021000028122 60309.611731027 2023-12-31T14:40:53.560772+00:00 19994330.872999910265 29000000.000999990851 28000000.019999980927 3888795.996999979019 60309.611742448 2023-12-31T14:40:54.547536+00:00 19994330.874000068754 29000000.004999998957 28000000.006999969482 3885930.938000022899 60309.611754050 2023-12-31T14:40:55.549927+00:00 19994330.875999931246 29000000.018000010401 27999999.952000018209 3889180.144999980927 60309.611765833 2023-12-31T14:40:56.567953+00:00 19994330.869000080973 28999999.985000010580 28000000.048000000417 3886901.819000006188 60309.611777254 2023-12-31T14:40:57.554725+00:00 19994330.876999970526 29000000.003000020981 28000000.022999990731 3896109.059000014793 60309.611788856 2023-12-31T14:40:58.557123+00:00 19994330.873999949545 29000000.022000011057 27999999.973000001162 3891557.087000011932 60309.611800382 2023-12-31T14:40:59.553011+00:00 19994330.874000068754 28999999.991999980062 27999999.966000009328 3888613.956999958027 60309.611812059 2023-12-31T14:41:00.561902+00:00 19994330.873999949545 28999999.991999980062 28000000.026999980211 3894534.902000010014 60309.611823405 2023-12-31T14:41:01.542177+00:00 19994330.871000051498 28999999.987000048161 27999999.969999998808 3887854.053000032902 60309.611835187 2023-12-31T14:41:02.560196+00:00 19994330.873999949545 28999999.991999980062 27999999.995000001043 3884384.027999997139 60309.611846609 2023-12-31T14:41:03.546976+00:00 19994330.876999970526 29000000.033999919891 28000000.055000010878 3889926.930999993812 60309.611858211 2023-12-31T14:41:04.549373+00:00 19994330.870000001043 28999999.981000069529 27999999.971000019461 3887393.138000010978 60309.611869993 2023-12-31T14:41:05.567397+00:00 19994330.876000050455 29000000.021000031382 28000000.024999979883 3886801.936999977101 60309.611881414 2023-12-31T14:41:06.554172+00:00 19994330.873000029474 28999999.993999961764 27999999.958000000566 3889657.959999979008 60309.611893016 2023-12-31T14:41:07.556571+00:00 19994330.875000000000 28999999.993000030518 28000000.008000019938 3879708.113000034820 60309.611904437 2023-12-31T14:41:08.543345+00:00 19994330.873999949545 28999999.998999949545 28000000.046999990940 3888445.925000011921 60309.611916219 2023-12-31T14:41:09.561360+00:00 19994330.872999999672 29000000.001999970526 27999999.971999999136 3888868.116999983788 60309.611927641 2023-12-31T14:41:10.548140+00:00 19994330.872000001371 28999999.996000051498 28000000.018999990076 3887755.962000011932 60309.611939242 2023-12-31T14:41:11.550540+00:00 19994330.878999989480 28999999.986999988556 27999999.981000009924 3886149.836999952793 60309.611950844 2023-12-31T14:41:12.552936+00:00 19994330.870000001043 29000000.001999970526 27999999.990000009537 3882204.956000030041 60309.611962446 2023-12-31T14:41:13.555327+00:00 19994330.874000001699 29000000.003000020981 28000000.023999989033 3891128.015999972820 60309.611974047 2023-12-31T14:41:14.557716+00:00 19994330.875000000000 28999999.985000010580 27999999.976999938488 3883202.040000020992 60309.611985649 2023-12-31T14:41:15.560110+00:00 19994330.872000008821 29000000.016000028700 27999999.992000099272 3888490.050000011921 60309.611997251 2023-12-31T14:41:16.562503+00:00 19994330.875999990851 29000000.019999980927 28000000.036000009626 3887761.043999969959 60309.612008672 2023-12-31T14:41:17.549276+00:00 19994330.872000008821 28999999.975000020117 27999999.927999969572 3884731.905000030994 60309.612020274 2023-12-31T14:41:18.551680+00:00 19994330.873999979347 29000000.011999960989 28000000.037999991328 3883550.147000014782 60309.612031876 2023-12-31T14:41:19.554080+00:00 19994330.876000020653 28999999.971999999136 27999999.990000009537 3888325.861999989022 60309.612043478 2023-12-31T14:41:20.556473+00:00 19994330.872000008821 29000000.018000010401 28000000.026999950409 3890522.977999985218 60309.612054898 2023-12-31T14:41:21.543243+00:00 19994330.872999969870 28999999.997999999672 27999999.945999979973 3885635.061999977101 60309.612066681 2023-12-31T14:41:22.561255+00:00 19994330.877000030130 28999999.993000000715 28000000.009000059217 3884618.901000022888 60309.612078283 2023-12-31T14:41:23.563656+00:00 19994330.871999979019 29000000.010999988765 28000000.062000039965 3886432.101000010967 60309.612089704 2023-12-31T14:41:24.550440+00:00 19994330.875000000000 28999999.974999990314 27999999.951999899000 3890908.964999973774 60309.612101306 2023-12-31T14:41:25.552846+00:00 19994330.869000021368 29000000.036000009626 28000000.022999998182 3879881.960000038147 60309.612112908 2023-12-31T14:41:26.555249+00:00 19994330.875000000000 28999999.993000000715 28000000.034000039101 3894652.996999979019 60309.612124510 2023-12-31T14:41:27.557648+00:00 19994330.875000000000 28999999.990000009537 27999999.962999939919 3889091.124000012875 60309.612135931 2023-12-31T14:41:28.544424+00:00 19994330.871999979019 28999999.988999988884 27999999.971000079066 3885904.941999971867 60309.612147714 2023-12-31T14:41:29.562445+00:00 19994330.877000030130 29000000.003999978304 27999999.972999930382 3882233.000000000000 60309.612159135 2023-12-31T14:41:30.549226+00:00 19994330.873999949545 29000000.060999989510 28000000.074000000954 3887986.901000022888 60309.612170736 2023-12-31T14:41:31.551627+00:00 19994330.874000009149 28999999.966000020504 27999999.993000030518 3886898.125999987125 60309.612182338 2023-12-31T14:41:32.554027+00:00 19994330.874000009149 28999999.986000001431 28000000.036000009626 3886305.981999992859 60309.612193940 2023-12-31T14:41:33.556430+00:00 19994330.870999988168 29000000.025000039488 27999999.940999981016 3889357.966000020970 60309.612205542 2023-12-31T14:41:34.558826+00:00 19994330.874000009149 28999999.977999988943 28000000.000999998301 3886913.094999969006 60309.612216963 2023-12-31T14:41:35.545595+00:00 19994330.876000050455 28999999.999000009149 28000000.029000010341 3887527.929000020027 60309.612228746 2023-12-31T14:41:36.563615+00:00 19994330.872999910265 29000000.003999948502 27999999.945999991149 3885944.945999979973 60309.612240166 2023-12-31T14:41:37.550380+00:00 19994330.873000029474 28999999.986000001431 28000000.019999999553 3884802.062000035774 60309.612251768 2023-12-31T14:41:38.552780+00:00 19994330.873000029474 29000000.016000028700 28000000.057999998331 3887472.951999961864 60309.612263370 2023-12-31T14:41:39.555174+00:00 19994330.871999979019 28999999.991999980062 27999999.955000009388 3884955.021000028122 60309.612274972 2023-12-31T14:41:40.557575+00:00 19994330.879000071436 28999999.991999980062 27999999.972999989986 3890358.011999965180 60309.612286574 2023-12-31T14:41:41.559966+00:00 19994330.869999889284 29000000.014999989420 28000000.046000000089 3884302.894000052940 60309.612298100 2023-12-31T14:41:42.555853+00:00 19994330.874000068754 28999999.984000090510 27999999.986000001431 3886335.059999942780 60309.612309777 2023-12-31T14:41:43.564755+00:00 19994330.875999931246 29000000.022999998182 27999999.997000008821 3890124.016000031959 60309.612321123 2023-12-31T14:41:44.545030+00:00 19994330.871000051498 28999999.987999919802 28000000.027000010014 3889082.009999989998 60309.612332906 2023-12-31T14:41:45.563045+00:00 19994330.876999970526 29000000.018000010401 28000000.002999961376 3887352.044000030030 60309.612344326 2023-12-31T14:41:46.549826+00:00 19994330.870000001043 29000000.000000000000 27999999.981999989599 3885651.008000016212 60309.612355928 2023-12-31T14:41:47.552223+00:00 19994330.875000000000 28999999.986000061035 27999999.962000008672 3887900.077999948990 60309.612367530 2023-12-31T14:41:48.554624+00:00 19994330.874000068754 28999999.995000001043 28000000.028000000864 3882338.847000002861 60309.612379132 2023-12-31T14:41:49.557016+00:00 19994330.871999979019 29000000.019999980927 28000000.048000041395 3881036.047000051010 60309.612390734 2023-12-31T14:41:50.559411+00:00 19994330.875000000000 28999999.962000008672 27999999.993999961764 3888162.034999967087 60309.612402155 2023-12-31T14:41:51.546190+00:00 19994330.873000029474 29000000.013000011444 27999999.942000031471 3884678.044000030030 60309.612413938 2023-12-31T14:41:52.564211+00:00 19994330.872999910265 28999999.996999979019 28000000.009999930859 3885088.974999905098 60309.612425359 2023-12-31T14:41:53.550985+00:00 19994330.876000050455 28999999.975000020117 28000000.003000020981 3883451.989000082016 60309.612436960 2023-12-31T14:41:54.553376+00:00 19994330.873999949545 29000000.028000000864 27999999.994000080973 3886869.947000027169 60309.612448562 2023-12-31T14:41:55.555772+00:00 19994330.874000068754 29000000.006999969482 27999999.965999960899 3890024.905999898911 60309.612460164 2023-12-31T14:41:56.558169+00:00 19994330.873000029474 29000000.004999998957 28000000.047000050545 3885392.076000093948 60309.612471585 2023-12-31T14:41:57.544941+00:00 19994330.871999979019 28999999.975999951363 28000000.010999921709 3883328.059000014793 60309.612483187 2023-12-31T14:41:58.547329+00:00 19994330.875000000000 29000000.006999999285 28000000.045000080019 3888444.923999906052 60309.612494969 2023-12-31T14:41:59.565351+00:00 19994330.873999949545 29000000.024999998510 27999999.949999928474 3889999.949000000954 60309.612506391 2023-12-31T14:42:00.552119+00:00 19994330.874000068754 28999999.986999999732 27999999.970000028610 3887078.134000062943 60309.612517992 2023-12-31T14:42:01.554517+00:00 19994330.875999931246 28999999.992999989539 28000000.008999940008 3884197.985999941826 60309.612529594 2023-12-31T14:42:02.556909+00:00 19994330.870000001043 28999999.987000018358 27999999.992000099272 3884535.097000002861 60309.612541195 2023-12-31T14:42:03.559303+00:00 19994330.877000000328 29000000.025999989361 27999999.995000001043 3886612.838000059128 60309.612552617 2023-12-31T14:42:04.546078+00:00 19994330.870000001043 28999999.979999989271 28000000.054999951273 3891981.133000016212 60309.612564399 2023-12-31T14:42:05.564102+00:00 19994330.872999999672 29000000.022999998182 27999999.947999950498 3885866.843999981880 60309.612575821 2023-12-31T14:42:06.550880+00:00 19994330.878000009805 28999999.964999999851 27999999.986000061035 3883877.038999915123 60309.612587422 2023-12-31T14:42:07.553279+00:00 19994330.872999999672 29000000.041000008583 28000000.054000020027 3883320.088000059128 60309.612599024 2023-12-31T14:42:08.555683+00:00 19994330.873000010848 28999999.995999988168 28000000.036000009626 3888798.922999978065 60309.612610626 2023-12-31T14:42:09.558081+00:00 19994330.873999979347 28999999.998000029474 27999999.966999888420 3888877.993999958038 60309.612622228 2023-12-31T14:42:10.560475+00:00 19994330.872000008821 29000000.001999970526 27999999.948000069708 3885269.040000081062 60309.612633649 2023-12-31T14:42:11.547251+00:00 19994330.875000000000 29000000.007000029087 28000000.054000020027 3887980.991999983788 60309.612645431 2023-12-31T14:42:12.565273+00:00 19994330.877000000328 28999999.972999989986 27999999.980000000447 3892127.968999981880 60309.612656852 2023-12-31T14:42:13.552054+00:00 19994330.868000000715 29000000.002999961376 27999999.986999999732 3881811.001999973785 60309.612668454 2023-12-31T14:42:14.554449+00:00 19994330.877000000328 28999999.989000018686 27999999.986000001431 3888017.081000090111 60309.612679875 2023-12-31T14:42:15.541217+00:00 19994330.873999979347 29000000.018999990076 28000000.019999999553 3891341.941999911796 60309.612691658 2023-12-31T14:42:16.559235+00:00 19994330.871999979019 28999999.971999999136 27999999.981000009924 3885770.011000037193 60309.612703079 2023-12-31T14:42:17.546006+00:00 19994330.878000020981 29000000.036000009626 28000000.050999999046 3887663.975999950897 60309.612714681 2023-12-31T14:42:18.548404+00:00 19994330.868000030518 28999999.975000020117 27999999.925000008196 3889304.001000047196 60309.612726463 2023-12-31T14:42:19.566430+00:00 19994330.876999970526 29000000.026999950409 28000000.037000000477 3889236.942000031006 60309.612737884 2023-12-31T14:42:20.553207+00:00 19994330.871999979019 28999999.991999980062 28000000.015999969095 3883166.064999938011 60309.612749486 2023-12-31T14:42:21.555606+00:00 19994330.873000029474 28999999.990000009537 27999999.959000021219 3884630.026000022888 60309.612761013 2023-12-31T14:42:22.551506+00:00 19994330.876999970526 29000000.019000049680 28000000.050999999046 3886431.008000016212 60309.612772690 2023-12-31T14:42:23.560414+00:00 19994330.871000051498 29000000.021000031382 28000000.018000010401 3882271.944999932777 60309.612784036 2023-12-31T14:42:24.540682+00:00 19994330.877999961376 28999999.975999951363 27999999.963999990374 3888263.074000000954 60309.612795818 2023-12-31T14:42:25.558694+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3883785.866000055801 60309.612807239 2023-12-31T14:42:26.545472+00:00 19994330.870000001043 29000000.018999930471 28000000.022000011057 3885637.990000010002 60309.612818841 2023-12-31T14:42:27.547872+00:00 19994330.875000000000 29000000.008000019938 27999999.986000001431 3886418.042999982834 60309.612830624 2023-12-31T14:42:28.565890+00:00 19994330.873000029474 28999999.951000090688 27999999.967999991030 3886836.970000029076 60309.612842045 2023-12-31T14:42:29.552659+00:00 19994330.872999910265 28999999.988999959081 27999999.982999980450 3891111.059000014793 60309.612853646 2023-12-31T14:42:30.555059+00:00 19994330.879000071436 29000000.055999990553 28000000.068000018597 3889499.055999993812 60309.612865068 2023-12-31T14:42:31.541834+00:00 19994330.870000001043 28999999.960000038147 27999999.962000008672 3885907.883000016212 60309.612876850 2023-12-31T14:42:32.559847+00:00 19994330.875000000000 29000000.011999960989 27999999.995999928564 3884278.016999959946 60309.612888271 2023-12-31T14:42:33.546624+00:00 19994330.873999949545 28999999.995999928564 28000000.035000089556 3892111.225000023842 60309.612899873 2023-12-31T14:42:34.549025+00:00 19994330.870000001043 28999999.979000091553 27999999.990000009537 3888630.883999944199 60309.612911475 2023-12-31T14:42:35.551429+00:00 19994330.878000020981 29000000.030000001192 28000000.019999980927 3885509.859000086784 60309.612923077 2023-12-31T14:42:36.553827+00:00 19994330.871000051498 29000000.006000000983 27999999.942999958992 3887077.125000000000 60309.612934679 2023-12-31T14:42:37.556227+00:00 19994330.871999979019 28999999.989999990910 28000000.019999980927 3884849.996999979019 60309.612946280 2023-12-31T14:42:38.558627+00:00 19994330.878999948502 29000000.011000011116 27999999.994000080973 3886007.990000010002 60309.612957882 2023-12-31T14:42:39.561030+00:00 19994330.870000001043 29000000.009999990463 27999999.960999969393 3888449.984999895096 60309.612969304 2023-12-31T14:42:40.547804+00:00 19994330.876000050455 28999999.972999989986 28000000.072999950498 3891245.890000104904 60309.612980905 2023-12-31T14:42:41.550207+00:00 19994330.871999979019 29000000.024000018835 27999999.990000009537 3887440.077999948990 60309.612992507 2023-12-31T14:42:42.552613+00:00 19994330.870999928564 28999999.988999988884 27999999.967000011355 3888011.047999978065 60309.613004109 2023-12-31T14:42:43.555012+00:00 19994330.879000071436 28999999.973000019789 27999999.995000001043 3888805.925000071991 60309.613015530 2023-12-31T14:42:44.541783+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3886390.065999985207 60309.613027313 2023-12-31T14:42:45.559808+00:00 19994330.873999949545 28999999.987999979407 27999999.991000059992 3889600.044999957085 60309.613038914 2023-12-31T14:42:46.562202+00:00 19994330.875000000000 29000000.032000008970 28000000.033999919891 3891124.930999993812 60309.613050336 2023-12-31T14:42:47.548978+00:00 19994330.873000029474 29000000.022999998182 27999999.991000059992 3886769.144999980927 60309.613061937 2023-12-31T14:42:48.551375+00:00 19994330.876000050455 28999999.954999979585 28000000.010999921709 3887405.904000043869 60309.613073539 2023-12-31T14:42:49.553773+00:00 19994330.871999979019 29000000.001000050455 28000000.002000089735 3887257.937000035774 60309.613085141 2023-12-31T14:42:50.556173+00:00 19994330.871999979019 29000000.014999989420 27999999.959999918938 3887591.100999950897 60309.613096562 2023-12-31T14:42:51.542953+00:00 19994330.876999970526 29000000.000999990851 28000000.006000000983 3892753.945999979973 60309.613108344 2023-12-31T14:42:52.560970+00:00 19994330.875000000000 28999999.981000009924 28000000.025999989361 3884685.085999966133 60309.613119766 2023-12-31T14:42:53.547751+00:00 19994330.868000030518 29000000.008000019938 28000000.015000000596 3889678.952000021935 60309.613131368 2023-12-31T14:42:54.550147+00:00 19994330.876999970526 29000000.016999959946 27999999.987999990582 3884537.922999978065 60309.613142969 2023-12-31T14:42:55.552549+00:00 19994330.872000098228 28999999.995000001043 27999999.956000000238 3892066.043000102043 60309.613154571 2023-12-31T14:42:56.554946+00:00 19994330.875999998301 29000000.018000010401 28000000.062000010163 3883144.922999978065 60309.613166173 2023-12-31T14:42:57.557342+00:00 19994330.872000001371 28999999.978000041097 27999999.986000001431 3885836.044999957085 60309.613177594 2023-12-31T14:42:58.544113+00:00 19994330.875000000000 28999999.996999979019 27999999.999000009149 3891361.960999966133 60309.613189376 2023-12-31T14:42:59.562131+00:00 19994330.875000011176 29000000.000000000000 27999999.981999989599 3887508.980000019073 60309.613200811 2023-12-31T14:43:00.550058+00:00 19994330.870999988168 29000000.009999990463 27999999.984000030905 3888598.012000083923 60309.613212413 2023-12-31T14:43:01.552458+00:00 19994330.872000008821 28999999.986999988556 27999999.991999980062 3880794.128999948967 60309.613223834 2023-12-31T14:43:02.539248+00:00 19994330.878000009805 29000000.034999970347 28000000.033999979496 3886271.917000054847 60309.613235617 2023-12-31T14:43:03.557269+00:00 19994330.871999979019 28999999.968999978155 27999999.995000001043 3886635.024999976158 60309.613247219 2023-12-31T14:43:04.559669+00:00 19994330.875000000000 28999999.995000001043 28000000.005999978632 3884042.924999951851 60309.613258639 2023-12-31T14:43:05.546443+00:00 19994330.874000009149 29000000.009999990463 28000000.008999999613 3888274.990000010002 60309.613270422 2023-12-31T14:43:06.564458+00:00 19994330.872999999672 28999999.998000029474 27999999.988000039011 3885005.034999967087 60309.613281843 2023-12-31T14:43:07.551240+00:00 19994330.875000000000 28999999.993000030518 27999999.967000011355 3888652.183000088204 60309.613293445 2023-12-31T14:43:08.553640+00:00 19994330.872999999672 29000000.004999998957 28000000.037000000477 3886133.963999987114 60309.613304866 2023-12-31T14:43:09.540413+00:00 19994330.870999988168 28999999.990000009537 27999999.990000009537 3883126.916999936104 60309.613316649 2023-12-31T14:43:10.558434+00:00 19994330.878000020981 28999999.988000039011 27999999.952000018209 3887420.981000065804 60309.613328069 2023-12-31T14:43:11.545200+00:00 19994330.869000021368 29000000.020999908447 28000000.047999981791 3891084.952999948990 60309.613339671 2023-12-31T14:43:12.547601+00:00 19994330.877999961376 28999999.993999999017 27999999.973999980837 3886724.018000007141 60309.613351454 2023-12-31T14:43:13.565625+00:00 19994330.870999988168 29000000.014999989420 28000000.049000021070 3884432.024999976158 60309.613362875 2023-12-31T14:43:14.552395+00:00 19994330.875000000000 29000000.013999998569 27999999.964999910444 3890428.991000055801 60309.613374477 2023-12-31T14:43:15.554796+00:00 19994330.874000009149 28999999.968000009656 27999999.981000069529 3886672.057999968994 60309.613386003 2023-12-31T14:43:16.550694+00:00 19994330.873000029474 29000000.013000011444 28000000.034000039101 3885781.896000028122 60309.613397680 2023-12-31T14:43:17.559594+00:00 19994330.872999969870 28999999.995999988168 27999999.953999999911 3892361.008000016212 60309.613409026 2023-12-31T14:43:18.539859+00:00 19994330.875000000000 29000000.006999999285 27999999.993999961764 3888156.970999956131 60309.613420809 2023-12-31T14:43:19.557879+00:00 19994330.870999988168 28999999.984000001103 28000000.026999950409 3887064.123000026215 60309.613432230 2023-12-31T14:43:20.544657+00:00 19994330.876000050455 29000000.012000020593 28000000.026000019163 3886311.927999972831 60309.613443832 2023-12-31T14:43:21.547056+00:00 19994330.871999979019 28999999.986000001431 27999999.980000019073 3888701.034999967087 60309.613455614 2023-12-31T14:43:22.565077+00:00 19994330.875999990851 29000000.017999950796 27999999.988000039011 3890747.975000023842 60309.613467035 2023-12-31T14:43:23.551857+00:00 19994330.871999979019 28999999.995000001043 28000000.009999990463 3890438.134000062943 60309.613478637 2023-12-31T14:43:24.554262+00:00 19994330.874000068754 28999999.984000030905 28000000.004999998957 3890219.927999972831 60309.613490239 2023-12-31T14:43:25.556660+00:00 19994330.872999910265 29000000.014999989420 28000000.004999998957 3889246.945999979973 60309.613501841 2023-12-31T14:43:26.559059+00:00 19994330.875000000000 29000000.031000021845 28000000.028999920934 3886017.037999988068 60309.613513262 2023-12-31T14:43:27.545831+00:00 19994330.873000029474 28999999.971000019461 28000000.011000040919 3889117.972000002861 60309.613524864 2023-12-31T14:43:28.548234+00:00 19994330.876999970526 28999999.996999979019 27999999.957000020891 3892785.032999991905 60309.613536465 2023-12-31T14:43:29.550628+00:00 19994330.871000051498 29000000.020999971777 28000000.015999998897 3888394.009999989998 60309.613548067 2023-12-31T14:43:30.553025+00:00 19994330.873999949545 28999999.953000068665 27999999.978000000119 3892852.981000065804 60309.613559669 2023-12-31T14:43:31.555420+00:00 19994330.874000068754 28999999.990000009537 28000000.000000000000 3885355.936999917030 60309.613571271 2023-12-31T14:43:32.557814+00:00 19994330.871999979019 29000000.022999998182 27999999.982999999076 3887815.953999996185 60309.613582873 2023-12-31T14:43:33.560208+00:00 19994330.876000050455 29000000.012999888510 28000000.034000009298 3892233.105000019073 60309.613594294 2023-12-31T14:43:34.546980+00:00 19994330.873999949545 29000000.052000049502 28000000.002000000328 3888481.935999989975 60309.613605896 2023-12-31T14:43:35.549380+00:00 19994330.871000051498 28999999.952999949455 27999999.973999980837 3893263.981000065804 60309.613617497 2023-12-31T14:43:36.551774+00:00 19994330.878999948502 28999999.976000070572 27999999.984000030905 3886175.077999948990 60309.613629099 2023-12-31T14:43:37.554169+00:00 19994330.871999979019 28999999.995000001043 27999999.994999971241 3889604.059000014793 60309.613640520 2023-12-31T14:43:38.540937+00:00 19994330.875000000000 29000000.021000031382 28000000.015999998897 3886019.904999970924 60309.613652303 2023-12-31T14:43:39.558951+00:00 19994330.871999979019 29000000.015999909490 28000000.045000020415 3891157.983000040054 60309.613663904 2023-12-31T14:43:40.561345+00:00 19994330.872000098228 29000000.009000059217 28000000.013999998569 3889826.075000048149 60309.613675325 2023-12-31T14:43:41.548119+00:00 19994330.875000000000 28999999.968999978155 27999999.940999981016 3889768.944999932777 60309.613686927 2023-12-31T14:43:42.550517+00:00 19994330.873999949545 29000000.026999950409 28000000.078000009060 3891685.037999988068 60309.613698529 2023-12-31T14:43:43.552919+00:00 19994330.873999949545 28999999.990000009537 27999999.940999981016 3884966.095000029076 60309.613710131 2023-12-31T14:43:44.555319+00:00 19994330.876000050455 28999999.999000068754 27999999.966000020504 3889172.848000050057 60309.613721552 2023-12-31T14:43:45.542098+00:00 19994330.871999979019 28999999.991999980062 28000000.018999990076 3888683.074999928009 60309.613733334 2023-12-31T14:43:46.560119+00:00 19994330.871999979019 29000000.001999970526 28000000.040000021458 3890197.930000067223 60309.613744756 2023-12-31T14:43:47.546901+00:00 19994330.876000050455 29000000.000000000000 28000000.006999969482 3884220.009999989998 60309.613756358 2023-12-31T14:43:48.549297+00:00 19994330.870999928564 29000000.019000049680 27999999.983000040054 3886013.985000013839 60309.613767959 2023-12-31T14:43:49.551695+00:00 19994330.876000050455 28999999.962999999523 27999999.992999911308 3887007.087000011932 60309.613779562 2023-12-31T14:43:50.554105+00:00 19994330.870999999344 29000000.022999998182 27999999.968000050634 3882778.913999915123 60309.613791163 2023-12-31T14:43:51.556507+00:00 19994330.881000000983 29000000.008000001311 28000000.067999958992 3885738.029999970924 60309.613802584 2023-12-31T14:43:52.543272+00:00 19994330.871999990195 28999999.986000001431 27999999.962000008672 3884331.953000069130 60309.613814367 2023-12-31T14:43:53.561296+00:00 19994330.868999999017 29000000.006999999285 28000000.022999998182 3891704.065999985207 60309.613825788 2023-12-31T14:43:54.548069+00:00 19994330.875999998301 29000000.002999991179 27999999.991999980062 3887604.993000030983 60309.613837390 2023-12-31T14:43:55.550464+00:00 19994330.874000001699 29000000.002999991179 27999999.976000070572 3888578.896999955177 60309.613848992 2023-12-31T14:43:56.552861+00:00 19994330.872999999672 28999999.994000021368 28000000.008000019938 3884667.098000050057 60309.613860593 2023-12-31T14:43:57.555267+00:00 19994330.875000000000 28999999.999999970198 27999999.988999959081 3887679.934000014793 60309.613872195 2023-12-31T14:43:58.557666+00:00 19994330.871000021696 29000000.001000050455 28000000.034000039101 3887393.047999978065 60309.613883722 2023-12-31T14:43:59.553539+00:00 19994330.875999990851 28999999.996999979019 28000000.006999969482 3886162.049999999814 60309.613895399 2023-12-31T14:44:00.562427+00:00 19994330.874000009149 29000000.021000031382 27999999.945999979973 3888116.029999999795 60309.613906744 2023-12-31T14:44:01.542698+00:00 19994330.872999999672 28999999.991000000387 28000000.004999998957 3892272.987000001129 60309.613918527 2023-12-31T14:44:02.560718+00:00 19994330.874000009149 28999999.998999949545 28000000.019999980927 3887765.913999998942 60309.613929948 2023-12-31T14:44:03.547496+00:00 19994330.872999969870 28999999.984000030905 27999999.999000068754 3885866.986000000034 60309.613941550 2023-12-31T14:44:04.549893+00:00 19994330.875000000000 28999999.977999988943 28000000.009999990463 3889782.096000000834 60309.613953152 2023-12-31T14:44:05.552287+00:00 19994330.875000000000 29000000.040000021458 28000000.019999980927 3885726.978999997955 60309.613964753 2023-12-31T14:44:06.554683+00:00 19994330.870000001043 28999999.976000010967 27999999.912999991328 3891988.960000000894 60309.613976355 2023-12-31T14:44:07.557079+00:00 19994330.877000030130 29000000.009999990463 28000000.041000001132 3885984.938000001013 60309.613987776 2023-12-31T14:44:08.543856+00:00 19994330.873999949545 28999999.986999988556 28000000.017999999225 3888172.957000001799 60309.613999559 2023-12-31T14:44:09.561875+00:00 19994330.870000001043 29000000.022999998182 28000000.025000009686 3892634.171999997925 60309.614010980 2023-12-31T14:44:10.548657+00:00 19994330.877000030130 28999999.988000039011 27999999.981999989599 3885777.946999996901 60309.614022582 2023-12-31T14:44:11.551054+00:00 19994330.871999979019 29000000.009999990463 27999999.999000001699 3891995.987000002991 60309.614034183 2023-12-31T14:44:12.553449+00:00 19994330.871999979019 29000000.005999919027 27999999.985000010580 3888209.093999996781 60309.614045785 2023-12-31T14:44:13.555848+00:00 19994330.877000030130 29000000.016000028700 28000000.043999999762 3887433.837000004947 60309.614057206 2023-12-31T14:44:14.542620+00:00 19994330.874000009149 28999999.980000019073 27999999.974999990314 3885713.098999998998 60309.614068808 2023-12-31T14:44:15.545012+00:00 19994330.872999969870 29000000.001999970526 27999999.979999989271 3888692.953999996185 60309.614080591 2023-12-31T14:44:16.563031+00:00 19994330.872999969870 28999999.981000069529 28000000.030999988317 3884854.075000002980 60309.614092011 2023-12-31T14:44:17.549804+00:00 19994330.875000000000 29000000.029999971390 28000000.017000019550 3884390.886999994982 60309.614103613 2023-12-31T14:44:18.552197+00:00 19994330.875000000000 28999999.970999959856 27999999.935999989510 3885616.105000004172 60309.614115215 2023-12-31T14:44:19.554594+00:00 19994330.871000051498 29000000.013000011444 28000000.027000010014 3889134.961999997031 60309.614126817 2023-12-31T14:44:20.556992+00:00 19994330.873999949545 28999999.996000051498 28000000.021000031382 3886693.987000002991 60309.614138238 2023-12-31T14:44:21.543767+00:00 19994330.875000000000 29000000.008000019938 27999999.959999978542 3886922.028999999166 60309.614150021 2023-12-31T14:44:22.561784+00:00 19994330.871000051498 28999999.995999928564 28000000.079999979585 3885711.939999998081 60309.614161442 2023-12-31T14:44:23.548566+00:00 19994330.873999949545 28999999.995000001043 27999999.903000000864 3894104.096000000834 60309.614173044 2023-12-31T14:44:24.550965+00:00 19994330.875000000000 28999999.996999979019 28000000.008999999613 3890779.922000005841 60309.614184645 2023-12-31T14:44:25.553364+00:00 19994330.874000068754 28999999.978000041097 28000000.022999998182 3890066.011999994982 60309.614196247 2023-12-31T14:44:26.555766+00:00 19994330.873999949545 29000000.028999999166 27999999.947000030428 3889973.119000003207 60309.614207849 2023-12-31T14:44:27.558162+00:00 19994330.873000029474 28999999.983000010252 28000000.009999990463 3886006.891000003088 60309.614219270 2023-12-31T14:44:28.544936+00:00 19994330.871999979019 28999999.992999989539 28000000.059999939054 3885753.008999987971 60309.614231053 2023-12-31T14:44:29.562947+00:00 19994330.876999970526 28999999.989000011235 27999999.970000028610 3887948.010000004899 60309.614242474 2023-12-31T14:44:30.549721+00:00 19994330.871999979019 29000000.036000009626 27999999.985000010580 3885413.931999995839 60309.614254076 2023-12-31T14:44:31.552128+00:00 19994330.877000089735 29000000.003999978304 28000000.036000009626 3884988.020000011194 60309.614265497 2023-12-31T14:44:32.538904+00:00 19994330.870000001043 28999999.969000011683 28000000.029999971390 3883054.016999990214 60309.614277279 2023-12-31T14:44:33.556931+00:00 19994330.875999931246 29000000.048000011593 28000000.006999969482 3889509.006999998819 60309.614288881 2023-12-31T14:44:34.559331+00:00 19994330.876999970526 28999999.972999989986 27999999.962000008672 3887349.027999997139 60309.614300302 2023-12-31T14:44:35.546096+00:00 19994330.868000030518 29000000.031000021845 28000000.024000048637 3889596.901000022888 60309.614312085 2023-12-31T14:44:36.564118+00:00 19994330.876000050455 28999999.970999959856 28000000.001000050455 3887899.091999977827 60309.614323506 2023-12-31T14:44:37.550890+00:00 19994330.873999949545 28999999.997000038624 27999999.964999910444 3884299.929000020027 60309.614335108 2023-12-31T14:44:38.553283+00:00 19994330.873000029474 29000000.033999979496 28000000.032999988645 3882959.074999988079 60309.614346634 2023-12-31T14:44:39.549177+00:00 19994330.878000020981 28999999.958000000566 27999999.960000038147 3885591.993999987841 60309.614358311 2023-12-31T14:44:40.558087+00:00 19994330.870999928564 28999999.993000030518 28000000.008999940008 3882579.936000018846 60309.614369657 2023-12-31T14:44:41.538354+00:00 19994330.872000098228 29000000.018999990076 28000000.004999998957 3882298.996999979019 60309.614381440 2023-12-31T14:44:42.556370+00:00 19994330.875999931246 29000000.001999970526 28000000.032000061125 3883989.981000006199 60309.614392860 2023-12-31T14:44:43.543144+00:00 19994330.870000001043 29000000.000999990851 27999999.945999979973 3890517.067000002135 60309.614404462 2023-12-31T14:44:44.545545+00:00 19994330.875999998301 28999999.983000040054 28000000.021000031382 3884015.024000018835 60309.614416245 2023-12-31T14:44:45.563559+00:00 19994330.875999998301 29000000.023999929428 27999999.977999929339 3883939.973999977112 60309.614427666 2023-12-31T14:44:46.550338+00:00 19994330.868999999017 28999999.943000078201 28000000.046999998391 3883675.034000008833 60309.614439268 2023-12-31T14:44:47.552737+00:00 19994330.875000000000 29000000.052999969572 28000000.041000001132 3888609.048999994993 60309.614450870 2023-12-31T14:44:48.555133+00:00 19994330.874000001699 28999999.985000010580 27999999.901999998838 3882888.914000004996 60309.614462472 2023-12-31T14:44:49.557529+00:00 19994330.875000000000 29000000.004999998957 28000000.056000009179 3891638.953999996185 60309.614473892 2023-12-31T14:44:50.544300+00:00 19994330.874000009149 29000000.000000000000 27999999.947999980301 3883393.030000001192 60309.614485494 2023-12-31T14:44:51.546692+00:00 19994330.871999979019 28999999.993999961764 27999999.989000018686 3885243.050000011921 60309.614497096 2023-12-31T14:44:52.549090+00:00 19994330.872000008821 29000000.016000028700 28000000.003999978304 3886258.868000001181 60309.614508698 2023-12-31T14:44:53.551488+00:00 19994330.877000000328 29000000.000000000000 27999999.990000009537 3884140.127999991179 60309.614520299 2023-12-31T14:44:54.553879+00:00 19994330.872000008821 28999999.993000030518 28000000.084999978542 3887271.007999985944 60309.614531901 2023-12-31T14:44:55.556275+00:00 19994330.870999988168 29000000.000999931246 27999999.948000010103 3887245.936000018846 60309.614543503 2023-12-31T14:44:56.558671+00:00 19994330.874999970198 29000000.003000020981 28000000.037000000477 3887226.021999984980 60309.614554924 2023-12-31T14:44:57.545443+00:00 19994330.875000000000 28999999.988000039011 27999999.948000010103 3885054.157000004780 60309.614566526 2023-12-31T14:44:58.547852+00:00 19994330.875000000000 29000000.018000010401 28000000.038999971002 3885471.828000009060 60309.614578128 2023-12-31T14:44:59.550248+00:00 19994330.870000001043 28999999.981999989599 27999999.966000020504 3880741.109999984968 60309.614589729 2023-12-31T14:45:00.552636+00:00 19994330.877000030130 28999999.993000030518 28000000.032000008970 3881461.922000021208 60309.614601151 2023-12-31T14:45:01.539418+00:00 19994330.874000009149 29000000.012999888510 27999999.986000001431 3886412.034999995958 60309.614612933 2023-12-31T14:45:02.557435+00:00 19994330.873999949545 29000000.003000020981 28000000.037999991328 3883060.958000003826 60309.614624535 2023-12-31T14:45:03.559824+00:00 19994330.872000038624 28999999.986999999732 27999999.971999999136 3884435.956999986898 60309.614635956 2023-12-31T14:45:04.546601+00:00 19994330.872999969870 28999999.982000000775 27999999.989999949932 3886256.066000015009 60309.614647558 2023-12-31T14:45:05.548997+00:00 19994330.875000000000 29000000.033999990672 28000000.013000011444 3889868.961999983061 60309.614659159 2023-12-31T14:45:06.551400+00:00 19994330.877000030130 28999999.989999990910 27999999.994000080973 3884680.999000012875 60309.614670761 2023-12-31T14:45:07.553797+00:00 19994330.870999988168 29000000.008000019938 28000000.013999938965 3885244.964999973774 60309.614682183 2023-12-31T14:45:08.540571+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3883526.965000032913 60309.614693965 2023-12-31T14:45:09.558583+00:00 19994330.874999940395 28999999.995999988168 27999999.951000090688 3882204.121999979019 60309.614705386 2023-12-31T14:45:10.545353+00:00 19994330.870000001043 28999999.967000011355 27999999.977000001818 3888284.037000000011 60309.614716988 2023-12-31T14:45:11.547748+00:00 19994330.876000050455 29000000.000999990851 28000000.051999930292 3886392.884000002872 60309.614728590 2023-12-31T14:45:12.550146+00:00 19994330.871999979019 29000000.016000028700 27999999.986000061035 3887146.996999979019 60309.614740191 2023-12-31T14:45:13.552548+00:00 19994330.875000000000 28999999.995999988168 27999999.996999979019 3882325.024000049103 60309.614751793 2023-12-31T14:45:14.554946+00:00 19994330.871999979019 28999999.996999979019 27999999.965000029653 3887887.997999966145 60309.614763214 2023-12-31T14:45:15.541717+00:00 19994330.873000029474 29000000.013000011444 28000000.043999910355 3887131.133000016212 60309.614774997 2023-12-31T14:45:16.559743+00:00 19994330.875000000000 28999999.998000029474 28000000.002000089735 3885343.955999969970 60309.614786418 2023-12-31T14:45:17.546516+00:00 19994330.875000000000 29000000.012999951839 28000000.011999960989 3884410.893000007141 60309.614798020 2023-12-31T14:45:18.548914+00:00 19994330.871999979019 28999999.980000019073 27999999.978999968618 3881338.009000002872 60309.614809547 2023-12-31T14:45:19.544807+00:00 19994330.879000071436 28999999.989000018686 28000000.009000059217 3882194.165000020992 60309.614821224 2023-12-31T14:45:20.553717+00:00 19994330.870000001043 29000000.004999939352 28000000.010999921709 3885935.879000008106 60309.614832825 2023-12-31T14:45:21.556111+00:00 19994330.875999931246 28999999.986000061035 27999999.957000020891 3886878.062999964226 60309.614844352 2023-12-31T14:45:22.551998+00:00 19994330.876000050455 29000000.039000030607 28000000.037999991328 3889235.918000041973 60309.614856029 2023-12-31T14:45:23.560899+00:00 19994330.868000030518 28999999.970999959856 27999999.940999981016 3887318.972999989986 60309.614867375 2023-12-31T14:45:24.541169+00:00 19994330.875000000000 29000000.006999969482 28000000.046999998391 3885157.908999979030 60309.614879157 2023-12-31T14:45:25.559187+00:00 19994330.872999910265 28999999.994000080973 27999999.986000001431 3883138.141000031959 60309.614890578 2023-12-31T14:45:26.545967+00:00 19994330.876000050455 29000000.024999979883 28000000.024000000209 3887553.937999964226 60309.614902180 2023-12-31T14:45:27.548365+00:00 19994330.875000000000 28999999.986999988556 27999999.969999998808 3885693.083999990951 60309.614913782 2023-12-31T14:45:28.550766+00:00 19994330.873000029474 28999999.990000009537 28000000.041000008583 3884648.938000022899 60309.614925384 2023-12-31T14:45:29.553163+00:00 19994330.873000029474 28999999.990999940783 27999999.972999989986 3882283.068000019062 60309.614936986 2023-12-31T14:45:30.555558+00:00 19994330.872999910265 29000000.012000080198 28000000.013999998569 3890955.921999990940 60309.614948407 2023-12-31T14:45:31.542330+00:00 19994330.873000029474 28999999.996999979019 28000000.006000008434 3889814.022000014782 60309.614960189 2023-12-31T14:45:32.560345+00:00 19994330.876999970526 29000000.014999989420 28000000.013999998569 3888834.988999962807 60309.614971610 2023-12-31T14:45:33.547124+00:00 19994330.870000001043 28999999.995999928564 28000000.013000011444 3885787.986999989022 60309.614983212 2023-12-31T14:45:34.549519+00:00 19994330.877000089735 28999999.999000068754 27999999.937999960035 3889472.029000043869 60309.614994814 2023-12-31T14:45:35.551914+00:00 19994330.876999970526 28999999.983999971300 28000000.057000041008 3883948.936999977101 60309.615006416 2023-12-31T14:45:36.554310+00:00 19994330.868000030518 29000000.006999969482 27999999.962999999523 3882518.966000020970 60309.615017837 2023-12-31T14:45:37.541085+00:00 19994330.875000000000 29000000.034000039101 28000000.014999989420 3886351.065999985207 60309.615029438 2023-12-31T14:45:38.543483+00:00 19994330.872999999672 28999999.958999991417 27999999.948000010103 3883470.976000010967 60309.615041221 2023-12-31T14:45:39.561500+00:00 19994330.870999999344 29000000.013000011444 28000000.078999999911 3886519.107999979984 60309.615052642 2023-12-31T14:45:40.548284+00:00 19994330.877000000328 29000000.026999998838 27999999.954999979585 3879404.041999996174 60309.615064244 2023-12-31T14:45:41.550693+00:00 19994330.872999999672 28999999.971999999136 27999999.977000001818 3883008.944999992847 60309.615075846 2023-12-31T14:45:42.553091+00:00 19994330.873000010848 29000000.000999990851 28000000.059999998659 3881957.013999999035 60309.615087448 2023-12-31T14:45:43.555493+00:00 19994330.877000000328 28999999.974000010639 27999999.914000030607 3885592.053000032902 60309.615098869 2023-12-31T14:45:44.542267+00:00 19994330.868999991566 28999999.999000009149 28000000.041999939829 3887319.944999992847 60309.615110471 2023-12-31T14:45:45.544665+00:00 19994330.877000000328 29000000.021000001580 28000000.001000050455 3885279.972000002861 60309.615122072 2023-12-31T14:45:46.547066+00:00 19994330.873999979347 29000000.012999981642 27999999.991999980062 3891023.113999962807 60309.615133674 2023-12-31T14:45:47.549467+00:00 19994330.870000001043 29000000.001000020653 28000000.029000040144 3887612.902999997139 60309.615145276 2023-12-31T14:45:48.551866+00:00 19994330.876000020653 28999999.996999979019 27999999.946999911219 3887036.859000027180 60309.615156878 2023-12-31T14:45:49.554271+00:00 19994330.871999979019 29000000.007000029087 28000000.022999998182 3883743.213999987114 60309.615168480 2023-12-31T14:45:50.556665+00:00 19994330.875000000000 28999999.991999980062 28000000.004000071436 3885391.842999995220 60309.615179901 2023-12-31T14:45:51.543437+00:00 19994330.875000000000 28999999.998000029474 28000000.003999948502 3885626.023000001907 60309.615191502 2023-12-31T14:45:52.545831+00:00 19994330.870000001043 28999999.988999959081 27999999.994000080973 3886172.020000040997 60309.615203104 2023-12-31T14:45:53.548231+00:00 19994330.878000020981 29000000.009999990463 28000000.005999919027 3882695.977999985218 60309.615214706 2023-12-31T14:45:54.550626+00:00 19994330.872999969870 29000000.002000030130 27999999.980000019073 3879900.033999979030 60309.615226308 2023-12-31T14:45:55.553026+00:00 19994330.873000029474 29000000.014999989420 28000000.049000021070 3887262.960000038147 60309.615237910 2023-12-31T14:45:56.555422+00:00 19994330.874000009149 28999999.986000001431 27999999.940999981016 3884334.016999959946 60309.615249512 2023-12-31T14:45:57.557821+00:00 19994330.874000009149 28999999.977999988943 28000000.041999939829 3884687.072000027169 60309.615260933 2023-12-31T14:45:58.544589+00:00 19994330.875000000000 29000000.024999979883 27999999.987000111490 3889511.856999992859 60309.615272716 2023-12-31T14:45:59.562614+00:00 19994330.876999970526 29000000.009999990463 27999999.990999940783 3886787.078000009060 60309.615284136 2023-12-31T14:46:00.549377+00:00 19994330.869000021368 28999999.981999989599 28000000.034999970347 3882438.923999965191 60309.615295738 2023-12-31T14:46:01.551772+00:00 19994330.876999970526 28999999.983000040054 27999999.999000068754 3881500.041999996174 60309.615307264 2023-12-31T14:46:02.547665+00:00 19994330.870000001043 29000000.022999998182 27999999.962999999523 3886603.129999995232 60309.615318942 2023-12-31T14:46:03.556572+00:00 19994330.875999990851 28999999.986000061035 27999999.958999998868 3886505.010000050068 60309.615330543 2023-12-31T14:46:04.558969+00:00 19994330.875000000000 29000000.035999890417 28000000.040999989957 3887785.973999977112 60309.615342070 2023-12-31T14:46:05.554862+00:00 19994330.871999979019 28999999.983000040054 28000000.057999998331 3887487.884999989998 60309.615353747 2023-12-31T14:46:06.563762+00:00 19994330.875000000000 29000000.014000058174 27999999.974999990314 3886141.069000006188 60309.615365093 2023-12-31T14:46:07.544035+00:00 19994330.874000068754 28999999.971999999136 28000000.005000028759 3888417.050000011921 60309.615376876 2023-12-31T14:46:08.562053+00:00 19994330.871999979019 29000000.009999990463 27999999.987999979407 3886242.990999997128 60309.615388297 2023-12-31T14:46:09.548829+00:00 19994330.875999931246 29000000.000999931246 28000000.032000008970 3883793.838999987114 60309.615399898 2023-12-31T14:46:10.551231+00:00 19994330.872000098228 29000000.006000038236 27999999.959000021219 3885380.060000001919 60309.615411320 2023-12-31T14:46:11.538003+00:00 19994330.875000000000 28999999.973000049591 28000000.008999969810 3884368.994000018109 60309.615423102 2023-12-31T14:46:12.556023+00:00 19994330.873999949545 29000000.014999989420 28000000.000000000000 3883436.032999991905 60309.615434704 2023-12-31T14:46:13.558421+00:00 19994330.871000051498 28999999.986999988556 27999999.985000010580 3883265.083000003826 60309.615446125 2023-12-31T14:46:14.545195+00:00 19994330.875999931246 29000000.034999970347 28000000.009999990463 3880665.974999963772 60309.615457907 2023-12-31T14:46:15.563208+00:00 19994330.873000029474 28999999.975999951363 28000000.018999990076 3887328.975000023842 60309.615469329 2023-12-31T14:46:16.549986+00:00 19994330.875000000000 28999999.955000039190 27999999.947000030428 3883444.916999996174 60309.615480931 2023-12-31T14:46:17.552387+00:00 19994330.873000029474 29000000.039999999106 28000000.034999970347 3882910.091000020970 60309.615492351 2023-12-31T14:46:18.539164+00:00 19994330.871999979019 29000000.019000001252 28000000.001000050455 3885111.001999973785 60309.615504134 2023-12-31T14:46:19.557180+00:00 19994330.873999949545 29000000.015999998897 28000000.037000000477 3889244.972000002861 60309.615515555 2023-12-31T14:46:20.543940+00:00 19994330.875000000000 28999999.989999979734 27999999.977999988943 3882601.993999958038 60309.615527157 2023-12-31T14:46:21.546332+00:00 19994330.872000098228 28999999.993000000715 27999999.972999989986 3879793.958000063896 60309.615538939 2023-12-31T14:46:22.564349+00:00 19994330.875000000000 29000000.008000019938 28000000.037999991328 3885809.014999986161 60309.615550360 2023-12-31T14:46:23.551122+00:00 19994330.871999979019 28999999.977000001818 28000000.014000058174 3882456.049999951851 60309.615561962 2023-12-31T14:46:24.553520+00:00 19994330.875000000000 29000000.009999990463 27999999.930999990553 3884536.068000078201 60309.615573383 2023-12-31T14:46:25.540294+00:00 19994330.875000000000 29000000.025000009686 28000000.028999920934 3887481.952000021935 60309.615585166 2023-12-31T14:46:26.558307+00:00 19994330.870999928564 28999999.954999979585 28000000.036000009626 3883353.964999914169 60309.615596586 2023-12-31T14:46:27.545077+00:00 19994330.876000050455 28999999.999000009149 27999999.937000039965 3885181.090000032913 60309.615608188 2023-12-31T14:46:28.547473+00:00 19994330.875000000000 29000000.009999990463 28000000.003000020981 3884120.924999951851 60309.615619790 2023-12-31T14:46:29.549868+00:00 19994330.871999979019 28999999.997000038624 28000000.039999961853 3891397.013000010978 60309.615631392 2023-12-31T14:46:30.552264+00:00 19994330.873999949545 29000000.013999998569 28000000.021999958903 3886809.996000051033 60309.615642813 2023-12-31T14:46:31.539040+00:00 19994330.874000001699 28999999.986999988556 27999999.958000060171 3885770.004999995232 60309.615654596 2023-12-31T14:46:32.557065+00:00 19994330.872999999672 28999999.995999988168 27999999.993999961764 3884502.067000031006 60309.615666198 2023-12-31T14:46:33.559458+00:00 19994330.875999998301 29000000.041999999434 28000000.029999971390 3883740.952999948990 60309.615677618 2023-12-31T14:46:34.546236+00:00 19994330.870999988168 28999999.979999959469 28000000.034000039101 3887948.004000068177 60309.615689220 2023-12-31T14:46:35.548629+00:00 19994330.871000010520 28999999.975000020117 27999999.902000069618 3886534.919999957085 60309.615700822 2023-12-31T14:46:36.551026+00:00 19994330.875999998301 28999999.998000029474 28000000.048999909312 3887232.003000020981 60309.615712424 2023-12-31T14:46:37.553427+00:00 19994330.873999979347 29000000.013000011444 28000000.030000090599 3884149.986999989022 60309.615723845 2023-12-31T14:46:38.540207+00:00 19994330.877000000328 29000000.024999979883 27999999.980999950320 3883297.130999923218 60309.615735628 2023-12-31T14:46:39.558227+00:00 19994330.870000001043 28999999.970999959856 27999999.958999991417 3885749.971000074875 60309.615747049 2023-12-31T14:46:40.544992+00:00 19994330.877000000328 29000000.032999988645 28000000.065000060946 3885689.958999990951 60309.615758650 2023-12-31T14:46:41.547387+00:00 19994330.872000008821 28999999.967000011355 27999999.971999999136 3884532.945999979973 60309.615770252 2023-12-31T14:46:42.549781+00:00 19994330.871999979019 29000000.008000019938 28000000.029000010341 3884256.016999959946 60309.615781854 2023-12-31T14:46:43.552185+00:00 19994330.875000000000 28999999.991999980062 27999999.989999990910 3886068.958999990951 60309.615793456 2023-12-31T14:46:44.554582+00:00 19994330.874000009149 29000000.000000000000 27999999.954999998212 3882417.135000110138 60309.615804982 2023-12-31T14:46:45.550471+00:00 19994330.874000009149 28999999.986000061035 27999999.974000010639 3881219.831999897957 60309.615816659 2023-12-31T14:46:46.559368+00:00 19994330.876999970526 29000000.039000030607 28000000.062999989837 3887206.094000101089 60309.615828005 2023-12-31T14:46:47.539638+00:00 19994330.870000001043 28999999.977000001818 28000000.022000011057 3885105.879999995232 60309.615839788 2023-12-31T14:46:48.557654+00:00 19994330.875000000000 29000000.003999948502 27999999.962999999523 3885206.058999896049 60309.615851209 2023-12-31T14:46:49.544431+00:00 19994330.873000029474 29000000.009000059217 27999999.952999979258 3884835.107000112999 60309.615862811 2023-12-31T14:46:50.546833+00:00 19994330.872999969870 28999999.989999890327 28000000.027000010014 3879411.930999993812 60309.615874412 2023-12-31T14:46:51.549233+00:00 19994330.877000030130 29000000.006000038236 28000000.021000031382 3881151.972999929916 60309.615886014 2023-12-31T14:46:52.551634+00:00 19994330.872999969870 28999999.983999971300 27999999.972999989986 3879298.018000007141 60309.615897616 2023-12-31T14:46:53.554036+00:00 19994330.870999988168 29000000.042999979109 28000000.041000008583 3888540.032000064850 60309.615909037 2023-12-31T14:46:54.540806+00:00 19994330.877000030130 28999999.962999999523 27999999.982999980450 3884147.011999965180 60309.615920820 2023-12-31T14:46:55.558821+00:00 19994330.870999988168 28999999.986000001431 27999999.955999970436 3878518.925999999046 60309.615932241 2023-12-31T14:46:56.545599+00:00 19994330.875000000000 29000000.039000000805 28000000.018000010401 3886045.004999995232 60309.615943843 2023-12-31T14:46:57.547995+00:00 19994330.873000029474 28999999.995000001043 28000000.065000001341 3883518.995999931823 60309.615955263 2023-12-31T14:46:58.534778+00:00 19994330.871999979019 28999999.959999978542 27999999.957000020891 3883251.049000024796 60309.615967046 2023-12-31T14:46:59.552804+00:00 19994330.873999949545 29000000.033000018448 28000000.002000030130 3882689.001999973785 60309.615978648 2023-12-31T14:47:00.555191+00:00 19994330.874000068754 29000000.010999981314 27999999.997999910265 3880600.063000082970 60309.615990069 2023-12-31T14:47:01.541965+00:00 19994330.875999931246 28999999.987000018358 28000000.053000088781 3880022.924999951851 60309.616001852 2023-12-31T14:47:02.559988+00:00 19994330.874000068754 29000000.015000019222 27999999.988999959081 3879311.024000049103 60309.616013273 2023-12-31T14:47:03.546762+00:00 19994330.873000029474 29000000.008999999613 27999999.986999988556 3884297.977999926079 60309.616024875 2023-12-31T14:47:04.549161+00:00 19994330.875000000000 28999999.963999990374 27999999.958999991417 3889734.080000042915 60309.616036477 2023-12-31T14:47:05.551559+00:00 19994330.872999910265 29000000.022000011057 28000000.037000060081 3885140.952000021935 60309.616048078 2023-12-31T14:47:06.553958+00:00 19994330.871999979019 28999999.989999949932 28000000.014999989420 3882825.914000033867 60309.616059499 2023-12-31T14:47:07.540739+00:00 19994330.877000089735 28999999.996000051498 27999999.950999978930 3882581.023999928962 60309.616071101 2023-12-31T14:47:08.543138+00:00 19994330.870000001043 28999999.991000000387 28000000.029000040144 3881191.001999973785 60309.616082884 2023-12-31T14:47:09.561161+00:00 19994330.875000000000 29000000.000000000000 28000000.005999919027 3879012.000000000000 60309.616094305 2023-12-31T14:47:10.547934+00:00 19994330.877999901772 28999999.998999949545 27999999.980000019073 3888968.967000008095 60309.616105907 2023-12-31T14:47:11.550336+00:00 19994330.870000001043 28999999.978999968618 27999999.981999989599 3882979.103000044823 60309.616117509 2023-12-31T14:47:12.552737+00:00 19994330.874000068754 29000000.038000110537 28000000.074000000954 3883227.985999941826 60309.616129111 2023-12-31T14:47:13.555138+00:00 19994330.871999979019 28999999.988999959081 27999999.981000069529 3881075.007000089157 60309.616140531 2023-12-31T14:47:14.541912+00:00 19994330.871000051498 28999999.995999928564 27999999.935999989510 3883983.916999936104 60309.616152133 2023-12-31T14:47:15.544310+00:00 19994330.876999970526 29000000.024000048637 28000000.044999960810 3881182.057999968994 60309.616163735 2023-12-31T14:47:16.546707+00:00 19994330.875000000000 28999999.991999980062 27999999.981000069529 3881253.029000043869 60309.616175337 2023-12-31T14:47:17.549102+00:00 19994330.873000029474 28999999.988000039011 27999999.968999978155 3885455.055000067223 60309.616186939 2023-12-31T14:47:18.551515+00:00 19994330.875000000000 28999999.991999980062 28000000.029999971390 3884194.960999966133 60309.616198541 2023-12-31T14:47:19.553914+00:00 19994330.873999949545 29000000.014999989420 27999999.980999998748 3884547.019999980927 60309.616210143 2023-12-31T14:47:20.556317+00:00 19994330.873999949545 28999999.986999988556 27999999.989999998361 3883907.891000031959 60309.616221563 2023-12-31T14:47:21.543088+00:00 19994330.873000029474 29000000.034999970347 28000000.051999989897 3883973.006999969017 60309.616233165 2023-12-31T14:47:22.545481+00:00 19994330.871000051498 28999999.988000039011 27999999.976000010967 3883199.924999951851 60309.616244767 2023-12-31T14:47:23.547878+00:00 19994330.876999970526 28999999.981000069529 27999999.996999990195 3885745.060000061989 60309.616256369 2023-12-31T14:47:24.550270+00:00 19994330.870999928564 29000000.020999908447 28000000.027000010014 3885088.026999949943 60309.616267895 2023-12-31T14:47:25.546164+00:00 19994330.875000000000 28999999.988000039011 27999999.984000001103 3885002.975000023842 60309.616279573 2023-12-31T14:47:26.555071+00:00 19994330.877000000328 28999999.995000001043 27999999.977999988943 3884015.101999998093 60309.616291175 2023-12-31T14:47:27.557472+00:00 19994330.870000001043 28999999.983000040054 27999999.980000019073 3884812.985000013839 60309.616302701 2023-12-31T14:47:28.553361+00:00 19994330.875000000000 28999999.990999940783 27999999.980999980122 3888532.894000052940 60309.616314303 2023-12-31T14:47:29.555752+00:00 19994330.874000001699 29000000.004999998957 28000000.065999981016 3888364.055999993812 60309.616325724 2023-12-31T14:47:30.542530+00:00 19994330.872999999672 29000000.008000019938 28000000.012000020593 3884351.174999951851 60309.616337325 2023-12-31T14:47:31.544929+00:00 19994330.876000020653 29000000.010999999940 27999999.993000030518 3882158.832000017166 60309.616348927 2023-12-31T14:47:32.547328+00:00 19994330.870999988168 28999999.969000000507 27999999.982999980450 3888543.031000018120 60309.616360529 2023-12-31T14:47:33.549730+00:00 19994330.877000000328 29000000.052999999374 28000000.000000000000 3881295.075999975204 60309.616371950 2023-12-31T14:47:34.536507+00:00 19994330.873999979347 28999999.986000001431 27999999.994000021368 3887749.914000033867 60309.616383733 2023-12-31T14:47:35.554527+00:00 19994330.868000000715 29000000.004000011832 28000000.011999960989 3886473.052999972831 60309.616395335 2023-12-31T14:47:36.556919+00:00 19994330.877000000328 28999999.995999988168 28000000.009999990463 3886856.884999989998 60309.616406756 2023-12-31T14:47:37.543695+00:00 19994330.874000009149 28999999.989999979734 28000000.031000081450 3883087.106999992859 60309.616418538 2023-12-31T14:47:38.561709+00:00 19994330.874000009149 29000000.030000001192 27999999.912999991328 3881244.873999952804 60309.616429959 2023-12-31T14:47:39.548489+00:00 19994330.875999990851 28999999.993999991566 28000000.034999970347 3880714.080000042915 60309.616441561 2023-12-31T14:47:40.550889+00:00 19994330.870000001043 28999999.984000030905 28000000.013000011444 3879402.988999962807 60309.616452982 2023-12-31T14:47:41.537668+00:00 19994330.875000000000 28999999.999000009149 27999999.977000001818 3884473.065000057220 60309.616464765 2023-12-31T14:47:42.555681+00:00 19994330.875000000000 28999999.976000010967 28000000.014999989420 3882625.965999960899 60309.616476186 2023-12-31T14:47:43.542457+00:00 19994330.872999969870 29000000.005999978632 27999999.960000038147 3888206.019999980927 60309.616487788 2023-12-31T14:47:44.544858+00:00 19994330.875000000000 29000000.000000000000 28000000.019999980927 3884360.938000082970 60309.616499570 2023-12-31T14:47:45.562874+00:00 19994330.872000038624 29000000.050000008196 28000000.061999920756 3886184.987999916077 60309.616510991 2023-12-31T14:47:46.549652+00:00 19994330.870000001043 28999999.932999968529 27999999.945000048727 3883458.050000071991 60309.616522593 2023-12-31T14:47:47.552056+00:00 19994330.876999970526 29000000.023999989033 28000000.028000000864 3884780.957000017166 60309.616534014 2023-12-31T14:47:48.538829+00:00 19994330.871999979019 29000000.009000059217 27999999.949000000954 3887624.041999936104 60309.616545797 2023-12-31T14:47:49.556843+00:00 19994330.877000030130 29000000.000999931246 28000000.055999990553 3883179.958000063896 60309.616557218 2023-12-31T14:47:50.543618+00:00 19994330.871999979019 29000000.017000079155 27999999.988000039011 3883366.005999923218 60309.616568820 2023-12-31T14:47:51.546016+00:00 19994330.872999969870 28999999.970999959856 28000000.004999998957 3884000.932000041008 60309.616580422 2023-12-31T14:47:52.548411+00:00 19994330.876000050455 28999999.991000059992 27999999.968999978155 3886127.065999985207 60309.616592024 2023-12-31T14:47:53.550811+00:00 19994330.871000051498 29000000.000999931246 28000000.024999979883 3886965.027999997139 60309.616603625 2023-12-31T14:47:54.553217+00:00 19994330.875000000000 29000000.037000060081 28000000.004000071436 3885734.026999949943 60309.616615046 2023-12-31T14:47:55.539992+00:00 19994330.875999931246 28999999.983999971300 28000000.000000000000 3883578.973000050057 60309.616626829 2023-12-31T14:47:56.558012+00:00 19994330.871999979019 28999999.978000041097 27999999.952999949455 3885606.039999961853 60309.616638250 2023-12-31T14:47:57.544788+00:00 19994330.874000068754 29000000.028000000864 28000000.048000000417 3886675.902999997139 60309.616649852 2023-12-31T14:47:58.547183+00:00 19994330.875000000000 28999999.972999930382 27999999.995999999344 3885468.930999993812 60309.616661454 2023-12-31T14:47:59.549581+00:00 19994330.871999979019 29000000.014999989420 27999999.976999990642 3882391.217000008095 60309.616673055 2023-12-31T14:48:00.551978+00:00 19994330.876000050455 29000000.001999970526 28000000.025000009686 3885093.805999993812 60309.616684476 2023-12-31T14:48:01.538753+00:00 19994330.870000001043 29000000.003000020981 28000000.002999991179 3885950.147000073921 60309.616696259 2023-12-31T14:48:02.556778+00:00 19994330.872999910265 29000000.011000040919 27999999.969999998808 3886545.935999989975 60309.616707861 2023-12-31T14:48:03.559177+00:00 19994330.878000020981 28999999.991999980062 28000000.008999999613 3886426.095000029076 60309.616719282 2023-12-31T14:48:04.545951+00:00 19994330.870000001043 28999999.993000030518 28000000.003000020981 3880581.831999897957 60309.616730884 2023-12-31T14:48:05.548348+00:00 19994330.876000050455 29000000.000000000000 27999999.993000000715 3884450.123000026215 60309.616742486 2023-12-31T14:48:06.550748+00:00 19994330.875999931246 28999999.986999988556 27999999.969999998808 3880159.035000085831 60309.616754087 2023-12-31T14:48:07.553140+00:00 19994330.871999979019 29000000.011999960989 28000000.056999981403 3881179.833999990951 60309.616765614 2023-12-31T14:48:08.549034+00:00 19994330.877000089735 28999999.991000000387 27999999.985000010580 3885945.053999900818 60309.616777291 2023-12-31T14:48:09.557941+00:00 19994330.867999911308 29000000.037000000477 27999999.987999979407 3884748.064000010025 60309.616788637 2023-12-31T14:48:10.538216+00:00 19994330.874000068754 28999999.981000009924 28000000.022000011057 3879930.925999999046 60309.616800420 2023-12-31T14:48:11.556237+00:00 19994330.878000020981 29000000.000999990851 27999999.996999979019 3886384.060000061989 60309.616812021 2023-12-31T14:48:12.558632+00:00 19994330.870999928564 28999999.991000000387 27999999.976000010967 3881693.916999936104 60309.616823442 2023-12-31T14:48:13.545410+00:00 19994330.876000050455 28999999.989000018686 27999999.995999988168 3887248.148000001907 60309.616835044 2023-12-31T14:48:14.547813+00:00 19994330.871999979019 29000000.015999998897 28000000.009999990463 3887068.960000038147 60309.616846646 2023-12-31T14:48:15.550211+00:00 19994330.873999949545 29000000.001999970526 28000000.020000040531 3880661.904999970924 60309.616858248 2023-12-31T14:48:16.552603+00:00 19994330.874000068754 28999999.986999988556 27999999.971000019461 3885394.021000028122 60309.616869669 2023-12-31T14:48:17.539383+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3883894.149000049103 60309.616881452 2023-12-31T14:48:18.557395+00:00 19994330.877000000328 29000000.008000019938 27999999.996999979019 3888229.944000006188 60309.616892872 2023-12-31T14:48:19.544173+00:00 19994330.872999999672 29000000.013000011444 28000000.022999998182 3885628.918999909889 60309.616904474 2023-12-31T14:48:20.546575+00:00 19994330.872000001371 28999999.989000018686 27999999.978999968618 3887755.055000067223 60309.616916076 2023-12-31T14:48:21.548975+00:00 19994330.875999998301 29000000.019999980927 28000000.048000101000 3887439.967999935150 60309.616927678 2023-12-31T14:48:22.551369+00:00 19994330.871999990195 28999999.981999989599 27999999.960999969393 3884746.065999985207 60309.616939280 2023-12-31T14:48:23.553760+00:00 19994330.875999998301 28999999.987999979407 27999999.993999961764 3883660.959000111092 60309.616950701 2023-12-31T14:48:24.540530+00:00 19994330.874000009149 29000000.011000040919 28000000.011999960989 3881638.032999991905 60309.616962483 2023-12-31T14:48:25.558548+00:00 19994330.868000000715 29000000.016000028700 27999999.971000079066 3878515.856999992859 60309.616973904 2023-12-31T14:48:26.545318+00:00 19994330.877000000328 28999999.965999960899 28000000.006999969482 3883769.122999907006 60309.616985506 2023-12-31T14:48:27.547715+00:00 19994330.876999970526 29000000.031000021845 28000000.021000031382 3885587.959000111092 60309.616996927 2023-12-31T14:48:28.534493+00:00 19994330.871000021696 28999999.986999988556 27999999.978000041097 3888599.984999895096 60309.617008709 2023-12-31T14:48:29.552512+00:00 19994330.875000000000 29000000.021000031382 28000000.013999938965 3881032.069000006188 60309.617020312 2023-12-31T14:48:30.554912+00:00 19994330.871999979019 28999999.985000010580 28000000.032999988645 3883236.894000052940 60309.617031733 2023-12-31T14:48:31.541691+00:00 19994330.876000020653 29000000.006999969482 27999999.981000069529 3882344.075999975204 60309.617043515 2023-12-31T14:48:32.559710+00:00 19994330.875000000000 28999999.973999980837 28000000.019999980927 3881844.922000051010 60309.617054936 2023-12-31T14:48:33.546490+00:00 19994330.870999988168 29000000.003000020981 27999999.968999978155 3886317.998999952804 60309.617066538 2023-12-31T14:48:34.548887+00:00 19994330.873000029474 28999999.988000039011 27999999.972999930382 3887373.044999957085 60309.617078140 2023-12-31T14:48:35.551287+00:00 19994330.873999949545 29000000.000999931246 28000000.032999988645 3882326.073000072967 60309.617089742 2023-12-31T14:48:36.553693+00:00 19994330.873000029474 29000000.014000058174 27999999.988000001758 3888003.879999999888 60309.617101163 2023-12-31T14:48:37.540468+00:00 19994330.878000020981 28999999.975999951363 27999999.956000011414 3884882.984999999870 60309.617112765 2023-12-31T14:48:38.542870+00:00 19994330.868999961764 29000000.019000049680 28000000.046999990940 3879434.040999998804 60309.617124367 2023-12-31T14:48:39.545266+00:00 19994330.877000030130 29000000.002999901772 28000000.002000000328 3887276.080999997910 60309.617135968 2023-12-31T14:48:40.547661+00:00 19994330.870000001043 29000000.003000020981 27999999.997999999672 3883034.050000001211 60309.617147570 2023-12-31T14:48:41.550052+00:00 19994330.875000000000 29000000.006000038236 27999999.985000010580 3878688.962000001222 60309.617159172 2023-12-31T14:48:42.552448+00:00 19994330.873999949545 29000000.018999930471 28000000.040999978781 3883387.991999999154 60309.617170774 2023-12-31T14:48:43.554854+00:00 19994330.875000000000 28999999.992000099272 27999999.984000001103 3884213.875000004191 60309.617182195 2023-12-31T14:48:44.541622+00:00 19994330.874000009149 28999999.981999989599 28000000.018999990076 3880203.989000000060 60309.617193797 2023-12-31T14:48:45.544014+00:00 19994330.875000000000 29000000.011999998242 27999999.948000010103 3883123.070999994874 60309.617205398 2023-12-31T14:48:46.546411+00:00 19994330.873000029474 29000000.002999998629 28000000.073000010103 3886979.058999999892 60309.617217000 2023-12-31T14:48:47.548806+00:00 19994330.873000029474 28999999.960999999195 27999999.922999981791 3882727.987000002991 60309.617228527 2023-12-31T14:48:48.544696+00:00 19994330.873999949545 29000000.033000010997 28000000.044000029564 3884748.946999996901 60309.617240204 2023-12-31T14:48:49.553604+00:00 19994330.871000051498 29000000.003000009805 27999999.959999978542 3880523.058999999892 60309.617251805 2023-12-31T14:48:50.556007+00:00 19994330.875999931246 28999999.995000001043 28000000.028999980539 3885095.913000002969 60309.617263332 2023-12-31T14:48:51.551897+00:00 19994330.871000051498 29000000.014999989420 28000000.036000009626 3879728.024999998976 60309.617274934 2023-12-31T14:48:52.554292+00:00 19994330.875999931246 28999999.981999989599 27999999.949999991804 3880452.047999992967 60309.617286355 2023-12-31T14:48:53.541068+00:00 19994330.874000068754 28999999.996999979019 27999999.974000040442 3881982.101000010967 60309.617297957 2023-12-31T14:48:54.543469+00:00 19994330.871999979019 28999999.988000039011 27999999.999000009149 3883376.858999996912 60309.617309559 2023-12-31T14:48:55.545863+00:00 19994330.876999970526 29000000.008999999613 28000000.055999990553 3884748.945999994874 60309.617321161 2023-12-31T14:48:56.548263+00:00 19994330.873000029474 29000000.006999969482 27999999.980999950320 3883456.131999998819 60309.617332581 2023-12-31T14:48:57.535036+00:00 19994330.871000051498 29000000.004999998957 28000000.039000030607 3883447.959000005852 60309.617344364 2023-12-31T14:48:58.553060+00:00 19994330.875000000000 29000000.008999999613 27999999.952999949455 3884341.905000001192 60309.617355966 2023-12-31T14:48:59.555457+00:00 19994330.873999949545 29000000.000000000000 28000000.032000061125 3882717.107999994885 60309.617367387 2023-12-31T14:49:00.542217+00:00 19994330.875000000000 28999999.979000028223 27999999.973999980837 3880585.988000005018 60309.617379169 2023-12-31T14:49:01.560231+00:00 19994330.873999949545 29000000.018999990076 27999999.981999989599 3881980.047999992967 60309.617390590 2023-12-31T14:49:02.547003+00:00 19994330.872000098228 28999999.990000009537 28000000.004999998957 3883986.835000007879 60309.617402192 2023-12-31T14:49:03.549404+00:00 19994330.873999949545 28999999.981999989599 28000000.021999958903 3885393.010999992024 60309.617413613 2023-12-31T14:49:04.536179+00:00 19994330.873000029474 28999999.993000030518 27999999.991000059992 3883756.100999996066 60309.617425396 2023-12-31T14:49:05.554195+00:00 19994330.873999949545 28999999.990999940783 28000000.000000000000 3879659.969000012148 60309.617436817 2023-12-31T14:49:06.540968+00:00 19994330.876000050455 29000000.045000080019 28000000.011999960989 3883762.067999988794 60309.617448418 2023-12-31T14:49:07.543362+00:00 19994330.872999910265 29000000.001999970526 28000000.017000079155 3879402.925999999046 60309.617460201 2023-12-31T14:49:08.561379+00:00 19994330.873000029474 28999999.990000009537 27999999.963999990374 3882011.977000012994 60309.617471622 2023-12-31T14:49:09.548149+00:00 19994330.875000000000 29000000.005999919027 27999999.990000009537 3885319.070999979973 60309.617483224 2023-12-31T14:49:10.550556+00:00 19994330.871000051498 29000000.002000089735 28000000.019999980927 3882721.962000011932 60309.617494645 2023-12-31T14:49:11.537333+00:00 19994330.875999931246 28999999.969999909401 27999999.983999971300 3882187.050999999046 60309.617506428 2023-12-31T14:49:12.555348+00:00 19994330.875000000000 29000000.019999980927 28000000.024999979883 3882065.919000000227 60309.617517848 2023-12-31T14:49:13.542114+00:00 19994330.870999999344 28999999.995000001043 27999999.993000030518 3883993.985000013839 60309.617529450 2023-12-31T14:49:14.544509+00:00 19994330.875000000000 28999999.976000070572 27999999.964999999851 3882060.078999996185 60309.617541052 2023-12-31T14:49:15.546902+00:00 19994330.872999999672 29000000.047999981791 28000000.013000000268 3883647.011999994982 60309.617552654 2023-12-31T14:49:16.549298+00:00 19994330.873000010848 28999999.980000019073 28000000.017000000924 3876916.919000000227 60309.617564256 2023-12-31T14:49:17.551700+00:00 19994330.876999989152 29000000.009999990463 28000000.012000009418 3881255.020999997854 60309.617575677 2023-12-31T14:49:18.538478+00:00 19994330.870000001043 29000000.003000020981 28000000.020999979228 3883190.009000002872 60309.617587459 2023-12-31T14:49:19.556496+00:00 19994330.875000000000 28999999.982999920845 27999999.968000020832 3877011.896999984980 60309.617598881 2023-12-31T14:49:20.543277+00:00 19994330.872000008821 29000000.022999998182 28000000.059999968857 3886946.115000010002 60309.617610482 2023-12-31T14:49:21.545676+00:00 19994330.872999999672 28999999.990000009537 27999999.974000010639 3881664.983999996912 60309.617622084 2023-12-31T14:49:22.548067+00:00 19994330.877000000328 29000000.002000000328 27999999.959000021219 3883506.004000008106 60309.617633686 2023-12-31T14:49:23.550461+00:00 19994330.870999988168 28999999.985999990255 27999999.986999988556 3883043.000000000000 60309.617645107 2023-12-31T14:49:24.537238+00:00 19994330.877000000328 28999999.998000010848 28000000.035000029951 3885397.939999998081 60309.617656709 2023-12-31T14:49:25.539637+00:00 19994330.874999970198 29000000.021000001580 27999999.981999989599 3884599.131999998819 60309.617668491 2023-12-31T14:49:26.557657+00:00 19994330.871000051498 28999999.984000008553 28000000.008999999613 3886107.911000012886 60309.617679913 2023-12-31T14:49:27.544428+00:00 19994330.873999949545 28999999.986999988556 27999999.978999968618 3886386.092999995220 60309.617691514 2023-12-31T14:49:28.546829+00:00 19994330.872000038624 29000000.013000011444 28000000.007000029087 3881675.926999986172 60309.617703116 2023-12-31T14:49:29.549223+00:00 19994330.875000000000 28999999.981999989599 28000000.018999990076 3884941.992000014056 60309.617714718 2023-12-31T14:49:30.551617+00:00 19994330.875999990851 29000000.008999999613 27999999.972999989986 3885453.072999984026 60309.617726244 2023-12-31T14:49:31.547510+00:00 19994330.872999969870 28999999.999000009149 28000000.008000019938 3882652.969000012148 60309.617737921 2023-12-31T14:49:32.556423+00:00 19994330.875000000000 28999999.988999959081 27999999.998000029474 3886171.027999997139 60309.617749267 2023-12-31T14:49:33.536694+00:00 19994330.872000038624 29000000.032000008970 27999999.990999940783 3888706.918000013102 60309.617761050 2023-12-31T14:49:34.554713+00:00 19994330.874000009149 28999999.986999988556 28000000.050999999046 3883292.104999988806 60309.617772652 2023-12-31T14:49:35.557114+00:00 19994330.875999990851 28999999.994000021368 27999999.957000020891 3886853.932999997865 60309.617784073 2023-12-31T14:49:36.543889+00:00 19994330.872999969870 29000000.008999999613 28000000.047000050545 3883793.136000006925 60309.617795675 2023-12-31T14:49:37.546285+00:00 19994330.870000001043 28999999.994000021368 27999999.993999961764 3886816.895999997854 60309.617807277 2023-12-31T14:49:38.548677+00:00 19994330.878000020981 29000000.009999990463 27999999.958999991417 3877359.938999981154 60309.617818878 2023-12-31T14:49:39.551081+00:00 19994330.870000001043 28999999.995999928564 28000000.026999950409 3883513.044000000227 60309.617830299 2023-12-31T14:49:40.537856+00:00 19994330.878000020981 29000000.019000049680 27999999.981000069529 3880695.895000011194 60309.617842082 2023-12-31T14:49:41.555870+00:00 19994330.870999928564 28999999.996999979019 28000000.018999930471 3881837.050999999046 60309.617853503 2023-12-31T14:49:42.542643+00:00 19994330.874000068754 28999999.962000008672 28000000.008000019938 3882845.031000018120 60309.617865105 2023-12-31T14:49:43.545039+00:00 19994330.873999949545 28999999.996000051498 27999999.995000001043 3883418.030999987852 60309.617876707 2023-12-31T14:49:44.547439+00:00 19994330.870000001043 28999999.973999980837 27999999.973999980837 3880336.990999997128 60309.617888308 2023-12-31T14:49:45.549838+00:00 19994330.873999949545 29000000.036999940872 27999999.976000070572 3882385.102999985218 60309.617899910 2023-12-31T14:49:46.552235+00:00 19994330.879000071436 29000000.008000019938 27999999.996999979019 3884621.850000023842 60309.617911331 2023-12-31T14:49:47.539013+00:00 19994330.870000001043 29000000.014000058174 28000000.036999940872 3882654.028999983799 60309.617923114 2023-12-31T14:49:48.557030+00:00 19994330.875999931246 29000000.001999970526 27999999.992000099272 3881475.963999987114 60309.617934535 2023-12-31T14:49:49.543804+00:00 19994330.873000029474 29000000.001999970526 28000000.037999991328 3881379.978000044823 60309.617946137 2023-12-31T14:49:50.546200+00:00 19994330.875000000000 28999999.980000019073 27999999.952999949455 3882049.126999973785 60309.617957558 2023-12-31T14:49:51.532968+00:00 19994330.876000050455 28999999.996000051498 28000000.013000011444 3879282.950999975204 60309.617969340 2023-12-31T14:49:52.550994+00:00 19994330.868999961764 29000000.018999930471 28000000.018000010401 3886353.960000038147 60309.617980942 2023-12-31T14:49:53.553395+00:00 19994330.874000068754 28999999.977000001818 27999999.982999999076 3885685.979999959003 60309.617992363 2023-12-31T14:49:54.540176+00:00 19994330.875000000000 29000000.014999989420 28000000.039000000805 3886138.098000050057 60309.618004146 2023-12-31T14:49:55.558198+00:00 19994330.872999910265 29000000.003000020981 27999999.964999999851 3884409.843999981880 60309.618015567 2023-12-31T14:49:56.544972+00:00 19994330.878000020981 28999999.983999971300 27999999.971000000834 3883452.149999976158 60309.618027169 2023-12-31T14:49:57.547370+00:00 19994330.870000001043 28999999.994000080973 28000000.016999989748 3884053.949000000954 60309.618038590 2023-12-31T14:49:58.534153+00:00 19994330.875000000000 29000000.022999998182 28000000.052999999374 3885525.077000021935 60309.618050372 2023-12-31T14:49:59.552177+00:00 19994330.876999970526 28999999.997999999672 27999999.951999988407 3885728.850000023842 60309.618061793 2023-12-31T14:50:00.538942+00:00 19994330.869000080973 29000000.013000000268 28000000.002000000328 3883348.062999964226 60309.618073395 2023-12-31T14:50:01.541342+00:00 19994330.870999928564 28999999.973000001162 27999999.995999988168 3884196.050000011921 60309.618085178 2023-12-31T14:50:02.559357+00:00 19994330.877000089735 29000000.028000000864 28000000.002000030130 3881903.959999979008 60309.618096599 2023-12-31T14:50:03.546139+00:00 19994330.873999949545 28999999.997999999672 28000000.047999981791 3885895.049000024796 60309.618108201 2023-12-31T14:50:04.548537+00:00 19994330.873000029474 28999999.971000019461 27999999.962999999523 3891463.858999968041 60309.618119802 2023-12-31T14:50:05.550937+00:00 19994330.873999949545 29000000.011999990791 27999999.971999999136 3885657.101999998093 60309.618131404 2023-12-31T14:50:06.553341+00:00 19994330.875999998301 28999999.986000001431 28000000.031000021845 3884356.004000008106 60309.618142826 2023-12-31T14:50:07.540118+00:00 19994330.874000001699 29000000.036000009626 28000000.010999981314 3886304.027999997139 60309.618154427 2023-12-31T14:50:08.542516+00:00 19994330.868999999017 28999999.981999989599 27999999.970000028610 3885653.967999995220 60309.618166029 2023-12-31T14:50:09.544916+00:00 19994330.877999991179 28999999.985000010580 27999999.986999988556 3880682.993000030983 60309.618177631 2023-12-31T14:50:10.547316+00:00 19994330.872999999672 29000000.000999990851 28000000.016999959946 3883953.975000023842 60309.618189233 2023-12-31T14:50:11.549713+00:00 19994330.872000008821 29000000.000999990851 28000000.022000070661 3885737.922999978065 60309.618200835 2023-12-31T14:50:12.552111+00:00 19994330.877999991179 29000000.005999978632 27999999.983999971300 3888534.056999980938 60309.618212436 2023-12-31T14:50:13.554519+00:00 19994330.869000021368 28999999.988000039011 27999999.937999960035 3882525.074999988079 60309.618223963 2023-12-31T14:50:14.550416+00:00 19994330.875000000000 28999999.984999950975 28000000.047999981791 3887211.932000041008 60309.618235565 2023-12-31T14:50:15.552815+00:00 19994330.875000000000 29000000.024000048637 28000000.032000061125 3885059.133000016212 60309.618246986 2023-12-31T14:50:16.539591+00:00 19994330.868999991566 29000000.003999948502 27999999.963999990374 3884641.851999998093 60309.618258588 2023-12-31T14:50:17.541988+00:00 19994330.879999998957 29000000.024000048637 28000000.062000039965 3883593.055999993812 60309.618270190 2023-12-31T14:50:18.544388+00:00 19994330.872000008821 29000000.013999938965 28000000.004999998957 3881782.988999962807 60309.618281791 2023-12-31T14:50:19.546793+00:00 19994330.875000000000 28999999.952000018209 27999999.939000010490 3884145.953000009060 60309.618293393 2023-12-31T14:50:20.549191+00:00 19994330.874000009149 29000000.006000038236 28000000.031999949366 3886548.027000010014 60309.618304995 2023-12-31T14:50:21.551590+00:00 19994330.868999961764 29000000.003999948502 28000000.031000021845 3888427.999000012875 60309.618316597 2023-12-31T14:50:22.553981+00:00 19994330.879000011832 29000000.000000000000 28000000.000999931246 3886022.956999958027 60309.618328018 2023-12-31T14:50:23.540756+00:00 19994330.872000038624 29000000.014000058174 27999999.956000089645 3884168.066000043880 60309.618339620 2023-12-31T14:50:24.543150+00:00 19994330.872999969870 28999999.980999950320 28000000.016999959946 3885696.064000010025 60309.618351222 2023-12-31T14:50:25.545539+00:00 19994330.873000029474 28999999.994000080973 27999999.945999979973 3890164.904999970924 60309.618362824 2023-12-31T14:50:26.547939+00:00 19994330.875999990851 29000000.025999899954 28000000.050999999046 3887968.024999976158 60309.618374244 2023-12-31T14:50:27.534714+00:00 19994330.873000029474 28999999.997000098228 27999999.998000029474 3891280.050000011921 60309.618386027 2023-12-31T14:50:28.552729+00:00 19994330.875999990851 28999999.989999890327 27999999.995000001043 3884985.921000003815 60309.618397629 2023-12-31T14:50:29.555127+00:00 19994330.868999961764 29000000.020000100136 27999999.978999968618 3887608.106000006199 60309.618409050 2023-12-31T14:50:30.541899+00:00 19994330.877000030130 28999999.973999980837 27999999.971000079066 3887488.972000002861 60309.618420832 2023-12-31T14:50:31.559915+00:00 19994330.872999969870 28999999.983999971300 28000000.041000001132 3884321.001999973785 60309.618432254 2023-12-31T14:50:32.546690+00:00 19994330.873000029474 29000000.024999979883 28000000.004999998957 3884585.970000029076 60309.618443855 2023-12-31T14:50:33.549094+00:00 19994330.871999979019 28999999.981000069529 27999999.937000010163 3885511.968999981880 60309.618455276 2023-12-31T14:50:34.535869+00:00 19994330.871999979019 29000000.022999998182 28000000.078999999911 3886978.022000014782 60309.618467059 2023-12-31T14:50:35.553891+00:00 19994330.875000000000 28999999.992999911308 27999999.972999989986 3886219.013000010978 60309.618478480 2023-12-31T14:50:36.540661+00:00 19994330.876000050455 28999999.977000001818 27999999.975000020117 3887219.041999996174 60309.618490082 2023-12-31T14:50:37.543062+00:00 19994330.871000051498 29000000.013000000268 28000000.028000000864 3883171.964999973774 60309.618501864 2023-12-31T14:50:38.561082+00:00 19994330.875000000000 28999999.997999999672 28000000.035999979824 3884953.000000000000 60309.618513285 2023-12-31T14:50:39.547856+00:00 19994330.875000000000 29000000.010000009090 27999999.951000031084 3883835.924000024796 60309.618524887 2023-12-31T14:50:40.550250+00:00 19994330.870999928564 29000000.009999990463 28000000.006999969482 3884574.069999992847 60309.618536308 2023-12-31T14:50:41.537025+00:00 19994330.879000071436 28999999.996000021696 28000000.016000028700 3885853.958999990951 60309.618548091 2023-12-31T14:50:42.555045+00:00 19994330.870000001043 28999999.997999999672 28000000.016999959946 3887306.060000001919 60309.618559512 2023-12-31T14:50:43.541824+00:00 19994330.876999970526 28999999.996999979019 27999999.967999991030 3886232.902000010014 60309.618571114 2023-12-31T14:50:44.544226+00:00 19994330.875000000000 29000000.021999981254 28000000.027000010014 3886066.050000011921 60309.618582715 2023-12-31T14:50:45.546620+00:00 19994330.871999979019 28999999.973000049591 27999999.956000030041 3885586.963999987114 60309.618594317 2023-12-31T14:50:46.549015+00:00 19994330.873999949545 29000000.019999980927 28000000.025999959558 3885405.056999980938 60309.618605919 2023-12-31T14:50:47.551415+00:00 19994330.871000051498 28999999.992999970913 27999999.998000029474 3889962.050000011921 60309.618617340 2023-12-31T14:50:48.538189+00:00 19994330.875000000000 29000000.001000050455 27999999.999000009149 3889878.898999989033 60309.618629123 2023-12-31T14:50:49.556213+00:00 19994330.875000000000 28999999.995000001043 28000000.007000029087 3884248.055999993812 60309.618640544 2023-12-31T14:50:50.542993+00:00 19994330.873000029474 29000000.004999998957 28000000.022999998182 3885656.980000019073 60309.618652145 2023-12-31T14:50:51.545384+00:00 19994330.872999910265 28999999.987999979407 27999999.975999951363 3889523.070999979973 60309.618663747 2023-12-31T14:50:52.547781+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3884307.875000000000 60309.618675349 2023-12-31T14:50:53.550175+00:00 19994330.872000098228 29000000.022999998182 27999999.955999970436 3882556.084999979008 60309.618686876 2023-12-31T14:50:54.546073+00:00 19994330.875999931246 28999999.978999968618 27999999.998999949545 3883627.041000009049 60309.618698478 2023-12-31T14:50:55.548471+00:00 19994330.873000029474 29000000.042000059038 28000000.057000041008 3884887.916000009049 60309.618710155 2023-12-31T14:50:56.557375+00:00 19994330.871999979019 28999999.973999980837 27999999.988999959081 3889944.014000058174 60309.618721501 2023-12-31T14:50:57.537637+00:00 19994330.875000000000 29000000.013000011444 27999999.977000001818 3881065.944999932777 60309.618733283 2023-12-31T14:50:58.555654+00:00 19994330.871999979019 29000000.000000000000 28000000.017000079155 3883807.007000089157 60309.618744704 2023-12-31T14:50:59.542435+00:00 19994330.875000000000 28999999.988000039011 28000000.008000019938 3882800.995999931823 60309.618756305 2023-12-31T14:51:00.544812+00:00 19994330.875000000000 28999999.964999910444 27999999.988999959081 3884774.999000072014 60309.618767907 2023-12-31T14:51:01.547211+00:00 19994330.872000001371 29000000.032999988645 27999999.953999999911 3881393.070999979973 60309.618779509 2023-12-31T14:51:02.549615+00:00 19994330.875999990851 29000000.022999998182 28000000.054000020027 3884258.014999986161 60309.618790931 2023-12-31T14:51:03.536393+00:00 19994330.874000001699 28999999.991999980062 28000000.013999938965 3884112.824000000954 60309.618802713 2023-12-31T14:51:04.554406+00:00 19994330.868999999017 29000000.017000079155 27999999.999000068754 3881169.107999920845 60309.618814315 2023-12-31T14:51:05.556803+00:00 19994330.875999998301 28999999.945999979973 27999999.962999939919 3880797.032000064850 60309.618825736 2023-12-31T14:51:06.543575+00:00 19994330.872000008821 29000000.034000039101 28000000.022000070661 3884020.003000020981 60309.618837337 2023-12-31T14:51:07.545970+00:00 19994330.875999990851 28999999.993999961764 28000000.016999959946 3887015.069000006188 60309.618848939 2023-12-31T14:51:08.548369+00:00 19994330.875000000000 29000000.009999990463 27999999.965999960899 3884217.936999917030 60309.618860541 2023-12-31T14:51:09.550765+00:00 19994330.874000009149 28999999.983000040054 28000000.021999999881 3885149.960000038147 60309.618871962 2023-12-31T14:51:10.537538+00:00 19994330.875999990851 29000000.023999929428 27999999.984999999404 3878387.074000000954 60309.618883745 2023-12-31T14:51:11.555553+00:00 19994330.868000000715 28999999.966000080109 28000000.003999989480 3886453.947999954224 60309.618895166 2023-12-31T14:51:12.542328+00:00 19994330.876999970526 29000000.002999901772 27999999.980000000447 3883698.047000051010 60309.618906768 2023-12-31T14:51:13.544730+00:00 19994330.875000000000 29000000.006000000983 28000000.020000010729 3882893.957999945153 60309.618918370 2023-12-31T14:51:14.547124+00:00 19994330.873000029474 28999999.984999999404 27999999.981999989599 3886603.967000008095 60309.618929971 2023-12-31T14:51:15.549523+00:00 19994330.875000000000 28999999.978999998420 27999999.988999988884 3883860.877000092994 60309.618941573 2023-12-31T14:51:16.551925+00:00 19994330.871999979019 29000000.025999989361 28000000.002999991179 3883568.215999960899 60309.618952994 2023-12-31T14:51:17.538703+00:00 19994330.872000038624 29000000.009999990463 28000000.014000028372 3881132.069000006188 60309.618964777 2023-12-31T14:51:18.556718+00:00 19994330.879000011832 28999999.991000000387 27999999.988000009209 3888185.883000016212 60309.618976198 2023-12-31T14:51:19.543490+00:00 19994330.870999988168 29000000.007000029087 27999999.992999970913 3884306.940999985207 60309.618987800 2023-12-31T14:51:20.545886+00:00 19994330.871999979019 29000000.004999998957 28000000.048000041395 3884332.087999939919 60309.618999220 2023-12-31T14:51:21.532668+00:00 19994330.877000030130 29000000.005999978632 27999999.961999949068 3884002.002000092994 60309.619011004 2023-12-31T14:51:22.550686+00:00 19994330.868999961764 29000000.011000040919 28000000.055000010878 3890690.990999937057 60309.619022605 2023-12-31T14:51:23.553092+00:00 19994330.877000030130 29000000.002999961376 28000000.017000019550 3885654.947000027169 60309.619034026 2023-12-31T14:51:24.539868+00:00 19994330.871999979019 29000000.003000020981 27999999.967000011355 3883990.027999997139 60309.619045809 2023-12-31T14:51:25.557884+00:00 19994330.874000009149 28999999.958000000566 27999999.970999959856 3885923.029999970924 60309.619057230 2023-12-31T14:51:26.544664+00:00 19994330.873000029474 28999999.982999980450 27999999.974000040442 3887131.068000078201 60309.619068832 2023-12-31T14:51:27.547061+00:00 19994330.871999979019 29000000.018999990076 28000000.004000011832 3886266.873999952804 60309.619080253 2023-12-31T14:51:28.533831+00:00 19994330.875999931246 29000000.028000000864 28000000.049999948591 3884245.072000027169 60309.619092035 2023-12-31T14:51:29.551852+00:00 19994330.874000068754 28999999.948000010103 27999999.958000060171 3889220.939000010025 60309.619103456 2023-12-31T14:51:30.538627+00:00 19994330.873999949545 29000000.055000010878 28000000.018000010401 3887876.097000002861 60309.619115058 2023-12-31T14:51:31.541026+00:00 19994330.874000068754 28999999.962999999523 28000000.021999958903 3884481.884999989998 60309.619126841 2023-12-31T14:51:32.559054+00:00 19994330.875000000000 28999999.988999959081 27999999.950000051409 3883149.998999952804 60309.619138262 2023-12-31T14:51:33.545824+00:00 19994330.873999949545 29000000.049000021070 28000000.025999899954 3886054.026000022888 60309.619149864 2023-12-31T14:51:34.548221+00:00 19994330.873999949545 28999999.985000010580 27999999.984000090510 3888526.942999958992 60309.619161390 2023-12-31T14:51:35.544108+00:00 19994330.871000051498 28999999.975000020117 27999999.988999959081 3886258.119000076782 60309.619173068 2023-12-31T14:51:36.553019+00:00 19994330.873999949545 29000000.015999909490 28000000.009999990463 3879423.867999910843 60309.619184413 2023-12-31T14:51:37.533296+00:00 19994330.877000089735 29000000.014000058174 28000000.021999958903 3891456.141000031959 60309.619196196 2023-12-31T14:51:38.551320+00:00 19994330.871999979019 28999999.980000019073 27999999.985000010580 3880009.830999969970 60309.619207617 2023-12-31T14:51:39.538091+00:00 19994330.873000029474 29000000.003999948502 28000000.057000041008 3888009.162999988068 60309.619219218 2023-12-31T14:51:40.540487+00:00 19994330.875999931246 28999999.978000041097 27999999.947000030428 3883777.939000010025 60309.619231001 2023-12-31T14:51:41.558503+00:00 19994330.875000000000 29000000.049000021070 28000000.051999930292 3883240.031000018120 60309.619242422 2023-12-31T14:51:42.545277+00:00 19994330.874000068754 28999999.975999951363 27999999.974000100046 3885043.026000022888 60309.619254024 2023-12-31T14:51:43.547675+00:00 19994330.866999980062 29000000.026000019163 28000000.011999960989 3878251.047999978065 60309.619265626 2023-12-31T14:51:44.550074+00:00 19994330.876999970526 28999999.963999990374 27999999.968999978155 3888442.884999989998 60309.619277228 2023-12-31T14:51:45.552467+00:00 19994330.876000050455 29000000.022999998182 28000000.031000021845 3881878.912000060081 60309.619288648 2023-12-31T14:51:46.539243+00:00 19994330.867999911308 28999999.996000051498 27999999.985999941826 3885533.082999945153 60309.619300250 2023-12-31T14:51:47.541641+00:00 19994330.879000071436 29000000.000000000000 27999999.978000041097 3882886.998000026215 60309.619311852 2023-12-31T14:51:48.544044+00:00 19994330.871999979019 28999999.991999980062 27999999.973000001162 3883015.070000051986 60309.619323454 2023-12-31T14:51:49.546438+00:00 19994330.875000000000 28999999.973999980837 27999999.978000000119 3883548.877999901772 60309.619335056 2023-12-31T14:51:50.548835+00:00 19994330.875000000000 29000000.024000000209 28000000.098999988288 3884302.022000073921 60309.619346658 2023-12-31T14:51:51.551228+00:00 19994330.868999961764 28999999.975000001490 27999999.966999989003 3885488.123000026215 60309.619358260 2023-12-31T14:51:52.553626+00:00 19994330.876999970526 29000000.018999990076 28000000.006999999285 3888408.964999914169 60309.619369681 2023-12-31T14:51:53.540395+00:00 19994330.870000001043 29000000.020000010729 27999999.957000020891 3881761.935999989975 60309.619381282 2023-12-31T14:51:54.542791+00:00 19994330.875000000000 28999999.984999980778 28000000.044999990612 3886199.047000051010 60309.619392884 2023-12-31T14:51:55.545183+00:00 19994330.878999989480 29000000.018000010401 27999999.990000009537 3886330.973999977112 60309.619404486 2023-12-31T14:51:56.547576+00:00 19994330.870999999344 28999999.978999998420 27999999.978000018746 3891438.970999956131 60309.619415907 2023-12-31T14:51:57.534351+00:00 19994330.873000010848 29000000.002999991179 27999999.990000009537 3884675.007000089157 60309.619427689 2023-12-31T14:51:58.552375+00:00 19994330.875999990851 28999999.996000021696 27999999.988999959081 3882679.006999969017 60309.619439291 2023-12-31T14:51:59.554780+00:00 19994330.867000009865 29000000.018000010401 28000000.059000018984 3884895.975999950897 60309.619450713 2023-12-31T14:52:00.541545+00:00 19994330.875999990851 29000000.005999978632 28000000.024999979883 3878246.039000033867 60309.619462314 2023-12-31T14:52:01.543941+00:00 19994330.876000020653 28999999.971000019461 27999999.929000020027 3881284.986999989022 60309.619473916 2023-12-31T14:52:02.546336+00:00 19994330.871999979019 29000000.007999960333 28000000.021000031382 3882666.014999986161 60309.619485518 2023-12-31T14:52:03.548730+00:00 19994330.878000020981 29000000.005000051111 28000000.031999949366 3878364.006000041962 60309.619496939 2023-12-31T14:52:04.535503+00:00 19994330.870999988168 28999999.978999968618 27999999.981000009924 3884650.092999935150 60309.619508721 2023-12-31T14:52:05.553525+00:00 19994330.875999990851 29000000.019999980927 27999999.999000009149 3883817.877000092994 60309.619520143 2023-12-31T14:52:06.540304+00:00 19994330.871000021696 29000000.008999999613 27999999.982999980450 3885093.939999938011 60309.619531744 2023-12-31T14:52:07.542698+00:00 19994330.875000000000 29000000.013000011444 27999999.981999989599 3882887.047999978065 60309.619543527 2023-12-31T14:52:08.560716+00:00 19994330.875000000000 28999999.973999980837 28000000.024999979883 3880836.032000064850 60309.619554948 2023-12-31T14:52:09.547493+00:00 19994330.870999988168 28999999.993000030518 27999999.990000009537 3884943.955999969970 60309.619566550 2023-12-31T14:52:10.549890+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3880534.993000030983 60309.619577971 2023-12-31T14:52:11.536665+00:00 19994330.872999969870 28999999.967000011355 27999999.957000020891 3888076.133000016212 60309.619589753 2023-12-31T14:52:12.554692+00:00 19994330.874000009149 29000000.009999990463 28000000.068000078201 3888844.005999923218 60309.619601174 2023-12-31T14:52:13.541461+00:00 19994330.875000000000 29000000.001999970526 27999999.927999969572 3883768.919000030030 60309.619612776 2023-12-31T14:52:14.543856+00:00 19994330.875000000000 29000000.036000009626 28000000.006999969482 3884280.991999983788 60309.619624378 2023-12-31T14:52:15.546252+00:00 19994330.870000001043 28999999.947999950498 28000000.041000008583 3887272.022000073921 60309.619635980 2023-12-31T14:52:16.548653+00:00 19994330.875999990851 29000000.013000011444 28000000.004999998957 3885620.985000013839 60309.619647582 2023-12-31T14:52:17.551051+00:00 19994330.873000029474 29000000.018000010401 27999999.955000039190 3886111.063999890815 60309.619659108 2023-12-31T14:52:18.546949+00:00 19994330.874000009149 28999999.983000040054 28000000.057999968529 3881594.896000028122 60309.619670785 2023-12-31T14:52:19.555857+00:00 19994330.875999990851 28999999.991000059992 27999999.917000059038 3886559.777000070084 60309.619682131 2023-12-31T14:52:20.536131+00:00 19994330.870000001043 29000000.025999899954 28000000.076999899000 3880707.327999948990 60309.619693914 2023-12-31T14:52:21.554152+00:00 19994330.873999949545 29000000.004999998957 27999999.991000059992 3886588.901000022888 60309.619705335 2023-12-31T14:52:22.540923+00:00 19994330.876000050455 28999999.999000068754 27999999.985000010580 3886151.995999931823 60309.619716937 2023-12-31T14:52:23.543322+00:00 19994330.870000001043 29000000.014999989420 28000000.000999931246 3887019.071000099182 60309.619728538 2023-12-31T14:52:24.545720+00:00 19994330.878999948502 28999999.993999961764 27999999.957000020891 3882564.005999923218 60309.619740140 2023-12-31T14:52:25.548119+00:00 19994330.871000051498 28999999.986999988556 28000000.075999978930 3886387.975000023842 60309.619751561 2023-12-31T14:52:26.534903+00:00 19994330.875000000000 29000000.022000070661 27999999.945999991149 3884329.973999977112 60309.619763163 2023-12-31T14:52:27.537300+00:00 19994330.873999949545 28999999.965999998152 28000000.043000008911 3886014.981999992859 60309.619774946 2023-12-31T14:52:28.555318+00:00 19994330.871000051498 29000000.010000009090 27999999.962999999523 3884985.091000080109 60309.619786367 2023-12-31T14:52:29.542095+00:00 19994330.878999948502 28999999.967999991030 27999999.991999998689 3887005.894999980927 60309.619797969 2023-12-31T14:52:30.544496+00:00 19994330.871000051498 29000000.046000000089 27999999.996999990195 3885696.054999948014 60309.619809571 2023-12-31T14:52:31.546892+00:00 19994330.871999979019 28999999.980000000447 27999999.985000010580 3889609.075000048149 60309.619821172 2023-12-31T14:52:32.549289+00:00 19994330.876000050455 29000000.018000010401 28000000.050999999046 3887766.824000000954 60309.619832593 2023-12-31T14:52:33.536067+00:00 19994330.873999949545 29000000.007999990135 27999999.964999999851 3890066.100000023842 60309.619844376 2023-12-31T14:52:34.554087+00:00 19994330.873000029474 28999999.960999999195 28000000.054999981076 3887181.986999989022 60309.619855797 2023-12-31T14:52:35.540858+00:00 19994330.873999949545 28999999.980000019073 27999999.934999998659 3881966.023999928962 60309.619867399 2023-12-31T14:52:36.543256+00:00 19994330.871999979019 29000000.001999970526 27999999.980000019073 3888354.980000019073 60309.619879001 2023-12-31T14:52:37.545653+00:00 19994330.874000068754 29000000.021000031382 28000000.011999960989 3887233.986999989022 60309.619890602 2023-12-31T14:52:38.548048+00:00 19994330.876999970526 28999999.982999980450 28000000.034000039101 3885498.989000082016 60309.619902204 2023-12-31T14:52:39.550450+00:00 19994330.868999961764 28999999.998000029474 27999999.997999969870 3888368.046000003815 60309.619913626 2023-12-31T14:52:40.537232+00:00 19994330.878000020981 29000000.023999989033 27999999.989000018686 3880531.024999976158 60309.619925408 2023-12-31T14:52:41.555252+00:00 19994330.870000001043 29000000.010999981314 28000000.063000019640 3880275.968999981880 60309.619936829 2023-12-31T14:52:42.542019+00:00 19994330.876000050455 29000000.008999999613 27999999.934999998659 3883432.967999935150 60309.619948431 2023-12-31T14:52:43.544413+00:00 19994330.875000000000 29000000.008000019938 28000000.000999990851 3889248.025000094902 60309.619959852 2023-12-31T14:52:44.531189+00:00 19994330.870000001043 28999999.972999989986 28000000.045999940485 3882324.080999969970 60309.619971634 2023-12-31T14:52:45.549209+00:00 19994330.878999948502 29000000.009999990463 27999999.961000081152 3883429.962999939919 60309.619983236 2023-12-31T14:52:46.551602+00:00 19994330.870000001043 29000000.006000038236 28000000.002999901772 3886055.995000004768 60309.619994657 2023-12-31T14:52:47.538381+00:00 19994330.870999999344 28999999.986999988556 28000000.032000061125 3881770.994000076782 60309.620006440 2023-12-31T14:52:48.556403+00:00 19994330.877999998629 29000000.003999948502 27999999.985000010580 3884018.878999948967 60309.620017861 2023-12-31T14:52:49.543183+00:00 19994330.871000010520 29000000.024000048637 27999999.980000019073 3881976.083999990951 60309.620029463 2023-12-31T14:52:50.545579+00:00 19994330.877999991179 28999999.955000039190 28000000.018999930471 3880826.125000000000 60309.620040884 2023-12-31T14:52:51.532345+00:00 19994330.872999999672 29000000.030999898911 28000000.017000079155 3886561.761000037193 60309.620052666 2023-12-31T14:52:52.550368+00:00 19994330.870000001043 28999999.991999980062 27999999.937999960035 3883636.074999928009 60309.620064087 2023-12-31T14:52:53.537140+00:00 19994330.875999998301 28999999.987000111490 28000000.028999920934 3882936.008000016212 60309.620075689 2023-12-31T14:52:54.539543+00:00 19994330.872999999672 29000000.020999908447 27999999.978000041097 3885642.945999979973 60309.620087472 2023-12-31T14:52:55.557567+00:00 19994330.872000008821 29000000.008000019938 28000000.031000021845 3883017.162000060081 60309.620098893 2023-12-31T14:52:56.544333+00:00 19994330.877999991179 28999999.996999979019 28000000.042999979109 3882608.863000034820 60309.620110495 2023-12-31T14:52:57.546727+00:00 19994330.869000021368 28999999.980000019073 27999999.958999991417 3887695.087999939919 60309.620122021 2023-12-31T14:52:58.542616+00:00 19994330.878999978304 29000000.012000080198 28000000.001999970526 3883800.968000053894 60309.620133698 2023-12-31T14:52:59.551515+00:00 19994330.872000008821 28999999.978999968618 27999999.962000008672 3884379.018999934196 60309.620145044 2023-12-31T14:53:00.531776+00:00 19994330.871999979019 29000000.010999921709 28000000.046000000089 3880894.996000051033 60309.620156826 2023-12-31T14:53:01.549800+00:00 19994330.875000000000 28999999.973000049591 27999999.965000029653 3885345.079999924172 60309.620168247 2023-12-31T14:53:02.536579+00:00 19994330.874000009149 29000000.022999998182 28000000.003999948502 3883328.801000117790 60309.620179849 2023-12-31T14:53:03.538969+00:00 19994330.871999979019 29000000.021000031382 28000000.006000038236 3882718.074999928009 60309.620191632 2023-12-31T14:53:04.556985+00:00 19994330.877000030130 28999999.984999999404 28000000.026000000536 3891178.047999978065 60309.620203053 2023-12-31T14:53:05.543756+00:00 19994330.871999979019 29000000.008999999613 28000000.015999998897 3883603.938000082970 60309.620214655 2023-12-31T14:53:06.546152+00:00 19994330.874000009149 29000000.006000000983 27999999.986999999732 3883984.048999906052 60309.620226257 2023-12-31T14:53:07.548548+00:00 19994330.873000029474 29000000.020000010729 27999999.991000000387 3884758.909000039101 60309.620237858 2023-12-31T14:53:08.550950+00:00 19994330.876999970526 28999999.974999990314 28000000.000999998301 3886523.037999988068 60309.620249279 2023-12-31T14:53:09.537730+00:00 19994330.870000001043 29000000.002000000328 27999999.992000009865 3885094.060000061989 60309.620260881 2023-12-31T14:53:10.540131+00:00 19994330.873000029474 29000000.002000000328 28000000.019999980927 3887660.964999914169 60309.620272483 2023-12-31T14:53:11.542532+00:00 19994330.873999949545 28999999.982999980450 27999999.969999998808 3892882.974000095855 60309.620284085 2023-12-31T14:53:12.544929+00:00 19994330.877000030130 28999999.990000039339 27999999.992000009865 3891952.970000000205 60309.620295687 2023-12-31T14:53:13.547325+00:00 19994330.870000001043 29000000.037999991328 28000000.045000020415 3891798.126000000164 60309.620307289 2023-12-31T14:53:14.549726+00:00 19994330.875000000000 28999999.971999999136 27999999.959999978542 3887178.947000001092 60309.620318891 2023-12-31T14:53:15.552129+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3890987.959999999031 60309.620330311 2023-12-31T14:53:16.538905+00:00 19994330.871999979019 29000000.022000011057 28000000.000999990851 3892939.070999999065 60309.620341913 2023-12-31T14:53:17.541297+00:00 19994330.875000000000 28999999.984000030905 28000000.022000011057 3888485.963000002783 60309.620353515 2023-12-31T14:53:18.543690+00:00 19994330.873000029474 28999999.981000009924 27999999.971999999136 3887154.048999999184 60309.620365117 2023-12-31T14:53:19.546084+00:00 19994330.873999949545 29000000.002999961376 28000000.022999998182 3889273.910000000149 60309.620376538 2023-12-31T14:53:20.532857+00:00 19994330.876000050455 29000000.014999989420 28000000.013999998569 3887767.085000000894 60309.620388321 2023-12-31T14:53:21.550880+00:00 19994330.870999928564 29000000.021000031382 28000000.015999969095 3891219.880999996793 60309.620399922 2023-12-31T14:53:22.553275+00:00 19994330.875000000000 28999999.975999951363 27999999.953999999911 3886950.009000002872 60309.620411343 2023-12-31T14:53:23.540057+00:00 19994330.874000068754 29000000.013000011444 28000000.019000049680 3895618.125999995042 60309.620422945 2023-12-31T14:53:24.542450+00:00 19994330.873000029474 28999999.996000051498 28000000.013000011444 3886408.917000003159 60309.620434547 2023-12-31T14:53:25.544847+00:00 19994330.875000000000 28999999.991999980062 27999999.978999968618 3885155.100000001024 60309.620446149 2023-12-31T14:53:26.547242+00:00 19994330.870999928564 29000000.011000040919 28000000.006999969482 3887265.955999999773 60309.620457570 2023-12-31T14:53:27.534010+00:00 19994330.876000050455 28999999.988999959081 28000000.014999989420 3885807.028999999166 60309.620469352 2023-12-31T14:53:28.552031+00:00 19994330.875000000000 29000000.000000000000 27999999.980000019073 3883537.884000002872 60309.620480773 2023-12-31T14:53:29.538807+00:00 19994330.871999979019 28999999.998000029474 27999999.995000001043 3885627.042999998201 60309.620492375 2023-12-31T14:53:30.541200+00:00 19994330.873000029474 29000000.013999938965 28000000.011999960989 3887287.061000003945 60309.620504158 2023-12-31T14:53:31.559214+00:00 19994330.873999949545 28999999.999000068754 27999999.965000029653 3885434.010999992024 60309.620515578 2023-12-31T14:53:32.545988+00:00 19994330.873999949545 28999999.972999930382 28000000.036999940872 3884116.827999994159 60309.620527180 2023-12-31T14:53:33.548382+00:00 19994330.874000068754 29000000.014000058174 27999999.963000059128 3886567.092000008095 60309.620538601 2023-12-31T14:53:34.535151+00:00 19994330.870000001043 28999999.995000001043 28000000.003000020981 3886778.951000005007 60309.620550384 2023-12-31T14:53:35.553183+00:00 19994330.875000000000 29000000.037999991328 28000000.064000010490 3884267.123999997973 60309.620561805 2023-12-31T14:53:36.539953+00:00 19994330.876999970526 29000000.008999940008 27999999.990999940783 3884494.009999989998 60309.620573407 2023-12-31T14:53:37.542349+00:00 19994330.871999979019 28999999.963999990374 27999999.945000048727 3884489.946000009775 60309.620585009 2023-12-31T14:53:38.544748+00:00 19994330.876999970526 29000000.016000028700 28000000.028000000864 3882874.949000000954 60309.620596610 2023-12-31T14:53:39.547145+00:00 19994330.872000098228 28999999.985000010580 28000000.014999989420 3881513.067000002135 60309.620608212 2023-12-31T14:53:40.549537+00:00 19994330.873999949545 29000000.006000038236 27999999.988000039011 3887391.910999997985 60309.620619738 2023-12-31T14:53:41.545422+00:00 19994330.874000001699 29000000.000000000000 27999999.996999979019 3889162.047999992967 60309.620631416 2023-12-31T14:53:42.554331+00:00 19994330.870000001043 28999999.958999998868 27999999.977000001818 3885051.020999997854 60309.620642762 2023-12-31T14:53:43.534602+00:00 19994330.877999998629 29000000.041999999434 28000000.041000001132 3887918.011000006925 60309.620654544 2023-12-31T14:53:44.552620+00:00 19994330.870000001043 29000000.012000009418 28000000.052999999374 3885994.951999992132 60309.620665965 2023-12-31T14:53:45.539395+00:00 19994330.875000000000 28999999.984000008553 27999999.921000000089 3891186.042999998201 60309.620677567 2023-12-31T14:53:46.541788+00:00 19994330.875999998301 28999999.970999989659 27999999.964999999851 3889020.941000015009 60309.620689169 2023-12-31T14:53:47.544179+00:00 19994330.875999990851 29000000.028000000864 28000000.028999980539 3883572.064999998081 60309.620700771 2023-12-31T14:53:48.546578+00:00 19994330.871000021696 28999999.986999988556 28000000.029000010341 3890046.011999994982 60309.620712372 2023-12-31T14:53:49.548974+00:00 19994330.875000000000 28999999.993000000715 28000000.012999981642 3888537.034999995958 60309.620723793 2023-12-31T14:53:50.535752+00:00 19994330.868999991566 29000000.007000029087 27999999.971000019461 3889402.011999994982 60309.620735576 2023-12-31T14:53:51.553769+00:00 19994330.877999991179 28999999.995999988168 27999999.957999970764 3888370.008000016212 60309.620746997 2023-12-31T14:53:52.540541+00:00 19994330.872000008821 29000000.018999990076 28000000.015000049025 3884092.877000004053 60309.620758599 2023-12-31T14:53:53.542937+00:00 19994330.872999999672 28999999.966000020504 28000000.020999971777 3888063.079999982845 60309.620770201 2023-12-31T14:53:54.545327+00:00 19994330.876999970526 29000000.029999971390 27999999.995999988168 3884488.921000003815 60309.620781803 2023-12-31T14:53:55.547722+00:00 19994330.871000051498 29000000.002000030130 28000000.004000011832 3892648.059000014793 60309.620793223 2023-12-31T14:53:56.534501+00:00 19994330.872999969870 29000000.004999998957 28000000.021000031382 3894095.055999993812 60309.620804825 2023-12-31T14:53:57.536900+00:00 19994330.875999990851 28999999.966999951750 27999999.995999988168 3884545.930000007153 60309.620816608 2023-12-31T14:53:58.554924+00:00 19994330.870000001043 29000000.004000011832 27999999.971000019461 3887824.008999974001 60309.620828029 2023-12-31T14:53:59.541700+00:00 19994330.877000030130 29000000.013000071049 27999999.978999968618 3886994.949000000954 60309.620839631 2023-12-31T14:54:00.544080+00:00 19994330.871999979019 28999999.975999951363 28000000.022999998182 3884595.057999997865 60309.620851232 2023-12-31T14:54:01.546471+00:00 19994330.874000009149 29000000.054999951273 28000000.050000008196 3884035.897000014782 60309.620862834 2023-12-31T14:54:02.548868+00:00 19994330.876999970526 29000000.006000038236 27999999.957999940962 3887141.055999993812 60309.620874255 2023-12-31T14:54:03.535646+00:00 19994330.870000001043 28999999.973999980837 28000000.024000048637 3887338.002999991179 60309.620886038 2023-12-31T14:54:04.553668+00:00 19994330.877000030130 28999999.999000068754 28000000.016999959946 3886628.972000002861 60309.620897459 2023-12-31T14:54:05.540444+00:00 19994330.873999949545 29000000.018000010401 27999999.986999988556 3884935.080000013113 60309.620909061 2023-12-31T14:54:06.542845+00:00 19994330.869000021368 28999999.982999920845 28000000.004999998957 3883347.005999981891 60309.620920663 2023-12-31T14:54:07.545246+00:00 19994330.875000000000 28999999.979000091553 27999999.965000029653 3889108.964000015985 60309.620932264 2023-12-31T14:54:08.547648+00:00 19994330.873000029474 29000000.015999909490 27999999.985000010580 3887252.053000003099 60309.620943866 2023-12-31T14:54:09.550043+00:00 19994330.876999970526 28999999.995000001043 28000000.075999978930 3888788.967000008095 60309.620955287 2023-12-31T14:54:10.536816+00:00 19994330.875000000000 29000000.004999998957 27999999.963000059128 3883530.989999980200 60309.620967070 2023-12-31T14:54:11.554834+00:00 19994330.871999979019 28999999.990000009537 27999999.978999968618 3892595.955000013113 60309.620978491 2023-12-31T14:54:12.541609+00:00 19994330.876000050455 29000000.029000040144 28000000.036999940872 3889045.097999989986 60309.620990093 2023-12-31T14:54:13.544006+00:00 19994330.868000030518 28999999.970999959856 27999999.975000020117 3887613.930999993812 60309.621001514 2023-12-31T14:54:14.530773+00:00 19994330.872999910265 29000000.008000019938 28000000.017000079155 3886497.018000007141 60309.621013296 2023-12-31T14:54:15.548788+00:00 19994330.878000020981 28999999.991999980062 27999999.974999900907 3887920.951000005007 60309.621024898 2023-12-31T14:54:16.551184+00:00 19994330.873000029474 29000000.006999969482 27999999.987000111490 3890006.020999997854 60309.621036319 2023-12-31T14:54:17.537956+00:00 19994330.875000000000 29000000.017000079155 28000000.007999900728 3885937.909000008833 60309.621048102 2023-12-31T14:54:18.555979+00:00 19994330.873000029474 28999999.960000000894 28000000.025000099093 3888287.185999989975 60309.621059522 2023-12-31T14:54:19.542751+00:00 19994330.875000000000 29000000.059999991208 28000000.069999929518 3889327.907999991905 60309.621071124 2023-12-31T14:54:20.545143+00:00 19994330.871999979019 28999999.998000010848 27999999.950999978930 3882997.032999991905 60309.621082651 2023-12-31T14:54:21.541031+00:00 19994330.876000050455 28999999.945999991149 27999999.960999999195 3885329.961000024807 60309.621094328 2023-12-31T14:54:22.549931+00:00 19994330.870999928564 29000000.045999988914 28000000.021000001580 3886941.962999999989 60309.621105674 2023-12-31T14:54:23.530200+00:00 19994330.876999970526 28999999.962999999523 27999999.953000009060 3887152.189999998081 60309.621117456 2023-12-31T14:54:24.548218+00:00 19994330.872000098228 29000000.002000000328 28000000.015999991447 3884866.893000007141 60309.621129133 2023-12-31T14:54:25.557127+00:00 19994330.876999970526 29000000.009999990463 28000000.039999991655 3887157.954999982845 60309.621140479 2023-12-31T14:54:26.537398+00:00 19994330.870999928564 29000000.002000030130 27999999.973000019789 3885033.935000001919 60309.621152262 2023-12-31T14:54:27.555416+00:00 19994330.874000068754 28999999.970999959856 28000000.000000000000 3881193.140999972820 60309.621163683 2023-12-31T14:54:28.542190+00:00 19994330.875000000000 29000000.044000029564 28000000.016999989748 3884908.987000048161 60309.621175284 2023-12-31T14:54:29.544589+00:00 19994330.872999910265 28999999.977999988943 27999999.984000001103 3885700.083999990951 60309.621186706 2023-12-31T14:54:30.531365+00:00 19994330.870000001043 29000000.022000011057 27999999.989000018686 3883013.848999977112 60309.621198488 2023-12-31T14:54:31.549380+00:00 19994330.875000000000 28999999.982999980450 28000000.044999960810 3883133.930000007153 60309.621209909 2023-12-31T14:54:32.536160+00:00 19994330.875000000000 29000000.003000020981 27999999.960000038147 3885286.092999995220 60309.621221511 2023-12-31T14:54:33.538555+00:00 19994330.874000068754 28999999.991999980062 27999999.994000021368 3882581.958000003826 60309.621233294 2023-12-31T14:54:34.556572+00:00 19994330.875999998301 28999999.994000021368 28000000.030999958515 3889809.980000019073 60309.621244715 2023-12-31T14:54:35.543345+00:00 19994330.868999999017 29000000.018999990076 27999999.965000029653 3885266.103999971878 60309.621256317 2023-12-31T14:54:36.545746+00:00 19994330.875000000000 29000000.002999961376 28000000.016999959946 3883069.939000010025 60309.621267918 2023-12-31T14:54:37.548143+00:00 19994330.872000001371 29000000.011000040919 28000000.004999998957 3884129.976000010967 60309.621279520 2023-12-31T14:54:38.550541+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3886324.125000000000 60309.621290941 2023-12-31T14:54:39.537324+00:00 19994330.875999998301 28999999.976000070572 27999999.962999999523 3885109.946999967098 60309.621302543 2023-12-31T14:54:40.539716+00:00 19994330.869999989867 29000000.028999920934 28000000.037999991328 3883056.939999998081 60309.621314145 2023-12-31T14:54:41.542112+00:00 19994330.875000000000 28999999.968999978155 27999999.978000041097 3881190.091000020970 60309.621325747 2023-12-31T14:54:42.544513+00:00 19994330.875000000000 29000000.017000079155 28000000.011999960989 3882541.929000020027 60309.621337349 2023-12-31T14:54:43.546910+00:00 19994330.872999999672 28999999.995000001043 28000000.028000000864 3881254.976000010967 60309.621348950 2023-12-31T14:54:44.549310+00:00 19994330.876000020653 29000000.042999979109 27999999.977000001818 3883524.009000002872 60309.621360552 2023-12-31T14:54:45.551710+00:00 19994330.871999979019 28999999.957999940962 28000000.036000009626 3884560.015999972820 60309.621371973 2023-12-31T14:54:46.538487+00:00 19994330.873000029474 29000000.014000058174 27999999.960999969393 3887774.044000030030 60309.621383575 2023-12-31T14:54:47.540881+00:00 19994330.877999961376 29000000.014999989420 27999999.991999980062 3882804.928999959957 60309.621395177 2023-12-31T14:54:48.543275+00:00 19994330.871000051498 28999999.990000009537 28000000.014000058174 3880985.096000016201 60309.621406779 2023-12-31T14:54:49.545664+00:00 19994330.873999949545 28999999.991999980062 27999999.973999980837 3884874.878000020981 60309.621418200 2023-12-31T14:54:50.532441+00:00 19994330.874000009149 28999999.983999971300 28000000.013000011444 3880047.043999969959 60309.621429982 2023-12-31T14:54:51.550463+00:00 19994330.875000000000 29000000.021000031382 28000000.042000059038 3883976.100000023842 60309.621441584 2023-12-31T14:54:52.552858+00:00 19994330.875000000000 28999999.980999950320 27999999.958999991417 3884007.958999990951 60309.621453005 2023-12-31T14:54:53.539636+00:00 19994330.872000038624 29000000.019000049680 28000000.021999958903 3882729.932999968994 60309.621464607 2023-12-31T14:54:54.542035+00:00 19994330.872999969870 28999999.986999988556 27999999.985000010580 3885105.018000007141 60309.621476209 2023-12-31T14:54:55.544425+00:00 19994330.875000000000 29000000.037000000477 28000000.031000021845 3885221.995000004768 60309.621487810 2023-12-31T14:54:56.546825+00:00 19994330.871999979019 28999999.971999999136 27999999.986999988556 3884724.000999987125 60309.621499232 2023-12-31T14:54:57.533593+00:00 19994330.875000000000 28999999.993000000715 27999999.940999981016 3883894.969000041019 60309.621511014 2023-12-31T14:54:58.551621+00:00 19994330.872000038624 28999999.995000001043 28000000.052000049502 3883512.037999988068 60309.621522435 2023-12-31T14:54:59.538397+00:00 19994330.875000000000 29000000.023999989033 27999999.993000000715 3888170.029999970924 60309.621534037 2023-12-31T14:55:00.540785+00:00 19994330.875999990851 29000000.001000020653 27999999.993000000715 3879794.024000049103 60309.621545639 2023-12-31T14:55:01.543186+00:00 19994330.870000001043 28999999.988999988884 28000000.000999990851 3882681.942999958992 60309.621557240 2023-12-31T14:55:02.545589+00:00 19994330.873000029474 28999999.956000000238 27999999.964999999851 3883830.003000020981 60309.621568842 2023-12-31T14:55:03.547981+00:00 19994330.876999970526 29000000.033999979496 28000000.045000001788 3883785.960999966133 60309.621580369 2023-12-31T14:55:04.543871+00:00 19994330.870000001043 29000000.020000040531 28000000.002000000328 3878487.988000034820 60309.621592046 2023-12-31T14:55:05.552774+00:00 19994330.878000020981 28999999.980999950320 28000000.000000000000 3884897.107999979984 60309.621603392 2023-12-31T14:55:06.533043+00:00 19994330.870000001043 29000000.026000019163 28000000.011000011116 3887806.985000013839 60309.621615174 2023-12-31T14:55:07.551057+00:00 19994330.876999970526 28999999.990000009537 28000000.007999990135 3882484.019999980927 60309.621626595 2023-12-31T14:55:08.537836+00:00 19994330.871999979019 28999999.994000021368 28000000.023999989033 3884445.022000014782 60309.621638197 2023-12-31T14:55:09.540234+00:00 19994330.873999949545 28999999.995000001043 27999999.911000009626 3885961.990999997128 60309.621649980 2023-12-31T14:55:10.558248+00:00 19994330.873000029474 29000000.000000000000 28000000.050000008196 3888366.950999975204 60309.621661401 2023-12-31T14:55:11.545023+00:00 19994330.875000000000 28999999.993999961764 27999999.971000019461 3883325.031000018120 60309.621673002 2023-12-31T14:55:12.547419+00:00 19994330.873000029474 29000000.000999990851 28000000.021999958903 3883819.928000032902 60309.621684424 2023-12-31T14:55:13.534203+00:00 19994330.876000050455 28999999.991999980062 27999999.970000028610 3881688.157999991905 60309.621696206 2023-12-31T14:55:14.552224+00:00 19994330.870999928564 28999999.995000001043 28000000.031000021845 3882037.876999973785 60309.621707628 2023-12-31T14:55:15.539002+00:00 19994330.874000068754 29000000.019999980927 27999999.960999969393 3884175.958000003826 60309.621719229 2023-12-31T14:55:16.541394+00:00 19994330.873999949545 29000000.009000059217 28000000.013999998569 3882022.041999996174 60309.621730831 2023-12-31T14:55:17.543788+00:00 19994330.873999949545 28999999.988000039011 28000000.012999951839 3885678.081000030041 60309.621742432 2023-12-31T14:55:18.546171+00:00 19994330.874000068754 29000000.011999960989 28000000.007000088692 3887078.877999960911 60309.621754034 2023-12-31T14:55:19.548529+00:00 19994330.873000029474 28999999.985999941826 28000000.014999989420 3889795.037000000011 60309.621765455 2023-12-31T14:55:20.535277+00:00 19994330.870999928564 29000000.018000010401 28000000.021999958903 3882543.030000030994 60309.621777237 2023-12-31T14:55:21.553283+00:00 19994330.878000020981 28999999.985000010580 27999999.947000030428 3880580.027999997139 60309.621788658 2023-12-31T14:55:22.540060+00:00 19994330.873999949545 29000000.030000090599 28000000.031000021845 3883047.943000019062 60309.621800260 2023-12-31T14:55:23.542461+00:00 19994330.875000000000 28999999.967999938875 27999999.998999949545 3879664.979999959003 60309.621811862 2023-12-31T14:55:24.544851+00:00 19994330.873000029474 28999999.981999989599 28000000.016000028700 3883630.118000030983 60309.621823464 2023-12-31T14:55:25.547241+00:00 19994330.870000001043 29000000.001999970526 27999999.932999968529 3883933.898999989033 60309.621834884 2023-12-31T14:55:26.534019+00:00 19994330.876000050455 29000000.024000048637 28000000.037000060081 3885810.052999972831 60309.621846486 2023-12-31T14:55:27.536413+00:00 19994330.873999949545 29000000.001999970526 27999999.957000020891 3885694.909000039101 60309.621858269 2023-12-31T14:55:28.554431+00:00 19994330.874000001699 28999999.991000059992 28000000.046999931335 3887424.083999990951 60309.621869690 2023-12-31T14:55:29.541201+00:00 19994330.875000000000 29000000.005999919027 28000000.000000000000 3886122.930999993812 60309.621881292 2023-12-31T14:55:30.543599+00:00 19994330.871000010520 28999999.963000059128 27999999.937000039965 3885950.985000013839 60309.621892894 2023-12-31T14:55:31.545999+00:00 19994330.877999991179 29000000.018999930471 28000000.036000009626 3882791.993999958038 60309.621904495 2023-12-31T14:55:32.548396+00:00 19994330.872000008821 29000000.024000000209 28000000.028999920934 3888011.050999999046 60309.621915916 2023-12-31T14:55:33.535171+00:00 19994330.868999991566 28999999.989999998361 27999999.998000029474 3883558.014000058174 60309.621927518 2023-12-31T14:55:34.537572+00:00 19994330.881000000983 29000000.010000009090 28000000.016000028700 3883125.936999917030 60309.621939120 2023-12-31T14:55:35.539976+00:00 19994330.868000000715 28999999.987999990582 27999999.983999971300 3879423.059000014793 60309.621950722 2023-12-31T14:55:36.542374+00:00 19994330.875000000000 29000000.017000000924 28000000.029999971390 3877927.915000081062 60309.621962324 2023-12-31T14:55:37.544769+00:00 19994330.876000020653 28999999.970999989659 27999999.933000091463 3885848.984999895096 60309.621973925 2023-12-31T14:55:38.547162+00:00 19994330.870999988168 29000000.006000008434 28000000.013999998569 3886522.058000088204 60309.621985527 2023-12-31T14:55:39.549555+00:00 19994330.875000000000 28999999.983000010252 28000000.044999990612 3880872.088999987114 60309.621996948 2023-12-31T14:55:40.536324+00:00 19994330.873000029474 29000000.015000019222 27999999.997999999672 3884066.916000009049 60309.622008731 2023-12-31T14:55:41.554349+00:00 19994330.875000000000 29000000.006999969482 27999999.944000009447 3884310.028999925125 60309.622020152 2023-12-31T14:55:42.541126+00:00 19994330.876999970526 29000000.007000029087 28000000.055000010878 3886163.981999992859 60309.622031754 2023-12-31T14:55:43.543527+00:00 19994330.866999980062 28999999.953999999911 27999999.962999999523 3886706.036000012886 60309.622043280 2023-12-31T14:55:44.539399+00:00 19994330.879000011832 29000000.027000010014 28000000.005999978632 3883662.082000017166 60309.622054957 2023-12-31T14:55:45.548292+00:00 19994330.875999990851 29000000.051999989897 28000000.033000018448 3884915.889999986161 60309.622066559 2023-12-31T14:55:46.550686+00:00 19994330.869000021368 28999999.927999969572 27999999.962999999523 3883722.978000044823 60309.622078085 2023-12-31T14:55:47.546573+00:00 19994330.875000000000 29000000.012000020593 27999999.965999960899 3882142.021000028122 60309.622089762 2023-12-31T14:55:48.555478+00:00 19994330.874000009149 29000000.022999998182 28000000.040000021458 3886518.982999920845 60309.622101108 2023-12-31T14:55:49.535746+00:00 19994330.869000021368 29000000.020999971777 28000000.022999998182 3884306.985000013839 60309.622112891 2023-12-31T14:55:50.553766+00:00 19994330.876999970526 28999999.982999980450 28000000.010999981314 3882325.958999990951 60309.622124312 2023-12-31T14:55:51.540540+00:00 19994330.873000029474 28999999.990000009537 27999999.955000039190 3884579.081000090111 60309.622135914 2023-12-31T14:55:52.542941+00:00 19994330.873999949545 28999999.995000001043 28000000.004000011832 3885893.046999930870 60309.622147335 2023-12-31T14:55:53.529713+00:00 19994330.878000020981 29000000.009999990463 27999999.996999979019 3887200.863000034820 60309.622159117 2023-12-31T14:55:54.547732+00:00 19994330.869000021368 28999999.989000078291 28000000.022999998182 3879979.054999948014 60309.622170719 2023-12-31T14:55:55.550128+00:00 19994330.873999949545 29000000.004999998957 28000000.018999990076 3881217.111999989022 60309.622182140 2023-12-31T14:55:56.536904+00:00 19994330.876000050455 29000000.005999919027 27999999.987000048161 3890339.966000080109 60309.622193923 2023-12-31T14:55:57.554919+00:00 19994330.873000029474 29000000.001000050455 27999999.991999980062 3886780.975000023842 60309.622205344 2023-12-31T14:55:58.541692+00:00 19994330.875000000000 29000000.009999990463 27999999.998999949545 3884616.042999982834 60309.622216946 2023-12-31T14:55:59.544080+00:00 19994330.870000001043 28999999.970999959856 27999999.983999971300 3889724.954999924172 60309.622228366 2023-12-31T14:56:00.530843+00:00 19994330.881999969482 29000000.024000048637 28000000.000000000000 3886891.997000098228 60309.622240149 2023-12-31T14:56:01.548859+00:00 19994330.870999928564 29000000.001999970526 28000000.040000081062 3881880.003999948967 60309.622251570 2023-12-31T14:56:02.535635+00:00 19994330.870000001043 29000000.027000069618 28000000.013999938965 3887954.960000038147 60309.622263172 2023-12-31T14:56:03.538035+00:00 19994330.876000050455 28999999.967999938875 27999999.966000080109 3888838.033999919891 60309.622274774 2023-12-31T14:56:04.540431+00:00 19994330.870000001043 28999999.985000010580 28000000.006999969482 3893114.963000059128 60309.622286376 2023-12-31T14:56:05.542830+00:00 19994330.876000050455 28999999.991000059992 27999999.935999989510 3881853.083999990951 60309.622297977 2023-12-31T14:56:06.545224+00:00 19994330.873999949545 29000000.016999959946 28000000.052999969572 3882669.912999988068 60309.622309579 2023-12-31T14:56:07.547617+00:00 19994330.873000029474 29000000.016999959946 28000000.019999980927 3885693.980999947060 60309.622321181 2023-12-31T14:56:08.550008+00:00 19994330.875000000000 28999999.975000020117 27999999.976000070572 3885355.948000072967 60309.622332602 2023-12-31T14:56:09.536779+00:00 19994330.872999910265 29000000.015000000596 27999999.975999951363 3882188.095999956131 60309.622344203 2023-12-31T14:56:10.539185+00:00 19994330.874000068754 28999999.996999990195 28000000.000000000000 3885735.962000011932 60309.622355805 2023-12-31T14:56:11.541579+00:00 19994330.875000000000 28999999.981000009924 28000000.021999958903 3883027.106999992859 60309.622367407 2023-12-31T14:56:12.543974+00:00 19994330.870999928564 29000000.041999999434 28000000.021000031382 3886640.899000049103 60309.622378828 2023-12-31T14:56:13.530754+00:00 19994330.874000068754 28999999.949999991804 27999999.947000030428 3886505.080999969970 60309.622390611 2023-12-31T14:56:14.548774+00:00 19994330.878000020981 29000000.036000009626 28000000.022999998182 3888973.912999988068 60309.622402213 2023-12-31T14:56:15.551179+00:00 19994330.868999961764 28999999.974000010639 28000000.019999980927 3893282.004999995232 60309.622413634 2023-12-31T14:56:16.537959+00:00 19994330.878000020981 29000000.010999981314 27999999.971999999136 3890531.968000053894 60309.622425236 2023-12-31T14:56:17.540367+00:00 19994330.873000029474 29000000.013999998569 28000000.011999998242 3881829.102999926079 60309.622436837 2023-12-31T14:56:18.542763+00:00 19994330.870000001043 29000000.000999990851 27999999.993999991566 3882210.947000027169 60309.622448439 2023-12-31T14:56:19.545162+00:00 19994330.877999901772 28999999.987000048161 28000000.008999999613 3883468.991999983788 60309.622459861 2023-12-31T14:56:20.531933+00:00 19994330.871000051498 28999999.991999980062 28000000.004000011832 3887461.096000074875 60309.622471643 2023-12-31T14:56:21.549958+00:00 19994330.873999949545 29000000.000000000000 27999999.984000001103 3885077.925999999046 60309.622483064 2023-12-31T14:56:22.536734+00:00 19994330.877000000328 29000000.028000000864 28000000.027000010014 3883792.970999956131 60309.622494666 2023-12-31T14:56:23.539139+00:00 19994330.872000001371 28999999.999000009149 28000000.007999990135 3887254.059999942780 60309.622506268 2023-12-31T14:56:24.541538+00:00 19994330.874000001699 28999999.986999988556 27999999.951000008732 3882055.887000083923 60309.622517870 2023-12-31T14:56:25.543935+00:00 19994330.872000008821 28999999.995000001043 28000000.050000008196 3885244.103999971878 60309.622529471 2023-12-31T14:56:26.546335+00:00 19994330.874000001699 29000000.017000019550 27999999.995999988168 3887189.973999977112 60309.622540998 2023-12-31T14:56:27.542226+00:00 19994330.875000000000 28999999.995999928564 28000000.017000019550 3882149.996999979019 60309.622552675 2023-12-31T14:56:28.551129+00:00 19994330.870999988168 28999999.995000001043 27999999.964999970049 3882328.998000026215 60309.622564021 2023-12-31T14:56:29.531399+00:00 19994330.874000009149 29000000.006000038236 28000000.022000011057 3881349.871000051033 60309.622575804 2023-12-31T14:56:30.549419+00:00 19994330.877999991179 28999999.973000049591 27999999.974999960512 3881900.135999917984 60309.622587224 2023-12-31T14:56:31.536194+00:00 19994330.870000001043 28999999.997999910265 27999999.980000019073 3883249.003000020981 60309.622598826 2023-12-31T14:56:32.538590+00:00 19994330.877999991179 28999999.984000090510 27999999.958000000566 3883193.023000001907 60309.622610609 2023-12-31T14:56:33.556605+00:00 19994330.872999999672 29000000.064999941736 28000000.080999970436 3883425.014999986161 60309.622622030 2023-12-31T14:56:34.543383+00:00 19994330.869000021368 28999999.945999979973 28000000.004999998957 3882620.927999972831 60309.622633632 2023-12-31T14:56:35.545782+00:00 19994330.876999970526 29000000.017000079155 27999999.962000008672 3883971.988000034820 60309.622645053 2023-12-31T14:56:36.532557+00:00 19994330.870000001043 28999999.995000001043 28000000.029999971390 3878330.019999980927 60309.622656835 2023-12-31T14:56:37.550582+00:00 19994330.873000029474 28999999.992999911308 27999999.961000081152 3883161.058000088204 60309.622668257 2023-12-31T14:56:38.537362+00:00 19994330.875999990851 29000000.032000061125 28000000.069000009447 3888549.030999898911 60309.622679858 2023-12-31T14:56:39.539759+00:00 19994330.874000009149 28999999.990999940783 27999999.980999950320 3888981.044000030030 60309.622691460 2023-12-31T14:56:40.542151+00:00 19994330.877999961376 28999999.988000039011 27999999.953999999911 3883408.858999968041 60309.622703062 2023-12-31T14:56:41.544552+00:00 19994330.871000051498 29000000.001000050455 28000000.027000069618 3888943.007000089157 60309.622714664 2023-12-31T14:56:42.546946+00:00 19994330.873999949545 29000000.003999948502 27999999.974999900907 3889394.031000018120 60309.622726085 2023-12-31T14:56:43.533731+00:00 19994330.874000009149 28999999.993999961764 28000000.037000060081 3887664.019999980927 60309.622737868 2023-12-31T14:56:44.551755+00:00 19994330.874000009149 29000000.009000059217 28000000.000000000000 3891039.144999980927 60309.622749289 2023-12-31T14:56:45.538535+00:00 19994330.870999988168 28999999.986999988556 28000000.003999948502 3889899.575000048149 60309.622760891 2023-12-31T14:56:46.540931+00:00 19994330.875999990851 29000000.002000000328 27999999.994000080973 3884946.248999952804 60309.622772492 2023-12-31T14:56:47.543327+00:00 19994330.875000000000 29000000.035999998450 28000000.010999921709 3890943.993000030983 60309.622784094 2023-12-31T14:56:48.545723+00:00 19994330.873000029474 28999999.986999999732 28000000.000000000000 3887261.044999957085 60309.622795515 2023-12-31T14:56:49.532497+00:00 19994330.873999949545 28999999.982000008225 27999999.949000000954 3888556.962000011932 60309.622807117 2023-12-31T14:56:50.534901+00:00 19994330.874000068754 29000000.002999991179 28000000.028000000864 3886809.970999956131 60309.622818899 2023-12-31T14:56:51.552919+00:00 19994330.873999949545 29000000.011000011116 27999999.991000059992 3886779.989000082016 60309.622830321 2023-12-31T14:56:52.539696+00:00 19994330.871999979019 29000000.008999999613 28000000.013999938965 3887191.069000006188 60309.622841923 2023-12-31T14:56:53.542090+00:00 19994330.873000029474 28999999.965999990702 27999999.950000051409 3888210.995999931823 60309.622853524 2023-12-31T14:56:54.544489+00:00 19994330.875000000000 29000000.022000011057 28000000.085000000894 3888867.981999992859 60309.622865126 2023-12-31T14:56:55.546886+00:00 19994330.875000000000 28999999.994000021368 27999999.975000001490 3886143.047999978065 60309.622876547 2023-12-31T14:56:56.533659+00:00 19994330.873000029474 28999999.986000001431 27999999.945999998599 3886956.887000083923 60309.622888149 2023-12-31T14:56:57.536058+00:00 19994330.870999928564 28999999.989999949932 28000000.037000000477 3885541.173999906052 60309.622899751 2023-12-31T14:56:58.538458+00:00 19994330.875000000000 29000000.038000050932 28000000.052000001073 3887755.920000075828 60309.622911353 2023-12-31T14:56:59.540858+00:00 19994330.872000098228 28999999.978999968618 27999999.916000008583 3884411.967000008095 60309.622922954 2023-12-31T14:57:00.543248+00:00 19994330.875000000000 29000000.019999980927 28000000.035000000149 3886094.046999930870 60309.622934556 2023-12-31T14:57:01.545644+00:00 19994330.875000000000 28999999.987000048161 27999999.991000000387 3884630.989000082016 60309.622946158 2023-12-31T14:57:02.548042+00:00 19994330.873999949545 28999999.997999969870 28000000.025999989361 3888036.933999896049 60309.622957579 2023-12-31T14:57:03.534814+00:00 19994330.871000051498 29000000.000000000000 27999999.992000009865 3886410.024000049103 60309.622969361 2023-12-31T14:57:04.552842+00:00 19994330.877999901772 28999999.996999979019 28000000.018999990076 3890208.980000019073 60309.622980783 2023-12-31T14:57:05.539614+00:00 19994330.872000098228 29000000.019999980927 27999999.981999989599 3882896.973999977112 60309.622992384 2023-12-31T14:57:06.542017+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3887059.042999982834 60309.623003911 2023-12-31T14:57:07.537906+00:00 19994330.871999979019 28999999.976000070572 27999999.975000020117 3889173.994000076782 60309.623015588 2023-12-31T14:57:08.546811+00:00 19994330.870999928564 29000000.008999940008 27999999.980000019073 3885108.973999977112 60309.623027190 2023-12-31T14:57:09.549211+00:00 19994330.875000000000 29000000.008000019938 28000000.026999950409 3882947.996999979019 60309.623038717 2023-12-31T14:57:10.545096+00:00 19994330.873000029474 29000000.000000000000 27999999.993000030518 3891977.065000057220 60309.623050394 2023-12-31T14:57:11.553996+00:00 19994330.876999970526 28999999.994000080973 28000000.040000021458 3885976.948999882210 60309.623061739 2023-12-31T14:57:12.534263+00:00 19994330.876000050455 28999999.995999928564 27999999.947999950498 3885299.038000106812 60309.623073522 2023-12-31T14:57:13.552282+00:00 19994330.868999961764 28999999.986999988556 28000000.055000010878 3890447.957999945153 60309.623084943 2023-12-31T14:57:14.539056+00:00 19994330.876000050455 29000000.065000060946 28000000.011999960989 3883318.059000014793 60309.623096545 2023-12-31T14:57:15.541456+00:00 19994330.872999999672 28999999.945999979973 27999999.979000091553 3889164.026999949943 60309.623107966 2023-12-31T14:57:16.528226+00:00 19994330.872000001371 29000000.016000028700 28000000.024999979883 3887525.017000079155 60309.623119748 2023-12-31T14:57:17.546241+00:00 19994330.875000000000 29000000.005999919027 28000000.011000040919 3889434.985999941826 60309.623131350 2023-12-31T14:57:18.548638+00:00 19994330.872000001371 28999999.983000040054 27999999.969999909401 3884526.930999993812 60309.623142771 2023-12-31T14:57:19.535416+00:00 19994330.877000000328 29000000.028000000864 28000000.009000059217 3883209.060999989975 60309.623154554 2023-12-31T14:57:20.553430+00:00 19994330.874000001699 28999999.991999980062 27999999.986999988556 3887214.049000024796 60309.623165974 2023-12-31T14:57:21.540203+00:00 19994330.871999990195 28999999.988000039011 28000000.028000000864 3883283.960000038147 60309.623177576 2023-12-31T14:57:22.542596+00:00 19994330.875000000000 29000000.000999931246 27999999.955000039190 3888374.965000032913 60309.623188997 2023-12-31T14:57:23.529369+00:00 19994330.874000009149 28999999.997999999672 28000000.024999979883 3880497.915999888908 60309.623200780 2023-12-31T14:57:24.547385+00:00 19994330.871999979019 29000000.011999998242 27999999.975999951363 3881625.062000035774 60309.623212201 2023-12-31T14:57:25.534160+00:00 19994330.875000000000 29000000.008000001311 28000000.024000048637 3890885.009999989998 60309.623223803 2023-12-31T14:57:26.536557+00:00 19994330.871000021696 28999999.988999988884 28000000.016999959946 3885130.976000071038 60309.623235585 2023-12-31T14:57:27.554578+00:00 19994330.877000000328 29000000.015000000596 27999999.973999980837 3882794.024999976158 60309.623247006 2023-12-31T14:57:28.541353+00:00 19994330.877000000328 28999999.991000000387 28000000.016000028700 3889002.990000010002 60309.623258608 2023-12-31T14:57:29.543747+00:00 19994330.870000001043 28999999.994000021368 28000000.019000049680 3888596.918999909889 60309.623270029 2023-12-31T14:57:30.530520+00:00 19994330.873999949545 29000000.003999978304 27999999.974999900907 3884648.071000099182 60309.623281812 2023-12-31T14:57:31.548541+00:00 19994330.875000000000 28999999.973000019789 27999999.966000080109 3883950.061999917030 60309.623293233 2023-12-31T14:57:32.535319+00:00 19994330.869000021368 29000000.022999968380 28000000.034999970347 3883577.917000054847 60309.623304835 2023-12-31T14:57:33.537721+00:00 19994330.880999978632 29000000.018999990076 27999999.995000001043 3886287.064999938011 60309.623316437 2023-12-31T14:57:34.540118+00:00 19994330.867000039667 28999999.995000001043 27999999.982999999076 3886059.992000102997 60309.623328038 2023-12-31T14:57:35.542514+00:00 19994330.876999970526 28999999.974000040442 27999999.986000001431 3886238.883999944199 60309.623339640 2023-12-31T14:57:36.544916+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3884430.121999979019 60309.623351242 2023-12-31T14:57:37.547322+00:00 19994330.870000001043 29000000.005999978632 28000000.008000019938 3887521.978000044823 60309.623362844 2023-12-31T14:57:38.549724+00:00 19994330.874000009149 28999999.994000021368 28000000.009999990463 3884682.981999992859 60309.623374265 2023-12-31T14:57:39.536500+00:00 19994330.875999990851 29000000.022000011057 28000000.004000011832 3888496.133000016212 60309.623385867 2023-12-31T14:57:40.538902+00:00 19994330.874000009149 28999999.985000010580 28000000.015999998897 3889399.856999992859 60309.623397469 2023-12-31T14:57:41.541303+00:00 19994330.874000009149 29000000.023999929428 27999999.984999980778 3882313.925999999046 60309.623409071 2023-12-31T14:57:42.543701+00:00 19994330.868999961764 28999999.966000080109 28000000.004999998957 3883177.110000013839 60309.623420491 2023-12-31T14:57:43.530461+00:00 19994330.879000071436 29000000.005999919027 28000000.011000040919 3889423.923999906052 60309.623432274 2023-12-31T14:57:44.548483+00:00 19994330.872999910265 29000000.013000011444 27999999.977000001818 3886890.060000061989 60309.623443876 2023-12-31T14:57:45.550886+00:00 19994330.871000051498 29000000.007000088692 28000000.047999981791 3887326.097000002861 60309.623455297 2023-12-31T14:57:46.537656+00:00 19994330.878000020981 28999999.977000001818 27999999.977999988943 3885159.927999972831 60309.623466899 2023-12-31T14:57:47.540049+00:00 19994330.870999928564 28999999.996999979019 28000000.004999998957 3884911.937999964226 60309.623478501 2023-12-31T14:57:48.542450+00:00 19994330.871000051498 29000000.033999919891 28000000.009999990463 3887904.991000055801 60309.623490103 2023-12-31T14:57:49.544849+00:00 19994330.876999970526 28999999.992000099272 28000000.007000029087 3888892.069999999832 60309.623501629 2023-12-31T14:57:50.540735+00:00 19994330.873000029474 29000000.001999970526 27999999.967000011355 3889053.987000000197 60309.623513306 2023-12-31T14:57:51.549638+00:00 19994330.875000000000 29000000.003999948502 27999999.983999971300 3886819.003000000026 60309.623524652 2023-12-31T14:57:52.529907+00:00 19994330.873000029474 29000000.009000059217 28000000.055000070482 3886139.004000001121 60309.623536434 2023-12-31T14:57:53.547930+00:00 19994330.870999928564 28999999.992999911308 27999999.941999908537 3879028.985999998171 60309.623548036 2023-12-31T14:57:54.550332+00:00 19994330.879000071436 28999999.964000109583 28000000.008000019938 3887269.080999999773 60309.623559457 2023-12-31T14:57:55.537114+00:00 19994330.872999910265 29000000.015999909490 27999999.986000061035 3884859.984000001103 60309.623571059 2023-12-31T14:57:56.539519+00:00 19994330.871000051498 28999999.991000059992 27999999.995999928564 3884292.050000001211 60309.623582661 2023-12-31T14:57:57.541918+00:00 19994330.875000000000 28999999.982999920845 28000000.024000048637 3887215.797999999952 60309.623594263 2023-12-31T14:57:58.544320+00:00 19994330.871999979019 29000000.039000030607 28000000.011999960989 3881724.047999999952 60309.623605684 2023-12-31T14:57:59.531103+00:00 19994330.876999970526 29000000.019000049680 28000000.039999961853 3886990.079999998212 60309.623617467 2023-12-31T14:58:00.549113+00:00 19994330.872000098228 28999999.975000001490 27999999.950000051409 3887583.957000001799 60309.623628888 2023-12-31T14:58:01.535894+00:00 19994330.872999910265 29000000.002000000328 28000000.026000019163 3889535.997999995947 60309.623640490 2023-12-31T14:58:02.538300+00:00 19994330.875000000000 28999999.993999999017 27999999.993000030518 3887097.955999999773 60309.623652272 2023-12-31T14:58:03.556319+00:00 19994330.870000001043 29000000.008000001311 27999999.987999919802 3884769.072999998927 60309.623663693 2023-12-31T14:58:04.543090+00:00 19994330.875000000000 28999999.986999999732 27999999.998000029474 3886685.952000000048 60309.623675295 2023-12-31T14:58:05.545484+00:00 19994330.877000089735 29000000.015999998897 28000000.009999990463 3880326.938000007998 60309.623686716 2023-12-31T14:58:06.532262+00:00 19994330.872999910265 29000000.000999990851 27999999.968999978155 3884204.157999991905 60309.623698499 2023-12-31T14:58:07.550284+00:00 19994330.875000000000 28999999.982000019401 28000000.022000070661 3885919.898000001907 60309.623709920 2023-12-31T14:58:08.537062+00:00 19994330.873000029474 29000000.015999998897 27999999.960999969393 3882912.055999993812 60309.623721521 2023-12-31T14:58:09.539461+00:00 19994330.872000001371 28999999.994999971241 28000000.047000050545 3883000.959000005852 60309.623733123 2023-12-31T14:58:10.541859+00:00 19994330.877000000328 28999999.980000019073 27999999.998999949545 3880355.964000002015 60309.623744725 2023-12-31T14:58:11.544254+00:00 19994330.870999999344 29000000.024999979883 27999999.988000001758 3884224.055999993812 60309.623756327 2023-12-31T14:58:12.546651+00:00 19994330.874000009149 28999999.991000000387 28000000.013000000268 3884728.908000006806 60309.623767748 2023-12-31T14:58:13.533424+00:00 19994330.874000001699 29000000.003000020981 27999999.978999990970 3887740.048999994993 60309.623779531 2023-12-31T14:58:14.551440+00:00 19994330.874000001699 28999999.990000009537 27999999.956999998540 3880666.087999999989 60309.623790951 2023-12-31T14:58:15.538217+00:00 19994330.874000009149 28999999.985000010580 28000000.070999991149 3884653.975000008941 60309.623802553 2023-12-31T14:58:16.540612+00:00 19994330.872999999672 29000000.025999959558 27999999.999000009149 3883777.948999986053 60309.623814155 2023-12-31T14:58:17.543008+00:00 19994330.875999990851 28999999.977000001818 27999999.967999991030 3888767.962000011932 60309.623825757 2023-12-31T14:58:18.545398+00:00 19994330.872999999672 29000000.014999989420 28000000.030000001192 3887692.006999998819 60309.623837178 2023-12-31T14:58:19.532174+00:00 19994330.874000009149 29000000.014000058174 27999999.978000018746 3882458.047999992967 60309.623848780 2023-12-31T14:58:20.534568+00:00 19994330.875000000000 28999999.996999979019 27999999.985999971628 3883756.980000004172 60309.623860382 2023-12-31T14:58:21.536968+00:00 19994330.872999999672 29000000.001000050455 28000000.051999989897 3884401.058999999892 60309.623871983 2023-12-31T14:58:22.539362+00:00 19994330.873000029474 28999999.980999950320 27999999.937000039965 3877698.884999989998 60309.623883585 2023-12-31T14:58:23.541758+00:00 19994330.875000000000 29000000.016999959946 28000000.048999968916 3886207.111000000965 60309.623895187 2023-12-31T14:58:24.544150+00:00 19994330.870999988168 29000000.000000000000 27999999.993000030518 3884560.944999992847 60309.623906788 2023-12-31T14:58:25.546543+00:00 19994330.873999949545 28999999.991000059992 27999999.989000018686 3884718.028000026941 60309.623918210 2023-12-31T14:58:26.533318+00:00 19994330.875000000000 29000000.032999988645 28000000.003999948502 3881770.128999977838 60309.623929812 2023-12-31T14:58:27.535714+00:00 19994330.870000001043 28999999.967000011355 27999999.967000011355 3882394.851000010967 60309.623941413 2023-12-31T14:58:28.538112+00:00 19994330.876000050455 29000000.019999980927 28000000.022000011057 3890157.072999984026 60309.623953015 2023-12-31T14:58:29.540515+00:00 19994330.871999979019 28999999.978000041097 28000000.021999958903 3882551.959000021219 60309.623964542 2023-12-31T14:58:30.536405+00:00 19994330.878000020981 28999999.995999928564 27999999.968000050634 3887163.892999976873 60309.623976219 2023-12-31T14:58:31.545307+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3883547.138000010978 60309.623987820 2023-12-31T14:58:32.547702+00:00 19994330.871999979019 28999999.996000051498 28000000.019999980927 3882360.907999991905 60309.623999347 2023-12-31T14:58:33.543594+00:00 19994330.877000030130 29000000.008000019938 28000000.013000011444 3885211.036000012886 60309.624011024 2023-12-31T14:58:34.552496+00:00 19994330.875000000000 29000000.014999989420 28000000.006000038236 3884181.134999989998 60309.624022370 2023-12-31T14:58:35.532773+00:00 19994330.870000001043 28999999.980000019073 27999999.996999979019 3882529.944999992847 60309.624034153 2023-12-31T14:58:36.550795+00:00 19994330.871999979019 29000000.010999921709 27999999.980000019073 3880338.909000008833 60309.624045574 2023-12-31T14:58:37.537569+00:00 19994330.878999948502 29000000.004000000656 28000000.006999969482 3882560.948000013828 60309.624057176 2023-12-31T14:58:38.539970+00:00 19994330.870000001043 28999999.986000001431 27999999.995000001043 3880626.077999978792 60309.624068596 2023-12-31T14:58:39.526743+00:00 19994330.877000089735 29000000.015999998897 28000000.000000000000 3884315.002000004053 60309.624080379 2023-12-31T14:58:40.544761+00:00 19994330.870999928564 29000000.006999999285 28000000.006999969482 3886324.932000011206 60309.624091981 2023-12-31T14:58:41.547161+00:00 19994330.876000050455 28999999.996000010520 27999999.997000098228 3880508.064000010025 60309.624103402 2023-12-31T14:58:42.533939+00:00 19994330.873000029474 29000000.006999999285 27999999.981999989599 3882518.952999978792 60309.624115185 2023-12-31T14:58:43.551960+00:00 19994330.870999928564 28999999.977999988943 27999999.990000009537 3877892.022000014782 60309.624126606 2023-12-31T14:58:44.538736+00:00 19994330.876000050455 29000000.007000029087 28000000.050999999046 3883267.960999995004 60309.624138208 2023-12-31T14:58:45.541132+00:00 19994330.873000029474 29000000.013999998569 27999999.969999909401 3882892.027999997139 60309.624149628 2023-12-31T14:58:46.527898+00:00 19994330.873999949545 28999999.972999989986 27999999.995000001043 3883898.132999985944 60309.624161411 2023-12-31T14:58:47.545916+00:00 19994330.876000050455 28999999.996999979019 27999999.953000068665 3884610.912000000011 60309.624172832 2023-12-31T14:58:48.532692+00:00 19994330.871999979019 29000000.016000028700 28000000.105999950320 3882216.864000021946 60309.624184434 2023-12-31T14:58:49.535092+00:00 19994330.875000000000 29000000.004999998957 27999999.949000000954 3882326.125000000000 60309.624196216 2023-12-31T14:58:50.553113+00:00 19994330.875000000000 28999999.976000010967 27999999.964000001550 3886669.954999982845 60309.624207638 2023-12-31T14:58:51.539899+00:00 19994330.870000001043 29000000.035999950022 28000000.048000011593 3889600.987000017893 60309.624219240 2023-12-31T14:58:52.542299+00:00 19994330.873999949545 28999999.962000008672 27999999.962999999523 3882738.155000001192 60309.624230660 2023-12-31T14:58:53.529075+00:00 19994330.873000029474 29000000.013000011444 28000000.011999990791 3886402.952999978792 60309.624242443 2023-12-31T14:58:54.547096+00:00 19994330.875000000000 29000000.018999990076 28000000.050000008196 3882117.990000010002 60309.624253864 2023-12-31T14:58:55.533874+00:00 19994330.875999931246 28999999.986000001431 27999999.956000000238 3889245.007999985944 60309.624265466 2023-12-31T14:58:56.536271+00:00 19994330.869000080973 28999999.991999980062 28000000.009999990463 3880613.853000015020 60309.624277068 2023-12-31T14:58:57.538671+00:00 19994330.878000020981 29000000.009000059217 27999999.983000010252 3884848.153999983799 60309.624288670 2023-12-31T14:58:58.541071+00:00 19994330.871999979019 28999999.986999988556 28000000.018999960274 3884411.035000026226 60309.624300272 2023-12-31T14:58:59.543469+00:00 19994330.873000029474 29000000.026999950409 28000000.010000050068 3886657.904999970924 60309.624311873 2023-12-31T14:59:00.545852+00:00 19994330.875999931246 28999999.978999968618 27999999.991000000387 3881938.008000016212 60309.624323475 2023-12-31T14:59:01.548239+00:00 19994330.874000068754 28999999.983000040054 27999999.947999950498 3880751.058000028133 60309.624334896 2023-12-31T14:59:02.535017+00:00 19994330.872999910265 29000000.029000040144 28000000.038000050932 3886795.008999944199 60309.624346498 2023-12-31T14:59:03.537410+00:00 19994330.875999998301 29000000.016999959946 27999999.993999961764 3883185.971000016201 60309.624358100 2023-12-31T14:59:04.539812+00:00 19994330.870000001043 28999999.983999971300 28000000.041000008583 3885485.032000004780 60309.624369701 2023-12-31T14:59:05.542214+00:00 19994330.877999998629 29000000.012000080198 27999999.970000028610 3885482.911000012886 60309.624381123 2023-12-31T14:59:06.528984+00:00 19994330.874000001699 28999999.962000008672 28000000.002999961376 3880226.977999985218 60309.624392905 2023-12-31T14:59:07.547005+00:00 19994330.868000000715 29000000.029999971390 27999999.967999991030 3885321.957000017166 60309.624404507 2023-12-31T14:59:08.549399+00:00 19994330.877000000328 28999999.988999959081 28000000.031000081450 3885293.062999964226 60309.624415928 2023-12-31T14:59:09.536167+00:00 19994330.873000010848 29000000.029000040144 28000000.036999940872 3881410.039000033867 60309.624427530 2023-12-31T14:59:10.538572+00:00 19994330.873999979347 28999999.965999960899 27999999.986999988556 3884495.034999967087 60309.624439131 2023-12-31T14:59:11.540977+00:00 19994330.874000009149 29000000.016000028700 27999999.981999989599 3883885.924000024796 60309.624450733 2023-12-31T14:59:12.543380+00:00 19994330.871999979019 29000000.000000000000 28000000.004999998957 3882353.086000024807 60309.624462260 2023-12-31T14:59:13.539270+00:00 19994330.877000000328 28999999.981999989599 27999999.980000019073 3880782.935999989975 60309.624473937 2023-12-31T14:59:14.548170+00:00 19994330.871000021696 29000000.015999998897 27999999.947999950498 3883469.942999958992 60309.624485283 2023-12-31T14:59:15.528443+00:00 19994330.870999958366 29000000.008000001311 28000000.060000058264 3885971.020000040997 60309.624497065 2023-12-31T14:59:16.546457+00:00 19994330.878000020981 28999999.974000010639 27999999.975999951363 3884389.133000016212 60309.624508667 2023-12-31T14:59:17.548859+00:00 19994330.870999988168 29000000.037000000477 28000000.000000000000 3887946.820999979973 60309.624520089 2023-12-31T14:59:18.535644+00:00 19994330.877000030130 28999999.980999991298 28000000.045000080019 3886853.158999979030 60309.624531690 2023-12-31T14:59:19.538040+00:00 19994330.871999979019 28999999.978000018746 27999999.985000010580 3883138.873000026215 60309.624543292 2023-12-31T14:59:20.540436+00:00 19994330.873000029474 29000000.014999989420 27999999.992999911308 3884742.129999995232 60309.624554894 2023-12-31T14:59:21.542830+00:00 19994330.877999961376 28999999.997999999672 27999999.984000090510 3882807.894999980927 60309.624566315 2023-12-31T14:59:22.529603+00:00 19994330.870999988168 29000000.011000011116 28000000.018999930471 3885918.953999996185 60309.624578097 2023-12-31T14:59:23.547620+00:00 19994330.873000029474 28999999.974999990314 27999999.948000069708 3887937.092000008095 60309.624589519 2023-12-31T14:59:24.534392+00:00 19994330.875000000000 29000000.019999980927 28000000.046999931335 3890388.956000030041 60309.624601120 2023-12-31T14:59:25.536785+00:00 19994330.870000001043 28999999.996000051498 28000000.039999961853 3884739.921999990940 60309.624612722 2023-12-31T14:59:26.539180+00:00 19994330.878000020981 28999999.986000001431 27999999.899000048637 3886699.074000000954 60309.624624324 2023-12-31T14:59:27.541576+00:00 19994330.872999969870 29000000.006999969482 28000000.057999968529 3883358.029999970924 60309.624635926 2023-12-31T14:59:28.543972+00:00 19994330.871999979019 29000000.000999990851 27999999.997000001371 3884565.014999986161 60309.624647347 2023-12-31T14:59:29.530758+00:00 19994330.877000030130 29000000.009999990463 28000000.019999999553 3880906.093000053894 60309.624659129 2023-12-31T14:59:30.548776+00:00 19994330.870000001043 28999999.989000018686 27999999.991999998689 3880676.881999969017 60309.624670550 2023-12-31T14:59:31.535558+00:00 19994330.873000029474 29000000.004999998957 28000000.015999998897 3883603.001999973785 60309.624682152 2023-12-31T14:59:32.537957+00:00 19994330.876999970526 28999999.995000001043 27999999.960000008345 3885436.968000053894 60309.624693754 2023-12-31T14:59:33.540357+00:00 19994330.873000029474 29000000.013000011444 28000000.031999979168 3883203.947999954224 60309.624705356 2023-12-31T14:59:34.542754+00:00 19994330.875999931246 28999999.975000020117 27999999.968000020832 3880143.115999997128 60309.624716958 2023-12-31T14:59:35.545153+00:00 19994330.874000068754 28999999.990999940783 27999999.996999979019 3887177.032000004780 60309.624728379 2023-12-31T14:59:36.531924+00:00 19994330.870000001043 29000000.021000031382 27999999.997000008821 3888147.949000000954 60309.624740161 2023-12-31T14:59:37.549942+00:00 19994330.875000000000 29000000.009999990463 28000000.059000018984 3881300.022000014782 60309.624751583 2023-12-31T14:59:38.536725+00:00 19994330.873999949545 28999999.991000059992 27999999.971999999136 3885713.985000013839 60309.624763184 2023-12-31T14:59:39.539122+00:00 19994330.873000029474 28999999.978999968618 27999999.965999960899 3885856.055000007153 60309.624774786 2023-12-31T14:59:40.541512+00:00 19994330.875999931246 29000000.021000031382 28000000.049000021070 3884318.882999957073 60309.624786388 2023-12-31T14:59:41.543911+00:00 19994330.873000029474 28999999.985000010580 27999999.995999988168 3882678.052000045776 60309.624797809 2023-12-31T14:59:42.530686+00:00 19994330.874000068754 29000000.011999960989 27999999.963999990374 3882580.887999951839 60309.624809410 2023-12-31T14:59:43.533082+00:00 19994330.873999949545 29000000.013000011444 28000000.032999988645 3884286.126000047196 60309.624821194 2023-12-31T14:59:44.551099+00:00 19994330.871999979019 28999999.990999940783 27999999.995000001043 3889504.931999980938 60309.624832614 2023-12-31T14:59:45.537883+00:00 19994330.879000071436 29000000.013000011444 27999999.987000048161 3881431.089999973774 60309.624844216 2023-12-31T14:59:46.540285+00:00 19994330.865999940783 28999999.996999979019 27999999.999999940395 3885267.942000031006 60309.624855818 2023-12-31T14:59:47.542686+00:00 19994330.875000000000 28999999.980000019073 27999999.999000068754 3887942.972000002861 60309.624867420 2023-12-31T14:59:48.545082+00:00 19994330.876000050455 29000000.018000010401 28000000.052999969572 3880266.045000017155 60309.624878841 2023-12-31T14:59:49.531849+00:00 19994330.873000029474 29000000.011999960989 27999999.960000038147 3882602.116999983788 60309.624890443 2023-12-31T14:59:50.534250+00:00 19994330.877999901772 29000000.020000100136 28000000.025999899954 3885151.807999968994 60309.624902044 2023-12-31T14:59:51.536642+00:00 19994330.871000051498 28999999.978000000119 27999999.981000069529 3882075.110000013839 60309.624913646 2023-12-31T14:59:52.539041+00:00 19994330.871999979019 28999999.989000000060 28000000.024999979883 3881117.917999982834 60309.624925248 2023-12-31T14:59:53.541436+00:00 19994330.873999949545 28999999.975999999791 27999999.917000059038 3882759.078999996185 60309.624936850 2023-12-31T14:59:54.543837+00:00 19994330.873000029474 29000000.028999999166 28000000.019999980927 3887333.987000048161 60309.624948452 2023-12-31T14:59:55.546230+00:00 19994330.876000050455 28999999.979999989271 28000000.041000008583 3886712.015999972820 60309.624959978 2023-12-31T14:59:56.542115+00:00 19994330.873000029474 29000000.019000019878 27999999.996999979019 3882824.916000009049 60309.624971655 2023-12-31T14:59:57.551014+00:00 19994330.872999999672 28999999.984000001103 27999999.968999978155 3884670.046999990940 60309.624983001 2023-12-31T14:59:58.531282+00:00 19994330.875999998301 28999999.998999979347 28000000.009999990463 3891038.019999980927 60309.624994784 2023-12-31T14:59:59.549301+00:00 19994330.870999999344 29000000.012000020593 27999999.988000039011 3885112.966000020970 60309.625006204 2023-12-31T15:00:00.536071+00:00 19994330.874000001699 29000000.004000011832 27999999.985000010580 3889579.905000030994 60309.625017806 2023-12-31T15:00:01.538473+00:00 19994330.875999998301 29000000.006999969482 27999999.997999910265 3884826.150999962818 60309.625029408 2023-12-31T15:00:02.540874+00:00 19994330.869999989867 28999999.986000001431 28000000.026000019163 3889824.023999989033 60309.625041010 2023-12-31T15:00:03.543277+00:00 19994330.875000000000 28999999.982999980450 27999999.955000039190 3884214.950000048149 60309.625052612 2023-12-31T15:00:04.545674+00:00 19994330.877000000328 29000000.028000000864 28000000.031000021845 3887402.949000000954 60309.625064033 2023-12-31T15:00:05.532448+00:00 19994330.870000001043 28999999.986000001431 27999999.986999988556 3883144.989999949932 60309.625075816 2023-12-31T15:00:06.550467+00:00 19994330.879000011832 29000000.013999998569 28000000.004000000656 3885548.045000075828 60309.625087237 2023-12-31T15:00:07.537249+00:00 19994330.870000001043 28999999.971000019461 28000000.033999990672 3883869.053999900818 60309.625098838 2023-12-31T15:00:08.539646+00:00 19994330.872999999672 29000000.028999980539 27999999.989000011235 3891056.004000068177 60309.625110259 2023-12-31T15:00:09.526423+00:00 19994330.875000000000 29000000.013999998569 28000000.019999999553 3884544.962000011932 60309.625122042 2023-12-31T15:00:10.544437+00:00 19994330.871999979019 28999999.988000039011 27999999.996999990195 3882886.980000019073 60309.625133644 2023-12-31T15:00:11.546831+00:00 19994330.875000000000 29000000.018000010401 28000000.006999999285 3880241.993999958038 60309.625145065 2023-12-31T15:00:12.533608+00:00 19994330.875999990851 28999999.968999978155 27999999.989000018686 3884506.970999956131 60309.625156848 2023-12-31T15:00:13.551633+00:00 19994330.872000038624 28999999.983999971300 27999999.975999981165 3883332.007000089157 60309.625168269 2023-12-31T15:00:14.538418+00:00 19994330.875999990851 29000000.007000088692 28000000.021000001580 3888952.941999911796 60309.625179871 2023-12-31T15:00:15.540813+00:00 19994330.871999979019 29000000.012999888510 27999999.984999980778 3882520.075000048149 60309.625191292 2023-12-31T15:00:16.527590+00:00 19994330.874000009149 28999999.988000039011 28000000.002000030130 3882453.018999934196 60309.625203074 2023-12-31T15:00:17.545607+00:00 19994330.874000009149 28999999.995000001043 28000000.004999998957 3884914.987000108231 60309.625214495 2023-12-31T15:00:18.532384+00:00 19994330.870999988168 29000000.024000048637 27999999.980000019073 3882792.028999925125 60309.625226097 2023-12-31T15:00:19.534783+00:00 19994330.873000029474 28999999.995999928564 28000000.011999960989 3881615.929000020027 60309.625237880 2023-12-31T15:00:20.552801+00:00 19994330.872999969870 29000000.003000020981 28000000.004999998957 3889924.095000029076 60309.625249301 2023-12-31T15:00:21.539571+00:00 19994330.874000009149 29000000.004999998957 27999999.975000020117 3884948.988999962807 60309.625260903 2023-12-31T15:00:22.541972+00:00 19994330.878000020981 28999999.996000051498 28000000.017000019550 3887470.975999950897 60309.625272323 2023-12-31T15:00:23.528745+00:00 19994330.873999949545 28999999.998999949545 28000000.031999949366 3883092.068000078201 60309.625284106 2023-12-31T15:00:24.546764+00:00 19994330.873000029474 28999999.999000068754 27999999.977000001818 3884631.865999937057 60309.625295527 2023-12-31T15:00:25.533539+00:00 19994330.875000000000 28999999.989999890327 28000000.001999970526 3882099.088999987114 60309.625307129 2023-12-31T15:00:26.535926+00:00 19994330.868999961764 29000000.015000101179 28000000.007000088692 3884103.911000012886 60309.625318731 2023-12-31T15:00:27.538326+00:00 19994330.875000000000 28999999.977999929339 27999999.995000001043 3885226.109000086784 60309.625330333 2023-12-31T15:00:28.540721+00:00 19994330.876000050455 29000000.010000001639 27999999.990999940783 3887757.934999942780 60309.625341934 2023-12-31T15:00:29.543120+00:00 19994330.871999979019 29000000.017999999225 27999999.981000069529 3878710.014000058174 60309.625353355 2023-12-31T15:00:30.529892+00:00 19994330.876999970526 28999999.991000000387 28000000.015999909490 3884469.041999936104 60309.625365138 2023-12-31T15:00:31.547910+00:00 19994330.871000051498 28999999.973999988288 28000000.036000009626 3884203.004000068177 60309.625376559 2023-12-31T15:00:32.534677+00:00 19994330.875000000000 29000000.026999998838 28000000.004999998957 3881967.960999966133 60309.625388160 2023-12-31T15:00:33.537078+00:00 19994330.873999949545 28999999.993000000715 27999999.967000011355 3885080.975000023842 60309.625399763 2023-12-31T15:00:34.539480+00:00 19994330.869000080973 28999999.974000010639 28000000.057000041008 3886317.951999903191 60309.625411364 2023-12-31T15:00:35.541878+00:00 19994330.879999998957 29000000.025000009686 27999999.975999951363 3882274.056000113022 60309.625422891 2023-12-31T15:00:36.537772+00:00 19994330.871999979019 28999999.991000000387 27999999.988000039011 3882858.891999959946 60309.625434568 2023-12-31T15:00:37.546677+00:00 19994330.873000029474 29000000.000999990851 27999999.983000040054 3886625.156000018120 60309.625446170 2023-12-31T15:00:38.549073+00:00 19994330.875999931246 28999999.997000038624 27999999.968999978155 3878911.950999975204 60309.625457697 2023-12-31T15:00:39.544967+00:00 19994330.871000051498 29000000.009999990463 28000000.028000000864 3881338.029000043869 60309.625469298 2023-12-31T15:00:40.547369+00:00 19994330.873999949545 28999999.991999980062 27999999.980999950320 3883387.038999915123 60309.625480719 2023-12-31T15:00:41.534145+00:00 19994330.876000050455 29000000.008000019938 28000000.032000061125 3885241.945999979973 60309.625492321 2023-12-31T15:00:42.536546+00:00 19994330.868999961764 29000000.000000000000 27999999.949000000954 3884810.043000102043 60309.625503923 2023-12-31T15:00:43.538943+00:00 19994330.875000000000 29000000.019999980927 28000000.062999960035 3885019.998999952804 60309.625515525 2023-12-31T15:00:44.541345+00:00 19994330.873000029474 28999999.984000030905 27999999.980999998748 3882866.968000053894 60309.625526946 2023-12-31T15:00:45.528118+00:00 19994330.876999970526 28999999.995999988168 28000000.024999998510 3886467.972999929916 60309.625538729 2023-12-31T15:00:46.546142+00:00 19994330.873000029474 29000000.000000000000 27999999.973000001162 3878735.072000027169 60309.625550330 2023-12-31T15:00:47.548536+00:00 19994330.871999979019 28999999.988000039011 27999999.953000009060 3883905.944000006188 60309.625561751 2023-12-31T15:00:48.535314+00:00 19994330.874000068754 28999999.983999971300 28000000.042999979109 3887046.074999928009 60309.625573353 2023-12-31T15:00:49.537670+00:00 19994330.875999931246 29000000.032999988645 28000000.008999999613 3883884.882000089157 60309.625584950 2023-12-31T15:00:50.539651+00:00 19994330.872000001371 28999999.980000019073 27999999.969999998808 3885570.082999945153 60309.625596620 2023-12-31T15:00:51.547991+00:00 19994330.875999998301 28999999.985000010580 28000000.038000021130 3883397.976000071038 60309.625608035 2023-12-31T15:00:52.534279+00:00 19994330.871999990195 29000000.020999908447 27999999.989999979734 3880487.001999973785 60309.625619770 2023-12-31T15:00:53.548148+00:00 19994330.876000009477 29000000.030000090599 28000000.037999991328 3879133.939999938011 60309.625631236 2023-12-31T15:00:54.538798+00:00 19994330.875000000000 28999999.960999969393 27999999.993000030518 3881275.980000019073 60309.625642777 2023-12-31T15:00:55.535947+00:00 19994330.868000000715 29000000.016000028700 27999999.962999999523 3886024.072000027169 60309.625654379 2023-12-31T15:00:56.538323+00:00 19994330.875999990851 29000000.000000000000 27999999.994000021368 3881666.960999966133 60309.625665980 2023-12-31T15:00:57.540723+00:00 19994330.877000000328 29000000.002999901772 28000000.024999979883 3883125.991999983788 60309.625677582 2023-12-31T15:00:58.543121+00:00 19994330.867000009865 29000000.027000069618 27999999.984000030905 3882528.046000003815 60309.625689004 2023-12-31T15:00:59.529899+00:00 19994330.877999991179 28999999.950999978930 27999999.959999978542 3885111.057000041008 60309.625700786 2023-12-31T15:01:00.547912+00:00 19994330.872000008821 29000000.016000028700 28000000.023999989033 3881811.707000017166 60309.625712207 2023-12-31T15:01:01.534688+00:00 19994330.875999990851 28999999.980999950320 27999999.995999988168 3878802.236999989022 60309.625723809 2023-12-31T15:01:02.537092+00:00 19994330.874000009149 29000000.022000070661 28000000.016000028700 3885257.929000020027 60309.625735411 2023-12-31T15:01:03.539496+00:00 19994330.870999988168 28999999.996999979019 28000000.013999938965 3883319.988999962807 60309.625747013 2023-12-31T15:01:04.541896+00:00 19994330.878000020981 29000000.028000000864 27999999.993000030518 3883579.044000030030 60309.625758614 2023-12-31T15:01:05.544293+00:00 19994330.870999988168 28999999.991999998689 28000000.027000069618 3877547.970999956131 60309.625770036 2023-12-31T15:01:06.531069+00:00 19994330.871999979019 28999999.984000001103 27999999.942999958992 3886629.024000049103 60309.625781818 2023-12-31T15:01:07.549091+00:00 19994330.875999990851 29000000.002000000328 28000000.023999929428 3883390.952999948990 60309.625793239 2023-12-31T15:01:08.535859+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3884037.131000041962 60309.625804841 2023-12-31T15:01:09.538261+00:00 19994330.878000020981 29000000.006999999285 28000000.050999999046 3883840.925999999046 60309.625816443 2023-12-31T15:01:10.540658+00:00 19994330.874000009149 29000000.002999991179 27999999.940000060946 3884829.042999982834 60309.625828044 2023-12-31T15:01:11.543061+00:00 19994330.871999979019 28999999.978000018746 28000000.046000000089 3880335.955999969970 60309.625839466 2023-12-31T15:01:12.529831+00:00 19994330.876999970526 29000000.035000000149 27999999.991999980062 3884706.050999999046 60309.625851067 2023-12-31T15:01:13.532222+00:00 19994330.873000029474 28999999.958999991417 27999999.945999979973 3882601.924000024796 60309.625862850 2023-12-31T15:01:14.550243+00:00 19994330.870999988168 29000000.037000000477 28000000.044000029564 3876718.001999973785 60309.625874271 2023-12-31T15:01:15.537009+00:00 19994330.875000000000 28999999.982999980450 28000000.032999988645 3884299.022000073921 60309.625885873 2023-12-31T15:01:16.539412+00:00 19994330.873999949545 28999999.976000010967 27999999.965000029653 3883031.942999958992 60309.625897475 2023-12-31T15:01:17.541808+00:00 19994330.875000000000 29000000.004999998957 27999999.992999911308 3883183.013999938965 60309.625909077 2023-12-31T15:01:18.544204+00:00 19994330.874000068754 29000000.012000020593 28000000.031000021845 3884639.018000007141 60309.625920603 2023-12-31T15:01:19.540089+00:00 19994330.871999979019 28999999.995999988168 27999999.973999980837 3877271.082000017166 60309.625932205 2023-12-31T15:01:20.542483+00:00 19994330.873999949545 28999999.995999988168 28000000.025000099093 3879858.968000053894 60309.625943625 2023-12-31T15:01:21.529255+00:00 19994330.874000068754 29000000.027000010014 27999999.974999900907 3885627.970999956131 60309.625955228 2023-12-31T15:01:22.531655+00:00 19994330.871999979019 28999999.976000010967 28000000.004000071436 3882938.032999991905 60309.625967010 2023-12-31T15:01:23.549672+00:00 19994330.876000050455 29000000.015999969095 27999999.971999999136 3879929.990000010002 60309.625978431 2023-12-31T15:01:24.536453+00:00 19994330.870000001043 29000000.021000031382 28000000.089999999851 3883132.009999989998 60309.625990033 2023-12-31T15:01:25.538849+00:00 19994330.875999931246 28999999.988000039011 27999999.962000001222 3878622.970000029076 60309.626001635 2023-12-31T15:01:26.541242+00:00 19994330.871999979019 29000000.002999901772 27999999.969000000507 3882318.960999966133 60309.626013237 2023-12-31T15:01:27.543636+00:00 19994330.879999998957 28999999.981000069529 28000000.015999991447 3885385.984000086784 60309.626024657 2023-12-31T15:01:28.530409+00:00 19994330.869000080973 29000000.016000028700 28000000.006000008434 3881383.178999900818 60309.626036259 2023-12-31T15:01:29.532808+00:00 19994330.871999979019 28999999.990999940783 27999999.995000001043 3884027.854000092018 60309.626047861 2023-12-31T15:01:30.535210+00:00 19994330.873999949545 28999999.990000009537 28000000.015999998897 3882335.067999958992 60309.626059463 2023-12-31T15:01:31.537606+00:00 19994330.876000050455 28999999.975999951363 27999999.956000000238 3883039.036000012886 60309.626071065 2023-12-31T15:01:32.540003+00:00 19994330.871999979019 29000000.032000061125 27999999.990000009537 3883581.914000033867 60309.626082667 2023-12-31T15:01:33.542398+00:00 19994330.879999998957 28999999.985000010580 28000000.007999960333 3882923.958999990951 60309.626094269 2023-12-31T15:01:34.544794+00:00 19994330.868999961764 28999999.988999959081 28000000.022000011057 3882024.090999960899 60309.626105689 2023-12-31T15:01:35.531567+00:00 19994330.874000068754 29000000.009999990463 28000000.017000019550 3887794.995000004768 60309.626117472 2023-12-31T15:01:36.549587+00:00 19994330.875000000000 29000000.001999970526 27999999.963999990374 3889496.878000020981 60309.626128893 2023-12-31T15:01:37.536362+00:00 19994330.873000029474 28999999.989000078291 28000000.007000029087 3881484.140999913216 60309.626140495 2023-12-31T15:01:38.538760+00:00 19994330.873999949545 29000000.003999948502 28000000.004999998957 3881492.021000028122 60309.626151916 2023-12-31T15:01:39.525532+00:00 19994330.875000000000 29000000.019000049680 28000000.032999988645 3879839.874000072014 60309.626163699 2023-12-31T15:01:40.543547+00:00 19994330.871999979019 29000000.006999969482 27999999.948000010103 3885600.095999956131 60309.626175300 2023-12-31T15:01:41.545941+00:00 19994330.876999970526 28999999.988999959081 28000000.012999951839 3885555.985000013839 60309.626186721 2023-12-31T15:01:42.532719+00:00 19994330.871000051498 28999999.995000001043 27999999.988000039011 3882436.995999931823 60309.626198504 2023-12-31T15:01:43.550738+00:00 19994330.873999949545 29000000.015000000596 27999999.978999968618 3876346.992000102997 60309.626209925 2023-12-31T15:01:44.537511+00:00 19994330.875000000000 28999999.989999990910 28000000.073000069708 3885585.056999921799 60309.626221527 2023-12-31T15:01:45.539911+00:00 19994330.870999999344 29000000.006000000983 27999999.972999930382 3882386.963000059128 60309.626232948 2023-12-31T15:01:46.526687+00:00 19994330.872999999672 28999999.995000019670 27999999.970999959856 3878939.041999936104 60309.626244730 2023-12-31T15:01:47.544706+00:00 19994330.878000009805 29000000.013999998569 28000000.032000061125 3885097.910000085831 60309.626256151 2023-12-31T15:01:48.531482+00:00 19994330.869999989867 28999999.974999990314 27999999.977000001818 3881475.015999913216 60309.626267753 2023-12-31T15:01:49.533879+00:00 19994330.875000000000 28999999.997999999672 28000000.018999930471 3883392.953000069130 60309.626279536 2023-12-31T15:01:50.551900+00:00 19994330.872000008821 29000000.037000000477 27999999.982000108808 3882495.998000026215 60309.626290957 2023-12-31T15:01:51.538683+00:00 19994330.875000000000 28999999.966000020504 27999999.985999941826 3882768.957999945153 60309.626302559 2023-12-31T15:01:52.541082+00:00 19994330.872999999672 29000000.024999979883 28000000.021000031382 3883788.110000013839 60309.626313980 2023-12-31T15:01:53.527853+00:00 19994330.872000008821 28999999.985000010580 27999999.980999950320 3883283.884999989998 60309.626325762 2023-12-31T15:01:54.545874+00:00 19994330.875000000000 29000000.000999990851 28000000.050999999046 3882260.019999980927 60309.626337184 2023-12-31T15:01:55.532647+00:00 19994330.877999991179 28999999.991000000387 27999999.971999999136 3883052.093999981880 60309.626348785 2023-12-31T15:01:56.535041+00:00 19994330.871999979019 29000000.028999980539 28000000.000000000000 3882754.998000026215 60309.626360387 2023-12-31T15:01:57.537437+00:00 19994330.873000029474 28999999.953000009060 27999999.996999979019 3882140.024000049103 60309.626371989 2023-12-31T15:01:58.539837+00:00 19994330.872999969870 29000000.013999998569 27999999.977000001818 3884804.919999957085 60309.626383591 2023-12-31T15:01:59.542239+00:00 19994330.875000000000 28999999.999000009149 28000000.014000058174 3884343.128999948967 60309.626395117 2023-12-31T15:02:00.538114+00:00 19994330.874000009149 29000000.006999969482 27999999.985999941826 3886944.953999996185 60309.626406794 2023-12-31T15:02:01.547017+00:00 19994330.872000038624 28999999.981999989599 28000000.048000000417 3883677.879000068177 60309.626418140 2023-12-31T15:02:02.527290+00:00 19994330.876999970526 29000000.019000049680 27999999.989999998361 3883474.123000026215 60309.626429922 2023-12-31T15:02:03.545307+00:00 19994330.870999988168 29000000.016000028700 27999999.977999988943 3883887.934000014793 60309.626441344 2023-12-31T15:02:04.532080+00:00 19994330.872000038624 28999999.991999980062 28000000.010000009090 3883132.046000003815 60309.626452945 2023-12-31T15:02:05.534480+00:00 19994330.877999961376 28999999.977000001818 27999999.983000010252 3884589.956999897957 60309.626464547 2023-12-31T15:02:06.536881+00:00 19994330.873000029474 28999999.998000029474 28000000.003999978304 3879339.125000000000 60309.626476149 2023-12-31T15:02:07.539288+00:00 19994330.874000009149 29000000.035999890417 28000000.030000001192 3880012.934000014793 60309.626487570 2023-12-31T15:02:08.526063+00:00 19994330.871999979019 28999999.979000091553 28000000.001000020653 3885133.980000019073 60309.626499353 2023-12-31T15:02:09.544082+00:00 19994330.874000009149 28999999.988999959081 28000000.000999990851 3887164.000000000000 60309.626510954 2023-12-31T15:02:10.546484+00:00 19994330.874999940395 29000000.011999960989 27999999.993999991566 3886637.889999986161 60309.626522376 2023-12-31T15:02:11.533264+00:00 19994330.872000098228 29000000.004999998957 27999999.984000030905 3884634.070999979973 60309.626533978 2023-12-31T15:02:12.535669+00:00 19994330.875999931246 29000000.019999980927 28000000.042999979109 3885720.050000071991 60309.626545580 2023-12-31T15:02:13.538075+00:00 19994330.874000068754 29000000.004000071436 27999999.945999979973 3884139.898999928962 60309.626557182 2023-12-31T15:02:14.540470+00:00 19994330.869999889284 28999999.975999951363 28000000.021000031382 3888374.022000073921 60309.626568602 2023-12-31T15:02:15.527244+00:00 19994330.877000089735 28999999.991000059992 27999999.971999999136 3884874.019999980927 60309.626580385 2023-12-31T15:02:16.545260+00:00 19994330.871999979019 29000000.028000000864 28000000.036000009626 3885297.029999970924 60309.626591806 2023-12-31T15:02:17.532029+00:00 19994330.871999979019 28999999.962000008672 27999999.968999978155 3885763.981000065804 60309.626603408 2023-12-31T15:02:18.534426+00:00 19994330.876000050455 29000000.013000011444 28000000.019999980927 3881495.019999980927 60309.626615010 2023-12-31T15:02:19.536827+00:00 19994330.871999979019 29000000.017000000924 28000000.015000049025 3880446.962999939919 60309.626626611 2023-12-31T15:02:20.539224+00:00 19994330.875999931246 28999999.986999999732 28000000.018999930471 3881391.976000071038 60309.626638213 2023-12-31T15:02:21.541624+00:00 19994330.875000000000 28999999.997999999672 27999999.978000041097 3878231.993999958038 60309.626649634 2023-12-31T15:02:22.528396+00:00 19994330.870000001043 28999999.987999990582 27999999.955999970436 3881669.060999989975 60309.626661417 2023-12-31T15:02:23.546409+00:00 19994330.876000050455 29000000.015000019222 28000000.014999989420 3879334.062999964226 60309.626672838 2023-12-31T15:02:24.533179+00:00 19994330.871999979019 29000000.010999981314 28000000.054000020027 3879297.040000081062 60309.626684439 2023-12-31T15:02:25.535581+00:00 19994330.874000068754 28999999.993000000715 27999999.986000061035 3884909.972000000067 60309.626695861 2023-12-31T15:02:26.522360+00:00 19994330.875999931246 28999999.983000010252 27999999.953999999911 3882115.960999999195 60309.626707643 2023-12-31T15:02:27.540377+00:00 19994330.874000068754 29000000.030999988317 28000000.024999979883 3882565.992000001017 60309.626719245 2023-12-31T15:02:28.542768+00:00 19994330.871999979019 28999999.977000001818 27999999.993000030518 3877052.036999999080 60309.626730666 2023-12-31T15:02:29.529541+00:00 19994330.875000000000 29000000.009999990463 28000000.015999909490 3883882.921000000089 60309.626742449 2023-12-31T15:02:30.547560+00:00 19994330.873000029474 28999999.995000001043 28000000.014999989420 3883424.994000003207 60309.626753869 2023-12-31T15:02:31.534335+00:00 19994330.873999949545 28999999.999000009149 27999999.987000111490 3882249.018999997992 60309.626765471 2023-12-31T15:02:32.536730+00:00 19994330.875000000000 28999999.991000000387 28000000.005999919027 3888205.062000003178 60309.626776893 2023-12-31T15:02:33.523506+00:00 19994330.870000001043 29000000.008000019938 27999999.986999988556 3879322.086999997031 60309.626788675 2023-12-31T15:02:34.541536+00:00 19994330.878000020981 29000000.023999989033 28000000.014000058174 3884368.879000001121 60309.626800096 2023-12-31T15:02:35.528306+00:00 19994330.870000001043 28999999.976000010967 27999999.939999941736 3883279.946999996901 60309.626811698 2023-12-31T15:02:36.530703+00:00 19994330.876999970526 29000000.011999960989 28000000.022999998182 3885710.010000004899 60309.626823481 2023-12-31T15:02:37.548728+00:00 19994330.873999949545 29000000.000999990851 28000000.009000059217 3884327.971000000834 60309.626834902 2023-12-31T15:02:38.535503+00:00 19994330.870000001043 29000000.004999998957 28000000.008999940008 3883425.047999999952 60309.626846503 2023-12-31T15:02:39.537900+00:00 19994330.877999998629 28999999.999000068754 28000000.037999998778 3888023.921999997925 60309.626858105 2023-12-31T15:02:40.540303+00:00 19994330.872999999672 28999999.995999928564 27999999.938000001013 3880804.038999997079 60309.626869707 2023-12-31T15:02:41.542702+00:00 19994330.870999988168 28999999.986000061035 28000000.017000000924 3886351.037000007927 60309.626881234 2023-12-31T15:02:42.538596+00:00 19994330.875000000000 29000000.018999930471 28000000.034000009298 3881885.029999985825 60309.626892835 2023-12-31T15:02:43.540987+00:00 19994330.873000010848 29000000.001000050455 27999999.981999989599 3885212.918000013102 60309.626904257 2023-12-31T15:02:44.527759+00:00 19994330.873999979347 28999999.975000020117 27999999.967999991030 3886108.927000001073 60309.626915858 2023-12-31T15:02:45.530156+00:00 19994330.874000009149 29000000.010999921709 28000000.028000000864 3881710.217999995220 60309.626927641 2023-12-31T15:02:46.548169+00:00 19994330.872000008821 28999999.986000061035 27999999.964999999851 3884922.952999994159 60309.626939062 2023-12-31T15:02:47.534942+00:00 19994330.875999990851 29000000.006999969482 28000000.043999999762 3878163.028999999166 60309.626950664 2023-12-31T15:02:48.537336+00:00 19994330.875000000000 29000000.024000048637 28000000.035999979824 3883327.975000008941 60309.626962265 2023-12-31T15:02:49.539732+00:00 19994330.868000000715 28999999.954999919981 27999999.953999999911 3885588.023000001907 60309.626973867 2023-12-31T15:02:50.542128+00:00 19994330.879000011832 29000000.040000081062 28000000.020000040531 3885503.984999998938 60309.626985288 2023-12-31T15:02:51.528899+00:00 19994330.870000001043 28999999.995999928564 27999999.950999978930 3883689.071999996901 60309.626996890 2023-12-31T15:02:52.531296+00:00 19994330.875000000000 29000000.013000011444 28000000.049000021070 3882281.933999999892 60309.627008492 2023-12-31T15:02:53.533693+00:00 19994330.875000000000 28999999.962000008672 27999999.953999999911 3891297.909999995958 60309.627020094 2023-12-31T15:02:54.536094+00:00 19994330.874000009149 28999999.999000068754 28000000.006999969482 3885502.122999995947 60309.627031696 2023-12-31T15:02:55.538489+00:00 19994330.875000000000 29000000.002999901772 27999999.974000040442 3884597.843000010122 60309.627043298 2023-12-31T15:02:56.540888+00:00 19994330.870999988168 29000000.002999998629 28000000.088999990374 3884293.994999989867 60309.627054899 2023-12-31T15:02:57.543277+00:00 19994330.872999969870 28999999.997000001371 27999999.944999989122 3886308.065000012983 60309.627066320 2023-12-31T15:02:58.530052+00:00 19994330.878000020981 29000000.015999998897 28000000.018000010401 3886026.980999990832 60309.627077922 2023-12-31T15:02:59.532449+00:00 19994330.870000001043 29000000.031999990344 28000000.008000019938 3888901.070000008214 60309.627089524 2023-12-31T15:03:00.534840+00:00 19994330.879000011832 28999999.980000019073 27999999.985999941826 3886506.747000008821 60309.627101125 2023-12-31T15:03:01.537236+00:00 19994330.871999979019 28999999.951999988407 27999999.942000031471 3888115.127999991179 60309.627112546 2023-12-31T15:03:02.524019+00:00 19994330.871999979019 29000000.022999998182 28000000.044000029564 3885334.048000007868 60309.627124329 2023-12-31T15:03:03.542042+00:00 19994330.877000030130 28999999.988999988884 28000000.013000011444 3883914.030999987852 60309.627135931 2023-12-31T15:03:04.544442+00:00 19994330.872000038624 29000000.025000009686 28000000.009999990463 3885043.988999993075 60309.627147352 2023-12-31T15:03:05.531217+00:00 19994330.870999928564 28999999.964999999851 27999999.993000030518 3883295.025999993086 60309.627159134 2023-12-31T15:03:06.549232+00:00 19994330.878000020981 29000000.057999968529 27999999.998999949545 3889819.895999997854 60309.627170556 2023-12-31T15:03:07.536004+00:00 19994330.871000051498 28999999.952000018209 27999999.967000011355 3884849.088000028860 60309.627182158 2023-12-31T15:03:08.538405+00:00 19994330.875000000000 29000000.028999980539 28000000.036999940872 3884129.038999975193 60309.627193579 2023-12-31T15:03:09.525188+00:00 19994330.872999910265 28999999.972999989986 27999999.990000009537 3884196.909000008833 60309.627205361 2023-12-31T15:03:10.543204+00:00 19994330.875000000000 29000000.034000039101 28000000.032999988645 3884762.034000008833 60309.627216782 2023-12-31T15:03:11.529976+00:00 19994330.872000098228 28999999.987999979407 27999999.984000090510 3888570.113999993075 60309.627228384 2023-12-31T15:03:12.532375+00:00 19994330.870999928564 28999999.991999980062 27999999.956999901682 3885898.932000011206 60309.627240167 2023-12-31T15:03:13.550390+00:00 19994330.876000050455 28999999.995000001043 28000000.031000021845 3889811.951999992132 60309.627251588 2023-12-31T15:03:14.537172+00:00 19994330.875999931246 29000000.018000010401 27999999.983000040054 3884854.048000007868 60309.627263189 2023-12-31T15:03:15.539571+00:00 19994330.871999979019 28999999.993999961764 28000000.004999998957 3887649.898999989033 60309.627274610 2023-12-31T15:03:16.526337+00:00 19994330.876000050455 28999999.993000030518 27999999.990000009537 3887472.097999989986 60309.627286393 2023-12-31T15:03:17.544359+00:00 19994330.873000029474 29000000.004000071436 28000000.016999959946 3884950.935000001919 60309.627297814 2023-12-31T15:03:18.531125+00:00 19994330.873000029474 29000000.000000000000 28000000.015999998897 3888465.034000008833 60309.627309415 2023-12-31T15:03:19.533522+00:00 19994330.872999910265 28999999.967000011355 27999999.982999999076 3887203.027000010014 60309.627321017 2023-12-31T15:03:20.535921+00:00 19994330.873000029474 29000000.014999989420 27999999.974000010639 3879790.955999999773 60309.627332619 2023-12-31T15:03:21.538319+00:00 19994330.876999970526 29000000.010999921709 28000000.028999999166 3880894.975999981165 60309.627344221 2023-12-31T15:03:22.540719+00:00 19994330.874000068754 29000000.001000050455 27999999.997000008821 3883863.090000004042 60309.627355748 2023-12-31T15:03:23.536613+00:00 19994330.873000029474 28999999.996999979019 28000000.012999981642 3880668.997999995947 60309.627367425 2023-12-31T15:03:24.545512+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3884457.032999991905 60309.627378771 2023-12-31T15:03:25.525781+00:00 19994330.870000001043 29000000.017000079155 28000000.002999991179 3882829.920000017155 60309.627390553 2023-12-31T15:03:26.543800+00:00 19994330.871999979019 28999999.977000001818 27999999.989999979734 3886505.993999987841 60309.627401974 2023-12-31T15:03:27.530576+00:00 19994330.878999948502 29000000.006999969482 27999999.988000039011 3884487.912000000011 60309.627413576 2023-12-31T15:03:28.532974+00:00 19994330.870000001043 28999999.988999959081 28000000.033999979496 3886865.057999997865 60309.627425178 2023-12-31T15:03:29.535376+00:00 19994330.876000050455 28999999.986000061035 27999999.989000018686 3885573.062000005972 60309.627436780 2023-12-31T15:03:30.537777+00:00 19994330.873999949545 29000000.023999929428 28000000.004000011832 3883795.004000008106 60309.627448382 2023-12-31T15:03:31.540172+00:00 19994330.872999999672 29000000.008000019938 28000000.028999980539 3884460.986000000965 60309.627459803 2023-12-31T15:03:32.526945+00:00 19994330.877000000328 29000000.002000089735 28000000.004999998957 3882599.997000008821 60309.627471585 2023-12-31T15:03:33.544965+00:00 19994330.868999999017 28999999.980999950320 27999999.957000020891 3885032.976999998093 60309.627483006 2023-12-31T15:03:34.531739+00:00 19994330.875999998301 28999999.995999999344 27999999.979999959469 3886534.082000017166 60309.627494608 2023-12-31T15:03:35.534143+00:00 19994330.874000001699 29000000.017000000924 28000000.080000039190 3887732.797999978065 60309.627506210 2023-12-31T15:03:36.536545+00:00 19994330.871999990195 28999999.999000001699 27999999.943000018597 3887043.098999977112 60309.627517812 2023-12-31T15:03:37.538947+00:00 19994330.875000011176 29000000.006999999285 27999999.987999919802 3886458.032000004780 60309.627529233 2023-12-31T15:03:38.525726+00:00 19994330.877000000328 28999999.964999999851 27999999.966000080109 3887643.008000016212 60309.627541015 2023-12-31T15:03:39.543741+00:00 19994330.868999991566 29000000.035000000149 28000000.042999979109 3887709.989000021946 60309.627552617 2023-12-31T15:03:40.546132+00:00 19994330.873999979347 28999999.967999991030 27999999.968999978155 3884063.086999952793 60309.627564038 2023-12-31T15:03:41.532907+00:00 19994330.872000008821 29000000.013000011444 28000000.019999980927 3887354.864000021946 60309.627575640 2023-12-31T15:03:42.535305+00:00 19994330.877999991179 28999999.986999988556 28000000.029999971390 3887272.051999986172 60309.627587242 2023-12-31T15:03:43.537705+00:00 19994330.871000021696 29000000.004999998957 27999999.968000050634 3886366.044000030030 60309.627598844 2023-12-31T15:03:44.540105+00:00 19994330.872999999672 29000000.013999998569 28000000.011999960989 3888176.933999956120 60309.627610265 2023-12-31T15:03:45.526885+00:00 19994330.874000009149 28999999.970000028610 27999999.990000009537 3890632.987000048161 60309.627622047 2023-12-31T15:03:46.544898+00:00 19994330.875000000000 29000000.013000011444 28000000.024999979883 3884021.078999996185 60309.627633468 2023-12-31T15:03:47.531674+00:00 19994330.872999969870 29000000.049999948591 28000000.008000019938 3885473.877999960911 60309.627645070 2023-12-31T15:03:48.534071+00:00 19994330.876000050455 28999999.988000039011 27999999.986000061035 3885775.043000041973 60309.627656672 2023-12-31T15:03:49.536471+00:00 19994330.872999969870 28999999.995000001043 28000000.016999959946 3885063.063999950886 60309.627668274 2023-12-31T15:03:50.538870+00:00 19994330.874000009149 28999999.977000001818 27999999.962000008672 3888550.909000039101 60309.627679876 2023-12-31T15:03:51.541274+00:00 19994330.871999979019 29000000.020000040531 28000000.004999998957 3880280.027000010014 60309.627691297 2023-12-31T15:03:52.528051+00:00 19994330.873000029474 28999999.970999959856 27999999.986999988556 3884309.069999992847 60309.627703079 2023-12-31T15:03:53.546074+00:00 19994330.875999990851 29000000.013000011444 28000000.019000049680 3889349.986000000965 60309.627714501 2023-12-31T15:03:54.532848+00:00 19994330.870999988168 28999999.986999988556 28000000.009999990463 3883548.019999980927 60309.627726102 2023-12-31T15:03:55.535241+00:00 19994330.875000000000 29000000.000000000000 27999999.987999919802 3884334.897000014782 60309.627737523 2023-12-31T15:03:56.522014+00:00 19994330.877000030130 29000000.026999950409 28000000.017999999225 3888977.087000011932 60309.627749306 2023-12-31T15:03:57.540040+00:00 19994330.869999948889 28999999.978000041097 27999999.944000009447 3882812.083000003826 60309.627760908 2023-12-31T15:03:58.542441+00:00 19994330.875000000000 28999999.996000051498 28000000.028999999166 3886324.892999947071 60309.627772329 2023-12-31T15:03:59.529211+00:00 19994330.871000051498 29000000.000999931246 27999999.980999991298 3887078.956000030041 60309.627784112 2023-12-31T15:04:00.547232+00:00 19994330.873999949545 29000000.039000030607 28000000.090000018477 3883595.045000017155 60309.627795532 2023-12-31T15:04:01.534000+00:00 19994330.878000020981 28999999.970000028610 27999999.984000001103 3885913.025999962818 60309.627807134 2023-12-31T15:04:02.536402+00:00 19994330.873000029474 28999999.969999909401 27999999.940999981016 3888742.994000018109 60309.627818661 2023-12-31T15:04:03.532298+00:00 19994330.871999979019 29000000.043000098318 28000000.011999990791 3885644.902000010014 60309.627830338 2023-12-31T15:04:04.541211+00:00 19994330.876000050455 29000000.006999969482 27999999.992000009865 3892121.022000014782 60309.627841684 2023-12-31T15:04:05.521483+00:00 19994330.870999928564 28999999.991999980062 28000000.006999969482 3886525.005999981891 60309.627853466 2023-12-31T15:04:06.539497+00:00 19994330.876000050455 29000000.000000000000 27999999.990000009537 3883564.050000011921 60309.627865144 2023-12-31T15:04:07.548397+00:00 19994330.873000029474 28999999.995000001043 28000000.029000040144 3887928.023000001907 60309.627876489 2023-12-31T15:04:08.528667+00:00 19994330.870999928564 28999999.983999971300 27999999.958000000566 3891179.009999989998 60309.627888272 2023-12-31T15:04:09.546681+00:00 19994330.878000020981 29000000.021000031382 27999999.977000001818 3888918.939999998081 60309.627899693 2023-12-31T15:04:10.533462+00:00 19994330.870000001043 29000000.018000010401 28000000.055999990553 3888452.020999968052 60309.627911295 2023-12-31T15:04:11.535867+00:00 19994330.878000020981 28999999.971000000834 27999999.984999950975 3886280.015000044834 60309.627922716 2023-12-31T15:04:12.522644+00:00 19994330.873000029474 29000000.017999991775 28000000.011000040919 3887667.021999955177 60309.627934498 2023-12-31T15:04:13.540659+00:00 19994330.873999949545 28999999.982000008225 27999999.974999960512 3888413.967000008095 60309.627945920 2023-12-31T15:04:14.527437+00:00 19994330.876000050455 29000000.011999990791 28000000.022000011057 3885853.011000037193 60309.627957521 2023-12-31T15:04:15.529831+00:00 19994330.871999979019 29000000.008999999613 27999999.981999989599 3886888.979999959003 60309.627969304 2023-12-31T15:04:16.547848+00:00 19994330.871999979019 29000000.013999998569 28000000.021999958903 3885026.976000010967 60309.627980725 2023-12-31T15:04:17.534631+00:00 19994330.875000000000 28999999.972999989986 28000000.029000040144 3887680.999000012875 60309.627992327 2023-12-31T15:04:18.537031+00:00 19994330.870999928564 28999999.994000021368 27999999.988999959081 3888822.894999980927 60309.628003929 2023-12-31T15:04:19.539426+00:00 19994330.876000050455 28999999.994000021368 27999999.941000100225 3888145.106000006199 60309.628015530 2023-12-31T15:04:20.541825+00:00 19994330.876999970526 29000000.003999948502 28000000.015999909490 3890722.097999989986 60309.628026952 2023-12-31T15:04:21.528607+00:00 19994330.869000080973 28999999.995000001043 27999999.970000028610 3890022.993000030983 60309.628038554 2023-12-31T15:04:22.531002+00:00 19994330.875000000000 29000000.020000040531 28000000.009999990463 3886965.942999958992 60309.628050155 2023-12-31T15:04:23.533402+00:00 19994330.875000000000 29000000.016999959946 28000000.085000038147 3890368.070000051986 60309.628061757 2023-12-31T15:04:24.535804+00:00 19994330.870999928564 28999999.977000001818 27999999.977000001818 3887215.909999967087 60309.628073359 2023-12-31T15:04:25.538204+00:00 19994330.875000000000 29000000.013000011444 27999999.957000020891 3886706.046000003815 60309.628084961 2023-12-31T15:04:26.540604+00:00 19994330.872999999672 28999999.962999999523 28000000.005999919027 3885348.029999970924 60309.628096563 2023-12-31T15:04:27.543003+00:00 19994330.877999998629 29000000.028000000864 28000000.018000010401 3887850.842000008095 60309.628107984 2023-12-31T15:04:28.529773+00:00 19994330.872000008821 29000000.001000050455 28000000.036000009626 3888081.115000010002 60309.628119585 2023-12-31T15:04:29.532175+00:00 19994330.869999989867 28999999.998000029474 27999999.995000001043 3887001.979000031948 60309.628131187 2023-12-31T15:04:30.534573+00:00 19994330.875999998301 28999999.973999980837 27999999.983999971300 3886207.037999988068 60309.628142789 2023-12-31T15:04:31.536975+00:00 19994330.874000009149 28999999.998999949545 27999999.974000100046 3886953.972000002861 60309.628154210 2023-12-31T15:04:32.523754+00:00 19994330.870000001043 28999999.999000068754 27999999.992999911308 3883633.884999989998 60309.628165993 2023-12-31T15:04:33.541774+00:00 19994330.876999970526 29000000.034999970347 28000000.022000070661 3890819.075999975204 60309.628177594 2023-12-31T15:04:34.544162+00:00 19994330.873000029474 28999999.959999918938 28000000.011999960989 3891231.952000021935 60309.628189015 2023-12-31T15:04:35.530932+00:00 19994330.875000000000 29000000.019000049680 27999999.940000001341 3888338.010999978054 60309.628200617 2023-12-31T15:04:36.533328+00:00 19994330.873999979347 28999999.993000030518 28000000.074000000954 3887665.129999995232 60309.628212219 2023-12-31T15:04:37.535724+00:00 19994330.875000000000 29000000.003000020981 27999999.942000001669 3893651.017000020016 60309.628223821 2023-12-31T15:04:38.538121+00:00 19994330.872000008821 29000000.015999909490 28000000.052999999374 3889333.930999993812 60309.628235242 2023-12-31T15:04:39.524898+00:00 19994330.872999969870 28999999.994000080973 27999999.960999999195 3892481.953999996185 60309.628247024 2023-12-31T15:04:40.542929+00:00 19994330.874000009149 28999999.997999910265 27999999.995000001043 3889707.958000003826 60309.628258446 2023-12-31T15:04:41.529700+00:00 19994330.874000009149 28999999.992000099272 28000000.050000008196 3886560.083999990951 60309.628270047 2023-12-31T15:04:42.532097+00:00 19994330.873000029474 29000000.004999998957 27999999.953999999911 3885267.030000030994 60309.628281649 2023-12-31T15:04:43.534489+00:00 19994330.875999990851 29000000.011999960989 28000000.031999979168 3892066.041000009049 60309.628293251 2023-12-31T15:04:44.536887+00:00 19994330.872999969870 28999999.988000039011 27999999.935999989510 3889641.930999993812 60309.628304853 2023-12-31T15:04:45.539287+00:00 19994330.875000000000 29000000.004999998957 28000000.037000000477 3885780.929999948014 60309.628316379 2023-12-31T15:04:46.535179+00:00 19994330.874000009149 29000000.022999998182 28000000.050999999046 3890046.055999993812 60309.628328057 2023-12-31T15:04:47.544086+00:00 19994330.873000029474 28999999.981999989599 27999999.961000028998 3891784.099000095855 60309.628339402 2023-12-31T15:04:48.524355+00:00 19994330.870999988168 29000000.008000001311 28000000.017000019550 3886969.967000008095 60309.628351185 2023-12-31T15:04:49.542369+00:00 19994330.875999990851 29000000.002999998629 27999999.953000009060 3886609.097000002861 60309.628362606 2023-12-31T15:04:50.529133+00:00 19994330.871999979019 28999999.997000008821 28000000.051999989897 3887223.792999982834 60309.628374207 2023-12-31T15:04:51.531502+00:00 19994330.877000030130 28999999.981999978423 27999999.987999979407 3889347.110000013839 60309.628385989 2023-12-31T15:04:52.549502+00:00 19994330.873000029474 28999999.989000018686 27999999.991000000387 3888266.935999989975 60309.628397410 2023-12-31T15:04:53.536255+00:00 19994330.873000029474 29000000.016999989748 28000000.008000019938 3885975.102999926079 60309.628409012 2023-12-31T15:04:54.538657+00:00 19994330.875999931246 29000000.006999999285 27999999.986999988556 3883939.901000022888 60309.628420433 2023-12-31T15:04:55.525432+00:00 19994330.868999961764 29000000.016999989748 28000000.006000038236 3892774.006000041962 60309.628432216 2023-12-31T15:04:56.543455+00:00 19994330.874000068754 28999999.958000030369 27999999.983999971300 3891435.034999967087 60309.628443637 2023-12-31T15:04:57.530227+00:00 19994330.876999970526 29000000.016999959946 28000000.021000031382 3890696.878000020981 60309.628455238 2023-12-31T15:04:58.532623+00:00 19994330.871999979019 29000000.017000019550 27999999.985000010580 3889660.095000029076 60309.628466840 2023-12-31T15:04:59.535017+00:00 19994330.876000050455 28999999.958999991417 27999999.990999940783 3888561.047999978065 60309.628478442 2023-12-31T15:05:00.537410+00:00 19994330.871999979019 29000000.022999998182 28000000.011000040919 3888488.018999934196 60309.628490044 2023-12-31T15:05:01.539810+00:00 19994330.873999949545 28999999.995000001043 27999999.995999928564 3885912.951000093948 60309.628501465 2023-12-31T15:05:02.526586+00:00 19994330.873000029474 29000000.015999969095 28000000.011000040919 3894996.000000000000 60309.628513248 2023-12-31T15:05:03.544602+00:00 19994330.873000029474 28999999.990000009537 27999999.981000069529 3887298.030999898911 60309.628524669 2023-12-31T15:05:04.531381+00:00 19994330.875000000000 29000000.016000028700 28000000.010999921709 3887398.023000001907 60309.628536270 2023-12-31T15:05:05.533773+00:00 19994330.873000029474 28999999.976999938488 27999999.961000081152 3883852.976000071038 60309.628547872 2023-12-31T15:05:06.536174+00:00 19994330.873000029474 29000000.018000010401 28000000.063999891281 3884913.929999948014 60309.628559474 2023-12-31T15:05:07.538579+00:00 19994330.877999901772 28999999.978000041097 27999999.986000061035 3888773.070000051986 60309.628570895 2023-12-31T15:05:08.525353+00:00 19994330.869000080973 29000000.003999948502 28000000.003000020981 3888239.982999920845 60309.628582497 2023-12-31T15:05:09.527748+00:00 19994330.875000000000 28999999.996000051498 28000000.031000021845 3883655.972000002861 60309.628594280 2023-12-31T15:05:10.545767+00:00 19994330.875000000000 28999999.993999961764 27999999.978999968618 3887201.953000069130 60309.628605701 2023-12-31T15:05:11.532545+00:00 19994330.871999979019 28999999.995000001043 27999999.980000019073 3890323.103999971878 60309.628617303 2023-12-31T15:05:12.534939+00:00 19994330.873999949545 29000000.032999988645 28000000.008999940008 3889364.919999957085 60309.628628904 2023-12-31T15:05:13.537336+00:00 19994330.875000000000 29000000.001000050455 27999999.975999999791 3886234.032999991905 60309.628640506 2023-12-31T15:05:14.539735+00:00 19994330.871999979019 28999999.990999940783 28000000.029999990016 3889961.986000061035 60309.628651927 2023-12-31T15:05:15.526506+00:00 19994330.879000071436 28999999.998000029474 27999999.966000009328 3890077.013000010978 60309.628663710 2023-12-31T15:05:16.544525+00:00 19994330.870999928564 28999999.999000068754 27999999.981999989599 3890304.965999960899 60309.628675131 2023-12-31T15:05:17.531304+00:00 19994330.875000000000 28999999.991999980062 28000000.074999999255 3885903.078000069130 60309.628686733 2023-12-31T15:05:18.533703+00:00 19994330.874000068754 28999999.995000001043 27999999.958999991417 3883923.927999972831 60309.628698335 2023-12-31T15:05:19.536102+00:00 19994330.870000001043 29000000.015999909490 28000000.005000028759 3889291.955999969970 60309.628709937 2023-12-31T15:05:20.538501+00:00 19994330.875000000000 28999999.986000061035 28000000.022999968380 3888678.070000051986 60309.628721538 2023-12-31T15:05:21.540907+00:00 19994330.872999999672 29000000.011000040919 27999999.956999991089 3890246.896999955177 60309.628732959 2023-12-31T15:05:22.527675+00:00 19994330.874000001699 29000000.014999989420 28000000.055000010878 3887881.138000010978 60309.628744742 2023-12-31T15:05:23.545702+00:00 19994330.874000001699 28999999.978999968618 27999999.933000031859 3891248.937999964226 60309.628756163 2023-12-31T15:05:24.532473+00:00 19994330.875000000000 28999999.991000059992 28000000.043999969959 3889774.939000010025 60309.628767765 2023-12-31T15:05:25.534871+00:00 19994330.875000011176 29000000.028000000864 27999999.998000029474 3888807.011000037193 60309.628779291 2023-12-31T15:05:26.530766+00:00 19994330.870999988168 28999999.982000000775 27999999.989000018686 3890669.039999961853 60309.628790969 2023-12-31T15:05:27.539677+00:00 19994330.873999979347 29000000.026999998838 28000000.025999959558 3885655.983999968041 60309.628802571 2023-12-31T15:05:28.542077+00:00 19994330.871000021696 28999999.971000019461 27999999.991999980062 3887898.000000000000 60309.628814097 2023-12-31T15:05:29.537972+00:00 19994330.877000000328 28999999.968999978155 27999999.982000049204 3888283.039000033867 60309.628825774 2023-12-31T15:05:30.546872+00:00 19994330.871999979019 29000000.040000021458 28000000.021999958903 3886754.027000070084 60309.628837120 2023-12-31T15:05:31.527138+00:00 19994330.877999991179 29000000.006999999285 27999999.974000040442 3888380.973999977112 60309.628848902 2023-12-31T15:05:32.545159+00:00 19994330.869000021368 28999999.971999969333 27999999.985999941826 3886854.061999917030 60309.628860323 2023-12-31T15:05:33.531936+00:00 19994330.875999990851 28999999.991999980062 28000000.009999990463 3887041.907999991905 60309.628871925 2023-12-31T15:05:34.534341+00:00 19994330.874000009149 29000000.024000048637 28000000.004000071436 3890839.076000093948 60309.628883346 2023-12-31T15:05:35.521116+00:00 19994330.870999988168 29000000.014999989420 28000000.057000041008 3890005.100999950897 60309.628895129 2023-12-31T15:05:36.539138+00:00 19994330.877000030130 28999999.994000021368 27999999.933999899775 3888231.876000047196 60309.628906731 2023-12-31T15:05:37.541532+00:00 19994330.869999948889 28999999.977000001818 27999999.992000099272 3885458.839999914169 60309.628918151 2023-12-31T15:05:38.528303+00:00 19994330.877000030130 29000000.029999971390 28000000.051999930292 3890171.305000067223 60309.628929934 2023-12-31T15:05:39.546315+00:00 19994330.875999990851 28999999.977000001818 27999999.963000059128 3890061.883000016212 60309.628941355 2023-12-31T15:05:40.533089+00:00 19994330.869000021368 28999999.998000029474 27999999.982999920845 3891366.904999970924 60309.628952957 2023-12-31T15:05:41.535496+00:00 19994330.875999990851 29000000.030999958515 28000000.034000039101 3886404.075000048149 60309.628964378 2023-12-31T15:05:42.522273+00:00 19994330.874000009149 28999999.985000010580 27999999.955000039190 3882955.990999937057 60309.628976161 2023-12-31T15:05:43.540291+00:00 19994330.870999988168 29000000.001000050455 28000000.037999991328 3888107.004999995232 60309.628987582 2023-12-31T15:05:44.527070+00:00 19994330.876999970526 29000000.011999960989 27999999.987999919802 3890513.011999965180 60309.628999184 2023-12-31T15:05:45.529465+00:00 19994330.870000001043 28999999.968000050634 28000000.004999998957 3886728.946000099182 60309.629010966 2023-12-31T15:05:46.547479+00:00 19994330.876999970526 29000000.021999958903 28000000.009000059217 3887929.990000010002 60309.629022387 2023-12-31T15:05:47.534252+00:00 19994330.874000068754 28999999.985000010580 27999999.983999971300 3892833.003999948967 60309.629033989 2023-12-31T15:05:48.536654+00:00 19994330.871999979019 29000000.018000010401 28000000.004000071436 3885656.968999981880 60309.629045591 2023-12-31T15:05:49.539053+00:00 19994330.876999970526 28999999.973999980837 27999999.947999950498 3885719.088999987114 60309.629057193 2023-12-31T15:05:50.541454+00:00 19994330.871000051498 29000000.003000020981 28000000.088000059128 3888156.973000050057 60309.629068614 2023-12-31T15:05:51.528223+00:00 19994330.871999979019 28999999.995000001043 27999999.977000001818 3888047.963999987114 60309.629080215 2023-12-31T15:05:52.530615+00:00 19994330.876000050455 29000000.015999909490 27999999.978000000119 3886593.953999996185 60309.629091817 2023-12-31T15:05:53.533010+00:00 19994330.872999910265 29000000.004000071436 28000000.034000001848 3889166.126999973785 60309.629103419 2023-12-31T15:05:54.535401+00:00 19994330.874000068754 28999999.998999949545 28000000.001999989152 3889596.006999969017 60309.629115021 2023-12-31T15:05:55.537800+00:00 19994330.876999970526 28999999.990000009537 27999999.943000018597 3883971.939000010025 60309.629126623 2023-12-31T15:05:56.540197+00:00 19994330.870999928564 29000000.021000031382 28000000.058999989182 3886144.037999988068 60309.629138224 2023-12-31T15:05:57.542589+00:00 19994330.874000068754 28999999.990999940783 27999999.995999988168 3892024.944000006188 60309.629149646 2023-12-31T15:05:58.529359+00:00 19994330.873999949545 29000000.000000000000 28000000.002000000328 3889401.036000012886 60309.629161247 2023-12-31T15:05:59.531757+00:00 19994330.871999979019 28999999.989000078291 27999999.984000001103 3890212.943000078201 60309.629172760 2023-12-31T15:06:00.526459+00:00 19994330.877000089735 28999999.998999949545 27999999.981000039726 3890650.918999909889 60309.629184362 2023-12-31T15:06:01.528859+00:00 19994330.870000001043 28999999.986999988556 28000000.009999990463 3891318.111000061035 60309.629195963 2023-12-31T15:06:02.531252+00:00 19994330.876999970526 29000000.021000001580 27999999.967999991030 3889458.013999938965 60309.629207565 2023-12-31T15:06:03.533647+00:00 19994330.873000029474 28999999.999999988824 28000000.078000009060 3895137.998000026215 60309.629219167 2023-12-31T15:06:04.536045+00:00 19994330.872999910265 29000000.010000009090 28000000.000000000000 3893919.914000033867 60309.629230769 2023-12-31T15:06:05.538443+00:00 19994330.877000089735 28999999.959999989718 27999999.916999999434 3892788.087000011932 60309.629242371 2023-12-31T15:06:06.540842+00:00 19994330.868999961764 29000000.037000000477 28000000.034999970347 3891147.949000000954 60309.629253792 2023-12-31T15:06:07.527614+00:00 19994330.873999949545 28999999.977000001818 28000000.007000029087 3891116.049000024796 60309.629265574 2023-12-31T15:06:08.545631+00:00 19994330.877000089735 29000000.032000008970 28000000.005999978632 3888560.962999939919 60309.629276996 2023-12-31T15:06:09.532407+00:00 19994330.870000001043 28999999.995999988168 28000000.000999990851 3892136.116999983788 60309.629288597 2023-12-31T15:06:10.534809+00:00 19994330.877999901772 29000000.011999990791 28000000.057000041008 3892290.000000000000 60309.629300018 2023-12-31T15:06:11.521591+00:00 19994330.869000080973 28999999.974000040442 27999999.945999979973 3890442.922999978065 60309.629311801 2023-12-31T15:06:12.539611+00:00 19994330.875999998301 29000000.012999951839 27999999.968000050634 3888151.961000084877 60309.629323403 2023-12-31T15:06:13.542008+00:00 19994330.877000000328 28999999.984000030905 28000000.035999890417 3891626.062999964226 60309.629334824 2023-12-31T15:06:14.528785+00:00 19994330.871999990195 29000000.001999970526 27999999.980000019073 3892617.024999976158 60309.629346606 2023-12-31T15:06:15.546806+00:00 19994330.870000001043 29000000.008000019938 28000000.000000000000 3890598.991000055801 60309.629358028 2023-12-31T15:06:16.533581+00:00 19994330.879000011832 29000000.013000011444 28000000.032999988645 3891293.893000007141 60309.629369630 2023-12-31T15:06:17.535989+00:00 19994330.868999999017 28999999.968999978155 27999999.957000020891 3887349.042999982834 60309.629381050 2023-12-31T15:06:18.522768+00:00 19994330.875000000000 29000000.013999998569 28000000.034000039101 3892709.027999997139 60309.629392833 2023-12-31T15:06:19.540787+00:00 19994330.875999990851 28999999.994000021368 27999999.985999941826 3885103.039000033867 60309.629404254 2023-12-31T15:06:20.527567+00:00 19994330.872000008821 29000000.011000040919 27999999.999000068754 3886292.896999955177 60309.629415856 2023-12-31T15:06:21.529961+00:00 19994330.877999991179 29000000.011999960989 27999999.985999941826 3884617.090999960899 60309.629427639 2023-12-31T15:06:22.547978+00:00 19994330.869000021368 28999999.965000029653 28000000.009999990463 3889592.042000054847 60309.629439060 2023-12-31T15:06:23.534751+00:00 19994330.872999999672 29000000.024999979883 28000000.022999998182 3890232.835999966133 60309.629450662 2023-12-31T15:06:24.537148+00:00 19994330.875999990851 28999999.996999979019 27999999.968999978155 3889659.074000000954 60309.629462082 2023-12-31T15:06:25.523918+00:00 19994330.872000008821 28999999.988000039011 27999999.987000111490 3890792.947000027169 60309.629473865 2023-12-31T15:06:26.541933+00:00 19994330.878000020981 29000000.014999989420 28000000.015999909490 3892853.092999935150 60309.629485286 2023-12-31T15:06:27.528700+00:00 19994330.871999979019 28999999.980000019073 28000000.009999990463 3889664.923000096809 60309.629496887 2023-12-31T15:06:28.531089+00:00 19994330.873000029474 29000000.008000019938 28000000.001000050455 3889205.036999940872 60309.629508490 2023-12-31T15:06:29.533490+00:00 19994330.875999990851 29000000.038999918848 28000000.024000048637 3888957.949000000954 60309.629520091 2023-12-31T15:06:30.535890+00:00 19994330.870999988168 28999999.953000068665 27999999.978000000119 3891032.052000045776 60309.629531693 2023-12-31T15:06:31.538293+00:00 19994330.872999969870 29000000.044000029564 28000000.018000010401 3891158.991999983788 60309.629543114 2023-12-31T15:06:32.525066+00:00 19994330.874000009149 28999999.978999968618 27999999.991000000387 3891780.940999985207 60309.629554897 2023-12-31T15:06:33.543092+00:00 19994330.873000029474 28999999.998000029474 27999999.980000000447 3887217.077999948990 60309.629566318 2023-12-31T15:06:34.529862+00:00 19994330.876999970526 28999999.979999899864 27999999.998999979347 3886482.012000083923 60309.629577920 2023-12-31T15:06:35.532259+00:00 19994330.873000029474 29000000.034000039101 28000000.003000020981 3888788.993999958038 60309.629589521 2023-12-31T15:06:36.534655+00:00 19994330.870999988168 28999999.996000051498 27999999.991000000387 3887017.001999973785 60309.629601123 2023-12-31T15:06:37.537045+00:00 19994330.875000000000 28999999.996999979019 28000000.043999999762 3889954.013000010978 60309.629612650 2023-12-31T15:06:38.532940+00:00 19994330.872999969870 28999999.971999999136 27999999.925999999046 3886750.955000042915 60309.629624252 2023-12-31T15:06:39.535337+00:00 19994330.876000050455 28999999.989000000060 28000000.034999970347 3884155.050999999046 60309.629635929 2023-12-31T15:06:40.544241+00:00 19994330.871999979019 29000000.029999990016 28000000.007000029087 3886269.980999947060 60309.629647275 2023-12-31T15:06:41.524508+00:00 19994330.871999979019 28999999.974000010639 27999999.982999980450 3889834.034999967087 60309.629659057 2023-12-31T15:06:42.542523+00:00 19994330.878000020981 29000000.008999999613 28000000.060999989510 3885445.970000029076 60309.629670478 2023-12-31T15:06:43.529294+00:00 19994330.871000051498 29000000.044999990612 27999999.946000039577 3887744.041000009049 60309.629682080 2023-12-31T15:06:44.531691+00:00 19994330.875000000000 28999999.962000008672 28000000.002999961376 3893731.935999989975 60309.629693681 2023-12-31T15:06:45.534095+00:00 19994330.873999949545 29000000.004000011832 28000000.008999999613 3886353.032999991905 60309.629705283 2023-12-31T15:06:46.536490+00:00 19994330.871999979019 28999999.993999991566 27999999.976000010967 3888108.991000055801 60309.629716705 2023-12-31T15:06:47.523267+00:00 19994330.873000029474 29000000.008000019938 28000000.043000038713 3892159.011999965180 60309.629728487 2023-12-31T15:06:48.541282+00:00 19994330.876999970526 28999999.999000009149 27999999.949999991804 3890338.917999982834 60309.629740089 2023-12-31T15:06:49.543670+00:00 19994330.871999979019 29000000.000000000000 28000000.054000020027 3890040.088000059128 60309.629751510 2023-12-31T15:06:50.530447+00:00 19994330.875000000000 28999999.986999988556 27999999.977999929339 3889036.011999965180 60309.629763111 2023-12-31T15:06:51.532836+00:00 19994330.873000029474 29000000.024999979883 28000000.012000080198 3888355.879000068177 60309.629774713 2023-12-31T15:06:52.535236+00:00 19994330.873000029474 28999999.979000028223 27999999.967999938875 3887783.024999976158 60309.629786315 2023-12-31T15:06:53.537642+00:00 19994330.873999949545 29000000.010999981314 28000000.006000038236 3891963.004999995232 60309.629797736 2023-12-31T15:06:54.524422+00:00 19994330.871999979019 28999999.957000020891 27999999.963999990374 3889336.972999929916 60309.629809519 2023-12-31T15:06:55.542443+00:00 19994330.875000000000 29000000.043999969959 28000000.057000041008 3891901.090000032913 60309.629820940 2023-12-31T15:06:56.529218+00:00 19994330.875000000000 28999999.996000051498 27999999.983999971300 3890055.988999962807 60309.629832542 2023-12-31T15:06:57.531606+00:00 19994330.874000068754 29000000.022999998182 28000000.003999948502 3885487.049000024796 60309.629844144 2023-12-31T15:06:58.534007+00:00 19994330.871999979019 28999999.968999978155 28000000.001000050455 3886733.988000034820 60309.629855745 2023-12-31T15:06:59.536407+00:00 19994330.873000029474 29000000.006999969482 28000000.003999948502 3889533.878999948967 60309.629867347 2023-12-31T15:07:00.538795+00:00 19994330.876999970526 29000000.024999979883 27999999.981999989599 3892791.110000013839 60309.629878768 2023-12-31T15:07:01.525575+00:00 19994330.873000029474 28999999.986999988556 28000000.058000091463 3890559.007999999914 60309.629890551 2023-12-31T15:07:02.543593+00:00 19994330.871999979019 28999999.981999989599 27999999.972999930382 3889042.927999999840 60309.629901972 2023-12-31T15:07:03.530369+00:00 19994330.873000029474 28999999.985000010580 27999999.962000008672 3889313.078000000212 60309.629913574 2023-12-31T15:07:04.532762+00:00 19994330.876999970526 28999999.993000030518 27999999.996000051498 3889907.994999999180 60309.629924995 2023-12-31T15:07:05.519539+00:00 19994330.871000051498 29000000.018000010401 28000000.016999959946 3889720.955000001937 60309.629936777 2023-12-31T15:07:06.537553+00:00 19994330.877000000328 28999999.996999979019 28000000.026000019163 3887655.026000001002 60309.629948379 2023-12-31T15:07:07.539949+00:00 19994330.872000001371 29000000.024000048637 27999999.944000009447 3886356.024999998976 60309.629959800 2023-12-31T15:07:08.526722+00:00 19994330.874000001699 28999999.981999989599 28000000.004000000656 3888234.033999998122 60309.629971582 2023-12-31T15:07:09.544733+00:00 19994330.871999990195 28999999.995000001043 28000000.045000009239 3884573.842999998014 60309.629983003 2023-12-31T15:07:10.531504+00:00 19994330.872000008821 29000000.016999959946 27999999.993999991566 3887298.135999999940 60309.629994605 2023-12-31T15:07:11.533904+00:00 19994330.875999998301 28999999.983999971300 28000000.006000008434 3888098.849000006914 60309.630006026 2023-12-31T15:07:12.520676+00:00 19994330.872999981046 29000000.014000058174 27999999.992999989539 3890823.121999993920 60309.630017809 2023-12-31T15:07:13.538699+00:00 19994330.874000009149 29000000.011999960989 28000000.030000001192 3889115.973999998998 60309.630029230 2023-12-31T15:07:14.525477+00:00 19994330.874000009149 28999999.988999959081 27999999.997999999672 3886446.039000004996 60309.630040832 2023-12-31T15:07:15.527875+00:00 19994330.875000000000 29000000.005000110716 27999999.983000010252 3891621.936999998987 60309.630052614 2023-12-31T15:07:16.545896+00:00 19994330.875000000000 28999999.993999999017 27999999.991999980062 3890959.032999999821 60309.630064035 2023-12-31T15:07:17.532665+00:00 19994330.873999979347 28999999.982999999076 27999999.960000038147 3887799.990999997128 60309.630075637 2023-12-31T15:07:18.535059+00:00 19994330.872999999672 29000000.005000010133 27999999.981999989599 3889656.068000004161 60309.630087239 2023-12-31T15:07:19.537454+00:00 19994330.873000029474 29000000.004999980330 28000000.048999968916 3882895.915000007022 60309.630098841 2023-12-31T15:07:20.539857+00:00 19994330.872999969870 29000000.003000020981 27999999.969000041485 3887709.944999992847 60309.630110368 2023-12-31T15:07:21.535752+00:00 19994330.877000030130 29000000.000000000000 28000000.013999998569 3888013.123999997973 60309.630121969 2023-12-31T15:07:22.538148+00:00 19994330.873999949545 29000000.004000011832 28000000.011999960989 3894093.974000006914 60309.630133390 2023-12-31T15:07:23.524922+00:00 19994330.873000029474 28999999.994999971241 28000000.009999990463 3879621.996999993920 60309.630144992 2023-12-31T15:07:24.527318+00:00 19994330.874000009149 29000000.016999989748 28000000.011000040919 3890882.997999995947 60309.630156775 2023-12-31T15:07:25.545339+00:00 19994330.871999979019 28999999.969000041485 27999999.977999988943 3886837.947000011802 60309.630168196 2023-12-31T15:07:26.532115+00:00 19994330.873000029474 29000000.009999990463 28000000.041000008583 3885025.100999996066 60309.630179798 2023-12-31T15:07:27.534516+00:00 19994330.875000000000 28999999.996999979019 27999999.988000039011 3887249.892999991775 60309.630191400 2023-12-31T15:07:28.536915+00:00 19994330.871999979019 29000000.023999989033 28000000.002999901772 3890555.045000001788 60309.630203001 2023-12-31T15:07:29.539318+00:00 19994330.879000011832 28999999.995999988168 27999999.990000009537 3891728.031000003219 60309.630214422 2023-12-31T15:07:30.526101+00:00 19994330.874000009149 28999999.986000001431 27999999.968000050634 3885758.997999995947 60309.630226024 2023-12-31T15:07:31.528498+00:00 19994330.867999970913 29000000.004000011832 28000000.039000030607 3884399.941000000108 60309.630237626 2023-12-31T15:07:32.530891+00:00 19994330.873000029474 29000000.013000011444 27999999.967000011355 3888773.031000003219 60309.630249228 2023-12-31T15:07:33.533290+00:00 19994330.875000000000 29000000.002999961376 28000000.011999960989 3884136.015000001062 60309.630260830 2023-12-31T15:07:34.535697+00:00 19994330.873999949545 28999999.991000059992 27999999.993999961764 3884005.960999995004 60309.630272432 2023-12-31T15:07:35.538097+00:00 19994330.878000020981 28999999.998000029474 28000000.011000040919 3887524.136999994982 60309.630284034 2023-12-31T15:07:36.540501+00:00 19994330.873000029474 29000000.001999970526 27999999.995000001043 3886149.850000023842 60309.630295455 2023-12-31T15:07:37.527278+00:00 19994330.871999979019 29000000.004999998957 28000000.006999969482 3889106.006999998819 60309.630307056 2023-12-31T15:07:38.529668+00:00 19994330.873000029474 28999999.981999989599 27999999.996999979019 3883905.055999993812 60309.630318658 2023-12-31T15:07:39.532066+00:00 19994330.871999979019 29000000.024999979883 28000000.014999989420 3885573.863000005018 60309.630330260 2023-12-31T15:07:40.534466+00:00 19994330.875000000000 28999999.981999989599 27999999.980000019073 3882542.183999984991 60309.630341681 2023-12-31T15:07:41.521243+00:00 19994330.873999949545 29000000.003000020981 27999999.981999989599 3885965.875000000000 60309.630353464 2023-12-31T15:07:42.539262+00:00 19994330.874000068754 28999999.991999980062 28000000.017000079155 3891078.995000004768 60309.630365065 2023-12-31T15:07:43.541663+00:00 19994330.873000029474 29000000.004000071436 27999999.988999959081 3882644.095999985933 60309.630376487 2023-12-31T15:07:44.528439+00:00 19994330.873999949545 29000000.006999969482 28000000.024999979883 3883984.877000004053 60309.630388089 2023-12-31T15:07:45.530829+00:00 19994330.873000029474 28999999.980999950320 28000000.001000050455 3884669.108000009786 60309.630399690 2023-12-31T15:07:46.533226+00:00 19994330.875000000000 28999999.997000098228 28000000.004999998957 3885519.898999989033 60309.630411292 2023-12-31T15:07:47.535626+00:00 19994330.875000000000 29000000.007999900728 27999999.971000000834 3881272.073000013828 60309.630422713 2023-12-31T15:07:48.522409+00:00 19994330.875999931246 29000000.009000059217 28000000.022000011057 3888101.021999984980 60309.630434496 2023-12-31T15:07:49.540429+00:00 19994330.872000098228 29000000.018999930471 28000000.015999991447 3885095.987000017893 60309.630445917 2023-12-31T15:07:50.527208+00:00 19994330.870999928564 28999999.986000061035 27999999.988999988884 3884109.947999984026 60309.630457519 2023-12-31T15:07:51.529605+00:00 19994330.876999970526 28999999.988000039011 28000000.006999999285 3889510.113000005018 60309.630469301 2023-12-31T15:07:52.547634+00:00 19994330.871000051498 28999999.992999911308 27999999.963000029325 3882604.988000005018 60309.630480723 2023-12-31T15:07:53.534411+00:00 19994330.876999970526 29000000.010999999940 28000000.039999991655 3885291.917999982834 60309.630492324 2023-12-31T15:07:54.536810+00:00 19994330.873000029474 28999999.988000001758 27999999.964999999851 3885830.052000015974 60309.630503745 2023-12-31T15:07:55.523591+00:00 19994330.870999928564 29000000.035999998450 27999999.981000009924 3883303.845999985933 60309.630515528 2023-12-31T15:07:56.541615+00:00 19994330.879000071436 29000000.010999988765 28000000.057999968529 3885043.078000009060 60309.630526949 2023-12-31T15:07:57.528396+00:00 19994330.870000001043 28999999.969000011683 27999999.951000031084 3885260.122000008821 60309.630538551 2023-12-31T15:07:58.530795+00:00 19994330.871999979019 28999999.993999991566 27999999.988999959081 3884449.893999993801 60309.630550153 2023-12-31T15:07:59.533194+00:00 19994330.875000000000 28999999.971999999136 28000000.007000029087 3885124.997999995947 60309.630561755 2023-12-31T15:08:00.535581+00:00 19994330.874000001699 29000000.028000000864 28000000.027000010014 3889854.011999994982 60309.630573357 2023-12-31T15:08:01.537982+00:00 19994330.874000001699 29000000.006000008434 27999999.993999961764 3887625.047000021208 60309.630584883 2023-12-31T15:08:02.533878+00:00 19994330.872999999672 28999999.982999980450 28000000.000000000000 3888673.019999980927 60309.630596560 2023-12-31T15:08:03.542785+00:00 19994330.872999999672 29000000.035000029951 28000000.034000039101 3883013.955999999773 60309.630607906 2023-12-31T15:08:04.523053+00:00 19994330.875000000000 28999999.948000010103 27999999.915000021458 3885147.032000004780 60309.630619688 2023-12-31T15:08:05.541069+00:00 19994330.872000008821 29000000.022999998182 28000000.090999960899 3882932.835999995004 60309.630631109 2023-12-31T15:08:06.527843+00:00 19994330.874000001699 28999999.992999970913 27999999.986999988556 3883479.059000014793 60309.630642711 2023-12-31T15:08:07.530233+00:00 19994330.877000000328 29000000.031000021845 27999999.988999959081 3881563.040999978781 60309.630654313 2023-12-31T15:08:08.532628+00:00 19994330.872000008821 28999999.983999971300 28000000.001000050455 3887418.029000014067 60309.630665915 2023-12-31T15:08:09.535026+00:00 19994330.875999990851 28999999.999000009149 27999999.980000019073 3886259.930999993812 60309.630677517 2023-12-31T15:08:10.537424+00:00 19994330.872000008821 28999999.986999988556 28000000.001999970526 3884397.985000013839 60309.630688937 2023-12-31T15:08:11.524202+00:00 19994330.871999979019 29000000.029999971390 28000000.018000010401 3885167.135999978054 60309.630700720 2023-12-31T15:08:12.542218+00:00 19994330.877999991179 28999999.979000091553 28000000.000000000000 3889668.963999987114 60309.630712141 2023-12-31T15:08:13.528996+00:00 19994330.870000001043 29000000.010999921709 27999999.970999959856 3882214.959000051022 60309.630723743 2023-12-31T15:08:14.531390+00:00 19994330.874000009149 29000000.007000088692 28000000.009999990463 3886390.098999977112 60309.630735345 2023-12-31T15:08:15.533785+00:00 19994330.875999990851 28999999.996999979019 27999999.977000001818 3881865.959999979008 60309.630746947 2023-12-31T15:08:16.536189+00:00 19994330.872000038624 28999999.987999919802 28000000.022999998182 3882891.890000044834 60309.630758367 2023-12-31T15:08:17.522971+00:00 19994330.870999988168 29000000.002000089735 27999999.982000108808 3885358.112999976147 60309.630769969 2023-12-31T15:08:18.525364+00:00 19994330.875999990851 28999999.990000009537 28000000.020999908447 3882421.958000003826 60309.630781752 2023-12-31T15:08:19.543375+00:00 19994330.874000009149 29000000.038999918848 28000000.016000028700 3879822.008000016212 60309.630793173 2023-12-31T15:08:20.530151+00:00 19994330.875000000000 28999999.975000020117 27999999.980000019073 3886553.000999987125 60309.630804775 2023-12-31T15:08:21.532546+00:00 19994330.872999969870 29000000.006999969482 28000000.044000029564 3886667.006999969017 60309.630816377 2023-12-31T15:08:22.534941+00:00 19994330.874000009149 28999999.989000078291 28000000.004999998957 3885224.973000050057 60309.630827978 2023-12-31T15:08:23.537338+00:00 19994330.871999979019 28999999.983999971300 27999999.935999989510 3883029.001999973785 60309.630839400 2023-12-31T15:08:24.524117+00:00 19994330.874000009149 28999999.998000029474 27999999.990000009537 3886281.051999986172 60309.630851182 2023-12-31T15:08:25.542133+00:00 19994330.878000020981 29000000.000000000000 28000000.061000000685 3884930.948000013828 60309.630862603 2023-12-31T15:08:26.528907+00:00 19994330.867999970913 29000000.021999958903 27999999.984999999404 3891465.940999985207 60309.630874205 2023-12-31T15:08:27.531304+00:00 19994330.875000000000 29000000.034999970347 28000000.019999999553 3886028.027999997139 60309.630885807 2023-12-31T15:08:28.533699+00:00 19994330.876000050455 28999999.958999991417 27999999.950000021607 3883893.120999991894 60309.630897408 2023-12-31T15:08:29.536099+00:00 19994330.870000001043 28999999.993000030518 27999999.997999999672 3881349.879000008106 60309.630909010 2023-12-31T15:08:30.538497+00:00 19994330.875000000000 29000000.008999999613 28000000.003999978304 3886367.955000042915 60309.630920432 2023-12-31T15:08:31.525274+00:00 19994330.876999970526 29000000.000999990851 28000000.076000008732 3885564.035999954212 60309.630932214 2023-12-31T15:08:32.543294+00:00 19994330.871000051498 29000000.000000000000 27999999.937999989837 3881377.087999999989 60309.630943635 2023-12-31T15:08:33.530071+00:00 19994330.875999931246 29000000.011999990791 27999999.966000020504 3882819.951000034809 60309.630955237 2023-12-31T15:08:34.532467+00:00 19994330.873000029474 28999999.976000010967 27999999.995999988168 3884714.953999996185 60309.630966658 2023-12-31T15:08:35.519234+00:00 19994330.873999949545 28999999.990000009537 28000000.023999989033 3883386.074999988079 60309.630978440 2023-12-31T15:08:36.537257+00:00 19994330.873000029474 29000000.043999999762 28000000.036000009626 3883382.027000010014 60309.630990042 2023-12-31T15:08:37.539658+00:00 19994330.871999979019 28999999.991999980062 27999999.991000000387 3885256.885999978054 60309.631001463 2023-12-31T15:08:38.526431+00:00 19994330.875000000000 28999999.974999990314 27999999.981999989599 3879419.932000041008 60309.631013246 2023-12-31T15:08:39.544454+00:00 19994330.878000020981 28999999.995000001043 28000000.027000010014 3884297.192999958992 60309.631024667 2023-12-31T15:08:40.531224+00:00 19994330.868999961764 29000000.014999989420 27999999.969999969006 3886666.986000000965 60309.631036269 2023-12-31T15:08:41.533617+00:00 19994330.878000020981 29000000.000000000000 28000000.049000021070 3888447.870000004768 60309.631047795 2023-12-31T15:08:42.529498+00:00 19994330.868000030518 29000000.004000011832 27999999.933000031859 3888728.113000034820 60309.631059472 2023-12-31T15:08:43.538401+00:00 19994330.876999970526 28999999.980000019073 27999999.984999950975 3883050.971999942791 60309.631070818 2023-12-31T15:08:44.518669+00:00 19994330.875000000000 29000000.022000011057 28000000.062999960035 3882900.074000000954 60309.631082600 2023-12-31T15:08:45.536687+00:00 19994330.869000080973 28999999.995000001043 27999999.997000098228 3887924.990000010002 60309.631094278 2023-12-31T15:08:46.545599+00:00 19994330.877999901772 28999999.979999959469 27999999.949999928474 3883170.879000008106 60309.631105623 2023-12-31T15:08:47.525865+00:00 19994330.872000098228 29000000.009999990463 28000000.064000010490 3878954.091000020970 60309.631117406 2023-12-31T15:08:48.543886+00:00 19994330.875000000000 29000000.013000011444 27999999.999000068754 3885856.937999964226 60309.631128827 2023-12-31T15:08:49.530662+00:00 19994330.872999910265 28999999.975000020117 27999999.969999909401 3892678.085000038147 60309.631140429 2023-12-31T15:08:50.533056+00:00 19994330.874000068754 29000000.021000031382 27999999.991999980062 3883394.925000011921 60309.631151850 2023-12-31T15:08:51.519834+00:00 19994330.873999949545 29000000.002999901772 28000000.022999998182 3880926.001999973785 60309.631163632 2023-12-31T15:08:52.537850+00:00 19994330.876000050455 28999999.991000059992 27999999.980000019073 3886599.087000011932 60309.631175053 2023-12-31T15:08:53.524620+00:00 19994330.868999961764 29000000.006000038236 27999999.995000001043 3886661.921999990940 60309.631186655 2023-12-31T15:08:54.527010+00:00 19994330.875999998301 29000000.008999940008 28000000.006999969482 3882236.047999978065 60309.631198257 2023-12-31T15:08:55.529404+00:00 19994330.870999999344 28999999.986000061035 28000000.032000061125 3882960.882000029087 60309.631209859 2023-12-31T15:08:56.531803+00:00 19994330.877999998629 28999999.982999920845 27999999.980999950320 3879406.108999968041 60309.631221461 2023-12-31T15:08:57.534198+00:00 19994330.875000000000 29000000.009000059217 28000000.004000071436 3885858.021000028122 60309.631233063 2023-12-31T15:08:58.536596+00:00 19994330.868999999017 29000000.036000009626 27999999.967999938875 3875907.907000004780 60309.631244664 2023-12-31T15:08:59.538994+00:00 19994330.875000000000 28999999.975999951363 28000000.036000009626 3881213.019999980927 60309.631256085 2023-12-31T15:09:00.525755+00:00 19994330.877000000328 28999999.986000061035 27999999.965000029653 3883256.000999987125 60309.631267687 2023-12-31T15:09:01.528150+00:00 19994330.868999991566 29000000.005999919027 27999999.988999959081 3879718.953000009060 60309.631279289 2023-12-31T15:09:02.530548+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3880181.044000030030 60309.631290890 2023-12-31T15:09:03.532943+00:00 19994330.874000009149 29000000.014999989420 28000000.035000000149 3879561.000999987125 60309.631302312 2023-12-31T15:09:04.519719+00:00 19994330.872999999672 28999999.977000001818 27999999.953000001609 3883780.992999970913 60309.631314094 2023-12-31T15:09:05.537739+00:00 19994330.877999991179 29000000.037000060081 28000000.084999989718 3889595.044000030030 60309.631325696 2023-12-31T15:09:06.540138+00:00 19994330.870999988168 28999999.988000039011 27999999.981000009924 3882189.115999997128 60309.631337117 2023-12-31T15:09:07.526910+00:00 19994330.875000000000 28999999.989000000060 27999999.987999990582 3883066.898000001907 60309.631348719 2023-12-31T15:09:08.529302+00:00 19994330.873000029474 28999999.995999999344 28000000.008999999613 3885370.981000006199 60309.631360320 2023-12-31T15:09:09.531696+00:00 19994330.870000001043 29000000.024000000209 28000000.008999999613 3882835.009000002872 60309.631371922 2023-12-31T15:09:10.534091+00:00 19994330.877999961376 28999999.990000009537 27999999.946000009775 3880181.942999958992 60309.631383344 2023-12-31T15:09:11.520868+00:00 19994330.870999988168 29000000.010999981314 28000000.030000001192 3885056.157000004780 60309.631395126 2023-12-31T15:09:12.538888+00:00 19994330.878000020981 28999999.978999998420 27999999.985000010580 3876662.837000011932 60309.631406547 2023-12-31T15:09:13.525668+00:00 19994330.874000009149 29000000.020000010729 28000000.025999959558 3879332.037000000011 60309.631418149 2023-12-31T15:09:14.528058+00:00 19994330.870000001043 28999999.993000000715 27999999.999000009149 3891219.942000031006 60309.631429750 2023-12-31T15:09:15.530453+00:00 19994330.875000000000 28999999.984999980778 27999999.999000009149 3891624.052999972831 60309.631441352 2023-12-31T15:09:16.532853+00:00 19994330.875999990851 28999999.988000039011 27999999.935999989510 3886499.993000030983 60309.631452954 2023-12-31T15:09:17.535253+00:00 19994330.871999979019 29000000.006999969482 28000000.074999991804 3885060.020999968052 60309.631464375 2023-12-31T15:09:18.522023+00:00 19994330.875000000000 29000000.032000008970 27999999.949999991804 3884507.976000010967 60309.631476158 2023-12-31T15:09:19.540048+00:00 19994330.869000021368 28999999.929000020027 28000000.007000029087 3885201.016999959946 60309.631487579 2023-12-31T15:09:20.526826+00:00 19994330.876000050455 29000000.070999979973 28000000.060999989510 3882887.953999996185 60309.631499181 2023-12-31T15:09:21.529222+00:00 19994330.873999949545 28999999.953999999911 27999999.937999960035 3881293.052000045776 60309.631510783 2023-12-31T15:09:22.531622+00:00 19994330.873999949545 29000000.018999990076 28000000.006000038236 3888497.945999979973 60309.631522384 2023-12-31T15:09:23.534016+00:00 19994330.875000000000 29000000.008000019938 28000000.041000008583 3881975.013000010978 60309.631533986 2023-12-31T15:09:24.536413+00:00 19994330.873000029474 28999999.979000028223 27999999.952999949455 3887781.006999969017 60309.631545513 2023-12-31T15:09:25.532307+00:00 19994330.871999979019 28999999.995000001043 27999999.986000061035 3884027.067000031006 60309.631557190 2023-12-31T15:09:26.541216+00:00 19994330.876000050455 29000000.024999979883 28000000.049000021070 3885499.991999983788 60309.631568536 2023-12-31T15:09:27.521491+00:00 19994330.871999979019 29000000.026999950409 27999999.990999940783 3879247.779999970924 60309.631580318 2023-12-31T15:09:28.539515+00:00 19994330.876000050455 28999999.978000041097 28000000.006999969482 3881136.165000081062 60309.631591740 2023-12-31T15:09:29.526289+00:00 19994330.871999979019 28999999.988999959081 28000000.009000059217 3883142.062999964226 60309.631603341 2023-12-31T15:09:30.528679+00:00 19994330.873000029474 29000000.012000080198 27999999.978999968618 3885301.899000049103 60309.631614943 2023-12-31T15:09:31.531075+00:00 19994330.875999931246 28999999.997999910265 27999999.970000028610 3881191.046999930870 60309.631626545 2023-12-31T15:09:32.533475+00:00 19994330.872000098228 29000000.004999998957 28000000.019999980927 3884720.054000020027 60309.631638147 2023-12-31T15:09:33.535880+00:00 19994330.873999949545 28999999.975000020117 28000000.003000020981 3881326.003000020981 60309.631649568 2023-12-31T15:09:34.522656+00:00 19994330.876000050455 29000000.024999979883 28000000.016999959946 3886388.995000004768 60309.631661350 2023-12-31T15:09:35.540677+00:00 19994330.870999928564 28999999.977000001818 28000000.011000040919 3880060.922999978065 60309.631672772 2023-12-31T15:09:36.527451+00:00 19994330.875000000000 28999999.995000001043 27999999.950999978930 3884503.055999993812 60309.631684373 2023-12-31T15:09:37.529843+00:00 19994330.875000000000 29000000.006000038236 28000000.011000040919 3882860.952999948990 60309.631695975 2023-12-31T15:09:38.532238+00:00 19994330.871000051498 28999999.998999949545 28000000.028999920934 3884116.126000047196 60309.631707577 2023-12-31T15:09:39.534639+00:00 19994330.873999949545 29000000.013000011444 28000000.003000020981 3884487.878000020981 60309.631718998 2023-12-31T15:09:40.521409+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3884218.067000031006 60309.631730599 2023-12-31T15:09:41.523805+00:00 19994330.871000051498 28999999.993000030518 27999999.989000000060 3882333.953999996185 60309.631742382 2023-12-31T15:09:42.541824+00:00 19994330.875999931246 28999999.991999980062 27999999.995000001043 3885480.006999969017 60309.631753803 2023-12-31T15:09:43.528600+00:00 19994330.874000068754 28999999.993999961764 27999999.985000010580 3878925.000000000000 60309.631765405 2023-12-31T15:09:44.530999+00:00 19994330.875000000000 28999999.986999999732 28000000.008000001311 3881336.985000013839 60309.631777007 2023-12-31T15:09:45.533398+00:00 19994330.871999979019 29000000.017000000924 28000000.008999999613 3882719.000999927986 60309.631788609 2023-12-31T15:09:46.535797+00:00 19994330.873000029474 29000000.013999998569 27999999.986000001431 3881753.958000063896 60309.631800030 2023-12-31T15:09:47.522572+00:00 19994330.875999998301 28999999.992999989539 28000000.000000000000 3881194.069000006188 60309.631811813 2023-12-31T15:09:48.540587+00:00 19994330.872999999672 28999999.993000000715 28000000.004999998957 3885508.013999938965 60309.631823233 2023-12-31T15:09:49.527361+00:00 19994330.870000001043 29000000.017000019550 28000000.023999989033 3880000.050999999046 60309.631834835 2023-12-31T15:09:50.529759+00:00 19994330.877999998629 28999999.958999991417 27999999.958000030369 3881150.004000068177 60309.631846437 2023-12-31T15:09:51.532157+00:00 19994330.872000008821 29000000.015999998897 28000000.000000000000 3885093.851999998093 60309.631858039 2023-12-31T15:09:52.534551+00:00 19994330.877999991179 28999999.995999988168 27999999.998999949545 3884279.042999982834 60309.631869641 2023-12-31T15:09:53.536944+00:00 19994330.872000008821 29000000.008999999613 28000000.060999989510 3882169.044999957085 60309.631881061 2023-12-31T15:09:54.523719+00:00 19994330.873999979347 29000000.008999999613 27999999.909000039101 3884996.016000031959 60309.631892844 2023-12-31T15:09:55.541741+00:00 19994330.874000009149 28999999.985000010580 28000000.057999968529 3883334.965999960899 60309.631904265 2023-12-31T15:09:56.528515+00:00 19994330.870999988168 29000000.005999978632 28000000.032999988645 3884309.029000043869 60309.631915867 2023-12-31T15:09:57.530908+00:00 19994330.870999988168 28999999.990000009537 27999999.979000028223 3887094.973000050057 60309.631927288 2023-12-31T15:09:58.517675+00:00 19994330.877000000328 28999999.980000019073 27999999.981000009924 3880793.974999905098 60309.631939070 2023-12-31T15:09:59.535697+00:00 19994330.872999999672 29000000.062999960035 28000000.002000030130 3883282.046000003815 60309.631950672 2023-12-31T15:10:00.538083+00:00 19994330.876000020653 28999999.953999999911 27999999.963999990374 3888468.930000067223 60309.631962094 2023-12-31T15:10:01.524862+00:00 19994330.870999988168 29000000.054000020027 28000000.072999950498 3880549.963999987114 60309.631973876 2023-12-31T15:10:02.542889+00:00 19994330.874000009149 28999999.962999939919 27999999.963000059128 3884105.138000010978 60309.631985297 2023-12-31T15:10:03.529667+00:00 19994330.874000009149 28999999.978000041097 27999999.990999940783 3887021.944999932777 60309.631996899 2023-12-31T15:10:04.532062+00:00 19994330.873999949545 29000000.016000028700 28000000.008000019938 3879914.986000061035 60309.632008425 2023-12-31T15:10:05.527950+00:00 19994330.873000029474 29000000.009999990463 28000000.024000048637 3883588.029999970924 60309.632020102 2023-12-31T15:10:06.536854+00:00 19994330.875999990851 29000000.003999948502 27999999.998999949545 3877127.940999985207 60309.632031448 2023-12-31T15:10:07.517124+00:00 19994330.874000009149 29000000.003000020981 27999999.985000010580 3883324.092000008095 60309.632043231 2023-12-31T15:10:08.535145+00:00 19994330.875000000000 29000000.001000050455 28000000.013999938965 3886310.945000051986 60309.632054908 2023-12-31T15:10:09.544049+00:00 19994330.870999988168 29000000.011999960989 28000000.012000080198 3879131.047999978065 60309.632066254 2023-12-31T15:10:10.524324+00:00 19994330.875000000000 28999999.963000059128 27999999.997999910265 3883154.008000016212 60309.632078036 2023-12-31T15:10:11.542341+00:00 19994330.875000000000 29000000.032999988645 28000000.015000101179 3881543.901000022888 60309.632089457 2023-12-31T15:10:12.529112+00:00 19994330.874000009149 28999999.996999979019 27999999.979999899864 3882456.110999941826 60309.632101059 2023-12-31T15:10:13.531511+00:00 19994330.871000051498 28999999.982999920845 27999999.987000111490 3878949.042999982834 60309.632112480 2023-12-31T15:10:14.518283+00:00 19994330.875000000000 29000000.012000080198 28000000.025999899954 3877254.965000032913 60309.632124263 2023-12-31T15:10:15.536308+00:00 19994330.871999979019 29000000.004999998957 27999999.943000078201 3883694.906999946106 60309.632135684 2023-12-31T15:10:16.523086+00:00 19994330.875000000000 28999999.975999951363 28000000.059999939054 3882182.057000041008 60309.632147286 2023-12-31T15:10:17.525481+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3886786.950000048149 60309.632159068 2023-12-31T15:10:18.543496+00:00 19994330.875999931246 29000000.036000009626 27999999.996999979019 3882053.001999973785 60309.632170489 2023-12-31T15:10:19.530267+00:00 19994330.875000000000 28999999.995000001043 28000000.016000028700 3885762.018000007141 60309.632182091 2023-12-31T15:10:20.532659+00:00 19994330.870000001043 28999999.968999978155 27999999.929999999702 3886413.041000009049 60309.632193693 2023-12-31T15:10:21.535057+00:00 19994330.875000000000 29000000.017000000924 28000000.069999989122 3882869.921999930870 60309.632205294 2023-12-31T15:10:22.537454+00:00 19994330.875000000000 29000000.002000000328 27999999.973000001162 3880521.995000004768 60309.632216716 2023-12-31T15:10:23.524232+00:00 19994330.873000029474 28999999.984000008553 27999999.984999999404 3884196.991999983788 60309.632228317 2023-12-31T15:10:24.526621+00:00 19994330.878000020981 29000000.011999990791 27999999.981000009924 3878108.027999997139 60309.632239919 2023-12-31T15:10:25.529018+00:00 19994330.868999961764 28999999.986000001431 28000000.083000000566 3883745.009999989998 60309.632251521 2023-12-31T15:10:26.531412+00:00 19994330.877000089735 29000000.025000009686 27999999.929999981076 3884260.041000009049 60309.632263123 2023-12-31T15:10:27.533808+00:00 19994330.871999979019 28999999.977999988943 28000000.001000020653 3887768.973000050057 60309.632274725 2023-12-31T15:10:28.536209+00:00 19994330.871999979019 29000000.013000011444 28000000.036000009626 3879109.973999977112 60309.632286326 2023-12-31T15:10:29.538606+00:00 19994330.875000000000 29000000.010000020266 27999999.967999991030 3882555.041000009049 60309.632297747 2023-12-31T15:10:30.525379+00:00 19994330.873000029474 28999999.993999961764 27999999.977000001818 3882641.955999969970 60309.632309349 2023-12-31T15:10:31.527771+00:00 19994330.873000029474 28999999.995000001043 28000000.080999970436 3881783.939000010025 60309.632320951 2023-12-31T15:10:32.530171+00:00 19994330.878999948502 28999999.988000039011 27999999.953000009060 3887022.060999989975 60309.632332553 2023-12-31T15:10:33.532568+00:00 19994330.870000001043 29000000.023999989033 28000000.022999998182 3883059.024000049103 60309.632343974 2023-12-31T15:10:34.519344+00:00 19994330.873999949545 28999999.971000019461 27999999.925000008196 3877986.973000050057 60309.632355757 2023-12-31T15:10:35.537360+00:00 19994330.876000050455 29000000.000999990851 28000000.101000010967 3877478.049999951851 60309.632367359 2023-12-31T15:10:36.539760+00:00 19994330.871000051498 29000000.006999969482 27999999.941999968141 3884801.021999955177 60309.632378779 2023-12-31T15:10:37.526540+00:00 19994330.876999970526 29000000.006000038236 28000000.022000011057 3884787.996999979019 60309.632390381 2023-12-31T15:10:38.528936+00:00 19994330.873000029474 28999999.995999988168 27999999.986000001431 3880462.959000111092 60309.632401983 2023-12-31T15:10:39.531330+00:00 19994330.872999910265 29000000.013000011444 28000000.014999989420 3888335.970999956131 60309.632413585 2023-12-31T15:10:40.533727+00:00 19994330.874000068754 28999999.981999989599 27999999.996999979019 3886843.101999998093 60309.632425006 2023-12-31T15:10:41.520497+00:00 19994330.870999999344 28999999.993999961764 27999999.991999980062 3886124.008999944199 60309.632436789 2023-12-31T15:10:42.538527+00:00 19994330.877000000328 29000000.037999991328 28000000.016000028700 3884081.910000085831 60309.632448209 2023-12-31T15:10:43.525299+00:00 19994330.875000011176 28999999.984000090510 27999999.978999968618 3888999.101999998093 60309.632459811 2023-12-31T15:10:44.527696+00:00 19994330.868000000715 28999999.975999951363 28000000.032000061125 3883296.934000014793 60309.632471594 2023-12-31T15:10:45.545721+00:00 19994330.876999989152 29000000.036000009626 28000000.004999998957 3883603.037999988068 60309.632483015 2023-12-31T15:10:46.532488+00:00 19994330.871000010520 28999999.954999919981 27999999.949999928474 3884798.827000021935 60309.632494617 2023-12-31T15:10:47.534879+00:00 19994330.877000000328 29000000.019000049680 28000000.005000110716 3887662.104999899864 60309.632506143 2023-12-31T15:10:48.530767+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3884193.991000055801 60309.632517820 2023-12-31T15:10:49.539674+00:00 19994330.870000001043 29000000.019000049680 28000000.036999940872 3885741.003000020981 60309.632529166 2023-12-31T15:10:50.519945+00:00 19994330.877000000328 28999999.981999989599 27999999.973000049591 3886556.010999917984 60309.632540949 2023-12-31T15:10:51.537970+00:00 19994330.871999979019 28999999.982999920845 28000000.022999998182 3887237.037000060081 60309.632552369 2023-12-31T15:10:52.524747+00:00 19994330.872999999672 29000000.026000019163 27999999.993999961764 3883859.011000037193 60309.632563971 2023-12-31T15:10:53.527141+00:00 19994330.877999991179 28999999.973000049591 27999999.990999940783 3882111.046000003815 60309.632575754 2023-12-31T15:10:54.545155+00:00 19994330.869000021368 28999999.998999949545 27999999.978000041097 3881008.825999975204 60309.632587175 2023-12-31T15:10:55.531927+00:00 19994330.874000009149 29000000.024000048637 28000000.039999961853 3886202.041999936104 60309.632598777 2023-12-31T15:10:56.534325+00:00 19994330.875999990851 29000000.008999940008 27999999.984000090510 3886967.068000078201 60309.632610198 2023-12-31T15:10:57.521100+00:00 19994330.871999979019 28999999.986000061035 27999999.995999928564 3888952.922999978065 60309.632621981 2023-12-31T15:10:58.539123+00:00 19994330.876000050455 28999999.984000001103 27999999.958999998868 3884744.072999954224 60309.632633402 2023-12-31T15:10:59.525903+00:00 19994330.871999979019 29000000.010999988765 28000000.030999999493 3885797.853999971878 60309.632645003 2023-12-31T15:11:00.528287+00:00 19994330.873000029474 28999999.993000000715 28000000.013999998569 3883200.104000092018 60309.632656605 2023-12-31T15:11:01.530689+00:00 19994330.876999970526 29000000.005000010133 27999999.993000000715 3881639.076999903191 60309.632668207 2023-12-31T15:11:02.533087+00:00 19994330.870999988168 29000000.013999998569 28000000.021000009030 3884004.883000016212 60309.632679809 2023-12-31T15:11:03.535488+00:00 19994330.875999990851 29000000.006999999285 27999999.981999989599 3885311.080000042915 60309.632691230 2023-12-31T15:11:04.522267+00:00 19994330.873000029474 28999999.977999988943 28000000.036000009626 3887591.975999950897 60309.632703013 2023-12-31T15:11:05.540285+00:00 19994330.870999988168 28999999.980000019073 27999999.991999980062 3881481.023000001907 60309.632714434 2023-12-31T15:11:06.527058+00:00 19994330.878000020981 29000000.027999971062 28000000.016999989748 3879660.981999992859 60309.632726036 2023-12-31T15:11:07.529461+00:00 19994330.870999928564 28999999.992000039667 27999999.951000031084 3881698.003000020981 60309.632737637 2023-12-31T15:11:08.531856+00:00 19994330.871000051498 28999999.990000009537 27999999.996999979019 3884436.963000059128 60309.632749239 2023-12-31T15:11:09.534258+00:00 19994330.876000050455 29000000.012999951839 27999999.986999988556 3881475.136999965180 60309.632760660 2023-12-31T15:11:10.521037+00:00 19994330.875999931246 29000000.008000019938 28000000.019999980927 3882041.843999981880 60309.632772262 2023-12-31T15:11:11.523437+00:00 19994330.871999979019 28999999.986000001431 27999999.993000030518 3883545.098000050057 60309.632783864 2023-12-31T15:11:12.525831+00:00 19994330.875000000000 28999999.999000009149 27999999.978999968618 3885801.932999968994 60309.632795466 2023-12-31T15:11:13.528221+00:00 19994330.871000051498 29000000.011999960989 28000000.001000050455 3882373.016000031959 60309.632807068 2023-12-31T15:11:14.530617+00:00 19994330.875000000000 28999999.976000010967 27999999.967000011355 3889969.991999983788 60309.632818669 2023-12-31T15:11:15.533010+00:00 19994330.875000000000 29000000.052000049502 28000000.081999961287 3884865.016000031959 60309.632830271 2023-12-31T15:11:16.535405+00:00 19994330.870000001043 28999999.980999950320 28000000.007999960333 3886781.995000004768 60309.632841692 2023-12-31T15:11:17.522182+00:00 19994330.875999931246 28999999.971000079066 27999999.963000059128 3886108.066999911796 60309.632853474 2023-12-31T15:11:18.540197+00:00 19994330.872000098228 29000000.042999979109 28000000.047999981791 3887298.949000000954 60309.632864895 2023-12-31T15:11:19.526973+00:00 19994330.875999931246 28999999.959999918938 27999999.939000010490 3886098.924000024796 60309.632876498 2023-12-31T15:11:20.529377+00:00 19994330.873000029474 29000000.034000039101 28000000.088999990374 3885488.085000038147 60309.632887919 2023-12-31T15:11:21.516141+00:00 19994330.873999949545 28999999.962000008672 27999999.914000030607 3883813.962000011932 60309.632899701 2023-12-31T15:11:22.534165+00:00 19994330.874000068754 29000000.031000021845 28000000.057000041008 3882974.934000014793 60309.632911303 2023-12-31T15:11:23.536563+00:00 19994330.873999949545 28999999.990999940783 27999999.970999959856 3886050.076999903191 60309.632922724 2023-12-31T15:11:24.523342+00:00 19994330.873000029474 28999999.991000059992 28000000.006000038236 3882398.985000013839 60309.632934507 2023-12-31T15:11:25.541366+00:00 19994330.873999949545 28999999.995000001043 27999999.998999949545 3889585.046000003815 60309.632945928 2023-12-31T15:11:26.528140+00:00 19994330.874000068754 29000000.019999980927 28000000.039999961853 3888031.873000026215 60309.632957529 2023-12-31T15:11:27.530537+00:00 19994330.873999949545 29000000.008000019938 27999999.940999981016 3886428.111000061035 60309.632969056 2023-12-31T15:11:28.526425+00:00 19994330.874000068754 29000000.000000000000 28000000.035000089556 3886345.911999940872 60309.632980733 2023-12-31T15:11:29.535327+00:00 19994330.875999931246 28999999.954999919981 27999999.959999918938 3887875.036999940872 60309.632992079 2023-12-31T15:11:30.515601+00:00 19994330.873000029474 29000000.018000010401 28000000.044000029564 3886824.055000067223 60309.633003862 2023-12-31T15:11:31.533626+00:00 19994330.870000001043 28999999.993000030518 27999999.973999980837 3884004.983000040054 60309.633015539 2023-12-31T15:11:32.542530+00:00 19994330.875000000000 29000000.018000010401 27999999.983000040054 3889272.933999896049 60309.633026884 2023-12-31T15:11:33.522802+00:00 19994330.876999970526 29000000.009000059217 28000000.029999971390 3887711.074000000954 60309.633038667 2023-12-31T15:11:34.540819+00:00 19994330.870000001043 28999999.975999951363 27999999.952000018209 3887440.931000113022 60309.633050088 2023-12-31T15:11:35.527594+00:00 19994330.877999998629 29000000.004000000656 28000000.046000000089 3889177.044999957085 60309.633061690 2023-12-31T15:11:36.529986+00:00 19994330.870000001043 29000000.012999989092 27999999.980000000447 3887758.968999981880 60309.633073111 2023-12-31T15:11:37.516758+00:00 19994330.875000000000 28999999.978000000119 28000000.034000001848 3887047.031999946106 60309.633084893 2023-12-31T15:11:38.534788+00:00 19994330.874000001699 29000000.026000011712 27999999.986000001431 3889928.049999999814 60309.633096315 2023-12-31T15:11:39.521566+00:00 19994330.872000008821 29000000.020000010729 28000000.011999990791 3886859.004000000190 60309.633107916 2023-12-31T15:11:40.523965+00:00 19994330.873999979347 28999999.989999979734 27999999.986000001431 3886427.896000000183 60309.633119699 2023-12-31T15:11:41.541981+00:00 19994330.876000020653 28999999.939000010490 27999999.978000018746 3884297.106999998912 60309.633131120 2023-12-31T15:11:42.528752+00:00 19994330.872000008821 29000000.048000011593 28000000.021999981254 3886225.037000000011 60309.633142722 2023-12-31T15:11:43.531156+00:00 19994330.876999970526 29000000.000000000000 27999999.946000009775 3888652.892000000924 60309.633154143 2023-12-31T15:11:44.517926+00:00 19994330.872000008821 28999999.988999959081 28000000.037999991328 3887875.120999998879 60309.633165925 2023-12-31T15:11:45.535949+00:00 19994330.872999999672 29000000.005000051111 28000000.023999989033 3884278.914000000805 60309.633177347 2023-12-31T15:11:46.522733+00:00 19994330.875000000000 28999999.986000001431 27999999.993000030518 3882004.039999999106 60309.633188948 2023-12-31T15:11:47.525132+00:00 19994330.872000008821 29000000.015999969095 27999999.965999960899 3881894.972000002861 60309.633200550 2023-12-31T15:11:48.527529+00:00 19994330.874000009149 28999999.986000001431 28000000.034000039101 3885581.961999997031 60309.633212152 2023-12-31T15:11:49.529930+00:00 19994330.876999970526 29000000.035000029951 28000000.001999970526 3887530.016999997199 60309.633223754 2023-12-31T15:11:50.532330+00:00 19994330.869000021368 28999999.977999988943 27999999.977999988943 3886370.847000002861 60309.633235356 2023-12-31T15:11:51.534726+00:00 19994330.875999990851 28999999.999000009149 28000000.012000020593 3888597.167000003159 60309.633246957 2023-12-31T15:11:52.537133+00:00 19994330.874000009149 29000000.004000011832 28000000.016000028700 3890564.998999997973 60309.633258379 2023-12-31T15:11:53.523913+00:00 19994330.876999970526 29000000.008999940008 27999999.952999949455 3886945.857000000775 60309.633269981 2023-12-31T15:11:54.526308+00:00 19994330.876000050455 28999999.993000030518 28000000.020000040531 3885306.119000003207 60309.633281582 2023-12-31T15:11:55.528702+00:00 19994330.866000000387 28999999.978000041097 28000000.000000000000 3890797.109999998938 60309.633293184 2023-12-31T15:11:56.531106+00:00 19994330.876999970526 29000000.016999959946 27999999.953999999911 3886949.898000001907 60309.633304605 2023-12-31T15:11:57.517882+00:00 19994330.873000029474 28999999.986999988556 28000000.046999931335 3887679.021999999881 60309.633316387 2023-12-31T15:11:58.535898+00:00 19994330.872999969870 29000000.046000000089 28000000.050999999046 3884979.064999998081 60309.633327990 2023-12-31T15:11:59.538301+00:00 19994330.878000020981 28999999.980999950320 27999999.980000019073 3883561.883000000846 60309.633339411 2023-12-31T15:12:00.525072+00:00 19994330.870999988168 29000000.034000039101 28000000.011000040919 3885961.997999995947 60309.633351012 2023-12-31T15:12:01.527465+00:00 19994330.872000038624 28999999.952000018209 27999999.952999949455 3885054.025000005960 60309.633362614 2023-12-31T15:12:02.529863+00:00 19994330.873999949545 29000000.003000020981 28000000.019000049680 3884628.938999996055 60309.633374216 2023-12-31T15:12:03.532259+00:00 19994330.871000051498 29000000.005999919027 27999999.971999999136 3885868.052000001073 60309.633385637 2023-12-31T15:12:04.519035+00:00 19994330.875999931246 28999999.976000070572 28000000.028000000864 3884379.941000000108 60309.633397420 2023-12-31T15:12:05.537061+00:00 19994330.875000000000 29000000.000999931246 27999999.985000010580 3884260.097999989986 60309.633408841 2023-12-31T15:12:06.523837+00:00 19994330.871999979019 29000000.035000089556 27999999.977999929339 3884957.996000006795 60309.633420443 2023-12-31T15:12:07.526242+00:00 19994330.875000000000 28999999.962999939919 28000000.036000009626 3884958.961999997031 60309.633432045 2023-12-31T15:12:08.528639+00:00 19994330.872000098228 29000000.029000040144 27999999.971999999136 3884199.107000008225 60309.633443646 2023-12-31T15:12:09.531035+00:00 19994330.878999948502 29000000.003000020981 28000000.032999988645 3879401.973999992013 60309.633455248 2023-12-31T15:12:10.533436+00:00 19994330.871000051498 28999999.987999919802 27999999.973000049591 3884251.893000007141 60309.633466775 2023-12-31T15:12:11.529324+00:00 19994330.871999979019 29000000.029000040144 28000000.044999960810 3886417.089999989141 60309.633478452 2023-12-31T15:12:12.538220+00:00 19994330.875000000000 28999999.945999998599 27999999.960000038147 3882951.995000004768 60309.633489797 2023-12-31T15:12:13.518493+00:00 19994330.873000029474 29000000.008999999613 28000000.034999970347 3883120.916000009049 60309.633501580 2023-12-31T15:12:14.536519+00:00 19994330.873999949545 29000000.021000001580 27999999.962000008672 3882993.949999988079 60309.633513001 2023-12-31T15:12:15.523297+00:00 19994330.876000050455 28999999.996999990195 28000000.004999998957 3881095.085999995004 60309.633524603 2023-12-31T15:12:16.525688+00:00 19994330.871999979019 28999999.994000021368 27999999.978999998420 3882915.059000014793 60309.633536205 2023-12-31T15:12:17.528087+00:00 19994330.875000000000 29000000.006999999285 28000000.019999999553 3885180.946999996901 60309.633547807 2023-12-31T15:12:18.530488+00:00 19994330.870999928564 29000000.001999970526 28000000.043000001460 3882627.972999989986 60309.633559409 2023-12-31T15:12:19.532886+00:00 19994330.871999979019 28999999.990000009537 27999999.977000001818 3886182.112000017893 60309.633570829 2023-12-31T15:12:20.519668+00:00 19994330.878000020981 28999999.998999979347 28000000.004999998957 3882860.854000002146 60309.633582612 2023-12-31T15:12:21.537689+00:00 19994330.870000001043 29000000.009999990463 28000000.018000010401 3887448.094999998808 60309.633594033 2023-12-31T15:12:22.524470+00:00 19994330.874000068754 28999999.973000049591 27999999.978999998420 3886507.949000000954 60309.633605635 2023-12-31T15:12:23.526869+00:00 19994330.875000000000 29000000.012999951839 27999999.961000028998 3881016.975999981165 60309.633617237 2023-12-31T15:12:24.529264+00:00 19994330.871999979019 28999999.988000039011 28000000.018999990076 3879420.068000019062 60309.633628839 2023-12-31T15:12:25.531663+00:00 19994330.876999970526 29000000.014999989420 27999999.991000000387 3884142.959999979008 60309.633640440 2023-12-31T15:12:26.534056+00:00 19994330.873000029474 28999999.980000019073 27999999.972999989986 3884410.054000020027 60309.633651861 2023-12-31T15:12:27.520832+00:00 19994330.871999979019 29000000.024999979883 28000000.009999990463 3883188.991999983788 60309.633663644 2023-12-31T15:12:28.538851+00:00 19994330.875999998301 28999999.994000021368 27999999.995999988168 3884693.907999991905 60309.633675065 2023-12-31T15:12:29.525627+00:00 19994330.870999999344 29000000.015999969095 28000000.046999990940 3888814.054000020027 60309.633686667 2023-12-31T15:12:30.528022+00:00 19994330.875000000000 28999999.985000010580 27999999.950000051409 3887855.968999981880 60309.633698269 2023-12-31T15:12:31.530419+00:00 19994330.874999988824 28999999.986000061035 28000000.011999960989 3886483.976999998093 60309.633709870 2023-12-31T15:12:32.532815+00:00 19994330.874000001699 29000000.013999938965 28000000.049000021070 3886110.099000006914 60309.633721292 2023-12-31T15:12:33.519592+00:00 19994330.874000009149 28999999.988000039011 27999999.958999991417 3885488.974999994040 60309.633732894 2023-12-31T15:12:34.521990+00:00 19994330.870999988168 28999999.988999959081 28000000.019999980927 3882656.042000025976 60309.633744676 2023-12-31T15:12:35.540013+00:00 19994330.872999999672 29000000.028000000864 27999999.995000001043 3888166.982999979984 60309.633756097 2023-12-31T15:12:36.526791+00:00 19994330.879000011832 29000000.003000020981 28000000.019000049680 3881416.902999997139 60309.633767699 2023-12-31T15:12:37.529189+00:00 19994330.870999988168 28999999.998999949545 27999999.949000000954 3883471.033000022173 60309.633779301 2023-12-31T15:12:38.531585+00:00 19994330.872999999672 28999999.974000100046 28000000.075999978930 3883332.982999979984 60309.633790903 2023-12-31T15:12:39.533978+00:00 19994330.876000020653 29000000.041999939829 27999999.967999938875 3881363.018000007141 60309.633802324 2023-12-31T15:12:40.520752+00:00 19994330.873999979347 28999999.970999959856 27999999.950000051409 3883471.007999985944 60309.633813926 2023-12-31T15:12:41.523156+00:00 19994330.874000009149 29000000.018000010401 28000000.022999998182 3880192.002000004053 60309.633825527 2023-12-31T15:12:42.525549+00:00 19994330.874000009149 28999999.979000091553 27999999.985000010580 3884069.122000008821 60309.633837129 2023-12-31T15:12:43.527942+00:00 19994330.870000001043 28999999.996999979019 28000000.016999959946 3887642.794999986887 60309.633848730 2023-12-31T15:12:44.530331+00:00 19994330.876999970526 29000000.005999919027 27999999.970000028610 3886500.240000010002 60309.633860332 2023-12-31T15:12:45.532731+00:00 19994330.873000029474 29000000.019000049680 28000000.057000041008 3879684.847999989986 60309.633871934 2023-12-31T15:12:46.535129+00:00 19994330.875999990851 28999999.991999980062 28000000.002999901772 3886203.807999997865 60309.633883355 2023-12-31T15:12:47.521901+00:00 19994330.870000001043 29000000.006000038236 28000000.009000059217 3884080.224000037182 60309.633894957 2023-12-31T15:12:48.524299+00:00 19994330.875999990851 28999999.993000030518 27999999.934999939054 3885353.047999978065 60309.633906559 2023-12-31T15:12:49.526694+00:00 19994330.873000029474 29000000.002000000328 28000000.057000041008 3882845.915000020992 60309.633918161 2023-12-31T15:12:50.529095+00:00 19994330.875000000000 28999999.985000010580 28000000.018000010401 3881911.018999993801 60309.633929688 2023-12-31T15:12:51.524983+00:00 19994330.870999988168 29000000.008999988437 27999999.962999939919 3887900.032999991905 60309.633941364 2023-12-31T15:12:52.533883+00:00 19994330.874000009149 28999999.991000011563 27999999.981000069529 3884085.995000004768 60309.633952966 2023-12-31T15:12:53.536281+00:00 19994330.873999949545 29000000.004999980330 28000000.039000000805 3890496.999000012875 60309.633964493 2023-12-31T15:12:54.532172+00:00 19994330.876000050455 29000000.001000020653 28000000.026999998838 3879402.850999950897 60309.633976170 2023-12-31T15:12:55.541080+00:00 19994330.870999928564 29000000.006000008434 27999999.923000011593 3877739.229000031948 60309.633987516 2023-12-31T15:12:56.521349+00:00 19994330.874000068754 28999999.998999979347 28000000.013999998569 3883039.895999968052 60309.633999298 2023-12-31T15:12:57.539369+00:00 19994330.872999910265 28999999.997999999672 28000000.009999990463 3882747.972000002861 60309.634010719 2023-12-31T15:12:58.526146+00:00 19994330.875000000000 29000000.007000029087 27999999.999000009149 3880025.016000031959 60309.634022321 2023-12-31T15:12:59.528539+00:00 19994330.872000098228 28999999.988999959081 27999999.958000000566 3886517.025999962818 60309.634033742 2023-12-31T15:13:00.515302+00:00 19994330.876999970526 29000000.002000030130 28000000.065000001341 3884021.986000000965 60309.634045525 2023-12-31T15:13:01.533320+00:00 19994330.873000029474 29000000.004999998957 27999999.971999999136 3884511.044000030030 60309.634057126 2023-12-31T15:13:02.535728+00:00 19994330.875999931246 28999999.981999989599 27999999.992000009865 3882789.980000019073 60309.634068548 2023-12-31T15:13:03.522513+00:00 19994330.871999979019 29000000.031000021845 28000000.032000008970 3880985.946999967098 60309.634080330 2023-12-31T15:13:04.540533+00:00 19994330.872000098228 28999999.988999959081 28000000.016999959946 3886439.957000017166 60309.634091751 2023-12-31T15:13:05.527317+00:00 19994330.876999970526 28999999.985000010580 27999999.933000031859 3887362.926999986172 60309.634103353 2023-12-31T15:13:06.529710+00:00 19994330.870999928564 29000000.024999979883 28000000.030999958515 3885881.195999979973 60309.634114774 2023-12-31T15:13:07.516487+00:00 19994330.876000050455 28999999.978000041097 28000000.024000048637 3888805.001000047196 60309.634126557 2023-12-31T15:13:08.534508+00:00 19994330.873999949545 29000000.016999959946 28000000.007999960333 3885393.002999960911 60309.634137978 2023-12-31T15:13:09.521284+00:00 19994330.870000001043 28999999.980000019073 27999999.961000028998 3886757.041000009049 60309.634149580 2023-12-31T15:13:10.523685+00:00 19994330.878000020981 29000000.004999998957 28000000.000999990851 3889405.925999999046 60309.634161362 2023-12-31T15:13:11.541700+00:00 19994330.871000051498 28999999.985000010580 28000000.005999978632 3887671.976000010967 60309.634172783 2023-12-31T15:13:12.528473+00:00 19994330.873999949545 29000000.003999948502 28000000.014000058174 3883468.892000020016 60309.634184385 2023-12-31T15:13:13.530872+00:00 19994330.874000068754 29000000.022000070661 28000000.000999931246 3893531.051999986172 60309.634195806 2023-12-31T15:13:14.517648+00:00 19994330.871999979019 29000000.013999938965 27999999.971999999136 3888073.997999966145 60309.634207589 2023-12-31T15:13:15.535671+00:00 19994330.873000029474 28999999.961000081152 27999999.971999999136 3890873.013000010978 60309.634219010 2023-12-31T15:13:16.522448+00:00 19994330.875999931246 28999999.987999919802 28000000.041000008583 3885048.067000031006 60309.634230612 2023-12-31T15:13:17.524854+00:00 19994330.874000068754 29000000.034999970347 28000000.006000038236 3889621.925000011921 60309.634242213 2023-12-31T15:13:18.527251+00:00 19994330.875999931246 29000000.027000069618 27999999.988000039011 3884926.013999999035 60309.634253815 2023-12-31T15:13:19.529648+00:00 19994330.873000029474 28999999.978999968618 28000000.039999961853 3890414.061999977101 60309.634265417 2023-12-31T15:13:20.532043+00:00 19994330.871999979019 28999999.988000039011 27999999.995000001043 3885534.989000021946 60309.634276838 2023-12-31T15:13:21.518813+00:00 19994330.875000000000 28999999.980999950320 27999999.957000020891 3889824.892999947071 60309.634288621 2023-12-31T15:13:22.536831+00:00 19994330.872000001371 29000000.011000040919 28000000.036000009626 3886378.074000000954 60309.634300042 2023-12-31T15:13:23.523605+00:00 19994330.872000001371 28999999.998000029474 27999999.977999929339 3884020.010000050068 60309.634311643 2023-12-31T15:13:24.526000+00:00 19994330.875999990851 29000000.028000000864 28000000.024000048637 3887719.058999956120 60309.634323245 2023-12-31T15:13:25.528396+00:00 19994330.874000001699 28999999.998000029474 27999999.931999921799 3886511.907999991905 60309.634334847 2023-12-31T15:13:26.530788+00:00 19994330.875000000000 29000000.013000000268 28000000.071000099182 3881216.087999999989 60309.634346268 2023-12-31T15:13:27.517560+00:00 19994330.873000010848 28999999.982999999076 28000000.007999900728 3883024.894000052940 60309.634357870 2023-12-31T15:13:28.519960+00:00 19994330.873999979347 28999999.993999999017 27999999.980000019073 3884895.010999978054 60309.634369653 2023-12-31T15:13:29.537983+00:00 19994330.874000009149 28999999.993999999017 27999999.965000029653 3886815.008000016212 60309.634381074 2023-12-31T15:13:30.524762+00:00 19994330.872000008821 29000000.015999991447 28000000.018000010401 3883957.041999996174 60309.634392675 2023-12-31T15:13:31.527161+00:00 19994330.873999979347 28999999.996000021696 28000000.024000000209 3885704.106999992859 60309.634404277 2023-12-31T15:13:32.529562+00:00 19994330.878000020981 28999999.980999980122 27999999.965999998152 3882542.818000019062 60309.634415879 2023-12-31T15:13:33.531955+00:00 19994330.868999991566 29000000.019000019878 28000000.045000001788 3884576.106999992859 60309.634427406 2023-12-31T15:13:34.527854+00:00 19994330.875999990851 28999999.972999960184 27999999.945000011474 3888112.857999979984 60309.634439083 2023-12-31T15:13:35.536756+00:00 19994330.872000008821 29000000.013999998569 27999999.990999981761 3885196.142000020016 60309.634450429 2023-12-31T15:13:36.517024+00:00 19994330.878000020981 28999999.985000010580 28000000.052000019699 3888001.936999977101 60309.634462211 2023-12-31T15:13:37.535053+00:00 19994330.872999969870 29000000.017000019550 28000000.020000010729 3882478.041999996174 60309.634473813 2023-12-31T15:13:38.537455+00:00 19994330.868000030518 28999999.986000001431 27999999.935999989510 3884774.037000000011 60309.634485234 2023-12-31T15:13:39.524229+00:00 19994330.876999970526 28999999.996999979019 28000000.008999999613 3887526.990999997128 60309.634496836 2023-12-31T15:13:40.526628+00:00 19994330.875000000000 29000000.011000040919 28000000.025999989361 3882476.934000014793 60309.634508437 2023-12-31T15:13:41.529018+00:00 19994330.872000038624 29000000.001999970526 28000000.038999971002 3883825.018999993801 60309.634520039 2023-12-31T15:13:42.531412+00:00 19994330.875999990851 29000000.003000020981 27999999.973000049591 3881125.012000023853 60309.634531461 2023-12-31T15:13:43.518183+00:00 19994330.872999969870 29000000.000999931246 27999999.966999951750 3879296.895999968052 60309.634543243 2023-12-31T15:13:44.536199+00:00 19994330.872000038624 29000000.019000049680 28000000.012000020593 3888301.105000019073 60309.634554664 2023-12-31T15:13:45.522980+00:00 19994330.872999969870 28999999.970000028610 28000000.013999998569 3885898.017000020016 60309.634566266 2023-12-31T15:13:46.525376+00:00 19994330.872000038624 29000000.004999998957 27999999.990000009537 3886420.985999941826 60309.634577868 2023-12-31T15:13:47.527774+00:00 19994330.875999990851 29000000.046999931335 28000000.045000020415 3883078.894000052940 60309.634589470 2023-12-31T15:13:48.530178+00:00 19994330.872000038624 28999999.976000070572 27999999.977999988943 3885109.086999952793 60309.634601071 2023-12-31T15:13:49.532573+00:00 19994330.875999931246 28999999.985999941826 27999999.982999980450 3887442.974000037182 60309.634612492 2023-12-31T15:13:50.519349+00:00 19994330.878000020981 29000000.009000059217 28000000.027000069618 3884038.055999993812 60309.634624275 2023-12-31T15:13:51.537374+00:00 19994330.871000051498 28999999.985000010580 28000000.019999980927 3885868.773999989033 60309.634635696 2023-12-31T15:13:52.524154+00:00 19994330.873999949545 29000000.000999931246 27999999.941999908537 3883305.226999998093 60309.634647298 2023-12-31T15:13:53.526550+00:00 19994330.873000029474 29000000.019999980927 28000000.032999988645 3882413.934000014793 60309.634658719 2023-12-31T15:13:54.513332+00:00 19994330.873999949545 29000000.011000040919 27999999.988000039011 3884546.074999988079 60309.634670502 2023-12-31T15:13:55.531350+00:00 19994330.873000029474 28999999.971999999136 28000000.032000061125 3882834.019999980927 60309.634682104 2023-12-31T15:13:56.533744+00:00 19994330.873000029474 29000000.009000059217 27999999.985999941826 3886210.920000075828 60309.634693524 2023-12-31T15:13:57.520515+00:00 19994330.873000029474 28999999.966999888420 27999999.983000040054 3887157.053999900818 60309.634705307 2023-12-31T15:13:58.538538+00:00 19994330.877999901772 29000000.018000010401 27999999.921999931335 3887962.957000017166 60309.634716728 2023-12-31T15:13:59.525314+00:00 19994330.871000051498 28999999.994000080973 28000000.059000018984 3891920.960000038147 60309.634728330 2023-12-31T15:14:00.527697+00:00 19994330.876000050455 29000000.016999959946 27999999.978999968618 3887877.097999929916 60309.634739932 2023-12-31T15:14:01.530096+00:00 19994330.870999928564 28999999.993000030518 28000000.038000110537 3884597.911000012886 60309.634751534 2023-12-31T15:14:02.532496+00:00 19994330.871999979019 29000000.011999960989 27999999.969999909401 3885480.122000098228 60309.634762954 2023-12-31T15:14:03.519274+00:00 19994330.878000020981 28999999.980000000447 28000000.053000088781 3883927.927999972831 60309.634774556 2023-12-31T15:14:04.521675+00:00 19994330.871999979019 29000000.030000001192 27999999.947999950498 3888436.960999966133 60309.634786339 2023-12-31T15:14:05.539698+00:00 19994330.873000029474 28999999.950999990106 28000000.037999991328 3885310.003000020981 60309.634797760 2023-12-31T15:14:06.526477+00:00 19994330.878000020981 29000000.037999998778 27999999.960000038147 3890217.024999976158 60309.634809362 2023-12-31T15:14:07.528865+00:00 19994330.868000030518 28999999.969000011683 28000000.010999921709 3882152.950999975204 60309.634820964 2023-12-31T15:14:08.531257+00:00 19994330.876999970526 29000000.025999989361 28000000.052000049502 3883586.118000030983 60309.634832566 2023-12-31T15:14:09.533659+00:00 19994330.873999949545 28999999.993000000715 27999999.958999991417 3886263.042000054847 60309.634843986 2023-12-31T15:14:10.520427+00:00 19994330.871000051498 29000000.006999999285 28000000.004999998957 3887178.955999969970 60309.634855588 2023-12-31T15:14:11.522830+00:00 19994330.875999931246 28999999.984000030905 27999999.942999999970 3887227.868000030983 60309.634867190 2023-12-31T15:14:12.525236+00:00 19994330.873000029474 28999999.993999961764 28000000.048999991268 3886641.136999965180 60309.634878792 2023-12-31T15:14:13.527635+00:00 19994330.873000029474 29000000.041999999434 27999999.966000009328 3886946.914000033867 60309.634890394 2023-12-31T15:14:14.530028+00:00 19994330.876999970526 28999999.995000001043 28000000.072000011802 3887551.034999967087 60309.634901996 2023-12-31T15:14:15.532421+00:00 19994330.873000029474 28999999.995999988168 27999999.991000000387 3884079.006000041962 60309.634913597 2023-12-31T15:14:16.534820+00:00 19994330.872999999672 28999999.970000028610 27999999.963999990374 3880920.998999952804 60309.634925124 2023-12-31T15:14:17.530708+00:00 19994330.874000001699 28999999.973999980837 27999999.990000009537 3886935.023000001907 60309.634936726 2023-12-31T15:14:18.533105+00:00 19994330.871000010520 29000000.060999989510 28000000.004000011832 3884066.942999958992 60309.634948147 2023-12-31T15:14:19.519881+00:00 19994330.877999991179 28999999.993000030518 28000000.014999989420 3882889.082000017166 60309.634959748 2023-12-31T15:14:20.522281+00:00 19994330.872000008821 28999999.970999959856 27999999.950999978930 3884216.840999960899 60309.634971350 2023-12-31T15:14:21.524681+00:00 19994330.872999999672 29000000.018000010401 28000000.003000020981 3882088.081000090111 60309.634982952 2023-12-31T15:14:22.527075+00:00 19994330.875000000000 28999999.990000009537 28000000.016000028700 3886039.023999928962 60309.634994554 2023-12-31T15:14:23.529478+00:00 19994330.870999988168 29000000.011999960989 28000000.001999970526 3881387.070999979973 60309.635006156 2023-12-31T15:14:24.531871+00:00 19994330.876000020653 28999999.975000020117 28000000.022999998182 3885457.814000010025 60309.635017758 2023-12-31T15:14:25.534273+00:00 19994330.873999979347 29000000.027000069618 28000000.037000000477 3887581.106999992859 60309.635029179 2023-12-31T15:14:26.521056+00:00 19994330.870999988168 28999999.986999988556 27999999.950999978930 3882811.986000061035 60309.635040962 2023-12-31T15:14:27.539081+00:00 19994330.877000000328 28999999.996999979019 28000000.057000041008 3882787.016999959946 60309.635052382 2023-12-31T15:14:28.525857+00:00 19994330.871000021696 28999999.991000059992 27999999.921999931335 3880242.054000020027 60309.635063984 2023-12-31T15:14:29.528250+00:00 19994330.876999970526 29000000.043999910355 28000000.057000041008 3881118.921000003815 60309.635075405 2023-12-31T15:14:30.515029+00:00 19994330.873000029474 28999999.958999991417 27999999.945999979973 3882339.049999951851 60309.635087188 2023-12-31T15:14:31.533047+00:00 19994330.872999969870 29000000.030000090599 28000000.078000068665 3880646.044000030030 60309.635098790 2023-12-31T15:14:32.535457+00:00 19994330.874000009149 28999999.989999890327 27999999.991999980062 3883998.953999996185 60309.635110211 2023-12-31T15:14:33.522240+00:00 19994330.875000000000 29000000.012000080198 28000000.005999919027 3884847.092000008095 60309.635121994 2023-12-31T15:14:34.540263+00:00 19994330.870000001043 28999999.981999989599 27999999.925000071526 3886611.809000014793 60309.635133415 2023-12-31T15:14:35.527041+00:00 19994330.874000009149 28999999.980000019073 27999999.995999928564 3883593.105000019073 60309.635145016 2023-12-31T15:14:36.529437+00:00 19994330.875000000000 29000000.019999980927 27999999.986999988556 3883587.888000010978 60309.635156438 2023-12-31T15:14:37.516210+00:00 19994330.878000020981 28999999.986999988556 28000000.039000030607 3890645.078999996185 60309.635168220 2023-12-31T15:14:38.534227+00:00 19994330.870999988168 29000000.018999930471 28000000.024999979883 3881953.972000002861 60309.635179641 2023-12-31T15:14:39.521008+00:00 19994330.872999969870 29000000.018000010401 27999999.969000101089 3882279.111999989022 60309.635191243 2023-12-31T15:14:40.523411+00:00 19994330.875000000000 28999999.989000000060 28000000.048999909312 3889284.909999967087 60309.635203026 2023-12-31T15:14:41.541429+00:00 19994330.870999988168 28999999.973999988288 27999999.974000100046 3886223.909999967087 60309.635214447 2023-12-31T15:14:42.528207+00:00 19994330.875000059605 29000000.007000010461 27999999.980999950320 3880807.008000016212 60309.635226049 2023-12-31T15:14:43.530604+00:00 19994330.872999910265 28999999.999000001699 27999999.978999968618 3885894.129999995232 60309.635237469 2023-12-31T15:14:44.517373+00:00 19994330.873000029474 29000000.006999980658 28000000.014000058174 3886964.975000023842 60309.635249252 2023-12-31T15:14:45.535393+00:00 19994330.878000020981 28999999.994000021368 27999999.982999920845 3885924.968000053894 60309.635260673 2023-12-31T15:14:46.522168+00:00 19994330.873999949545 29000000.005999978632 28000000.064000010490 3882489.918999909889 60309.635272275 2023-12-31T15:14:47.524576+00:00 19994330.870000001043 29000000.015999998897 28000000.008000019938 3881827.159000039101 60309.635283877 2023-12-31T15:14:48.526975+00:00 19994330.876000050455 28999999.974000040442 27999999.980000000447 3884867.935999989975 60309.635295479 2023-12-31T15:14:49.529372+00:00 19994330.871000051498 29000000.010999981314 28000000.004000011832 3880792.981000065804 60309.635306900 2023-12-31T15:14:50.516145+00:00 19994330.872999910265 28999999.989000018686 27999999.978999990970 3882822.055999993812 60309.635318502 2023-12-31T15:14:51.518540+00:00 19994330.876000050455 28999999.994999948889 27999999.988000009209 3882146.844999908935 60309.635330284 2023-12-31T15:14:52.536557+00:00 19994330.875000000000 29000000.008999999613 27999999.998000010848 3887185.047000051010 60309.635341705 2023-12-31T15:14:53.523321+00:00 19994330.873000029474 28999999.980000019073 28000000.007999990135 3887378.019999980927 60309.635353307 2023-12-31T15:14:54.525719+00:00 19994330.873000029474 29000000.003000020981 28000000.002000000328 3887528.062000035774 60309.635364909 2023-12-31T15:14:55.528121+00:00 19994330.873999949545 29000000.035999950022 28000000.021999981254 3883714.967000008095 60309.635376511 2023-12-31T15:14:56.530519+00:00 19994330.878000020981 29000000.010000050068 28000000.017000019550 3882142.972000002861 60309.635388037 2023-12-31T15:14:57.526407+00:00 19994330.868999961764 28999999.988999959081 27999999.939000010490 3884873.154999970924 60309.635399714 2023-12-31T15:14:58.535308+00:00 19994330.874000068754 28999999.993000030518 28000000.021999958903 3884190.848000050057 60309.635411060 2023-12-31T15:14:59.515579+00:00 19994330.875000000000 29000000.008999940008 28000000.008000019938 3881796.110999941826 60309.635422843 2023-12-31T15:15:00.533584+00:00 19994330.871999979019 28999999.975000020117 27999999.994000021368 3885788.965000032913 60309.635434444 2023-12-31T15:15:01.535985+00:00 19994330.876999970526 29000000.014000058174 28000000.001999970526 3886065.003000020981 60309.635445865 2023-12-31T15:15:02.522763+00:00 19994330.873000029474 29000000.016999959946 28000000.021000031382 3883805.995999931823 60309.635457467 2023-12-31T15:15:03.525157+00:00 19994330.873999949545 28999999.986999988556 27999999.997999969870 3879877.001999973785 60309.635469069 2023-12-31T15:15:04.527548+00:00 19994330.871999979019 28999999.980000019073 27999999.991000059992 3883929.878000020981 60309.635480671 2023-12-31T15:15:05.529943+00:00 19994330.873000029474 29000000.026999950409 27999999.995999988168 3885622.042999982834 60309.635492092 2023-12-31T15:15:06.516715+00:00 19994330.871999979019 28999999.981000069529 27999999.981999929994 3882238.069000006188 60309.635503874 2023-12-31T15:15:07.534738+00:00 19994330.876999970526 29000000.004999998957 27999999.981000069529 3881860.016000031959 60309.635515295 2023-12-31T15:15:08.521514+00:00 19994330.873000029474 29000000.013000011444 28000000.042999979109 3884360.963000059128 60309.635526897 2023-12-31T15:15:09.523911+00:00 19994330.874000068754 29000000.000999931246 27999999.968999978155 3886890.080999969970 60309.635538499 2023-12-31T15:15:10.526313+00:00 19994330.872000008821 28999999.993000030518 28000000.044999960810 3880390.988999962807 60309.635550101 2023-12-31T15:15:11.528711+00:00 19994330.875000000000 29000000.011999960989 28000000.006000038236 3881404.958999990951 60309.635561703 2023-12-31T15:15:12.531110+00:00 19994330.873999990523 28999999.975000020117 27999999.990000009537 3886176.943000078201 60309.635573124 2023-12-31T15:15:13.517886+00:00 19994330.872000008821 29000000.016000028700 27999999.957000020891 3885224.935999989975 60309.635584906 2023-12-31T15:15:14.535905+00:00 19994330.874000001699 28999999.993000030518 28000000.054000020027 3883482.089999914169 60309.635596327 2023-12-31T15:15:15.522684+00:00 19994330.875000000000 29000000.010999921709 27999999.987999919802 3885542.004000068177 60309.635607929 2023-12-31T15:15:16.525084+00:00 19994330.872999999672 28999999.994000080973 27999999.946000099182 3884831.878000020981 60309.635619350 2023-12-31T15:15:17.511862+00:00 19994330.876000020653 29000000.013999998569 28000000.029999971390 3880169.160999894142 60309.635631133 2023-12-31T15:15:18.529881+00:00 19994330.871999979019 28999999.994000010192 27999999.995999928564 3887814.938000082970 60309.635642734 2023-12-31T15:15:19.532273+00:00 19994330.876000020653 29000000.002999991179 28000000.006000038236 3887591.987999916077 60309.635654156 2023-12-31T15:15:20.519045+00:00 19994330.872999999672 29000000.006000000983 28000000.026000019163 3883851.103000044823 60309.635665938 2023-12-31T15:15:21.537064+00:00 19994330.870000001043 28999999.988999988884 27999999.995000001043 3880226.871999979019 60309.635677359 2023-12-31T15:15:22.523838+00:00 19994330.877000000328 29000000.003000020981 28000000.037999991328 3882099.060999989975 60309.635688961 2023-12-31T15:15:23.526234+00:00 19994330.871999979019 29000000.003999978304 27999999.955000039190 3885421.981000065804 60309.635700563 2023-12-31T15:15:24.528630+00:00 19994330.875000000000 28999999.986000001431 27999999.977999929339 3888330.032999991905 60309.635712164 2023-12-31T15:15:25.531021+00:00 19994330.875999990851 29000000.016000028700 28000000.014999989420 3886504.072000027169 60309.635723585 2023-12-31T15:15:26.517790+00:00 19994330.869000021368 28999999.969999969006 27999999.995000001043 3887661.833999990951 60309.635735187 2023-12-31T15:15:27.520189+00:00 19994330.879000011832 29000000.019999980927 28000000.022999998182 3882695.990999937057 60309.635746970 2023-12-31T15:15:28.538212+00:00 19994330.871999979019 28999999.984000030905 27999999.978000000119 3886833.152000070084 60309.635758391 2023-12-31T15:15:29.524989+00:00 19994330.874000009149 28999999.994000021368 27999999.997999999672 3885126.906000018120 60309.635769993 2023-12-31T15:15:30.527387+00:00 19994330.873000029474 29000000.016999959946 28000000.013000000268 3882611.976999998093 60309.635781595 2023-12-31T15:15:31.529778+00:00 19994330.875000000000 29000000.010000050068 27999999.988000009209 3884047.097000002861 60309.635793197 2023-12-31T15:15:32.532171+00:00 19994330.871999979019 29000000.009999990463 28000000.018000010401 3887932.887999891769 60309.635804617 2023-12-31T15:15:33.518938+00:00 19994330.875999990851 28999999.977000001818 27999999.972999989986 3886293.088000059128 60309.635816219 2023-12-31T15:15:34.521335+00:00 19994330.872000038624 29000000.016999959946 28000000.040000021458 3882565.976999998093 60309.635827821 2023-12-31T15:15:35.523742+00:00 19994330.875999931246 28999999.958000060171 27999999.960999999195 3881122.962999939919 60309.635839423 2023-12-31T15:15:36.526143+00:00 19994330.872000098228 29000000.008000019938 27999999.972999989986 3884852.065000057220 60309.635851025 2023-12-31T15:15:37.528538+00:00 19994330.870999928564 29000000.000999931246 28000000.036000009626 3887990.054000020027 60309.635862627 2023-12-31T15:15:38.530931+00:00 19994330.875000000000 29000000.018000010401 27999999.988999959081 3883772.916999936104 60309.635874228 2023-12-31T15:15:39.533321+00:00 19994330.874000068754 29000000.037000060081 28000000.063000019640 3889673.990000010002 60309.635885755 2023-12-31T15:15:40.529205+00:00 19994330.872999910265 28999999.952999949455 27999999.908999979496 3886781.073000072967 60309.635897357 2023-12-31T15:15:41.531598+00:00 19994330.875000000000 29000000.008999940008 28000000.055000010878 3890100.893999934196 60309.635908777 2023-12-31T15:15:42.518372+00:00 19994330.871999979019 29000000.001000050455 28000000.027000010014 3887116.999000072014 60309.635920379 2023-12-31T15:15:43.520772+00:00 19994330.880000110716 29000000.000000000000 27999999.926999989897 3888200.077999948990 60309.635931981 2023-12-31T15:15:44.523174+00:00 19994330.870999928564 28999999.985000010580 28000000.040000021458 3887924.912999988068 60309.635943583 2023-12-31T15:15:45.525567+00:00 19994330.871999979019 28999999.983000040054 27999999.993000030518 3888902.000000000000 60309.635955185 2023-12-31T15:15:46.527969+00:00 19994330.875000000000 29000000.030999898911 28000000.024999979883 3884370.118000030983 60309.635966787 2023-12-31T15:15:47.530363+00:00 19994330.873000029474 28999999.991000059992 27999999.963999990374 3886437.898000001907 60309.635978389 2023-12-31T15:15:48.532762+00:00 19994330.875000000000 28999999.998999949545 27999999.988999959081 3890354.067000031006 60309.635989809 2023-12-31T15:15:49.519540+00:00 19994330.873000029474 28999999.994000080973 28000000.002000089735 3888814.053999900818 60309.636001411 2023-12-31T15:15:50.521944+00:00 19994330.873999949545 28999999.995000001043 28000000.058999899775 3889654.932000041008 60309.636013013 2023-12-31T15:15:51.524344+00:00 19994330.873000029474 29000000.004999998957 27999999.986000061035 3884557.103999971878 60309.636024615 2023-12-31T15:15:52.526737+00:00 19994330.873000029474 29000000.013999938965 27999999.978999968618 3887289.851000071038 60309.636036036 2023-12-31T15:15:53.513512+00:00 19994330.873000029474 29000000.022999998182 28000000.001000050455 3887090.047999978065 60309.636047819 2023-12-31T15:15:54.531534+00:00 19994330.875999931246 28999999.969999998808 27999999.990000009537 3886429.973999977112 60309.636059420 2023-12-31T15:15:55.533925+00:00 19994330.871999979019 29000000.026000011712 27999999.996999979019 3888570.067000031006 60309.636070841 2023-12-31T15:15:56.520703+00:00 19994330.876000050455 28999999.967999991030 27999999.980000019073 3884231.990000010002 60309.636082624 2023-12-31T15:15:57.538726+00:00 19994330.875000000000 29000000.017999991775 28000000.038999918848 3890841.894999980927 60309.636094045 2023-12-31T15:15:58.525505+00:00 19994330.871000051498 29000000.000000000000 27999999.990000009537 3886795.095000029076 60309.636105647 2023-12-31T15:15:59.527904+00:00 19994330.875999931246 28999999.981999989599 27999999.986000061035 3883886.998999952804 60309.636117068 2023-12-31T15:16:00.514658+00:00 19994330.874000068754 29000000.011000011116 28000000.004999998957 3887283.929999948014 60309.636128850 2023-12-31T15:16:01.532677+00:00 19994330.871999979019 28999999.995999988168 28000000.004999998957 3882019.045000075828 60309.636140272 2023-12-31T15:16:02.519451+00:00 19994330.872999910265 28999999.988000039011 27999999.983999971300 3889944.963999987114 60309.636151874 2023-12-31T15:16:03.521847+00:00 19994330.870999999344 29000000.024999979883 28000000.032999988645 3882313.072000027169 60309.636163656 2023-12-31T15:16:04.539867+00:00 19994330.877000000328 28999999.979000028223 27999999.988000039011 3882232.947999954224 60309.636175077 2023-12-31T15:16:05.526642+00:00 19994330.872999999672 29000000.028000000864 27999999.978999998420 3887733.036000012886 60309.636186679 2023-12-31T15:16:06.529040+00:00 19994330.872999999672 28999999.962999999523 27999999.969999991357 3882985.952999948990 60309.636198100 2023-12-31T15:16:07.515810+00:00 19994330.877999991179 29000000.009999990463 28000000.048000011593 3882272.106000065804 60309.636209882 2023-12-31T15:16:08.533827+00:00 19994330.871000010520 28999999.972999989986 27999999.995000001043 3880535.906000018120 60309.636221303 2023-12-31T15:16:09.520598+00:00 19994330.872000008821 29000000.085999969393 28000000.013999979943 3881545.939000010025 60309.636232905 2023-12-31T15:16:10.522992+00:00 19994330.877999991179 28999999.982000049204 27999999.990000009537 3886595.126999973785 60309.636244507 2023-12-31T15:16:11.525386+00:00 19994330.870999988168 28999999.973999980837 28000000.022999998182 3884742.809000014793 60309.636256109 2023-12-31T15:16:12.527780+00:00 19994330.872999999672 28999999.984999950975 27999999.942000001669 3883974.169999957085 60309.636267710 2023-12-31T15:16:13.530180+00:00 19994330.876000020653 29000000.037000060081 28000000.035999979824 3884289.898000001907 60309.636279131 2023-12-31T15:16:14.516948+00:00 19994330.872999999672 28999999.977999929339 28000000.004000011832 3881039.029000000097 60309.636290914 2023-12-31T15:16:15.534967+00:00 19994330.875000000000 29000000.016000028700 28000000.002000030130 3881440.045000000857 60309.636302335 2023-12-31T15:16:16.521738+00:00 19994330.870999988168 28999999.981999989599 27999999.957999940962 3880005.955000000075 60309.636313937 2023-12-31T15:16:17.524138+00:00 19994330.874000009149 28999999.998000029474 28000000.044000029564 3880040.136999997776 60309.636325539 2023-12-31T15:16:18.526538+00:00 19994330.876999970526 29000000.013000011444 28000000.037000000477 3889345.931000002194 60309.636337141 2023-12-31T15:16:19.528938+00:00 19994330.872000038624 29000000.001000050455 27999999.964999970049 3885966.903000000864 60309.636348667 2023-12-31T15:16:20.524829+00:00 19994330.872999969870 29000000.012999888510 28000000.010000050068 3885746.142999999225 60309.636360344 2023-12-31T15:16:21.533730+00:00 19994330.872000038624 28999999.977000001818 27999999.977000001818 3884945.917999998201 60309.636371946 2023-12-31T15:16:22.536125+00:00 19994330.875999990851 29000000.028000120074 28000000.044999960810 3881073.992000001948 60309.636383472 2023-12-31T15:16:23.532012+00:00 19994330.874000009149 28999999.958999991417 27999999.964999970049 3885396.973999998998 60309.636395074 2023-12-31T15:16:24.534410+00:00 19994330.873999949545 29000000.018000010401 27999999.956000089645 3883196.050999999046 60309.636406495 2023-12-31T15:16:25.521186+00:00 19994330.870000001043 28999999.961999889463 27999999.991999980062 3883167.013999999035 60309.636418097 2023-12-31T15:16:26.523587+00:00 19994330.879999998957 29000000.008000019938 28000000.032999988645 3887619.983000002801 60309.636429699 2023-12-31T15:16:27.525983+00:00 19994330.868000030518 29000000.019999980927 28000000.008999940008 3876454.005000003148 60309.636441301 2023-12-31T15:16:28.528376+00:00 19994330.876999970526 29000000.010000109673 28000000.014999989420 3883475.020999997854 60309.636452721 2023-12-31T15:16:29.515153+00:00 19994330.874000009149 28999999.983999971300 27999999.975000020117 3882001.942999995779 60309.636464504 2023-12-31T15:16:30.533165+00:00 19994330.871999979019 28999999.991999980062 27999999.990000009537 3884785.005000003148 60309.636476106 2023-12-31T15:16:31.535565+00:00 19994330.876999970526 29000000.026000000536 28000000.046000000089 3885605.057999997865 60309.636487527 2023-12-31T15:16:32.522348+00:00 19994330.870000001043 28999999.984000001103 27999999.993999961764 3881578.951000005007 60309.636499129 2023-12-31T15:16:33.524747+00:00 19994330.872000098228 28999999.975999999791 27999999.947000030428 3881423.927000001073 60309.636510731 2023-12-31T15:16:34.527121+00:00 19994330.877999901772 29000000.045000001788 28000000.057000041008 3884264.079999998212 60309.636522332 2023-12-31T15:16:35.529519+00:00 19994330.872000098228 29000000.000000000000 27999999.970000028610 3885366.080999999773 60309.636533753 2023-12-31T15:16:36.516298+00:00 19994330.875000000000 28999999.997000008821 28000000.002999901772 3884369.841999993194 60309.636545536 2023-12-31T15:16:37.534315+00:00 19994330.871999979019 28999999.964999999851 28000000.022999998182 3886396.108999996912 60309.636556957 2023-12-31T15:16:38.521088+00:00 19994330.875999931246 29000000.043999999762 27999999.964000109583 3885772.943000004161 60309.636568559 2023-12-31T15:16:39.523493+00:00 19994330.874000068754 28999999.953000009060 27999999.972999930382 3879297.094999998808 60309.636580161 2023-12-31T15:16:40.525895+00:00 19994330.870000001043 29000000.038999971002 28000000.039000030607 3883792.943000004161 60309.636591763 2023-12-31T15:16:41.528289+00:00 19994330.875999931246 28999999.971999999136 27999999.967000011355 3882819.946999996901 60309.636603365 2023-12-31T15:16:42.530690+00:00 19994330.877000089735 29000000.008000019938 28000000.031000021845 3879018.063000007998 60309.636614786 2023-12-31T15:16:43.517463+00:00 19994330.868999961764 29000000.005999978632 27999999.993000000715 3881820.996999993920 60309.636626568 2023-12-31T15:16:44.535482+00:00 19994330.875999931246 28999999.995000001043 27999999.999000001699 3885737.967999995220 60309.636637989 2023-12-31T15:16:45.522265+00:00 19994330.874000068754 29000000.035000029951 28000000.004999998957 3887441.024000003934 60309.636649591 2023-12-31T15:16:46.524665+00:00 19994330.873000029474 28999999.983999971300 28000000.005000010133 3889510.010000004899 60309.636661012 2023-12-31T15:16:47.511436+00:00 19994330.875000000000 28999999.996999979019 27999999.992999989539 3882070.921000003815 60309.636672795 2023-12-31T15:16:48.529448+00:00 19994330.870999928564 28999999.986000001431 27999999.967000011355 3883505.030999987852 60309.636684396 2023-12-31T15:16:49.531839+00:00 19994330.873000029474 28999999.978000041097 28000000.016999989748 3886394.092999995220 60309.636695817 2023-12-31T15:16:50.518613+00:00 19994330.876000050455 29000000.019999980927 28000000.008000019938 3886325.946000009775 60309.636707600 2023-12-31T15:16:51.536629+00:00 19994330.870999928564 29000000.024999979883 28000000.041999999434 3888190.041000009049 60309.636719021 2023-12-31T15:16:52.523406+00:00 19994330.878000020981 28999999.973000049591 27999999.954000029713 3881717.951000005007 60309.636730623 2023-12-31T15:16:53.525807+00:00 19994330.873000029474 28999999.978999968618 28000000.016999959946 3889036.997999995947 60309.636742044 2023-12-31T15:16:54.512578+00:00 19994330.871999979019 29000000.034999970347 28000000.016000028700 3884140.010999978054 60309.636753826 2023-12-31T15:16:55.530602+00:00 19994330.873000029474 29000000.008000019938 27999999.960999969393 3892448.969000012148 60309.636765247 2023-12-31T15:16:56.517378+00:00 19994330.875999931246 29000000.014000058174 28000000.038000050932 3881642.039000004996 60309.636776849 2023-12-31T15:16:57.519774+00:00 19994330.870000001043 28999999.977999929339 27999999.968999978155 3884417.919999986887 60309.636788632 2023-12-31T15:16:58.537799+00:00 19994330.877999998629 28999999.986000061035 28000000.008000019938 3885293.024000018835 60309.636800053 2023-12-31T15:16:59.524572+00:00 19994330.872999999672 29000000.000000000000 28000000.003999948502 3884318.035999984015 60309.636811655 2023-12-31T15:17:00.526970+00:00 19994330.875000000000 28999999.985000010580 28000000.019000049680 3885359.990999997128 60309.636823257 2023-12-31T15:17:01.529365+00:00 19994330.872000008821 29000000.005999919027 27999999.982999920845 3885361.043000013102 60309.636834858 2023-12-31T15:17:02.531769+00:00 19994330.876999989152 29000000.045000080019 28000000.039000030607 3885508.958000003826 60309.636846385 2023-12-31T15:17:03.527657+00:00 19994330.874000009149 28999999.954999919981 27999999.988000039011 3884684.935999989975 60309.636857987 2023-12-31T15:17:04.530058+00:00 19994330.870000001043 29000000.019000049680 27999999.977000001818 3887563.034999995958 60309.636869408 2023-12-31T15:17:05.516839+00:00 19994330.872999999672 29000000.006999969482 28000000.029999971390 3883863.994000018109 60309.636881010 2023-12-31T15:17:06.519249+00:00 19994330.875999990851 28999999.996999979019 27999999.945999979973 3884316.025999993086 60309.636892793 2023-12-31T15:17:07.537272+00:00 19994330.872000008821 28999999.996000051498 28000000.057000041008 3883509.935000001919 60309.636904214 2023-12-31T15:17:08.524058+00:00 19994330.875000000000 28999999.997999999672 27999999.993000030518 3886631.155999987852 60309.636915816 2023-12-31T15:17:09.526458+00:00 19994330.874999970198 29000000.000999990851 27999999.982999920845 3888840.076999992132 60309.636927417 2023-12-31T15:17:10.528853+00:00 19994330.873000029474 28999999.984999999404 27999999.978000041097 3885452.922000021208 60309.636939019 2023-12-31T15:17:11.531254+00:00 19994330.873000029474 29000000.003000009805 28000000.029999971390 3883618.924999982119 60309.636950440 2023-12-31T15:17:12.518029+00:00 19994330.871999979019 29000000.020000010729 27999999.996000051498 3891744.950000017881 60309.636962042 2023-12-31T15:17:13.520429+00:00 19994330.874000009149 28999999.978999968618 28000000.013999938965 3890167.018000007141 60309.636973644 2023-12-31T15:17:14.522826+00:00 19994330.875000000000 28999999.996000021696 27999999.981000069529 3884439.097999989986 60309.636985246 2023-12-31T15:17:15.525221+00:00 19994330.874000009149 29000000.010999981314 28000000.018999930471 3888681.946000009775 60309.636996848 2023-12-31T15:17:16.527611+00:00 19994330.876999970526 29000000.011000040919 27999999.978000041097 3888121.917999982834 60309.637008449 2023-12-31T15:17:17.530003+00:00 19994330.869000021368 29000000.011999960989 27999999.988000039011 3888249.076999992132 60309.637020051 2023-12-31T15:17:18.532396+00:00 19994330.877999961376 28999999.997000038624 28000000.019999980927 3882146.937000005972 60309.637031472 2023-12-31T15:17:19.519169+00:00 19994330.870999988168 28999999.977000001818 27999999.995999928564 3891544.995999991894 60309.637043254 2023-12-31T15:17:20.537188+00:00 19994330.872000038624 29000000.003999948502 28000000.016000028700 3885870.122000008821 60309.637054675 2023-12-31T15:17:21.523964+00:00 19994330.877999961376 29000000.015000049025 28000000.004000000656 3894981.809000014793 60309.637066277 2023-12-31T15:17:22.526361+00:00 19994330.872000038624 28999999.982999980450 27999999.980999998748 3886489.157999963034 60309.637077698 2023-12-31T15:17:23.513135+00:00 19994330.873999949545 29000000.013000011444 27999999.992999989539 3882927.890000044834 60309.637089481 2023-12-31T15:17:24.531156+00:00 19994330.876000050455 28999999.982999980450 28000000.021999999881 3883914.080999969970 60309.637100902 2023-12-31T15:17:25.517932+00:00 19994330.870999928564 29000000.022999998182 27999999.956000000238 3886708.072000027169 60309.637112504 2023-12-31T15:17:26.520330+00:00 19994330.877000089735 29000000.000999990851 28000000.013999998569 3883146.972000002861 60309.637124286 2023-12-31T15:17:27.538354+00:00 19994330.871999979019 28999999.975000020117 27999999.981000009924 3884614.935000001919 60309.637135708 2023-12-31T15:17:28.525133+00:00 19994330.870000001043 29000000.001000050455 27999999.997999999672 3884826.945999979973 60309.637147309 2023-12-31T15:17:29.527533+00:00 19994330.875999931246 29000000.020999908447 28000000.102000001818 3879260.079999982845 60309.637158731 2023-12-31T15:17:30.514313+00:00 19994330.871000051498 28999999.991000059992 27999999.949000000954 3884444.022000014782 60309.637170513 2023-12-31T15:17:31.532332+00:00 19994330.878000020981 29000000.013000011444 27999999.994000021368 3889041.073000013828 60309.637181934 2023-12-31T15:17:32.519105+00:00 19994330.873999949545 28999999.975999951363 27999999.958000000566 3886003.940999985207 60309.637193536 2023-12-31T15:17:33.521499+00:00 19994330.871999979019 29000000.001000050455 28000000.041000008583 3885717.939999998081 60309.637205138 2023-12-31T15:17:34.523902+00:00 19994330.874000068754 28999999.991999980062 27999999.969999969006 3882718.994000018109 60309.637216740 2023-12-31T15:17:35.526307+00:00 19994330.875000000000 29000000.021000031382 28000000.027000010014 3883709.155999958981 60309.637228341 2023-12-31T15:17:36.528695+00:00 19994330.870000001043 29000000.000000000000 28000000.031000021845 3883913.843000053894 60309.637239763 2023-12-31T15:17:37.515465+00:00 19994330.875000000000 28999999.996999979019 27999999.950999978930 3885446.171000003815 60309.637251545 2023-12-31T15:17:38.533486+00:00 19994330.875999931246 29000000.003999948502 27999999.961000028998 3885636.897999941837 60309.637262966 2023-12-31T15:17:39.520260+00:00 19994330.873000029474 29000000.001000050455 28000000.083000000566 3887733.896000028122 60309.637274568 2023-12-31T15:17:40.522665+00:00 19994330.874000068754 29000000.028000000864 27999999.993000030518 3883651.037999988068 60309.637286169 2023-12-31T15:17:41.525065+00:00 19994330.871999979019 28999999.968999978155 27999999.992999911308 3885469.000999987125 60309.637297771 2023-12-31T15:17:42.527460+00:00 19994330.875000000000 28999999.998999949545 27999999.950000051409 3885409.931000053883 60309.637309298 2023-12-31T15:17:43.523349+00:00 19994330.872999910265 29000000.003000020981 28000000.062999960035 3887927.086999952793 60309.637320900 2023-12-31T15:17:44.525744+00:00 19994330.872000098228 28999999.996999979019 27999999.996999979019 3886737.995000004768 60309.637332577 2023-12-31T15:17:45.534645+00:00 19994330.873999949545 28999999.991999998689 27999999.947000030428 3885180.952000021935 60309.637343923 2023-12-31T15:17:46.514912+00:00 19994330.873999949545 29000000.013000000268 28000000.024999979883 3886209.023000001907 60309.637355705 2023-12-31T15:17:47.532925+00:00 19994330.876000050455 28999999.996000010520 27999999.991999980062 3887395.037000000011 60309.637367126 2023-12-31T15:17:48.519705+00:00 19994330.875000000000 28999999.989999990910 27999999.991000059992 3890945.039999961853 60309.637378728 2023-12-31T15:17:49.522108+00:00 19994330.871000051498 29000000.004000011832 28000000.004999998957 3888507.897000014782 60309.637390330 2023-12-31T15:17:50.524499+00:00 19994330.876999970526 29000000.015999998897 27999999.995000001043 3889901.081000030041 60309.637401932 2023-12-31T15:17:51.526898+00:00 19994330.870999999344 28999999.984999980778 28000000.036999940872 3880210.014999986161 60309.637413353 2023-12-31T15:17:52.513676+00:00 19994330.872999999672 28999999.999000009149 27999999.995000001043 3883724.958999990951 60309.637425135 2023-12-31T15:17:53.531696+00:00 19994330.874999988824 29000000.005999978632 27999999.994000080973 3891040.995000004768 60309.637436737 2023-12-31T15:17:54.534086+00:00 19994330.874000009149 29000000.016000028700 27999999.949999928474 3886469.044000030030 60309.637448158 2023-12-31T15:17:55.520862+00:00 19994330.875000000000 28999999.982999980450 28000000.032000061125 3886238.903999983799 60309.637459760 2023-12-31T15:17:56.523265+00:00 19994330.874999988824 29000000.010999981314 28000000.024999979883 3882241.037000000011 60309.637471362 2023-12-31T15:17:57.525660+00:00 19994330.871000021696 28999999.967999991030 27999999.958000060171 3886205.045000017155 60309.637482964 2023-12-31T15:17:58.528052+00:00 19994330.875999990851 29000000.016000028700 28000000.028999920934 3886519.019999980927 60309.637494384 2023-12-31T15:17:59.514828+00:00 19994330.872000008821 29000000.019999980927 28000000.044000029564 3887424.969999969006 60309.637506167 2023-12-31T15:18:00.532836+00:00 19994330.871999979019 28999999.971000019461 27999999.953999999911 3881455.020000040997 60309.637517588 2023-12-31T15:18:01.519614+00:00 19994330.876000020653 29000000.040000021458 27999999.986999999732 3885155.079999982845 60309.637529190 2023-12-31T15:18:02.522015+00:00 19994330.872000008821 28999999.978999968618 28000000.033000010997 3891250.888999999035 60309.637540792 2023-12-31T15:18:03.524421+00:00 19994330.875000000000 28999999.977000061423 27999999.977000001818 3888322.978999971878 60309.637552394 2023-12-31T15:18:04.526815+00:00 19994330.874000009149 29000000.032999988645 27999999.976999979466 3882690.026000022888 60309.637563996 2023-12-31T15:18:05.529208+00:00 19994330.871999979019 28999999.997999910265 27999999.986000001431 3884248.962999999989 60309.637575416 2023-12-31T15:18:06.515984+00:00 19994330.875000000000 28999999.991000059992 28000000.039000000805 3886875.916999996174 60309.637587199 2023-12-31T15:18:07.534000+00:00 19994330.871999979019 28999999.991999980062 28000000.036000009626 3886047.142000020016 60309.637598620 2023-12-31T15:18:08.520783+00:00 19994330.873000029474 29000000.018000010401 28000000.015000019222 3889007.008000016212 60309.637610222 2023-12-31T15:18:09.523173+00:00 19994330.877999961376 28999999.988000039011 27999999.936999980360 3883408.994999945164 60309.637621643 2023-12-31T15:18:10.509951+00:00 19994330.870000001043 28999999.980999950320 27999999.993000030518 3886684.916000009049 60309.637633426 2023-12-31T15:18:11.527969+00:00 19994330.878000020981 28999999.998000029474 28000000.011999960989 3879913.081000030041 60309.637645028 2023-12-31T15:18:12.530360+00:00 19994330.871999979019 29000000.011999960989 27999999.994000021368 3887356.912999988068 60309.637656448 2023-12-31T15:18:13.517132+00:00 19994330.873000029474 28999999.996999979019 28000000.027000010014 3892099.128000020981 60309.637668231 2023-12-31T15:18:14.535146+00:00 19994330.875999990851 28999999.991000059992 27999999.924999948591 3888026.922999978065 60309.637679652 2023-12-31T15:18:15.521923+00:00 19994330.870999988168 29000000.034999970347 28000000.068000018597 3881817.958000003826 60309.637691254 2023-12-31T15:18:16.524329+00:00 19994330.874000068754 28999999.981000069529 27999999.947000030428 3882576.060999989975 60309.637702675 2023-12-31T15:18:17.511099+00:00 19994330.876999970526 29000000.008000019938 28000000.023999989033 3882840.953000009060 60309.637714458 2023-12-31T15:18:18.529122+00:00 19994330.868999961764 28999999.980999950320 28000000.022999998182 3887991.058000028133 60309.637725879 2023-12-31T15:18:19.515901+00:00 19994330.876000050455 29000000.001000050455 28000000.036000009626 3883888.996999979019 60309.637737480 2023-12-31T15:18:20.518300+00:00 19994330.873999949545 29000000.020999908447 27999999.991999980062 3888698.037999988068 60309.637749263 2023-12-31T15:18:21.536320+00:00 19994330.873000029474 28999999.991999980062 27999999.929000020027 3882975.942000031006 60309.637760684 2023-12-31T15:18:22.523095+00:00 19994330.873999949545 28999999.986999999732 28000000.041000008583 3882452.937999964226 60309.637772286 2023-12-31T15:18:23.525493+00:00 19994330.873000029474 28999999.989999998361 28000000.000000000000 3884237.018000007141 60309.637783888 2023-12-31T15:18:24.527888+00:00 19994330.873000029474 29000000.010000009090 27999999.985999941826 3884367.072000027169 60309.637795489 2023-12-31T15:18:25.530291+00:00 19994330.875999931246 29000000.015000000596 28000000.037000060081 3887402.961999952793 60309.637807016 2023-12-31T15:18:26.526183+00:00 19994330.871000051498 28999999.981000009924 27999999.930999990553 3885171.923000038136 60309.637818618 2023-12-31T15:18:27.528582+00:00 19994330.878000020981 29000000.014999989420 28000000.038999918848 3888641.134999989998 60309.637830039 2023-12-31T15:18:28.515355+00:00 19994330.870999928564 28999999.972999989986 27999999.978000041097 3887579.056999980938 60309.637841641 2023-12-31T15:18:29.517752+00:00 19994330.875000000000 29000000.033000018448 27999999.977000001818 3890547.909000039101 60309.637853423 2023-12-31T15:18:30.535781+00:00 19994330.877000089735 28999999.983999971300 28000000.075000051409 3885361.927999972831 60309.637864844 2023-12-31T15:18:31.522565+00:00 19994330.866999980062 29000000.026000019163 27999999.980999950320 3889101.962999999989 60309.637876446 2023-12-31T15:18:32.524961+00:00 19994330.878000020981 29000000.014999989420 28000000.024000048637 3886473.111999989022 60309.637888048 2023-12-31T15:18:33.527360+00:00 19994330.873999949545 28999999.971999999136 27999999.981999989599 3890908.925000071991 60309.637899650 2023-12-31T15:18:34.529755+00:00 19994330.871000051498 28999999.988000039011 27999999.972999930382 3887230.998999952804 60309.637911071 2023-12-31T15:18:35.516533+00:00 19994330.875999931246 29000000.008999999613 28000000.037999991328 3885849.120000004768 60309.637922673 2023-12-31T15:18:36.518937+00:00 19994330.871999979019 28999999.986000001431 27999999.955000039190 3890942.820999979973 60309.637934275 2023-12-31T15:18:37.521339+00:00 19994330.874000068754 28999999.996999979019 28000000.034999970347 3886690.103000044823 60309.637945876 2023-12-31T15:18:38.523739+00:00 19994330.875999931246 29000000.010999981314 28000000.030999999493 3891102.970999956131 60309.637957478 2023-12-31T15:18:39.526136+00:00 19994330.871000051498 29000000.004999998957 27999999.951999999583 3889428.059000014793 60309.637969080 2023-12-31T15:18:40.528532+00:00 19994330.873000029474 28999999.986000001431 27999999.962000001222 3886128.945999979973 60309.637980682 2023-12-31T15:18:41.530928+00:00 19994330.875000000000 29000000.019999980927 28000000.050000000745 3888211.146999955177 60309.637992103 2023-12-31T15:18:42.517702+00:00 19994330.872999910265 29000000.007000088692 27999999.987999990582 3886714.879999995232 60309.638003886 2023-12-31T15:18:43.535715+00:00 19994330.876000050455 28999999.998999949545 28000000.008000019938 3883827.012000083923 60309.638015307 2023-12-31T15:18:44.522491+00:00 19994330.870000001043 29000000.013000011444 28000000.032000008970 3883736.932999968994 60309.638026909 2023-12-31T15:18:45.524892+00:00 19994330.875999998301 28999999.947999950498 27999999.944999989122 3882909.105999947060 60309.638038330 2023-12-31T15:18:46.511668+00:00 19994330.874000001699 29000000.014999989420 28000000.028999980539 3888136.983000040054 60309.638050112 2023-12-31T15:18:47.529687+00:00 19994330.872999999672 29000000.021000031382 27999999.979000028223 3885592.070000051986 60309.638061714 2023-12-31T15:18:48.532086+00:00 19994330.875000000000 28999999.983000040054 28000000.020999971777 3882801.904999970924 60309.638073135 2023-12-31T15:18:49.518856+00:00 19994330.871999990195 28999999.993999961764 27999999.972999989986 3886495.988999962807 60309.638084917 2023-12-31T15:18:50.536869+00:00 19994330.874000009149 28999999.995000001043 27999999.981000009924 3885755.036000012886 60309.638096339 2023-12-31T15:18:51.523648+00:00 19994330.878999978304 29000000.029999971390 28000000.050000008196 3885112.999000072014 60309.638107941 2023-12-31T15:18:52.526039+00:00 19994330.869000021368 28999999.989000078291 27999999.976000010967 3888352.962999939919 60309.638119361 2023-12-31T15:18:53.512809+00:00 19994330.873999979347 28999999.988999959081 27999999.990000009537 3879789.907000064850 60309.638131144 2023-12-31T15:18:54.530827+00:00 19994330.875000000000 29000000.006000038236 27999999.974999960512 3883088.070999979973 60309.638142565 2023-12-31T15:18:55.517599+00:00 19994330.871000021696 29000000.010999921709 28000000.041999999434 3885379.024999976158 60309.638154167 2023-12-31T15:18:56.519993+00:00 19994330.875999990851 28999999.994000080973 28000000.023999989033 3881969.016000031959 60309.638165949 2023-12-31T15:18:57.538008+00:00 19994330.872999999672 29000000.008000019938 28000000.003000020981 3881482.952999948990 60309.638177370 2023-12-31T15:18:58.524795+00:00 19994330.873000029474 29000000.012999888510 27999999.981000069529 3887001.996999979019 60309.638188972 2023-12-31T15:18:59.527192+00:00 19994330.875999990851 28999999.980000000447 28000000.037999991328 3889215.074000000954 60309.638200393 2023-12-31T15:19:00.513955+00:00 19994330.871999979019 28999999.986999999732 27999999.969999909401 3883447.103999971878 60309.638212176 2023-12-31T15:19:01.531981+00:00 19994330.875000000000 29000000.013000000268 27999999.983000040054 3883123.800999999046 60309.638223597 2023-12-31T15:19:02.518747+00:00 19994330.875999990851 28999999.986999999732 28000000.026999950409 3886672.064000010025 60309.638235198 2023-12-31T15:19:03.521143+00:00 19994330.869000021368 29000000.010000009090 27999999.940000060946 3883632.979000092018 60309.638246800 2023-12-31T15:19:04.523546+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3884894.953999996185 60309.638258402 2023-12-31T15:19:05.525943+00:00 19994330.873000029474 29000000.031999979168 28000000.055999990553 3882369.115999937057 60309.638270004 2023-12-31T15:19:06.528339+00:00 19994330.872999969870 28999999.969000011683 27999999.971000079066 3890731.972000002861 60309.638281531 2023-12-31T15:19:07.524231+00:00 19994330.878000020981 29000000.018000010401 28000000.013000011444 3884950.004999995232 60309.638293208 2023-12-31T15:19:08.533132+00:00 19994330.870999988168 29000000.013999998569 28000000.021999958903 3885908.945000051986 60309.638304553 2023-12-31T15:19:09.513394+00:00 19994330.874000009149 28999999.952000018209 27999999.967999938875 3884843.050999999046 60309.638316336 2023-12-31T15:19:10.531411+00:00 19994330.874999940395 29000000.030999958515 28000000.020000100136 3883144.029999970924 60309.638327757 2023-12-31T15:19:11.518186+00:00 19994330.872000098228 28999999.990000009537 27999999.982999920845 3885352.018000007141 60309.638339358 2023-12-31T15:19:12.520587+00:00 19994330.875999931246 29000000.019999980927 28000000.058000091463 3886413.023000001907 60309.638350960 2023-12-31T15:19:13.522986+00:00 19994330.871000051498 29000000.000000000000 27999999.957999940962 3886713.886000037193 60309.638362562 2023-12-31T15:19:14.525385+00:00 19994330.875999931246 29000000.006000038236 27999999.981999989599 3883963.059999942780 60309.638374164 2023-12-31T15:19:15.527774+00:00 19994330.873000029474 28999999.955999970436 27999999.978000041097 3885127.968999981880 60309.638385585 2023-12-31T15:19:16.514548+00:00 19994330.871999979019 29000000.004000011832 28000000.049999948591 3886109.968000053894 60309.638397368 2023-12-31T15:19:17.532563+00:00 19994330.876000050455 29000000.013999998569 27999999.942999999970 3890092.072999954224 60309.638408788 2023-12-31T15:19:18.519346+00:00 19994330.871999979019 28999999.996000051498 27999999.993000000715 3886768.004000068177 60309.638420390 2023-12-31T15:19:19.521747+00:00 19994330.875000000000 28999999.990000009537 28000000.028000000864 3885010.877999901772 60309.638431992 2023-12-31T15:19:20.524147+00:00 19994330.875000000000 29000000.011999960989 28000000.006999999285 3884114.144000052940 60309.638443594 2023-12-31T15:19:21.526541+00:00 19994330.871999979019 29000000.000999931246 28000000.030999988317 3888269.861999989022 60309.638455015 2023-12-31T15:19:22.513312+00:00 19994330.878000020981 29000000.030000090599 27999999.980000019073 3883317.111000061035 60309.638466798 2023-12-31T15:19:23.531328+00:00 19994330.874000068754 28999999.962999939919 28000000.010999981314 3882416.878999948967 60309.638478400 2023-12-31T15:19:24.533729+00:00 19994330.869999889284 29000000.014000058174 28000000.012000020593 3885162.138999938965 60309.638489821 2023-12-31T15:19:25.520499+00:00 19994330.874000068754 28999999.997999910265 27999999.956000000238 3885171.925000071991 60309.638501422 2023-12-31T15:19:26.522895+00:00 19994330.873000029474 29000000.012000080198 27999999.958999991417 3886192.965999960899 60309.638513024 2023-12-31T15:19:27.525291+00:00 19994330.872999910265 28999999.949000000954 28000000.038999971002 3888016.068000078201 60309.638524626 2023-12-31T15:19:28.527693+00:00 19994330.875000000000 29000000.033999919891 27999999.956000030041 3881800.886999965180 60309.638536047 2023-12-31T15:19:29.514463+00:00 19994330.873000029474 29000000.021000031382 28000000.070999979973 3884132.093999981880 60309.638547829 2023-12-31T15:19:30.532472+00:00 19994330.876000050455 28999999.996000051498 27999999.972999989986 3883158.001000047196 60309.638559251 2023-12-31T15:19:31.519246+00:00 19994330.873000029474 28999999.970000028610 28000000.019000049680 3890256.046999930870 60309.638570853 2023-12-31T15:19:32.521642+00:00 19994330.872999910265 29000000.054999951273 27999999.977000001818 3883684.879999995232 60309.638582454 2023-12-31T15:19:33.524040+00:00 19994330.875000000000 28999999.950999978930 28000000.000000000000 3882390.046000003815 60309.638594056 2023-12-31T15:19:34.526439+00:00 19994330.874000068754 29000000.019999980927 28000000.010999981314 3885510.027999997139 60309.638605658 2023-12-31T15:19:35.528834+00:00 19994330.873000029474 29000000.009000059217 27999999.984000030905 3884330.944000006188 60309.638617079 2023-12-31T15:19:36.515604+00:00 19994330.875000000000 28999999.947999998927 27999999.988999959081 3882731.973999977112 60309.638628861 2023-12-31T15:19:37.533626+00:00 19994330.871999979019 29000000.021000009030 28000000.064000010490 3882671.077000021935 60309.638640283 2023-12-31T15:19:38.520400+00:00 19994330.874000001699 29000000.003999989480 27999999.960000038147 3882241.017000079155 60309.638651884 2023-12-31T15:19:39.522791+00:00 19994330.874000001699 29000000.030000001192 28000000.026999950409 3883285.994999886025 60309.638663305 2023-12-31T15:19:40.509563+00:00 19994330.873999990523 28999999.961000010371 27999999.955000039190 3885968.990000010002 60309.638675088 2023-12-31T15:19:41.527592+00:00 19994330.874000009149 29000000.022999998182 28000000.008000019938 3882968.932000041008 60309.638686509 2023-12-31T15:19:42.514362+00:00 19994330.871999990195 29000000.003999978304 28000000.058999899775 3885729.052999972831 60309.638698110 2023-12-31T15:19:43.516757+00:00 19994330.872999999672 28999999.982000019401 27999999.952000018209 3884148.991999983788 60309.638709893 2023-12-31T15:19:44.534784+00:00 19994330.877000000328 28999999.999000009149 27999999.991999980062 3882866.052000045776 60309.638721314 2023-12-31T15:19:45.521558+00:00 19994330.870999988168 28999999.989999949932 27999999.995000001043 3888800.898000001907 60309.638732916 2023-12-31T15:19:46.523963+00:00 19994330.877000000328 29000000.018000010401 28000000.004000071436 3883173.100999950897 60309.638744518 2023-12-31T15:19:47.526364+00:00 19994330.872999999672 28999999.978000041097 27999999.995000001043 3888464.918000102043 60309.638756120 2023-12-31T15:19:48.528764+00:00 19994330.872999999672 29000000.042999979109 28000000.059999939054 3885228.056999921799 60309.638767647 2023-12-31T15:19:49.524662+00:00 19994330.876000020653 29000000.004000011832 27999999.978000041097 3888691.965000032913 60309.638779248 2023-12-31T15:19:50.527060+00:00 19994330.870000001043 28999999.970999959856 27999999.977999929339 3886703.064000010025 60309.638790669 2023-12-31T15:19:51.513832+00:00 19994330.872999969870 29000000.020000040531 27999999.996000051498 3885048.993999958038 60309.638802271 2023-12-31T15:19:52.516230+00:00 19994330.877000030130 28999999.982999980450 28000000.013000011444 3891576.983999968041 60309.638814054 2023-12-31T15:19:53.534250+00:00 19994330.872999969870 29000000.012000020593 28000000.008999940008 3883286.017000079155 60309.638825475 2023-12-31T15:19:54.521030+00:00 19994330.874000009149 28999999.981000009924 27999999.953999999911 3885977.988999962807 60309.638837077 2023-12-31T15:19:55.523426+00:00 19994330.875000000000 28999999.993999961764 28000000.074000000954 3886263.054000020027 60309.638848679 2023-12-31T15:19:56.525823+00:00 19994330.870999988168 29000000.004999998957 27999999.973000001162 3889743.902999997139 60309.638860280 2023-12-31T15:19:57.528216+00:00 19994330.875000000000 29000000.004000071436 27999999.962000001222 3884370.985999941826 60309.638871701 2023-12-31T15:19:58.514985+00:00 19994330.870999988168 29000000.013999938965 28000000.022999998182 3885740.027999997139 60309.638883303 2023-12-31T15:19:59.517379+00:00 19994330.872000038624 29000000.006000038236 28000000.008000001311 3886941.987000108231 60309.638894904 2023-12-31T15:20:00.519764+00:00 19994330.877999961376 28999999.987999919802 27999999.958000000566 3881872.023000001907 60309.638906507 2023-12-31T15:20:01.522168+00:00 19994330.872000038624 28999999.999000068754 28000000.078999999911 3879091.952999948990 60309.638918108 2023-12-31T15:20:02.524570+00:00 19994330.875999990851 28999999.996999979019 27999999.995000001043 3882259.093000053894 60309.638929710 2023-12-31T15:20:03.526963+00:00 19994330.874000009149 28999999.996999979019 27999999.928999990225 3883145.924999951851 60309.638941312 2023-12-31T15:20:04.529360+00:00 19994330.873999949545 29000000.008000019938 28000000.068000018597 3883131.013999938965 60309.638952733 2023-12-31T15:20:05.516136+00:00 19994330.876000050455 29000000.001000050455 27999999.944999989122 3887529.066000103951 60309.638964335 2023-12-31T15:20:06.518530+00:00 19994330.870999928564 29000000.029999971390 28000000.028999980539 3880277.991999983788 60309.638975937 2023-12-31T15:20:07.520929+00:00 19994330.873000029474 28999999.962000008672 27999999.963999990374 3880976.043999909889 60309.638987538 2023-12-31T15:20:08.523327+00:00 19994330.875000000000 29000000.016000028700 28000000.027000010014 3887886.866000055801 60309.638998960 2023-12-31T15:20:09.510105+00:00 19994330.873000029474 28999999.977999929339 28000000.004000011832 3886867.052000045776 60309.639010742 2023-12-31T15:20:10.528121+00:00 19994330.873999949545 29000000.011999960989 27999999.993000030518 3883224.984999895096 60309.639022344 2023-12-31T15:20:11.530522+00:00 19994330.872000098228 29000000.012000080198 27999999.994999948889 3884116.894000052940 60309.639033765 2023-12-31T15:20:12.517294+00:00 19994330.875000000000 28999999.985999941826 28000000.004000011832 3888130.133000016212 60309.639045367 2023-12-31T15:20:13.519688+00:00 19994330.875999931246 28999999.980000000447 27999999.981000009924 3884093.863000034820 60309.639056969 2023-12-31T15:20:14.522082+00:00 19994330.871999979019 28999999.997000001371 27999999.973000049591 3885220.085999966133 60309.639068570 2023-12-31T15:20:15.524478+00:00 19994330.873000029474 29000000.035999991000 28000000.031999949366 3888115.039000033867 60309.639079991 2023-12-31T15:20:16.511257+00:00 19994330.876000050455 28999999.998000010848 28000000.047000050545 3883398.000000000000 60309.639091774 2023-12-31T15:20:17.529275+00:00 19994330.870000001043 28999999.997999999672 27999999.990999940783 3881425.768999934196 60309.639103195 2023-12-31T15:20:18.516049+00:00 19994330.878000020981 29000000.000999990851 28000000.059000018984 3879441.256000041962 60309.639114797 2023-12-31T15:20:19.518447+00:00 19994330.868999961764 28999999.958000000566 27999999.927999969572 3887038.962999939919 60309.639126579 2023-12-31T15:20:20.536466+00:00 19994330.878999948502 29000000.018999990076 28000000.009000059217 3885490.045000075828 60309.639138001 2023-12-31T15:20:21.523250+00:00 19994330.872000098228 29000000.016999989748 27999999.968999978155 3886230.896999955177 60309.639149603 2023-12-31T15:20:22.525651+00:00 19994330.870999928564 29000000.015000049025 28000000.029999971390 3888124.072999954224 60309.639161023 2023-12-31T15:20:23.512424+00:00 19994330.876999970526 28999999.975999951363 27999999.961000081152 3887491.968000053894 60309.639172806 2023-12-31T15:20:24.530447+00:00 19994330.874000068754 29000000.016000028700 28000000.024999979883 3884585.970000029076 60309.639184227 2023-12-31T15:20:25.517218+00:00 19994330.870000001043 28999999.968999978155 27999999.944000009447 3884584.044999957085 60309.639195829 2023-12-31T15:20:26.519622+00:00 19994330.877999901772 29000000.006000038236 28000000.036999940872 3884647.965000032913 60309.639207431 2023-12-31T15:20:27.522020+00:00 19994330.871000051498 29000000.031999949366 28000000.032999988645 3882448.078999996185 60309.639219033 2023-12-31T15:20:28.524423+00:00 19994330.876000050455 28999999.957000020891 27999999.971000079066 3886414.970999956131 60309.639230635 2023-12-31T15:20:29.526828+00:00 19994330.873999949545 29000000.027000010014 28000000.000000000000 3886050.074000000954 60309.639242161 2023-12-31T15:20:30.522719+00:00 19994330.871000051498 29000000.013999998569 28000000.032999988645 3882322.920000075828 60309.639253838 2023-12-31T15:20:31.531628+00:00 19994330.873999949545 29000000.011000040919 28000000.024999979883 3887766.995000004768 60309.639265184 2023-12-31T15:20:32.511895+00:00 19994330.872999999672 28999999.967000011355 27999999.930999990553 3882133.030999898911 60309.639276966 2023-12-31T15:20:33.529910+00:00 19994330.874000001699 29000000.030999898911 28000000.041999999434 3884830.919000030030 60309.639288387 2023-12-31T15:20:34.516683+00:00 19994330.874000009149 28999999.979000091553 27999999.973999999464 3885349.113999962807 60309.639299989 2023-12-31T15:20:35.519082+00:00 19994330.874000001699 28999999.980000019073 27999999.989999990910 3884862.022000073921 60309.639311591 2023-12-31T15:20:36.521484+00:00 19994330.875999998301 29000000.025999899954 28000000.030000001192 3885626.972000002861 60309.639323193 2023-12-31T15:20:37.523884+00:00 19994330.874000001699 28999999.981000069529 27999999.955000009388 3887451.907999991905 60309.639334795 2023-12-31T15:20:38.526275+00:00 19994330.870999988168 28999999.988999959081 27999999.989999979734 3881952.072999954224 60309.639346216 2023-12-31T15:20:39.513049+00:00 19994330.877000000328 29000000.026000019163 28000000.073000010103 3883652.963000059128 60309.639357999 2023-12-31T15:20:40.531067+00:00 19994330.868000000715 28999999.988999959081 27999999.947999980301 3888014.982999920845 60309.639369420 2023-12-31T15:20:41.517846+00:00 19994330.877999991179 29000000.013000011444 28000000.008000019938 3886412.970000029076 60309.639381021 2023-12-31T15:20:42.520244+00:00 19994330.875000000000 28999999.971000079066 28000000.046000000089 3885889.049000024796 60309.639392623 2023-12-31T15:20:43.522642+00:00 19994330.871000021696 29000000.028999920934 28000000.008999999613 3886054.078999996185 60309.639404225 2023-12-31T15:20:44.525043+00:00 19994330.875000000000 28999999.976000070572 27999999.967000011355 3882674.935999989975 60309.639415646 2023-12-31T15:20:45.511820+00:00 19994330.874000009149 29000000.020999908447 28000000.005999978632 3888189.039000033867 60309.639427429 2023-12-31T15:20:46.529837+00:00 19994330.870999988168 28999999.976000070572 27999999.962999999523 3886458.998999952804 60309.639439031 2023-12-31T15:20:47.532231+00:00 19994330.877999961376 29000000.005999919027 28000000.026000019163 3886074.935999989975 60309.639450451 2023-12-31T15:20:48.519010+00:00 19994330.870999988168 29000000.018000010401 27999999.995000001043 3889313.999000072014 60309.639462053 2023-12-31T15:20:49.521413+00:00 19994330.873000029474 28999999.991000059992 28000000.003999948502 3883716.944000006188 60309.639473655 2023-12-31T15:20:50.523817+00:00 19994330.875000000000 28999999.993000000715 27999999.990000009537 3883467.083000000101 60309.639485257 2023-12-31T15:20:51.526221+00:00 19994330.873000029474 29000000.019999999553 28000000.028999980539 3885448.024000000209 60309.639496678 2023-12-31T15:20:52.512997+00:00 19994330.875000000000 28999999.993000000715 27999999.948000069708 3883921.984999999870 60309.639508461 2023-12-31T15:20:53.531007+00:00 19994330.873999949545 28999999.999000001699 28000000.033999919891 3878671.975000000093 60309.639519881 2023-12-31T15:20:54.517780+00:00 19994330.871000051498 29000000.029999990016 28000000.011000040919 3889094.009000000078 60309.639531483 2023-12-31T15:20:55.520174+00:00 19994330.875000000000 28999999.967000011355 28000000.016999959946 3887823.037999998778 60309.639543085 2023-12-31T15:20:56.522576+00:00 19994330.873999949545 29000000.011000011116 27999999.960000038147 3890440.854000002146 60309.639554687 2023-12-31T15:20:57.524982+00:00 19994330.874000009149 29000000.013000011444 28000000.039000030607 3886536.109999998938 60309.639566289 2023-12-31T15:20:58.527375+00:00 19994330.875999990851 28999999.978000018746 28000000.009999990463 3886111.021000002045 60309.639577710 2023-12-31T15:20:59.514149+00:00 19994330.870000001043 28999999.995999988168 27999999.949999928474 3885365.971000000834 60309.639589492 2023-12-31T15:21:00.532147+00:00 19994330.876000050455 28999999.984999950975 27999999.984000090510 3888527.001999997068 60309.639600914 2023-12-31T15:21:01.518912+00:00 19994330.875000000000 29000000.020000040531 28000000.014999989420 3886859.953000002075 60309.639612515 2023-12-31T15:21:02.521306+00:00 19994330.873000029474 28999999.988999959081 27999999.990000009537 3891148.064000003040 60309.639623936 2023-12-31T15:21:03.508079+00:00 19994330.873999949545 29000000.006000038236 28000000.015999909490 3887730.989999995101 60309.639635719 2023-12-31T15:21:04.526106+00:00 19994330.870999928564 28999999.991000000387 27999999.996000051498 3887972.034000001848 60309.639647321 2023-12-31T15:21:05.528510+00:00 19994330.874000068754 29000000.030999958515 28000000.011000040919 3885304.947999998927 60309.639658742 2023-12-31T15:21:06.515288+00:00 19994330.875000000000 28999999.998000029474 28000000.018000010401 3884737.104000002146 60309.639670524 2023-12-31T15:21:07.533312+00:00 19994330.873999949545 28999999.981999989599 27999999.965999960899 3889316.793000005186 60309.639681946 2023-12-31T15:21:08.520076+00:00 19994330.876999970526 29000000.042999979109 28000000.067000031471 3882914.039999992121 60309.639693547 2023-12-31T15:21:09.522480+00:00 19994330.871000051498 28999999.973000049591 27999999.940999981016 3884896.100000008941 60309.639705074 2023-12-31T15:21:10.518373+00:00 19994330.871000051498 28999999.986999988556 28000000.031999949366 3883355.902999997139 60309.639716751 2023-12-31T15:21:11.527278+00:00 19994330.876999970526 28999999.990999940783 27999999.915000081062 3884097.993000001181 60309.639728097 2023-12-31T15:21:12.507552+00:00 19994330.870999928564 29000000.004000071436 28000000.008999999613 3882082.086999997031 60309.639739879 2023-12-31T15:21:13.525571+00:00 19994330.876000050455 29000000.013999938965 28000000.098999988288 3882468.922999992967 60309.639751556 2023-12-31T15:21:14.534470+00:00 19994330.873999949545 28999999.971000079066 27999999.951000008732 3881094.221000000834 60309.639762902 2023-12-31T15:21:15.514735+00:00 19994330.872000098228 28999999.996999979019 28000000.014999989420 3887568.787000000011 60309.639774685 2023-12-31T15:21:16.532748+00:00 19994330.875999931246 29000000.023999929428 27999999.969000011683 3887976.016000003088 60309.639786106 2023-12-31T15:21:17.519524+00:00 19994330.873000029474 28999999.988000039011 27999999.984000001103 3887820.091000006068 60309.639797708 2023-12-31T15:21:18.521926+00:00 19994330.871000051498 29000000.019000049680 28000000.029000010341 3886863.902999997139 60309.639809128 2023-12-31T15:21:19.508700+00:00 19994330.875000000000 28999999.985000010580 28000000.033999979496 3885117.936000003945 60309.639820911 2023-12-31T15:21:20.526719+00:00 19994330.872999910265 29000000.003999948502 27999999.959000021219 3886351.163999990094 60309.639832332 2023-12-31T15:21:21.513488+00:00 19994330.876000050455 29000000.016000028700 28000000.002999961376 3885146.922000005841 60309.639843934 2023-12-31T15:21:22.515890+00:00 19994330.873000029474 28999999.973999980837 28000000.008000019938 3887916.129999995232 60309.639855716 2023-12-31T15:21:23.533903+00:00 19994330.873999949545 29000000.032999988645 28000000.008999999613 3886415.924999997020 60309.639867137 2023-12-31T15:21:24.520678+00:00 19994330.875000000000 28999999.967000011355 28000000.013999998569 3883306.914999992121 60309.639878740 2023-12-31T15:21:25.523077+00:00 19994330.875000000000 29000000.006999969482 27999999.986000001431 3885724.030000001192 60309.639890341 2023-12-31T15:21:26.525475+00:00 19994330.868999999017 29000000.019999980927 27999999.958000000566 3889175.876000016928 60309.639901943 2023-12-31T15:21:27.527867+00:00 19994330.877000000328 28999999.982999999076 28000000.037000000477 3885602.145999997854 60309.639913364 2023-12-31T15:21:28.514640+00:00 19994330.874000009149 29000000.008999999613 28000000.003000020981 3885125.037000000011 60309.639924966 2023-12-31T15:21:29.517035+00:00 19994330.875999990851 28999999.997999999672 27999999.996999979019 3883744.958000003826 60309.639936567 2023-12-31T15:21:30.519430+00:00 19994330.872000008821 28999999.988000009209 27999999.982000049204 3888014.009000002872 60309.639948169 2023-12-31T15:21:31.521810+00:00 19994330.871000010520 29000000.006000008434 28000000.036999940872 3887414.993999987841 60309.639959771 2023-12-31T15:21:32.524207+00:00 19994330.877000000328 28999999.984999980778 27999999.957000020891 3885733.960999995004 60309.639971373 2023-12-31T15:21:33.526600+00:00 19994330.870999988168 29000000.021000001580 28000000.031999949366 3882559.067000002135 60309.639982975 2023-12-31T15:21:34.528994+00:00 19994330.872999999672 28999999.981000009924 27999999.969000101089 3888006.987000017893 60309.639994395 2023-12-31T15:21:35.515767+00:00 19994330.877999991179 29000000.004999998957 28000000.002999901772 3887914.960999995004 60309.640005997 2023-12-31T15:21:36.518159+00:00 19994330.869000021368 29000000.016999989748 28000000.049000021070 3885689.064999998081 60309.640017599 2023-12-31T15:21:37.520555+00:00 19994330.875999990851 28999999.994000021368 27999999.970000028610 3881342.009000002872 60309.640029201 2023-12-31T15:21:38.522957+00:00 19994330.876000020653 29000000.031000021845 28000000.003999948502 3889295.891999990214 60309.640040622 2023-12-31T15:21:39.509736+00:00 19994330.870999988168 28999999.967999991030 27999999.965000029653 3889294.069999992847 60309.640052404 2023-12-31T15:21:40.527752+00:00 19994330.876999970526 29000000.024999979883 28000000.052000049502 3886815.957000017166 60309.640064006 2023-12-31T15:21:41.530150+00:00 19994330.870000001043 28999999.958999991417 27999999.995000001043 3889129.016000003088 60309.640075427 2023-12-31T15:21:42.516929+00:00 19994330.873000029474 29000000.004000011832 27999999.987999919802 3884225.002999991179 60309.640087029 2023-12-31T15:21:43.519327+00:00 19994330.875000000000 28999999.998000029474 27999999.967000011355 3887036.000999987125 60309.640098631 2023-12-31T15:21:44.521719+00:00 19994330.874000009149 29000000.041000008583 28000000.004000071436 3888378.992000014056 60309.640110233 2023-12-31T15:21:45.524121+00:00 19994330.875000000000 28999999.976999938488 28000000.013999938965 3883197.064999998081 60309.640121654 2023-12-31T15:21:46.510893+00:00 19994330.872999969870 29000000.022000070661 28000000.052000049502 3883667.000000000000 60309.640133437 2023-12-31T15:21:47.528920+00:00 19994330.873000029474 28999999.958999991417 27999999.929999951273 3880474.981999992859 60309.640144858 2023-12-31T15:21:48.515688+00:00 19994330.876999970526 29000000.000999931246 28000000.031000021845 3886844.034000008833 60309.640156459 2023-12-31T15:21:49.518086+00:00 19994330.868000030518 29000000.028000000864 27999999.978000041097 3883696.967000008095 60309.640168242 2023-12-31T15:21:50.536115+00:00 19994330.876999970526 28999999.969000101089 28000000.026000000536 3887759.824000000954 60309.640179663 2023-12-31T15:21:51.522888+00:00 19994330.875000000000 29000000.024999979883 28000000.014000009745 3889092.172999978065 60309.640191265 2023-12-31T15:21:52.525285+00:00 19994330.871999979019 28999999.990000009537 27999999.934999998659 3884185.955000013113 60309.640202791 2023-12-31T15:21:53.521182+00:00 19994330.876999970526 29000000.005999919027 28000000.065999999642 3887057.076000005007 60309.640214468 2023-12-31T15:21:54.530088+00:00 19994330.870000001043 28999999.986000061035 27999999.974999990314 3883824.864999980200 60309.640225814 2023-12-31T15:21:55.510355+00:00 19994330.876000050455 29000000.022999998182 28000000.027000010014 3885996.152999997139 60309.640237597 2023-12-31T15:21:56.528367+00:00 19994330.876000050455 28999999.971999999136 27999999.958999991417 3885582.900000005960 60309.640249018 2023-12-31T15:21:57.515145+00:00 19994330.870000001043 29000000.024999979883 28000000.011000011116 3882955.048999994993 60309.640260620 2023-12-31T15:21:58.517538+00:00 19994330.875000000000 28999999.983000040054 27999999.993999991566 3888527.981999992859 60309.640272402 2023-12-31T15:21:59.535550+00:00 19994330.872999910265 29000000.008999940008 27999999.990000009537 3888343.000000000000 60309.640283823 2023-12-31T15:22:00.522314+00:00 19994330.873000029474 28999999.998999949545 28000000.022000011057 3882632.960000038147 60309.640295425 2023-12-31T15:22:01.524710+00:00 19994330.876000050455 28999999.979000091553 27999999.960999969393 3888123.064000010025 60309.640306846 2023-12-31T15:22:02.511485+00:00 19994330.871999979019 29000000.010999921709 28000000.012000020593 3885345.061999977101 60309.640318628 2023-12-31T15:22:03.529507+00:00 19994330.873999949545 29000000.000000000000 28000000.024999979883 3884430.828999996185 60309.640330050 2023-12-31T15:22:04.516282+00:00 19994330.873000029474 29000000.002000000328 27999999.995000001043 3887670.018999993801 60309.640341652 2023-12-31T15:22:05.518679+00:00 19994330.871999979019 29000000.037000000477 28000000.031000021845 3888602.032999991905 60309.640353253 2023-12-31T15:22:06.521078+00:00 19994330.876999970526 28999999.977000001818 28000000.016999959946 3887334.035000026226 60309.640364855 2023-12-31T15:22:07.523483+00:00 19994330.872000098228 28999999.971999999136 27999999.954000059515 3881701.139999986161 60309.640376457 2023-12-31T15:22:08.525883+00:00 19994330.872999910265 29000000.015999991447 27999999.979000028223 3880631.851999998093 60309.640387878 2023-12-31T15:22:09.512655+00:00 19994330.876000050455 28999999.996000021696 28000000.028000000864 3884769.790000020992 60309.640399660 2023-12-31T15:22:10.530674+00:00 19994330.875000000000 29000000.019999980927 28000000.002999901772 3890312.265999972820 60309.640411082 2023-12-31T15:22:11.517447+00:00 19994330.871000051498 28999999.969000011683 27999999.976000070572 3887595.898000001907 60309.640422683 2023-12-31T15:22:12.519840+00:00 19994330.876999970526 29000000.008999999613 28000000.057999968529 3885325.995000004768 60309.640434285 2023-12-31T15:22:13.522235+00:00 19994330.868000030518 28999999.988000009209 27999999.914000030607 3882727.125999987125 60309.640445887 2023-12-31T15:22:14.524632+00:00 19994330.875999931246 29000000.023999989033 28000000.042999979109 3886244.935000001919 60309.640457308 2023-12-31T15:22:15.511409+00:00 19994330.871999979019 29000000.004999998957 28000000.001999970526 3888396.953000009060 60309.640468910 2023-12-31T15:22:16.513805+00:00 19994330.874000068754 28999999.990000009537 28000000.019000049680 3884741.995999991894 60309.640480692 2023-12-31T15:22:17.531824+00:00 19994330.878000020981 29000000.015999969095 27999999.980999950320 3880902.042999982834 60309.640492113 2023-12-31T15:22:18.518601+00:00 19994330.868999961764 29000000.006000038236 27999999.970999959856 3887911.100000023842 60309.640503715 2023-12-31T15:22:19.521000+00:00 19994330.877000000328 28999999.978999968618 27999999.999000068754 3889010.847000002861 60309.640515317 2023-12-31T15:22:20.523396+00:00 19994330.875000000000 28999999.976000010967 28000000.018000010401 3885779.087999999989 60309.640526919 2023-12-31T15:22:21.525801+00:00 19994330.868999999017 29000000.032999988645 28000000.019999980927 3893002.939999998081 60309.640538340 2023-12-31T15:22:22.512576+00:00 19994330.877000000328 28999999.979000028223 27999999.985999941826 3888021.022000014782 60309.640550123 2023-12-31T15:22:23.530593+00:00 19994330.874000001699 29000000.031000021845 28000000.047000050545 3890746.986999989022 60309.640561543 2023-12-31T15:22:24.517368+00:00 19994330.871999990195 28999999.993999961764 27999999.940999981016 3889361.953999996185 60309.640573145 2023-12-31T15:22:25.519767+00:00 19994330.877000000328 28999999.998000029474 28000000.055000070482 3888147.093999981880 60309.640584747 2023-12-31T15:22:26.522169+00:00 19994330.872999999672 29000000.011999960989 27999999.980999950320 3891402.898000001907 60309.640596349 2023-12-31T15:22:27.524565+00:00 19994330.870999988168 28999999.985000010580 27999999.973999980837 3885597.998000026215 60309.640607951 2023-12-31T15:22:28.526968+00:00 19994330.877000000328 28999999.995999928564 27999999.999000001699 3883438.138000010978 60309.640619372 2023-12-31T15:22:29.513740+00:00 19994330.869000021368 28999999.997000098228 28000000.008000001311 3883614.927999972831 60309.640631155 2023-12-31T15:22:30.531764+00:00 19994330.875999990851 28999999.983999971300 27999999.971999999136 3892508.055999993812 60309.640642576 2023-12-31T15:22:31.518540+00:00 19994330.872000008821 29000000.019999980927 28000000.006000000983 3885977.928000032902 60309.640654177 2023-12-31T15:22:32.520941+00:00 19994330.876000020653 29000000.016999959946 28000000.035000011325 3886345.064999998081 60309.640665704 2023-12-31T15:22:33.516828+00:00 19994330.878999948502 28999999.992000099272 28000000.004999998957 3888562.976000010967 60309.640677381 2023-12-31T15:22:34.525737+00:00 19994330.869000021368 28999999.974999900907 27999999.984999980778 3885376.918999969959 60309.640688983 2023-12-31T15:22:35.528139+00:00 19994330.874000009149 29000000.014000058174 28000000.006000008434 3888225.064000010025 60309.640700510 2023-12-31T15:22:36.524029+00:00 19994330.873000029474 28999999.998000029474 27999999.995000001043 3887938.029999970924 60309.640712187 2023-12-31T15:22:37.532930+00:00 19994330.876999970526 29000000.018999930471 28000000.013000011444 3891920.943000019062 60309.640723533 2023-12-31T15:22:38.513199+00:00 19994330.871999979019 28999999.990000009537 27999999.990000009537 3886857.002000033855 60309.640735315 2023-12-31T15:22:39.531216+00:00 19994330.870999988168 28999999.993000030518 27999999.973999980837 3886747.984999955166 60309.640746736 2023-12-31T15:22:40.517989+00:00 19994330.877000030130 28999999.993999961764 28000000.024999979883 3885496.029000043869 60309.640758338 2023-12-31T15:22:41.520390+00:00 19994330.875000000000 29000000.006999999285 28000000.017000019550 3887738.910999954212 60309.640769759 2023-12-31T15:22:42.507170+00:00 19994330.871999979019 29000000.011999998242 27999999.945999979973 3882735.067000031006 60309.640781541 2023-12-31T15:22:43.525185+00:00 19994330.874000009149 29000000.013000000268 28000000.082000020891 3883448.029999970924 60309.640793143 2023-12-31T15:22:44.527576+00:00 19994330.870000001043 28999999.971999991685 27999999.941999968141 3885467.037999988068 60309.640804565 2023-12-31T15:22:45.514355+00:00 19994330.874000009149 29000000.002000018954 27999999.993000030518 3886239.888999999035 60309.640816347 2023-12-31T15:22:46.532369+00:00 19994330.878999948502 28999999.977000001818 28000000.029999971390 3886242.057000041008 60309.640827768 2023-12-31T15:22:47.519138+00:00 19994330.871999979019 29000000.012999981642 27999999.986999988556 3883967.037999988068 60309.640839370 2023-12-31T15:22:48.521544+00:00 19994330.872000098228 29000000.011000011116 27999999.990000009537 3889360.980000019073 60309.640850791 2023-12-31T15:22:49.508323+00:00 19994330.875999931246 28999999.993999991566 28000000.001999970526 3886115.958000003826 60309.640862573 2023-12-31T15:22:50.526345+00:00 19994330.873000029474 29000000.019000019878 28000000.022999998182 3883150.085999966133 60309.640873995 2023-12-31T15:22:51.513119+00:00 19994330.873999949545 28999999.995999988168 27999999.990000009537 3881438.934000014793 60309.640885596 2023-12-31T15:22:52.515526+00:00 19994330.874000068754 29000000.004000011832 27999999.994000080973 3890268.050999999046 60309.640897198 2023-12-31T15:22:53.517920+00:00 19994330.870000001043 28999999.990000009537 27999999.971999999136 3891903.922999978065 60309.640908800 2023-12-31T15:22:54.520317+00:00 19994330.878000020981 29000000.019999980927 28000000.055999990553 3888224.060999989975 60309.640920402 2023-12-31T15:22:55.522723+00:00 19994330.870999928564 28999999.981000009924 27999999.953999999911 3888774.945000051986 60309.640932004 2023-12-31T15:22:56.525126+00:00 19994330.875000000000 29000000.018999990076 28000000.051999930292 3894185.120999991894 60309.640943605 2023-12-31T15:22:57.527525+00:00 19994330.875000000000 28999999.971000019461 27999999.902000069618 3888413.907999991905 60309.640955027 2023-12-31T15:22:58.514302+00:00 19994330.871999979019 28999999.992999970913 28000000.054000020027 3886854.960999966133 60309.640966629 2023-12-31T15:22:59.516703+00:00 19994330.875000000000 28999999.982000049204 28000000.004999998957 3887755.090000032913 60309.640978230 2023-12-31T15:23:00.519087+00:00 19994330.875000000000 29000000.049999948591 28000000.026999950409 3889557.881999969017 60309.640989832 2023-12-31T15:23:01.521484+00:00 19994330.869000080973 28999999.988999959081 27999999.967000011355 3888930.077000021935 60309.641001253 2023-12-31T15:23:02.508261+00:00 19994330.876999970526 28999999.971000079066 27999999.980000019073 3887899.945999979973 60309.641013036 2023-12-31T15:23:03.526281+00:00 19994330.873999949545 29000000.031000021845 28000000.029999971390 3882846.036000012886 60309.641024638 2023-12-31T15:23:04.528679+00:00 19994330.874000068754 28999999.995999928564 28000000.008000019938 3890574.076000034809 60309.641036058 2023-12-31T15:23:05.515451+00:00 19994330.873999949545 29000000.001000050455 28000000.036000009626 3888587.857999979984 60309.641047660 2023-12-31T15:23:06.517848+00:00 19994330.871000051498 29000000.003000020981 27999999.914999961853 3889274.126999973785 60309.641059262 2023-12-31T15:23:07.520241+00:00 19994330.872999910265 28999999.986999988556 28000000.059000000358 3887219.007000029087 60309.641070864 2023-12-31T15:23:08.522642+00:00 19994330.876000050455 29000000.018000010401 27999999.995999999344 3886307.888999938965 60309.641082285 2023-12-31T15:23:09.509421+00:00 19994330.871999979019 28999999.979999899864 27999999.981000009924 3887554.106999992859 60309.641094068 2023-12-31T15:23:10.527447+00:00 19994330.878000020981 28999999.985000010580 28000000.017000000924 3888385.997000098228 60309.641105489 2023-12-31T15:23:11.514222+00:00 19994330.870000001043 29000000.045000080019 27999999.998999979347 3893448.947999954224 60309.641117090 2023-12-31T15:23:12.516619+00:00 19994330.878000020981 29000000.001999970526 28000000.004000011832 3884635.014999986161 60309.641128692 2023-12-31T15:23:13.519010+00:00 19994330.870999999344 28999999.985999941826 27999999.995999988168 3888846.067000031006 60309.641140294 2023-12-31T15:23:14.521411+00:00 19994330.874000001699 28999999.988000039011 28000000.038000021130 3887602.909999967087 60309.641151896 2023-12-31T15:23:15.523803+00:00 19994330.874999988824 28999999.988000039011 27999999.949000000954 3886452.983999968041 60309.641163422 2023-12-31T15:23:16.519696+00:00 19994330.873000010848 29000000.031999949366 28000000.004000011832 3889549.122000098228 60309.641175100 2023-12-31T15:23:17.528603+00:00 19994330.870999988168 28999999.986000061035 28000000.014999989420 3887534.980999947060 60309.641186445 2023-12-31T15:23:18.508870+00:00 19994330.875000000000 28999999.978999998420 27999999.967000011355 3893052.922000051010 60309.641198228 2023-12-31T15:23:19.526886+00:00 19994330.871000010520 29000000.028999999166 27999999.978999968618 3889992.947999954224 60309.641209649 2023-12-31T15:23:20.513660+00:00 19994330.879000011832 28999999.993999999017 28000000.008999999613 3888901.072000027169 60309.641221250 2023-12-31T15:23:21.516060+00:00 19994330.873999979347 28999999.989999990910 28000000.055999990553 3885064.005999923218 60309.641233034 2023-12-31T15:23:22.534075+00:00 19994330.872999999672 29000000.006000000983 27999999.994000021368 3889716.998000026215 60309.641244454 2023-12-31T15:23:23.520852+00:00 19994330.874000009149 29000000.013000011444 28000000.018000010401 3890580.991999983788 60309.641256056 2023-12-31T15:23:24.523252+00:00 19994330.870999988168 28999999.969999998808 27999999.948000010103 3889940.975000023842 60309.641267477 2023-12-31T15:23:25.510024+00:00 19994330.873999979347 29000000.025000009686 27999999.967000011355 3887264.873000026215 60309.641279260 2023-12-31T15:23:26.528042+00:00 19994330.877000030130 28999999.979999989271 28000000.021000031382 3884855.055999993812 60309.641290681 2023-12-31T15:23:27.514820+00:00 19994330.870000001043 29000000.011999990791 28000000.007999900728 3884044.077000021935 60309.641302282 2023-12-31T15:23:28.517217+00:00 19994330.875999990851 28999999.984000030905 28000000.001000050455 3887164.976999998093 60309.641313884 2023-12-31T15:23:29.519622+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3886847.953999996185 60309.641325486 2023-12-31T15:23:30.522027+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3885147.064999938011 60309.641337088 2023-12-31T15:23:31.524424+00:00 19994330.875999990851 29000000.017000019550 28000000.049999948591 3884479.087000011932 60309.641348509 2023-12-31T15:23:32.511204+00:00 19994330.870999988168 28999999.993000030518 27999999.940999981016 3890384.894999980927 60309.641360292 2023-12-31T15:23:33.529224+00:00 19994330.871999979019 28999999.974999960512 27999999.993000030518 3883774.120000004768 60309.641371713 2023-12-31T15:23:34.515997+00:00 19994330.879000011832 29000000.045000020415 28000000.075000051409 3888014.869000076782 60309.641383315 2023-12-31T15:23:35.518395+00:00 19994330.869000021368 28999999.954999979585 27999999.949999928474 3886796.090999960899 60309.641394916 2023-12-31T15:23:36.520796+00:00 19994330.874000009149 29000000.022999998182 28000000.028000000864 3881685.963000059128 60309.641406518 2023-12-31T15:23:37.523193+00:00 19994330.876999970526 28999999.981999989599 27999999.983999971300 3883777.057999968994 60309.641417939 2023-12-31T15:23:38.509970+00:00 19994330.873000029474 28999999.996999979019 27999999.975000020117 3883116.924000024796 60309.641429541 2023-12-31T15:23:39.512366+00:00 19994330.873000029474 29000000.022999998182 28000000.029000040144 3885905.145999907982 60309.641441324 2023-12-31T15:23:40.530389+00:00 19994330.870999928564 28999999.979000091553 27999999.985000010580 3890039.798000096809 60309.641452745 2023-12-31T15:23:41.517155+00:00 19994330.876000050455 29000000.043999910355 27999999.996999979019 3886005.041000009049 60309.641464347 2023-12-31T15:23:42.519557+00:00 19994330.871999979019 28999999.970000028610 28000000.000000000000 3882500.994999886025 60309.641475949 2023-12-31T15:23:43.521961+00:00 19994330.876999970526 29000000.044999960810 28000000.046000000089 3883550.020000100136 60309.641487550 2023-12-31T15:23:44.524362+00:00 19994330.871999979019 28999999.965000029653 27999999.978999968618 3886968.993999958038 60309.641498972 2023-12-31T15:23:45.511140+00:00 19994330.874000068754 28999999.973999980837 27999999.980999998748 3883209.985999941826 60309.641510573 2023-12-31T15:23:46.513539+00:00 19994330.872999910265 29000000.013000011444 27999999.975999999791 3885683.090000032913 60309.641522175 2023-12-31T15:23:47.515938+00:00 19994330.875000000000 29000000.018000010401 28000000.116000011563 3887383.942000031006 60309.641533777 2023-12-31T15:23:48.518330+00:00 19994330.871000051498 28999999.985000010580 27999999.916999999434 3889701.014999986161 60309.641545379 2023-12-31T15:23:49.520726+00:00 19994330.873999949545 29000000.009999990463 27999999.962999980897 3889289.922999978065 60309.641556981 2023-12-31T15:23:50.523124+00:00 19994330.875000000000 29000000.008000019938 28000000.020000010729 3882002.011000037193 60309.641568583 2023-12-31T15:23:51.525525+00:00 19994330.873000029474 29000000.003000020981 28000000.039000000805 3887957.016000031959 60309.641580003 2023-12-31T15:23:52.512293+00:00 19994330.876000050455 29000000.004999998957 28000000.013000011444 3885912.008000016212 60309.641591786 2023-12-31T15:23:53.530311+00:00 19994330.870999928564 28999999.977000001818 27999999.956999991089 3885180.986999989022 60309.641603207 2023-12-31T15:23:54.517078+00:00 19994330.875000000000 29000000.005999919027 28000000.022999968380 3884002.021999955177 60309.641614809 2023-12-31T15:23:55.519479+00:00 19994330.875000000000 29000000.006000000983 27999999.989000018686 3883680.008999944199 60309.641626335 2023-12-31T15:23:56.515369+00:00 19994330.870000001043 28999999.989000000060 27999999.977000001818 3886979.943000078201 60309.641638013 2023-12-31T15:23:57.524276+00:00 19994330.877000089735 28999999.991000000387 28000000.035000029951 3888065.046000003815 60309.641649614 2023-12-31T15:23:58.526677+00:00 19994330.870999928564 29000000.006999999285 27999999.961999949068 3885508.967000008095 60309.641661141 2023-12-31T15:23:59.522575+00:00 19994330.876000050455 28999999.993999991566 27999999.986000001431 3886495.013999938965 60309.641672818 2023-12-31T15:24:00.531460+00:00 19994330.875999931246 29000000.031000021845 28000000.071000039577 3891756.018000007141 60309.641684163 2023-12-31T15:24:01.511731+00:00 19994330.871000051498 28999999.964999999851 27999999.945999979973 3886916.953999996185 60309.641695946 2023-12-31T15:24:02.529747+00:00 19994330.873999949545 28999999.995999988168 27999999.930999990553 3888269.966000080109 60309.641707367 2023-12-31T15:24:03.516523+00:00 19994330.875000000000 28999999.995000001043 28000000.069000069052 3884184.082999945153 60309.641718969 2023-12-31T15:24:04.518922+00:00 19994330.875000000000 29000000.027999971062 28000000.026999950409 3888097.957999945153 60309.641730390 2023-12-31T15:24:05.505700+00:00 19994330.871000051498 29000000.004000011832 27999999.980000019073 3886191.009000062943 60309.641742173 2023-12-31T15:24:06.523718+00:00 19994330.876999970526 28999999.994000021368 28000000.033999919891 3890420.093999981880 60309.641753775 2023-12-31T15:24:07.526113+00:00 19994330.872000001371 29000000.005999978632 28000000.000000000000 3889143.067000031006 60309.641765195 2023-12-31T15:24:08.512888+00:00 19994330.877000000328 28999999.980000019073 27999999.954000119120 3886737.786999940872 60309.641776978 2023-12-31T15:24:09.530899+00:00 19994330.870000001043 29000000.008999999613 28000000.011999960989 3882930.027000070084 60309.641788399 2023-12-31T15:24:10.517675+00:00 19994330.875999998301 29000000.006999969482 27999999.959999918938 3885917.957000017166 60309.641800001 2023-12-31T15:24:11.520074+00:00 19994330.871999990195 29000000.007000029087 28000000.008000019938 3891867.146999955177 60309.641811422 2023-12-31T15:24:12.506851+00:00 19994330.870999988168 28999999.995000001043 28000000.044000029564 3891721.875000000000 60309.641823205 2023-12-31T15:24:13.524873+00:00 19994330.877000000328 28999999.993000030518 28000000.029999971390 3884309.128000020981 60309.641834626 2023-12-31T15:24:14.511650+00:00 19994330.870999988168 28999999.981999989599 27999999.938000079244 3887160.970000029076 60309.641846227 2023-12-31T15:24:15.514041+00:00 19994330.875000000000 29000000.036000009626 28000000.065999981016 3890429.930999993812 60309.641858010 2023-12-31T15:24:16.532056+00:00 19994330.876000020653 29000000.003999948502 28000000.023999929428 3890591.078999996185 60309.641869431 2023-12-31T15:24:17.518835+00:00 19994330.872000008821 28999999.970999959856 27999999.901000019163 3884253.977999926079 60309.641881033 2023-12-31T15:24:18.521234+00:00 19994330.873999979347 29000000.009000059217 28000000.009999990463 3886611.001000047196 60309.641892454 2023-12-31T15:24:19.508012+00:00 19994330.873999979347 29000000.013000011444 28000000.092000011355 3886321.092000008095 60309.641904237 2023-12-31T15:24:20.526034+00:00 19994330.874000009149 29000000.008000019938 27999999.958999991417 3887016.852999926079 60309.641915658 2023-12-31T15:24:21.512816+00:00 19994330.873000029474 28999999.967000011355 27999999.940999981016 3887378.027999997139 60309.641927260 2023-12-31T15:24:22.515216+00:00 19994330.872999969870 29000000.008999940008 28000000.052000049502 3888177.103000044823 60309.641938861 2023-12-31T15:24:23.517605+00:00 19994330.875999990851 29000000.000000000000 27999999.971999999136 3888857.967000008095 60309.641950463 2023-12-31T15:24:24.520006+00:00 19994330.874000009149 28999999.996000051498 28000000.041000001132 3887424.975999950897 60309.641962065 2023-12-31T15:24:25.522405+00:00 19994330.870000001043 29000000.013000011444 27999999.953999999911 3892163.944000006188 60309.641973667 2023-12-31T15:24:26.524806+00:00 19994330.875000000000 28999999.952999949455 27999999.975999999791 3889141.057000041008 60309.641985268 2023-12-31T15:24:27.527205+00:00 19994330.875999990851 29000000.036999940872 28000000.105000000447 3883964.925999999046 60309.641996690 2023-12-31T15:24:28.513980+00:00 19994330.868000030518 29000000.004000071436 27999999.910000000149 3884422.042000054847 60309.642008292 2023-12-31T15:24:29.516376+00:00 19994330.878000020981 28999999.970000028610 27999999.984000001103 3885470.967000008095 60309.642019893 2023-12-31T15:24:30.518766+00:00 19994330.871999979019 29000000.023999929428 28000000.032000008970 3886256.006999969017 60309.642031495 2023-12-31T15:24:31.521160+00:00 19994330.875999990851 29000000.008000019938 28000000.000000000000 3879797.100000023842 60309.642042916 2023-12-31T15:24:32.507927+00:00 19994330.875000000000 28999999.984999999404 27999999.971999969333 3885058.865999937057 60309.642054698 2023-12-31T15:24:33.525957+00:00 19994330.873000029474 29000000.017000000924 28000000.068000018597 3887531.060999989975 60309.642066300 2023-12-31T15:24:34.528348+00:00 19994330.873999949545 28999999.992999989539 27999999.972999989986 3882899.023000001907 60309.642077721 2023-12-31T15:24:35.515120+00:00 19994330.874000068754 28999999.984000008553 27999999.972999989986 3881455.970000029076 60309.642089323 2023-12-31T15:24:36.517513+00:00 19994330.868999961764 29000000.003000009805 28000000.013999998569 3889427.031999946106 60309.642100925 2023-12-31T15:24:37.519908+00:00 19994330.878000020981 29000000.009999990463 27999999.982000049204 3884419.953999996185 60309.642112527 2023-12-31T15:24:38.522304+00:00 19994330.868999961764 29000000.004000011832 28000000.005999978632 3884449.038000106812 60309.642124053 2023-12-31T15:24:39.518197+00:00 19994330.878000020981 29000000.017999980599 28000000.097999989986 3885638.042999982834 60309.642135730 2023-12-31T15:24:40.527100+00:00 19994330.875000000000 29000000.011000011116 27999999.972999989986 3878715.842999935150 60309.642147076 2023-12-31T15:24:41.507372+00:00 19994330.873000029474 28999999.974000010639 27999999.965000029653 3882405.088000059128 60309.642158858 2023-12-31T15:24:42.525394+00:00 19994330.873000029474 29000000.005999978632 27999999.986999988556 3887726.903999925125 60309.642170460 2023-12-31T15:24:43.527794+00:00 19994330.873999949545 29000000.013000011444 27999999.990999940783 3887831.030000091065 60309.642181882 2023-12-31T15:24:44.514565+00:00 19994330.870999928564 28999999.957000020891 27999999.991000059992 3884232.108999968041 60309.642193483 2023-12-31T15:24:45.516966+00:00 19994330.879000071436 29000000.022999998182 28000000.059000018984 3889614.919000030030 60309.642205085 2023-12-31T15:24:46.519368+00:00 19994330.870999928564 29000000.019999980927 27999999.980999950320 3886633.023999928962 60309.642216687 2023-12-31T15:24:47.521768+00:00 19994330.874000068754 28999999.993000030518 27999999.981000069529 3888577.055000067223 60309.642228108 2023-12-31T15:24:48.508546+00:00 19994330.875000000000 28999999.984999950975 28000000.014999989420 3884522.025999904145 60309.642239891 2023-12-31T15:24:49.526562+00:00 19994330.870000001043 28999999.994000021368 28000000.009999990463 3883896.943000078201 60309.642251312 2023-12-31T15:24:50.513341+00:00 19994330.875999931246 28999999.988999959081 27999999.970000028610 3885815.077999948990 60309.642262913 2023-12-31T15:24:51.515733+00:00 19994330.874000068754 29000000.022999998182 27999999.996999979019 3883140.935999989975 60309.642274696 2023-12-31T15:24:52.533750+00:00 19994330.871999979019 28999999.973000049591 27999999.985999941826 3886850.991000055801 60309.642286117 2023-12-31T15:24:53.520532+00:00 19994330.876000050455 29000000.031000021845 28000000.012000080198 3890586.026999949943 60309.642297719 2023-12-31T15:24:54.522933+00:00 19994330.871999979019 28999999.998999949545 27999999.980999950320 3887877.963999987114 60309.642309140 2023-12-31T15:24:55.509709+00:00 19994330.878000020981 29000000.016000028700 28000000.052000049502 3885984.012000083923 60309.642320923 2023-12-31T15:24:56.527733+00:00 19994330.872999910265 28999999.957000020891 27999999.949000000954 3890449.967000008095 60309.642332344 2023-12-31T15:24:57.514512+00:00 19994330.872000098228 29000000.004999998957 28000000.042999979109 3886435.048999906052 60309.642343946 2023-12-31T15:24:58.516913+00:00 19994330.875999931246 29000000.006999969482 27999999.967999938875 3887378.944000006188 60309.642355547 2023-12-31T15:24:59.519308+00:00 19994330.870000001043 28999999.978000041097 28000000.000000000000 3879959.032000064850 60309.642367149 2023-12-31T15:25:00.521683+00:00 19994330.874000001699 29000000.032999988645 28000000.008000019938 3885096.059000014793 60309.642378751 2023-12-31T15:25:01.524078+00:00 19994330.877000000328 28999999.977000001818 27999999.998000029474 3880213.934000014793 60309.642390172 2023-12-31T15:25:02.510860+00:00 19994330.870000001043 29000000.014999989420 28000000.000999998301 3887081.150999904145 60309.642401955 2023-12-31T15:25:03.528873+00:00 19994330.875000000000 29000000.008000019938 27999999.984000001103 3888531.907999991905 60309.642413375 2023-12-31T15:25:04.515644+00:00 19994330.875000000000 28999999.992999911308 27999999.993999999017 3883929.993000030983 60309.642424977 2023-12-31T15:25:05.518039+00:00 19994330.871999990195 29000000.012000080198 28000000.030000001192 3888761.065000057220 60309.642436579 2023-12-31T15:25:06.520436+00:00 19994330.878999989480 29000000.003000020981 27999999.984000001103 3891075.973999977112 60309.642448181 2023-12-31T15:25:07.522833+00:00 19994330.864000018686 28999999.981999989599 28000000.037000000477 3887632.949999928009 60309.642459602 2023-12-31T15:25:08.509618+00:00 19994330.877999991179 29000000.004999998957 27999999.951000008732 3886074.932000041008 60309.642471204 2023-12-31T15:25:09.512020+00:00 19994330.875000000000 29000000.028999999166 28000000.052999999374 3890065.154000043869 60309.642482987 2023-12-31T15:25:10.530031+00:00 19994330.872999999672 28999999.984000001103 27999999.952999979258 3890361.921000003815 60309.642494407 2023-12-31T15:25:11.516804+00:00 19994330.877000000328 28999999.978999990970 28000000.013999998569 3879952.893999934196 60309.642506009 2023-12-31T15:25:12.519197+00:00 19994330.872000008821 28999999.984000008553 28000000.016000028700 3888061.101999998093 60309.642517611 2023-12-31T15:25:13.521592+00:00 19994330.876000020653 29000000.011999979615 27999999.993999961764 3892183.958999990951 60309.642529213 2023-12-31T15:25:14.523998+00:00 19994330.872999969870 29000000.018000010401 28000000.036000009626 3885204.968000053894 60309.642540634 2023-12-31T15:25:15.510774+00:00 19994330.869000021368 28999999.988999988884 27999999.949999991804 3885312.083999990951 60309.642552417 2023-12-31T15:25:16.528800+00:00 19994330.874000009149 29000000.006000008434 28000000.004999998957 3887921.947000027169 60309.642563838 2023-12-31T15:25:17.515568+00:00 19994330.879999998957 29000000.021000001580 28000000.014000058174 3882918.092999935150 60309.642575440 2023-12-31T15:25:18.517963+00:00 19994330.868999961764 28999999.959999978542 27999999.965999960899 3884609.815999985207 60309.642586966 2023-12-31T15:25:19.513857+00:00 19994330.873000029474 29000000.006000038236 28000000.009999990463 3885477.140000104904 60309.642598643 2023-12-31T15:25:20.522757+00:00 19994330.875000000000 29000000.007999960333 27999999.991000059992 3884778.949000000954 60309.642610245 2023-12-31T15:25:21.525154+00:00 19994330.875999990851 29000000.003000020981 28000000.026999950409 3890358.997999907006 60309.642621771 2023-12-31T15:25:22.521046+00:00 19994330.874000009149 29000000.004000011832 28000000.042999979109 3889605.949000000954 60309.642633448 2023-12-31T15:25:23.529951+00:00 19994330.874000009149 28999999.991999980062 27999999.988000039011 3883562.842000008095 60309.642644794 2023-12-31T15:25:24.510213+00:00 19994330.870000001043 28999999.981999989599 27999999.953999999911 3887203.171000003815 60309.642656577 2023-12-31T15:25:25.528228+00:00 19994330.877999961376 29000000.031000021845 28000000.032999988645 3887321.069000006188 60309.642667998 2023-12-31T15:25:26.515001+00:00 19994330.870000001043 29000000.014999989420 27999999.970999959856 3886022.983000040054 60309.642679600 2023-12-31T15:25:27.517397+00:00 19994330.878000020981 28999999.967999991030 28000000.027000069618 3884549.004999999888 60309.642691020 2023-12-31T15:25:28.504171+00:00 19994330.870000001043 29000000.011999960989 28000000.003000020981 3886118.964999999851 60309.642702803 2023-12-31T15:25:29.522189+00:00 19994330.875999931246 28999999.977000121027 28000000.000999931246 3886442.017999999225 60309.642714405 2023-12-31T15:25:30.524598+00:00 19994330.873000029474 29000000.009999990463 27999999.998000029474 3887716.975000001024 60309.642725826 2023-12-31T15:25:31.511372+00:00 19994330.873000029474 29000000.001999970526 27999999.958999991417 3880732.009000000078 60309.642737608 2023-12-31T15:25:32.529387+00:00 19994330.873000029474 28999999.993000030518 28000000.013000011444 3885455.925000001211 60309.642749030 2023-12-31T15:25:33.516166+00:00 19994330.875999931246 29000000.026999950409 28000000.024999979883 3887414.073999997228 60309.642760632 2023-12-31T15:25:34.518562+00:00 19994330.873000029474 28999999.990999940783 27999999.949000000954 3884162.054000005126 60309.642772052 2023-12-31T15:25:35.505343+00:00 19994330.873000029474 28999999.984000090510 28000000.022000070661 3890578.959999992978 60309.642783835 2023-12-31T15:25:36.523363+00:00 19994330.873999949545 29000000.014999989420 28000000.014999989420 3885217.997000000905 60309.642795256 2023-12-31T15:25:37.510148+00:00 19994330.875000000000 28999999.996999979019 27999999.971999999136 3885454.013000003994 60309.642806858 2023-12-31T15:25:38.512556+00:00 19994330.874000068754 29000000.001000050455 27999999.985000010580 3886712.010999999940 60309.642818641 2023-12-31T15:25:39.530569+00:00 19994330.871999979019 28999999.985999941826 27999999.997999910265 3886496.949000000954 60309.642830062 2023-12-31T15:25:40.517344+00:00 19994330.873999949545 29000000.031000021845 28000000.029999990016 3888910.017999999225 60309.642841664 2023-12-31T15:25:41.519736+00:00 19994330.873000029474 28999999.983999971300 27999999.989000000060 3890085.083999998868 60309.642853084 2023-12-31T15:25:42.506512+00:00 19994330.873000029474 28999999.993000030518 28000000.005000010133 3884642.848999998998 60309.642864867 2023-12-31T15:25:43.524532+00:00 19994330.878999948502 29000000.018000010401 28000000.019999999553 3890640.153999992181 60309.642876288 2023-12-31T15:25:44.511309+00:00 19994330.870000001043 28999999.980999950320 28000000.010000009090 3888856.961000009906 60309.642887890 2023-12-31T15:25:45.513713+00:00 19994330.874000068754 29000000.011000040919 27999999.965999990702 3887359.009000002872 60309.642899492 2023-12-31T15:25:46.516109+00:00 19994330.870999928564 28999999.984000001103 28000000.053999990225 3883599.901999995112 60309.642911094 2023-12-31T15:25:47.518503+00:00 19994330.875000000000 29000000.013000000268 28000000.000000000000 3887033.079999998212 60309.642922696 2023-12-31T15:25:48.520897+00:00 19994330.876000050455 28999999.989000011235 27999999.917000029236 3888156.960999995004 60309.642934297 2023-12-31T15:25:49.523298+00:00 19994330.870999928564 28999999.973999988288 28000000.006999969482 3885703.027000010014 60309.642945899 2023-12-31T15:25:50.525694+00:00 19994330.876000050455 29000000.039000000805 28000000.046999990940 3885877.032999991905 60309.642957320 2023-12-31T15:25:51.512468+00:00 19994330.875000000000 29000000.009999990463 28000000.011000040919 3882055.943000004161 60309.642968922 2023-12-31T15:25:52.514862+00:00 19994330.871000051498 28999999.993000000715 27999999.995999988168 3885691.005999996793 60309.642980524 2023-12-31T15:25:53.517255+00:00 19994330.875999931246 29000000.030000001192 28000000.032999988645 3889764.984999998938 60309.642992126 2023-12-31T15:25:54.519651+00:00 19994330.872000001371 28999999.939000010490 27999999.936999980360 3890086.946999996901 60309.643003547 2023-12-31T15:25:55.506414+00:00 19994330.872000001371 29000000.013000011444 28000000.020000040531 3886565.150000005960 60309.643015329 2023-12-31T15:25:56.524438+00:00 19994330.875999998301 29000000.002999961376 27999999.971000019461 3885102.976999998093 60309.643026931 2023-12-31T15:25:57.526842+00:00 19994330.874000001699 29000000.013000011444 28000000.022999938577 3888437.990999997128 60309.643038352 2023-12-31T15:25:58.513609+00:00 19994330.875000000000 28999999.990000009537 27999999.990000009537 3885640.020999997854 60309.643049954 2023-12-31T15:25:59.516003+00:00 19994330.875000000000 29000000.003000020981 28000000.031000021845 3888110.900000005960 60309.643061555 2023-12-31T15:26:00.518388+00:00 19994330.871000010520 29000000.013999998569 28000000.004999998957 3881928.027000010014 60309.643073157 2023-12-31T15:26:01.520782+00:00 19994330.875000000000 28999999.984999950975 27999999.973999980837 3888734.050999999046 60309.643084684 2023-12-31T15:26:02.516678+00:00 19994330.872999999672 28999999.985000010580 28000000.042999979109 3885529.979000002146 60309.643096361 2023-12-31T15:26:03.525586+00:00 19994330.873999979347 29000000.041000008583 27999999.963000059128 3883382.016999990214 60309.643107707 2023-12-31T15:26:04.505862+00:00 19994330.874000009149 28999999.996999979019 28000000.028000000864 3879673.953000009060 60309.643119489 2023-12-31T15:26:05.523880+00:00 19994330.870999988168 28999999.968999978155 27999999.958999991417 3885005.040999978781 60309.643131091 2023-12-31T15:26:06.526278+00:00 19994330.875000029802 28999999.990000009537 27999999.990000009537 3882581.041000009049 60309.643142512 2023-12-31T15:26:07.513049+00:00 19994330.875000000000 29000000.022000070661 28000000.039000030607 3887589.958999990951 60309.643154114 2023-12-31T15:26:08.515448+00:00 19994330.872999969870 29000000.010999921709 28000000.011999960989 3885245.057999997865 60309.643165716 2023-12-31T15:26:09.517849+00:00 19994330.875000000000 29000000.022000070661 27999999.975000020117 3886173.869000018109 60309.643177317 2023-12-31T15:26:10.520248+00:00 19994330.872000038624 28999999.959999918938 28000000.009999990463 3882472.034999995958 60309.643188739 2023-12-31T15:26:11.507028+00:00 19994330.871999979019 29000000.009999990463 27999999.995999928564 3882165.122000008821 60309.643200521 2023-12-31T15:26:12.525051+00:00 19994330.878000020981 29000000.004000071436 28000000.006000038236 3884466.820999979973 60309.643211943 2023-12-31T15:26:13.511829+00:00 19994330.869999948889 28999999.975000020117 27999999.942000031471 3884817.086000024807 60309.643223544 2023-12-31T15:26:14.514225+00:00 19994330.878000020981 29000000.024999979883 28000000.057999968529 3881085.984999984968 60309.643235146 2023-12-31T15:26:15.516621+00:00 19994330.870999988168 29000000.006000038236 27999999.968000050634 3886042.958000003826 60309.643246748 2023-12-31T15:26:16.519017+00:00 19994330.872000038624 28999999.993999961764 27999999.996999979019 3883818.005999981891 60309.643258350 2023-12-31T15:26:17.521422+00:00 19994330.878999948502 29000000.018000010401 28000000.080999970436 3887441.020000011194 60309.643269771 2023-12-31T15:26:18.508198+00:00 19994330.870000001043 28999999.981999989599 27999999.927000001073 3885877.166999996174 60309.643281553 2023-12-31T15:26:19.526215+00:00 19994330.871000051498 28999999.990999940783 28000000.043999999762 3880944.865000010002 60309.643292975 2023-12-31T15:26:20.512992+00:00 19994330.879999998957 28999999.985000010580 27999999.927999999374 3885788.981999992859 60309.643304576 2023-12-31T15:26:21.515386+00:00 19994330.868999961764 29000000.009000059217 28000000.035999998450 3884641.090000004042 60309.643316178 2023-12-31T15:26:22.517784+00:00 19994330.879000071436 29000000.018999930471 28000000.025000009686 3882960.905999987852 60309.643327780 2023-12-31T15:26:23.520174+00:00 19994330.872999910265 28999999.947999998927 27999999.994999971241 3884951.016000003088 60309.643339382 2023-12-31T15:26:24.522572+00:00 19994330.872000098228 29000000.057000000030 28000000.043999999762 3884190.074000000954 60309.643350803 2023-12-31T15:26:25.509350+00:00 19994330.875000000000 29000000.013999998569 27999999.944000009447 3884444.983999996912 60309.643362585 2023-12-31T15:26:26.527373+00:00 19994330.871999979019 28999999.958000000566 27999999.983000010252 3883539.897000014782 60309.643374006 2023-12-31T15:26:27.514152+00:00 19994330.872999910265 29000000.008000001311 27999999.945999979973 3889455.055999993812 60309.643385608 2023-12-31T15:26:28.516545+00:00 19994330.876000050455 28999999.972999989986 28000000.057000041008 3880106.891999990214 60309.643397210 2023-12-31T15:26:29.518946+00:00 19994330.871999979019 29000000.057999998331 28000000.006999969482 3891067.068000019062 60309.643408812 2023-12-31T15:26:30.521339+00:00 19994330.876000050455 28999999.962999999523 28000000.000999990851 3887234.060000001919 60309.643420233 2023-12-31T15:26:31.508126+00:00 19994330.873000029474 29000000.039000000805 28000000.024000048637 3887831.074000000954 60309.643431835 2023-12-31T15:26:32.510525+00:00 19994330.873999949545 28999999.996000021696 27999999.949999991804 3888559.914000004996 60309.643443618 2023-12-31T15:26:33.528548+00:00 19994330.873999949545 28999999.973999980837 28000000.034999970347 3884381.991999983788 60309.643455038 2023-12-31T15:26:34.515320+00:00 19994330.874000068754 29000000.005999978632 27999999.995999988168 3886554.020000011194 60309.643466640 2023-12-31T15:26:35.517716+00:00 19994330.873000029474 29000000.008999999613 28000000.016000028700 3883750.009999989998 60309.643478242 2023-12-31T15:26:36.520110+00:00 19994330.875000000000 28999999.988000039011 27999999.967000011355 3884522.933000028133 60309.643489844 2023-12-31T15:26:37.522512+00:00 19994330.870999928564 29000000.009999990463 28000000.009999930859 3882805.068999946117 60309.643501265 2023-12-31T15:26:38.509289+00:00 19994330.876000050455 29000000.020999971777 28000000.031000021845 3884790.041000009049 60309.643512867 2023-12-31T15:26:39.511688+00:00 19994330.875000000000 28999999.962000008672 27999999.907999988645 3890461.883000016212 60309.643524468 2023-12-31T15:26:40.514085+00:00 19994330.871999979019 29000000.007000029087 28000000.031000021845 3885211.031000018120 60309.643536070 2023-12-31T15:26:41.516484+00:00 19994330.876000050455 28999999.980000019073 28000000.019000049680 3880424.986000000965 60309.643547672 2023-12-31T15:26:42.518884+00:00 19994330.868999961764 29000000.036999940872 28000000.024999979883 3887054.055999993812 60309.643559274 2023-12-31T15:26:43.521277+00:00 19994330.875000000000 28999999.981000069529 27999999.996000051498 3884003.945999979973 60309.643570876 2023-12-31T15:26:44.523676+00:00 19994330.878000020981 28999999.990999940783 27999999.979999899864 3888167.031000018120 60309.643582402 2023-12-31T15:26:45.519565+00:00 19994330.868999961764 29000000.018000010401 28000000.048000101000 3884719.046000003815 60309.643594004 2023-12-31T15:26:46.521961+00:00 19994330.876000050455 28999999.983000040054 27999999.924999948591 3883421.889999986161 60309.643605425 2023-12-31T15:26:47.508744+00:00 19994330.875000000000 29000000.013000011444 28000000.044000029564 3885789.998000026215 60309.643617027 2023-12-31T15:26:48.511137+00:00 19994330.870999999344 29000000.006999969482 27999999.987999919802 3883123.061999977101 60309.643628629 2023-12-31T15:26:49.513533+00:00 19994330.875999990851 28999999.980999950320 28000000.040000081062 3890063.901000022888 60309.643640230 2023-12-31T15:26:50.515929+00:00 19994330.868999999017 28999999.988000039011 27999999.914999961853 3884955.030999958981 60309.643651833 2023-12-31T15:26:51.518335+00:00 19994330.877000000328 29000000.014999989420 28000000.075000051409 3887169.095000029076 60309.643663434 2023-12-31T15:26:52.520738+00:00 19994330.875999998301 28999999.990000009537 27999999.957999940962 3880288.968999981880 60309.643675036 2023-12-31T15:26:53.523141+00:00 19994330.869999989867 29000000.032000061125 28000000.037000060081 3883882.092999995220 60309.643686458 2023-12-31T15:26:54.509924+00:00 19994330.875000000000 28999999.965999960899 27999999.997999910265 3884269.891000031959 60309.643698240 2023-12-31T15:26:55.527943+00:00 19994330.872999999672 29000000.016999959946 28000000.012000080198 3881985.964999973774 60309.643709661 2023-12-31T15:26:56.514719+00:00 19994330.872999999672 29000000.000000000000 27999999.980999950320 3883628.021000028122 60309.643721263 2023-12-31T15:26:57.517117+00:00 19994330.876000020653 29000000.004000071436 27999999.978000000119 3884850.106999992859 60309.643732684 2023-12-31T15:26:58.503891+00:00 19994330.870999988168 28999999.980999950320 27999999.996000010520 3885317.963999987114 60309.643744467 2023-12-31T15:26:59.521917+00:00 19994330.875000000000 29000000.032000061125 28000000.065999999642 3883959.912000000011 60309.643756068 2023-12-31T15:27:00.524295+00:00 19994330.873999979347 28999999.984000001103 27999999.988000009209 3883825.115000010002 60309.643767489 2023-12-31T15:27:01.511071+00:00 19994330.874000009149 28999999.984000001103 27999999.964999999851 3882301.944000006188 60309.643779272 2023-12-31T15:27:02.529087+00:00 19994330.875999990851 29000000.057999998331 28000000.014999989420 3883619.970999956131 60309.643790693 2023-12-31T15:27:03.515869+00:00 19994330.870999988168 28999999.924000009894 27999999.984000001103 3885942.010000050068 60309.643802295 2023-12-31T15:27:04.518271+00:00 19994330.877000030130 29000000.013999998569 27999999.986000001431 3886612.992999970913 60309.643813716 2023-12-31T15:27:05.505051+00:00 19994330.870999988168 29000000.034000009298 28000000.016999989748 3889747.046999990940 60309.643825498 2023-12-31T15:27:06.523080+00:00 19994330.873000029474 28999999.988999988884 27999999.981999989599 3883612.988000034820 60309.643836920 2023-12-31T15:27:07.509865+00:00 19994330.873999949545 29000000.000000000000 28000000.045000020415 3881974.976999998093 60309.643848522 2023-12-31T15:27:08.512265+00:00 19994330.874000009149 28999999.993000000715 27999999.981000009924 3881461.910999954212 60309.643860304 2023-12-31T15:27:09.530278+00:00 19994330.873000029474 28999999.982999980450 28000000.008000019938 3888020.092000008095 60309.643871725 2023-12-31T15:27:10.517053+00:00 19994330.877999961376 29000000.025000039488 28000000.001999970526 3885895.950000048149 60309.643883327 2023-12-31T15:27:11.519456+00:00 19994330.872000038624 29000000.006999969482 27999999.967000011355 3883976.996999979019 60309.643894748 2023-12-31T15:27:12.506229+00:00 19994330.874000009149 28999999.977000001818 27999999.981999989599 3889859.791999996174 60309.643906531 2023-12-31T15:27:13.524253+00:00 19994330.871999919415 28999999.998000029474 28000000.008999999613 3882107.269999980927 60309.643917952 2023-12-31T15:27:14.511036+00:00 19994330.872000098228 29000000.028999980539 28000000.019999980927 3884308.006000041962 60309.643929554 2023-12-31T15:27:15.513429+00:00 19994330.875000000000 28999999.968999978155 27999999.972999989986 3885677.837999999989 60309.643941156 2023-12-31T15:27:16.515832+00:00 19994330.872999910265 29000000.000000000000 28000000.019999980927 3882727.188999950886 60309.643952757 2023-12-31T15:27:17.518231+00:00 19994330.875000000000 29000000.012000020593 28000000.007000088692 3886969.855000019073 60309.643964359 2023-12-31T15:27:18.520629+00:00 19994330.876000050455 29000000.002000030130 27999999.977000001818 3883599.157000004780 60309.643975780 2023-12-31T15:27:19.507399+00:00 19994330.873000029474 28999999.987999919802 28000000.001999970526 3885828.880999981891 60309.643987563 2023-12-31T15:27:20.525423+00:00 19994330.873000029474 29000000.002000089735 28000000.011999960989 3881064.064999998081 60309.643998984 2023-12-31T15:27:21.512197+00:00 19994330.872999910265 29000000.018999930471 27999999.991000059992 3884998.946000040043 60309.644010586 2023-12-31T15:27:22.514601+00:00 19994330.872000098228 28999999.999000068754 28000000.009999990463 3884074.910999954212 60309.644022188 2023-12-31T15:27:23.517003+00:00 19994330.875000000000 28999999.972999930382 27999999.981999989599 3883294.171000003815 60309.644033789 2023-12-31T15:27:24.519398+00:00 19994330.872999910265 29000000.014999989420 28000000.022999998182 3886050.885000050068 60309.644045316 2023-12-31T15:27:25.515289+00:00 19994330.873000029474 29000000.019000049680 27999999.990000009537 3880218.128999948967 60309.644056993 2023-12-31T15:27:26.524200+00:00 19994330.879000071436 28999999.952999949455 28000000.023999929428 3887969.955000042915 60309.644068595 2023-12-31T15:27:27.526603+00:00 19994330.870999928564 29000000.016000028700 27999999.999000068754 3890048.953999996185 60309.644080122 2023-12-31T15:27:28.522494+00:00 19994330.875000000000 29000000.013999938965 27999999.996999979019 3887136.053999959957 60309.644091723 2023-12-31T15:27:29.524889+00:00 19994330.871000051498 29000000.001000050455 28000000.019999980927 3888507.027000010014 60309.644103144 2023-12-31T15:27:30.511666+00:00 19994330.872999910265 29000000.000000000000 27999999.967000011355 3883689.021000028122 60309.644114746 2023-12-31T15:27:31.514062+00:00 19994330.877000089735 28999999.990000009537 27999999.983999971300 3887124.070999979973 60309.644126348 2023-12-31T15:27:32.516456+00:00 19994330.870999928564 29000000.021000031382 28000000.024000048637 3881478.882000029087 60309.644137950 2023-12-31T15:27:33.518854+00:00 19994330.876000050455 29000000.005999919027 28000000.001999970526 3879552.921000003815 60309.644149371 2023-12-31T15:27:34.505638+00:00 19994330.875000000000 28999999.998000029474 27999999.996000051498 3886653.087999999989 60309.644161154 2023-12-31T15:27:35.523654+00:00 19994330.871999979019 29000000.000000000000 28000000.046000000089 3887196.970999956131 60309.644172755 2023-12-31T15:27:36.526059+00:00 19994330.875000000000 28999999.988000039011 27999999.978999998420 3885691.036000012886 60309.644184176 2023-12-31T15:27:37.512832+00:00 19994330.871999979019 29000000.000999931246 27999999.954999998212 3886943.901000022888 60309.644195778 2023-12-31T15:27:38.515231+00:00 19994330.873000029474 29000000.017000000924 28000000.039000000805 3885223.186999977101 60309.644207380 2023-12-31T15:27:39.517626+00:00 19994330.875000000000 28999999.982999999076 27999999.949999991804 3887557.879999995232 60309.644218982 2023-12-31T15:27:40.520021+00:00 19994330.875000000000 28999999.991000000387 28000000.027000010014 3886761.000999987125 60309.644230403 2023-12-31T15:27:41.506796+00:00 19994330.872999999672 29000000.004000011832 27999999.995999988168 3889924.087000011932 60309.644242185 2023-12-31T15:27:42.524819+00:00 19994330.875999998301 29000000.004000011832 28000000.034000009298 3884573.967999995220 60309.644253606 2023-12-31T15:27:43.511593+00:00 19994330.868999999017 29000000.012999981642 27999999.997999999672 3888163.884999989998 60309.644265208 2023-12-31T15:27:44.513988+00:00 19994330.877000000328 29000000.015000019222 28000000.015999998897 3887451.036000012886 60309.644276810 2023-12-31T15:27:45.516389+00:00 19994330.872999999672 28999999.993000000715 27999999.967999991030 3882252.070999979973 60309.644288412 2023-12-31T15:27:46.518784+00:00 19994330.871999990195 28999999.990999970585 27999999.970000028610 3885250.993000030983 60309.644300014 2023-12-31T15:27:47.521178+00:00 19994330.875000011176 28999999.995999988168 28000000.044999960810 3886770.972000002861 60309.644311435 2023-12-31T15:27:48.507957+00:00 19994330.875000000000 28999999.990000009537 27999999.957000020891 3887177.925999999046 60309.644323217 2023-12-31T15:27:49.525977+00:00 19994330.871999979019 29000000.007000029087 28000000.036000009626 3887175.059999942780 60309.644334638 2023-12-31T15:27:50.512747+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3886145.989000082016 60309.644346240 2023-12-31T15:27:51.515146+00:00 19994330.872000008821 29000000.011999960989 28000000.019999980927 3889448.958999990951 60309.644357661 2023-12-31T15:27:52.501917+00:00 19994330.877000000328 28999999.987000048161 27999999.986000001431 3886630.980999947060 60309.644369444 2023-12-31T15:27:53.519936+00:00 19994330.873999979347 28999999.984999950975 27999999.978000041097 3880770.042000054847 60309.644381045 2023-12-31T15:27:54.522327+00:00 19994330.871000021696 29000000.022000011057 28000000.017999891192 3886159.000999927986 60309.644392467 2023-12-31T15:27:55.509108+00:00 19994330.874000009149 28999999.982000049204 28000000.017000079155 3889508.027000070084 60309.644404249 2023-12-31T15:27:56.527130+00:00 19994330.875999990851 29000000.002999901772 27999999.973999980837 3886608.097999929916 60309.644415670 2023-12-31T15:27:57.513903+00:00 19994330.875999990851 28999999.996000051498 28000000.004999998957 3887541.841000080109 60309.644427272 2023-12-31T15:27:58.516300+00:00 19994330.870999988168 29000000.001999970526 27999999.975999951363 3883984.167999982834 60309.644438693 2023-12-31T15:27:59.503073+00:00 19994330.873000029474 29000000.009999990463 28000000.041000008583 3887084.965000032913 60309.644450475 2023-12-31T15:28:00.521077+00:00 19994330.872999969870 28999999.993000030518 27999999.976000070572 3883508.928999900818 60309.644461896 2023-12-31T15:28:01.507850+00:00 19994330.873000029474 29000000.011000040919 28000000.044999960810 3883670.052000045776 60309.644473498 2023-12-31T15:28:02.510245+00:00 19994330.871999979019 28999999.967000011355 27999999.960000038147 3888988.996999979019 60309.644485281 2023-12-31T15:28:03.528269+00:00 19994330.877000030130 29000000.036000009626 27999999.993000030518 3887180.001999973785 60309.644496702 2023-12-31T15:28:04.515042+00:00 19994330.872999969870 28999999.991999980062 28000000.048999909312 3889356.920000075828 60309.644508304 2023-12-31T15:28:05.517448+00:00 19994330.877000030130 28999999.991999980062 27999999.947000030428 3885723.077000021935 60309.644519906 2023-12-31T15:28:06.519841+00:00 19994330.870000001043 29000000.003999948502 27999999.986000061035 3885999.919999957085 60309.644531508 2023-12-31T15:28:07.522243+00:00 19994330.874000009149 28999999.994000080973 28000000.033999919891 3884910.034999967087 60309.644543034 2023-12-31T15:28:08.518135+00:00 19994330.873999949545 28999999.992999911308 27999999.967000011355 3889031.034000039101 60309.644554636 2023-12-31T15:28:09.520532+00:00 19994330.873999949545 29000000.013000011444 28000000.017000079155 3884586.963999987114 60309.644566057 2023-12-31T15:28:10.507320+00:00 19994330.872000098228 28999999.963999990374 28000000.003999948502 3886123.980000019073 60309.644577659 2023-12-31T15:28:11.509717+00:00 19994330.876999970526 29000000.024000048637 28000000.029000040144 3886011.031000018120 60309.644589441 2023-12-31T15:28:12.527737+00:00 19994330.871999979019 29000000.006000038236 27999999.971999999136 3891737.078999996185 60309.644600863 2023-12-31T15:28:13.514514+00:00 19994330.875000000000 29000000.015999909490 27999999.991000000387 3891075.860999941826 60309.644612464 2023-12-31T15:28:14.516912+00:00 19994330.871999979019 28999999.992000099272 27999999.993000000715 3889457.983000040054 60309.644624066 2023-12-31T15:28:15.519310+00:00 19994330.873000029474 28999999.993999999017 28000000.050999999046 3882927.059000014793 60309.644635668 2023-12-31T15:28:16.521708+00:00 19994330.878000020981 29000000.008000008762 27999999.983000010252 3889277.995999931823 60309.644647089 2023-12-31T15:28:17.508484+00:00 19994330.868999961764 28999999.997999999672 27999999.971999991685 3887142.009000062943 60309.644658691 2023-12-31T15:28:18.510878+00:00 19994330.871999979019 28999999.993000000715 28000000.020000010729 3888510.072999954224 60309.644670293 2023-12-31T15:28:19.513274+00:00 19994330.878000020981 29000000.027000010014 27999999.991999980062 3885296.935999989975 60309.644681894 2023-12-31T15:28:20.515668+00:00 19994330.871999979019 28999999.984000001103 28000000.027000010014 3883038.891000031959 60309.644693496 2023-12-31T15:28:21.518061+00:00 19994330.878000020981 28999999.988999988884 27999999.949999991804 3884525.157999991905 60309.644705098 2023-12-31T15:28:22.520456+00:00 19994330.871999979019 29000000.013999998569 28000000.023000031710 3880788.865000010002 60309.644716700 2023-12-31T15:28:23.522859+00:00 19994330.873000029474 28999999.983000010252 28000000.034999970347 3885990.044999957085 60309.644728121 2023-12-31T15:28:24.509635+00:00 19994330.875000000000 29000000.025999959558 27999999.993000030518 3891032.070000051986 60309.644739723 2023-12-31T15:28:25.512036+00:00 19994330.873000029474 29000000.000000000000 27999999.999000009149 3882456.952999948990 60309.644751324 2023-12-31T15:28:26.514434+00:00 19994330.871999979019 28999999.961000028998 27999999.979999959469 3883259.002000092994 60309.644762926 2023-12-31T15:28:27.516826+00:00 19994330.876999970526 29000000.046999990940 27999999.988000039011 3887131.962000011932 60309.644774347 2023-12-31T15:28:28.503597+00:00 19994330.873000029474 28999999.991000000387 28000000.004999998957 3887128.144999980927 60309.644786130 2023-12-31T15:28:29.521616+00:00 19994330.874000068754 28999999.977999988943 27999999.979999959469 3882530.941999911796 60309.644797732 2023-12-31T15:28:30.524019+00:00 19994330.869999889284 28999999.986000001431 28000000.006000038236 3888014.006000041962 60309.644809153 2023-12-31T15:28:31.510799+00:00 19994330.875000000000 29000000.020000040531 28000000.038999971002 3882094.944000006188 60309.644820935 2023-12-31T15:28:32.528810+00:00 19994330.878000020981 28999999.993999961764 27999999.980000019073 3885497.046000003815 60309.644832356 2023-12-31T15:28:33.515585+00:00 19994330.871000051498 28999999.993000030518 27999999.985999941826 3889376.090000032913 60309.644843958 2023-12-31T15:28:34.517982+00:00 19994330.870999928564 28999999.996999979019 28000000.028000000864 3886699.832000017166 60309.644855379 2023-12-31T15:28:35.504755+00:00 19994330.879000000656 29000000.019000049680 27999999.971000079066 3890672.046999930870 60309.644867162 2023-12-31T15:28:36.522773+00:00 19994330.870999999344 28999999.993999961764 28000000.033999919891 3889350.919000030030 60309.644878583 2023-12-31T15:28:37.509560+00:00 19994330.877000000328 29000000.032000061125 27999999.989000078291 3885084.054000020027 60309.644890185 2023-12-31T15:28:38.511964+00:00 19994330.872000008821 28999999.967999938875 28000000.021999958903 3882453.064000010025 60309.644901968 2023-12-31T15:28:39.529980+00:00 19994330.872999999672 28999999.988000039011 27999999.925999999046 3890066.946999907028 60309.644913388 2023-12-31T15:28:40.516753+00:00 19994330.875000000000 29000000.015999909490 28000000.044000029564 3887824.981000065804 60309.644924990 2023-12-31T15:28:41.519148+00:00 19994330.867999989539 29000000.002000089735 27999999.998000029474 3886396.041999936104 60309.644936411 2023-12-31T15:28:42.505918+00:00 19994330.873000029474 28999999.987999919802 27999999.991999980062 3884616.992000102997 60309.644948194 2023-12-31T15:28:43.523942+00:00 19994330.877999991179 29000000.000000000000 28000000.008000019938 3888056.990999937057 60309.644959615 2023-12-31T15:28:44.510711+00:00 19994330.872000008821 29000000.009000059217 28000000.004999998957 3887498.059000014793 60309.644971217 2023-12-31T15:28:45.513112+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3886320.830000042915 60309.644982819 2023-12-31T15:28:46.515510+00:00 19994330.873999979347 29000000.008000019938 28000000.024999979883 3885645.072999954224 60309.644994420 2023-12-31T15:28:47.517906+00:00 19994330.874000009149 29000000.011999960989 28000000.044000029564 3888528.120000004768 60309.645006022 2023-12-31T15:28:48.520303+00:00 19994330.875000000000 28999999.983000040054 27999999.924999948591 3888654.907999991905 60309.645017548 2023-12-31T15:28:49.516192+00:00 19994330.871999979019 29000000.019999980927 28000000.082999940962 3887439.988999962807 60309.645029225 2023-12-31T15:28:50.525095+00:00 19994330.875000000000 28999999.978000041097 27999999.952000018209 3885246.003000020981 60309.645040572 2023-12-31T15:28:51.505370+00:00 19994330.875999990851 28999999.995000001043 28000000.006000038236 3888461.004999995232 60309.645052354 2023-12-31T15:28:52.523389+00:00 19994330.871000051498 29000000.017000000924 28000000.043999999762 3882603.034999967087 60309.645063775 2023-12-31T15:28:53.510168+00:00 19994330.875000000000 28999999.982999999076 27999999.940000001341 3886236.920000075828 60309.645075377 2023-12-31T15:28:54.512562+00:00 19994330.872999969870 29000000.012000009418 28000000.004000011832 3887220.037999988068 60309.645086979 2023-12-31T15:28:55.514953+00:00 19994330.875000000000 29000000.033999990672 28000000.023999989033 3887089.078999996185 60309.645098581 2023-12-31T15:28:56.517351+00:00 19994330.871999979019 28999999.964999999851 28000000.003999989480 3887581.960000038147 60309.645110182 2023-12-31T15:28:57.519750+00:00 19994330.873000029474 29000000.011999990791 28000000.052000019699 3888380.972999929916 60309.645121603 2023-12-31T15:28:58.506533+00:00 19994330.873000029474 28999999.962000008672 27999999.907999988645 3889348.041000009049 60309.645133386 2023-12-31T15:28:59.524555+00:00 19994330.877999961376 29000000.022999998182 28000000.020000010729 3891054.963000059128 60309.645144807 2023-12-31T15:29:00.511319+00:00 19994330.872000038624 29000000.013999998569 28000000.032000008970 3887471.066999911796 60309.645156409 2023-12-31T15:29:01.513716+00:00 19994330.875000000000 28999999.986000001431 27999999.980000019073 3889549.907999991905 60309.645168011 2023-12-31T15:29:02.516106+00:00 19994330.871999979019 29000000.010999981314 27999999.994999948889 3886560.072000027169 60309.645179612 2023-12-31T15:29:03.518498+00:00 19994330.873999949545 28999999.999000009149 27999999.986000001431 3886606.050000071991 60309.645191033 2023-12-31T15:29:04.505272+00:00 19994330.875000000000 28999999.994000021368 28000000.026000019163 3894513.984999895096 60309.645202635 2023-12-31T15:29:05.507671+00:00 19994330.871000051498 29000000.038999971002 27999999.999000009149 3886576.865000010002 60309.645214418 2023-12-31T15:29:06.525692+00:00 19994330.873999949545 28999999.967999991030 28000000.014999989420 3888322.111000061035 60309.645225839 2023-12-31T15:29:07.512467+00:00 19994330.872000098228 29000000.002000030130 28000000.007000029087 3888878.901999949943 60309.645237441 2023-12-31T15:29:08.514863+00:00 19994330.875000000000 28999999.995000001043 27999999.949999991804 3890985.054000020027 60309.645249042 2023-12-31T15:29:09.517258+00:00 19994330.876999970526 28999999.999999940395 28000000.013000011444 3888961.983999968041 60309.645260644 2023-12-31T15:29:10.519652+00:00 19994330.870000001043 28999999.983000040054 28000000.040000021458 3888794.092000008095 60309.645272065 2023-12-31T15:29:11.506430+00:00 19994330.878999948502 29000000.018000010401 27999999.980999950320 3891053.930999993812 60309.645283848 2023-12-31T15:29:12.524448+00:00 19994330.871000051498 28999999.965999960899 27999999.952999949455 3885149.939000010025 60309.645295269 2023-12-31T15:29:13.511225+00:00 19994330.872999910265 29000000.026000019163 28000000.016000028700 3887049.075000048149 60309.645306871 2023-12-31T15:29:14.513623+00:00 19994330.874000068754 29000000.014999989420 27999999.993000030518 3887876.054000020027 60309.645318472 2023-12-31T15:29:15.516018+00:00 19994330.871999979019 28999999.983000040054 27999999.986999988556 3888325.921000003815 60309.645330074 2023-12-31T15:29:16.518408+00:00 19994330.876000050455 29000000.006999969482 27999999.998000029474 3889521.934000014793 60309.645341676 2023-12-31T15:29:17.520801+00:00 19994330.875000000000 28999999.973000049591 28000000.011000040919 3883265.089999914169 60309.645353097 2023-12-31T15:29:18.507575+00:00 19994330.868999961764 29000000.036999940872 28000000.050999999046 3887384.041000009049 60309.645364880 2023-12-31T15:29:19.525591+00:00 19994330.878000020981 28999999.976000070572 28000000.002999901772 3888031.804000020027 60309.645376300 2023-12-31T15:29:20.512374+00:00 19994330.873999949545 29000000.016999959946 27999999.952000018209 3883311.161000012886 60309.645387902 2023-12-31T15:29:21.514773+00:00 19994330.870000001043 29000000.018999930471 28000000.031000021845 3886510.006000041962 60309.645399323 2023-12-31T15:29:22.501537+00:00 19994330.878000020981 28999999.958000060171 27999999.978000041097 3886138.969999908935 60309.645411106 2023-12-31T15:29:23.519557+00:00 19994330.870000001043 29000000.019999980927 28000000.010999921709 3884132.958999990951 60309.645422708 2023-12-31T15:29:24.521953+00:00 19994330.876000050455 28999999.973999980837 27999999.984000090510 3887703.022000073921 60309.645434129 2023-12-31T15:29:25.508724+00:00 19994330.875000000000 29000000.026000019163 27999999.986999988556 3886872.925999999046 60309.645445911 2023-12-31T15:29:26.526747+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3890522.123999952804 60309.645457332 2023-12-31T15:29:27.513520+00:00 19994330.875000000000 29000000.008000019938 28000000.079999919981 3890471.004000068177 60309.645468934 2023-12-31T15:29:28.515921+00:00 19994330.873000029474 28999999.967999938875 27999999.962000008672 3889473.962999939919 60309.645480460 2023-12-31T15:29:29.511810+00:00 19994330.872999999672 29000000.026000000536 28000000.001000050455 3885653.958999990951 60309.645492138 2023-12-31T15:29:30.520713+00:00 19994330.874000001699 29000000.021999999881 28000000.024000000209 3885933.960000038147 60309.645503484 2023-12-31T15:29:31.500983+00:00 19994330.874000009149 28999999.982000008225 27999999.953999999911 3887186.110000013839 60309.645515266 2023-12-31T15:29:32.519007+00:00 19994330.874000001699 29000000.021000001580 28000000.021999999881 3883514.953999996185 60309.645526944 2023-12-31T15:29:33.527913+00:00 19994330.875000000000 28999999.967999991030 27999999.991999998689 3888575.980000019073 60309.645538289 2023-12-31T15:29:34.508185+00:00 19994330.870000001043 28999999.990000009537 27999999.954999998212 3887677.990999937057 60309.645550072 2023-12-31T15:29:35.526208+00:00 19994330.877000000328 29000000.026999980211 28000000.059999998659 3888439.070000051986 60309.645561493 2023-12-31T15:29:36.512985+00:00 19994330.872999999672 28999999.986000001431 28000000.021000001580 3888297.917999982834 60309.645573094 2023-12-31T15:29:37.515386+00:00 19994330.870999988168 29000000.018000040203 27999999.991000000387 3891679.998999952804 60309.645584516 2023-12-31T15:29:38.502159+00:00 19994330.877000000328 28999999.983999971300 27999999.988000009209 3888283.210000038147 60309.645596298 2023-12-31T15:29:39.520180+00:00 19994330.870999988168 29000000.013000011444 27999999.991999980062 3883453.700999975204 60309.645607720 2023-12-31T15:29:40.506966+00:00 19994330.875000000000 29000000.004999998957 27999999.981000009924 3881427.190999985207 60309.645619321 2023-12-31T15:29:41.509362+00:00 19994330.877000000328 28999999.967999991030 28000000.013999998569 3887119.882000089157 60309.645631104 2023-12-31T15:29:42.527381+00:00 19994330.873000029474 29000000.028000000864 28000000.018000010401 3881357.059999942780 60309.645642525 2023-12-31T15:29:43.514155+00:00 19994330.873999949545 28999999.975000020117 27999999.991000000387 3889862.093000053894 60309.645654127 2023-12-31T15:29:44.516548+00:00 19994330.871000051498 29000000.029999971390 27999999.999000009149 3887358.938999890815 60309.645665548 2023-12-31T15:29:45.503318+00:00 19994330.872999969870 28999999.981000009924 28000000.009999990463 3880802.008000016212 60309.645677330 2023-12-31T15:29:46.521329+00:00 19994330.878000020981 29000000.003999948502 27999999.966000020504 3881509.037999988068 60309.645688751 2023-12-31T15:29:47.508108+00:00 19994330.867999970913 28999999.966000080109 27999999.988999959081 3881845.980000019073 60309.645700353 2023-12-31T15:29:48.510506+00:00 19994330.878000020981 29000000.022999998182 28000000.023999989033 3886535.924000024796 60309.645711955 2023-12-31T15:29:49.512904+00:00 19994330.871999979019 29000000.009999990463 28000000.001999970526 3887782.924000024796 60309.645723557 2023-12-31T15:29:50.515297+00:00 19994330.873000029474 28999999.998999949545 27999999.994000080973 3888709.182999968994 60309.645735159 2023-12-31T15:29:51.517698+00:00 19994330.875999990851 28999999.993000030518 27999999.998000029474 3886682.843999981880 60309.645746761 2023-12-31T15:29:52.520098+00:00 19994330.870999988168 28999999.983000040054 27999999.990000009537 3880933.036000012886 60309.645758362 2023-12-31T15:29:53.522499+00:00 19994330.874000009149 29000000.008000019938 28000000.006999969482 3888440.006000041962 60309.645769783 2023-12-31T15:29:54.509279+00:00 19994330.876999970526 29000000.012999888510 28000000.022999998182 3885017.049999951851 60309.645781385 2023-12-31T15:29:55.511680+00:00 19994330.872999969870 29000000.007000088692 27999999.977999929339 3887552.986000061035 60309.645792987 2023-12-31T15:29:56.514079+00:00 19994330.873000029474 29000000.006999969482 28000000.022000070661 3884096.071999907028 60309.645804589 2023-12-31T15:29:57.516481+00:00 19994330.874000068754 29000000.006000038236 28000000.004999998957 3887395.821000099182 60309.645816010 2023-12-31T15:29:58.503257+00:00 19994330.875000000000 29000000.007999900728 27999999.991999980062 3887375.128999948967 60309.645827793 2023-12-31T15:29:59.521269+00:00 19994330.871999979019 28999999.955000039190 28000000.011000040919 3884393.960999966133 60309.645839394 2023-12-31T15:30:00.523664+00:00 19994330.873999949545 29000000.024000048637 28000000.018000010401 3885694.080000042915 60309.645850815 2023-12-31T15:30:01.510453+00:00 19994330.871999979019 28999999.967000011355 27999999.971999999136 3886658.924999951851 60309.645862417 2023-12-31T15:30:02.512851+00:00 19994330.875000000000 29000000.006999969482 28000000.000999931246 3886884.026000022888 60309.645874019 2023-12-31T15:30:03.515249+00:00 19994330.873000029474 29000000.041999939829 28000000.019999980927 3886482.955999999773 60309.645885621 2023-12-31T15:30:04.517648+00:00 19994330.876999970526 28999999.971000079066 27999999.981000069529 3881839.019000000786 60309.645897042 2023-12-31T15:30:05.504418+00:00 19994330.875000000000 28999999.980999950320 27999999.972999930382 3884936.089999999851 60309.645908825 2023-12-31T15:30:06.522440+00:00 19994330.871000051498 29000000.021999999881 28000000.009999990463 3885497.951999998186 60309.645920245 2023-12-31T15:30:07.509214+00:00 19994330.873999949545 29000000.000999998301 27999999.984000090510 3883618.010000002105 60309.645931847 2023-12-31T15:30:08.511624+00:00 19994330.871000051498 29000000.013999998569 28000000.065999999642 3886440.010999999940 60309.645943449 2023-12-31T15:30:09.514029+00:00 19994330.875000000000 28999999.970999989659 27999999.925999999046 3882780.006999998819 60309.645955051 2023-12-31T15:30:10.516428+00:00 19994330.875000000000 29000000.005000028759 28000000.008999999613 3881946.977000001818 60309.645966653 2023-12-31T15:30:11.518827+00:00 19994330.870000001043 28999999.988999988884 27999999.993999999017 3887298.908999998122 60309.645978180 2023-12-31T15:30:12.514716+00:00 19994330.876999970526 29000000.021000001580 28000000.005000010133 3886237.004000001121 60309.645989857 2023-12-31T15:30:13.523627+00:00 19994330.875000000000 28999999.988000009209 27999999.959999978542 3886077.000000000000 60309.646001203 2023-12-31T15:30:14.503897+00:00 19994330.871999979019 29000000.040000021458 28000000.091000020504 3890302.000000000000 60309.646012985 2023-12-31T15:30:15.521916+00:00 19994330.876000050455 28999999.964999970049 27999999.951999988407 3887770.954999998212 60309.646024406 2023-12-31T15:30:16.508689+00:00 19994330.871999979019 29000000.014999989420 28000000.044999990612 3883216.055000000168 60309.646036008 2023-12-31T15:30:17.511079+00:00 19994330.871999979019 28999999.967999991030 27999999.933999989182 3889519.966000006068 60309.646047791 2023-12-31T15:30:18.529096+00:00 19994330.875000000000 29000000.013999998569 28000000.036000009626 3885048.064999998081 60309.646059211 2023-12-31T15:30:19.515869+00:00 19994330.873000029474 29000000.007000029087 28000000.011000040919 3891167.125000000000 60309.646070813 2023-12-31T15:30:20.518271+00:00 19994330.876999970526 29000000.000000000000 27999999.982999980450 3883655.920000001788 60309.646082235 2023-12-31T15:30:21.505046+00:00 19994330.871000051498 29000000.028999980539 28000000.050999999046 3886641.936000003945 60309.646094017 2023-12-31T15:30:22.523068+00:00 19994330.875000000000 29000000.003000020981 27999999.972999989986 3884773.009999989998 60309.646105438 2023-12-31T15:30:23.509841+00:00 19994330.874000001699 28999999.962999939919 27999999.975000020117 3882735.071999996901 60309.646117040 2023-12-31T15:30:24.512236+00:00 19994330.872999999672 29000000.030000090599 28000000.005999978632 3885637.894000009168 60309.646128641 2023-12-31T15:30:25.514632+00:00 19994330.874000009149 29000000.006999969482 28000000.049000021070 3879613.031999989878 60309.646140243 2023-12-31T15:30:26.517024+00:00 19994330.875000000000 28999999.977000001818 27999999.940999981016 3886145.064000010025 60309.646151845 2023-12-31T15:30:27.519413+00:00 19994330.871999990195 28999999.978999968618 27999999.978999968618 3885811.965999991167 60309.646163266 2023-12-31T15:30:28.506193+00:00 19994330.877000000328 29000000.014000058174 28000000.059000018984 3891285.932999997865 60309.646175049 2023-12-31T15:30:29.524214+00:00 19994330.870999988168 29000000.019999980927 27999999.962000008672 3883820.130000010133 60309.646186470 2023-12-31T15:30:30.510985+00:00 19994330.875000000000 28999999.988999959081 27999999.986999988556 3887418.995999991894 60309.646198072 2023-12-31T15:30:31.513382+00:00 19994330.874000009149 28999999.988999959081 28000000.044000029564 3890097.887000008952 60309.646209673 2023-12-31T15:30:32.515776+00:00 19994330.872000008821 28999999.981000069529 27999999.952000018209 3886336.056999995839 60309.646221275 2023-12-31T15:30:33.518172+00:00 19994330.875000000000 29000000.042999979109 28000000.065999981016 3888658.056999995839 60309.646232696 2023-12-31T15:30:34.504942+00:00 19994330.873999979347 28999999.978000041097 27999999.967999938875 3890916.908000006806 60309.646244298 2023-12-31T15:30:35.507339+00:00 19994330.871000021696 29000000.000000000000 28000000.019999980927 3887321.979000002146 60309.646256080 2023-12-31T15:30:36.525358+00:00 19994330.876999970526 29000000.036999940872 27999999.988000039011 3884051.011999994982 60309.646267502 2023-12-31T15:30:37.512132+00:00 19994330.870000001043 28999999.985000010580 27999999.995000001043 3885160.009999989998 60309.646279103 2023-12-31T15:30:38.514525+00:00 19994330.878000020981 28999999.981999989599 27999999.986999988556 3888050.945000023115 60309.646290705 2023-12-31T15:30:39.516926+00:00 19994330.873999949545 29000000.009999990463 28000000.000000000000 3888027.992999970913 60309.646302307 2023-12-31T15:30:40.519322+00:00 19994330.869000021368 28999999.973999980837 27999999.981999989599 3886678.046000003815 60309.646313728 2023-12-31T15:30:41.506099+00:00 19994330.875999990851 29000000.016000028700 27999999.996999979019 3888416.996000022162 60309.646325511 2023-12-31T15:30:42.524121+00:00 19994330.872000038624 29000000.003999948502 28000000.006000038236 3891208.973999977112 60309.646336932 2023-12-31T15:30:43.510897+00:00 19994330.875000000000 29000000.006000000983 28000000.060999989510 3889483.030000001192 60309.646348533 2023-12-31T15:30:44.513290+00:00 19994330.874000009149 29000000.015999998897 27999999.944000009447 3881879.022000014782 60309.646359954 2023-12-31T15:30:45.500057+00:00 19994330.871999979019 28999999.988000009209 28000000.065000060946 3884550.016000003088 60309.646371737 2023-12-31T15:30:46.518081+00:00 19994330.875000000000 28999999.969999980181 27999999.939999941736 3884877.013999999035 60309.646383339 2023-12-31T15:30:47.520474+00:00 19994330.875000000000 29000000.040000021458 28000000.032000001520 3888154.956999986898 60309.646394760 2023-12-31T15:30:48.507247+00:00 19994330.870000001043 28999999.978999998420 27999999.986000001431 3887653.131999998819 60309.646406543 2023-12-31T15:30:49.525274+00:00 19994330.876999970526 29000000.007999990135 28000000.013999998569 3887360.891000003088 60309.646417963 2023-12-31T15:30:50.512046+00:00 19994330.871999979019 28999999.988999988884 27999999.966000009328 3889103.986000000965 60309.646429565 2023-12-31T15:30:51.514444+00:00 19994330.876000050455 28999999.968999978155 28000000.046999990940 3885121.023000001907 60309.646441092 2023-12-31T15:30:52.510338+00:00 19994330.876999970526 29000000.013999998569 27999999.937999989837 3890544.048999994993 60309.646452769 2023-12-31T15:30:53.519249+00:00 19994330.868999961764 28999999.993000030518 28000000.017000019550 3892913.916999996174 60309.646464115 2023-12-31T15:30:54.499524+00:00 19994330.876000050455 29000000.009999990463 27999999.998999979347 3889856.115000010002 60309.646475898 2023-12-31T15:30:55.517546+00:00 19994330.871000051498 28999999.996999979019 28000000.028000000864 3891399.870999991894 60309.646487575 2023-12-31T15:30:56.526453+00:00 19994330.873999949545 29000000.019000049680 27999999.975000020117 3888341.078000009060 60309.646498920 2023-12-31T15:30:57.506723+00:00 19994330.875000000000 28999999.982999980450 28000000.042999979109 3888705.990000010002 60309.646510703 2023-12-31T15:30:58.524740+00:00 19994330.871000051498 28999999.995999988168 27999999.954999979585 3886989.917999982834 60309.646522124 2023-12-31T15:30:59.511513+00:00 19994330.875999931246 29000000.012000020593 28000000.018000010401 3891479.138999999035 60309.646533726 2023-12-31T15:31:00.513904+00:00 19994330.876000050455 29000000.016000028700 27999999.980000019073 3887094.967000008095 60309.646545147 2023-12-31T15:31:01.500682+00:00 19994330.870000001043 29000000.013999938965 28000000.008999999613 3889999.983000009786 60309.646556929 2023-12-31T15:31:02.518697+00:00 19994330.875999931246 28999999.993999961764 28000000.032999988645 3884552.944000006188 60309.646568350 2023-12-31T15:31:03.505474+00:00 19994330.875000000000 28999999.984000090510 27999999.939000010490 3885682.116999983788 60309.646579952 2023-12-31T15:31:04.507880+00:00 19994330.871000051498 28999999.990999940783 28000000.037999991328 3891185.001000016928 60309.646591735 2023-12-31T15:31:05.525901+00:00 19994330.875000000000 29000000.024999979883 28000000.030000030994 3890914.887999982107 60309.646603156 2023-12-31T15:31:06.512674+00:00 19994330.875000000000 28999999.996000051498 28000000.001999970526 3886394.013999999035 60309.646614758 2023-12-31T15:31:07.515067+00:00 19994330.871999979019 28999999.998000029474 27999999.957999940962 3887381.099999994040 60309.646626179 2023-12-31T15:31:08.501845+00:00 19994330.878000020981 28999999.983999971300 28000000.020000100136 3895445.965000004042 60309.646637961 2023-12-31T15:31:09.519861+00:00 19994330.871999979019 29000000.009999990463 28000000.005999919027 3891038.020000011194 60309.646649383 2023-12-31T15:31:10.506638+00:00 19994330.873000029474 28999999.993999961764 27999999.990000009537 3891237.912000000011 60309.646660984 2023-12-31T15:31:11.509034+00:00 19994330.873000029474 28999999.998000029474 27999999.990000009537 3884683.067999988794 60309.646672586 2023-12-31T15:31:12.511435+00:00 19994330.871999979019 29000000.017000079155 28000000.037000060081 3884844.851000010967 60309.646684188 2023-12-31T15:31:13.513831+00:00 19994330.876999970526 28999999.991999980062 27999999.938999891281 3886626.134000002872 60309.646695790 2023-12-31T15:31:14.516226+00:00 19994330.873000029474 29000000.024999979883 28000000.056000109762 3885620.028999983799 60309.646707391 2023-12-31T15:31:15.518624+00:00 19994330.873000029474 28999999.970999959856 27999999.906999949366 3885658.939000010025 60309.646718993 2023-12-31T15:31:16.521016+00:00 19994330.877000000328 28999999.993000030518 28000000.067999958992 3886228.040000020992 60309.646730415 2023-12-31T15:31:17.507796+00:00 19994330.868999999017 29000000.036000009626 28000000.055000070482 3890466.019999980927 60309.646742016 2023-12-31T15:31:18.510195+00:00 19994330.875999990851 28999999.952999949455 27999999.939000010490 3886695.929000020027 60309.646753618 2023-12-31T15:31:19.512589+00:00 19994330.874000009149 29000000.007000088692 28000000.024999979883 3885582.056999980938 60309.646765220 2023-12-31T15:31:20.514979+00:00 19994330.871999990195 28999999.997000001371 27999999.978999968618 3886659.930999993812 60309.646776641 2023-12-31T15:31:21.501753+00:00 19994330.877000000328 29000000.013000000268 27999999.957000020891 3883896.005999981891 60309.646788423 2023-12-31T15:31:22.519772+00:00 19994330.871999990195 29000000.008000001311 28000000.064000010490 3882503.953999996185 60309.646800025 2023-12-31T15:31:23.522162+00:00 19994330.875000000000 28999999.995999988168 27999999.963999990374 3885787.957000017166 60309.646811446 2023-12-31T15:31:24.508939+00:00 19994330.876000020653 28999999.984000001103 28000000.018000010401 3890664.185999989975 60309.646823048 2023-12-31T15:31:25.511334+00:00 19994330.870999988168 29000000.015000019222 27999999.971000000834 3886968.870000004768 60309.646834650 2023-12-31T15:31:26.513736+00:00 19994330.872999999672 29000000.006999999285 28000000.056000001729 3882028.906000018120 60309.646846252 2023-12-31T15:31:27.516124+00:00 19994330.874000009149 28999999.971999999136 27999999.951999988407 3888336.162999988068 60309.646857672 2023-12-31T15:31:28.502898+00:00 19994330.871999979019 29000000.013999968767 28000000.042000010610 3893274.079999982845 60309.646869455 2023-12-31T15:31:29.520922+00:00 19994330.873999979347 29000000.007000029087 28000000.000999990851 3881617.868000030983 60309.646880876 2023-12-31T15:31:30.507692+00:00 19994330.873000029474 29000000.019999980927 27999999.978999998420 3890673.085999966133 60309.646892478 2023-12-31T15:31:31.510088+00:00 19994330.876999970526 28999999.976000010967 27999999.946000009775 3891384.888999999035 60309.646904080 2023-12-31T15:31:32.512481+00:00 19994330.873000029474 29000000.007000029087 28000000.059999998659 3891280.046000003815 60309.646915682 2023-12-31T15:31:33.514879+00:00 19994330.874000009149 29000000.008999999613 27999999.989999979734 3882959.006000041962 60309.646927283 2023-12-31T15:31:34.517267+00:00 19994330.876999970526 29000000.000999990851 27999999.998000029474 3894563.093999981880 60309.646938810 2023-12-31T15:31:35.513153+00:00 19994330.870999988168 28999999.976000010967 28000000.001999970526 3889201.837999999989 60309.646950487 2023-12-31T15:31:36.522053+00:00 19994330.870999988168 29000000.009999990463 28000000.034000039101 3887671.143000007141 60309.646961832 2023-12-31T15:31:37.502323+00:00 19994330.876000050455 29000000.003999948502 27999999.971999999136 3892942.963999987114 60309.646973615 2023-12-31T15:31:38.520343+00:00 19994330.872999969870 28999999.998000029474 27999999.966999951750 3888795.957000017166 60309.646985036 2023-12-31T15:31:39.507120+00:00 19994330.875999990851 28999999.995000001043 28000000.030000030994 3888700.014999986161 60309.646996638 2023-12-31T15:31:40.509521+00:00 19994330.873000029474 29000000.011999960989 28000000.004000011832 3886231.930000007153 60309.647008240 2023-12-31T15:31:41.511921+00:00 19994330.873000029474 28999999.981999989599 27999999.967999991030 3886486.999000012875 60309.647019842 2023-12-31T15:31:42.514320+00:00 19994330.873999949545 29000000.001000050455 28000000.014999989420 3889531.057999968994 60309.647031443 2023-12-31T15:31:43.516716+00:00 19994330.875000000000 29000000.018000010401 28000000.029000040144 3884566.990999997128 60309.647042864 2023-12-31T15:31:44.503493+00:00 19994330.871000051498 29000000.004999998957 28000000.003999948502 3886049.016000031959 60309.647054647 2023-12-31T15:31:45.521518+00:00 19994330.875999931246 29000000.013000011444 27999999.971999999136 3890658.062999964226 60309.647066068 2023-12-31T15:31:46.508297+00:00 19994330.872000098228 28999999.957000020891 28000000.019999980927 3888648.944999992847 60309.647077670 2023-12-31T15:31:47.510701+00:00 19994330.873999949545 29000000.026999950409 28000000.008000019938 3884337.928000032902 60309.647089091 2023-12-31T15:31:48.497476+00:00 19994330.873000029474 29000000.014000058174 27999999.996000051498 3885581.083999990951 60309.647100874 2023-12-31T15:31:49.515495+00:00 19994330.873999949545 28999999.959999918938 27999999.971999999136 3886037.016000031959 60309.647112476 2023-12-31T15:31:50.517894+00:00 19994330.875000000000 29000000.034000039101 28000000.038999918848 3889689.894999980927 60309.647123897 2023-12-31T15:31:51.504669+00:00 19994330.868999961764 28999999.990000009537 27999999.973000049591 3887317.032000004780 60309.647135679 2023-12-31T15:31:52.522693+00:00 19994330.876000050455 29000000.011000040919 28000000.013000011444 3889725.134999989998 60309.647147100 2023-12-31T15:31:53.509475+00:00 19994330.876000050455 28999999.970999959856 27999999.981999989599 3883921.915000020992 60309.647158702 2023-12-31T15:31:54.511870+00:00 19994330.870999928564 29000000.004999998957 27999999.995999928564 3888178.060999989975 60309.647170304 2023-12-31T15:31:55.514268+00:00 19994330.876999970526 28999999.991999980062 27999999.978000041097 3888712.888000010978 60309.647181906 2023-12-31T15:31:56.516667+00:00 19994330.872000098228 29000000.029999971390 28000000.085000038147 3887406.014999986161 60309.647193327 2023-12-31T15:31:57.503447+00:00 19994330.872999910265 28999999.986000001431 27999999.964999910444 3889604.069000006188 60309.647204929 2023-12-31T15:31:58.505844+00:00 19994330.879999998957 28999999.980999998748 27999999.977000001818 3887095.880999981891 60309.647216711 2023-12-31T15:31:59.523864+00:00 19994330.869000080973 29000000.040000010282 27999999.987000111490 3892390.105000019073 60309.647228132 2023-12-31T15:32:00.510630+00:00 19994330.870000001043 28999999.949999991804 27999999.925999999046 3887736.927999972831 60309.647239734 2023-12-31T15:32:01.513023+00:00 19994330.878000020981 29000000.041000008583 28000000.104999899864 3890176.097000002861 60309.647251336 2023-12-31T15:32:02.515417+00:00 19994330.870999928564 29000000.002999991179 27999999.949000000954 3887057.013999999035 60309.647262937 2023-12-31T15:32:03.517810+00:00 19994330.876999970526 28999999.981999989599 28000000.054999999702 3887884.026000022888 60309.647274359 2023-12-31T15:32:04.504582+00:00 19994330.872000098228 28999999.992000009865 27999999.986000001431 3886706.910999954212 60309.647285961 2023-12-31T15:32:05.506979+00:00 19994330.875999931246 28999999.992000009865 27999999.980000000447 3884055.946000040043 60309.647297562 2023-12-31T15:32:06.509377+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3883864.965999960899 60309.647309164 2023-12-31T15:32:07.511774+00:00 19994330.870000001043 29000000.032999988645 28000000.037000000477 3887164.073000013828 60309.647320766 2023-12-31T15:32:08.514169+00:00 19994330.876999970526 28999999.955999970436 27999999.971999999136 3888939.979000031948 60309.647332367 2023-12-31T15:32:09.516563+00:00 19994330.873000029474 28999999.995999988168 27999999.967000011355 3889651.088999987114 60309.647343969 2023-12-31T15:32:10.518958+00:00 19994330.874000001699 29000000.043000038713 28000000.043999999762 3884147.855000019073 60309.647355390 2023-12-31T15:32:11.505727+00:00 19994330.875000000000 28999999.984999950975 27999999.958999991417 3885448.064999998081 60309.647366992 2023-12-31T15:32:12.508124+00:00 19994330.872999999672 28999999.984000030905 28000000.007000029087 3883166.992999970913 60309.647378594 2023-12-31T15:32:13.510524+00:00 19994330.874000001699 29000000.000000000000 28000000.035999950022 3886500.027000010014 60309.647390196 2023-12-31T15:32:14.512926+00:00 19994330.875000000000 29000000.008999999613 28000000.002000030130 3888161.912000000011 60309.647401722 2023-12-31T15:32:15.508814+00:00 19994330.870000001043 28999999.985999941826 27999999.988999959081 3887374.032000004780 60309.647413400 2023-12-31T15:32:16.517718+00:00 19994330.873999979347 29000000.022000070661 28000000.032999988645 3884902.041999996174 60309.647425001 2023-12-31T15:32:17.520112+00:00 19994330.876000020653 28999999.962000008672 27999999.919000029564 3886544.915000020992 60309.647436528 2023-12-31T15:32:18.516010+00:00 19994330.871999979019 29000000.013999938965 28000000.021000031382 3884520.090999960899 60309.647448205 2023-12-31T15:32:19.524911+00:00 19994330.876000020653 29000000.003000020981 28000000.021999958903 3888385.937000035774 60309.647459551 2023-12-31T15:32:20.505181+00:00 19994330.872999999672 29000000.029000040144 27999999.993000030518 3884796.023000001907 60309.647471333 2023-12-31T15:32:21.523203+00:00 19994330.875999990851 28999999.981999989599 28000000.008999999613 3885117.131999969017 60309.647482754 2023-12-31T15:32:22.509972+00:00 19994330.870999988168 29000000.008999940008 27999999.969000041485 3892266.871000051033 60309.647494356 2023-12-31T15:32:23.512366+00:00 19994330.872000038624 28999999.981999989599 28000000.010999921709 3889820.069000006188 60309.647505777 2023-12-31T15:32:24.499137+00:00 19994330.875000000000 28999999.990000009537 27999999.976000070572 3884378.953999996185 60309.647517560 2023-12-31T15:32:25.517158+00:00 19994330.876999970526 29000000.009000059217 28000000.067999958992 3885976.974999905098 60309.647529162 2023-12-31T15:32:26.519549+00:00 19994330.870000001043 28999999.986999988556 27999999.963999990374 3894182.131000041962 60309.647540582 2023-12-31T15:32:27.506332+00:00 19994330.878000020981 29000000.018000010401 28000000.018000010401 3888416.866000055801 60309.647552365 2023-12-31T15:32:28.524351+00:00 19994330.872999969870 28999999.992999911308 27999999.973000049591 3886063.037999988068 60309.647563786 2023-12-31T15:32:29.511125+00:00 19994330.874000009149 28999999.996000051498 27999999.965999960899 3885014.975999950897 60309.647575388 2023-12-31T15:32:30.513515+00:00 19994330.873000029474 28999999.981999989599 28000000.009999990463 3881563.988000034820 60309.647586809 2023-12-31T15:32:31.500289+00:00 19994330.871999979019 29000000.016999959946 28000000.042000059038 3883987.967999935150 60309.647598592 2023-12-31T15:32:32.518308+00:00 19994330.873000029474 29000000.016000028700 28000000.015999909490 3882811.980000019073 60309.647610012 2023-12-31T15:32:33.505085+00:00 19994330.875000000000 29000000.001999970526 28000000.007000088692 3885420.057000041008 60309.647621614 2023-12-31T15:32:34.507487+00:00 19994330.871999979019 28999999.995000001043 27999999.988999959081 3883971.011999965180 60309.647633397 2023-12-31T15:32:35.525506+00:00 19994330.875999990851 29000000.026000011712 28000000.026999950409 3889182.011000037193 60309.647644818 2023-12-31T15:32:36.512281+00:00 19994330.871000051498 28999999.974999990314 27999999.963000059128 3886076.947000027169 60309.647656420 2023-12-31T15:32:37.514677+00:00 19994330.878999948502 28999999.989999990910 27999999.985999941826 3886354.963999987114 60309.647667841 2023-12-31T15:32:38.501445+00:00 19994330.873000029474 28999999.974999990314 27999999.981000069529 3887557.075999975204 60309.647679623 2023-12-31T15:32:39.519458+00:00 19994330.866999980062 29000000.055000010878 28000000.059000018984 3885296.050999999046 60309.647691044 2023-12-31T15:32:40.506236+00:00 19994330.878999948502 28999999.995999988168 27999999.955999970436 3885525.960999966133 60309.647702646 2023-12-31T15:32:41.508636+00:00 19994330.872000098228 28999999.991000030190 28000000.034999970347 3887348.973999977112 60309.647714248 2023-12-31T15:32:42.511039+00:00 19994330.875000000000 29000000.015999998897 27999999.997999999672 3888339.083000063896 60309.647725850 2023-12-31T15:32:43.513439+00:00 19994330.875999931246 28999999.971999999136 27999999.966000009328 3888244.950999975204 60309.647737452 2023-12-31T15:32:44.515827+00:00 19994330.871999979019 29000000.012999951839 28000000.003999989480 3891453.889000058174 60309.647748872 2023-12-31T15:32:45.502561+00:00 19994330.874000068754 28999999.977000061423 27999999.986999999732 3886920.195999979973 60309.647760654 2023-12-31T15:32:46.520543+00:00 19994330.875999931246 29000000.018999990076 28000000.030999988317 3886319.934999942780 60309.647772075 2023-12-31T15:32:47.507293+00:00 19994330.870000001043 28999999.988999959081 27999999.977000001818 3891930.014000058174 60309.647783677 2023-12-31T15:32:48.509695+00:00 19994330.876000050455 28999999.989000018686 28000000.029000010341 3886439.985999941826 60309.647795279 2023-12-31T15:32:49.512101+00:00 19994330.870000001043 29000000.036000009626 28000000.021000001580 3881883.032999991905 60309.647806881 2023-12-31T15:32:50.514495+00:00 19994330.878000020981 29000000.005999978632 27999999.962999999523 3887501.014000058174 60309.647818302 2023-12-31T15:32:51.501269+00:00 19994330.871999979019 28999999.969000041485 28000000.001999970526 3882968.954999924172 60309.647830084 2023-12-31T15:32:52.519295+00:00 19994330.873000029474 29000000.010999921709 28000000.008999999613 3886902.953000069130 60309.647841686 2023-12-31T15:32:53.521686+00:00 19994330.875000000000 28999999.976000070572 27999999.955000039190 3884939.023000001907 60309.647853107 2023-12-31T15:32:54.508454+00:00 19994330.875000000000 29000000.022999998182 28000000.035999950022 3888877.990000010002 60309.647864709 2023-12-31T15:32:55.510855+00:00 19994330.867999911308 29000000.011999960989 28000000.006000038236 3887635.008999944199 60309.647876311 2023-12-31T15:32:56.513251+00:00 19994330.879999998957 28999999.977000001818 28000000.005999978632 3887582.963000059128 60309.647887913 2023-12-31T15:32:57.515644+00:00 19994330.870000001043 29000000.024999979883 27999999.977000001818 3880806.044999957085 60309.647899439 2023-12-31T15:32:58.511536+00:00 19994330.874000068754 28999999.989000078291 27999999.986000001431 3888623.986999989022 60309.647911116 2023-12-31T15:32:59.520433+00:00 19994330.878999948502 28999999.984999898821 28000000.012000020593 3890497.976000071038 60309.647922462 2023-12-31T15:33:00.500687+00:00 19994330.870000001043 29000000.000000000000 28000000.018000010401 3890130.072999954224 60309.647934244 2023-12-31T15:33:01.518701+00:00 19994330.875000000000 29000000.009000059217 28000000.003000020981 3886187.940000057220 60309.647945846 2023-12-31T15:33:02.521101+00:00 19994330.871000051498 29000000.009999990463 27999999.985999941826 3886904.086999893188 60309.647957267 2023-12-31T15:33:03.507878+00:00 19994330.873000029474 28999999.973000049591 27999999.953999999911 3891639.915000081062 60309.647968869 2023-12-31T15:33:04.510279+00:00 19994330.875999998301 29000000.023999929428 28000000.027000069618 3887775.110999941826 60309.647980471 2023-12-31T15:33:05.512677+00:00 19994330.872000001371 28999999.986000061035 27999999.990999940783 3884395.929000020027 60309.647992073 2023-12-31T15:33:06.515075+00:00 19994330.875999998301 29000000.004999998957 28000000.029999971390 3887196.011999965180 60309.648003493 2023-12-31T15:33:07.501851+00:00 19994330.874000001699 29000000.010999921709 28000000.004999998957 3887202.923000096809 60309.648015277 2023-12-31T15:33:08.519870+00:00 19994330.872999999672 28999999.970000028610 27999999.958000060171 3891368.063999890815 60309.648026697 2023-12-31T15:33:09.506642+00:00 19994330.874000001699 29000000.014999989420 28000000.082999940962 3882057.997000098228 60309.648038299 2023-12-31T15:33:10.509043+00:00 19994330.872999999672 29000000.000000000000 27999999.973000049591 3884428.970999956131 60309.648050082 2023-12-31T15:33:11.527057+00:00 19994330.872000008821 28999999.986000008881 27999999.963999990374 3886243.042000054847 60309.648061503 2023-12-31T15:33:12.513828+00:00 19994330.874000009149 29000000.008999999613 27999999.998000029474 3881902.962999939919 60309.648073104 2023-12-31T15:33:13.516228+00:00 19994330.875999990851 29000000.015999991447 28000000.008000019938 3885546.968999981880 60309.648084525 2023-12-31T15:33:14.503001+00:00 19994330.874000009149 29000000.007000010461 28000000.029999971390 3884115.978999971878 60309.648096308 2023-12-31T15:33:15.521020+00:00 19994330.872999999672 28999999.981999989599 27999999.962999939919 3886516.099000095855 60309.648107729 2023-12-31T15:33:16.507803+00:00 19994330.870999958366 28999999.991000000387 28000000.057000041008 3888269.995999931823 60309.648119331 2023-12-31T15:33:17.510201+00:00 19994330.878000020981 29000000.008999999613 27999999.939000010490 3884498.898000001907 60309.648130933 2023-12-31T15:33:18.512600+00:00 19994330.874000009149 29000000.011999990791 28000000.024999979883 3886584.055000067223 60309.648142535 2023-12-31T15:33:19.514996+00:00 19994330.872999969870 28999999.993000030518 28000000.021000031382 3888849.032999991905 60309.648154137 2023-12-31T15:33:20.517390+00:00 19994330.874000009149 29000000.006999969482 27999999.986000001431 3883192.894999980927 60309.648165558 2023-12-31T15:33:21.504164+00:00 19994330.874000009149 28999999.986999988556 28000000.004999998957 3888423.072000027169 60309.648177340 2023-12-31T15:33:22.522184+00:00 19994330.873000029474 28999999.990000009537 27999999.967000011355 3881227.979999899864 60309.648188761 2023-12-31T15:33:23.508963+00:00 19994330.875000000000 29000000.023999989033 27999999.996999990195 3889040.021000028122 60309.648200363 2023-12-31T15:33:24.511365+00:00 19994330.871999979019 28999999.994000021368 28000000.021000001580 3886481.098000050057 60309.648211965 2023-12-31T15:33:25.513765+00:00 19994330.875999990851 29000000.003000020981 28000000.001000020653 3884114.912999988068 60309.648223567 2023-12-31T15:33:26.516158+00:00 19994330.873000029474 29000000.007999960333 28000000.008999969810 3887470.960000038147 60309.648234988 2023-12-31T15:33:27.502934+00:00 19994330.871999979019 28999999.967999991030 27999999.956000000238 3883488.079999924172 60309.648246590 2023-12-31T15:33:28.505329+00:00 19994330.875999990851 29000000.038000050932 28000000.064000010490 3885399.075999975204 60309.648258372 2023-12-31T15:33:29.523351+00:00 19994330.871999979019 28999999.985999941826 28000000.032999988645 3888604.844000101089 60309.648269793 2023-12-31T15:33:30.510132+00:00 19994330.877000089735 28999999.990000009537 27999999.960000038147 3884218.070999979973 60309.648281395 2023-12-31T15:33:31.512535+00:00 19994330.870999928564 28999999.999000068754 27999999.960999969393 3884415.935999989975 60309.648292997 2023-12-31T15:33:32.514934+00:00 19994330.871000051498 29000000.000000000000 28000000.002000030130 3885358.018999934196 60309.648304599 2023-12-31T15:33:33.517331+00:00 19994330.878000020981 29000000.000999931246 28000000.033999979496 3889565.096000074875 60309.648316020 2023-12-31T15:33:34.504102+00:00 19994330.870999928564 29000000.004999998957 27999999.922999981791 3886302.824000000954 60309.648327622 2023-12-31T15:33:35.506501+00:00 19994330.873999949545 28999999.984000090510 28000000.050000008196 3887498.144999980927 60309.648339223 2023-12-31T15:33:36.508897+00:00 19994330.878000020981 29000000.022999998182 28000000.024999979883 3879694.042999982834 60309.648350825 2023-12-31T15:33:37.511292+00:00 19994330.868000030518 29000000.010999921709 28000000.019000049680 3882947.927000045776 60309.648362352 2023-12-31T15:33:38.507187+00:00 19994330.876000050455 29000000.001999970526 28000000.010999921709 3885500.044999957085 60309.648374029 2023-12-31T15:33:39.516096+00:00 19994330.872999910265 28999999.979000091553 27999999.941000100225 3886372.937000035774 60309.648385630 2023-12-31T15:33:40.518484+00:00 19994330.875000000000 28999999.982999920845 27999999.988999959081 3885665.954999924172 60309.648397157 2023-12-31T15:33:41.514377+00:00 19994330.875000000000 29000000.009000059217 28000000.028000000864 3886416.123000026215 60309.648408834 2023-12-31T15:33:42.523284+00:00 19994330.871000051498 29000000.032999988645 28000000.057000041008 3894283.971000074875 60309.648420180 2023-12-31T15:33:43.503550+00:00 19994330.871999979019 28999999.991999980062 27999999.929999951273 3885823.884999989998 60309.648431962 2023-12-31T15:33:44.521572+00:00 19994330.878000020981 28999999.990000009537 28000000.013000011444 3887279.035999894142 60309.648443384 2023-12-31T15:33:45.508350+00:00 19994330.868999961764 28999999.998999949545 27999999.996999979019 3889178.944000006188 60309.648454986 2023-12-31T15:33:46.510746+00:00 19994330.879999998957 28999999.993000030518 27999999.986000061035 3886819.083000063896 60309.648466406 2023-12-31T15:33:47.497521+00:00 19994330.869000080973 28999999.980999950320 27999999.982999920845 3883782.985000013839 60309.648478189 2023-12-31T15:33:48.515538+00:00 19994330.878000020981 29000000.035999998450 28000000.029999971390 3890692.021000028122 60309.648489791 2023-12-31T15:33:49.517937+00:00 19994330.870999928564 28999999.975000008941 27999999.967000011355 3887781.006999969017 60309.648501212 2023-12-31T15:33:50.504715+00:00 19994330.875000000000 29000000.033999990672 28000000.041000008583 3888346.087000011932 60309.648512995 2023-12-31T15:33:51.522742+00:00 19994330.874000068754 28999999.992999989539 27999999.999000068754 3892927.883000016212 60309.648524416 2023-12-31T15:33:52.509522+00:00 19994330.875000000000 29000000.000000000000 28000000.028999920934 3885310.003999948967 60309.648536018 2023-12-31T15:33:53.511920+00:00 19994330.870999928564 28999999.988000009209 27999999.930000070482 3887695.162999988068 60309.648547438 2023-12-31T15:33:54.498693+00:00 19994330.876999970526 28999999.987000018358 28000000.013000011444 3891569.845999956131 60309.648559221 2023-12-31T15:33:55.516708+00:00 19994330.871000051498 29000000.001999970526 28000000.011999960989 3887212.965000032913 60309.648570642 2023-12-31T15:33:56.503481+00:00 19994330.873999949545 29000000.004999998957 28000000.046000000089 3884374.064000010025 60309.648582244 2023-12-31T15:33:57.505878+00:00 19994330.875000000000 28999999.987000048161 27999999.944000009447 3890086.909999967087 60309.648594026 2023-12-31T15:33:58.523898+00:00 19994330.870999999344 29000000.015999969095 28000000.044000029564 3889255.184000014793 60309.648605448 2023-12-31T15:33:59.510679+00:00 19994330.875000000000 29000000.029999971390 27999999.991999998689 3889268.937000035774 60309.648617049 2023-12-31T15:34:00.513064+00:00 19994330.872999999672 28999999.973000049591 28000000.026000000536 3889330.952999948990 60309.648628470 2023-12-31T15:34:01.499839+00:00 19994330.872999999672 28999999.981999989599 27999999.964999999851 3888370.041000009049 60309.648640253 2023-12-31T15:34:02.517852+00:00 19994330.877000000328 29000000.044999960810 28000000.026999998838 3886262.971000074875 60309.648651674 2023-12-31T15:34:03.504629+00:00 19994330.871999990195 28999999.980000019073 27999999.986999988556 3890145.015999913216 60309.648663276 2023-12-31T15:34:04.507026+00:00 19994330.874000009149 28999999.988000039011 27999999.978000018746 3887624.007000089157 60309.648674877 2023-12-31T15:34:05.509423+00:00 19994330.875000000000 29000000.008999999613 28000000.016999989748 3886384.016999959946 60309.648686479 2023-12-31T15:34:06.511821+00:00 19994330.872999999672 29000000.015999909490 28000000.012000020593 3884966.932000041008 60309.648698081 2023-12-31T15:34:07.514214+00:00 19994330.873999979347 28999999.939000010490 27999999.978999998420 3887054.019999980927 60309.648709502 2023-12-31T15:34:08.500988+00:00 19994330.873000029474 29000000.041000008583 27999999.977000001818 3888573.016999959946 60309.648721285 2023-12-31T15:34:09.519008+00:00 19994330.873999979347 28999999.985000010580 28000000.004000011832 3889064.914999961853 60309.648732706 2023-12-31T15:34:10.505782+00:00 19994330.877000030130 29000000.024999979883 28000000.003999948502 3883610.115000010002 60309.648744307 2023-12-31T15:34:11.508178+00:00 19994330.870999988168 28999999.994000080973 28000000.008000019938 3885147.972000002861 60309.648755909 2023-12-31T15:34:12.510579+00:00 19994330.875999990851 29000000.003999948502 28000000.008000019938 3887166.939000010025 60309.648767511 2023-12-31T15:34:13.512981+00:00 19994330.872999969870 28999999.986999988556 27999999.989000018686 3887916.068000078201 60309.648778932 2023-12-31T15:34:14.499761+00:00 19994330.870000001043 28999999.990000009537 27999999.992999970913 3887189.959999918938 60309.648790715 2023-12-31T15:34:15.517786+00:00 19994330.876000050455 29000000.026000019163 28000000.005999978632 3887578.064000010025 60309.648802317 2023-12-31T15:34:16.520177+00:00 19994330.871999979019 28999999.965000029653 28000000.008999999613 3886063.856000065804 60309.648813738 2023-12-31T15:34:17.506947+00:00 19994330.875999990851 29000000.046000000089 28000000.021000031382 3886183.138999938965 60309.648825340 2023-12-31T15:34:18.509341+00:00 19994330.873000029474 28999999.972999930382 27999999.998000029474 3889468.993000030983 60309.648836941 2023-12-31T15:34:19.511741+00:00 19994330.872999969870 28999999.975000020117 27999999.934999939054 3888378.914000033867 60309.648848543 2023-12-31T15:34:20.514139+00:00 19994330.873000029474 29000000.042000059038 28000000.052999969572 3887204.083999990951 60309.648860070 2023-12-31T15:34:21.510028+00:00 19994330.875999990851 28999999.960999969393 28000000.009000059217 3885400.934000014793 60309.648871747 2023-12-31T15:34:22.518929+00:00 19994330.871999979019 29000000.014999989420 27999999.901999950409 3886423.009999989998 60309.648883093 2023-12-31T15:34:23.499195+00:00 19994330.871999979019 28999999.960999969393 28000000.034000039101 3889365.906999946106 60309.648894875 2023-12-31T15:34:24.517223+00:00 19994330.876000050455 29000000.046000000089 28000000.059999939054 3886640.157000064850 60309.648906477 2023-12-31T15:34:25.519625+00:00 19994330.875000000000 28999999.997999999672 27999999.949000000954 3884825.927999972831 60309.648917898 2023-12-31T15:34:26.506407+00:00 19994330.873999949545 29000000.015999998897 28000000.021000031382 3883293.110000013839 60309.648929500 2023-12-31T15:34:27.508804+00:00 19994330.871000051498 28999999.975000008941 27999999.968999978155 3882912.870000004768 60309.648941102 2023-12-31T15:34:28.511203+00:00 19994330.876000050455 29000000.010000009090 28000000.007000088692 3884909.158999919891 60309.648952704 2023-12-31T15:34:29.513601+00:00 19994330.872999910265 29000000.006999999285 28000000.057999968529 3887899.894000052940 60309.648964125 2023-12-31T15:34:30.500375+00:00 19994330.873000029474 29000000.007999990135 27999999.988000039011 3886200.968999981880 60309.648975907 2023-12-31T15:34:31.518390+00:00 19994330.876999970526 28999999.999000009149 28000000.014999989420 3888181.993999958038 60309.648987328 2023-12-31T15:34:32.505168+00:00 19994330.871000051498 28999999.989999979734 27999999.985000010580 3886995.995000004768 60309.648998930 2023-12-31T15:34:33.507569+00:00 19994330.876000050455 29000000.020000040531 28000000.016999959946 3888971.042999982834 60309.649010532 2023-12-31T15:34:34.509969+00:00 19994330.875000000000 28999999.947999950498 27999999.947000030428 3890753.970000029076 60309.649022134 2023-12-31T15:34:35.512366+00:00 19994330.869999889284 29000000.022999998182 28000000.019999980927 3891343.018000007141 60309.649033736 2023-12-31T15:34:36.514758+00:00 19994330.874000068754 28999999.999000009149 27999999.953999999911 3887435.116000055801 60309.649045157 2023-12-31T15:34:37.501532+00:00 19994330.875000000000 28999999.999000009149 28000000.048999998719 3883585.802999972831 60309.649056939 2023-12-31T15:34:38.519553+00:00 19994330.870000001043 29000000.011999960989 27999999.980999998748 3883781.105999947060 60309.649068360 2023-12-31T15:34:39.506333+00:00 19994330.878000020981 29000000.001000050455 28000000.030000001192 3888863.007000000216 60309.649079962 2023-12-31T15:34:40.508732+00:00 19994330.868999961764 28999999.988999959081 27999999.962999999523 3888714.921000000089 60309.649091383 2023-12-31T15:34:41.495510+00:00 19994330.876000050455 28999999.977999988943 28000000.015000000596 3889231.077000000048 60309.649103166 2023-12-31T15:34:42.513529+00:00 19994330.875999931246 29000000.029999971390 28000000.044999990612 3888037.021999999881 60309.649114768 2023-12-31T15:34:43.515926+00:00 19994330.873000029474 29000000.004000071436 27999999.978000018746 3886410.966000001878 60309.649126189 2023-12-31T15:34:44.502695+00:00 19994330.875000000000 28999999.995000001043 27999999.997000008821 3889398.979999997187 60309.649137971 2023-12-31T15:34:45.520707+00:00 19994330.873000029474 29000000.008999940008 27999999.998999979347 3891688.953999999911 60309.649149392 2023-12-31T15:34:46.507482+00:00 19994330.870999928564 28999999.997000098228 27999999.975000020117 3889061.885000002105 60309.649160994 2023-12-31T15:34:47.509879+00:00 19994330.878000020981 28999999.990999940783 28000000.037000000477 3890676.148999996018 60309.649172596 2023-12-31T15:34:48.512274+00:00 19994330.869000080973 29000000.001999970526 27999999.982999980450 3885203.012000001967 60309.649184198 2023-12-31T15:34:49.514672+00:00 19994330.878999948502 28999999.999000068754 28000000.008000019938 3888139.019000000786 60309.649195618 2023-12-31T15:34:50.501446+00:00 19994330.871999979019 28999999.995000001043 27999999.982999980450 3886493.993000001181 60309.649207220 2023-12-31T15:34:51.503841+00:00 19994330.872000001371 29000000.014999989420 27999999.987999979407 3883170.949000000954 60309.649219003 2023-12-31T15:34:52.521855+00:00 19994330.875000000000 28999999.981999989599 28000000.007000029087 3884140.031999997795 60309.649230424 2023-12-31T15:34:53.508636+00:00 19994330.875000011176 28999999.990999940783 28000000.005999978632 3885410.995999998879 60309.649242026 2023-12-31T15:34:54.511005+00:00 19994330.871999990195 29000000.024000048637 28000000.028000000864 3886447.017999999225 60309.649253627 2023-12-31T15:34:55.513390+00:00 19994330.875000000000 29000000.006000038236 27999999.972999989986 3884003.096000007819 60309.649265229 2023-12-31T15:34:56.515792+00:00 19994330.872999999672 29000000.016999959946 28000000.009999990463 3886247.919999986887 60309.649276650 2023-12-31T15:34:57.502559+00:00 19994330.876000020653 28999999.958999991417 27999999.983000040054 3885782.987000002991 60309.649288252 2023-12-31T15:34:58.504952+00:00 19994330.871999979019 29000000.016999959946 27999999.990000009537 3882166.983000009786 60309.649299853 2023-12-31T15:34:59.507351+00:00 19994330.872999999672 28999999.978000041097 28000000.032999988645 3882499.980999990832 60309.649311455 2023-12-31T15:35:00.509737+00:00 19994330.875000000000 29000000.039000030607 28000000.036999940872 3887364.078000009060 60309.649323057 2023-12-31T15:35:01.512141+00:00 19994330.871000021696 28999999.971999999136 27999999.973000049591 3889953.854999988806 60309.649334659 2023-12-31T15:35:02.514542+00:00 19994330.875999990851 29000000.017999999225 28000000.011999960989 3884347.057000011206 60309.649346261 2023-12-31T15:35:03.516944+00:00 19994330.873000029474 28999999.995000001043 28000000.016000028700 3887367.056999995839 60309.649357787 2023-12-31T15:35:04.512834+00:00 19994330.873999949545 28999999.973000001162 27999999.903000000864 3885225.027999997139 60309.649369389 2023-12-31T15:35:05.515232+00:00 19994330.874000009149 29000000.013999979943 28000000.047999981791 3886930.990999997128 60309.649380810 2023-12-31T15:35:06.501998+00:00 19994330.875000000000 29000000.014000028372 28000000.009000059217 3886372.027000010014 60309.649392412 2023-12-31T15:35:07.504399+00:00 19994330.873000029474 28999999.989999979734 28000000.003000020981 3883812.996999993920 60309.649404014 2023-12-31T15:35:08.506801+00:00 19994330.874000009149 28999999.995000001043 27999999.969999909401 3885658.983999996912 60309.649415616 2023-12-31T15:35:09.509209+00:00 19994330.870999988168 28999999.986999988556 28000000.041000008583 3886091.843999996781 60309.649427217 2023-12-31T15:35:10.511606+00:00 19994330.872999969870 29000000.022000011057 27999999.940999981016 3885645.048000007868 60309.649438819 2023-12-31T15:35:11.514001+00:00 19994330.875999990851 29000000.008999999613 27999999.989000078291 3887441.995999991894 60309.649450421 2023-12-31T15:35:12.516397+00:00 19994330.875000000000 28999999.967000011355 28000000.050999999046 3883978.068000004161 60309.649461842 2023-12-31T15:35:13.503173+00:00 19994330.874000009149 29000000.028000000864 28000000.000000000000 3880666.957000001799 60309.649473625 2023-12-31T15:35:14.521199+00:00 19994330.870999988168 28999999.997999969870 27999999.957999940962 3886940.995999991894 60309.649485046 2023-12-31T15:35:15.507988+00:00 19994330.877000030130 28999999.980000019073 28000000.037999998778 3885825.080000013113 60309.649496648 2023-12-31T15:35:16.510390+00:00 19994330.874000009149 29000000.009999990463 28000000.006000000983 3883168.931999980938 60309.649508069 2023-12-31T15:35:17.497171+00:00 19994330.869999948889 29000000.008999999613 27999999.971999999136 3885419.079000025988 60309.649519851 2023-12-31T15:35:18.515188+00:00 19994330.876000050455 28999999.991000000387 28000000.043000001460 3885866.957999974024 60309.649531453 2023-12-31T15:35:19.517582+00:00 19994330.873999949545 29000000.023999989033 27999999.942000001669 3890586.996000022162 60309.649542875 2023-12-31T15:35:20.504358+00:00 19994330.871999979019 28999999.996999979019 28000000.050999999046 3886196.023000001907 60309.649554657 2023-12-31T15:35:21.522376+00:00 19994330.878000020981 28999999.996000051498 28000000.002000000328 3889611.953999996185 60309.649566078 2023-12-31T15:35:22.509157+00:00 19994330.868000030518 28999999.980999950320 28000000.020000010729 3888568.042999982834 60309.649577680 2023-12-31T15:35:23.511574+00:00 19994330.876999970526 29000000.002000089735 27999999.936999980360 3886690.995000004768 60309.649589101 2023-12-31T15:35:24.498353+00:00 19994330.875000000000 29000000.020999908447 28000000.013000041246 3882796.064000010025 60309.649600884 2023-12-31T15:35:25.516376+00:00 19994330.871000051498 28999999.969000101089 28000000.039999961853 3881531.925999999046 60309.649612305 2023-12-31T15:35:26.503153+00:00 19994330.873999949545 29000000.023999929428 27999999.962999999523 3885366.967999995220 60309.649623907 2023-12-31T15:35:27.505557+00:00 19994330.876999970526 29000000.009999990463 28000000.032999988645 3879315.058999984991 60309.649635689 2023-12-31T15:35:28.523583+00:00 19994330.872000098228 28999999.978000041097 27999999.985000010580 3886726.980000019073 60309.649647111 2023-12-31T15:35:29.510358+00:00 19994330.873999949545 29000000.004999998957 27999999.981999989599 3885509.981000006199 60309.649658713 2023-12-31T15:35:30.512756+00:00 19994330.871999979019 29000000.006000038236 28000000.036000009626 3885160.974999994040 60309.649670133 2023-12-31T15:35:31.499528+00:00 19994330.874000068754 28999999.989999890327 27999999.957000020891 3887452.004000008106 60309.649681916 2023-12-31T15:35:32.517542+00:00 19994330.876999970526 29000000.021000031382 28000000.074000000954 3890432.082999974024 60309.649693337 2023-12-31T15:35:33.504314+00:00 19994330.870000001043 28999999.991000059992 27999999.979000028223 3888012.969999998808 60309.649704939 2023-12-31T15:35:34.506717+00:00 19994330.875000000000 29000000.003999948502 28000000.000999931246 3884921.907000004780 60309.649716541 2023-12-31T15:35:35.509113+00:00 19994330.875000000000 28999999.990000009537 27999999.971000079066 3887983.034000008833 60309.649728143 2023-12-31T15:35:36.511515+00:00 19994330.870999928564 29000000.013000011444 27999999.975999951363 3887921.080000013113 60309.649739744 2023-12-31T15:35:37.513907+00:00 19994330.876000050455 28999999.975999951363 28000000.031000021845 3890781.925999999046 60309.649751165 2023-12-31T15:35:38.500677+00:00 19994330.870999928564 29000000.013000011444 27999999.942000031471 3888059.008999974001 60309.649762948 2023-12-31T15:35:39.518696+00:00 19994330.877000089735 28999999.993000000715 28000000.058999899775 3884557.139000027906 60309.649774369 2023-12-31T15:35:40.505469+00:00 19994330.871999979019 29000000.007999990135 28000000.004000071436 3883721.869999974966 60309.649785971 2023-12-31T15:35:41.507866+00:00 19994330.871999979019 28999999.988000009209 27999999.981999989599 3883481.959000021219 60309.649797573 2023-12-31T15:35:42.510263+00:00 19994330.875000000000 29000000.007000010461 27999999.990000009537 3890545.047999978065 60309.649809174 2023-12-31T15:35:43.512662+00:00 19994330.876999970526 28999999.989999979734 28000000.031000021845 3887705.013000010978 60309.649820701 2023-12-31T15:35:44.508551+00:00 19994330.874000068754 29000000.021000001580 27999999.988999959081 3890073.985000013839 60309.649832378 2023-12-31T15:35:45.517454+00:00 19994330.875999998301 29000000.015000019222 28000000.021999958903 3885313.964999973774 60309.649843980 2023-12-31T15:35:46.519852+00:00 19994330.868000000715 28999999.974999990314 28000000.002000089735 3887271.035000026226 60309.649855325 2023-12-31T15:35:47.500123+00:00 19994330.875000000000 28999999.996999979019 27999999.977999929339 3884977.034000008833 60309.649867108 2023-12-31T15:35:48.518143+00:00 19994330.875999998301 28999999.993000030518 28000000.004000071436 3881509.907000004780 60309.649878529 2023-12-31T15:35:49.504922+00:00 19994330.868999991566 29000000.000999990851 27999999.955999970436 3890549.017999947071 60309.649890131 2023-12-31T15:35:50.507321+00:00 19994330.875999998301 29000000.003000020981 28000000.051999930292 3887517.041999996174 60309.649901733 2023-12-31T15:35:51.509720+00:00 19994330.872999999672 28999999.992999970913 28000000.006000038236 3889032.026000022888 60309.649913335 2023-12-31T15:35:52.512114+00:00 19994330.874000009149 28999999.999000009149 27999999.955000039190 3884201.949999988079 60309.649924756 2023-12-31T15:35:53.498889+00:00 19994330.877999991179 28999999.991000000387 28000000.026000019163 3887086.099000037182 60309.649936538 2023-12-31T15:35:54.516901+00:00 19994330.870999988168 29000000.021000031382 28000000.004999998957 3889831.870999991894 60309.649948140 2023-12-31T15:35:55.519292+00:00 19994330.872000008821 28999999.969999969006 27999999.989999990910 3888768.974999963772 60309.649959561 2023-12-31T15:35:56.506072+00:00 19994330.875000000000 29000000.031999949366 27999999.986999999732 3884074.082000017166 60309.649971163 2023-12-31T15:35:57.508475+00:00 19994330.869999971241 29000000.006000038236 28000000.006000000983 3884672.916000009049 60309.649982765 2023-12-31T15:35:58.510873+00:00 19994330.876000050455 28999999.991999980062 27999999.997000008821 3883535.068000019062 60309.649994367 2023-12-31T15:35:59.513272+00:00 19994330.872999969870 29000000.019000049680 27999999.977000001818 3884162.968999981880 60309.650005788 2023-12-31T15:36:00.500046+00:00 19994330.875000000000 28999999.977999929339 28000000.046999990940 3883383.064999998081 60309.650017570 2023-12-31T15:36:01.518068+00:00 19994330.878000020981 29000000.013000011444 27999999.980000019073 3886416.916999996174 60309.650028992 2023-12-31T15:36:02.504845+00:00 19994330.871999979019 28999999.998000029474 28000000.015999969095 3881741.894999980927 60309.650040593 2023-12-31T15:36:03.507240+00:00 19994330.872000038624 28999999.971999999136 27999999.976000010967 3887684.127000033855 60309.650052195 2023-12-31T15:36:04.509644+00:00 19994330.875000000000 29000000.041000008583 28000000.035000029951 3890126.171999990940 60309.650063797 2023-12-31T15:36:05.512043+00:00 19994330.871999979019 28999999.983999971300 27999999.977999988943 3885426.949000000954 60309.650075398 2023-12-31T15:36:06.514440+00:00 19994330.876999970526 28999999.984000090510 27999999.967000011355 3887068.972999989986 60309.650086820 2023-12-31T15:36:07.501214+00:00 19994330.871000051498 28999999.997999910265 27999999.992999970913 3884736.907000004780 60309.650098602 2023-12-31T15:36:08.519233+00:00 19994330.875999990851 29000000.019000049680 28000000.085000038147 3886468.068000019062 60309.650110023 2023-12-31T15:36:09.506014+00:00 19994330.870999988168 28999999.986999988556 27999999.918999969959 3886572.977999985218 60309.650121625 2023-12-31T15:36:10.508415+00:00 19994330.874000009149 29000000.028000000864 28000000.033999979496 3881328.986999989022 60309.650133046 2023-12-31T15:36:11.495192+00:00 19994330.877000030130 28999999.975999951363 27999999.983000040054 3885181.981999992859 60309.650144829 2023-12-31T15:36:12.513210+00:00 19994330.868999961764 28999999.998000029474 27999999.981000009924 3886232.015000044834 60309.650156431 2023-12-31T15:36:13.515608+00:00 19994330.875000000000 29000000.018000010401 28000000.041000008583 3882618.007999957073 60309.650167852 2023-12-31T15:36:14.502383+00:00 19994330.875000000000 28999999.978000041097 27999999.954999919981 3883369.068000019062 60309.650179634 2023-12-31T15:36:15.520405+00:00 19994330.873000029474 29000000.003000020981 28000000.008000019938 3883962.944999992847 60309.650191056 2023-12-31T15:36:16.507184+00:00 19994330.873999949545 29000000.006999999285 28000000.041000008583 3889085.078000009060 60309.650202657 2023-12-31T15:36:17.509589+00:00 19994330.873999949545 29000000.008999999613 28000000.017000079155 3887812.923999965191 60309.650214078 2023-12-31T15:36:18.496363+00:00 19994330.873000029474 28999999.989999990910 27999999.940999981016 3889152.995000004768 60309.650225861 2023-12-31T15:36:19.514389+00:00 19994330.875000000000 29000000.022999998182 28000000.034999970347 3883225.064000010025 60309.650237282 2023-12-31T15:36:20.501161+00:00 19994330.875000000000 28999999.991000000387 28000000.039000030607 3886943.946000040043 60309.650248884 2023-12-31T15:36:21.503555+00:00 19994330.871000051498 28999999.991000000387 27999999.917999979109 3886176.067999958992 60309.650260666 2023-12-31T15:36:22.521578+00:00 19994330.875999931246 29000000.008999999613 28000000.026999950409 3885070.864000021946 60309.650272087 2023-12-31T15:36:23.508351+00:00 19994330.870000001043 29000000.002999991179 28000000.044000029564 3881683.962000011932 60309.650283689 2023-12-31T15:36:24.510747+00:00 19994330.878000020981 28999999.998000029474 27999999.973000049591 3884102.079999982845 60309.650295291 2023-12-31T15:36:25.513140+00:00 19994330.873000029474 28999999.992999970913 28000000.055999990553 3887977.994000018109 60309.650306893 2023-12-31T15:36:26.515541+00:00 19994330.871000051498 28999999.986999988556 27999999.923999909312 3884181.956999958027 60309.650318420 2023-12-31T15:36:27.511434+00:00 19994330.876999970526 29000000.001000050455 27999999.979000091553 3887788.978000044823 60309.650330021 2023-12-31T15:36:28.513828+00:00 19994330.873000029474 28999999.998999949545 28000000.014999989420 3891965.069999992847 60309.650341442 2023-12-31T15:36:29.500603+00:00 19994330.871999979019 29000000.012000020593 28000000.054000020027 3886960.969999969006 60309.650353044 2023-12-31T15:36:30.502998+00:00 19994330.873999949545 28999999.967999991030 27999999.919999960810 3888426.114000021946 60309.650364826 2023-12-31T15:36:31.521016+00:00 19994330.871000051498 29000000.046999990940 28000000.090999960899 3891294.898000001907 60309.650376248 2023-12-31T15:36:32.507793+00:00 19994330.878000020981 28999999.962999999523 27999999.936000000685 3885861.978999971878 60309.650387850 2023-12-31T15:36:33.510189+00:00 19994330.873999949545 29000000.006000038236 28000000.000000011176 3891559.113000034820 60309.650399451 2023-12-31T15:36:34.512585+00:00 19994330.873000029474 28999999.985999941826 28000000.015999998897 3879949.958999990951 60309.650411053 2023-12-31T15:36:35.514987+00:00 19994330.875999931246 29000000.011000040919 27999999.967999991030 3883838.027000010014 60309.650422474 2023-12-31T15:36:36.501764+00:00 19994330.870000001043 29000000.019000049680 28000000.061999991536 3885291.021999955177 60309.650434076 2023-12-31T15:36:37.504159+00:00 19994330.871000051498 28999999.981999989599 27999999.941000010818 3885833.961000024807 60309.650445678 2023-12-31T15:36:38.506559+00:00 19994330.877999998629 29000000.000999931246 28000000.033999979496 3883467.008000016212 60309.650457280 2023-12-31T15:36:39.508957+00:00 19994330.870999999344 29000000.011000040919 28000000.013999998569 3883485.988999962807 60309.650468881 2023-12-31T15:36:40.511352+00:00 19994330.877000000328 29000000.000000000000 27999999.967000011355 3887125.909000039101 60309.650480483 2023-12-31T15:36:41.513749+00:00 19994330.875000011176 29000000.001999970526 28000000.007000029087 3887928.116999983788 60309.650492085 2023-12-31T15:36:42.516139+00:00 19994330.870999988168 28999999.991000059992 28000000.013999998569 3884064.915000020992 60309.650503506 2023-12-31T15:36:43.502910+00:00 19994330.875999998301 29000000.010999921709 27999999.998999949545 3884549.028999983799 60309.650515289 2023-12-31T15:36:44.520927+00:00 19994330.869999989867 29000000.003000020981 27999999.962000008672 3883447.097000002861 60309.650526709 2023-12-31T15:36:45.507705+00:00 19994330.876000020653 28999999.993000030518 28000000.037999991328 3888856.945999979973 60309.650538311 2023-12-31T15:36:46.510096+00:00 19994330.873999979347 28999999.980000019073 27999999.983000040054 3892496.991999983788 60309.650549732 2023-12-31T15:36:47.496869+00:00 19994330.873000029474 29000000.032999988645 28000000.037999991328 3889239.965000032913 60309.650561515 2023-12-31T15:36:48.514885+00:00 19994330.875000000000 28999999.978999968618 27999999.950999978930 3883149.074999988079 60309.650573117 2023-12-31T15:36:49.517279+00:00 19994330.872999999672 29000000.014000058174 28000000.035000029951 3883673.934000014793 60309.650584538 2023-12-31T15:36:50.504052+00:00 19994330.872999999672 29000000.008999940008 27999999.993999961764 3883652.983999968041 60309.650596320 2023-12-31T15:36:51.522069+00:00 19994330.875000000000 28999999.996000051498 28000000.003000020981 3888384.024000049103 60309.650607741 2023-12-31T15:36:52.508844+00:00 19994330.870999988168 28999999.996999979019 28000000.003000020981 3891663.979999959003 60309.650619343 2023-12-31T15:36:53.511242+00:00 19994330.875999990851 28999999.995999999344 27999999.985999941826 3885751.999000012875 60309.650630764 2023-12-31T15:36:54.498018+00:00 19994330.877000030130 28999999.984000001103 27999999.987000111490 3887476.037000000011 60309.650642547 2023-12-31T15:36:55.516033+00:00 19994330.871999979019 29000000.004999998957 27999999.987999919802 3888009.077000021935 60309.650653968 2023-12-31T15:36:56.502806+00:00 19994330.875000000000 29000000.010999988765 28000000.004999998957 3887991.937000035774 60309.650665569 2023-12-31T15:36:57.505197+00:00 19994330.870999988168 29000000.003000020981 28000000.014999989420 3882516.026999949943 60309.650677172 2023-12-31T15:36:58.507597+00:00 19994330.874000009149 29000000.018999990076 28000000.022999998182 3890992.901000022888 60309.650688773 2023-12-31T15:36:59.509998+00:00 19994330.874000009149 28999999.968999978155 28000000.055000070482 3889772.082000017166 60309.650700375 2023-12-31T15:37:00.512389+00:00 19994330.871999979019 29000000.015999998897 27999999.939999941736 3884198.975999950897 60309.650711796 2023-12-31T15:37:01.499161+00:00 19994330.874000009149 28999999.977000001818 27999999.993000030518 3889864.985000013839 60309.650723578 2023-12-31T15:37:02.517185+00:00 19994330.878000020981 28999999.994000021368 27999999.995000001043 3884381.916999936104 60309.650735000 2023-12-31T15:37:03.503958+00:00 19994330.872999969870 29000000.052999969572 28000000.018000010401 3888338.120000004768 60309.650746601 2023-12-31T15:37:04.506352+00:00 19994330.873000029474 28999999.967999991030 27999999.986999988556 3886302.998000026215 60309.650758203 2023-12-31T15:37:05.508745+00:00 19994330.871999979019 28999999.992000039667 27999999.996999979019 3884937.001000047196 60309.650769805 2023-12-31T15:37:06.511140+00:00 19994330.875000000000 29000000.002999961376 28000000.028000000864 3887482.031000018120 60309.650781332 2023-12-31T15:37:07.507033+00:00 19994330.873000029474 29000000.009999990463 27999999.973000049591 3889826.889999986161 60309.650792933 2023-12-31T15:37:08.509431+00:00 19994330.871999979019 28999999.956000030041 27999999.991999980062 3886730.972999929916 60309.650804610 2023-12-31T15:37:09.518332+00:00 19994330.873000029474 29000000.006999969482 28000000.028000000864 3890126.106999992859 60309.650815956 2023-12-31T15:37:10.498598+00:00 19994330.876999970526 29000000.019000049680 27999999.953999999911 3889462.989000082016 60309.650827738 2023-12-31T15:37:11.516611+00:00 19994330.871999979019 29000000.029999971390 27999999.993000000715 3884530.997999907006 60309.650839160 2023-12-31T15:37:12.503389+00:00 19994330.876000050455 29000000.003999948502 28000000.048999998719 3886419.947000027169 60309.650850762 2023-12-31T15:37:13.505792+00:00 19994330.873000029474 28999999.960000038147 27999999.989999990910 3887079.037000060081 60309.650862363 2023-12-31T15:37:14.508193+00:00 19994330.871999979019 29000000.027000069618 28000000.002999991179 3887229.942999958992 60309.650873965 2023-12-31T15:37:15.510587+00:00 19994330.875999931246 28999999.967999938875 27999999.981000009924 3885501.042999982834 60309.650885567 2023-12-31T15:37:16.512975+00:00 19994330.875000000000 29000000.037000060081 27999999.946000009775 3890024.960000038147 60309.650896988 2023-12-31T15:37:17.499744+00:00 19994330.871999979019 28999999.972999930382 28000000.065000001341 3890106.052000045776 60309.650908771 2023-12-31T15:37:18.517758+00:00 19994330.875000000000 29000000.011999960989 27999999.997999999672 3890370.985999941826 60309.650920191 2023-12-31T15:37:19.504535+00:00 19994330.869000080973 28999999.998000029474 27999999.991000030190 3887193.955000042915 60309.650931793 2023-12-31T15:37:20.506925+00:00 19994330.878999948502 29000000.016000028700 28000000.044999960810 3888490.828999996185 60309.650943395 2023-12-31T15:37:21.509333+00:00 19994330.870000001043 28999999.996999979019 27999999.965000029653 3887228.238999962807 60309.650954997 2023-12-31T15:37:22.511726+00:00 19994330.876000050455 29000000.001999970526 28000000.001999970526 3887665.009999989998 60309.650966418 2023-12-31T15:37:23.498502+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3890101.990000010002 60309.650978201 2023-12-31T15:37:24.516521+00:00 19994330.870999928564 29000000.025000099093 28000000.008000019938 3881913.963999987114 60309.650989621 2023-12-31T15:37:25.503290+00:00 19994330.876000050455 28999999.978999968618 28000000.029999971390 3883891.976000071038 60309.651001223 2023-12-31T15:37:26.505687+00:00 19994330.871000051498 28999999.998000029474 27999999.994000021368 3888580.052999972831 60309.651012825 2023-12-31T15:37:27.508094+00:00 19994330.875999931246 28999999.990000009537 27999999.937999960035 3887645.883999944199 60309.651024427 2023-12-31T15:37:28.510496+00:00 19994330.876000050455 29000000.004999998957 28000000.038000050932 3883554.110000013839 60309.651036029 2023-12-31T15:37:29.512896+00:00 19994330.870999928564 28999999.996999979019 28000000.009999990463 3881333.960999966133 60309.651047450 2023-12-31T15:37:30.499667+00:00 19994330.874000068754 29000000.017999999225 28000000.026999950409 3885639.930000067223 60309.651059233 2023-12-31T15:37:31.517682+00:00 19994330.875000000000 29000000.024999998510 27999999.958000060171 3885596.120999931823 60309.651070653 2023-12-31T15:37:32.504455+00:00 19994330.870999999344 28999999.953999999911 28000000.028000000864 3888453.065000057220 60309.651082255 2023-12-31T15:37:33.506851+00:00 19994330.874000009149 28999999.993000000715 27999999.967000011355 3888861.904000043869 60309.651093676 2023-12-31T15:37:34.493632+00:00 19994330.874000001699 29000000.021000001580 28000000.049000021070 3887760.048999906052 60309.651105459 2023-12-31T15:37:35.511652+00:00 19994330.874000001699 28999999.999000009149 27999999.961999889463 3887137.968000053894 60309.651117061 2023-12-31T15:37:36.514047+00:00 19994330.875000000000 29000000.006999999285 28000000.004999998957 3889585.947999954224 60309.651128482 2023-12-31T15:37:37.500818+00:00 19994330.872999999672 28999999.982999980450 27999999.980000019073 3889374.942000031006 60309.651140264 2023-12-31T15:37:38.518842+00:00 19994330.875000000000 29000000.024000018835 27999999.998000029474 3885038.085000038147 60309.651151686 2023-12-31T15:37:39.505617+00:00 19994330.872999999672 28999999.972999989986 27999999.999000068754 3889947.020999907982 60309.651163287 2023-12-31T15:37:40.508013+00:00 19994330.872999999672 29000000.004000011832 28000000.032999988645 3885632.014000058174 60309.651174708 2023-12-31T15:37:41.494790+00:00 19994330.875000000000 28999999.987999979407 27999999.985999941826 3887197.050999999046 60309.651186491 2023-12-31T15:37:42.512819+00:00 19994330.872000008821 29000000.013000011444 28000000.003999948502 3887753.934999942780 60309.651197912 2023-12-31T15:37:43.499587+00:00 19994330.874000009149 28999999.991000000387 28000000.011000040919 3886336.029000043869 60309.651209514 2023-12-31T15:37:44.501984+00:00 19994330.872999969870 29000000.007000029087 28000000.016000028700 3885563.034000039101 60309.651221296 2023-12-31T15:37:45.520011+00:00 19994330.875000000000 29000000.014999989420 27999999.947999950498 3886459.853999971878 60309.651232718 2023-12-31T15:37:46.506781+00:00 19994330.874000009149 28999999.989000018686 27999999.996999979019 3888076.060999989975 60309.651244319 2023-12-31T15:37:47.509175+00:00 19994330.874000009149 29000000.009999930859 28000000.044000029564 3885241.976999998093 60309.651255921 2023-12-31T15:37:48.511577+00:00 19994330.870000001043 29000000.011000040919 27999999.996999979019 3889719.085000038147 60309.651267523 2023-12-31T15:37:49.513976+00:00 19994330.878000020981 28999999.971999999136 27999999.975999999791 3888155.960999966133 60309.651279049 2023-12-31T15:37:50.509874+00:00 19994330.869999948889 29000000.011999960989 28000000.008999999613 3887479.942000031006 60309.651290651 2023-12-31T15:37:51.512270+00:00 19994330.875000000000 29000000.000000000000 27999999.982000008225 3887931.013000010978 60309.651302072 2023-12-31T15:37:52.499045+00:00 19994330.877000030130 28999999.996000051498 28000000.006999980658 3884708.055999993812 60309.651313674 2023-12-31T15:37:53.501447+00:00 19994330.870000001043 29000000.014999989420 28000000.071000009775 3890470.939999938011 60309.651325457 2023-12-31T15:37:54.519474+00:00 19994330.875000000000 28999999.978000041097 27999999.974999990314 3884881.989000082016 60309.651336878 2023-12-31T15:37:55.506261+00:00 19994330.875000000000 28999999.997999910265 27999999.944000009447 3888106.960999966133 60309.651348480 2023-12-31T15:37:56.508664+00:00 19994330.870999988168 28999999.999000068754 28000000.025000009686 3884779.103000044823 60309.651360082 2023-12-31T15:37:57.511060+00:00 19994330.875999990851 28999999.998000029474 27999999.985999971628 3886385.015999913216 60309.651371683 2023-12-31T15:37:58.513458+00:00 19994330.873000029474 29000000.028999920934 28000000.001000050455 3883764.962000011932 60309.651383105 2023-12-31T15:37:59.500236+00:00 19994330.875000000000 28999999.973000049591 27999999.992999970913 3887340.978999971878 60309.651394706 2023-12-31T15:38:00.502624+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3886425.960000038147 60309.651406308 2023-12-31T15:38:01.505023+00:00 19994330.870000001043 29000000.006999969482 28000000.009999990463 3887257.080000042915 60309.651417910 2023-12-31T15:38:02.507424+00:00 19994330.878000020981 29000000.001000050455 27999999.968000050634 3885706.069000006188 60309.651429512 2023-12-31T15:38:03.509827+00:00 19994330.871999979019 29000000.009999990463 28000000.028999980539 3884677.844999908935 60309.651441114 2023-12-31T15:38:04.512225+00:00 19994330.873000029474 28999999.980000019073 28000000.000000000000 3892100.024000049103 60309.651452716 2023-12-31T15:38:05.514619+00:00 19994330.876999970526 29000000.020999908447 27999999.997999969870 3888054.009999989998 60309.651464136 2023-12-31T15:38:06.501395+00:00 19994330.871999979019 29000000.008000019938 27999999.999000009149 3886162.047000051010 60309.651475738 2023-12-31T15:38:07.503793+00:00 19994330.872000098228 28999999.978000000119 27999999.981000069529 3882284.898000001907 60309.651487340 2023-12-31T15:38:08.506193+00:00 19994330.875000000000 28999999.992000009865 28000000.018999930471 3892083.087000011932 60309.651498942 2023-12-31T15:38:09.508596+00:00 19994330.873999949545 29000000.016999989748 28000000.034999970347 3892621.035999894142 60309.651510363 2023-12-31T15:38:10.495368+00:00 19994330.875000000000 29000000.007000010461 27999999.940000060946 3884397.016000031959 60309.651522146 2023-12-31T15:38:11.513382+00:00 19994330.871000051498 28999999.974999979138 28000000.044999960810 3888114.881000041962 60309.651533748 2023-12-31T15:38:12.515779+00:00 19994330.872999910265 29000000.011000011116 27999999.975000020117 3883452.105000019073 60309.651545168 2023-12-31T15:38:13.502556+00:00 19994330.876000050455 28999999.995999988168 27999999.975000020117 3885663.919999957085 60309.651556770 2023-12-31T15:38:14.504948+00:00 19994330.870000001043 28999999.999000009149 28000000.037999991328 3889106.013000010978 60309.651568372 2023-12-31T15:38:15.507342+00:00 19994330.878000020981 29000000.018000010401 27999999.991999980062 3886414.101999998093 60309.651579974 2023-12-31T15:38:16.509750+00:00 19994330.873999949545 28999999.989000018686 27999999.970999959856 3887762.871999979019 60309.651591395 2023-12-31T15:38:17.496538+00:00 19994330.871999979019 29000000.006999969482 28000000.073000069708 3887019.006000041962 60309.651603178 2023-12-31T15:38:18.514556+00:00 19994330.874000068754 28999999.995999988168 27999999.944000009447 3887927.172999978065 60309.651614599 2023-12-31T15:38:19.501330+00:00 19994330.873999949545 29000000.005999978632 27999999.968999978155 3887266.815999985207 60309.651626200 2023-12-31T15:38:20.503731+00:00 19994330.871999979019 28999999.987000048161 28000000.036999940872 3886929.088999987114 60309.651637983 2023-12-31T15:38:21.521748+00:00 19994330.879000071436 29000000.018000010401 28000000.035000089556 3886035.944000006188 60309.651649404 2023-12-31T15:38:22.508532+00:00 19994330.870999928564 28999999.966999951750 27999999.981999989599 3885608.106999992859 60309.651661006 2023-12-31T15:38:23.510935+00:00 19994330.873000029474 29000000.013000011444 27999999.941999908537 3887519.955999969970 60309.651672427 2023-12-31T15:38:24.497707+00:00 19994330.873999949545 29000000.002000030130 28000000.026000019163 3883877.001000047196 60309.651684210 2023-12-31T15:38:25.515728+00:00 19994330.874000068754 28999999.980999950320 27999999.991999980062 3886612.879999995232 60309.651695631 2023-12-31T15:38:26.502500+00:00 19994330.877000000328 29000000.047000050545 28000000.043000098318 3886875.157999991905 60309.651707232 2023-12-31T15:38:27.504898+00:00 19994330.872999999672 29000000.003000020981 28000000.030999999493 3885224.901000022888 60309.651718834 2023-12-31T15:38:28.507294+00:00 19994330.870000001043 28999999.968999978155 27999999.918999988586 3888377.064000010025 60309.651730436 2023-12-31T15:38:29.509691+00:00 19994330.877000000328 28999999.998999949545 28000000.021000009030 3890014.004999995232 60309.651742038 2023-12-31T15:38:30.512087+00:00 19994330.871999990195 29000000.001000050455 28000000.029999990016 3885761.995000004768 60309.651753564 2023-12-31T15:38:31.507982+00:00 19994330.875999998301 29000000.011000040919 27999999.975000008941 3886364.894999980927 60309.651765242 2023-12-31T15:38:32.516884+00:00 19994330.872000008821 28999999.984999898821 28000000.000000000000 3885820.070999979973 60309.651776588 2023-12-31T15:38:33.497153+00:00 19994330.872999999672 28999999.981000069529 28000000.016999989748 3889295.914999961853 60309.651788370 2023-12-31T15:38:34.515174+00:00 19994330.875999990851 29000000.000999931246 27999999.959000021219 3885535.053000092972 60309.651799791 2023-12-31T15:38:35.501947+00:00 19994330.869000021368 29000000.005000110716 28000000.019999980927 3887033.960999966133 60309.651811393 2023-12-31T15:38:36.504346+00:00 19994330.875000000000 29000000.025999899954 28000000.040000021458 3887387.036999940872 60309.651822995 2023-12-31T15:38:37.506750+00:00 19994330.875999990851 28999999.973000049591 27999999.949000000954 3881549.041000009049 60309.651834597 2023-12-31T15:38:38.509157+00:00 19994330.871000021696 29000000.046000000089 28000000.062999960035 3888228.002000092994 60309.651846198 2023-12-31T15:38:39.511561+00:00 19994330.875000000000 28999999.988999959081 28000000.001000050455 3883291.954999924172 60309.651857620 2023-12-31T15:38:40.498340+00:00 19994330.874000009149 28999999.983999971300 27999999.954999979585 3889358.053000092972 60309.651869402 2023-12-31T15:38:41.516360+00:00 19994330.873999949545 28999999.989000078291 27999999.991999980062 3885658.065999985207 60309.651880823 2023-12-31T15:38:42.503136+00:00 19994330.874000009149 29000000.034999970347 28000000.003000020981 3883900.997999907006 60309.651892425 2023-12-31T15:38:43.505534+00:00 19994330.873000029474 28999999.978999968618 27999999.993999961764 3886376.991000055801 60309.651904027 2023-12-31T15:38:44.507933+00:00 19994330.873999949545 28999999.989000000060 27999999.999000009149 3887704.906000018120 60309.651915629 2023-12-31T15:38:45.510338+00:00 19994330.876000050455 29000000.032000001520 28000000.019000049680 3885828.047999978065 60309.651927050 2023-12-31T15:38:46.497115+00:00 19994330.871999979019 28999999.959000010043 27999999.965999960899 3886384.886000037193 60309.651938652 2023-12-31T15:38:47.499514+00:00 19994330.874000009149 29000000.037000000477 28000000.041000008583 3883474.117999910843 60309.651950434 2023-12-31T15:38:48.517533+00:00 19994330.875999990851 28999999.968000009656 27999999.970999959856 3883935.961000084877 60309.651961856 2023-12-31T15:38:49.504305+00:00 19994330.870999988168 29000000.000999990851 28000000.011000040919 3887836.976999998093 60309.651973457 2023-12-31T15:38:50.506704+00:00 19994330.877000030130 28999999.997000008821 27999999.993000030518 3885701.032999991905 60309.651985059 2023-12-31T15:38:51.509107+00:00 19994330.870999988168 29000000.005999978632 27999999.996999979019 3882145.919999957085 60309.651996661 2023-12-31T15:38:52.511510+00:00 19994330.874000009149 28999999.977999988943 27999999.993000030518 3886509.118999958038 60309.652008082 2023-12-31T15:38:53.498280+00:00 19994330.875000000000 29000000.022000011057 28000000.030999898911 3886464.949000000954 60309.652019864 2023-12-31T15:38:54.516298+00:00 19994330.871999979019 29000000.019999980927 28000000.012000080198 3885596.988000034820 60309.652031286 2023-12-31T15:38:55.503072+00:00 19994330.875000000000 28999999.999000009149 27999999.970999959856 3886256.980000019073 60309.652042887 2023-12-31T15:38:56.505467+00:00 19994330.870999928564 28999999.967000011355 28000000.011000040919 3880317.014999986161 60309.652054489 2023-12-31T15:38:57.507867+00:00 19994330.875000000000 29000000.032999988645 27999999.990999940783 3885202.986999989022 60309.652066091 2023-12-31T15:38:58.510265+00:00 19994330.873000029474 28999999.967000011355 28000000.003000020981 3881053.029999970924 60309.652077693 2023-12-31T15:38:59.512667+00:00 19994330.873000029474 29000000.040000021458 28000000.000000000000 3883497.063000082970 60309.652089114 2023-12-31T15:39:00.499426+00:00 19994330.875000000000 28999999.971999999136 27999999.988000039011 3882053.967999935150 60309.652100896 2023-12-31T15:39:01.517440+00:00 19994330.876000050455 29000000.022999938577 28000000.074000000954 3888757.009000062943 60309.652112317 2023-12-31T15:39:02.504216+00:00 19994330.870999928564 28999999.981000069529 27999999.897999998182 3888126.095999956131 60309.652123919 2023-12-31T15:39:03.506607+00:00 19994330.876000050455 29000000.003999948502 28000000.064000010490 3882752.828999996185 60309.652135340 2023-12-31T15:39:04.493383+00:00 19994330.873000029474 28999999.993000030518 27999999.950999978930 3890270.965000032913 60309.652147123 2023-12-31T15:39:05.511418+00:00 19994330.875000000000 29000000.004999998957 28000000.021999999881 3887346.133000016212 60309.652158725 2023-12-31T15:39:06.513815+00:00 19994330.872999910265 28999999.993000030518 28000000.045000001788 3885338.934000014793 60309.652170146 2023-12-31T15:39:07.500580+00:00 19994330.871000051498 29000000.005999919027 27999999.986999999732 3885427.962000011932 60309.652181928 2023-12-31T15:39:08.518599+00:00 19994330.876000050455 29000000.018000010401 28000000.001999989152 3883517.064999938011 60309.652193349 2023-12-31T15:39:09.505368+00:00 19994330.873999949545 28999999.997000098228 27999999.960999999195 3889406.973999977112 60309.652204951 2023-12-31T15:39:10.507766+00:00 19994330.878000020981 28999999.973999980837 28000000.010000020266 3888121.950000048149 60309.652216477 2023-12-31T15:39:11.503656+00:00 19994330.871999979019 29000000.028000000864 28000000.028000000864 3887931.990000010002 60309.652228155 2023-12-31T15:39:12.512562+00:00 19994330.871000051498 29000000.013000011444 28000000.007999990135 3885190.087999939919 60309.652239501 2023-12-31T15:39:13.492833+00:00 19994330.876999970526 28999999.978999968618 27999999.967000011355 3884915.973000050057 60309.652251283 2023-12-31T15:39:14.510860+00:00 19994330.871999979019 29000000.006999969482 28000000.014000028372 3888427.985999941826 60309.652262960 2023-12-31T15:39:15.519763+00:00 19994330.871999979019 28999999.991999980062 27999999.977999988943 3890708.003000000026 60309.652274306 2023-12-31T15:39:16.500038+00:00 19994330.875000000000 29000000.019000049680 28000000.007999960333 3887536.998000000138 60309.652286089 2023-12-31T15:39:17.518055+00:00 19994330.871000051498 28999999.965999960899 28000000.003000020981 3888687.032999999821 60309.652297510 2023-12-31T15:39:18.504835+00:00 19994330.875999931246 29000000.016999959946 28000000.028000000864 3886898.955000000075 60309.652309111 2023-12-31T15:39:19.507234+00:00 19994330.875000000000 28999999.997000098228 27999999.977000001818 3883625.023999997880 60309.652320533 2023-12-31T15:39:20.494015+00:00 19994330.870999999344 29000000.031999949366 28000000.035000029951 3884052.987000002991 60309.652332315 2023-12-31T15:39:21.512031+00:00 19994330.874000001699 28999999.960999999195 28000000.018999990076 3886180.066000000108 60309.652343736 2023-12-31T15:39:22.498804+00:00 19994330.874000001699 29000000.014999989420 27999999.945999979973 3891629.967000000179 60309.652355338 2023-12-31T15:39:23.501202+00:00 19994330.872000008821 28999999.981000009924 27999999.980000019073 3890876.941000000108 60309.652367121 2023-12-31T15:39:24.519221+00:00 19994330.876999989152 29000000.002000000328 28000000.018000010401 3887520.023000001907 60309.652378541 2023-12-31T15:39:25.506003+00:00 19994330.870000001043 29000000.009999990463 27999999.993999961764 3890287.077999994159 60309.652390143 2023-12-31T15:39:26.508397+00:00 19994330.875999990851 29000000.000000000000 28000000.008000019938 3885823.943000004161 60309.652401745 2023-12-31T15:39:27.510792+00:00 19994330.878000020981 28999999.999000009149 28000000.001999970526 3887275.961999997031 60309.652413347 2023-12-31T15:39:28.513189+00:00 19994330.868000000715 28999999.979999989271 27999999.994000080973 3885587.071000001859 60309.652424768 2023-12-31T15:39:29.499962+00:00 19994330.873999979347 29000000.032000008970 28000000.028000000864 3892636.013999999035 60309.652436370 2023-12-31T15:39:30.502358+00:00 19994330.877000000328 29000000.006999969482 27999999.962999939919 3887177.913000002969 60309.652447972 2023-12-31T15:39:31.504753+00:00 19994330.870999988168 28999999.966000020504 27999999.960999969393 3888307.137999997009 60309.652459573 2023-12-31T15:39:32.507152+00:00 19994330.877000000328 29000000.035000029951 28000000.074000000954 3887777.822999998927 60309.652471175 2023-12-31T15:39:33.509555+00:00 19994330.870000001043 28999999.972999989986 27999999.954000119120 3883931.061000003945 60309.652482777 2023-12-31T15:39:34.511961+00:00 19994330.878000020981 29000000.004999998957 28000000.008999940008 3884943.085999995004 60309.652494379 2023-12-31T15:39:35.514357+00:00 19994330.871999979019 29000000.011999960989 28000000.006999969482 3885073.920000001788 60309.652505800 2023-12-31T15:39:36.501136+00:00 19994330.871999979019 28999999.968000050634 27999999.996000051498 3892015.982000008225 60309.652517402 2023-12-31T15:39:37.503531+00:00 19994330.876000050455 29000000.015999969095 28000000.005999919027 3891957.973999992013 60309.652529004 2023-12-31T15:39:38.505930+00:00 19994330.872999969870 29000000.018999990076 28000000.036000009626 3893291.002000004053 60309.652540606 2023-12-31T15:39:39.508334+00:00 19994330.875000000000 28999999.984999950975 27999999.944000009447 3886969.128999993205 60309.652552027 2023-12-31T15:39:40.495112+00:00 19994330.873000029474 29000000.010000109673 28000000.028000000864 3892819.954999998212 60309.652563809 2023-12-31T15:39:41.513128+00:00 19994330.872999969870 28999999.989999890327 28000000.037999991328 3881694.083000003826 60309.652575411 2023-12-31T15:39:42.515525+00:00 19994330.876000050455 29000000.004999998957 27999999.964000109583 3882146.899000003934 60309.652586832 2023-12-31T15:39:43.502298+00:00 19994330.873999949545 28999999.992000099272 28000000.022999998182 3887124.988999993075 60309.652598434 2023-12-31T15:39:44.504701+00:00 19994330.870000001043 29000000.000000000000 27999999.938999999315 3880901.932999997865 60309.652610036 2023-12-31T15:39:45.507096+00:00 19994330.875000059605 29000000.020999908447 28000000.061000000685 3885598.093000010122 60309.652621638 2023-12-31T15:39:46.509493+00:00 19994330.873999949545 28999999.986000061035 28000000.006000000983 3887937.046000003815 60309.652633059 2023-12-31T15:39:47.496268+00:00 19994330.871999979019 29000000.013999938965 27999999.973000001162 3887098.876999989152 60309.652644841 2023-12-31T15:39:48.514295+00:00 19994330.876000050455 28999999.977000001818 27999999.992000009865 3886700.015000001062 60309.652656262 2023-12-31T15:39:49.501064+00:00 19994330.871999979019 29000000.021000031382 27999999.994999971241 3887551.089000015985 60309.652667864 2023-12-31T15:39:50.503464+00:00 19994330.876000050455 29000000.019000049680 28000000.041000008583 3887053.996999979019 60309.652679466 2023-12-31T15:39:51.505864+00:00 19994330.873999949545 28999999.993999961764 27999999.951999988407 3885522.886000006925 60309.652691068 2023-12-31T15:39:52.508259+00:00 19994330.871000051498 28999999.973999980837 27999999.979000028223 3885149.048999994993 60309.652702670 2023-12-31T15:39:53.510655+00:00 19994330.875000000000 28999999.967000011355 28000000.041999999434 3885978.053999990225 60309.652714196 2023-12-31T15:39:54.506553+00:00 19994330.875999931246 29000000.029000040144 27999999.982999980450 3884153.912000000011 60309.652725874 2023-12-31T15:39:55.515460+00:00 19994330.868000030518 29000000.021999958903 27999999.977999988943 3886547.955000013113 60309.652737219 2023-12-31T15:39:56.495704+00:00 19994330.876999970526 28999999.973000049591 28000000.041999999434 3885071.104000002146 60309.652749002 2023-12-31T15:39:57.513723+00:00 19994330.873999949545 29000000.005999919027 27999999.994000021368 3886825.037999988068 60309.652760422 2023-12-31T15:39:58.500497+00:00 19994330.876000050455 29000000.017000000924 28000000.000999990851 3891970.913000016939 60309.652772024 2023-12-31T15:39:59.502897+00:00 19994330.873999949545 28999999.982999999076 27999999.966000020504 3886502.057999997865 60309.652783807 2023-12-31T15:40:00.520908+00:00 19994330.870000001043 28999999.999000001699 27999999.991000000387 3885661.910999984015 60309.652795228 2023-12-31T15:40:01.507683+00:00 19994330.876000050455 29000000.008999988437 28000000.066999968141 3889451.069000006188 60309.652806830 2023-12-31T15:40:02.510086+00:00 19994330.873000029474 29000000.011000011116 27999999.977000061423 3887800.069999992847 60309.652818250 2023-12-31T15:40:03.496863+00:00 19994330.873000029474 28999999.960999999195 27999999.945999979973 3885087.844000012148 60309.652830034 2023-12-31T15:40:04.514883+00:00 19994330.876999970526 29000000.025000009686 28000000.034000039101 3882480.083000003826 60309.652841454 2023-12-31T15:40:05.501655+00:00 19994330.868999961764 28999999.981000009924 28000000.005999919027 3886707.115000010002 60309.652853056 2023-12-31T15:40:06.504054+00:00 19994330.878000020981 29000000.032999988645 28000000.027000069618 3888382.909999995958 60309.652864658 2023-12-31T15:40:07.506451+00:00 19994330.870000001043 28999999.971000019461 27999999.969999909401 3888239.939999998081 60309.652876260 2023-12-31T15:40:08.508847+00:00 19994330.878000020981 29000000.013999998569 27999999.980000019073 3886250.104999988806 60309.652887862 2023-12-31T15:40:09.511247+00:00 19994330.875000000000 29000000.000000000000 28000000.065000060946 3884658.854000002146 60309.652899283 2023-12-31T15:40:10.498022+00:00 19994330.868999961764 29000000.002999961376 27999999.922999981791 3885552.118000001181 60309.652911065 2023-12-31T15:40:11.516034+00:00 19994330.874000068754 29000000.002000030130 28000000.024000048637 3887701.020000011194 60309.652922486 2023-12-31T15:40:12.502808+00:00 19994330.875000000000 28999999.982999980450 28000000.020999908447 3884744.988999993075 60309.652934088 2023-12-31T15:40:13.505199+00:00 19994330.872999999672 28999999.995999988168 27999999.990000009537 3885323.891000003088 60309.652945690 2023-12-31T15:40:14.507596+00:00 19994330.875999998301 29000000.004000011832 28000000.004999998957 3886005.023000001907 60309.652957292 2023-12-31T15:40:15.509999+00:00 19994330.875000000000 29000000.019999980927 27999999.994000080973 3887827.979000002146 60309.652968713 2023-12-31T15:40:16.496780+00:00 19994330.870999999344 28999999.984000030905 28000000.000000000000 3885475.063999981154 60309.652980315 2023-12-31T15:40:17.499174+00:00 19994330.874000001699 29000000.013000011444 28000000.000000000000 3886417.064999998081 60309.652992097 2023-12-31T15:40:18.517186+00:00 19994330.874000001699 28999999.996999979019 28000000.025999899954 3887804.889000027906 60309.653003518 2023-12-31T15:40:19.503958+00:00 19994330.872000008821 28999999.978000041097 27999999.944000009447 3887753.115999997128 60309.653015120 2023-12-31T15:40:20.506360+00:00 19994330.873999979347 29000000.008000019938 28000000.016000028700 3887145.925999999046 60309.653026721 2023-12-31T15:40:21.508756+00:00 19994330.875000000000 28999999.998999949545 28000000.046000000089 3886593.054999976885 60309.653038323 2023-12-31T15:40:22.511156+00:00 19994330.874000009149 28999999.996999979019 27999999.969000000507 3880472.887000023853 60309.653049745 2023-12-31T15:40:23.497931+00:00 19994330.872999999672 29000000.014000058174 28000000.035000000149 3888844.105999975931 60309.653061346 2023-12-31T15:40:24.500327+00:00 19994330.874000009149 29000000.000000000000 27999999.945000011474 3885194.910000026226 60309.653072948 2023-12-31T15:40:25.502720+00:00 19994330.875999990851 28999999.985000010580 28000000.025999989361 3888405.053999959957 60309.653084550 2023-12-31T15:40:26.505117+00:00 19994330.871999979019 29000000.010999921709 27999999.957999989390 3885453.050000011921 60309.653096152 2023-12-31T15:40:27.507507+00:00 19994330.874000009149 29000000.019999980927 28000000.062000010163 3888498.975000023842 60309.653107753 2023-12-31T15:40:28.509906+00:00 19994330.875000000000 29000000.002000089735 27999999.949000000954 3885996.062999964226 60309.653119355 2023-12-31T15:40:29.512310+00:00 19994330.870999988168 28999999.972999930382 27999999.988999988884 3886006.915000020992 60309.653130776 2023-12-31T15:40:30.499082+00:00 19994330.877000030130 29000000.001000050455 28000000.038000021130 3881439.053000032902 60309.653142378 2023-12-31T15:40:31.501478+00:00 19994330.872999969870 29000000.005999919027 28000000.032000008970 3888715.944999992847 60309.653153980 2023-12-31T15:40:32.503878+00:00 19994330.872000038624 28999999.990000009537 27999999.962000008672 3889174.019999980927 60309.653165582 2023-12-31T15:40:33.506277+00:00 19994330.876999970526 29000000.004000071436 27999999.987999979407 3886051.986999989022 60309.653177109 2023-12-31T15:40:34.502164+00:00 19994330.871999979019 28999999.998999949545 27999999.993000030518 3885414.026000022888 60309.653188786 2023-12-31T15:40:35.511074+00:00 19994330.872000038624 29000000.004000000656 28000000.000000000000 3892006.949999988079 60309.653200387 2023-12-31T15:40:36.513477+00:00 19994330.875000000000 29000000.011999990791 28000000.040999948978 3887730.047999978065 60309.653211914 2023-12-31T15:40:37.509373+00:00 19994330.874000009149 29000000.006999999285 27999999.979000028223 3886733.961000024807 60309.653223591 2023-12-31T15:40:38.518277+00:00 19994330.873999949545 28999999.977000009269 28000000.015999969095 3889114.006999969017 60309.653234937 2023-12-31T15:40:39.498545+00:00 19994330.870999988168 29000000.006999999285 27999999.994000021368 3891471.055000007153 60309.653246719 2023-12-31T15:40:40.516563+00:00 19994330.876999970526 29000000.006999999285 28000000.002999961376 3888434.870000004768 60309.653258140 2023-12-31T15:40:41.503338+00:00 19994330.874000068754 29000000.000000000000 28000000.035000089556 3892193.026000022888 60309.653269742 2023-12-31T15:40:42.505736+00:00 19994330.871999979019 28999999.995999988168 27999999.945999979973 3889426.039999961853 60309.653281163 2023-12-31T15:40:43.492518+00:00 19994330.873000029474 28999999.983000010252 28000000.015999909490 3892418.093000053894 60309.653292946 2023-12-31T15:40:44.510539+00:00 19994330.875999931246 29000000.011999960989 27999999.981000069529 3888996.896999955177 60309.653304548 2023-12-31T15:40:45.512932+00:00 19994330.870000001043 29000000.013000011444 27999999.991999980062 3892202.036000012886 60309.653315969 2023-12-31T15:40:46.499707+00:00 19994330.877000089735 28999999.995000001043 28000000.034000039101 3888214.064000010025 60309.653327751 2023-12-31T15:40:47.517722+00:00 19994330.871999979019 28999999.991000000387 27999999.988999959081 3886915.997999966145 60309.653339173 2023-12-31T15:40:48.504500+00:00 19994330.875000000000 29000000.014999989420 27999999.977000001818 3884716.837000011932 60309.653350774 2023-12-31T15:40:49.506897+00:00 19994330.875999931246 28999999.978000041097 28000000.042999979109 3889133.030000030994 60309.653362195 2023-12-31T15:40:50.493675+00:00 19994330.867000099272 29000000.011999960989 27999999.980000019073 3886485.076999961864 60309.653373978 2023-12-31T15:40:51.511694+00:00 19994330.876999970526 29000000.001000050455 27999999.965000029653 3888014.000000000000 60309.653385399 2023-12-31T15:40:52.498465+00:00 19994330.875999931246 29000000.017999950796 28000000.075999978930 3885617.942000031006 60309.653397000 2023-12-31T15:40:53.500855+00:00 19994330.872000098228 28999999.981000069529 27999999.977000001818 3888870.020999968052 60309.653408783 2023-12-31T15:40:54.518874+00:00 19994330.875000000000 28999999.988999959081 27999999.977000001818 3884769.024000049103 60309.653420204 2023-12-31T15:40:55.505649+00:00 19994330.871999979019 29000000.031000021845 28000000.021999958903 3890546.972000002861 60309.653431806 2023-12-31T15:40:56.508053+00:00 19994330.873999949545 28999999.985999941826 27999999.983000040054 3887492.054999948014 60309.653443228 2023-12-31T15:40:57.494833+00:00 19994330.876000050455 28999999.996999979019 28000000.013000011444 3886482.914000033867 60309.653455010 2023-12-31T15:40:58.512853+00:00 19994330.870000001043 28999999.993000030518 27999999.973000049591 3882841.963999987114 60309.653466431 2023-12-31T15:40:59.499631+00:00 19994330.875999931246 29000000.039000030607 28000000.087999939919 3885523.081000030041 60309.653478033 2023-12-31T15:41:00.502020+00:00 19994330.870000001043 28999999.963999990374 27999999.934999998659 3887330.014999986161 60309.653489634 2023-12-31T15:41:01.504420+00:00 19994330.879000071436 29000000.016000028700 28000000.010999999940 3882098.004999995232 60309.653501236 2023-12-31T15:41:02.506816+00:00 19994330.875999931246 28999999.986999988556 27999999.972999989986 3879899.953999996185 60309.653512838 2023-12-31T15:41:03.509217+00:00 19994330.869000080973 28999999.993999961764 28000000.019000008702 3885083.034999967087 60309.653524259 2023-12-31T15:41:04.495998+00:00 19994330.875999931246 29000000.003000020981 27999999.996999990195 3885279.027000010014 60309.653536042 2023-12-31T15:41:05.514020+00:00 19994330.875000000000 29000000.021000031382 28000000.006999999285 3883165.989000021946 60309.653547463 2023-12-31T15:41:06.500797+00:00 19994330.871999979019 28999999.977000001818 27999999.987000018358 3886043.060999989975 60309.653559064 2023-12-31T15:41:07.503194+00:00 19994330.872000001371 29000000.009999990463 28000000.011999990791 3882067.914000033867 60309.653570666 2023-12-31T15:41:08.505587+00:00 19994330.875999998301 28999999.977000001818 27999999.977000001818 3883328.070999979973 60309.653582268 2023-12-31T15:41:09.507983+00:00 19994330.872000001371 29000000.021999958903 28000000.043000008911 3884457.913999975193 60309.653593689 2023-12-31T15:41:10.494754+00:00 19994330.875000000000 29000000.004999998957 27999999.939000010490 3882379.984000027180 60309.653605472 2023-12-31T15:41:11.512774+00:00 19994330.871999990195 28999999.962000008672 28000000.044999960810 3884231.944000006188 60309.653617074 2023-12-31T15:41:12.515171+00:00 19994330.875999998301 29000000.046000000089 27999999.953000009060 3883122.078999996185 60309.653628495 2023-12-31T15:41:13.501943+00:00 19994330.873000010848 28999999.971000008285 28000000.031000021845 3885213.060000001919 60309.653640097 2023-12-31T15:41:14.504339+00:00 19994330.873999979347 29000000.013000000268 27999999.936999980360 3886515.874000012875 60309.653651698 2023-12-31T15:41:15.506739+00:00 19994330.872000008821 28999999.989999990910 28000000.064000010490 3883599.023000001907 60309.653663300 2023-12-31T15:41:16.509134+00:00 19994330.877999991179 28999999.986999999732 28000000.028000000864 3886904.001999973785 60309.653674827 2023-12-31T15:41:17.505025+00:00 19994330.872000008821 29000000.046999990940 27999999.995999988168 3888163.097999989986 60309.653686504 2023-12-31T15:41:18.513928+00:00 19994330.874000009149 28999999.975000020117 27999999.988000039011 3887999.935999989975 60309.653697850 2023-12-31T15:41:19.494201+00:00 19994330.872999969870 29000000.016999989748 27999999.985999941826 3887989.947000027169 60309.653709632 2023-12-31T15:41:20.512219+00:00 19994330.872000038624 28999999.983000010252 28000000.017000079155 3888751.009000002872 60309.653721234 2023-12-31T15:41:21.514613+00:00 19994330.875999990851 29000000.013999998569 28000000.010999921709 3889040.022000014782 60309.653732655 2023-12-31T15:41:22.501392+00:00 19994330.871999979019 28999999.973999980837 27999999.963000059128 3885731.021999955177 60309.653744257 2023-12-31T15:41:23.503791+00:00 19994330.876000050455 29000000.019999980927 27999999.985999941826 3888604.976000010967 60309.653755859 2023-12-31T15:41:24.506191+00:00 19994330.869999948889 29000000.008999999613 28000000.035000089556 3884471.042999982834 60309.653767460 2023-12-31T15:41:25.508591+00:00 19994330.877000030130 28999999.971999999136 27999999.981999989599 3884170.887000023853 60309.653778882 2023-12-31T15:41:26.495365+00:00 19994330.870000001043 29000000.030000030994 28000000.020999908447 3885448.032999991905 60309.653790664 2023-12-31T15:41:27.513378+00:00 19994330.874000009149 28999999.982999980450 27999999.985000010580 3885833.064999998081 60309.653802085 2023-12-31T15:41:28.500156+00:00 19994330.877999961376 28999999.979000028223 28000000.021000031382 3888409.041000009049 60309.653813687 2023-12-31T15:41:29.502553+00:00 19994330.872000038624 29000000.037999991328 28000000.014999989420 3884758.920000017155 60309.653825289 2023-12-31T15:41:30.504950+00:00 19994330.871999979019 28999999.967999991030 27999999.929000020027 3888040.039999961853 60309.653836891 2023-12-31T15:41:31.507345+00:00 19994330.875000000000 29000000.032999988645 28000000.036000009626 3889338.996000051033 60309.653848493 2023-12-31T15:41:32.509746+00:00 19994330.873000029474 28999999.985000010580 28000000.039999961853 3885631.002999960911 60309.653859913 2023-12-31T15:41:33.496522+00:00 19994330.875000000000 28999999.971999999136 27999999.996000051498 3888195.988999962807 60309.653871696 2023-12-31T15:41:34.514534+00:00 19994330.875000000000 29000000.018000010401 27999999.953999999911 3886237.066000103951 60309.653883117 2023-12-31T15:41:35.501311+00:00 19994330.873000029474 28999999.998000029474 27999999.973999980837 3884916.960999966133 60309.653894719 2023-12-31T15:41:36.503707+00:00 19994330.875999931246 29000000.021999958903 28000000.041000008583 3887400.990000010002 60309.653906140 2023-12-31T15:41:37.490479+00:00 19994330.870000001043 29000000.000000000000 28000000.039000030607 3887553.041999936104 60309.653917923 2023-12-31T15:41:38.508494+00:00 19994330.876000050455 28999999.960000038147 27999999.967999938875 3890568.866999983788 60309.653929524 2023-12-31T15:41:39.510897+00:00 19994330.875000000000 29000000.023999929428 27999999.982000000775 3886836.183000088204 60309.653940945 2023-12-31T15:41:40.497670+00:00 19994330.870999928564 28999999.983000040054 27999999.967999991030 3889391.885999917984 60309.653952728 2023-12-31T15:41:41.515688+00:00 19994330.876000050455 29000000.024000048637 28000000.055000010878 3887546.022000073921 60309.653964149 2023-12-31T15:41:42.502460+00:00 19994330.875000000000 28999999.984999898821 28000000.011999990791 3889156.958999990951 60309.653975750 2023-12-31T15:41:43.504852+00:00 19994330.870000001043 29000000.017000079155 28000000.002000000328 3890011.027999997139 60309.653987172 2023-12-31T15:41:44.491630+00:00 19994330.875999931246 29000000.018999930471 27999999.997000008821 3883604.042999982834 60309.653998954 2023-12-31T15:41:45.509650+00:00 19994330.872000098228 28999999.991000059992 27999999.997999999672 3889276.006999969017 60309.654010375 2023-12-31T15:41:46.496427+00:00 19994330.871999979019 28999999.986999988556 28000000.005999978632 3889261.889999986161 60309.654021977 2023-12-31T15:41:47.498823+00:00 19994330.876999970526 29000000.001999970526 27999999.991000030190 3883456.190000057220 60309.654033760 2023-12-31T15:41:48.516838+00:00 19994330.871999979019 29000000.000000000000 27999999.970999959856 3885112.840999960899 60309.654045180 2023-12-31T15:41:49.503606+00:00 19994330.876999970526 29000000.006999999285 28000000.036000009626 3889866.018000007141 60309.654056782 2023-12-31T15:41:50.506000+00:00 19994330.872000098228 28999999.989999990910 27999999.997000038624 3887423.978000044823 60309.654068384 2023-12-31T15:41:51.508397+00:00 19994330.871999979019 29000000.015000000596 28000000.013999998569 3887787.032999991905 60309.654079986 2023-12-31T15:41:52.510799+00:00 19994330.878000020981 28999999.986999999732 27999999.967000011355 3884197.028999925125 60309.654091407 2023-12-31T15:41:53.497582+00:00 19994330.871999979019 29000000.002000000328 28000000.018999990076 3885116.024000049103 60309.654103009 2023-12-31T15:41:54.499985+00:00 19994330.871999979019 28999999.977000001818 27999999.973999980837 3888637.942000031006 60309.654114611 2023-12-31T15:41:55.502385+00:00 19994330.875000000000 29000000.011000011116 27999999.966000020504 3888015.003999948967 60309.654126213 2023-12-31T15:41:56.504785+00:00 19994330.870000001043 29000000.007999990135 28000000.014999989420 3891126.098999977112 60309.654137814 2023-12-31T15:41:57.507181+00:00 19994330.878999948502 28999999.972000028938 27999999.990999940783 3883658.895000100136 60309.654149416 2023-12-31T15:41:58.509577+00:00 19994330.870000001043 29000000.007999960333 28000000.004000071436 3883946.018999934196 60309.654161018 2023-12-31T15:41:59.511979+00:00 19994330.874000068754 29000000.004000011832 28000000.011999960989 3887838.090999960899 60309.654172545 2023-12-31T15:42:00.507868+00:00 19994330.875000000000 29000000.008999999613 27999999.981999989599 3888332.908000112046 60309.654184147 2023-12-31T15:42:01.510266+00:00 19994330.872000001371 29000000.012000020593 28000000.032000061125 3885619.970999956131 60309.654195568 2023-12-31T15:42:02.497038+00:00 19994330.870999999344 28999999.977999988943 28000000.006999969482 3880253.000999927986 60309.654207170 2023-12-31T15:42:03.499434+00:00 19994330.879000000656 28999999.995999988168 27999999.975000020117 3885989.082000017166 60309.654218771 2023-12-31T15:42:04.501836+00:00 19994330.870000001043 28999999.994000021368 27999999.990000009537 3890206.861000061035 60309.654230373 2023-12-31T15:42:05.504235+00:00 19994330.877999991179 29000000.027000010014 28000000.048999909312 3885884.000000000000 60309.654241975 2023-12-31T15:42:06.506637+00:00 19994330.875000011176 29000000.004999998957 27999999.980000019073 3883835.126999973785 60309.654253577 2023-12-31T15:42:07.509042+00:00 19994330.873999979347 28999999.984999950975 28000000.034000039101 3891007.901000022888 60309.654265179 2023-12-31T15:42:08.511440+00:00 19994330.874000009149 29000000.022000070661 28000000.004999998957 3888670.036999940872 60309.654276600 2023-12-31T15:42:09.498212+00:00 19994330.868000000715 28999999.982999920845 27999999.955999970436 3885837.032000064850 60309.654288202 2023-12-31T15:42:10.500615+00:00 19994330.875999990851 28999999.971999999136 27999999.973000049591 3887091.036000012886 60309.654299804 2023-12-31T15:42:11.503013+00:00 19994330.875000000000 29000000.065000060946 28000000.069999929518 3885776.982999920845 60309.654311405 2023-12-31T15:42:12.505405+00:00 19994330.872000008821 28999999.935999989510 27999999.960000038147 3888129.924000024796 60309.654322826 2023-12-31T15:42:13.492184+00:00 19994330.876999970526 29000000.028999920934 27999999.958999991417 3886575.059000014793 60309.654334609 2023-12-31T15:42:14.510206+00:00 19994330.870000001043 29000000.019000049680 28000000.065999981016 3884082.899999976158 60309.654346211 2023-12-31T15:42:15.512602+00:00 19994330.875000000000 28999999.975999951363 27999999.986999988556 3885836.093000053894 60309.654357632 2023-12-31T15:42:16.499377+00:00 19994330.874000009149 28999999.985000010580 27999999.950000051409 3888751.942999958992 60309.654369414 2023-12-31T15:42:17.517392+00:00 19994330.870999988168 29000000.032000061125 28000000.059999998659 3887048.052000045776 60309.654380835 2023-12-31T15:42:18.504167+00:00 19994330.874000009149 28999999.977999929339 27999999.991000000387 3884618.032999991905 60309.654392437 2023-12-31T15:42:19.506565+00:00 19994330.876999970526 29000000.006000038236 28000000.010000009090 3887229.932999968994 60309.654403858 2023-12-31T15:42:20.493344+00:00 19994330.871000051498 29000000.028000000864 27999999.994999989867 3889979.072000027169 60309.654415641 2023-12-31T15:42:21.511370+00:00 19994330.876999970526 28999999.944000009447 27999999.958999991417 3889330.929999948014 60309.654427062 2023-12-31T15:42:22.498140+00:00 19994330.871999979019 29000000.054999951273 28000000.024000018835 3884014.039000033867 60309.654438664 2023-12-31T15:42:23.500537+00:00 19994330.875000000000 28999999.996000051498 27999999.997999999672 3891924.861999989022 60309.654450446 2023-12-31T15:42:24.518552+00:00 19994330.874000009149 28999999.986999988556 28000000.044999990612 3885773.223999977112 60309.654461867 2023-12-31T15:42:25.505325+00:00 19994330.870000001043 28999999.996999979019 27999999.982000019401 3887504.988000034820 60309.654473469 2023-12-31T15:42:26.507725+00:00 19994330.875000000000 28999999.978000000119 28000000.006999969482 3889153.906000018120 60309.654484890 2023-12-31T15:42:27.494506+00:00 19994330.875000000000 29000000.006000000983 27999999.958999991417 3883261.036000012886 60309.654496673 2023-12-31T15:42:28.512523+00:00 19994330.873000029474 29000000.004999998957 27999999.990000009537 3887976.026999949943 60309.654508094 2023-12-31T15:42:29.499308+00:00 19994330.875999931246 28999999.984999999404 28000000.022000011057 3885826.952000021935 60309.654519696 2023-12-31T15:42:30.501707+00:00 19994330.872000098228 29000000.020000010729 28000000.038999971002 3886651.011999965180 60309.654531297 2023-12-31T15:42:31.504105+00:00 19994330.875999931246 29000000.007999990135 27999999.938000019640 3884085.970000029076 60309.654542899 2023-12-31T15:42:32.506503+00:00 19994330.873000029474 28999999.986000001431 28000000.003000020981 3887329.917999982834 60309.654554501 2023-12-31T15:42:33.508901+00:00 19994330.871999979019 29000000.006000008434 28000000.033999979496 3887742.092000008095 60309.654565922 2023-12-31T15:42:34.495685+00:00 19994330.874000068754 29000000.003999978304 28000000.016000028700 3891101.952000021935 60309.654577705 2023-12-31T15:42:35.513713+00:00 19994330.872999910265 28999999.994000021368 27999999.965999960899 3883019.018000007141 60309.654589126 2023-12-31T15:42:36.500490+00:00 19994330.873000029474 29000000.000999990851 27999999.996999979019 3892970.993000030983 60309.654600728 2023-12-31T15:42:37.502891+00:00 19994330.876999970526 29000000.004000011832 28000000.001999970526 3887309.058999896049 60309.654612330 2023-12-31T15:42:38.505293+00:00 19994330.873000029474 28999999.982999980450 27999999.993000030518 3890647.993000030983 60309.654623932 2023-12-31T15:42:39.507696+00:00 19994330.875000000000 29000000.045000020415 28000000.014000058174 3891365.968999981880 60309.654635458 2023-12-31T15:42:40.503591+00:00 19994330.871999979019 28999999.966000020504 28000000.034999970347 3885998.030000091065 60309.654647060 2023-12-31T15:42:41.505985+00:00 19994330.874000068754 29000000.023999989033 28000000.009000059217 3883948.044999957085 60309.654658737 2023-12-31T15:42:42.514890+00:00 19994330.872999910265 28999999.980000019073 27999999.937999960035 3884007.886000037193 60309.654670082 2023-12-31T15:42:43.495142+00:00 19994330.874000068754 29000000.001999970526 28000000.019999980927 3888459.037999988068 60309.654681865 2023-12-31T15:42:44.513159+00:00 19994330.873999949545 29000000.002000030130 27999999.955999970436 3887117.013000010978 60309.654693286 2023-12-31T15:42:45.499941+00:00 19994330.876000050455 29000000.026000019163 28000000.100000020117 3885212.028999925125 60309.654704888 2023-12-31T15:42:46.502343+00:00 19994330.873000029474 28999999.962999939919 27999999.922000050545 3888512.940000057220 60309.654716490 2023-12-31T15:42:47.504740+00:00 19994330.873999949545 29000000.009999990463 28000000.007999900728 3887837.039999961853 60309.654728092 2023-12-31T15:42:48.507139+00:00 19994330.875000000000 29000000.006999969482 28000000.040000081062 3887006.004000068177 60309.654739513 2023-12-31T15:42:49.493919+00:00 19994330.868000030518 29000000.000000000000 27999999.975999951363 3881883.929999948014 60309.654751296 2023-12-31T15:42:50.511940+00:00 19994330.876999970526 28999999.963999990374 27999999.960999969393 3887949.985000013839 60309.654762898 2023-12-31T15:42:51.514331+00:00 19994330.871000051498 29000000.006000038236 28000000.008000019938 3888916.031999946106 60309.654774318 2023-12-31T15:42:52.501110+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3886213.030000091065 60309.654785920 2023-12-31T15:42:53.503507+00:00 19994330.875999931246 29000000.012000080198 27999999.975000020117 3886677.962999939919 60309.654797522 2023-12-31T15:42:54.505915+00:00 19994330.870999999344 29000000.018999930471 28000000.037999991328 3895352.080000042915 60309.654809124 2023-12-31T15:42:55.508316+00:00 19994330.877000000328 28999999.973999980837 28000000.028999999166 3885586.018999934196 60309.654820545 2023-12-31T15:42:56.495096+00:00 19994330.872999999672 29000000.012000080198 27999999.927999999374 3887280.965000032913 60309.654832328 2023-12-31T15:42:57.513118+00:00 19994330.871999990195 29000000.008999940008 28000000.028000000864 3886261.077999948990 60309.654843749 2023-12-31T15:42:58.499893+00:00 19994330.875000000000 29000000.009000059217 28000000.043999999762 3885909.981000065804 60309.654855350 2023-12-31T15:42:59.502295+00:00 19994330.874000001699 28999999.977999929339 27999999.958999991417 3890996.909000039101 60309.654866952 2023-12-31T15:43:00.504682+00:00 19994330.875000000000 28999999.991000059992 28000000.015000019222 3892709.961999893188 60309.654878554 2023-12-31T15:43:01.507077+00:00 19994330.872999999672 29000000.011999960989 27999999.978999998420 3886822.074000000954 60309.654890156 2023-12-31T15:43:02.509482+00:00 19994330.872999999672 29000000.006000038236 28000000.014999989420 3887243.992000102997 60309.654901577 2023-12-31T15:43:03.496259+00:00 19994330.875000000000 28999999.999000001699 28000000.032999988645 3891967.018000007141 60309.654913359 2023-12-31T15:43:04.514269+00:00 19994330.872000008821 29000000.004999998957 27999999.976000010967 3887322.042999982834 60309.654924781 2023-12-31T15:43:05.501048+00:00 19994330.870999988168 28999999.988999988884 27999999.977000001818 3884841.951999903191 60309.654936383 2023-12-31T15:43:06.503446+00:00 19994330.877000000328 28999999.996000010520 28000000.008999999613 3890374.999000072014 60309.654947803 2023-12-31T15:43:07.490220+00:00 19994330.872999999672 28999999.997000008821 28000000.018000010401 3889451.886000037193 60309.654959586 2023-12-31T15:43:08.508245+00:00 19994330.873000029474 28999999.994999971241 27999999.940999981016 3887522.148000001907 60309.654971188 2023-12-31T15:43:09.510647+00:00 19994330.875000000000 29000000.025000009686 28000000.009999990463 3885858.946999907028 60309.654982609 2023-12-31T15:43:10.497421+00:00 19994330.874000009149 29000000.018999990076 28000000.015000049025 3884971.086000084877 60309.654994392 2023-12-31T15:43:11.515441+00:00 19994330.873999949545 28999999.990000039339 28000000.016999959946 3886750.916000009049 60309.655005813 2023-12-31T15:43:12.502210+00:00 19994330.874000009149 28999999.991999980062 27999999.977000001818 3884524.941999911796 60309.655017414 2023-12-31T15:43:13.504606+00:00 19994330.870000001043 28999999.981000009924 28000000.000999990851 3891403.054000020027 60309.655028835 2023-12-31T15:43:14.491375+00:00 19994330.877000030130 28999999.993999961764 28000000.022000011057 3888518.953000069130 60309.655040618 2023-12-31T15:43:15.509398+00:00 19994330.873999949545 29000000.038000050932 28000000.018000010401 3888537.093999981880 60309.655052039 2023-12-31T15:43:16.496180+00:00 19994330.873000029474 28999999.972999989986 28000000.026000019163 3883646.940999985207 60309.655063641 2023-12-31T15:43:17.498587+00:00 19994330.875000000000 29000000.004999998957 27999999.949000000954 3885132.967999935150 60309.655075423 2023-12-31T15:43:18.516606+00:00 19994330.874000009149 29000000.019999980927 28000000.021000031382 3887509.030000091065 60309.655086845 2023-12-31T15:43:19.503372+00:00 19994330.873999949545 28999999.993000030518 28000000.016999959946 3888940.020999907982 60309.655098447 2023-12-31T15:43:20.505770+00:00 19994330.872000038624 28999999.974999960512 27999999.952000018209 3885606.006000041962 60309.655110048 2023-12-31T15:43:21.508164+00:00 19994330.870999928564 29000000.016000028700 28000000.000999931246 3885472.075000048149 60309.655121650 2023-12-31T15:43:22.510559+00:00 19994330.881000038236 28999999.973999980837 28000000.014000058174 3887744.842000008095 60309.655133177 2023-12-31T15:43:23.506454+00:00 19994330.866999980062 29000000.019000049680 28000000.028000000864 3890403.084999918938 60309.655144779 2023-12-31T15:43:24.508855+00:00 19994330.876999970526 29000000.008999940008 27999999.985000010580 3889319.955000042915 60309.655156199 2023-12-31T15:43:25.495631+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3892165.995000004768 60309.655167801 2023-12-31T15:43:26.498035+00:00 19994330.873000029474 29000000.018999930471 28000000.036000009626 3891044.011999965180 60309.655179584 2023-12-31T15:43:27.516056+00:00 19994330.874000068754 28999999.996000051498 27999999.998999949545 3885278.044000030030 60309.655191005 2023-12-31T15:43:28.502830+00:00 19994330.871999979019 28999999.990999940783 28000000.004000071436 3892484.026000022888 60309.655202607 2023-12-31T15:43:29.505227+00:00 19994330.875000000000 28999999.990000009537 27999999.950999978930 3890040.988999962807 60309.655214209 2023-12-31T15:43:30.507634+00:00 19994330.875000000000 28999999.993000030518 28000000.054999951273 3888990.950000048149 60309.655225811 2023-12-31T15:43:31.510029+00:00 19994330.873000029474 29000000.019999980927 28000000.001999970526 3886474.057999968994 60309.655237231 2023-12-31T15:43:32.496808+00:00 19994330.875000000000 29000000.003000020981 28000000.025000099093 3887795.921999930870 60309.655248833 2023-12-31T15:43:33.499203+00:00 19994330.872999910265 28999999.973999980837 27999999.934000018984 3891290.990000010002 60309.655260435 2023-12-31T15:43:34.501602+00:00 19994330.873000029474 29000000.029000040144 28000000.026000000536 3887249.016000031959 60309.655272037 2023-12-31T15:43:35.503996+00:00 19994330.876000050455 28999999.955000039190 27999999.945999991149 3890432.044000030030 60309.655283639 2023-12-31T15:43:36.506394+00:00 19994330.870000001043 29000000.028000000864 28000000.059000000358 3890363.965000032913 60309.655295241 2023-12-31T15:43:37.508799+00:00 19994330.878000020981 29000000.000000000000 27999999.990000009537 3887470.966999887954 60309.655306843 2023-12-31T15:43:38.511200+00:00 19994330.871999979019 29000000.000999931246 27999999.990999981761 3889278.971000074875 60309.655318263 2023-12-31T15:43:39.497977+00:00 19994330.875000000000 28999999.981000069529 27999999.988000009209 3893162.128000020981 60309.655329865 2023-12-31T15:43:40.500372+00:00 19994330.871999979019 29000000.028000000864 28000000.004999998957 3887448.980000019073 60309.655341467 2023-12-31T15:43:41.502766+00:00 19994330.873000029474 28999999.978000011295 27999999.984000001103 3895716.021999955177 60309.655353069 2023-12-31T15:43:42.505165+00:00 19994330.872999910265 29000000.026999998838 28000000.053999990225 3889331.983000040054 60309.655364490 2023-12-31T15:43:43.491940+00:00 19994330.877000089735 28999999.984999999404 27999999.958000000566 3894100.972999929916 60309.655376273 2023-12-31T15:43:44.509958+00:00 19994330.868999961764 29000000.012000009418 28000000.028000000864 3888607.955000042915 60309.655387875 2023-12-31T15:43:45.512362+00:00 19994330.875000000000 28999999.974999990314 27999999.971000019461 3889751.011999965180 60309.655399296 2023-12-31T15:43:46.499136+00:00 19994330.875000000000 28999999.997999999672 28000000.005999978632 3887943.026999949943 60309.655410897 2023-12-31T15:43:47.501531+00:00 19994330.871999979019 29000000.034000009298 28000000.053000029176 3888590.980000019073 60309.655422499 2023-12-31T15:43:48.503920+00:00 19994330.875999998301 28999999.988999988884 27999999.916000008583 3884584.106999992859 60309.655434101 2023-12-31T15:43:49.506316+00:00 19994330.872000001371 29000000.014999989420 28000000.055999990553 3886816.911000012886 60309.655445522 2023-12-31T15:43:50.493088+00:00 19994330.875999998301 28999999.969000041485 27999999.981000009924 3891736.865000010002 60309.655457305 2023-12-31T15:43:51.511109+00:00 19994330.870999988168 29000000.014999989420 28000000.042999979109 3886268.287999988068 60309.655468726 2023-12-31T15:43:52.497887+00:00 19994330.873000010848 29000000.016999959946 27999999.996000051498 3887682.787000000011 60309.655480327 2023-12-31T15:43:53.500280+00:00 19994330.877999991179 28999999.986000001431 27999999.935999989510 3892416.096000000834 60309.655492110 2023-12-31T15:43:54.518291+00:00 19994330.872000008821 29000000.024000048637 27999999.978999968618 3882947.032999999821 60309.655503531 2023-12-31T15:43:55.505066+00:00 19994330.872000008821 28999999.961999949068 28000000.013000011444 3891038.908999998122 60309.655515132 2023-12-31T15:43:56.507463+00:00 19994330.876999970526 29000000.006000038236 28000000.056999921799 3885656.995000001043 60309.655526554 2023-12-31T15:43:57.494236+00:00 19994330.870000001043 28999999.977000001818 27999999.944000009447 3889520.082000001799 60309.655538336 2023-12-31T15:43:58.512264+00:00 19994330.878000020981 29000000.036000009626 28000000.029000040144 3890486.902999997139 60309.655549757 2023-12-31T15:43:59.499041+00:00 19994330.871999979019 28999999.980000019073 28000000.034000039101 3889701.037000004202 60309.655561359 2023-12-31T15:44:00.501424+00:00 19994330.872999999672 29000000.011999960989 28000000.008000019938 3887152.006999998819 60309.655572961 2023-12-31T15:44:01.503824+00:00 19994330.873000029474 28999999.993000030518 27999999.941999908537 3891330.985999993980 60309.655584563 2023-12-31T15:44:02.506221+00:00 19994330.875999990851 28999999.985000010580 28000000.019999980927 3887640.028000005055 60309.655596165 2023-12-31T15:44:03.508621+00:00 19994330.871999979019 29000000.026999950409 28000000.034000039101 3888282.973999998998 60309.655607691 2023-12-31T15:44:04.504513+00:00 19994330.877000030130 29000000.008000019938 27999999.983999971300 3884521.016999997199 60309.655619368 2023-12-31T15:44:05.513426+00:00 19994330.870999988168 29000000.011999960989 27999999.973000049591 3886585.982000000775 60309.655630714 2023-12-31T15:44:06.493695+00:00 19994330.875000000000 28999999.988999959081 27999999.993000030518 3886118.094000004232 60309.655642497 2023-12-31T15:44:07.511733+00:00 19994330.872999969870 28999999.964000109583 27999999.996999979019 3889596.949999995995 60309.655653918 2023-12-31T15:44:08.498512+00:00 19994330.871000051498 29000000.026999950409 28000000.021999958903 3888585.032999999821 60309.655665520 2023-12-31T15:44:09.500912+00:00 19994330.875999990851 28999999.983000040054 27999999.991999980062 3885089.981000006199 60309.655677122 2023-12-31T15:44:10.503306+00:00 19994330.874000009149 29000000.015999909490 28000000.034000039101 3886777.819999992847 60309.655688724 2023-12-31T15:44:11.505705+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3890883.177000001073 60309.655700325 2023-12-31T15:44:12.508107+00:00 19994330.877000030130 28999999.986999988556 27999999.960999999195 3887153.989999995101 60309.655711746 2023-12-31T15:44:13.494885+00:00 19994330.867999970913 29000000.001000050455 28000000.006999991834 3891773.995000004768 60309.655723529 2023-12-31T15:44:14.512898+00:00 19994330.876999970526 28999999.992999911308 27999999.986000001431 3889330.922000005841 60309.655734950 2023-12-31T15:44:15.499673+00:00 19994330.875000000000 28999999.985000010580 27999999.984999999404 3885213.133000000846 60309.655746552 2023-12-31T15:44:16.502066+00:00 19994330.872000098228 29000000.019999980927 28000000.045000001788 3887450.849999994040 60309.655758154 2023-12-31T15:44:17.504463+00:00 19994330.873999949545 28999999.995000001043 27999999.971000019461 3892646.030000001192 60309.655769755 2023-12-31T15:44:18.506866+00:00 19994330.871000051498 28999999.986999999732 28000000.009999990463 3888858.091000006068 60309.655781176 2023-12-31T15:44:19.493644+00:00 19994330.875000000000 28999999.997999999672 27999999.949000000954 3885547.830999999773 60309.655792778 2023-12-31T15:44:20.496046+00:00 19994330.875999931246 28999999.982000008225 28000000.041999999434 3886375.164999992121 60309.655804561 2023-12-31T15:44:21.514064+00:00 19994330.871000051498 29000000.030000001192 27999999.981000009924 3890251.959000005852 60309.655815982 2023-12-31T15:44:22.500840+00:00 19994330.876999970526 29000000.011000011116 27999999.995999988168 3890171.895999997854 60309.655827584 2023-12-31T15:44:23.503240+00:00 19994330.870999928564 28999999.984999980778 28000000.007000029087 3886920.097000002861 60309.655839186 2023-12-31T15:44:24.505638+00:00 19994330.875000000000 29000000.015999998897 28000000.014999989420 3892264.995999991894 60309.655850788 2023-12-31T15:44:25.508038+00:00 19994330.872000098228 28999999.992000009865 28000000.001999970526 3886139.984999998938 60309.655862208 2023-12-31T15:44:26.494822+00:00 19994330.875999931246 29000000.022000011057 28000000.031000021845 3887013.046000003815 60309.655873991 2023-12-31T15:44:27.512841+00:00 19994330.873000029474 28999999.967999991030 27999999.930999990553 3886502.986999989022 60309.655885412 2023-12-31T15:44:28.499615+00:00 19994330.878000020981 29000000.005999978632 28000000.056999981403 3891786.965000004042 60309.655897014 2023-12-31T15:44:29.502010+00:00 19994330.866999980062 28999999.981999989599 27999999.923000041395 3888442.013999999035 60309.655908435 2023-12-31T15:44:30.488784+00:00 19994330.876999970526 29000000.028999980539 28000000.062000039965 3891208.020999997854 60309.655920218 2023-12-31T15:44:31.506796+00:00 19994330.876000050455 28999999.989000018686 27999999.991999980062 3889214.086000024807 60309.655931819 2023-12-31T15:44:32.509196+00:00 19994330.871999979019 28999999.991999980062 27999999.967000011355 3884772.891999990214 60309.655943241 2023-12-31T15:44:33.495972+00:00 19994330.876000050455 29000000.011000040919 28000000.060999989510 3886414.932000011206 60309.655955023 2023-12-31T15:44:34.513991+00:00 19994330.870000001043 29000000.003999948502 28000000.003000020981 3886577.117999970913 60309.655966444 2023-12-31T15:44:35.500765+00:00 19994330.875999931246 29000000.017000019550 28000000.006999969482 3889663.951000005007 60309.655978046 2023-12-31T15:44:36.503155+00:00 19994330.871999979019 28999999.980999950320 27999999.953999999911 3891851.018000007141 60309.655989467 2023-12-31T15:44:37.489919+00:00 19994330.873000029474 29000000.026000019163 28000000.003000020981 3892088.053999990225 60309.656001249 2023-12-31T15:44:38.507934+00:00 19994330.875000000000 28999999.971999999136 27999999.993999961764 3886528.873000026215 60309.656012670 2023-12-31T15:44:39.494707+00:00 19994330.874000068754 28999999.989000078291 27999999.980999950320 3885372.077999978792 60309.656024272 2023-12-31T15:44:40.497102+00:00 19994330.869999889284 29000000.032999988645 28000000.061000108719 3887391.899000018835 60309.656036055 2023-12-31T15:44:41.515124+00:00 19994330.878000020981 28999999.997999910265 27999999.983999971300 3887666.106999992859 60309.656047476 2023-12-31T15:44:42.501897+00:00 19994330.870999999344 28999999.971999999136 27999999.983999971300 3884917.965999991167 60309.656059077 2023-12-31T15:44:43.504289+00:00 19994330.877999998629 29000000.009999990463 27999999.988000039011 3890101.057000011206 60309.656070604 2023-12-31T15:44:44.500182+00:00 19994330.872999999672 29000000.013000011444 28000000.044000029564 3891045.894999980927 60309.656082281 2023-12-31T15:44:45.509083+00:00 19994330.871999990195 28999999.969000101089 27999999.960999969393 3887295.075000017881 60309.656093627 2023-12-31T15:44:46.489353+00:00 19994330.873000010848 29000000.019999980927 28000000.036999940872 3890770.928999990225 60309.656105409 2023-12-31T15:44:47.507374+00:00 19994330.875000000000 28999999.985000010580 28000000.009000059217 3888273.083000003826 60309.656116831 2023-12-31T15:44:48.494155+00:00 19994330.868999991566 29000000.024999979883 27999999.959999918938 3882977.011999994982 60309.656128432 2023-12-31T15:44:49.496551+00:00 19994330.877000000328 28999999.978999968618 27999999.998000029474 3887985.957000017166 60309.656140215 2023-12-31T15:44:50.514564+00:00 19994330.872999999672 28999999.990000009537 28000000.000000000000 3890791.005999981891 60309.656151636 2023-12-31T15:44:51.501333+00:00 19994330.877000000328 28999999.993000030518 28000000.035999998450 3888671.041000009049 60309.656163238 2023-12-31T15:44:52.503726+00:00 19994330.875000000000 29000000.047999981791 28000000.002000000328 3887834.972000002861 60309.656174659 2023-12-31T15:44:53.490506+00:00 19994330.872000008821 28999999.991999980062 28000000.002999991179 3894476.002999991179 60309.656186441 2023-12-31T15:44:54.508515+00:00 19994330.873999979347 28999999.971999999136 27999999.922000009567 3887062.000000000000 60309.656197862 2023-12-31T15:44:55.495290+00:00 19994330.872000038624 29000000.010000001639 28000000.088999990374 3890221.958000003826 60309.656209464 2023-12-31T15:44:56.497684+00:00 19994330.870999988168 28999999.989999998361 27999999.957000020891 3891654.058999984991 60309.656221066 2023-12-31T15:44:57.500088+00:00 19994330.879000011832 29000000.002999991179 27999999.969999998808 3892121.982000023127 60309.656232668 2023-12-31T15:44:58.502484+00:00 19994330.872999969870 29000000.006999999285 28000000.041999999434 3889695.938999981154 60309.656244270 2023-12-31T15:44:59.504882+00:00 19994330.874000009149 29000000.011000011116 27999999.961000028998 3884025.023000001907 60309.656255871 2023-12-31T15:45:00.507265+00:00 19994330.874000009149 28999999.995000001043 28000000.035999950022 3890246.062000005972 60309.656267473 2023-12-31T15:45:01.509671+00:00 19994330.873999949545 28999999.981999989599 27999999.985000010580 3883364.940999985207 60309.656278894 2023-12-31T15:45:02.496443+00:00 19994330.874000009149 29000000.011999990791 27999999.991000000387 3887825.988000034820 60309.656290496 2023-12-31T15:45:03.498836+00:00 19994330.870999988168 29000000.013999998569 28000000.055000010878 3887366.006999969017 60309.656302098 2023-12-31T15:45:04.501232+00:00 19994330.872000038624 28999999.991000000387 27999999.958999991417 3893020.034000039101 60309.656313700 2023-12-31T15:45:05.503631+00:00 19994330.876999970526 28999999.999000009149 28000000.030000030994 3884955.982999979984 60309.656325120 2023-12-31T15:45:06.490404+00:00 19994330.871999979019 29000000.033999979496 28000000.030999958515 3893401.986999989022 60309.656336903 2023-12-31T15:45:07.508425+00:00 19994330.879000011832 28999999.948000010103 27999999.942000031471 3889249.004000008106 60309.656348505 2023-12-31T15:45:08.510830+00:00 19994330.870000060648 29000000.016000028700 27999999.990000009537 3891446.996999979019 60309.656359926 2023-12-31T15:45:09.497607+00:00 19994330.871999979019 28999999.995999988168 28000000.028000000864 3888172.013999999035 60309.656371528 2023-12-31T15:45:10.500003+00:00 19994330.875999931246 29000000.001999970526 27999999.996999979019 3887427.105000019073 60309.656383130 2023-12-31T15:45:11.502396+00:00 19994330.875000000000 28999999.999000009149 27999999.970999959856 3890856.952000021935 60309.656394731 2023-12-31T15:45:12.504791+00:00 19994330.871000051498 28999999.987999979407 28000000.017000079155 3886582.921000003815 60309.656406152 2023-12-31T15:45:13.491562+00:00 19994330.876000050455 29000000.019999980927 27999999.982999920845 3892679.992999970913 60309.656417935 2023-12-31T15:45:14.509583+00:00 19994330.870999928564 28999999.993000030518 28000000.036000009626 3891887.016000031959 60309.656429356 2023-12-31T15:45:15.496366+00:00 19994330.876000050455 28999999.991000059992 27999999.968000050634 3890817.946999967098 60309.656440958 2023-12-31T15:45:16.498767+00:00 19994330.873999949545 29000000.028999920934 28000000.029999971390 3889113.133000016212 60309.656452560 2023-12-31T15:45:17.501162+00:00 19994330.871999979019 28999999.977000001818 27999999.958999991417 3891420.944999992847 60309.656464161 2023-12-31T15:45:18.503564+00:00 19994330.876000050455 29000000.019999980927 28000000.042000059038 3890720.023000001907 60309.656475763 2023-12-31T15:45:19.505963+00:00 19994330.871999979019 28999999.997000098228 27999999.985000010580 3893163.972000002861 60309.656487185 2023-12-31T15:45:20.492734+00:00 19994330.871999979019 28999999.983999971300 27999999.988999959081 3890222.911000012886 60309.656498967 2023-12-31T15:45:21.510756+00:00 19994330.877000089735 29000000.003999948502 28000000.000999931246 3893359.117999970913 60309.656510388 2023-12-31T15:45:22.497528+00:00 19994330.869999889284 29000000.003000020981 28000000.070000048727 3888761.013999999035 60309.656521990 2023-12-31T15:45:23.499920+00:00 19994330.878000020981 28999999.970999959856 27999999.934000018984 3894445.915000020992 60309.656533516 2023-12-31T15:45:24.495810+00:00 19994330.871999979019 29000000.013000011444 27999999.965000029653 3889530.044999957085 60309.656545193 2023-12-31T15:45:25.504711+00:00 19994330.874000068754 29000000.011000040919 28000000.053999900818 3891342.912000000011 60309.656556795 2023-12-31T15:45:26.507104+00:00 19994330.875999931246 29000000.036000009626 28000000.007000088692 3892519.060000001919 60309.656568321 2023-12-31T15:45:27.502991+00:00 19994330.872000098228 28999999.955000039190 27999999.952999949455 3893835.011000037193 60309.656579999 2023-12-31T15:45:28.511902+00:00 19994330.870999928564 29000000.037999991328 28000000.041000008583 3890061.057999968994 60309.656591345 2023-12-31T15:45:29.492180+00:00 19994330.876000050455 28999999.974999900907 27999999.982000000775 3893210.930999993812 60309.656603127 2023-12-31T15:45:30.510202+00:00 19994330.871999979019 28999999.991000059992 28000000.006000000983 3890118.933000028133 60309.656614549 2023-12-31T15:45:31.496975+00:00 19994330.878000020981 29000000.010000009090 27999999.993000000715 3891355.107999979984 60309.656626150 2023-12-31T15:45:32.499366+00:00 19994330.873000029474 29000000.000999990851 28000000.035000011325 3886130.895000040997 60309.656637752 2023-12-31T15:45:33.501768+00:00 19994330.870999928564 28999999.965999998152 27999999.966000009328 3890960.995999991894 60309.656649354 2023-12-31T15:45:34.504169+00:00 19994330.878000020981 29000000.006000000983 27999999.993999991566 3897616.127999960911 60309.656660955 2023-12-31T15:45:35.506568+00:00 19994330.868999999017 29000000.033000010997 28000000.021000001580 3893814.117000042927 60309.656672377 2023-12-31T15:45:36.493342+00:00 19994330.874000001699 29000000.000999990851 28000000.018000010401 3890209.847000002861 60309.656684159 2023-12-31T15:45:37.511363+00:00 19994330.875000000000 28999999.992000009865 27999999.992000009865 3893611.020999968052 60309.656695580 2023-12-31T15:45:38.498143+00:00 19994330.874000001699 28999999.990000009537 27999999.919999960810 3891384.915000020992 60309.656707182 2023-12-31T15:45:39.500535+00:00 19994330.874000001699 28999999.997999999672 28000000.054000020027 3886510.111999989022 60309.656718784 2023-12-31T15:45:40.502931+00:00 19994330.872000008821 28999999.987000018358 27999999.975000020117 3889745.043999969959 60309.656730385 2023-12-31T15:45:41.505324+00:00 19994330.873999979347 29000000.033999979496 28000000.039999961853 3889815.918000041973 60309.656741807 2023-12-31T15:45:42.492109+00:00 19994330.875000000000 28999999.986000001431 28000000.004000011832 3890904.919999957085 60309.656753409 2023-12-31T15:45:43.494506+00:00 19994330.870000001043 29000000.034999970347 27999999.983000040054 3887606.133000016212 60309.656765191 2023-12-31T15:45:44.512523+00:00 19994330.877000000328 28999999.948000010103 27999999.975999951363 3892313.865000010002 60309.656776612 2023-12-31T15:45:45.499296+00:00 19994330.876000020653 29000000.040000021458 28000000.002000030130 3891468.996999979019 60309.656788214 2023-12-31T15:45:46.501683+00:00 19994330.871999979019 28999999.987999979407 28000000.028000000864 3888068.000000000000 60309.656799816 2023-12-31T15:45:47.504075+00:00 19994330.874000009149 29000000.008000019938 27999999.991000000387 3885698.061000049114 60309.656811418 2023-12-31T15:45:48.506466+00:00 19994330.872999969870 28999999.970000028610 27999999.985999941826 3894203.956999958027 60309.656822838 2023-12-31T15:45:49.493246+00:00 19994330.874000009149 29000000.003999948502 27999999.988000039011 3889018.174000024796 60309.656834440 2023-12-31T15:45:50.495638+00:00 19994330.873000029474 29000000.013000011444 28000000.055999990553 3892167.902000010014 60309.656846042 2023-12-31T15:45:51.498029+00:00 19994330.874000009149 28999999.996999979019 27999999.965999960899 3893801.936999977101 60309.656857644 2023-12-31T15:45:52.500427+00:00 19994330.873999949545 29000000.009000059217 27999999.995000001043 3891805.010999978054 60309.656869246 2023-12-31T15:45:53.502821+00:00 19994330.872000038624 29000000.026999950409 28000000.004999998957 3891934.989000021946 60309.656880847 2023-12-31T15:45:54.505213+00:00 19994330.875999990851 28999999.965999960899 27999999.983000040054 3889444.142000020016 60309.656892449 2023-12-31T15:45:55.507611+00:00 19994330.878000020981 28999999.993000030518 28000000.014999989420 3888980.958000003826 60309.656903870 2023-12-31T15:45:56.494393+00:00 19994330.867999970913 29000000.021000031382 28000000.017000079155 3887045.951999961864 60309.656915653 2023-12-31T15:45:57.512412+00:00 19994330.878000020981 29000000.003999948502 27999999.998999949545 3893158.999000012875 60309.656927074 2023-12-31T15:45:58.499188+00:00 19994330.872999969870 28999999.983000040054 28000000.008999940008 3889928.009000002872 60309.656938676 2023-12-31T15:45:59.501579+00:00 19994330.869000021368 28999999.970999959856 27999999.920000080019 3890428.999000012875 60309.656950097 2023-12-31T15:46:00.488335+00:00 19994330.875999990851 29000000.019000049680 28000000.032999988645 3890950.014999986161 60309.656961879 2023-12-31T15:46:01.506359+00:00 19994330.874000068754 28999999.983999971300 28000000.028000000864 3887215.980000019073 60309.656973481 2023-12-31T15:46:02.508753+00:00 19994330.872999910265 29000000.024999979883 28000000.034999970347 3891001.971000016201 60309.656984902 2023-12-31T15:46:03.495529+00:00 19994330.876000050455 28999999.980000019073 27999999.958999991417 3891377.002999960911 60309.656996685 2023-12-31T15:46:04.513555+00:00 19994330.870999928564 29000000.016000028700 28000000.018000010401 3892617.958000003826 60309.657008105 2023-12-31T15:46:05.500321+00:00 19994330.876000050455 28999999.986000061035 28000000.001000050455 3892906.028999983799 60309.657019707 2023-12-31T15:46:06.502713+00:00 19994330.876000050455 29000000.022999998182 27999999.983999971300 3888695.094000041019 60309.657031234 2023-12-31T15:46:07.498602+00:00 19994330.868999961764 28999999.992999911308 28000000.021999999881 3891591.978999971878 60309.657042911 2023-12-31T15:46:08.507506+00:00 19994330.875000000000 29000000.004999998957 27999999.967999991030 3890700.979000031948 60309.657054257 2023-12-31T15:46:09.487769+00:00 19994330.873999949545 28999999.982999999076 28000000.030000001192 3888454.874999939930 60309.657066039 2023-12-31T15:46:10.505787+00:00 19994330.875000000000 29000000.024999991059 27999999.962999999523 3891626.180000067223 60309.657077716 2023-12-31T15:46:11.514691+00:00 19994330.874000068754 28999999.978000000119 27999999.986999988556 3887884.942999958992 60309.657089062 2023-12-31T15:46:12.494964+00:00 19994330.870999928564 28999999.997999999672 28000000.010000020266 3891011.968000053894 60309.657100845 2023-12-31T15:46:13.512982+00:00 19994330.875000000000 28999999.996000021696 27999999.977999988943 3884240.059999942780 60309.657112266 2023-12-31T15:46:14.499758+00:00 19994330.876000050455 29000000.030999988317 28000000.037000000477 3891178.949000000954 60309.657123867 2023-12-31T15:46:15.502159+00:00 19994330.871000051498 28999999.983000010252 27999999.964000020176 3892661.083999990951 60309.657135289 2023-12-31T15:46:16.488938+00:00 19994330.875000000000 29000000.002000000328 28000000.103000018746 3890818.881000041962 60309.657147071 2023-12-31T15:46:17.506962+00:00 19994330.870999928564 29000000.007999960333 27999999.905999958515 3888861.988000034820 60309.657158492 2023-12-31T15:46:18.493739+00:00 19994330.875000000000 28999999.981000009924 28000000.028000000864 3888824.058999896049 60309.657170094 2023-12-31T15:46:19.496136+00:00 19994330.879000071436 29000000.024000048637 28000000.012000020593 3890996.003000020981 60309.657181877 2023-12-31T15:46:20.514157+00:00 19994330.870000001043 28999999.978999968618 27999999.975000020117 3893131.971000074875 60309.657193298 2023-12-31T15:46:21.500934+00:00 19994330.873999949545 28999999.995999988168 27999999.991000000387 3888992.958999990951 60309.657204900 2023-12-31T15:46:22.503333+00:00 19994330.875000000000 29000000.016000028700 28000000.019999980927 3889624.072999954224 60309.657216321 2023-12-31T15:46:23.490111+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3886719.967000008095 60309.657228103 2023-12-31T15:46:24.508132+00:00 19994330.875000000000 28999999.983999971300 28000000.007999960333 3886745.037999988068 60309.657239525 2023-12-31T15:46:25.494908+00:00 19994330.871999979019 29000000.008000019938 27999999.963999990374 3891879.955999969970 60309.657251126 2023-12-31T15:46:26.497308+00:00 19994330.874000068754 28999999.997000038624 28000000.009999990463 3882939.036000012886 60309.657262728 2023-12-31T15:46:27.499711+00:00 19994330.875000000000 28999999.981999989599 28000000.002000089735 3887929.040000081062 60309.657274330 2023-12-31T15:46:28.502104+00:00 19994330.870000001043 29000000.009999990463 27999999.991999980062 3890843.957999945153 60309.657285932 2023-12-31T15:46:29.504501+00:00 19994330.877000000328 29000000.006999969482 27999999.990999940783 3891155.019999980927 60309.657297533 2023-12-31T15:46:30.506900+00:00 19994330.872000001371 29000000.004000071436 28000000.001999970526 3887626.925000071991 60309.657309135 2023-12-31T15:46:31.509299+00:00 19994330.872999999672 28999999.993999961764 28000000.031000021845 3891661.055999993812 60309.657320556 2023-12-31T15:46:32.496083+00:00 19994330.875000000000 29000000.018000010401 27999999.975000020117 3887249.035999894142 60309.657332159 2023-12-31T15:46:33.498487+00:00 19994330.874000001699 28999999.975999951363 28000000.006000038236 3890093.948000072967 60309.657343760 2023-12-31T15:46:34.500887+00:00 19994330.875000000000 28999999.999000068754 28000000.041000008583 3884295.060999989975 60309.657355362 2023-12-31T15:46:35.503289+00:00 19994330.875000011176 28999999.985999941826 27999999.986999988556 3889738.924000024796 60309.657366783 2023-12-31T15:46:36.490064+00:00 19994330.870999988168 29000000.019999980927 28000000.005999919027 3887847.047999978065 60309.657378566 2023-12-31T15:46:37.508087+00:00 19994330.874000009149 28999999.996000051498 27999999.950000051409 3887620.062999964226 60309.657390168 2023-12-31T15:46:38.510485+00:00 19994330.875000000000 29000000.013999938965 28000000.054000020027 3884980.925000071991 60309.657401589 2023-12-31T15:46:39.497262+00:00 19994330.873999979347 28999999.984000090510 28000000.003000020981 3894262.003999948967 60309.657413190 2023-12-31T15:46:40.499660+00:00 19994330.872999999672 29000000.010999921709 27999999.990000009537 3887310.912000060081 60309.657424792 2023-12-31T15:46:41.502056+00:00 19994330.872999999672 28999999.993000030518 27999999.960999969393 3887402.991999983788 60309.657436394 2023-12-31T15:46:42.504449+00:00 19994330.879000011832 28999999.993999961764 28000000.026999950409 3886828.065999985207 60309.657447815 2023-12-31T15:46:43.491212+00:00 19994330.870999988168 29000000.017000079155 28000000.035000089556 3886711.044000030030 60309.657459598 2023-12-31T15:46:44.509234+00:00 19994330.870000001043 28999999.980999950320 27999999.947999950498 3888089.937999964226 60309.657471019 2023-12-31T15:46:45.496007+00:00 19994330.878000020981 28999999.978000000119 27999999.967000000179 3886674.092000008095 60309.657482620 2023-12-31T15:46:46.498405+00:00 19994330.871999979019 29000000.041000001132 28000000.046000000089 3888183.888000010978 60309.657494222 2023-12-31T15:46:47.500795+00:00 19994330.873000029474 29000000.000000000000 27999999.993000000715 3888116.059999942780 60309.657505824 2023-12-31T15:46:48.503186+00:00 19994330.877999961376 28999999.984999999404 27999999.996999990195 3887809.014000058174 60309.657517426 2023-12-31T15:46:49.505571+00:00 19994330.868000030518 29000000.007000010461 27999999.986000001431 3887318.016999959946 60309.657528952 2023-12-31T15:46:50.501424+00:00 19994330.875999990851 28999999.994999971241 28000000.006999999285 3886231.016000031959 60309.657540628 2023-12-31T15:46:51.510281+00:00 19994330.875999990851 29000000.022000011057 28000000.036000009626 3890166.878000020981 60309.657551974 2023-12-31T15:46:52.490532+00:00 19994330.873000029474 29000000.013999998569 27999999.956999991089 3888844.154999970924 60309.657563756 2023-12-31T15:46:53.508554+00:00 19994330.875000000000 28999999.965999990702 28000000.068000018597 3889553.927999972831 60309.657575177 2023-12-31T15:46:54.495336+00:00 19994330.872999969870 29000000.003000020981 27999999.976999968290 3890184.963999987114 60309.657586779 2023-12-31T15:46:55.497733+00:00 19994330.873000029474 29000000.011999960989 28000000.000000000000 3886717.047000051010 60309.657598381 2023-12-31T15:46:56.500127+00:00 19994330.873999949545 28999999.971999999136 27999999.948000010103 3892679.952000021935 60309.657609983 2023-12-31T15:46:57.502526+00:00 19994330.870000001043 29000000.032000008970 28000000.059000018984 3887093.024999976158 60309.657621585 2023-12-31T15:46:58.504920+00:00 19994330.877000089735 28999999.972999989986 27999999.990000009537 3888023.023999928962 60309.657633006 2023-12-31T15:46:59.491703+00:00 19994330.872999910265 29000000.016000028700 27999999.951999958605 3886613.004000068177 60309.657644789 2023-12-31T15:47:00.509729+00:00 19994330.873000029474 29000000.008999999613 28000000.063000019640 3886611.914000033867 60309.657656210 2023-12-31T15:47:01.496511+00:00 19994330.874000068754 28999999.991999980062 27999999.968999978155 3890849.051999927033 60309.657667811 2023-12-31T15:47:02.498906+00:00 19994330.877999901772 28999999.984000030905 28000000.036000009626 3884600.027000070084 60309.657679413 2023-12-31T15:47:03.501302+00:00 19994330.869000080973 29000000.000000000000 27999999.940000001341 3888482.905999898911 60309.657691015 2023-12-31T15:47:04.503702+00:00 19994330.875000000000 29000000.005999919027 28000000.073000010103 3882181.128000020981 60309.657702436 2023-12-31T15:47:05.490480+00:00 19994330.872999910265 29000000.009000059217 27999999.962999939919 3887017.866000055801 60309.657714038 2023-12-31T15:47:06.492882+00:00 19994330.877000089735 28999999.985000010580 28000000.012000080198 3884528.034999967087 60309.657725820 2023-12-31T15:47:07.510900+00:00 19994330.870999928564 29000000.016000028700 27999999.954999919981 3887476.006000041962 60309.657737242 2023-12-31T15:47:08.497674+00:00 19994330.873000029474 28999999.987999919802 28000000.003000020981 3883435.039999961853 60309.657748844 2023-12-31T15:47:09.500070+00:00 19994330.876999970526 29000000.003000020981 28000000.011999960989 3883975.996999979019 60309.657760445 2023-12-31T15:47:10.502463+00:00 19994330.870000001043 29000000.001000050455 27999999.989000078291 3884877.953000069130 60309.657772047 2023-12-31T15:47:11.504859+00:00 19994330.875000000000 29000000.019999980927 27999999.983999971300 3891307.089999914169 60309.657783468 2023-12-31T15:47:12.491638+00:00 19994330.875000000000 28999999.965999960899 28000000.022999998182 3888082.994000076782 60309.657795070 2023-12-31T15:47:13.494038+00:00 19994330.871000051498 29000000.032000061125 27999999.991999980062 3891521.987999916077 60309.657806672 2023-12-31T15:47:14.496436+00:00 19994330.875000000000 28999999.979999899864 27999999.996000051498 3888354.986999989022 60309.657818274 2023-12-31T15:47:15.498836+00:00 19994330.871999979019 29000000.000000000000 28000000.064000010490 3891943.912000060081 60309.657829875 2023-12-31T15:47:16.501233+00:00 19994330.876000050455 29000000.014000058174 27999999.957999940962 3886861.042999982834 60309.657841477 2023-12-31T15:47:17.503623+00:00 19994330.875000000000 28999999.970000028610 28000000.000000000000 3883701.047999978065 60309.657853079 2023-12-31T15:47:18.506020+00:00 19994330.871999979019 29000000.001999970526 27999999.996000051498 3891366.035000085831 60309.657864500 2023-12-31T15:47:19.492793+00:00 19994330.875999931246 29000000.001000050455 28000000.023999929428 3885903.086999893188 60309.657876282 2023-12-31T15:47:20.510815+00:00 19994330.873000029474 29000000.020999908447 27999999.958999991417 3889109.868000030983 60309.657887704 2023-12-31T15:47:21.497591+00:00 19994330.871999979019 28999999.991000059992 27999999.999000068754 3889963.037000060081 60309.657899305 2023-12-31T15:47:22.499987+00:00 19994330.877000089735 28999999.989000000060 27999999.971999999136 3886097.018000007141 60309.657910726 2023-12-31T15:47:23.486760+00:00 19994330.872999999672 29000000.010000009090 27999999.993999961764 3889941.891999959946 60309.657922509 2023-12-31T15:47:24.504780+00:00 19994330.875000000000 29000000.035000000149 28000000.065999999642 3886096.957000017166 60309.657934111 2023-12-31T15:47:25.507173+00:00 19994330.872999999672 28999999.967000011355 28000000.002999998629 3885246.098999977112 60309.657945532 2023-12-31T15:47:26.493948+00:00 19994330.871999990195 29000000.007999990135 27999999.960999999195 3883909.924999951851 60309.657957315 2023-12-31T15:47:27.511976+00:00 19994330.872999999672 28999999.994000021368 28000000.045000001788 3883295.967000008095 60309.657968735 2023-12-31T15:47:28.498747+00:00 19994330.875999998301 28999999.995999988168 27999999.986000020057 3885293.118000030983 60309.657980337 2023-12-31T15:47:29.501146+00:00 19994330.871999990195 29000000.006000008434 28000000.035000000149 3886509.041000009049 60309.657991864 2023-12-31T15:47:30.497038+00:00 19994330.876000020653 29000000.014999989420 27999999.997999999672 3882652.939000010025 60309.658003541 2023-12-31T15:47:31.505940+00:00 19994330.871999979019 29000000.008999999613 27999999.958999991417 3888047.919000030030 60309.658014887 2023-12-31T15:47:32.486205+00:00 19994330.876000020653 28999999.940999981016 27999999.966999981552 3891625.055999993812 60309.658026669 2023-12-31T15:47:33.504220+00:00 19994330.873999979347 29000000.018999990076 28000000.020000040531 3891580.000000000000 60309.658038346 2023-12-31T15:47:34.513119+00:00 19994330.869000021368 29000000.000000000000 27999999.991999980062 3888472.146000028122 60309.658049692 2023-12-31T15:47:35.493393+00:00 19994330.875000000000 29000000.021000031382 28000000.026000019163 3884707.815999985207 60309.658061475 2023-12-31T15:47:36.511423+00:00 19994330.871999979019 28999999.999000009149 27999999.993999961764 3887084.985999941826 60309.658072896 2023-12-31T15:47:37.498189+00:00 19994330.876000050455 28999999.979999959469 28000000.016000028700 3887492.067000031006 60309.658084498 2023-12-31T15:47:38.500584+00:00 19994330.875999990851 29000000.001000050455 27999999.986000001431 3886513.990999937057 60309.658095919 2023-12-31T15:47:39.487365+00:00 19994330.870000001043 29000000.005999978632 27999999.997999969870 3884075.049000024796 60309.658107701 2023-12-31T15:47:40.505388+00:00 19994330.875000000000 28999999.992000039667 28000000.028000000864 3885090.004999995232 60309.658119122 2023-12-31T15:47:41.492170+00:00 19994330.875000000000 29000000.034999970347 27999999.993000030518 3885484.967000008095 60309.658130724 2023-12-31T15:47:42.494571+00:00 19994330.870999988168 28999999.988000039011 27999999.999999940395 3880715.958000063896 60309.658142507 2023-12-31T15:47:43.512587+00:00 19994330.875000000000 28999999.986999988556 27999999.995000001043 3885079.083999990951 60309.658153928 2023-12-31T15:47:44.499366+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3890810.954999924172 60309.658165530 2023-12-31T15:47:45.501768+00:00 19994330.875999990851 28999999.985000010580 28000000.025000099093 3885478.962000011932 60309.658177132 2023-12-31T15:47:46.504166+00:00 19994330.875000000000 28999999.992999911308 27999999.944000009447 3885604.073000072967 60309.658188733 2023-12-31T15:47:47.506562+00:00 19994330.872000038624 29000000.030000090599 28000000.082999940962 3890104.058999896049 60309.658200155 2023-12-31T15:47:48.493341+00:00 19994330.877999961376 28999999.984999898821 27999999.922999981791 3883757.964000105858 60309.658211756 2023-12-31T15:47:49.495745+00:00 19994330.870000060648 28999999.978000041097 27999999.973999980837 3884051.939999938011 60309.658223358 2023-12-31T15:47:50.498142+00:00 19994330.873999949545 29000000.000000000000 28000000.016000028700 3888926.001000047196 60309.658234960 2023-12-31T15:47:51.500538+00:00 19994330.875000000000 28999999.975000020117 27999999.981000069529 3882341.003999948967 60309.658246562 2023-12-31T15:47:52.502938+00:00 19994330.871999979019 29000000.042999979109 28000000.026999950409 3890700.983000040054 60309.658258163 2023-12-31T15:47:53.505334+00:00 19994330.876000050455 29000000.004999998957 28000000.004999998957 3890388.078999996185 60309.658269765 2023-12-31T15:47:54.507721+00:00 19994330.873999949545 29000000.009999990463 28000000.016999959946 3884894.008000016212 60309.658281187 2023-12-31T15:47:55.494497+00:00 19994330.871999979019 28999999.994000080973 28000000.012000080198 3885375.890999913216 60309.658292788 2023-12-31T15:47:56.496899+00:00 19994330.874000068754 28999999.974999900907 27999999.946999911219 3886806.992000102997 60309.658304390 2023-12-31T15:47:57.499290+00:00 19994330.875000000000 29000000.019000049680 28000000.044000029564 3891993.099999905098 60309.658315992 2023-12-31T15:47:58.501682+00:00 19994330.868999961764 29000000.004999998957 27999999.963999990374 3884804.991000055801 60309.658327413 2023-12-31T15:47:59.488459+00:00 19994330.878000020981 28999999.984999999404 28000000.004000071436 3888324.883999944199 60309.658339195 2023-12-31T15:48:00.506464+00:00 19994330.871999979019 29000000.008999999613 28000000.046999931335 3890928.043000102043 60309.658350797 2023-12-31T15:48:01.508863+00:00 19994330.876000050455 29000000.006999999285 28000000.012000080198 3887362.941999911796 60309.658362218 2023-12-31T15:48:02.495645+00:00 19994330.875000000000 28999999.989000011235 27999999.925000000745 3890853.078999996185 60309.658373820 2023-12-31T15:48:03.498045+00:00 19994330.870000001043 28999999.975999999791 28000000.048999998719 3886831.022000073921 60309.658385422 2023-12-31T15:48:04.500451+00:00 19994330.875000000000 29000000.032000008970 28000000.007999990135 3889135.991999983788 60309.658397024 2023-12-31T15:48:05.502844+00:00 19994330.873999949545 28999999.988000009209 27999999.974000010639 3886913.013000010978 60309.658408444 2023-12-31T15:48:06.489609+00:00 19994330.871000051498 28999999.993000000715 28000000.006999980658 3890026.902999997139 60309.658420227 2023-12-31T15:48:07.507631+00:00 19994330.875999931246 29000000.018999990076 27999999.986000001431 3887772.074999928009 60309.658431648 2023-12-31T15:48:08.494399+00:00 19994330.873000029474 28999999.970999989659 28000000.013999998569 3885415.999000072014 60309.658443250 2023-12-31T15:48:09.496801+00:00 19994330.876000050455 29000000.022000011057 27999999.973000019789 3887592.944999932777 60309.658454852 2023-12-31T15:48:10.499197+00:00 19994330.873999949545 29000000.004999998957 28000000.002999991179 3888933.139000058174 60309.658466454 2023-12-31T15:48:11.501593+00:00 19994330.873999949545 28999999.981999989599 28000000.015999969095 3890827.875999927986 60309.658478055 2023-12-31T15:48:12.503989+00:00 19994330.872000098228 29000000.019999980927 28000000.010000050068 3885695.973000050057 60309.658489582 2023-12-31T15:48:13.499875+00:00 19994330.870999928564 28999999.989000018686 27999999.983999971300 3887861.098999977112 60309.658501259 2023-12-31T15:48:14.508777+00:00 19994330.874000068754 28999999.994000021368 27999999.991999980062 3890853.045000075828 60309.658512604 2023-12-31T15:48:15.489044+00:00 19994330.877999901772 29000000.024999979883 28000000.031000021845 3889836.950999975204 60309.658524388 2023-12-31T15:48:16.507063+00:00 19994330.873000029474 28999999.977000001818 28000000.000000000000 3885693.903999925125 60309.658535808 2023-12-31T15:48:17.493842+00:00 19994330.872999999672 29000000.005999978632 27999999.976000010967 3884100.025000094902 60309.658547410 2023-12-31T15:48:18.496239+00:00 19994330.877000000328 29000000.000000000000 27999999.990000009537 3883657.986999989022 60309.658559193 2023-12-31T15:48:19.514253+00:00 19994330.868999999017 28999999.999000068754 28000000.023999989033 3886444.011999965180 60309.658570614 2023-12-31T15:48:20.501029+00:00 19994330.877000000328 29000000.018000010401 28000000.030999958515 3890543.960999966133 60309.658582216 2023-12-31T15:48:21.503429+00:00 19994330.871000010520 28999999.955999970436 27999999.911000009626 3891065.106999992859 60309.658593637 2023-12-31T15:48:22.490207+00:00 19994330.871999990195 29000000.019999980927 28000000.032999988645 3888875.074000000954 60309.658605419 2023-12-31T15:48:23.508225+00:00 19994330.875999990851 29000000.029999971390 28000000.065000060946 3891405.813000082970 60309.658616840 2023-12-31T15:48:24.495000+00:00 19994330.873000029474 28999999.983999971300 27999999.937999960035 3886821.033999919891 60309.658628442 2023-12-31T15:48:25.497400+00:00 19994330.875999990851 29000000.001000050455 28000000.021000031382 3896368.963000059128 60309.658640044 2023-12-31T15:48:26.499800+00:00 19994330.872999999672 29000000.016000028700 28000000.008000019938 3886756.113000034820 60309.658651646 2023-12-31T15:48:27.502191+00:00 19994330.872000008821 28999999.993999961764 27999999.995000001043 3892514.956999897957 60309.658663248 2023-12-31T15:48:28.504583+00:00 19994330.875999990851 28999999.978999968618 27999999.952999949455 3888266.026000001002 60309.658674669 2023-12-31T15:48:29.491363+00:00 19994330.871999979019 29000000.024000048637 28000000.029000040144 3884895.998999999836 60309.658686451 2023-12-31T15:48:30.509386+00:00 19994330.874000009149 28999999.973999980837 27999999.995999928564 3890112.990999999922 60309.658697872 2023-12-31T15:48:31.496163+00:00 19994330.877000030130 29000000.011000040919 27999999.993000030518 3889537.052999998908 60309.658709474 2023-12-31T15:48:32.498564+00:00 19994330.870000001043 29000000.009999990463 28000000.024999979883 3887331.969999998808 60309.658721076 2023-12-31T15:48:33.500963+00:00 19994330.875000000000 28999999.973999980837 27999999.970000028610 3885939.949000000954 60309.658732678 2023-12-31T15:48:34.503361+00:00 19994330.873999949545 29000000.032999988645 28000000.019999980927 3886665.015000001062 60309.658744099 2023-12-31T15:48:35.490136+00:00 19994330.874000009149 28999999.996000051498 28000000.028000000864 3891246.031000003219 60309.658755701 2023-12-31T15:48:36.492522+00:00 19994330.875999990851 28999999.971000000834 27999999.978000041097 3885500.987999998033 60309.658767483 2023-12-31T15:48:37.510535+00:00 19994330.871000051498 29000000.015000000596 28000000.021999958903 3886102.989000000060 60309.658778904 2023-12-31T15:48:38.497314+00:00 19994330.872999969870 28999999.977000001818 27999999.968999978155 3885752.931000002194 60309.658790506 2023-12-31T15:48:39.499712+00:00 19994330.873000029474 29000000.043000001460 28000000.024000048637 3887592.138999999035 60309.658802108 2023-12-31T15:48:40.502104+00:00 19994330.873999949545 28999999.966000009328 28000000.019000049680 3886276.946999996901 60309.658813709 2023-12-31T15:48:41.504499+00:00 19994330.877000030130 29000000.016999989748 27999999.962000001222 3888353.109999998938 60309.658825130 2023-12-31T15:48:42.491271+00:00 19994330.871999979019 29000000.000000000000 28000000.024999998510 3887653.877000004053 60309.658836732 2023-12-31T15:48:43.493666+00:00 19994330.873000029474 28999999.998000029474 27999999.952999990433 3889770.991999999154 60309.658848334 2023-12-31T15:48:44.496060+00:00 19994330.875000000000 29000000.015999969095 28000000.097999989986 3891858.966000006068 60309.658859936 2023-12-31T15:48:45.498459+00:00 19994330.871999979019 28999999.958999991417 27999999.872000008821 3892883.069999992847 60309.658871538 2023-12-31T15:48:46.500858+00:00 19994330.873999949545 29000000.022000011057 28000000.085000008345 3887041.967999995220 60309.658883139 2023-12-31T15:48:47.503258+00:00 19994330.875000000000 28999999.990000009537 27999999.965999990702 3888792.056000009179 60309.658894741 2023-12-31T15:48:48.505652+00:00 19994330.871000051498 29000000.004999998957 27999999.997999999672 3891195.054999991786 60309.658906162 2023-12-31T15:48:49.492422+00:00 19994330.878000020981 29000000.012000020593 28000000.037999991328 3887983.923000007868 60309.658917945 2023-12-31T15:48:50.510449+00:00 19994330.870999928564 28999999.986999988556 27999999.962999999523 3885127.957000001799 60309.658929366 2023-12-31T15:48:51.497224+00:00 19994330.876000050455 28999999.977999988943 27999999.975000020117 3890767.969999998808 60309.658940968 2023-12-31T15:48:52.499617+00:00 19994330.873999949545 29000000.032999988645 28000000.051999989897 3891384.033999993932 60309.658952494 2023-12-31T15:48:53.495503+00:00 19994330.874000068754 29000000.007000029087 27999999.999000009149 3882595.016000003088 60309.658964171 2023-12-31T15:48:54.504404+00:00 19994330.870000001043 28999999.991999920458 28000000.004999998957 3885544.982999994885 60309.658975773 2023-12-31T15:48:55.506795+00:00 19994330.876999970526 29000000.005000110716 28000000.009999990463 3886645.019999995828 60309.658987300 2023-12-31T15:48:56.502683+00:00 19994330.873000029474 28999999.985999941826 27999999.981999989599 3884983.080999999773 60309.658998976 2023-12-31T15:48:57.511587+00:00 19994330.875000000000 28999999.981999989599 27999999.948000010103 3888400.952000007033 60309.659010323 2023-12-31T15:48:58.491864+00:00 19994330.870999928564 29000000.021000031382 28000000.078000009060 3884165.997999995947 60309.659022105 2023-12-31T15:48:59.509886+00:00 19994330.874000068754 29000000.008000019938 27999999.909000039101 3891409.884000002872 60309.659033526 2023-12-31T15:49:00.496660+00:00 19994330.875999931246 29000000.018999930471 28000000.092999938875 3891238.046000003815 60309.659045128 2023-12-31T15:49:01.499056+00:00 19994330.869000080973 28999999.983000040054 27999999.988000039011 3887955.968999996781 60309.659056549 2023-12-31T15:49:02.485839+00:00 19994330.876999970526 29000000.014999989420 27999999.972999930382 3893554.106000006199 60309.659068332 2023-12-31T15:49:03.503859+00:00 19994330.876000050455 28999999.983999971300 27999999.994000080973 3890411.011000006925 60309.659079934 2023-12-31T15:49:04.506255+00:00 19994330.871999979019 29000000.014999989420 28000000.016000028700 3889682.926999986172 60309.659091355 2023-12-31T15:49:05.493042+00:00 19994330.876999970526 28999999.971000079066 28000000.003999948502 3889270.955000013113 60309.659103137 2023-12-31T15:49:06.511061+00:00 19994330.870999928564 28999999.995999928564 27999999.977000001818 3888643.063999981154 60309.659114558 2023-12-31T15:49:07.497832+00:00 19994330.875000000000 29000000.007000088692 27999999.971999999136 3887232.907000004780 60309.659126160 2023-12-31T15:49:08.500229+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3888358.120000004768 60309.659137581 2023-12-31T15:49:09.487006+00:00 19994330.871000051498 29000000.004999998957 28000000.016000028700 3895005.944000006188 60309.659149364 2023-12-31T15:49:10.505021+00:00 19994330.874000001699 28999999.996999979019 27999999.907999988645 3888667.039000004996 60309.659160784 2023-12-31T15:49:11.491799+00:00 19994330.874000001699 29000000.026000019163 28000000.067000031471 3889016.972999989986 60309.659172386 2023-12-31T15:49:12.494192+00:00 19994330.874000009149 28999999.998000029474 28000000.049000021070 3887168.042999982834 60309.659184169 2023-12-31T15:49:13.512210+00:00 19994330.875000000000 28999999.984000001103 27999999.944999929518 3889999.004000008106 60309.659195590 2023-12-31T15:49:14.498994+00:00 19994330.868999999017 28999999.975000008941 28000000.012000080198 3886325.050999999046 60309.659207192 2023-12-31T15:49:15.501389+00:00 19994330.878999989480 29000000.021999999881 28000000.029999971390 3890100.967999995220 60309.659218613 2023-12-31T15:49:16.488160+00:00 19994330.870999988168 28999999.959999989718 27999999.975999951363 3885708.865000010002 60309.659230396 2023-12-31T15:49:17.506173+00:00 19994330.872000008821 29000000.055000010878 28000000.016000028700 3888291.141000003088 60309.659241816 2023-12-31T15:49:18.492948+00:00 19994330.875999990851 28999999.969999998808 27999999.963999990374 3886468.962000011932 60309.659253418 2023-12-31T15:49:19.495349+00:00 19994330.872000008821 29000000.004000011832 28000000.028000000864 3890183.006999998819 60309.659265020 2023-12-31T15:49:20.497749+00:00 19994330.872999999672 28999999.988999988884 27999999.967999998480 3888619.079999982845 60309.659276622 2023-12-31T15:49:21.500146+00:00 19994330.877000000328 29000000.037999991328 28000000.059999998659 3884879.983000009786 60309.659288224 2023-12-31T15:49:22.502542+00:00 19994330.872000008821 28999999.972000028938 27999999.974999990314 3885441.972999989986 60309.659299826 2023-12-31T15:49:23.504941+00:00 19994330.877000000328 29000000.014999989420 27999999.989000011235 3883081.981000006199 60309.659311428 2023-12-31T15:49:24.507339+00:00 19994330.867999970913 28999999.982999980450 27999999.997999999672 3884556.034000008833 60309.659322849 2023-12-31T15:49:25.494116+00:00 19994330.877000030130 29000000.008999999613 28000000.022999998182 3888973.866999983788 60309.659334450 2023-12-31T15:49:26.496521+00:00 19994330.875000000000 28999999.981000009924 27999999.983000010252 3883427.094999998808 60309.659346052 2023-12-31T15:49:27.498915+00:00 19994330.870999988168 29000000.018999990076 28000000.000999961048 3884469.988999993075 60309.659357654 2023-12-31T15:49:28.501316+00:00 19994330.875999990851 29000000.005999978632 27999999.975000020117 3885868.972000002861 60309.659369075 2023-12-31T15:49:29.488092+00:00 19994330.875999990851 28999999.976000010967 28000000.026000019163 3885671.930000007153 60309.659380858 2023-12-31T15:49:30.506115+00:00 19994330.869000021368 29000000.020000040531 27999999.991999980062 3884725.092999995220 60309.659392279 2023-12-31T15:49:31.492887+00:00 19994330.873000029474 29000000.013999998569 27999999.972999989986 3883071.923999994993 60309.659403881 2023-12-31T15:49:32.495292+00:00 19994330.876999970526 28999999.977999929339 28000000.050000008196 3884334.997000008821 60309.659415483 2023-12-31T15:49:33.497695+00:00 19994330.871999979019 29000000.026000019163 28000000.013999998569 3884416.083999990951 60309.659427084 2023-12-31T15:49:34.500093+00:00 19994330.877000030130 28999999.993000030518 27999999.980000019073 3885677.969999998808 60309.659438686 2023-12-31T15:49:35.502490+00:00 19994330.870000001043 28999999.993999961764 28000000.001999970526 3885844.986000000965 60309.659450212 2023-12-31T15:49:36.498384+00:00 19994330.877000030130 28999999.994000080973 27999999.989000018686 3881074.079000025988 60309.659461890 2023-12-31T15:49:37.507288+00:00 19994330.871999979019 28999999.983999971300 28000000.003999948502 3887112.891999959946 60309.659473236 2023-12-31T15:49:38.487552+00:00 19994330.873999949545 29000000.003000020981 27999999.999000068754 3882473.046000003815 60309.659485018 2023-12-31T15:49:39.505578+00:00 19994330.875000000000 29000000.000999931246 27999999.980999950320 3887264.040000020992 60309.659496439 2023-12-31T15:49:40.492351+00:00 19994330.871000051498 29000000.004000071436 28000000.067999958992 3884258.913999975193 60309.659508041 2023-12-31T15:49:41.494754+00:00 19994330.873000029474 28999999.993000030518 27999999.922000050545 3888596.025000036228 60309.659519643 2023-12-31T15:49:42.497155+00:00 19994330.876999970526 29000000.023999929428 28000000.070999979973 3881413.061999977101 60309.659531245 2023-12-31T15:49:43.499556+00:00 19994330.870999928564 29000000.006000038236 27999999.981999989599 3886274.023000001907 60309.659542846 2023-12-31T15:49:44.501953+00:00 19994330.875000000000 28999999.963999990374 27999999.935000058264 3885963.897000014782 60309.659554268 2023-12-31T15:49:45.488729+00:00 19994330.874000068754 29000000.028000000864 28000000.042999979109 3885240.120999991894 60309.659566050 2023-12-31T15:49:46.506750+00:00 19994330.873999949545 28999999.995999928564 28000000.026000019163 3884900.897000014782 60309.659577471 2023-12-31T15:49:47.493531+00:00 19994330.876000050455 29000000.010000109673 28000000.036000009626 3884002.064999998081 60309.659589073 2023-12-31T15:49:48.495930+00:00 19994330.872999910265 28999999.987999919802 27999999.922999981791 3889459.958000003826 60309.659600494 2023-12-31T15:49:49.482701+00:00 19994330.869000080973 28999999.993000030518 28000000.028999920934 3883417.954999982845 60309.659612277 2023-12-31T15:49:50.500718+00:00 19994330.876999970526 29000000.048999998719 28000000.021000031382 3885096.027000010014 60309.659623879 2023-12-31T15:49:51.503114+00:00 19994330.873999949545 28999999.949000000954 28000000.011999960989 3890555.944999992847 60309.659635300 2023-12-31T15:49:52.489896+00:00 19994330.875000000000 29000000.043999988586 27999999.923000101000 3887764.049000024796 60309.659647082 2023-12-31T15:49:53.507922+00:00 19994330.873000029474 28999999.942999999970 27999999.998999949545 3891436.987999976147 60309.659658504 2023-12-31T15:49:54.494698+00:00 19994330.871000051498 29000000.013000000268 28000000.072999950498 3885705.027999997139 60309.659670105 2023-12-31T15:49:55.497101+00:00 19994330.875000000000 29000000.002000000328 27999999.952000018209 3884951.948000013828 60309.659681707 2023-12-31T15:49:56.499492+00:00 19994330.875000000000 29000000.027000010014 28000000.044000029564 3888534.060000001919 60309.659693309 2023-12-31T15:49:57.501885+00:00 19994330.870999928564 28999999.959999978542 27999999.989999998361 3887051.032999991905 60309.659704730 2023-12-31T15:49:58.488663+00:00 19994330.878000020981 29000000.035000029951 27999999.980000000447 3885355.010999978054 60309.659716331 2023-12-31T15:49:59.491057+00:00 19994330.870000001043 28999999.965999960899 27999999.962000001222 3890427.990000010002 60309.659728114 2023-12-31T15:50:00.509059+00:00 19994330.878000020981 29000000.022000011057 28000000.052000001073 3884135.942000031006 60309.659739535 2023-12-31T15:50:01.495840+00:00 19994330.876000050455 28999999.998000029474 28000000.021000001580 3884865.038999975193 60309.659751137 2023-12-31T15:50:02.498239+00:00 19994330.867999911308 29000000.006999969482 27999999.939000010490 3886929.092000008095 60309.659762739 2023-12-31T15:50:03.500642+00:00 19994330.875000000000 28999999.960000038147 27999999.988999988884 3886525.935999989975 60309.659774341 2023-12-31T15:50:04.503037+00:00 19994330.874000001699 29000000.055000010878 28000000.051999989897 3891136.953000009060 60309.659785761 2023-12-31T15:50:05.489810+00:00 19994330.872000001371 28999999.992999970913 27999999.993000000715 3888810.020999968052 60309.659797363 2023-12-31T15:50:06.492200+00:00 19994330.878000009805 28999999.991000000387 27999999.966000020504 3887355.955000042915 60309.659808965 2023-12-31T15:50:07.494601+00:00 19994330.868999999017 28999999.976000010967 28000000.013999998569 3885580.041999996174 60309.659820567 2023-12-31T15:50:08.497004+00:00 19994330.877999991179 29000000.016000028700 28000000.042999979109 3886669.027000010014 60309.659832169 2023-12-31T15:50:09.499410+00:00 19994330.871000010520 29000000.006999969482 27999999.974000040442 3886219.887999951839 60309.659843771 2023-12-31T15:50:10.501806+00:00 19994330.875999990851 29000000.008999940008 28000000.055999990553 3885364.160000026226 60309.659855373 2023-12-31T15:50:11.504202+00:00 19994330.872000008821 28999999.964000109583 27999999.884999990463 3882651.814000010025 60309.659866794 2023-12-31T15:50:12.490968+00:00 19994330.870999988168 29000000.029999971390 28000000.047999981791 3883873.129999995232 60309.659878395 2023-12-31T15:50:13.493365+00:00 19994330.875000000000 28999999.986999988556 27999999.994000021368 3884945.998000026215 60309.659889997 2023-12-31T15:50:14.495777+00:00 19994330.877000000328 29000000.014999989420 27999999.996999979019 3883677.004999995232 60309.659901599 2023-12-31T15:50:15.498181+00:00 19994330.870999988168 28999999.970999959856 27999999.982000049204 3882272.970999956131 60309.659913126 2023-12-31T15:50:16.494076+00:00 19994330.875999990851 29000000.014999989420 28000000.008999940008 3890121.938000022899 60309.659924803 2023-12-31T15:50:17.502976+00:00 19994330.873000029474 29000000.001000050455 27999999.967000011355 3892476.114000021946 60309.659936405 2023-12-31T15:50:18.505377+00:00 19994330.873000029474 29000000.021000031382 28000000.046000000089 3887098.886999965180 60309.659947931 2023-12-31T15:50:19.501262+00:00 19994330.875000000000 28999999.986999988556 28000000.019999980927 3887029.105000019073 60309.659959609 2023-12-31T15:50:20.510168+00:00 19994330.872999969870 28999999.980999950320 27999999.980000019073 3887683.963999987114 60309.659970954 2023-12-31T15:50:21.490443+00:00 19994330.871999979019 29000000.027000069618 28000000.014999989420 3884634.024999976158 60309.659982737 2023-12-31T15:50:22.508464+00:00 19994330.876000050455 28999999.977000001818 27999999.971999999136 3888281.870000004768 60309.659994158 2023-12-31T15:50:23.495246+00:00 19994330.868999961764 29000000.009999990463 27999999.978999968618 3886035.108000040054 60309.660005760 2023-12-31T15:50:24.497647+00:00 19994330.878000020981 28999999.993999961764 28000000.020000100136 3884596.004999995232 60309.660017181 2023-12-31T15:50:25.484421+00:00 19994330.875000000000 29000000.000000000000 28000000.043999910355 3887982.925000011921 60309.660028963 2023-12-31T15:50:26.502443+00:00 19994330.875999990851 29000000.001000050455 27999999.951000090688 3886354.991999983788 60309.660040565 2023-12-31T15:50:27.504836+00:00 19994330.870999988168 29000000.000999998301 28000000.021999958903 3889954.036000012886 60309.660051987 2023-12-31T15:50:28.491615+00:00 19994330.872000038624 29000000.000999998301 28000000.029000040144 3882291.037000000011 60309.660063769 2023-12-31T15:50:29.509632+00:00 19994330.871999979019 28999999.997000001371 28000000.000999931246 3883063.058999956120 60309.660075190 2023-12-31T15:50:30.496413+00:00 19994330.878999948502 29000000.026999998838 28000000.004000071436 3884386.037000000011 60309.660086792 2023-12-31T15:50:31.498812+00:00 19994330.873000029474 28999999.984000008553 27999999.934999939054 3886832.902000010014 60309.660098213 2023-12-31T15:50:32.485595+00:00 19994330.874000068754 29000000.007999990135 28000000.016000028700 3883570.062000035774 60309.660109995 2023-12-31T15:50:33.503613+00:00 19994330.872999910265 28999999.991000000387 27999999.991999980062 3887159.917999982834 60309.660121417 2023-12-31T15:50:34.490390+00:00 19994330.874000068754 29000000.000000000000 28000000.019999980927 3885033.034999967087 60309.660133018 2023-12-31T15:50:35.492794+00:00 19994330.873999949545 28999999.991000000387 28000000.014000058174 3887314.970000029076 60309.660144801 2023-12-31T15:50:36.510817+00:00 19994330.871999979019 29000000.011999990791 27999999.993000000715 3885323.073000013828 60309.660156222 2023-12-31T15:50:37.497594+00:00 19994330.873000029474 29000000.003000020981 27999999.991000000387 3884814.903999983799 60309.660167824 2023-12-31T15:50:38.499999+00:00 19994330.876000050455 28999999.992999970913 28000000.000999998301 3885837.097999989986 60309.660179245 2023-12-31T15:50:39.486774+00:00 19994330.873999949545 29000000.008000019938 27999999.974000010639 3887580.979000031948 60309.660191027 2023-12-31T15:50:40.504792+00:00 19994330.876000050455 28999999.991000000387 28000000.003999978304 3888360.788999975193 60309.660202449 2023-12-31T15:50:41.491568+00:00 19994330.868999961764 29000000.005999978632 28000000.061000019312 3887219.208000003826 60309.660214051 2023-12-31T15:50:42.493968+00:00 19994330.876999970526 28999999.966000020504 27999999.938999980688 3885205.035000026226 60309.660225652 2023-12-31T15:50:43.496349+00:00 19994330.874000068754 29000000.017000019550 28000000.015999998897 3887654.940999985207 60309.660237254 2023-12-31T15:50:44.498706+00:00 19994330.871999979019 29000000.033999979496 28000000.025000009686 3890628.939000010025 60309.660248855 2023-12-31T15:50:45.501081+00:00 19994330.871999979019 28999999.996000051498 27999999.987999979407 3889126.067000031006 60309.660260276 2023-12-31T15:50:46.487842+00:00 19994330.876000050455 28999999.967000011355 27999999.980000019073 3891024.909999967087 60309.660272059 2023-12-31T15:50:47.505861+00:00 19994330.871999979019 29000000.018000010401 28000000.040000021458 3886098.998999952804 60309.660283480 2023-12-31T15:50:48.492640+00:00 19994330.875000000000 28999999.983999971300 27999999.953999999911 3885668.141000031959 60309.660295081 2023-12-31T15:50:49.495042+00:00 19994330.871999979019 29000000.013000011444 28000000.029999971390 3883150.893000007141 60309.660306683 2023-12-31T15:50:50.497444+00:00 19994330.875000000000 28999999.983999971300 27999999.986000001431 3882866.054000020027 60309.660318285 2023-12-31T15:50:51.499849+00:00 19994330.875000000000 29000000.001000050455 28000000.017000019550 3883677.957999945153 60309.660329706 2023-12-31T15:50:52.486622+00:00 19994330.868999961764 29000000.001999970526 27999999.998000029474 3885127.971000074875 60309.660341489 2023-12-31T15:50:53.504646+00:00 19994330.879000071436 29000000.011999960989 27999999.979999959469 3887361.159999967087 60309.660353091 2023-12-31T15:50:54.507043+00:00 19994330.875999931246 28999999.977000001818 28000000.010999981314 3885243.909999967087 60309.660364512 2023-12-31T15:50:55.493815+00:00 19994330.871000051498 28999999.999000068754 27999999.977000001818 3892182.985000013839 60309.660376114 2023-12-31T15:50:56.496217+00:00 19994330.876000050455 29000000.020999908447 28000000.027000069618 3884195.945999979973 60309.660387715 2023-12-31T15:50:57.498614+00:00 19994330.868999961764 28999999.993000030518 27999999.988999959081 3886399.994000076782 60309.660399317 2023-12-31T15:50:58.501008+00:00 19994330.877000000328 29000000.031999949366 28000000.019999980927 3885785.077999948990 60309.660410844 2023-12-31T15:50:59.496904+00:00 19994330.874000001699 28999999.993000030518 28000000.009999990463 3887245.042999982834 60309.660422521 2023-12-31T15:51:00.505795+00:00 19994330.872999999672 28999999.973999980837 27999999.996000051498 3884524.006000041962 60309.660433867 2023-12-31T15:51:01.486065+00:00 19994330.872999999672 29000000.022000070661 28000000.026000019163 3887007.023999928962 60309.660445649 2023-12-31T15:51:02.504083+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3885200.850000023842 60309.660457251 2023-12-31T15:51:03.506478+00:00 19994330.874000009149 28999999.990000009537 28000000.000999931246 3884155.014999986161 60309.660468672 2023-12-31T15:51:04.493261+00:00 19994330.878999978304 28999999.978999998420 27999999.961000081152 3893382.103000044823 60309.660480274 2023-12-31T15:51:05.495663+00:00 19994330.868000000715 29000000.011999998242 27999999.978999968618 3886028.832000017166 60309.660491876 2023-12-31T15:51:06.498062+00:00 19994330.874000009149 28999999.986999999732 28000000.022999998182 3882387.215999960899 60309.660503478 2023-12-31T15:51:07.500458+00:00 19994330.874000009149 28999999.995999988168 27999999.996999979019 3881163.896999955177 60309.660514899 2023-12-31T15:51:08.487234+00:00 19994330.869999971241 29000000.035000011325 28000000.018000010401 3883778.979000092018 60309.660526681 2023-12-31T15:51:09.505255+00:00 19994330.876000020653 28999999.993000000715 28000000.008000019938 3882219.923999906052 60309.660538103 2023-12-31T15:51:10.492037+00:00 19994330.874000009149 28999999.991999980062 27999999.963999990374 3883441.165000081062 60309.660549704 2023-12-31T15:51:11.494440+00:00 19994330.871999979019 29000000.019000019878 28000000.036999940872 3884787.875000000000 60309.660561306 2023-12-31T15:51:12.496837+00:00 19994330.879999998957 28999999.984000001103 27999999.968000050634 3887627.028999925125 60309.660572908 2023-12-31T15:51:13.499239+00:00 19994330.869000021368 28999999.997999969870 28000000.036000009626 3888207.014000058174 60309.660584510 2023-12-31T15:51:14.501639+00:00 19994330.871999979019 28999999.986000001431 27999999.991999998689 3886935.932999968994 60309.660595931 2023-12-31T15:51:15.488411+00:00 19994330.875999990851 29000000.012000020593 27999999.995000001043 3881327.077000021935 60309.660607713 2023-12-31T15:51:16.506429+00:00 19994330.872000038624 29000000.024999979883 28000000.026000011712 3889298.970999956131 60309.660619134 2023-12-31T15:51:17.493206+00:00 19994330.877999961376 28999999.953999999911 27999999.936999991536 3882548.060000061989 60309.660630736 2023-12-31T15:51:18.495608+00:00 19994330.868000030518 29000000.025000039488 28000000.000999998301 3883624.903999925125 60309.660642157 2023-12-31T15:51:19.482389+00:00 19994330.879999998957 29000000.011999960989 28000000.013000011444 3886075.130000113975 60309.660653940 2023-12-31T15:51:20.500400+00:00 19994330.870999988168 28999999.967000011355 28000000.005999978632 3882943.852999926079 60309.660665542 2023-12-31T15:51:21.502796+00:00 19994330.873000029474 29000000.004000011832 28000000.008000019938 3889923.121999979019 60309.660676963 2023-12-31T15:51:22.489575+00:00 19994330.875999990851 29000000.010000050068 28000000.017000019550 3888089.999000072014 60309.660688745 2023-12-31T15:51:23.507595+00:00 19994330.873000029474 28999999.993999961764 27999999.961999949068 3892322.008000016212 60309.660700167 2023-12-31T15:51:24.494378+00:00 19994330.873000029474 28999999.993000030518 28000000.000000000000 3887451.910999894142 60309.660711768 2023-12-31T15:51:25.496777+00:00 19994330.873999949545 29000000.022999998182 28000000.018999990076 3889393.995000004768 60309.660723370 2023-12-31T15:51:26.499183+00:00 19994330.873999949545 28999999.998000029474 27999999.985000010580 3887354.086000084877 60309.660734972 2023-12-31T15:51:27.501570+00:00 19994330.871999979019 28999999.980999950320 27999999.983000040054 3884628.898999928962 60309.660746393 2023-12-31T15:51:28.488342+00:00 19994330.878000020981 29000000.006000038236 28000000.032999988645 3887000.055000067223 60309.660757995 2023-12-31T15:51:29.490739+00:00 19994330.871000051498 28999999.997999910265 28000000.009999990463 3884922.062999964226 60309.660769777 2023-12-31T15:51:30.508755+00:00 19994330.873999949545 29000000.000000000000 27999999.976000010967 3887632.894999980927 60309.660781198 2023-12-31T15:51:31.495536+00:00 19994330.875000000000 29000000.004999998957 27999999.964999970049 3883526.971000074875 60309.660792800 2023-12-31T15:51:32.497939+00:00 19994330.871000051498 29000000.020000100136 28000000.037000060081 3885750.098999977112 60309.660804402 2023-12-31T15:51:33.500337+00:00 19994330.875000000000 28999999.978999968618 28000000.048999909312 3887855.047999978065 60309.660816004 2023-12-31T15:51:34.502734+00:00 19994330.871999979019 29000000.011000040919 27999999.942000031471 3887245.891000031959 60309.660827425 2023-12-31T15:51:35.489504+00:00 19994330.876000050455 28999999.975999951363 28000000.029999971390 3890028.080999969970 60309.660839027 2023-12-31T15:51:36.491903+00:00 19994330.873999949545 29000000.032999988645 28000000.022000070661 3888807.072999954224 60309.660850628 2023-12-31T15:51:37.494301+00:00 19994330.871000051498 28999999.970000028610 27999999.971999999136 3884474.929000020027 60309.660862230 2023-12-31T15:51:38.496705+00:00 19994330.875999931246 29000000.005999919027 27999999.995000001043 3883148.883000016212 60309.660873832 2023-12-31T15:51:39.499107+00:00 19994330.874000068754 29000000.002000089735 28000000.029999971390 3884868.100000023842 60309.660885434 2023-12-31T15:51:40.501505+00:00 19994330.872999910265 29000000.018000010401 27999999.993999961764 3884526.009999989998 60309.660897036 2023-12-31T15:51:41.503899+00:00 19994330.874000068754 29000000.000000000000 27999999.932000041008 3886957.898999928962 60309.660908562 2023-12-31T15:51:42.499789+00:00 19994330.871999979019 29000000.015999998897 28000000.029000040144 3886230.049000024796 60309.660920164 2023-12-31T15:51:43.502190+00:00 19994330.875000000000 28999999.967999998480 28000000.012999888510 3884566.953000069130 60309.660931585 2023-12-31T15:51:44.488967+00:00 19994330.876999970526 29000000.015999998897 27999999.991000059992 3883524.052999972831 60309.660943187 2023-12-31T15:51:45.491365+00:00 19994330.873000029474 28999999.990999981761 28000000.039999961853 3887277.978000044823 60309.660954789 2023-12-31T15:51:46.493766+00:00 19994330.876000050455 29000000.022999998182 27999999.970000028610 3885962.054999948014 60309.660966391 2023-12-31T15:51:47.496166+00:00 19994330.870999928564 28999999.980000019073 28000000.049999948591 3888515.027999997139 60309.660977993 2023-12-31T15:51:48.498569+00:00 19994330.871999979019 29000000.000000000000 27999999.976000070572 3887652.919999957085 60309.660989595 2023-12-31T15:51:49.500967+00:00 19994330.876999970526 28999999.991000000387 28000000.021999958903 3888027.947000027169 60309.661001196 2023-12-31T15:51:50.503368+00:00 19994330.870000001043 28999999.991999980062 27999999.981999989599 3886201.075000048149 60309.661012617 2023-12-31T15:51:51.490144+00:00 19994330.875999998301 28999999.990000009537 27999999.986999988556 3886201.991999983788 60309.661024400 2023-12-31T15:51:52.508172+00:00 19994330.874000001699 29000000.024999979883 27999999.993000000715 3882442.095999956131 60309.661035821 2023-12-31T15:51:53.494953+00:00 19994330.872000001371 28999999.992000039667 27999999.973000001162 3887883.860000013839 60309.661047423 2023-12-31T15:51:54.497354+00:00 19994330.875999998301 29000000.015999969095 28000000.024000000209 3887917.078000069130 60309.661058844 2023-12-31T15:51:55.484126+00:00 19994330.872999999672 28999999.968999978155 28000000.010000009090 3888060.003999948967 60309.661070627 2023-12-31T15:51:56.502144+00:00 19994330.874000001699 29000000.032000008970 28000000.033999990672 3890484.985000013839 60309.661082229 2023-12-31T15:51:57.504538+00:00 19994330.875000011176 28999999.981999989599 27999999.953999999911 3885105.006999969017 60309.661093649 2023-12-31T15:51:58.491315+00:00 19994330.870999988168 29000000.005000051111 28000000.025999989361 3885179.891999959946 60309.661105432 2023-12-31T15:51:59.509331+00:00 19994330.875000000000 29000000.000999990851 27999999.946000009775 3886559.876000047196 60309.661116853 2023-12-31T15:52:00.496092+00:00 19994330.872999999672 29000000.006000038236 28000000.017000019550 3889083.175999999046 60309.661128455 2023-12-31T15:52:01.498489+00:00 19994330.876000020653 28999999.971999999136 27999999.991000000387 3885404.001999973785 60309.661139876 2023-12-31T15:52:02.485268+00:00 19994330.871999979019 29000000.020999908447 28000000.045000020415 3886088.985000013839 60309.661151658 2023-12-31T15:52:03.503280+00:00 19994330.875000000000 29000000.008000019938 27999999.974999960512 3885206.119000076782 60309.661163080 2023-12-31T15:52:04.490056+00:00 19994330.871999979019 28999999.996000051498 28000000.017000019550 3885787.901999949943 60309.661174681 2023-12-31T15:52:05.492450+00:00 19994330.874000009149 29000000.003000020981 27999999.995000001043 3882135.059999942780 60309.661186464 2023-12-31T15:52:06.510472+00:00 19994330.873000029474 28999999.992999911308 27999999.967000011355 3883796.012000083923 60309.661197885 2023-12-31T15:52:07.497249+00:00 19994330.875000000000 28999999.971999999136 28000000.021999958903 3887194.944999932777 60309.661209486 2023-12-31T15:52:08.499648+00:00 19994330.875999990851 29000000.027000069618 28000000.037000000477 3889719.030000091065 60309.661220908 2023-12-31T15:52:09.486424+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3883226.909999967087 60309.661232690 2023-12-31T15:52:10.504444+00:00 19994330.874000009149 29000000.001999970526 27999999.966000080109 3887875.064000010025 60309.661244111 2023-12-31T15:52:11.491220+00:00 19994330.872999969870 29000000.047999981791 28000000.063999891281 3884270.048999906052 60309.661255713 2023-12-31T15:52:12.493617+00:00 19994330.874000009149 28999999.960999969393 27999999.933000091463 3883081.050000071991 60309.661267315 2023-12-31T15:52:13.496018+00:00 19994330.875999990851 29000000.001000050455 28000000.044999960810 3888275.006999969017 60309.661278917 2023-12-31T15:52:14.498419+00:00 19994330.870000001043 29000000.003999948502 27999999.980000019073 3884688.876999973785 60309.661290519 2023-12-31T15:52:15.500817+00:00 19994330.877000030130 28999999.988000039011 27999999.986999988556 3883863.113000034820 60309.661301940 2023-12-31T15:52:16.487590+00:00 19994330.875000000000 29000000.008999940008 28000000.008999940008 3883641.886000037193 60309.661313722 2023-12-31T15:52:17.505612+00:00 19994330.873999949545 28999999.999000068754 28000000.009000059217 3889170.024999976158 60309.661325143 2023-12-31T15:52:18.492379+00:00 19994330.871999979019 29000000.008000019938 27999999.990999940783 3885697.046000003815 60309.661336745 2023-12-31T15:52:19.494775+00:00 19994330.872000098228 28999999.989999998361 27999999.954000119120 3880720.024999976158 60309.661348347 2023-12-31T15:52:20.497177+00:00 19994330.872999910265 28999999.973999999464 28000000.013999938965 3893520.968000053894 60309.661359949 2023-12-31T15:52:21.499574+00:00 19994330.876000050455 29000000.040999989957 28000000.024000048637 3882956.930999993812 60309.661371475 2023-12-31T15:52:22.495461+00:00 19994330.875000000000 28999999.988000009209 28000000.007999900728 3886113.016999959946 60309.661383077 2023-12-31T15:52:23.497854+00:00 19994330.873999949545 29000000.020000010729 27999999.971000079066 3885863.973999977112 60309.661394754 2023-12-31T15:52:24.506755+00:00 19994330.872000098228 28999999.987999979407 28000000.042999979109 3890483.085000038147 60309.661406100 2023-12-31T15:52:25.487019+00:00 19994330.872999910265 28999999.999000009149 28000000.016999959946 3889540.888999938965 60309.661417882 2023-12-31T15:52:26.505036+00:00 19994330.875000000000 29000000.011000011116 27999999.953999999911 3892316.089000105858 60309.661429304 2023-12-31T15:52:27.491815+00:00 19994330.869000080973 28999999.985000010580 27999999.971999999136 3884441.992999910843 60309.661440905 2023-12-31T15:52:28.494215+00:00 19994330.880999919027 28999999.997999969870 28000000.027000069618 3889238.027000070084 60309.661452507 2023-12-31T15:52:29.496610+00:00 19994330.871000051498 28999999.988000039011 28000000.013000011444 3886126.906999946106 60309.661464109 2023-12-31T15:52:30.499004+00:00 19994330.870999928564 28999999.992999970913 27999999.962000008672 3890462.016000031959 60309.661475530 2023-12-31T15:52:31.485783+00:00 19994330.875000000000 28999999.996999979019 28000000.041999999434 3885284.064000010025 60309.661487313 2023-12-31T15:52:32.503798+00:00 19994330.875000000000 29000000.036000009626 28000000.003999989480 3887384.982999920845 60309.661498914 2023-12-31T15:52:33.506194+00:00 19994330.874000068754 28999999.976000010967 27999999.971000000834 3884985.057000041008 60309.661510335 2023-12-31T15:52:34.492973+00:00 19994330.878999948502 29000000.010999981314 28000000.017999991775 3883449.981999992859 60309.661521937 2023-12-31T15:52:35.495371+00:00 19994330.866999980062 29000000.001000050455 28000000.003000020981 3884901.953999996185 60309.661533539 2023-12-31T15:52:36.497765+00:00 19994330.875000000000 29000000.002000030130 28000000.035000000149 3882618.059000014793 60309.661545141 2023-12-31T15:52:37.500155+00:00 19994330.873000029474 28999999.971999999136 27999999.961999978870 3883198.945000051986 60309.661556561 2023-12-31T15:52:38.486931+00:00 19994330.873000029474 29000000.014999989420 28000000.034000009298 3885787.877999901772 60309.661568345 2023-12-31T15:52:39.504949+00:00 19994330.878000020981 29000000.007999900728 27999999.972999989986 3880579.076000093948 60309.661579765 2023-12-31T15:52:40.491720+00:00 19994330.870000001043 28999999.994000080973 27999999.974000040442 3883160.055999993812 60309.661591367 2023-12-31T15:52:41.494122+00:00 19994330.875000000000 28999999.990000009537 27999999.989999949932 3885189.911000012886 60309.661602969 2023-12-31T15:52:42.496520+00:00 19994330.875000000000 29000000.016999959946 27999999.980000019073 3889232.076999903191 60309.661614571 2023-12-31T15:52:43.498916+00:00 19994330.870000001043 28999999.991999980062 28000000.074999991804 3884598.996000051033 60309.661626173 2023-12-31T15:52:44.501312+00:00 19994330.876999970526 28999999.985000010580 28000000.012000020593 3889585.013000010978 60309.661637594 2023-12-31T15:52:45.488090+00:00 19994330.870000001043 29000000.004999998957 27999999.943000018597 3886484.929000020027 60309.661649376 2023-12-31T15:52:46.506104+00:00 19994330.875999998301 29000000.034999970347 28000000.054999951273 3886686.092999935150 60309.661660797 2023-12-31T15:52:47.492874+00:00 19994330.875999998301 28999999.988000039011 27999999.954000059515 3890002.077000021935 60309.661672399 2023-12-31T15:52:48.495277+00:00 19994330.871999990195 29000000.006999969482 28000000.020999971777 3884678.889000058174 60309.661683820 2023-12-31T15:52:49.482059+00:00 19994330.875999998301 28999999.986999988556 28000000.017000019550 3888667.064000010025 60309.661695603 2023-12-31T15:52:50.500084+00:00 19994330.872999999672 28999999.983000040054 27999999.995000001043 3884724.896999955177 60309.661707205 2023-12-31T15:52:51.502479+00:00 19994330.868999999017 29000000.003000020981 27999999.942999958992 3888734.057999968994 60309.661718626 2023-12-31T15:52:52.489260+00:00 19994330.877999991179 29000000.008999940008 28000000.057000041008 3884268.935999989975 60309.661730408 2023-12-31T15:52:53.507280+00:00 19994330.870000001043 28999999.981000069529 27999999.975999951363 3888931.922000051010 60309.661741829 2023-12-31T15:52:54.494054+00:00 19994330.878000020981 29000000.037999991328 28000000.027000069618 3884927.100000023842 60309.661753431 2023-12-31T15:52:55.496454+00:00 19994330.875000000000 28999999.973999980837 28000000.002999901772 3886513.947999954224 60309.661764852 2023-12-31T15:52:56.483228+00:00 19994330.869999971241 29000000.008999999613 27999999.955000039190 3889195.042000054847 60309.661776635 2023-12-31T15:52:57.501256+00:00 19994330.875999990851 29000000.007999990135 28000000.021000031382 3889513.974999905098 60309.661788056 2023-12-31T15:52:58.488027+00:00 19994330.873000029474 29000000.003000009805 27999999.975000020117 3888199.019999980927 60309.661799658 2023-12-31T15:52:59.490424+00:00 19994330.870999988168 29000000.013000000268 28000000.031999949366 3885073.070000051986 60309.661811440 2023-12-31T15:53:00.508436+00:00 19994330.877000030130 28999999.956000000238 27999999.978000041097 3889722.000000000000 60309.661822861 2023-12-31T15:53:01.495202+00:00 19994330.871999979019 29000000.018000010401 27999999.982999920845 3885192.965000032913 60309.661834463 2023-12-31T15:53:02.497608+00:00 19994330.874000009149 29000000.014999989420 28000000.055000070482 3882891.973999977112 60309.661846065 2023-12-31T15:53:03.500006+00:00 19994330.875999990851 28999999.969000011683 27999999.985000010580 3882171.018000007141 60309.661857666 2023-12-31T15:53:04.502401+00:00 19994330.870999988168 29000000.006000008434 27999999.970999959856 3885955.930000000168 60309.661869193 2023-12-31T15:53:05.498287+00:00 19994330.875000000000 29000000.004999998957 28000000.027000069618 3889247.056000000797 60309.661880795 2023-12-31T15:53:06.500688+00:00 19994330.875999990851 29000000.018000010401 28000000.023999929428 3884818.998000000138 60309.661892216 2023-12-31T15:53:07.487458+00:00 19994330.872000038624 29000000.015999969095 28000000.024000048637 3890423.974999998230 60309.661903818 2023-12-31T15:53:08.489854+00:00 19994330.875000000000 28999999.984000030905 27999999.941999908537 3886339.113000002224 60309.661915600 2023-12-31T15:53:09.507876+00:00 19994330.870000001043 29000000.004000011832 27999999.995999999344 3890499.923999999184 60309.661927022 2023-12-31T15:53:10.494652+00:00 19994330.876999970526 28999999.978999968618 27999999.990000009537 3891101.985000003129 60309.661938624 2023-12-31T15:53:11.497051+00:00 19994330.874999940395 29000000.001999970526 28000000.062999989837 3885877.942999999970 60309.661950225 2023-12-31T15:53:12.499449+00:00 19994330.872000098228 28999999.998000029474 27999999.936000000685 3891310.091000001878 60309.661961827 2023-12-31T15:53:13.501842+00:00 19994330.876999970526 28999999.996999979019 27999999.990999981761 3887226.032999999821 60309.661973248 2023-12-31T15:53:14.488620+00:00 19994330.870999928564 29000000.006999969482 28000000.034000009298 3885633.868999994826 60309.661984850 2023-12-31T15:53:15.491017+00:00 19994330.873000029474 28999999.986000061035 27999999.958999991417 3887491.114000000060 60309.661996452 2023-12-31T15:53:16.493413+00:00 19994330.873000029474 29000000.003000020981 28000000.025000009686 3890406.936999998987 60309.662008053 2023-12-31T15:53:17.495806+00:00 19994330.873000029474 29000000.026999950409 27999999.988999988884 3891286.100000001024 60309.662019655 2023-12-31T15:53:18.498207+00:00 19994330.876999970526 29000000.018000010401 28000000.072000030428 3885642.954000004102 60309.662031257 2023-12-31T15:53:19.500606+00:00 19994330.871999979019 28999999.965000029653 27999999.922999981791 3886205.956999994814 60309.662042859 2023-12-31T15:53:20.503008+00:00 19994330.873000029474 28999999.990000009537 28000000.007000029087 3890771.091000006068 60309.662054280 2023-12-31T15:53:21.489782+00:00 19994330.876000050455 28999999.990999940783 28000000.014999989420 3886097.048999994993 60309.662065882 2023-12-31T15:53:22.492186+00:00 19994330.872999910265 29000000.004999998957 28000000.047999981791 3884562.800999999046 60309.662077484 2023-12-31T15:53:23.494583+00:00 19994330.871000051498 28999999.986999988556 27999999.911000009626 3886404.034000008833 60309.662089086 2023-12-31T15:53:24.496989+00:00 19994330.879999998957 29000000.027000069618 28000000.073000010103 3885061.975999996066 60309.662100506 2023-12-31T15:53:25.483772+00:00 19994330.868999961764 29000000.014999989420 27999999.971000019461 3883939.049999997020 60309.662112289 2023-12-31T15:53:26.501791+00:00 19994330.876000050455 28999999.963999990374 27999999.991999980062 3887541.054000005126 60309.662123891 2023-12-31T15:53:27.504187+00:00 19994330.873999949545 29000000.016000028700 27999999.994999948889 3887453.953999996185 60309.662135312 2023-12-31T15:53:28.490964+00:00 19994330.871000051498 28999999.998000029474 28000000.035000089556 3886192.993000001181 60309.662146914 2023-12-31T15:53:29.493362+00:00 19994330.875999931246 29000000.023999929428 28000000.002999901772 3891626.111000000965 60309.662158516 2023-12-31T15:53:30.495764+00:00 19994330.872000098228 29000000.022000070661 27999999.961000081152 3884672.917999998201 60309.662170118 2023-12-31T15:53:31.498161+00:00 19994330.872999910265 28999999.954999919981 28000000.052999969572 3892559.938999996055 60309.662181539 2023-12-31T15:53:32.484934+00:00 19994330.875000000000 29000000.006999969482 27999999.932000041008 3886853.109999998938 60309.662193321 2023-12-31T15:53:33.502947+00:00 19994330.871000051498 29000000.026000000536 28000000.036000009626 3885752.012000008952 60309.662204742 2023-12-31T15:53:34.489716+00:00 19994330.881000038236 28999999.999000001699 28000000.055999990553 3886492.968999996781 60309.662216344 2023-12-31T15:53:35.492109+00:00 19994330.870999928564 28999999.981000009924 27999999.932999968529 3888228.923999994993 60309.662227946 2023-12-31T15:53:36.494508+00:00 19994330.873000029474 28999999.990999981761 27999999.988999959081 3892854.971000000834 60309.662239548 2023-12-31T15:53:37.496907+00:00 19994330.875000000000 29000000.021000031382 28000000.042999979109 3891873.035999997985 60309.662251149 2023-12-31T15:53:38.499303+00:00 19994330.871000051498 29000000.006999999285 27999999.961000081152 3887645.034999995958 60309.662262570 2023-12-31T15:53:39.486072+00:00 19994330.874000001699 28999999.989999979734 27999999.995000001043 3891929.996000022162 60309.662274353 2023-12-31T15:53:40.504093+00:00 19994330.875000000000 28999999.994000021368 28000000.032999988645 3889767.968999981880 60309.662285774 2023-12-31T15:53:41.490867+00:00 19994330.870999988168 29000000.004000011832 28000000.023999929428 3888466.113000005018 60309.662297376 2023-12-31T15:53:42.493265+00:00 19994330.877000000328 28999999.963999990374 27999999.950000051409 3888617.854999988806 60309.662308978 2023-12-31T15:53:43.495667+00:00 19994330.872999999672 29000000.055999990553 28000000.008999940008 3883796.018000007141 60309.662320579 2023-12-31T15:53:44.498064+00:00 19994330.872999999672 28999999.977000001818 28000000.019000049680 3888301.025000005960 60309.662332106 2023-12-31T15:53:45.493952+00:00 19994330.874000009149 29000000.004000011832 27999999.983999971300 3891801.935999989975 60309.662343708 2023-12-31T15:53:46.496348+00:00 19994330.872999999672 29000000.006999969482 28000000.022999998182 3887996.006999998819 60309.662355385 2023-12-31T15:53:47.505244+00:00 19994330.872000008821 28999999.985000010580 28000000.008000001311 3885239.950000017881 60309.662366730 2023-12-31T15:53:48.485509+00:00 19994330.875999990851 29000000.000999990851 27999999.964999999851 3888802.171999990940 60309.662378513 2023-12-31T15:53:49.503522+00:00 19994330.874000009149 28999999.980000019073 27999999.997000001371 3891813.900999993086 60309.662389934 2023-12-31T15:53:50.490299+00:00 19994330.873999979347 29000000.007999960333 27999999.997999999672 3887674.115999997128 60309.662401536 2023-12-31T15:53:51.492705+00:00 19994330.870999988168 28999999.990000009537 28000000.005000010133 3890931.881999998819 60309.662413138 2023-12-31T15:53:52.495102+00:00 19994330.874000009149 29000000.006000038236 28000000.033999979496 3887049.038000016939 60309.662424739 2023-12-31T15:53:53.497496+00:00 19994330.875999990851 29000000.003000020981 27999999.971999999136 3887763.034999995958 60309.662436160 2023-12-31T15:53:54.484269+00:00 19994330.872000038624 29000000.000000000000 27999999.995000001043 3890548.940999985207 60309.662447762 2023-12-31T15:53:55.486668+00:00 19994330.872999969870 29000000.014999989420 27999999.999000009149 3888879.055000007153 60309.662459545 2023-12-31T15:53:56.504692+00:00 19994330.879000011832 29000000.008999940008 28000000.029000010341 3885227.027000010014 60309.662470966 2023-12-31T15:53:57.491468+00:00 19994330.871999979019 28999999.973000049591 27999999.969999969006 3887177.938999981154 60309.662482568 2023-12-31T15:53:58.493868+00:00 19994330.876000050455 29000000.006999969482 28000000.011000040919 3886921.125000000000 60309.662494170 2023-12-31T15:53:59.496264+00:00 19994330.868999961764 29000000.022000070661 28000000.013999998569 3885930.907000004780 60309.662505771 2023-12-31T15:54:00.498653+00:00 19994330.873000029474 28999999.986999988556 27999999.968999978155 3886552.061000018846 60309.662517192 2023-12-31T15:54:01.485428+00:00 19994330.879000011832 29000000.000000000000 28000000.001999970526 3885471.929999976885 60309.662528975 2023-12-31T15:54:02.503446+00:00 19994330.870000001043 29000000.006999969482 28000000.032000008970 3886587.003000020981 60309.662540396 2023-12-31T15:54:03.490223+00:00 19994330.872999969870 28999999.991999980062 28000000.013000011444 3883934.034999995958 60309.662551998 2023-12-31T15:54:04.492625+00:00 19994330.873000029474 29000000.001999970526 27999999.991999980062 3891105.013999999035 60309.662563600 2023-12-31T15:54:05.495025+00:00 19994330.873000029474 28999999.998000029474 27999999.925000071526 3885758.937000005972 60309.662575202 2023-12-31T15:54:06.497424+00:00 19994330.876999970526 29000000.000000000000 28000000.030999898911 3888277.023000001907 60309.662586804 2023-12-31T15:54:07.499822+00:00 19994330.873999949545 29000000.024000048637 28000000.027000069618 3885872.972999989986 60309.662598224 2023-12-31T15:54:08.486590+00:00 19994330.874000068754 28999999.954999919981 28000000.008999940008 3885629.787000000011 60309.662610007 2023-12-31T15:54:09.504603+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3893148.215000004042 60309.662621428 2023-12-31T15:54:10.491376+00:00 19994330.870999928564 29000000.006000000983 28000000.006000038236 3888346.034999995958 60309.662633030 2023-12-31T15:54:11.493779+00:00 19994330.874000068754 29000000.019999999553 28000000.002999901772 3887122.016999990214 60309.662644451 2023-12-31T15:54:12.480553+00:00 19994330.873999949545 28999999.997999999672 27999999.962000008672 3889138.951000034809 60309.662656234 2023-12-31T15:54:13.498576+00:00 19994330.873999949545 29000000.016000021249 28000000.016000028700 3891560.033999979030 60309.662667835 2023-12-31T15:54:14.500972+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3889030.936999977101 60309.662679256 2023-12-31T15:54:15.487742+00:00 19994330.873000029474 28999999.991000000387 28000000.041000008583 3887800.045000017155 60309.662691039 2023-12-31T15:54:16.505759+00:00 19994330.871999979019 29000000.008999999613 27999999.988000039011 3885403.995999991894 60309.662702460 2023-12-31T15:54:17.492532+00:00 19994330.874000068754 28999999.984999980778 27999999.974999900907 3886462.003000020981 60309.662714062 2023-12-31T15:54:18.494937+00:00 19994330.871999979019 29000000.008000019938 28000000.028000000864 3888460.962000011932 60309.662725483 2023-12-31T15:54:19.481715+00:00 19994330.878999948502 29000000.018999990076 28000000.022000070661 3884996.084999979008 60309.662737266 2023-12-31T15:54:20.499743+00:00 19994330.869000080973 28999999.961000028998 27999999.973999980837 3889487.014999986161 60309.662748687 2023-12-31T15:54:21.486509+00:00 19994330.876999970526 28999999.986000001431 27999999.980000019073 3886678.869000018109 60309.662760288 2023-12-31T15:54:22.488901+00:00 19994330.873999949545 29000000.014999989420 27999999.949999928474 3886984.022000014782 60309.662772071 2023-12-31T15:54:23.506921+00:00 19994330.874000068754 29000000.024999979883 28000000.083000060171 3889731.071999967098 60309.662783492 2023-12-31T15:54:24.493693+00:00 19994330.873999949545 29000000.003000020981 28000000.006000038236 3889838.023999989033 60309.662795094 2023-12-31T15:54:25.496095+00:00 19994330.874000068754 28999999.992999970913 27999999.995999928564 3888027.022000014782 60309.662806695 2023-12-31T15:54:26.498497+00:00 19994330.868999961764 28999999.982000049204 27999999.949999999255 3886374.917999982834 60309.662818297 2023-12-31T15:54:27.500898+00:00 19994330.876999970526 29000000.018999930471 27999999.992999989539 3887487.012000023853 60309.662829643 2023-12-31T15:54:28.481170+00:00 19994330.873000029474 29000000.008000019938 28000000.056000009179 3883668.990999997128 60309.662841426 2023-12-31T15:54:29.499187+00:00 19994330.873999949545 28999999.963000059128 27999999.977000001818 3883753.001999973785 60309.662852847 2023-12-31T15:54:30.485960+00:00 19994330.875000000000 29000000.046999931335 27999999.990000009537 3888231.031000018120 60309.662864449 2023-12-31T15:54:31.488359+00:00 19994330.873000029474 28999999.976000070572 28000000.003999978304 3889823.003000020981 60309.662876231 2023-12-31T15:54:32.506375+00:00 19994330.875000000000 29000000.011999960989 27999999.998000029474 3886048.009000002872 60309.662887652 2023-12-31T15:54:33.493158+00:00 19994330.872000001371 28999999.998000029474 28000000.014999989420 3893233.925999999046 60309.662899254 2023-12-31T15:54:34.495562+00:00 19994330.874000001699 29000000.003000020981 27999999.997000008821 3886989.034999967087 60309.662910856 2023-12-31T15:54:35.497964+00:00 19994330.875999998301 28999999.972999930382 27999999.957000020891 3887282.035000026226 60309.662922458 2023-12-31T15:54:36.500370+00:00 19994330.868000000715 29000000.026000019163 28000000.038999971002 3883292.990000010002 60309.662933879 2023-12-31T15:54:37.487145+00:00 19994330.878000009805 28999999.968000050634 27999999.981000009924 3884953.000999987125 60309.662945481 2023-12-31T15:54:38.489547+00:00 19994330.874000001699 29000000.014999989420 28000000.011999960989 3889353.898000001907 60309.662957083 2023-12-31T15:54:39.491948+00:00 19994330.872999999672 28999999.996999979019 27999999.991000059992 3888992.059000014793 60309.662968684 2023-12-31T15:54:40.494345+00:00 19994330.874000009149 28999999.993000030518 28000000.030999958515 3885818.998999952804 60309.662980286 2023-12-31T15:54:41.496741+00:00 19994330.877999991179 29000000.010999921709 27999999.952000018209 3886349.080000042915 60309.662991888 2023-12-31T15:54:42.499144+00:00 19994330.868000000715 28999999.998000029474 28000000.008000019938 3886845.930000007153 60309.663003490 2023-12-31T15:54:43.501539+00:00 19994330.875999990851 29000000.021999958903 28000000.040999948978 3886244.982999979984 60309.663014911 2023-12-31T15:54:44.488309+00:00 19994330.872000008821 28999999.977000001818 27999999.971999999136 3885311.003000020981 60309.663026513 2023-12-31T15:54:45.490698+00:00 19994330.876000020653 28999999.993000030518 27999999.981000069529 3889847.992999970913 60309.663038115 2023-12-31T15:54:46.493099+00:00 19994330.871999979019 29000000.047000050545 28000000.066999908537 3886037.054000020027 60309.663049717 2023-12-31T15:54:47.495502+00:00 19994330.874000009149 28999999.951999999583 27999999.937000039965 3889632.988999962807 60309.663061137 2023-12-31T15:54:48.482280+00:00 19994330.872999969870 29000000.026999998838 28000000.026999950409 3887105.077000021935 60309.663072920 2023-12-31T15:54:49.500295+00:00 19994330.877000030130 28999999.977000001818 27999999.995000001043 3885630.944000006188 60309.663084522 2023-12-31T15:54:50.502684+00:00 19994330.867999970913 29000000.013999998569 28000000.011000040919 3888375.045000017155 60309.663095943 2023-12-31T15:54:51.489458+00:00 19994330.879000011832 28999999.956999991089 28000000.009999990463 3889213.831999958027 60309.663107545 2023-12-31T15:54:52.491854+00:00 19994330.870000001043 29000000.054000020027 28000000.003000020981 3885399.124000012875 60309.663119147 2023-12-31T15:54:53.494255+00:00 19994330.878000020981 28999999.965999990702 27999999.977000001818 3884220.910000026226 60309.663130748 2023-12-31T15:54:54.496651+00:00 19994330.871999979019 29000000.027000010014 27999999.988000039011 3886651.027999997139 60309.663142299 2023-12-31T15:54:55.494615+00:00 19994330.870999988168 28999999.982999980450 27999999.998000029474 3891550.933999956120 60309.663153901 2023-12-31T15:54:56.497013+00:00 19994330.878000020981 28999999.988000039011 28000000.000999931246 3889923.980000019073 60309.663165322 2023-12-31T15:54:57.483786+00:00 19994330.874000009149 29000000.044999960810 28000000.036000009626 3886296.222999989986 60309.663177104 2023-12-31T15:54:58.501800+00:00 19994330.870999928564 28999999.960000038147 27999999.940000060946 3883301.856000006199 60309.663188706 2023-12-31T15:54:59.504198+00:00 19994330.877000089735 29000000.010999981314 27999999.975999951363 3885365.069000006188 60309.663200127 2023-12-31T15:55:00.490952+00:00 19994330.870000001043 28999999.986000001431 28000000.036000009626 3893514.993000030983 60309.663211728 2023-12-31T15:55:01.493348+00:00 19994330.878999948502 29000000.040000021458 28000000.041000008583 3882698.915999948978 60309.663223330 2023-12-31T15:55:02.495751+00:00 19994330.873000029474 28999999.986999988556 28000000.028999920934 3886978.062000035774 60309.663234932 2023-12-31T15:55:03.498149+00:00 19994330.868999961764 28999999.969999969006 27999999.966000080109 3889345.047999978065 60309.663246353 2023-12-31T15:55:04.484926+00:00 19994330.876000050455 29000000.043000038713 28000000.024999998510 3887033.921999990940 60309.663258136 2023-12-31T15:55:05.502946+00:00 19994330.873999949545 28999999.977000001818 27999999.995000001043 3886242.057000041008 60309.663269557 2023-12-31T15:55:06.489719+00:00 19994330.870000001043 29000000.008000019938 27999999.975000008941 3885006.984999955166 60309.663281159 2023-12-31T15:55:07.492109+00:00 19994330.878000020981 28999999.983999971300 27999999.965999990702 3885583.976000010967 60309.663292760 2023-12-31T15:55:08.494502+00:00 19994330.870999928564 28999999.996999979019 28000000.011000011116 3883957.999000012875 60309.663304362 2023-12-31T15:55:09.496899+00:00 19994330.876000050455 29000000.004999998957 27999999.988000009209 3887668.956000030041 60309.663315964 2023-12-31T15:55:10.499298+00:00 19994330.875000000000 29000000.011000040919 28000000.032000008970 3886536.068999946117 60309.663327385 2023-12-31T15:55:11.486066+00:00 19994330.871000051498 28999999.995999928564 28000000.030999988317 3884556.959000051022 60309.663339168 2023-12-31T15:55:12.504093+00:00 19994330.875999931246 29000000.011000040919 27999999.974999990314 3886355.975999950897 60309.663350589 2023-12-31T15:55:13.490855+00:00 19994330.871999979019 28999999.978000041097 27999999.980000019073 3885961.970000029076 60309.663362190 2023-12-31T15:55:14.493247+00:00 19994330.872000098228 29000000.006999969482 28000000.071999970824 3883602.063000022899 60309.663373717 2023-12-31T15:55:15.489136+00:00 19994330.875000000000 29000000.008000019938 27999999.940000001341 3881545.855999947060 60309.663385394 2023-12-31T15:55:16.498041+00:00 19994330.872999910265 28999999.996999979019 27999999.958999991417 3888266.155000030994 60309.663396739 2023-12-31T15:55:17.478309+00:00 19994330.876000050455 29000000.014999989420 28000000.074000000954 3882182.960999966133 60309.663408522 2023-12-31T15:55:18.496328+00:00 19994330.871999979019 28999999.967000011355 27999999.962000008672 3885247.030000030994 60309.663420199 2023-12-31T15:55:19.505230+00:00 19994330.874000068754 29000000.029000040144 28000000.020000040531 3887044.100000023842 60309.663431545 2023-12-31T15:55:20.485499+00:00 19994330.875999931246 28999999.998999949545 28000000.004999998957 3886536.824000000954 60309.663443328 2023-12-31T15:55:21.503516+00:00 19994330.873000029474 28999999.978000041097 27999999.978999968618 3885539.002999960911 60309.663454749 2023-12-31T15:55:22.490290+00:00 19994330.873999949545 29000000.019999980927 28000000.004999998957 3892445.057999968994 60309.663466351 2023-12-31T15:55:23.492690+00:00 19994330.874000068754 28999999.990000009537 28000000.011999960989 3887396.934000014793 60309.663477953 2023-12-31T15:55:24.495091+00:00 19994330.870999928564 29000000.006999999285 28000000.009999990463 3886601.018000007141 60309.663489554 2023-12-31T15:55:25.497488+00:00 19994330.877000089735 29000000.000999998301 27999999.976000070572 3889462.108000040054 60309.663500975 2023-12-31T15:55:26.484262+00:00 19994330.874000001699 28999999.991000000387 27999999.972999930382 3885691.996999979019 60309.663512577 2023-12-31T15:55:27.486659+00:00 19994330.874000001699 29000000.006999999285 28000000.042000059038 3889322.899999976158 60309.663524359 2023-12-31T15:55:28.504679+00:00 19994330.872999999672 28999999.988000009209 27999999.977000001818 3889512.162999988068 60309.663535781 2023-12-31T15:55:29.491458+00:00 19994330.871000010520 28999999.986000001431 28000000.001000050455 3887856.986999989022 60309.663547383 2023-12-31T15:55:30.493867+00:00 19994330.872999999672 29000000.035000000149 27999999.998999949545 3884592.875000000000 60309.663558985 2023-12-31T15:55:31.496265+00:00 19994330.875000000000 28999999.988999988884 28000000.011999960989 3887363.060000061989 60309.663570587 2023-12-31T15:55:32.498677+00:00 19994330.873999979347 29000000.007999990135 27999999.991000059992 3885836.960000038147 60309.663582007 2023-12-31T15:55:33.485449+00:00 19994330.875000000000 28999999.986000001431 28000000.019999980927 3880784.027999997139 60309.663593609 2023-12-31T15:55:34.487855+00:00 19994330.873000029474 29000000.000999990851 27999999.973999980837 3886506.094999908935 60309.663605211 2023-12-31T15:55:35.490259+00:00 19994330.872999999672 28999999.997000038624 28000000.006000038236 3884931.879999995232 60309.663616813 2023-12-31T15:55:36.492657+00:00 19994330.875999990851 29000000.008999999613 28000000.019999980927 3887542.055999993812 60309.663628415 2023-12-31T15:55:37.495062+00:00 19994330.872000008821 28999999.992999970913 27999999.973999980837 3884245.910000085831 60309.663640017 2023-12-31T15:55:38.497463+00:00 19994330.872999999672 28999999.993000030518 28000000.004000071436 3886324.019999980927 60309.663651619 2023-12-31T15:55:39.499860+00:00 19994330.875999990851 28999999.995000001043 27999999.995999928564 3887693.975999950897 60309.663663040 2023-12-31T15:55:40.486636+00:00 19994330.870999988168 29000000.005999978632 27999999.985000010580 3884754.957000017166 60309.663674641 2023-12-31T15:55:41.489030+00:00 19994330.878000020981 29000000.021000031382 28000000.054000020027 3886885.116999983788 60309.663686243 2023-12-31T15:55:42.491424+00:00 19994330.870000001043 28999999.977999929339 27999999.940999999642 3883299.967000008095 60309.663697845 2023-12-31T15:55:43.493828+00:00 19994330.874000009149 29000000.004999998957 28000000.028999999166 3890054.963999987114 60309.663709266 2023-12-31T15:55:44.480609+00:00 19994330.875999990851 28999999.997000098228 27999999.977999988943 3879919.012000083923 60309.663721049 2023-12-31T15:55:45.498630+00:00 19994330.870000001043 29000000.023999929428 28000000.033000010997 3884357.978999971878 60309.663732651 2023-12-31T15:55:46.501023+00:00 19994330.875000000000 28999999.971999999136 27999999.964999988675 3885438.054000020027 60309.663744071 2023-12-31T15:55:47.487799+00:00 19994330.876999970526 29000000.029999971390 28000000.063000019640 3888444.026000022888 60309.663755855 2023-12-31T15:55:48.505814+00:00 19994330.870999988168 28999999.983000040054 27999999.987999979407 3883437.966999887954 60309.663767275 2023-12-31T15:55:49.492591+00:00 19994330.876000050455 28999999.986999988556 27999999.940000001341 3886638.990000010002 60309.663778877 2023-12-31T15:55:50.494992+00:00 19994330.872999969870 28999999.991999980062 28000000.027000010014 3890425.963000059128 60309.663790298 2023-12-31T15:55:51.481764+00:00 19994330.872000038624 29000000.014999989420 27999999.998000029474 3889669.024999976158 60309.663802081 2023-12-31T15:55:52.499789+00:00 19994330.875999990851 28999999.980000019073 27999999.992999970913 3890739.922000051010 60309.663813502 2023-12-31T15:55:53.486560+00:00 19994330.871999979019 29000000.003000020981 28000000.016000028700 3884163.192999958992 60309.663825104 2023-12-31T15:55:54.488951+00:00 19994330.873999949545 29000000.054000020027 28000000.012999951839 3885696.835000038147 60309.663836886 2023-12-31T15:55:55.506972+00:00 19994330.874000068754 28999999.970999959856 27999999.990000009537 3887336.107999920845 60309.663848307 2023-12-31T15:55:56.493738+00:00 19994330.873999949545 28999999.999000068754 28000000.004000011832 3888614.991999983788 60309.663859909 2023-12-31T15:55:57.496137+00:00 19994330.876999970526 28999999.974999900907 27999999.965000029653 3884591.981000065804 60309.663871435 2023-12-31T15:55:58.492034+00:00 19994330.871000051498 29000000.044000029564 28000000.065000001341 3890534.006999969017 60309.663883113 2023-12-31T15:55:59.500949+00:00 19994330.875000000000 28999999.988000039011 27999999.949999991804 3889235.994000076782 60309.663894459 2023-12-31T15:56:00.481215+00:00 19994330.873999949545 28999999.965000029653 27999999.981999989599 3886545.919999957085 60309.663906241 2023-12-31T15:56:01.499229+00:00 19994330.870000001043 29000000.046000000089 28000000.063000019640 3891141.064000010025 60309.663917662 2023-12-31T15:56:02.486007+00:00 19994330.873000029474 28999999.966999989003 27999999.955999970436 3886718.055999993812 60309.663929264 2023-12-31T15:56:03.488401+00:00 19994330.875000000000 29000000.000999998301 27999999.988999959081 3884616.902999997139 60309.663941047 2023-12-31T15:56:04.506420+00:00 19994330.874000068754 29000000.024999991059 28000000.013000011444 3883967.072000027169 60309.663952467 2023-12-31T15:56:05.493198+00:00 19994330.875000000000 28999999.996000021696 28000000.031000021845 3888246.056999921799 60309.663964069 2023-12-31T15:56:06.495604+00:00 19994330.870999928564 29000000.014999989420 27999999.991000059992 3884083.988000034820 60309.663975490 2023-12-31T15:56:07.482376+00:00 19994330.876999970526 28999999.965999990702 27999999.967000011355 3883244.873999952804 60309.663987273 2023-12-31T15:56:08.500399+00:00 19994330.875000000000 29000000.021000031382 28000000.035999890417 3883698.086000084877 60309.663998694 2023-12-31T15:56:09.487178+00:00 19994330.872000098228 28999999.965999990702 27999999.989000078291 3885940.934000014793 60309.664010296 2023-12-31T15:56:10.489574+00:00 19994330.873999949545 29000000.020999971777 27999999.977000001818 3885282.035999894142 60309.664021898 2023-12-31T15:56:11.491975+00:00 19994330.873000029474 28999999.990000009537 28000000.051999930292 3885481.944000006188 60309.664033500 2023-12-31T15:56:12.494379+00:00 19994330.873999949545 29000000.006000038236 27999999.939000010490 3883778.021000028122 60309.664045101 2023-12-31T15:56:13.496782+00:00 19994330.876000050455 29000000.010999981314 28000000.054000020027 3883122.065999985207 60309.664056523 2023-12-31T15:56:14.483556+00:00 19994330.870999928564 29000000.000999990851 27999999.953999999911 3891290.961000084877 60309.664068305 2023-12-31T15:56:15.501572+00:00 19994330.876000050455 28999999.974000040442 28000000.032000061125 3888242.969999908935 60309.664079726 2023-12-31T15:56:16.488343+00:00 19994330.873000029474 29000000.018999990076 28000000.018999930471 3887687.024000049103 60309.664091328 2023-12-31T15:56:17.490735+00:00 19994330.871999979019 28999999.974999960512 27999999.935000058264 3888415.990999937057 60309.664102930 2023-12-31T15:56:18.493134+00:00 19994330.873999949545 29000000.015999969095 28000000.013999938965 3885593.067000031006 60309.664114532 2023-12-31T15:56:19.495531+00:00 19994330.871000051498 29000000.020000100136 28000000.037000060081 3889492.027000070084 60309.664125953 2023-12-31T15:56:20.482310+00:00 19994330.877999998629 28999999.987999919802 27999999.949999928474 3883406.898999928962 60309.664137735 2023-12-31T15:56:21.500328+00:00 19994330.875000000000 29000000.019999980927 28000000.037999998778 3883652.077000021935 60309.664149337 2023-12-31T15:56:22.502721+00:00 19994330.869999989867 29000000.004000071436 28000000.010999999940 3882063.950000048149 60309.664160758 2023-12-31T15:56:23.489493+00:00 19994330.877000000328 28999999.968999978155 27999999.964999999851 3887147.036000012886 60309.664172360 2023-12-31T15:56:24.491885+00:00 19994330.872999999672 29000000.003999948502 28000000.014999989420 3884135.908999919891 60309.664183962 2023-12-31T15:56:25.494283+00:00 19994330.872000008821 29000000.018000010401 27999999.999000009149 3891195.074000000954 60309.664195564 2023-12-31T15:56:26.496683+00:00 19994330.877000000328 28999999.986000061035 27999999.995999988168 3886168.925999999046 60309.664206984 2023-12-31T15:56:27.483456+00:00 19994330.870999988168 29000000.028999920934 28000000.017000019550 3887585.082000017166 60309.664218767 2023-12-31T15:56:28.501472+00:00 19994330.874000009149 28999999.991000059992 28000000.013999998569 3886130.042999982834 60309.664230188 2023-12-31T15:56:29.488247+00:00 19994330.877000000328 28999999.977000001818 27999999.929999981076 3886429.960999966133 60309.664241790 2023-12-31T15:56:30.490641+00:00 19994330.870999988168 29000000.034999970347 28000000.064000010490 3885917.905000091065 60309.664253391 2023-12-31T15:56:31.493032+00:00 19994330.875999990851 28999999.990000009537 27999999.961000028998 3882641.957000017166 60309.664264994 2023-12-31T15:56:32.495437+00:00 19994330.872999999672 28999999.998000029474 28000000.037999991328 3887902.052999972831 60309.664276595 2023-12-31T15:56:33.497836+00:00 19994330.870999988168 28999999.996000051498 27999999.986000001431 3883694.039999961853 60309.664288016 2023-12-31T15:56:34.484603+00:00 19994330.877000030130 28999999.970999959856 27999999.967000011355 3885292.077000021935 60309.664299799 2023-12-31T15:56:35.502626+00:00 19994330.870999988168 29000000.024999979883 28000000.061999980360 3888442.906000018120 60309.664311220 2023-12-31T15:56:36.489398+00:00 19994330.874000009149 28999999.986999988556 27999999.942000031471 3891918.021999955177 60309.664322821 2023-12-31T15:56:37.491796+00:00 19994330.875999990851 28999999.996000051498 28000000.030999958515 3890463.003000020981 60309.664334348 2023-12-31T15:56:38.487680+00:00 19994330.872999969870 29000000.017999999225 28000000.011000040919 3887367.957000017166 60309.664346025 2023-12-31T15:56:39.496579+00:00 19994330.873000029474 28999999.977000001818 27999999.972999930382 3889780.080999969970 60309.664357627 2023-12-31T15:56:40.498974+00:00 19994330.873000029474 29000000.006000000983 28000000.050000071526 3893317.953999996185 60309.664369154 2023-12-31T15:56:41.494873+00:00 19994330.871999979019 29000000.014000009745 27999999.980999950320 3888703.049000024796 60309.664380831 2023-12-31T15:56:42.503780+00:00 19994330.879000011832 28999999.987999979407 27999999.977000001818 3886023.976999998093 60309.664392177 2023-12-31T15:56:43.484048+00:00 19994330.870000001043 29000000.002000000328 28000000.013000011444 3892444.003000020981 60309.664403959 2023-12-31T15:56:44.502066+00:00 19994330.875999990851 29000000.019000019878 27999999.978999968618 3889115.918999909889 60309.664415380 2023-12-31T15:56:45.488843+00:00 19994330.874000009149 29000000.011999990791 28000000.022999998182 3885316.012000083923 60309.664426982 2023-12-31T15:56:46.491244+00:00 19994330.870999988168 28999999.959000021219 27999999.960000038147 3892411.082999945153 60309.664438403 2023-12-31T15:56:47.478028+00:00 19994330.876000050455 29000000.002999961376 28000000.049999948591 3889857.004000068177 60309.664450186 2023-12-31T15:56:48.496045+00:00 19994330.871999979019 28999999.986000001431 27999999.958000060171 3888392.986999989022 60309.664461788 2023-12-31T15:56:49.498441+00:00 19994330.871999979019 29000000.051999989897 28000000.052999969572 3890811.967999935150 60309.664473209 2023-12-31T15:56:50.485214+00:00 19994330.875999931246 28999999.977000001818 27999999.935000058264 3883751.990000010002 60309.664484991 2023-12-31T15:56:51.503236+00:00 19994330.872000098228 28999999.971999999136 28000000.021999958903 3886383.998000026215 60309.664496412 2023-12-31T15:56:52.490012+00:00 19994330.877999901772 29000000.025000039488 28000000.016999959946 3889606.042000054847 60309.664508014 2023-12-31T15:56:53.492411+00:00 19994330.871000051498 28999999.988999959081 27999999.986000061035 3884404.063999890815 60309.664519616 2023-12-31T15:56:54.494813+00:00 19994330.873000029474 29000000.033000048250 28000000.042999979109 3888457.972000002861 60309.664531218 2023-12-31T15:56:55.497213+00:00 19994330.873999949545 28999999.946999970824 27999999.977000001818 3888555.924000024796 60309.664542639 2023-12-31T15:56:56.483992+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3891296.996000051033 60309.664554241 2023-12-31T15:56:57.486390+00:00 19994330.874000068754 29000000.016000028700 27999999.973999980837 3885802.014999986161 60309.664565843 2023-12-31T15:56:58.488791+00:00 19994330.873999949545 28999999.983999971300 28000000.004999998957 3886270.041999936104 60309.664577444 2023-12-31T15:56:59.491187+00:00 19994330.871000051498 29000000.042000059038 28000000.019000001252 3885815.950000048149 60309.664589046 2023-12-31T15:57:00.493576+00:00 19994330.877999901772 28999999.985000010580 28000000.033000010997 3885773.968999981880 60309.664600648 2023-12-31T15:57:01.495973+00:00 19994330.871000051498 28999999.974999900907 27999999.977000001818 3891974.065999985207 60309.664612249 2023-12-31T15:57:02.498366+00:00 19994330.875000000000 29000000.030000090599 28000000.013000000268 3885614.026000022888 60309.664623671 2023-12-31T15:57:03.485145+00:00 19994330.875000000000 29000000.000999931246 27999999.991000011563 3886639.032000064850 60309.664635273 2023-12-31T15:57:04.487540+00:00 19994330.870000001043 28999999.958000060171 27999999.972999989986 3888018.883999944199 60309.664646874 2023-12-31T15:57:05.489935+00:00 19994330.875000000000 29000000.018000010401 28000000.028000000864 3886629.059000014793 60309.664658476 2023-12-31T15:57:06.492324+00:00 19994330.876000050455 29000000.012999888510 28000000.009999990463 3889949.006999969017 60309.664669896 2023-12-31T15:57:07.479077+00:00 19994330.871999979019 29000000.025000099093 27999999.969999998808 3885081.715000032913 60309.664681679 2023-12-31T15:57:08.497070+00:00 19994330.878000020981 28999999.945999979973 27999999.962000008672 3887924.231999992859 60309.664693281 2023-12-31T15:57:09.499455+00:00 19994330.870000001043 29000000.026000019163 28000000.026000019163 3885720.087999939919 60309.664704702 2023-12-31T15:57:10.486236+00:00 19994330.876999970526 29000000.015999909490 28000000.065000001341 3889547.934000014793 60309.664716484 2023-12-31T15:57:11.504258+00:00 19994330.871999979019 28999999.979000091553 27999999.959999978542 3886691.965000032913 60309.664727905 2023-12-31T15:57:12.491027+00:00 19994330.871999979019 29000000.001999970526 27999999.991999980062 3891382.014000058174 60309.664739507 2023-12-31T15:57:13.493421+00:00 19994330.873999949545 29000000.009999990463 28000000.017000019550 3886607.044999957085 60309.664750928 2023-12-31T15:57:14.480195+00:00 19994330.875999998301 28999999.975000020117 27999999.980000019073 3889444.955000042915 60309.664762711 2023-12-31T15:57:15.498223+00:00 19994330.870999999344 29000000.026999998838 27999999.956999961287 3888684.050999999046 60309.664774132 2023-12-31T15:57:16.484991+00:00 19994330.875999998301 28999999.999000001699 28000000.063000019640 3888965.016999959946 60309.664785733 2023-12-31T15:57:17.487383+00:00 19994330.872999999672 29000000.000000000000 27999999.965999960899 3882789.927999972831 60309.664797517 2023-12-31T15:57:18.505411+00:00 19994330.872000008821 29000000.000000000000 28000000.039000030607 3886569.032999991905 60309.664808937 2023-12-31T15:57:19.492180+00:00 19994330.875999990851 28999999.974000010639 27999999.927999969572 3887324.011000037193 60309.664820539 2023-12-31T15:57:20.494579+00:00 19994330.869000021368 29000000.046999990940 28000000.080000039190 3886353.059000014793 60309.664832066 2023-12-31T15:57:21.490475+00:00 19994330.877999991179 28999999.974999990314 27999999.993000030518 3884142.993999958038 60309.664843743 2023-12-31T15:57:22.499379+00:00 19994330.875000000000 28999999.999000009149 27999999.990999940783 3892679.881000041962 60309.664855089 2023-12-31T15:57:23.479648+00:00 19994330.870999988168 29000000.031000021845 28000000.029000040144 3884282.103999971878 60309.664866871 2023-12-31T15:57:24.497666+00:00 19994330.878000020981 28999999.947999950498 27999999.964999910444 3887130.904999970924 60309.664878292 2023-12-31T15:57:25.484440+00:00 19994330.869999971241 29000000.048000041395 28000000.025000099093 3891925.058000088204 60309.664889894 2023-12-31T15:57:26.486831+00:00 19994330.877000000328 28999999.976000010967 27999999.950999978930 3883342.006999969017 60309.664901677 2023-12-31T15:57:27.504849+00:00 19994330.870000001043 28999999.986999988556 27999999.983999971300 3882965.952999948990 60309.664913097 2023-12-31T15:57:28.491626+00:00 19994330.875999990851 29000000.016999959946 28000000.029999971390 3885587.976999998093 60309.664924699 2023-12-31T15:57:29.494027+00:00 19994330.870999988168 28999999.994000021368 27999999.992000099272 3890942.054000020027 60309.664936121 2023-12-31T15:57:30.480806+00:00 19994330.877000030130 29000000.007000029087 28000000.000000000000 3888605.041000009049 60309.664947903 2023-12-31T15:57:31.498821+00:00 19994330.870000001043 28999999.978999968618 27999999.995999928564 3880956.934999942780 60309.664959324 2023-12-31T15:57:32.485595+00:00 19994330.876999970526 29000000.005000051111 28000000.052999969572 3887409.063000082970 60309.664970926 2023-12-31T15:57:33.487990+00:00 19994330.870000001043 29000000.006999969482 27999999.963999990374 3885873.995000004768 60309.664982527 2023-12-31T15:57:34.490386+00:00 19994330.875999990851 28999999.990999940783 28000000.022000070661 3889349.969999908935 60309.664994129 2023-12-31T15:57:35.492781+00:00 19994330.874000009149 29000000.002000089735 27999999.990999940783 3887022.982000112999 60309.665005731 2023-12-31T15:57:36.495179+00:00 19994330.870999988168 28999999.997999910265 27999999.991000059992 3888105.007999897003 60309.665017152 2023-12-31T15:57:37.481955+00:00 19994330.875000000000 28999999.997000098228 27999999.958000000566 3889952.018000007141 60309.665028935 2023-12-31T15:57:38.499975+00:00 19994330.874000009149 29000000.012999888510 28000000.022999998182 3887218.998000026215 60309.665040356 2023-12-31T15:57:39.486753+00:00 19994330.873000029474 28999999.993000030518 28000000.039000000805 3889139.958000063896 60309.665051958 2023-12-31T15:57:40.489153+00:00 19994330.878999948502 29000000.013000011444 28000000.025000009686 3889418.044000000227 60309.665063560 2023-12-31T15:57:41.491548+00:00 19994330.870000001043 29000000.011000040919 27999999.965999990702 3887598.026000001002 60309.665075161 2023-12-31T15:57:42.493926+00:00 19994330.875000000000 28999999.988999959081 28000000.032000008970 3884147.924999998882 60309.665086582 2023-12-31T15:57:43.480705+00:00 19994330.873000029474 29000000.006999969482 27999999.935999989510 3887282.038000001106 60309.665098184 2023-12-31T15:57:44.483105+00:00 19994330.871000051498 28999999.971000079066 27999999.990000009537 3887505.043000000995 60309.665109967 2023-12-31T15:57:45.501118+00:00 19994330.876999970526 29000000.014999989420 28000000.041999999434 3883761.989999997895 60309.665121388 2023-12-31T15:57:46.487891+00:00 19994330.873999949545 29000000.031999949366 28000000.003000020981 3883868.010999999940 60309.665132990 2023-12-31T15:57:47.490293+00:00 19994330.874000068754 28999999.974000100046 27999999.960999969393 3880526.969000000972 60309.665144592 2023-12-31T15:57:48.492693+00:00 19994330.875000000000 28999999.990999940783 28000000.037000000477 3890130.924999997020 60309.665156193 2023-12-31T15:57:49.495093+00:00 19994330.872999910265 29000000.029000040144 28000000.018999990076 3890439.046000003815 60309.665167614 2023-12-31T15:57:50.481875+00:00 19994330.872000098228 28999999.968999978155 27999999.971000019461 3888221.962999999989 60309.665179397 2023-12-31T15:57:51.499890+00:00 19994330.875000000000 28999999.981999989599 27999999.994000021368 3885682.078999996185 60309.665190818 2023-12-31T15:57:52.486661+00:00 19994330.870999928564 29000000.008000001311 27999999.972999989986 3887336.955999999773 60309.665202420 2023-12-31T15:57:53.489058+00:00 19994330.879000071436 28999999.997999999672 28000000.035000029951 3886649.004000001121 60309.665214022 2023-12-31T15:57:54.491453+00:00 19994330.870999928564 28999999.991999998689 27999999.970999959856 3883639.962000004947 60309.665225623 2023-12-31T15:57:55.493848+00:00 19994330.873000029474 29000000.003000009805 28000000.018999990076 3888744.067999995779 60309.665237225 2023-12-31T15:57:56.496250+00:00 19994330.876999970526 29000000.025000009686 28000000.037999991328 3887377.009000002872 60309.665248646 2023-12-31T15:57:57.483023+00:00 19994330.868999961764 28999999.986000001431 27999999.932000041008 3887010.987999991048 60309.665260429 2023-12-31T15:57:58.501049+00:00 19994330.878000020981 29000000.028999980539 28000000.034999970347 3888736.958000003826 60309.665271850 2023-12-31T15:57:59.487821+00:00 19994330.874000068754 28999999.969999998808 28000000.014000058174 3883828.108000009786 60309.665283451 2023-12-31T15:58:00.490205+00:00 19994330.871999979019 29000000.000000000000 27999999.982999920845 3883664.892999991775 60309.665294978 2023-12-31T15:58:01.486096+00:00 19994330.873999949545 28999999.981999989599 27999999.941000100225 3881497.158000006806 60309.665306655 2023-12-31T15:58:02.494997+00:00 19994330.873000029474 29000000.012000020593 28000000.051999930292 3883304.905999987852 60309.665318257 2023-12-31T15:58:03.497403+00:00 19994330.871999979019 29000000.037000000477 27999999.991000059992 3887268.851000010967 60309.665329784 2023-12-31T15:58:04.493303+00:00 19994330.876999970526 28999999.995999988168 28000000.036000009626 3885313.170999988914 60309.665341461 2023-12-31T15:58:05.502212+00:00 19994330.872000098228 28999999.972999989986 27999999.930999990553 3884261.932999997865 60309.665352806 2023-12-31T15:58:06.482480+00:00 19994330.873999949545 29000000.000999990851 28000000.056999921799 3886994.036000012886 60309.665364589 2023-12-31T15:58:07.500498+00:00 19994330.874000001699 28999999.994000021368 27999999.979000091553 3887279.012999997009 60309.665376010 2023-12-31T15:58:08.487275+00:00 19994330.872999999672 29000000.022000011057 28000000.003999948502 3884721.994999989867 60309.665387612 2023-12-31T15:58:09.489671+00:00 19994330.877999998629 28999999.995000001043 27999999.993000030518 3888069.988000005018 60309.665399033 2023-12-31T15:58:10.476448+00:00 19994330.870000001043 29000000.003000020981 28000000.031000021845 3886855.986000000965 60309.665410816 2023-12-31T15:58:11.494475+00:00 19994330.873000010848 28999999.975999951363 27999999.960999969393 3887099.033000006806 60309.665422418 2023-12-31T15:58:12.496874+00:00 19994330.875999990851 29000000.001000050455 28000000.024999979883 3882555.991999999154 60309.665433838 2023-12-31T15:58:13.483647+00:00 19994330.872000008821 29000000.011999960989 27999999.978999968618 3883828.989999995101 60309.665445621 2023-12-31T15:58:14.501663+00:00 19994330.875000000000 29000000.016000028700 28000000.014999989420 3892189.092999995220 60309.665457042 2023-12-31T15:58:15.488439+00:00 19994330.875999990851 29000000.004999998957 28000000.022000070661 3889824.844000012148 60309.665468644 2023-12-31T15:58:16.490834+00:00 19994330.868000000715 28999999.995999928564 27999999.989000000060 3889494.013999999035 60309.665480065 2023-12-31T15:58:17.477616+00:00 19994330.878000020981 29000000.006000038236 28000000.041999999434 3883150.019999980927 60309.665491848 2023-12-31T15:58:18.495636+00:00 19994330.870999988168 28999999.967000011355 27999999.947000000626 3888841.962000011932 60309.665503269 2023-12-31T15:58:19.482410+00:00 19994330.875999990851 29000000.028000000864 28000000.034000009298 3882586.039999992121 60309.665514871 2023-12-31T15:58:20.484806+00:00 19994330.872999999672 28999999.991999980062 27999999.969999980181 3887804.946000009775 60309.665526653 2023-12-31T15:58:21.502823+00:00 19994330.872000038624 29000000.003000020981 27999999.984000001103 3884906.064000010025 60309.665538074 2023-12-31T15:58:22.489596+00:00 19994330.878999948502 28999999.985000010580 28000000.028000030667 3886494.965000004042 60309.665549676 2023-12-31T15:58:23.491993+00:00 19994330.868000030518 29000000.000999931246 27999999.995999988168 3885881.051999986172 60309.665561278 2023-12-31T15:58:24.494399+00:00 19994330.871999979019 29000000.016000028700 27999999.978999998420 3889656.999000012875 60309.665572880 2023-12-31T15:58:25.496800+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3888179.010999978054 60309.665584301 2023-12-31T15:58:26.483575+00:00 19994330.875000000000 29000000.022999998182 27999999.986000001431 3885061.918000013102 60309.665595903 2023-12-31T15:58:27.485970+00:00 19994330.874000009149 28999999.950000051409 28000000.013999998569 3887834.048000007868 60309.665607504 2023-12-31T15:58:28.488361+00:00 19994330.875999990851 29000000.036000009626 27999999.977999988943 3889744.939999998081 60309.665619106 2023-12-31T15:58:29.490761+00:00 19994330.872000038624 28999999.993999999017 28000000.047999981791 3889402.067999988794 60309.665630708 2023-12-31T15:58:30.493160+00:00 19994330.876999970526 28999999.969999998808 27999999.977000001818 3888402.162000000011 60309.665642310 2023-12-31T15:58:31.495565+00:00 19994330.871999979019 28999999.987999990582 27999999.946000039577 3886111.812000005972 60309.665653911 2023-12-31T15:58:32.497964+00:00 19994330.873000029474 29000000.024000018835 28000000.044999960810 3886948.893000007141 60309.665665333 2023-12-31T15:58:33.484745+00:00 19994330.874999940395 29000000.013999998569 28000000.000000000000 3888958.225999981165 60309.665676935 2023-12-31T15:58:34.487142+00:00 19994330.875000000000 29000000.009999990463 27999999.978000041097 3885195.847000002861 60309.665688536 2023-12-31T15:58:35.489534+00:00 19994330.871000051498 28999999.993000000715 28000000.003000020981 3884249.969999998808 60309.665700138 2023-12-31T15:58:36.491929+00:00 19994330.873999949545 28999999.986000001431 28000000.000000000000 3884969.136999994982 60309.665711559 2023-12-31T15:58:37.478706+00:00 19994330.873000029474 29000000.031000021845 28000000.005999919027 3883885.958000003826 60309.665723342 2023-12-31T15:58:38.496733+00:00 19994330.875000000000 28999999.972999989986 27999999.961000081152 3887502.962000011932 60309.665734944 2023-12-31T15:58:39.499136+00:00 19994330.871000051498 29000000.027000010014 28000000.050999999046 3882109.958999990951 60309.665746365 2023-12-31T15:58:40.485912+00:00 19994330.875000000000 28999999.979999959469 27999999.980999950320 3885931.150999993086 60309.665757967 2023-12-31T15:58:41.488308+00:00 19994330.878999948502 28999999.997000038624 27999999.983000040054 3885889.858000009786 60309.665769568 2023-12-31T15:58:42.490704+00:00 19994330.868000030518 29000000.025999959558 28000000.053999900818 3886147.118999987841 60309.665781170 2023-12-31T15:58:43.493103+00:00 19994330.878000020981 28999999.961000028998 27999999.962000008672 3887732.898000001907 60309.665792697 2023-12-31T15:58:44.488993+00:00 19994330.873999949545 29000000.008999999613 28000000.007000088692 3892442.023000001907 60309.665804374 2023-12-31T15:58:45.497892+00:00 19994330.871999979019 28999999.995000001043 27999999.990000009537 3883495.037000000011 60309.665815719 2023-12-31T15:58:46.478164+00:00 19994330.875000000000 29000000.008999999613 28000000.020999908447 3880685.018999993801 60309.665827502 2023-12-31T15:58:47.496187+00:00 19994330.871000051498 29000000.005999919027 28000000.022999998182 3890292.930000007153 60309.665839179 2023-12-31T15:58:48.505088+00:00 19994330.873999949545 29000000.012000080198 28000000.014999989420 3880390.019000024069 60309.665850525 2023-12-31T15:58:49.485353+00:00 19994330.875000000000 28999999.990999940783 27999999.981000069529 3883036.101999998093 60309.665862307 2023-12-31T15:58:50.503366+00:00 19994330.871000051498 29000000.000000000000 28000000.009999990463 3886114.937999964226 60309.665873729 2023-12-31T15:58:51.490141+00:00 19994330.876999970526 29000000.019999980927 28000000.016000028700 3892601.984000027180 60309.665885330 2023-12-31T15:58:52.492543+00:00 19994330.871999979019 28999999.966000080109 27999999.970999959856 3886766.996999979019 60309.665896751 2023-12-31T15:58:53.479323+00:00 19994330.874000068754 28999999.993999961764 27999999.967000011355 3889478.064000010025 60309.665908534 2023-12-31T15:58:54.497341+00:00 19994330.875999931246 29000000.011999960989 28000000.010000001639 3888541.905000030994 60309.665919955 2023-12-31T15:58:55.484115+00:00 19994330.869000080973 29000000.016000028700 28000000.024999998510 3884470.023999989033 60309.665931557 2023-12-31T15:58:56.486510+00:00 19994330.873999949545 28999999.971999999136 27999999.978999998420 3887365.013999999035 60309.665943339 2023-12-31T15:58:57.504529+00:00 19994330.876000050455 29000000.004000071436 28000000.040000010282 3883874.925999999046 60309.665954760 2023-12-31T15:58:58.491306+00:00 19994330.871999979019 29000000.022999998182 27999999.959999989718 3885914.057999968994 60309.665966362 2023-12-31T15:58:59.493711+00:00 19994330.878999948502 28999999.990999940783 27999999.999000009149 3884217.020000040997 60309.665977937 2023-12-31T15:59:00.493755+00:00 19994330.870000001043 28999999.996000051498 27999999.984999980778 3884897.007999957073 60309.665989539 2023-12-31T15:59:01.496150+00:00 19994330.872000001371 29000000.008999940008 28000000.006999999285 3885908.975000023842 60309.666001065 2023-12-31T15:59:02.492039+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3887765.921000003815 60309.666012667 2023-12-31T15:59:03.494438+00:00 19994330.871000010520 28999999.985000010580 28000000.004000011832 3886743.063000022899 60309.666024088 2023-12-31T15:59:04.481204+00:00 19994330.874000001699 28999999.993999961764 27999999.957000020891 3889117.948999940883 60309.666035690 2023-12-31T15:59:05.483597+00:00 19994330.875999998301 28999999.994000080973 28000000.032999988645 3885502.045000017155 60309.666047473 2023-12-31T15:59:06.501612+00:00 19994330.875000000000 29000000.002000000328 28000000.013999998569 3889800.051999986172 60309.666058893 2023-12-31T15:59:07.488387+00:00 19994330.875999990851 29000000.043000008911 28000000.029999971390 3890412.944000006188 60309.666070495 2023-12-31T15:59:08.490785+00:00 19994330.872000008821 28999999.971999991685 27999999.954999979585 3888374.997000039089 60309.666082097 2023-12-31T15:59:09.493188+00:00 19994330.872999999672 29000000.013999998569 28000000.050000008196 3890180.018999993801 60309.666093699 2023-12-31T15:59:10.495583+00:00 19994330.877000000328 28999999.977000001818 27999999.994000021368 3884944.941999971867 60309.666105120 2023-12-31T15:59:11.482360+00:00 19994330.872000008821 29000000.036000009626 27999999.991000000387 3887354.119000018109 60309.666116722 2023-12-31T15:59:12.484753+00:00 19994330.872999999672 28999999.946000009775 27999999.973000049591 3888075.990000010002 60309.666128323 2023-12-31T15:59:13.487155+00:00 19994330.873999979347 29000000.004999998957 27999999.974999900907 3887106.986999989022 60309.666139925 2023-12-31T15:59:14.489550+00:00 19994330.870999988168 29000000.052999999374 28000000.058000091463 3888476.940999985207 60309.666151527 2023-12-31T15:59:15.491944+00:00 19994330.877000030130 28999999.997999969870 28000000.016999959946 3887202.988000034820 60309.666163129 2023-12-31T15:59:16.494338+00:00 19994330.871999979019 28999999.967000011355 27999999.932999968529 3889660.097999989986 60309.666174731 2023-12-31T15:59:17.496739+00:00 19994330.874000009149 29000000.007000029087 28000000.050999999046 3885870.978999971878 60309.666186152 2023-12-31T15:59:18.483517+00:00 19994330.875999990851 28999999.977000001818 27999999.996000051498 3885977.863000034820 60309.666197934 2023-12-31T15:59:19.501535+00:00 19994330.870000001043 29000000.020999971777 27999999.962999939919 3886771.081999958027 60309.666209355 2023-12-31T15:59:20.488309+00:00 19994330.874000009149 28999999.995000001043 27999999.997000098228 3887731.022000014782 60309.666220957 2023-12-31T15:59:21.490703+00:00 19994330.872999969870 29000000.004000011832 28000000.007999900728 3890476.880999981891 60309.666232378 2023-12-31T15:59:22.477476+00:00 19994330.874000009149 29000000.000999990851 28000000.029000040144 3886188.113000034820 60309.666244161 2023-12-31T15:59:23.495497+00:00 19994330.879000011832 29000000.028999980539 27999999.985000010580 3888907.946999967098 60309.666255763 2023-12-31T15:59:24.497896+00:00 19994330.870000001043 28999999.953999999911 27999999.965999960899 3887784.038000047207 60309.666267184 2023-12-31T15:59:25.484671+00:00 19994330.874000009149 29000000.009999990463 28000000.068000078201 3885012.079999982845 60309.666278966 2023-12-31T15:59:26.502684+00:00 19994330.875999990851 28999999.980000019073 27999999.891999959946 3886820.851999998093 60309.666290388 2023-12-31T15:59:27.489460+00:00 19994330.870000001043 29000000.047999981791 28000000.108999971300 3885789.069999992847 60309.666301989 2023-12-31T15:59:28.491850+00:00 19994330.876999970526 28999999.995000001043 28000000.006999969482 3890119.980000019073 60309.666313410 2023-12-31T15:59:29.478624+00:00 19994330.873000029474 28999999.971000079066 27999999.985000010580 3890552.007999957073 60309.666325193 2023-12-31T15:59:30.496645+00:00 19994330.873999949545 29000000.003999948502 27999999.935999989510 3888466.002000033855 60309.666336614 2023-12-31T15:59:31.483421+00:00 19994330.876000050455 29000000.029999971390 27999999.980000019073 3888867.032999991905 60309.666348215 2023-12-31T15:59:32.485817+00:00 19994330.870000001043 28999999.978000041097 28000000.045000001788 3888697.026000022888 60309.666359998 2023-12-31T15:59:33.503832+00:00 19994330.876000050455 29000000.019000049680 27999999.995999999344 3887097.872999966145 60309.666371419 2023-12-31T15:59:34.490613+00:00 19994330.872999910265 28999999.962999939919 28000000.024999998510 3891887.083000003826 60309.666383021 2023-12-31T15:59:35.493015+00:00 19994330.871999979019 29000000.037000060081 27999999.986000001431 3890948.963999987114 60309.666394442 2023-12-31T15:59:36.479785+00:00 19994330.874000068754 28999999.973999980837 27999999.971999991685 3886858.910000026226 60309.666406224 2023-12-31T15:59:37.497814+00:00 19994330.873999949545 29000000.021000031382 28000000.057000011206 3887830.171999990940 60309.666417646 2023-12-31T15:59:38.484588+00:00 19994330.873000029474 28999999.958999991417 27999999.917999979109 3891023.994000018109 60309.666429248 2023-12-31T15:59:39.486987+00:00 19994330.876000050455 29000000.041999939829 28000000.071000009775 3889755.903999983799 60309.666440849 2023-12-31T15:59:40.489385+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3887884.084999979008 60309.666452451 2023-12-31T15:59:41.491777+00:00 19994330.873999949545 28999999.978999968618 28000000.002000000328 3887544.971000016201 60309.666464053 2023-12-31T15:59:42.494164+00:00 19994330.874000068754 28999999.985000010580 27999999.985000010580 3881796.975000023842 60309.666475655 2023-12-31T15:59:43.496561+00:00 19994330.872999910265 29000000.004999998957 27999999.977000001818 3888735.025999962818 60309.666487257 2023-12-31T15:59:44.498965+00:00 19994330.876000050455 29000000.010000009090 28000000.056999981403 3885605.002000033855 60309.666498783 2023-12-31T15:59:45.494851+00:00 19994330.876000050455 29000000.019999999553 27999999.986000001431 3887594.057999968994 60309.666510385 2023-12-31T15:59:46.497247+00:00 19994330.872999910265 28999999.992999989539 27999999.998000029474 3888555.907999991905 60309.666521806 2023-12-31T15:59:47.484019+00:00 19994330.871000051498 28999999.974000010639 27999999.975999951363 3884947.020000040997 60309.666533408 2023-12-31T15:59:48.486417+00:00 19994330.873000029474 29000000.018000010401 28000000.017000019550 3887907.964999973774 60309.666545009 2023-12-31T15:59:49.488812+00:00 19994330.875000000000 29000000.006000008434 27999999.994000021368 3885676.143999993801 60309.666556611 2023-12-31T15:59:50.491211+00:00 19994330.875000000000 29000000.006999999285 28000000.052999969572 3884196.821000040043 60309.666568032 2023-12-31T15:59:51.477989+00:00 19994330.870000001043 28999999.982999980450 27999999.924000021070 3887460.070999979973 60309.666579815 2023-12-31T15:59:52.495998+00:00 19994330.878999948502 29000000.003000020981 28000000.026000019163 3885105.013000010978 60309.666591417 2023-12-31T15:59:53.498392+00:00 19994330.871999979019 28999999.985000010580 27999999.978999968618 3886578.982999979984 60309.666602838 2023-12-31T15:59:54.485167+00:00 19994330.874000068754 29000000.000999990851 28000000.026999950409 3887587.013000010978 60309.666614439 2023-12-31T15:59:55.487563+00:00 19994330.872999999672 29000000.009999990463 27999999.973000049591 3887433.003000020981 60309.666626041 2023-12-31T15:59:56.489962+00:00 19994330.870999999344 28999999.990000009537 28000000.011999960989 3884725.946999967098 60309.666637643 2023-12-31T15:59:57.492362+00:00 19994330.875999990851 29000000.014999989420 28000000.022000070661 3885925.092000066768 60309.666649064 2023-12-31T15:59:58.479137+00:00 19994330.874000001699 28999999.958000000566 27999999.963999990374 3888630.004999995232 60309.666660847 2023-12-31T15:59:59.497159+00:00 19994330.872000008821 29000000.037000000477 27999999.975999951363 3888941.019999980927 60309.666672449 2023-12-31T16:00:00.499548+00:00 19994330.877000000328 29000000.012000020593 28000000.080000039190 3883417.963999987114 60309.666683869 2023-12-31T16:00:01.486327+00:00 19994330.871999979019 29000000.014999989420 27999999.973999980837 3883571.942999958992 60309.666695471 2023-12-31T16:00:02.488725+00:00 19994330.874000009149 28999999.962000008672 27999999.988999959081 3883119.021000028122 60309.666707073 2023-12-31T16:00:03.491128+00:00 19994330.874000009149 29000000.003999948502 28000000.001999970526 3886974.041000009049 60309.666718675 2023-12-31T16:00:04.493530+00:00 19994330.871999979019 29000000.024999979883 28000000.014000058174 3884042.985999941826 60309.666730096 2023-12-31T16:00:05.480310+00:00 19994330.877000000328 28999999.985000010580 27999999.998000029474 3887554.000000000000 60309.666741879 2023-12-31T16:00:06.498331+00:00 19994330.872999999672 28999999.968999978155 27999999.975999951363 3887333.967000008095 60309.666753300 2023-12-31T16:00:07.485110+00:00 19994330.870999988168 29000000.019000049680 28000000.014000058174 3884814.024000049103 60309.666764901 2023-12-31T16:00:08.487503+00:00 19994330.875000000000 28999999.980000019073 28000000.003999948502 3884947.090999960899 60309.666776503 2023-12-31T16:00:09.489895+00:00 19994330.874000009149 29000000.044000029564 27999999.968999978155 3885479.906000018120 60309.666788105 2023-12-31T16:00:10.492295+00:00 19994330.875999990851 28999999.992999911308 28000000.040000081062 3885036.080000042915 60309.666799707 2023-12-31T16:00:11.494695+00:00 19994330.872000038624 28999999.996999979019 27999999.965999998152 3887789.947999954224 60309.666811128 2023-12-31T16:00:12.481469+00:00 19994330.872999969870 28999999.983000040054 28000000.007000010461 3886750.075000048149 60309.666822911 2023-12-31T16:00:13.499494+00:00 19994330.877000030130 29000000.011999960989 28000000.037999991328 3884059.921000003815 60309.666834332 2023-12-31T16:00:14.486257+00:00 19994330.870999988168 29000000.021000031382 27999999.952000010759 3884431.965999960899 60309.666845934 2023-12-31T16:00:15.488655+00:00 19994330.870999988168 28999999.963999990374 28000000.017000000924 3889824.952999948990 60309.666857354 2023-12-31T16:00:16.475425+00:00 19994330.879000011832 29000000.006000038236 28000000.004000011832 3884363.052000045776 60309.666869137 2023-12-31T16:00:17.493452+00:00 19994330.868999961764 29000000.003000020981 27999999.962999999523 3881114.932000041008 60309.666880739 2023-12-31T16:00:18.495850+00:00 19994330.877000030130 29000000.021000031382 28000000.042999979109 3881917.149999976158 60309.666892160 2023-12-31T16:00:19.482623+00:00 19994330.875999990851 28999999.995999928564 27999999.984000030905 3884309.973999977112 60309.666903943 2023-12-31T16:00:20.500644+00:00 19994330.870000001043 28999999.988000001758 27999999.987999979407 3883831.949000000954 60309.666915364 2023-12-31T16:00:21.487421+00:00 19994330.871999979019 29000000.004999998957 27999999.987999979407 3885015.924999951851 60309.666926966 2023-12-31T16:00:22.489820+00:00 19994330.874000068754 28999999.973000001162 28000000.045000020415 3882487.055999993812 60309.666938568 2023-12-31T16:00:23.492214+00:00 19994330.875000000000 29000000.039999991655 28000000.018000010401 3875338.963000059128 60309.666950169 2023-12-31T16:00:24.494607+00:00 19994330.876999970526 28999999.979999989271 27999999.952000018209 3887089.075999975204 60309.666961696 2023-12-31T16:00:25.490503+00:00 19994330.870999928564 29000000.024000018835 28000000.047999981791 3882548.050000071991 60309.666973297 2023-12-31T16:00:26.492903+00:00 19994330.874000068754 28999999.984000001103 27999999.957000020891 3880914.877999901772 60309.666984974 2023-12-31T16:00:27.501806+00:00 19994330.873000029474 29000000.016999989748 28000000.039999961853 3884911.096000074875 60309.666996320 2023-12-31T16:00:28.482078+00:00 19994330.873999949545 28999999.960000008345 27999999.934999998659 3887416.018000007141 60309.667008103 2023-12-31T16:00:29.500093+00:00 19994330.876999970526 28999999.996999979019 28000000.036000009626 3885671.982999920845 60309.667019524 2023-12-31T16:00:30.486863+00:00 19994330.871000051498 29000000.008000019938 28000000.029000040144 3887400.955000042915 60309.667031126 2023-12-31T16:00:31.489254+00:00 19994330.871999979019 29000000.017000019550 27999999.968999978155 3883265.978000044823 60309.667042728 2023-12-31T16:00:32.491654+00:00 19994330.878999948502 28999999.993999961764 27999999.985000010580 3881732.963999987114 60309.667054329 2023-12-31T16:00:33.494052+00:00 19994330.869000080973 28999999.999000009149 28000000.018000010401 3882481.074000000954 60309.667065750 2023-12-31T16:00:34.480831+00:00 19994330.878000020981 29000000.008000019938 27999999.974999900907 3887342.000000000000 60309.667077352 2023-12-31T16:00:35.483228+00:00 19994330.873999949545 28999999.996999979019 28000000.057000041008 3886651.957000017166 60309.667089135 2023-12-31T16:00:36.501247+00:00 19994330.871999979019 28999999.990000009537 27999999.950000051409 3884592.042999982834 60309.667100556 2023-12-31T16:00:37.488020+00:00 19994330.875000000000 29000000.002999961376 28000000.006999969482 3888752.059000014793 60309.667112158 2023-12-31T16:00:38.490415+00:00 19994330.870000001043 28999999.999000068754 28000000.008999940008 3886580.896999955177 60309.667123759 2023-12-31T16:00:39.492813+00:00 19994330.875000000000 29000000.003000020981 27999999.982000108808 3884622.054000020027 60309.667135361 2023-12-31T16:00:40.495215+00:00 19994330.875000000000 28999999.998999949545 28000000.018999930471 3886837.003000020981 60309.667146782 2023-12-31T16:00:41.481999+00:00 19994330.871999979019 29000000.004999998957 27999999.977000001818 3887316.078999996185 60309.667158384 2023-12-31T16:00:42.484393+00:00 19994330.876999970526 28999999.998000029474 28000000.018000010401 3881167.917999982834 60309.667169986 2023-12-31T16:00:43.486784+00:00 19994330.872000098228 28999999.977999929339 28000000.006999969482 3883157.983999968041 60309.667181588 2023-12-31T16:00:44.489173+00:00 19994330.873999949545 29000000.040000081062 28000000.019000049680 3886641.011999965180 60309.667193009 2023-12-31T16:00:45.475946+00:00 19994330.875000000000 28999999.967999938875 27999999.996999979019 3884445.997000098228 60309.667204791 2023-12-31T16:00:46.493963+00:00 19994330.873000029474 29000000.004000071436 27999999.978999968618 3883809.028999925125 60309.667216393 2023-12-31T16:00:47.496363+00:00 19994330.873000029474 29000000.033999919891 28000000.019999980927 3886980.965000032913 60309.667227814 2023-12-31T16:00:48.483144+00:00 19994330.875999998301 28999999.987000111490 27999999.937000039965 3884915.090999960899 60309.667239597 2023-12-31T16:00:49.501164+00:00 19994330.874000001699 29000000.002999901772 28000000.061000000685 3889103.922000051010 60309.667251018 2023-12-31T16:00:50.487936+00:00 19994330.874000001699 28999999.981000069529 27999999.958000000566 3882725.912999988068 60309.667262619 2023-12-31T16:00:51.490334+00:00 19994330.870000001043 29000000.021999958903 28000000.011000011116 3888029.120000004768 60309.667274041 2023-12-31T16:00:52.477109+00:00 19994330.873000010848 28999999.988999959081 28000000.025999989361 3890327.024000049103 60309.667285823 2023-12-31T16:00:53.495120+00:00 19994330.876999989152 28999999.995000001043 27999999.938999999315 3885518.902999997139 60309.667297244 2023-12-31T16:00:54.481895+00:00 19994330.871000010520 28999999.988000039011 28000000.018000010401 3888054.020999907982 60309.667308846 2023-12-31T16:00:55.484294+00:00 19994330.872999999672 29000000.009000059217 28000000.030000001192 3886048.129999995232 60309.667320629 2023-12-31T16:00:56.502317+00:00 19994330.875000000000 29000000.007999900728 28000000.020000010729 3885117.889999986161 60309.667332049 2023-12-31T16:00:57.489093+00:00 19994330.874000009149 28999999.995999999344 28000000.024999979883 3883245.918000102043 60309.667343651 2023-12-31T16:00:58.491495+00:00 19994330.877000000328 28999999.973999999464 27999999.940000001341 3887965.064000010025 60309.667355073 2023-12-31T16:00:59.478271+00:00 19994330.868999991566 29000000.003999989480 28000000.043000038713 3884974.947999954224 60309.667366855 2023-12-31T16:01:00.496284+00:00 19994330.875999990851 29000000.006000008434 27999999.953999999911 3886497.044999957085 60309.667378276 2023-12-31T16:01:01.483060+00:00 19994330.872999999672 29000000.017999991775 28000000.013999998569 3886337.047999978065 60309.667389878 2023-12-31T16:01:02.485460+00:00 19994330.874000009149 29000000.011000011116 28000000.011999960989 3886783.945000051986 60309.667401480 2023-12-31T16:01:03.487860+00:00 19994330.871999979019 28999999.954999979585 27999999.958000000566 3887298.074000000954 60309.667413082 2023-12-31T16:01:04.490254+00:00 19994330.876000050455 29000000.036000009626 28000000.049000021070 3886200.847000002861 60309.667424683 2023-12-31T16:01:05.492652+00:00 19994330.871999979019 29000000.000000000000 27999999.919999960810 3885948.042000054847 60309.667436210 2023-12-31T16:01:06.488541+00:00 19994330.874000009149 28999999.984000030905 28000000.047000050545 3887076.053999900818 60309.667447887 2023-12-31T16:01:07.497446+00:00 19994330.871999979019 29000000.001999970526 28000000.027000010014 3885624.026000022888 60309.667459233 2023-12-31T16:01:08.477718+00:00 19994330.877000030130 29000000.013000011444 27999999.963999990374 3884705.920000075828 60309.667471015 2023-12-31T16:01:09.495732+00:00 19994330.873999949545 28999999.982999980450 28000000.056999921799 3883263.030999898911 60309.667482437 2023-12-31T16:01:10.482507+00:00 19994330.870000001043 29000000.041000008583 27999999.964000109583 3881314.948000072967 60309.667494038 2023-12-31T16:01:11.484904+00:00 19994330.877000030130 28999999.962000008672 27999999.979999899864 3889092.144999980927 60309.667505640 2023-12-31T16:01:12.487301+00:00 19994330.873999949545 29000000.041000008583 28000000.046000000089 3890797.036000012886 60309.667517242 2023-12-31T16:01:13.489697+00:00 19994330.871000051498 28999999.969999969006 27999999.995000001043 3887562.815999985207 60309.667528844 2023-12-31T16:01:14.492094+00:00 19994330.877999961376 29000000.028000000864 28000000.029000040144 3883579.090000032913 60309.667540445 2023-12-31T16:01:15.494500+00:00 19994330.871999979019 28999999.996000051498 27999999.993999961764 3888795.934999942780 60309.667552047 2023-12-31T16:01:16.496899+00:00 19994330.875000000000 29000000.008999940008 28000000.014999989420 3882574.031000018120 60309.667563468 2023-12-31T16:01:17.483676+00:00 19994330.874000068754 28999999.970000028610 27999999.917000059038 3884721.973000050057 60309.667575070 2023-12-31T16:01:18.486067+00:00 19994330.870000001043 28999999.983000040054 28000000.036000009626 3886166.017999887001 60309.667586672 2023-12-31T16:01:19.488468+00:00 19994330.877999901772 29000000.014999989420 28000000.028000000864 3887931.142000079155 60309.667598274 2023-12-31T16:01:20.490864+00:00 19994330.870000001043 28999999.995000001043 27999999.963999990374 3886873.800999999046 60309.667609695 2023-12-31T16:01:21.477640+00:00 19994330.877000089735 28999999.993999961764 28000000.011000040919 3883918.116999983788 60309.667621478 2023-12-31T16:01:22.495664+00:00 19994330.875000000000 29000000.039999961853 28000000.026000019163 3880811.019999980927 60309.667633079 2023-12-31T16:01:23.498060+00:00 19994330.868999961764 28999999.988000039011 27999999.963999990374 3883958.904000043869 60309.667644500 2023-12-31T16:01:24.484829+00:00 19994330.878000020981 28999999.960000038147 27999999.970999959856 3883530.055999993812 60309.667656102 2023-12-31T16:01:25.487224+00:00 19994330.873000029474 29000000.026999950409 28000000.036999940872 3881233.983999968041 60309.667667704 2023-12-31T16:01:26.489621+00:00 19994330.868999961764 29000000.011000040919 27999999.980000019073 3881850.940999985207 60309.667679306 2023-12-31T16:01:27.492014+00:00 19994330.878999948502 28999999.987999919802 28000000.006999999285 3886189.110000013839 60309.667690727 2023-12-31T16:01:28.478790+00:00 19994330.870000001043 29000000.003000020981 27999999.997000001371 3885213.894000052940 60309.667702509 2023-12-31T16:01:29.496810+00:00 19994330.877000089735 29000000.003000020981 28000000.028999999166 3887613.061999917030 60309.667713930 2023-12-31T16:01:30.483585+00:00 19994330.871999979019 28999999.986000061035 27999999.990000009537 3884909.986000061035 60309.667725532 2023-12-31T16:01:31.485975+00:00 19994330.873999949545 29000000.007999900728 28000000.008000001311 3887221.075999975204 60309.667737134 2023-12-31T16:01:32.488372+00:00 19994330.873000029474 28999999.987000111490 27999999.954999979585 3889479.884999989998 60309.667748736 2023-12-31T16:01:33.490766+00:00 19994330.875000000000 29000000.007999900728 28000000.052999999374 3883563.008000016212 60309.667760343 2023-12-31T16:01:34.493666+00:00 19994330.871999979019 29000000.008999999613 27999999.988999988884 3885306.128000020981 60309.667771765 2023-12-31T16:01:35.480449+00:00 19994330.876999970526 29000000.028999991715 28000000.048000011593 3884063.934000014793 60309.667783547 2023-12-31T16:01:36.498475+00:00 19994330.871000051498 28999999.982000008225 27999999.957000020891 3885791.031999946106 60309.667794968 2023-12-31T16:01:37.485255+00:00 19994330.875000000000 28999999.987999990582 27999999.971999999136 3884242.904000043869 60309.667806570 2023-12-31T16:01:38.487650+00:00 19994330.871999979019 28999999.983000010252 28000000.032999988645 3884035.004999995232 60309.667817991 2023-12-31T16:01:39.474423+00:00 19994330.873999949545 29000000.027000010014 27999999.958000000566 3885501.062999964226 60309.667829774 2023-12-31T16:01:40.492452+00:00 19994330.877000089735 28999999.995999988168 28000000.065999981016 3883743.845999956131 60309.667841376 2023-12-31T16:01:41.494850+00:00 19994330.875999931246 28999999.984999980778 27999999.953999999911 3884034.114000082016 60309.667852797 2023-12-31T16:01:42.481620+00:00 19994330.866999998689 28999999.996000021696 27999999.996999979019 3888957.065999985207 60309.667864579 2023-12-31T16:01:43.499644+00:00 19994330.877999998629 29000000.016999959946 28000000.030000030994 3883098.949000000954 60309.667876000 2023-12-31T16:01:44.486418+00:00 19994330.868000000715 29000000.010000050068 27999999.969999969006 3889003.039999961853 60309.667887602 2023-12-31T16:01:45.488817+00:00 19994330.876999989152 28999999.986000001431 28000000.012000020593 3883980.855000019073 60309.667899204 2023-12-31T16:01:46.491209+00:00 19994330.873000010848 28999999.974999960512 27999999.989000018686 3885849.101999998093 60309.667910805 2023-12-31T16:01:47.493596+00:00 19994330.877999991179 29000000.039000030607 28000000.041000008583 3879233.949000000954 60309.667922332 2023-12-31T16:01:48.489482+00:00 19994330.870999988168 28999999.987999979407 27999999.957000020891 3887491.136000037193 60309.667933934 2023-12-31T16:01:49.491881+00:00 19994330.874000009149 29000000.004999998957 27999999.998999949545 3884050.896000028122 60309.667945611 2023-12-31T16:01:50.500789+00:00 19994330.870999988168 28999999.954999979585 28000000.001000050455 3886139.050999999046 60309.667956957 2023-12-31T16:01:51.481056+00:00 19994330.879999998957 29000000.031000021845 28000000.014999989420 3887365.991999983788 60309.667968739 2023-12-31T16:01:52.499073+00:00 19994330.869000021368 28999999.986999988556 27999999.941999908537 3887950.917999982834 60309.667980161 2023-12-31T16:01:53.485850+00:00 19994330.875999990851 29000000.024000048637 28000000.092000011355 3885425.082000017166 60309.667991762 2023-12-31T16:01:54.488245+00:00 19994330.873999979347 28999999.988999959081 27999999.963000059128 3887268.962999939919 60309.668003364 2023-12-31T16:01:55.490637+00:00 19994330.872000038624 29000000.006999969482 28000000.024999979883 3884969.059000014793 60309.668014966 2023-12-31T16:01:56.493035+00:00 19994330.875000000000 29000000.006000038236 27999999.985000010580 3884383.894999980927 60309.668026387 2023-12-31T16:01:57.479813+00:00 19994330.870999988168 28999999.975000020117 27999999.985999941826 3886636.075999975204 60309.668037989 2023-12-31T16:01:58.482211+00:00 19994330.871999979019 29000000.015999909490 27999999.997000098228 3881286.979000092018 60309.668049771 2023-12-31T16:01:59.500230+00:00 19994330.877000030130 28999999.992000099272 28000000.008999940008 3879744.021999955177 60309.668061192 2023-12-31T16:02:00.487001+00:00 19994330.873999949545 29000000.008999940008 27999999.991999980062 3884349.016000031959 60309.668072794 2023-12-31T16:02:01.489396+00:00 19994330.875000000000 28999999.990000009537 28000000.029000040144 3886898.955999969970 60309.668084396 2023-12-31T16:02:02.491788+00:00 19994330.872000038624 28999999.975000020117 27999999.937999960035 3884212.996999979019 60309.668095998 2023-12-31T16:02:03.494192+00:00 19994330.874000009149 29000000.018000010401 27999999.991000059992 3884531.111999989022 60309.668107419 2023-12-31T16:02:04.480975+00:00 19994330.875999990851 29000000.013999938965 28000000.052999969572 3885584.861000061035 60309.668119021 2023-12-31T16:02:05.483376+00:00 19994330.870999988168 28999999.994000080973 27999999.977000001818 3887645.036999940872 60309.668130622 2023-12-31T16:02:06.485769+00:00 19994330.873000029474 29000000.001999970526 27999999.991000000387 3884887.013000010978 60309.668142224 2023-12-31T16:02:07.488168+00:00 19994330.875999990851 28999999.970999959856 28000000.015000000596 3887329.970000029076 60309.668153645 2023-12-31T16:02:08.474945+00:00 19994330.872000038624 29000000.054000020027 28000000.021000001580 3887016.047000051010 60309.668165428 2023-12-31T16:02:09.492962+00:00 19994330.876999970526 28999999.988999959081 27999999.986000001431 3885563.007999897003 60309.668177030 2023-12-31T16:02:10.495363+00:00 19994330.873000029474 28999999.991000059992 28000000.040999989957 3887404.050999999046 60309.668188451 2023-12-31T16:02:11.482139+00:00 19994330.875000000000 29000000.017999999225 27999999.969999998808 3880784.902999997139 60309.668200052 2023-12-31T16:02:12.484537+00:00 19994330.873999949545 28999999.975999999791 27999999.964999999851 3886080.953999996185 60309.668211654 2023-12-31T16:02:13.486932+00:00 19994330.871000051498 29000000.008999999613 28000000.022000011057 3885839.125000000000 60309.668223256 2023-12-31T16:02:14.489330+00:00 19994330.871999979019 28999999.993999991566 28000000.017999980599 3883306.971000074875 60309.668234677 2023-12-31T16:02:15.476105+00:00 19994330.875999931246 29000000.011999990791 27999999.967999991030 3890041.917999982834 60309.668246460 2023-12-31T16:02:16.494120+00:00 19994330.871999979019 28999999.999000009149 28000000.003000020981 3886290.024000049103 60309.668257881 2023-12-31T16:02:17.480901+00:00 19994330.878000020981 29000000.013999998569 28000000.013999998569 3891258.995000000112 60309.668269482 2023-12-31T16:02:18.483304+00:00 19994330.871999979019 28999999.981999989599 28000000.000999990851 3888232.918000000995 60309.668281266 2023-12-31T16:02:19.501326+00:00 19994330.874000068754 28999999.993000000715 27999999.985000010580 3887086.187000000849 60309.668292686 2023-12-31T16:02:20.488097+00:00 19994330.873999949545 28999999.977000001818 27999999.966000020504 3892816.949999998789 60309.668304288 2023-12-31T16:02:21.490500+00:00 19994330.871999979019 29000000.032000008970 28000000.069999989122 3891943.030000001192 60309.668315709 2023-12-31T16:02:22.477273+00:00 19994330.874000068754 28999999.981999989599 27999999.964999970049 3896098.975999999791 60309.668327492 2023-12-31T16:02:23.495296+00:00 19994330.873999949545 29000000.013999998569 28000000.002000030130 3889677.992999996990 60309.668338913 2023-12-31T16:02:24.482066+00:00 19994330.873000029474 28999999.998000029474 28000000.013000011444 3888064.925999999046 60309.668350514 2023-12-31T16:02:25.484463+00:00 19994330.876000050455 28999999.996999979019 27999999.978999968618 3885396.047999999952 60309.668362116 2023-12-31T16:02:26.486859+00:00 19994330.870999928564 29000000.012000020593 28000000.016999959946 3891693.014000006020 60309.668373718 2023-12-31T16:02:27.489254+00:00 19994330.875000000000 28999999.987999979407 28000000.008000019938 3890292.914999999106 60309.668385320 2023-12-31T16:02:28.491644+00:00 19994330.874000068754 29000000.004999998957 28000000.027000069618 3890071.056999995839 60309.668396846 2023-12-31T16:02:29.487535+00:00 19994330.872999910265 28999999.995000001043 27999999.981999989599 3885327.989000000060 60309.668408523 2023-12-31T16:02:30.496438+00:00 19994330.875000000000 29000000.003000020981 27999999.954999919981 3886413.994000003207 60309.668419869 2023-12-31T16:02:31.476707+00:00 19994330.873000029474 29000000.004999998957 28000000.068000078201 3892549.086999997031 60309.668431652 2023-12-31T16:02:32.494726+00:00 19994330.871000051498 29000000.014999989420 27999999.946999911219 3887331.993000001181 60309.668443073 2023-12-31T16:02:33.481501+00:00 19994330.881999969482 28999999.965999960899 28000000.001000050455 3885234.073000005912 60309.668454675 2023-12-31T16:02:34.483893+00:00 19994330.866999980062 29000000.022999998182 28000000.021999958903 3883245.840999991167 60309.668466276 2023-12-31T16:02:35.486281+00:00 19994330.876999970526 29000000.009000059217 27999999.981000069529 3886056.027000010014 60309.668477878 2023-12-31T16:02:36.488672+00:00 19994330.875000000000 28999999.970000028610 27999999.983999971300 3886032.994999989867 60309.668489480 2023-12-31T16:02:37.491072+00:00 19994330.868999999017 29000000.020999908447 28000000.008000019938 3887059.060000001919 60309.668500901 2023-12-31T16:02:38.477846+00:00 19994330.873999990523 28999999.970000028610 28000000.001999970526 3887333.993000001181 60309.668512683 2023-12-31T16:02:39.495865+00:00 19994330.875999998301 29000000.016999959946 28000000.009000059217 3885308.931999995839 60309.668524105 2023-12-31T16:02:40.482639+00:00 19994330.870000001043 29000000.013000011444 27999999.997999910265 3890899.967000008095 60309.668535707 2023-12-31T16:02:41.485034+00:00 19994330.878999989480 29000000.013000011444 28000000.043000098318 3883964.108999996912 60309.668547308 2023-12-31T16:02:42.487435+00:00 19994330.872999999672 28999999.968999978155 27999999.946999911219 3889859.951999992132 60309.668558910 2023-12-31T16:02:43.489835+00:00 19994330.872999999672 29000000.004999998957 28000000.046000000089 3886768.006999998819 60309.668570331 2023-12-31T16:02:44.476612+00:00 19994330.873000029474 29000000.004999998957 27999999.993999999017 3890547.027000010014 60309.668582114 2023-12-31T16:02:45.494630+00:00 19994330.871999979019 28999999.973000049591 27999999.967000000179 3888299.900999993086 60309.668593716 2023-12-31T16:02:46.497028+00:00 19994330.877000000328 29000000.014000058174 28000000.000000011176 3890347.128000006080 60309.668605137 2023-12-31T16:02:47.483804+00:00 19994330.870999988168 28999999.995999928564 27999999.996999990195 3888358.799999997020 60309.668616738 2023-12-31T16:02:48.486195+00:00 19994330.875000029802 29000000.011999998242 28000000.037999991328 3883944.183999999892 60309.668628340 2023-12-31T16:02:49.488591+00:00 19994330.874000009149 28999999.992000009865 28000000.013000011444 3887703.900000005960 60309.668639942 2023-12-31T16:02:50.490979+00:00 19994330.875000000000 29000000.018999990076 27999999.977000001818 3887197.008000000846 60309.668651363 2023-12-31T16:02:51.477759+00:00 19994330.873999949545 29000000.015999998897 28000000.002999991179 3890562.067999988794 60309.668663146 2023-12-31T16:02:52.495776+00:00 19994330.873000029474 28999999.971999991685 28000000.065000031143 3891448.983999996912 60309.668674567 2023-12-31T16:02:53.482557+00:00 19994330.870999988168 29000000.013999998569 27999999.923999991268 3884114.835000007879 60309.668686168 2023-12-31T16:02:54.484953+00:00 19994330.876999970526 28999999.977000001818 27999999.971999999136 3885252.182999997865 60309.668697770 2023-12-31T16:02:55.487349+00:00 19994330.872000038624 29000000.022999998182 28000000.069999989122 3887957.990000010002 60309.668709372 2023-12-31T16:02:56.489749+00:00 19994330.874000009149 28999999.978999998420 27999999.938000019640 3885721.972000002861 60309.668720974 2023-12-31T16:02:57.492141+00:00 19994330.876999970526 29000000.028000000864 28000000.010999981314 3887221.003999977838 60309.668732395 2023-12-31T16:02:58.478915+00:00 19994330.870999988168 28999999.977000001818 27999999.999000009149 3884049.953999996185 60309.668744178 2023-12-31T16:02:59.496936+00:00 19994330.875000000000 29000000.007000029087 28000000.004999998957 3886346.965000004042 60309.668755598 2023-12-31T16:03:00.483704+00:00 19994330.871999979019 28999999.979999959469 27999999.976000010967 3886557.151000022888 60309.668767200 2023-12-31T16:03:01.486102+00:00 19994330.873000029474 29000000.024000048637 28000000.010999981314 3884318.964999973774 60309.668778621 2023-12-31T16:03:02.472869+00:00 19994330.873999949545 28999999.995999988168 28000000.003000020981 3886005.093000025023 60309.668790404 2023-12-31T16:03:03.490886+00:00 19994330.872000098228 28999999.992999970913 28000000.021999958903 3887204.854000002146 60309.668802006 2023-12-31T16:03:04.493278+00:00 19994330.877999901772 29000000.025000039488 28000000.009999990463 3884115.035999984015 60309.668813427 2023-12-31T16:03:05.480050+00:00 19994330.873000029474 28999999.954999919981 27999999.981999989599 3884611.055999993812 60309.668825209 2023-12-31T16:03:06.498068+00:00 19994330.873000029474 29000000.005000110716 27999999.993000030518 3887315.046000003815 60309.668836630 2023-12-31T16:03:07.484847+00:00 19994330.873999949545 29000000.022999878973 28000000.021000031382 3886409.930000007153 60309.668848232 2023-12-31T16:03:08.487246+00:00 19994330.875000000000 28999999.994000080973 27999999.965000029653 3886048.912999988068 60309.668859758 2023-12-31T16:03:09.483134+00:00 19994330.869000080973 29000000.018000010401 28000000.015999909490 3883966.067000002135 60309.668871436 2023-12-31T16:03:10.492039+00:00 19994330.878000020981 28999999.983999971300 27999999.998000029474 3890536.057000011206 60309.668882781 2023-12-31T16:03:11.472305+00:00 19994330.870000001043 29000000.004999998957 28000000.026000019163 3884499.984999984968 60309.668894564 2023-12-31T16:03:12.490326+00:00 19994330.875999931246 28999999.973000049591 27999999.949000000954 3887293.893000007141 60309.668906241 2023-12-31T16:03:13.499236+00:00 19994330.875000000000 29000000.032999988645 28000000.004999998957 3889380.050999999046 60309.668917587 2023-12-31T16:03:14.479503+00:00 19994330.875000000000 29000000.008999940008 28000000.039000030607 3886075.944000006188 60309.668929369 2023-12-31T16:03:15.497519+00:00 19994330.871000051498 28999999.989000078291 28000000.041000008583 3886830.025999993086 60309.668940790 2023-12-31T16:03:16.484293+00:00 19994330.875000000000 28999999.977000001818 27999999.977000001818 3886168.023000001907 60309.668952392 2023-12-31T16:03:17.486689+00:00 19994330.870000001043 28999999.996999979019 27999999.993999961764 3885792.867000014056 60309.668963813 2023-12-31T16:03:18.473462+00:00 19994330.878999948502 29000000.009999990463 27999999.968999978155 3880574.090000004042 60309.668975596 2023-12-31T16:03:19.491487+00:00 19994330.870000001043 29000000.011999960989 27999999.990000009537 3882304.116999983788 60309.668987017 2023-12-31T16:03:20.478263+00:00 19994330.875000000000 29000000.004999998957 28000000.026000019163 3884844.951000005007 60309.668998619 2023-12-31T16:03:21.480663+00:00 19994330.873999949545 28999999.995000001043 27999999.949999928474 3888794.060999989975 60309.669010401 2023-12-31T16:03:22.498680+00:00 19994330.872000098228 29000000.009999990463 28000000.047000050545 3885540.944000006188 60309.669021822 2023-12-31T16:03:23.485433+00:00 19994330.878999948502 28999999.980000019073 28000000.010000001639 3889468.987000017893 60309.669033424 2023-12-31T16:03:24.487822+00:00 19994330.871999979019 29000000.037000060081 28000000.017999999225 3889096.040999978781 60309.669045025 2023-12-31T16:03:25.490220+00:00 19994330.871000051498 28999999.969000000507 27999999.978000000119 3889152.870000004768 60309.669056627 2023-12-31T16:03:26.492619+00:00 19994330.875000000000 29000000.002999998629 27999999.991000011563 3883797.157000004780 60309.669068049 2023-12-31T16:03:27.479395+00:00 19994330.873000029474 28999999.988000009209 28000000.000999990851 3887532.852999985218 60309.669079650 2023-12-31T16:03:28.481797+00:00 19994330.878999948502 29000000.008999988437 28000000.000000000000 3885919.023999989033 60309.669091252 2023-12-31T16:03:29.484196+00:00 19994330.870000001043 29000000.026999998838 27999999.995999988168 3883418.055000007153 60309.669102854 2023-12-31T16:03:30.486592+00:00 19994330.872000001371 28999999.971999999136 27999999.985000010580 3882630.986000000965 60309.669114456 2023-12-31T16:03:31.488985+00:00 19994330.875000000000 29000000.004000011832 28000000.019000019878 3887884.053000032902 60309.669126058 2023-12-31T16:03:32.491379+00:00 19994330.872999999672 29000000.015999998897 28000000.003999948502 3886641.027000010014 60309.669137659 2023-12-31T16:03:33.493786+00:00 19994330.873000010848 28999999.956999991089 27999999.989000018686 3885797.964999973774 60309.669149081 2023-12-31T16:03:34.480567+00:00 19994330.876999989152 29000000.036000009626 27999999.970000028610 3891021.021000028122 60309.669160683 2023-12-31T16:03:35.482973+00:00 19994330.871999990195 29000000.003000020981 28000000.014999989420 3886174.887999951839 60309.669172284 2023-12-31T16:03:36.485369+00:00 19994330.873000029474 28999999.960999969393 27999999.988999959081 3884546.969000041019 60309.669183886 2023-12-31T16:03:37.487762+00:00 19994330.875000000000 29000000.035000029951 28000000.074000000954 3881272.146999955177 60309.669195307 2023-12-31T16:03:38.474537+00:00 19994330.871999979019 28999999.992999970913 27999999.922000050545 3885520.901000022888 60309.669207090 2023-12-31T16:03:39.492548+00:00 19994330.874000009149 28999999.995999988168 28000000.030999958515 3887036.014999986161 60309.669218692 2023-12-31T16:03:40.494947+00:00 19994330.872999999672 29000000.003000020981 27999999.997000038624 3884486.952000021935 60309.669230113 2023-12-31T16:03:41.481729+00:00 19994330.875000000000 29000000.006999969482 28000000.004999939352 3887209.073000013828 60309.669241714 2023-12-31T16:03:42.484126+00:00 19994330.876000020653 29000000.003000020981 27999999.999000068754 3882528.975999950897 60309.669253316 2023-12-31T16:03:43.486520+00:00 19994330.870000001043 28999999.982999980450 28000000.001999970526 3887549.033000051975 60309.669264918 2023-12-31T16:03:44.488913+00:00 19994330.878999948502 29000000.024999979883 27999999.949000000954 3887349.043999969959 60309.669276339 2023-12-31T16:03:45.475686+00:00 19994330.871000051498 28999999.977000001818 28000000.011999960989 3888043.874000012875 60309.669288122 2023-12-31T16:03:46.493709+00:00 19994330.873999949545 29000000.004000071436 28000000.054000020027 3885683.024999976158 60309.669299543 2023-12-31T16:03:47.480486+00:00 19994330.875000000000 28999999.998999949545 27999999.986999988556 3886191.993000030983 60309.669311144 2023-12-31T16:03:48.482885+00:00 19994330.871000051498 28999999.989000078291 27999999.950999978930 3883894.028999983799 60309.669322927 2023-12-31T16:03:49.500919+00:00 19994330.873999949545 29000000.012999888510 28000000.060000058264 3885518.037000000011 60309.669334348 2023-12-31T16:03:50.487687+00:00 19994330.876000050455 29000000.007000088692 28000000.003000020981 3885540.912000000011 60309.669345950 2023-12-31T16:03:51.490082+00:00 19994330.870999988168 28999999.980999950320 27999999.959999918938 3887420.018000007141 60309.669357477 2023-12-31T16:03:52.485967+00:00 19994330.879999998957 29000000.003000020981 28000000.026000019163 3887718.948000013828 60309.669369154 2023-12-31T16:03:53.494872+00:00 19994330.867999970913 28999999.986000061035 27999999.978999968618 3886389.088999987114 60309.669380499 2023-12-31T16:03:54.475140+00:00 19994330.874000009149 29000000.014999989420 28000000.022999998182 3886966.000000000000 60309.669392282 2023-12-31T16:03:55.493167+00:00 19994330.872999969870 28999999.996999979019 28000000.024000048637 3887808.068000019062 60309.669403703 2023-12-31T16:03:56.479941+00:00 19994330.874000068754 29000000.013999938965 27999999.967000011355 3883048.019999980927 60309.669415305 2023-12-31T16:03:57.482337+00:00 19994330.876999970526 28999999.976000070572 28000000.014999989420 3887464.997999966145 60309.669427088 2023-12-31T16:03:58.500352+00:00 19994330.873999949545 29000000.021999958903 27999999.993000030518 3884684.923000038136 60309.669438508 2023-12-31T16:03:59.487126+00:00 19994330.870000001043 29000000.004999998957 28000000.000000000000 3882759.014999986161 60309.669450161 2023-12-31T16:04:00.493926+00:00 19994330.875000000000 28999999.963000059128 27999999.975000020117 3881755.998000026215 60309.669461582 2023-12-31T16:04:01.480700+00:00 19994330.874000068754 29000000.041999939829 28000000.034000001848 3882776.937999964226 60309.669473184 2023-12-31T16:04:02.483100+00:00 19994330.873999949545 28999999.967000000179 28000000.000000000000 3880889.054000020027 60309.669484786 2023-12-31T16:04:03.485499+00:00 19994330.873999949545 29000000.037999998778 27999999.999000001699 3882874.027000010014 60309.669496388 2023-12-31T16:04:04.487895+00:00 19994330.872000098228 28999999.991000000387 27999999.984000001103 3887250.976000010967 60309.669507809 2023-12-31T16:04:05.474668+00:00 19994330.873999949545 29000000.008999999613 27999999.980999991298 3881341.950999975204 60309.669519591 2023-12-31T16:04:06.492685+00:00 19994330.876999970526 29000000.008999999613 28000000.029000010341 3884643.077000021935 60309.669531193 2023-12-31T16:04:07.495088+00:00 19994330.871000051498 28999999.977999988943 27999999.978999998420 3885636.954999982845 60309.669542614 2023-12-31T16:04:08.481863+00:00 19994330.878000020981 28999999.992000009865 27999999.998999979347 3888323.073000013828 60309.669554216 2023-12-31T16:04:09.484250+00:00 19994330.867999911308 28999999.977000001818 27999999.977999988943 3887187.978999971878 60309.669565817 2023-12-31T16:04:10.486640+00:00 19994330.878000020981 29000000.042999979109 28000000.103000041097 3887951.976999998093 60309.669577419 2023-12-31T16:04:11.489031+00:00 19994330.874000068754 28999999.980000019073 27999999.897999998182 3883038.985000013839 60309.669588841 2023-12-31T16:04:12.475809+00:00 19994330.870999928564 29000000.005999978632 28000000.055999990553 3887341.026000022888 60309.669600623 2023-12-31T16:04:13.493829+00:00 19994330.876999970526 28999999.991000000387 27999999.981000009924 3885227.958999990951 60309.669612044 2023-12-31T16:04:14.480604+00:00 19994330.873000029474 29000000.037000000477 28000000.018000010401 3888589.071999967098 60309.669623646 2023-12-31T16:04:15.483003+00:00 19994330.870000001043 28999999.960000038147 27999999.980999950320 3888941.892000020016 60309.669635247 2023-12-31T16:04:16.485400+00:00 19994330.878000020981 29000000.021999958903 27999999.964000049978 3887208.061999977101 60309.669646849 2023-12-31T16:04:17.487795+00:00 19994330.871999979019 28999999.965000029653 28000000.000000000000 3887827.981999992859 60309.669658451 2023-12-31T16:04:18.490195+00:00 19994330.875000000000 29000000.020999971777 28000000.072999950498 3884791.112000048161 60309.669669872 2023-12-31T16:04:19.476967+00:00 19994330.875000000000 29000000.009999990463 27999999.927000049502 3886117.917999982834 60309.669681655 2023-12-31T16:04:20.494987+00:00 19994330.870000001043 28999999.995999988168 28000000.062999960035 3883206.972000002861 60309.669693076 2023-12-31T16:04:21.481758+00:00 19994330.875000000000 28999999.998000029474 27999999.950000051409 3886219.041000009049 60309.669704678 2023-12-31T16:04:22.484155+00:00 19994330.873999949545 29000000.004000071436 28000000.031000021845 3887920.963999987114 60309.669716279 2023-12-31T16:04:23.486556+00:00 19994330.870999999344 28999999.989999890327 28000000.000000000000 3887182.020999968052 60309.669727881 2023-12-31T16:04:24.488942+00:00 19994330.877000000328 29000000.001000050455 28000000.007999900728 3887527.055000007153 60309.669739483 2023-12-31T16:04:25.491335+00:00 19994330.870999988168 29000000.001000050455 27999999.975000020117 3887824.845000029076 60309.669751009 2023-12-31T16:04:26.487224+00:00 19994330.873000010848 29000000.014999989420 27999999.999000068754 3882123.048999965191 60309.669762687 2023-12-31T16:04:27.496124+00:00 19994330.878999989480 28999999.990999940783 27999999.985999941826 3883355.084000051022 60309.669774032 2023-12-31T16:04:28.476399+00:00 19994330.866999998689 28999999.981000069529 28000000.075000051409 3883087.904999970924 60309.669785815 2023-12-31T16:04:29.494423+00:00 19994330.875999998301 29000000.010999921709 27999999.967999938875 3885928.976000010967 60309.669797236 2023-12-31T16:04:30.481196+00:00 19994330.874000009149 29000000.004999998957 27999999.981000069529 3886755.097999989986 60309.669808838 2023-12-31T16:04:31.483591+00:00 19994330.873999979347 29000000.005000110716 28000000.015999909490 3886696.893999993801 60309.669820440 2023-12-31T16:04:32.485989+00:00 19994330.877000000328 29000000.005999919027 27999999.971999999136 3888263.078999996185 60309.669832041 2023-12-31T16:04:33.488382+00:00 19994330.870999988168 28999999.980000019073 28000000.016000028700 3879991.009000002872 60309.669843643 2023-12-31T16:04:34.490776+00:00 19994330.875000000000 28999999.991000059992 27999999.996000051498 3883367.032000064850 60309.669855064 2023-12-31T16:04:35.477558+00:00 19994330.872999999672 29000000.008999940008 27999999.993999961764 3884878.988999962807 60309.669866847 2023-12-31T16:04:36.495583+00:00 19994330.870000001043 28999999.970999959856 27999999.981000069529 3889589.985999941826 60309.669878268 2023-12-31T16:04:37.482362+00:00 19994330.878000020981 29000000.028000000864 28000000.028000000864 3879105.065999985207 60309.669889870 2023-12-31T16:04:38.484760+00:00 19994330.871999979019 28999999.977000001818 27999999.951999899000 3884852.929000020027 60309.669901472 2023-12-31T16:04:39.487159+00:00 19994330.875000000000 29000000.035000000149 28000000.048000000417 3885952.002000092994 60309.669913074 2023-12-31T16:04:40.489561+00:00 19994330.874000009149 28999999.992000009865 27999999.963999990374 3888056.043999909889 60309.669924495 2023-12-31T16:04:41.476336+00:00 19994330.874000009149 29000000.006999999285 28000000.019999999553 3884946.922000051010 60309.669936096 2023-12-31T16:04:42.478737+00:00 19994330.872999969870 28999999.994999989867 28000000.059000000358 3889289.988000034820 60309.669947879 2023-12-31T16:04:43.496757+00:00 19994330.873000029474 29000000.000000000000 27999999.915999989957 3887284.080999969970 60309.669959300 2023-12-31T16:04:44.483536+00:00 19994330.875000000000 28999999.987000018358 28000000.010000020266 3881045.947999954224 60309.669970902 2023-12-31T16:04:45.485934+00:00 19994330.874000009149 29000000.017999980599 28000000.033999979496 3888988.920000075828 60309.669982504 2023-12-31T16:04:46.488335+00:00 19994330.872999969870 29000000.006999999285 28000000.033000018448 3886555.012999891769 60309.669994106 2023-12-31T16:04:47.490729+00:00 19994330.874000009149 29000000.005000028759 27999999.940999981016 3887391.057000041008 60309.670005526 2023-12-31T16:04:48.477505+00:00 19994330.875000000000 28999999.992999970913 28000000.008000019938 3886381.968000053894 60309.670017129 2023-12-31T16:04:49.479907+00:00 19994330.873999949545 29000000.000000000000 28000000.074000000954 3892427.026999949943 60309.670028730 2023-12-31T16:04:50.482301+00:00 19994330.873000029474 29000000.004999998957 27999999.949000000954 3883882.988000034820 60309.670040332 2023-12-31T16:04:51.484698+00:00 19994330.873000029474 28999999.977000001818 28000000.002999961376 3889470.949000000954 60309.670051934 2023-12-31T16:04:52.487096+00:00 19994330.871000051498 29000000.033000048250 27999999.974000040442 3889864.042999982834 60309.670063536 2023-12-31T16:04:53.489485+00:00 19994330.876999970526 28999999.977999988943 28000000.028999980539 3888269.069000006188 60309.670075138 2023-12-31T16:04:54.491878+00:00 19994330.873999949545 29000000.013000011444 27999999.995000001043 3889627.988000034820 60309.670086558 2023-12-31T16:04:55.478642+00:00 19994330.876000050455 28999999.969999969006 27999999.962000008672 3885543.009999989998 60309.670098341 2023-12-31T16:04:56.496662+00:00 19994330.871999979019 29000000.028999980539 28000000.075999978930 3885361.998999952804 60309.670109762 2023-12-31T16:04:57.483441+00:00 19994330.871999979019 28999999.966000080109 27999999.962000008672 3887377.924000024796 60309.670121364 2023-12-31T16:04:58.485838+00:00 19994330.873999949545 29000000.010999921709 27999999.993999961764 3887553.047999978065 60309.670132785 2023-12-31T16:04:59.472605+00:00 19994330.874000068754 29000000.021000031382 28000000.006000038236 3888561.983000040054 60309.670144567 2023-12-31T16:05:00.490612+00:00 19994330.873999949545 28999999.991999980062 27999999.962000008672 3888953.018999934196 60309.670156169 2023-12-31T16:05:01.493004+00:00 19994330.873000029474 29000000.000000000000 28000000.014999989420 3884547.000000000000 60309.670167590 2023-12-31T16:05:02.479770+00:00 19994330.873000029474 29000000.014999989420 28000000.011999960989 3884904.939000010025 60309.670179373 2023-12-31T16:05:03.497793+00:00 19994330.876999970526 28999999.995000001043 28000000.000000000000 3891076.001000047196 60309.670190793 2023-12-31T16:05:04.484570+00:00 19994330.871999979019 28999999.973000049591 27999999.996000051498 3889141.120000004768 60309.670202395 2023-12-31T16:05:05.486973+00:00 19994330.871999979019 29000000.016999959946 27999999.998999949545 3885653.934000014793 60309.670213922 2023-12-31T16:05:06.482858+00:00 19994330.875000000000 28999999.993999961764 28000000.011000040919 3883692.960999966133 60309.670225599 2023-12-31T16:05:07.491754+00:00 19994330.876000050455 29000000.025000099093 28000000.004999998957 3886518.031999946106 60309.670236945 2023-12-31T16:05:08.472021+00:00 19994330.868999961764 28999999.968999978155 27999999.955999970436 3882116.001000047196 60309.670248727 2023-12-31T16:05:09.490040+00:00 19994330.879000071436 29000000.000000000000 28000000.041000008583 3882273.075999975204 60309.670260404 2023-12-31T16:05:10.498950+00:00 19994330.871999979019 29000000.006999969482 27999999.968999978155 3884929.840999960899 60309.670271750 2023-12-31T16:05:11.479216+00:00 19994330.875000000000 28999999.978000041097 28000000.035000089556 3884607.128000020981 60309.670283533 2023-12-31T16:05:12.497236+00:00 19994330.873000029474 29000000.052999969572 28000000.003999948502 3885822.029000043869 60309.670294954 2023-12-31T16:05:13.484011+00:00 19994330.875000000000 28999999.963999990374 27999999.996999979019 3890377.059999942780 60309.670306555 2023-12-31T16:05:14.486406+00:00 19994330.873999949545 29000000.013000011444 27999999.996000051498 3888765.769000052940 60309.670317977 2023-12-31T16:05:15.473179+00:00 19994330.871000051498 29000000.009999990463 27999999.962999939919 3883326.075000048149 60309.670329759 2023-12-31T16:05:16.491192+00:00 19994330.872999910265 28999999.973000001162 28000000.037999991328 3882475.973999977112 60309.670341180 2023-12-31T16:05:17.477969+00:00 19994330.875000000000 29000000.014000009745 27999999.977000001818 3884394.168999909889 60309.670352782 2023-12-31T16:05:18.480369+00:00 19994330.872999999672 28999999.993999999017 27999999.999000001699 3886309.807000041008 60309.670364565 2023-12-31T16:05:19.498387+00:00 19994330.877000000328 28999999.994999989867 27999999.999999988824 3882094.096000074875 60309.670375986 2023-12-31T16:05:20.485164+00:00 19994330.871999990195 28999999.993999999017 28000000.022999998182 3888906.011999965180 60309.670387588 2023-12-31T16:05:21.487560+00:00 19994330.873000010848 28999999.988000009209 27999999.934999998659 3888243.879999995232 60309.670399008 2023-12-31T16:05:22.474334+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3887183.123999952804 60309.670410791 2023-12-31T16:05:23.492352+00:00 19994330.870000001043 29000000.002999991179 28000000.021999981254 3886480.945999979973 60309.670422212 2023-12-31T16:05:24.479125+00:00 19994330.871999979019 29000000.043000008911 27999999.988999988884 3884363.927000045776 60309.670433814 2023-12-31T16:05:25.481526+00:00 19994330.881000008434 28999999.972999989986 28000000.036000009626 3891594.105999947060 60309.670445416 2023-12-31T16:05:26.483931+00:00 19994330.868999991566 29000000.018999990076 27999999.950000021607 3880155.953999996185 60309.670457018 2023-12-31T16:05:27.486335+00:00 19994330.876000020653 28999999.985000010580 28000000.012999951839 3884243.014000058174 60309.670468620 2023-12-31T16:05:28.488734+00:00 19994330.877000000328 29000000.006999969482 28000000.027000010014 3886159.039999961853 60309.670480222 2023-12-31T16:05:29.491128+00:00 19994330.867999970913 28999999.992000039667 27999999.990000009537 3886076.866000055801 60309.670491823 2023-12-31T16:05:30.493525+00:00 19994330.878000020981 29000000.007999960333 27999999.982999980450 3883883.087000011932 60309.670503244 2023-12-31T16:05:31.480304+00:00 19994330.871999979019 29000000.001000050455 27999999.996000051498 3884908.968999981880 60309.670514846 2023-12-31T16:05:32.482696+00:00 19994330.873000029474 28999999.967999991030 28000000.037999991328 3885218.973999977112 60309.670526448 2023-12-31T16:05:33.485097+00:00 19994330.875999990851 29000000.034999970347 27999999.960999969393 3887589.123999952804 60309.670538050 2023-12-31T16:05:34.487489+00:00 19994330.871999979019 28999999.983000040054 27999999.966000020504 3883250.001000047196 60309.670549470 2023-12-31T16:05:35.474261+00:00 19994330.875000000000 28999999.998000029474 28000000.026000019163 3888307.945000051986 60309.670561253 2023-12-31T16:05:36.492274+00:00 19994330.872000038624 29000000.000000000000 28000000.045000020415 3884187.906999946106 60309.670572855 2023-12-31T16:05:37.494669+00:00 19994330.872999969870 29000000.000000000000 27999999.985000010580 3885415.156000018120 60309.670584276 2023-12-31T16:05:38.481451+00:00 19994330.877000030130 29000000.007999900728 27999999.996999979019 3880808.981999992859 60309.670595878 2023-12-31T16:05:39.483853+00:00 19994330.870999988168 29000000.014000058174 28000000.004999998957 3886505.888000010978 60309.670607480 2023-12-31T16:05:40.486245+00:00 19994330.874000009149 28999999.975000020117 27999999.959999918938 3888072.123000026215 60309.670619082 2023-12-31T16:05:41.488646+00:00 19994330.876999970526 29000000.031000021845 28000000.029000040144 3890049.942999958992 60309.670630503 2023-12-31T16:05:42.475421+00:00 19994330.870999988168 28999999.982999920845 28000000.000000000000 3886506.960000038147 60309.670642285 2023-12-31T16:05:43.493447+00:00 19994330.875999990851 29000000.011000040919 28000000.011999960989 3886301.120999931823 60309.670653706 2023-12-31T16:05:44.480216+00:00 19994330.871000051498 28999999.991999980062 27999999.961000081152 3886179.023000001907 60309.670665308 2023-12-31T16:05:45.482612+00:00 19994330.875999931246 29000000.003000020981 28000000.011999960989 3887947.924000024796 60309.670676834 2023-12-31T16:05:46.478499+00:00 19994330.874000068754 28999999.998999949545 28000000.009999990463 3886984.006999969017 60309.670688512 2023-12-31T16:05:47.487404+00:00 19994330.870999928564 28999999.983000040054 27999999.967000011355 3881336.939000010025 60309.670700113 2023-12-31T16:05:48.489798+00:00 19994330.874000068754 29000000.022999998182 28000000.021999958903 3884893.031000018120 60309.670711640 2023-12-31T16:05:49.485682+00:00 19994330.875000000000 28999999.978999968618 28000000.001000050455 3884623.998000026215 60309.670723317 2023-12-31T16:05:50.494577+00:00 19994330.873000029474 29000000.001999970526 28000000.013999938965 3887742.004999995232 60309.670734663 2023-12-31T16:05:51.474846+00:00 19994330.875999931246 29000000.004999998957 28000000.037000060081 3889427.949000000954 60309.670746445 2023-12-31T16:05:52.492864+00:00 19994330.871000051498 28999999.980000019073 27999999.937000039965 3883605.131999969017 60309.670757866 2023-12-31T16:05:53.479642+00:00 19994330.875000000000 29000000.024000000209 28000000.018999930471 3888229.787000060081 60309.670769468 2023-12-31T16:05:54.482038+00:00 19994330.875999931246 28999999.995999999344 28000000.009999990463 3889905.115000010002 60309.670781251 2023-12-31T16:05:55.500056+00:00 19994330.869000080973 28999999.986999999732 27999999.990000009537 3888313.014999986161 60309.670792672 2023-12-31T16:05:56.486830+00:00 19994330.873999949545 29000000.021000001580 28000000.015000000596 3880912.033999919891 60309.670804273 2023-12-31T16:05:57.489225+00:00 19994330.878000020981 28999999.986999999732 27999999.993000000715 3883794.958999990951 60309.670815694 2023-12-31T16:05:58.475998+00:00 19994330.870999928564 29000000.006999999285 27999999.995999988168 3888260.986000061035 60309.670827477 2023-12-31T16:05:59.494025+00:00 19994330.876000050455 28999999.988999988884 28000000.061000000685 3885709.057999968994 60309.670838898 2023-12-31T16:06:00.480792+00:00 19994330.871000051498 29000000.016999989748 27999999.974999990314 3885463.006000041962 60309.670850500 2023-12-31T16:06:01.483190+00:00 19994330.873999949545 28999999.997000008821 27999999.958000000566 3887487.847999929916 60309.670862102 2023-12-31T16:06:02.485588+00:00 19994330.876000050455 28999999.999000009149 27999999.988000009209 3894007.003000020981 60309.670873703 2023-12-31T16:06:03.487987+00:00 19994330.870000001043 28999999.990000009537 28000000.043999999762 3886849.175999999046 60309.670885125 2023-12-31T16:06:04.474761+00:00 19994330.875000000000 29000000.000000000000 27999999.932999968529 3882576.024000049103 60309.670896726 2023-12-31T16:06:05.477157+00:00 19994330.875000000000 28999999.988999959081 28000000.051000058651 3886164.962999939919 60309.670908509 2023-12-31T16:06:06.495181+00:00 19994330.875000000000 29000000.035000029951 28000000.039999961853 3880122.927000045776 60309.670919930 2023-12-31T16:06:07.481964+00:00 19994330.875999931246 28999999.986000001431 27999999.940999981016 3886375.006999969017 60309.670931532 2023-12-31T16:06:08.484355+00:00 19994330.870000001043 29000000.001999970526 28000000.012000020593 3887987.021000028122 60309.670943134 2023-12-31T16:06:09.486749+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3888377.975999950897 60309.670954735 2023-12-31T16:06:10.489144+00:00 19994330.874000068754 29000000.008999999613 28000000.050999999046 3888124.088000059128 60309.670966157 2023-12-31T16:06:11.475919+00:00 19994330.872999999672 29000000.028000060469 27999999.984000030905 3888132.873999952804 60309.670977758 2023-12-31T16:06:12.478323+00:00 19994330.874000001699 28999999.957999940962 27999999.981000009924 3884038.055999993812 60309.670989360 2023-12-31T16:06:13.480724+00:00 19994330.872999999672 29000000.009999990463 27999999.970999959856 3887164.011000037193 60309.671000962 2023-12-31T16:06:14.483122+00:00 19994330.874000001699 29000000.008000019938 28000000.028999980539 3887191.957000017166 60309.671012564 2023-12-31T16:06:15.485517+00:00 19994330.875999998301 28999999.991999980062 28000000.054000020027 3890463.876999973785 60309.671024166 2023-12-31T16:06:16.487915+00:00 19994330.872999999672 29000000.016000028700 27999999.975000020117 3882947.095999956131 60309.671035768 2023-12-31T16:06:17.490312+00:00 19994330.875000000000 28999999.955999970436 27999999.998000029474 3886014.125000000000 60309.671047188 2023-12-31T16:06:18.477083+00:00 19994330.874000009149 29000000.009000059217 28000000.010999921709 3883499.023000001907 60309.671058790 2023-12-31T16:06:19.479483+00:00 19994330.870000001043 29000000.005999919027 27999999.944000009447 3879495.845000029076 60309.671070392 2023-12-31T16:06:20.481881+00:00 19994330.875000000000 29000000.019000049680 28000000.034000039101 3885200.054000020027 60309.671081994 2023-12-31T16:06:21.484278+00:00 19994330.870999988168 29000000.001999970526 28000000.014000058174 3882995.087000011932 60309.671093415 2023-12-31T16:06:22.471047+00:00 19994330.874000009149 28999999.971000079066 27999999.975999951363 3888645.927000045776 60309.671105198 2023-12-31T16:06:23.489073+00:00 19994330.877999991179 29000000.006999969482 27999999.965000029653 3889012.025999904145 60309.671116799 2023-12-31T16:06:24.491468+00:00 19994330.870999988168 29000000.024999979883 28000000.036000009626 3886119.092000008095 60309.671128220 2023-12-31T16:06:25.478238+00:00 19994330.875000000000 28999999.996000051498 27999999.996999979019 3886797.848999977112 60309.671140003 2023-12-31T16:06:26.496258+00:00 19994330.873000029474 28999999.982999920845 27999999.985000010580 3888927.943000078201 60309.671151424 2023-12-31T16:06:27.483033+00:00 19994330.870999988168 29000000.011000040919 28000000.047999981791 3883915.055999993812 60309.671163026 2023-12-31T16:06:28.485432+00:00 19994330.880999978632 29000000.004999998957 28000000.009999990463 3890806.062999964226 60309.671174552 2023-12-31T16:06:29.481323+00:00 19994330.870000001043 29000000.014999989420 27999999.978000041097 3888529.990000010002 60309.671186229 2023-12-31T16:06:30.490223+00:00 19994330.874000009149 28999999.973000001162 28000000.002999901772 3891110.963999987114 60309.671197575 2023-12-31T16:06:31.470493+00:00 19994330.874000009149 29000000.015999998897 27999999.992000099272 3890254.047000051010 60309.671209358 2023-12-31T16:06:32.488509+00:00 19994330.870999988168 29000000.008999999613 28000000.015999909490 3889955.921999930870 60309.671221035 2023-12-31T16:06:33.497418+00:00 19994330.875000000000 28999999.981999989599 27999999.940999981016 3890373.094000101089 60309.671232381 2023-12-31T16:06:34.477693+00:00 19994330.876999970526 28999999.973999988288 27999999.975999999791 3887748.917999982834 60309.671244164 2023-12-31T16:06:35.495715+00:00 19994330.870999988168 29000000.029000010341 28000000.070999991149 3889843.029999970924 60309.671255584 2023-12-31T16:06:36.482494+00:00 19994330.875000000000 29000000.011999990791 28000000.009000010788 3888145.054999948014 60309.671267186 2023-12-31T16:06:37.484888+00:00 19994330.871000051498 28999999.967000011355 27999999.956000000238 3881403.881000041962 60309.671278607 2023-12-31T16:06:38.471664+00:00 19994330.875999931246 29000000.032000008970 28000000.041999999434 3890856.085000038147 60309.671290390 2023-12-31T16:06:39.489681+00:00 19994330.874000068754 29000000.004999998957 27999999.981000009924 3888885.987999916077 60309.671301811 2023-12-31T16:06:40.476456+00:00 19994330.873999949545 28999999.977999988943 28000000.044999990612 3885945.938000082970 60309.671313412 2023-12-31T16:06:41.478851+00:00 19994330.875000000000 29000000.018000010401 27999999.981000009924 3883098.940999985207 60309.671325196 2023-12-31T16:06:42.496874+00:00 19994330.871999979019 28999999.986999988556 28000000.021999981254 3879138.128999948967 60309.671336616 2023-12-31T16:06:43.483650+00:00 19994330.871000051498 28999999.980000019073 27999999.954000029713 3882454.912999988068 60309.671348218 2023-12-31T16:06:44.486044+00:00 19994330.878000020981 28999999.986000001431 27999999.940999981016 3882632.956000090111 60309.671359639 2023-12-31T16:06:45.472819+00:00 19994330.868999961764 29000000.024999979883 28000000.092000011355 3883197.118999958038 60309.671371422 2023-12-31T16:06:46.490841+00:00 19994330.876000050455 29000000.000999990851 27999999.972999989986 3885643.034000039101 60309.671382843 2023-12-31T16:06:47.477618+00:00 19994330.876999970526 28999999.977000001818 28000000.026000019163 3884019.056999921799 60309.671394445 2023-12-31T16:06:48.480020+00:00 19994330.870000001043 29000000.037000060081 27999999.969999969006 3879408.904000043869 60309.671406046 2023-12-31T16:06:49.482415+00:00 19994330.875999931246 28999999.996999979019 27999999.994000021368 3885105.006999969017 60309.671417648 2023-12-31T16:06:50.484816+00:00 19994330.874000068754 28999999.990999940783 28000000.020999971777 3879089.967000008095 60309.671429250 2023-12-31T16:06:51.487212+00:00 19994330.870999928564 28999999.973000049591 27999999.948000010103 3879458.057999968994 60309.671440671 2023-12-31T16:06:52.473987+00:00 19994330.877000089735 29000000.029000040144 28000000.058999959379 3882810.927000045776 60309.671452454 2023-12-31T16:06:53.492008+00:00 19994330.872999910265 29000000.014999989420 27999999.935000058264 3881964.009999999776 60309.671463875 2023-12-31T16:06:54.478784+00:00 19994330.872000098228 28999999.978999968618 28000000.022999998182 3887266.033999999985 60309.671475477 2023-12-31T16:06:55.481179+00:00 19994330.873999949545 28999999.996000051498 27999999.983000040054 3880183.970000001136 60309.671487079 2023-12-31T16:06:56.483579+00:00 19994330.876000050455 29000000.003999948502 28000000.007999900728 3884798.942999999970 60309.671498680 2023-12-31T16:06:57.485978+00:00 19994330.872999910265 29000000.026999950409 28000000.045000080019 3883777.047999999952 60309.671510101 2023-12-31T16:06:58.472754+00:00 19994330.871999979019 28999999.966000080109 27999999.971999999136 3885402.020999997854 60309.671521884 2023-12-31T16:06:59.490775+00:00 19994330.872000098228 29000000.009999990463 28000000.009999990463 3884836.939000003040 60309.671533486 2023-12-31T16:07:00.493163+00:00 19994330.876999970526 28999999.995000001043 27999999.975000020117 3886520.051999996882 60309.671544907 2023-12-31T16:07:01.479941+00:00 19994330.870999928564 28999999.998000029474 27999999.996999979019 3880021.032999999821 60309.671556509 2023-12-31T16:07:02.482347+00:00 19994330.876000050455 29000000.000000000000 27999999.993999961764 3885888.961999997031 60309.671568111 2023-12-31T16:07:03.484746+00:00 19994330.875000000000 29000000.021999958903 28000000.074000000954 3881854.045000001788 60309.671579712 2023-12-31T16:07:04.487140+00:00 19994330.870999999344 29000000.000000000000 27999999.966000080109 3884018.912000000011 60309.671591133 2023-12-31T16:07:05.473911+00:00 19994330.875999998301 28999999.993999961764 28000000.015999909490 3889070.075000002980 60309.671602916 2023-12-31T16:07:06.491932+00:00 19994330.872999999672 29000000.001000050455 27999999.996999979019 3885561.993999994826 60309.671614337 2023-12-31T16:07:07.478700+00:00 19994330.871000010520 28999999.984000001103 27999999.938000079244 3879358.024000003934 60309.671625939 2023-12-31T16:07:08.481094+00:00 19994330.877999991179 29000000.024999998510 28000000.047999981791 3886891.050999999046 60309.671637540 2023-12-31T16:07:09.483485+00:00 19994330.873000010848 28999999.967999991030 28000000.021000031382 3885814.895000002813 60309.671649142 2023-12-31T16:07:10.485882+00:00 19994330.877000000328 29000000.014000009745 27999999.995000001043 3880578.057999997865 60309.671660744 2023-12-31T16:07:11.488279+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3888475.837999999989 60309.671672271 2023-12-31T16:07:12.484162+00:00 19994330.875000000000 28999999.978999998420 27999999.958999991417 3884422.182999997865 60309.671683948 2023-12-31T16:07:13.493065+00:00 19994330.871999979019 29000000.009999990463 28000000.004999998957 3889252.987000002991 60309.671695293 2023-12-31T16:07:14.473313+00:00 19994330.876000020653 29000000.035000000149 28000000.050000000745 3881440.023000001907 60309.671707076 2023-12-31T16:07:15.491332+00:00 19994330.871999979019 28999999.970000028610 27999999.954999998212 3889989.920000001788 60309.671718497 2023-12-31T16:07:16.478115+00:00 19994330.874000009149 28999999.988999959081 28000000.027000010014 3890360.002999991179 60309.671730098 2023-12-31T16:07:17.480507+00:00 19994330.869999971241 28999999.999000009149 27999999.969000011683 3885403.997999995947 60309.671741700 2023-12-31T16:07:18.482903+00:00 19994330.878000020981 29000000.018999990076 28000000.008999969810 3881540.955999999773 60309.671753302 2023-12-31T16:07:19.485299+00:00 19994330.871999979019 28999999.986000001431 28000000.011000011116 3886594.090000004042 60309.671764904 2023-12-31T16:07:20.487695+00:00 19994330.873000029474 28999999.991000000387 27999999.984000001103 3888851.951000005007 60309.671776325 2023-12-31T16:07:21.474475+00:00 19994330.876999970526 29000000.002000030130 28000000.020000010729 3884273.952999994159 60309.671788108 2023-12-31T16:07:22.492488+00:00 19994330.872000038624 29000000.025999959558 27999999.989000018686 3881824.130999996793 60309.671799528 2023-12-31T16:07:23.479262+00:00 19994330.872999969870 28999999.967000011355 27999999.995999988168 3886663.969999998808 60309.671811130 2023-12-31T16:07:24.481667+00:00 19994330.875000000000 29000000.023999989033 28000000.009999990463 3887949.986000000965 60309.671822552 2023-12-31T16:07:25.468440+00:00 19994330.870000001043 28999999.978000041097 27999999.982999980450 3880783.965000004042 60309.671834334 2023-12-31T16:07:26.486458+00:00 19994330.879000011832 29000000.013999938965 28000000.027000010014 3888788.054000005126 60309.671845936 2023-12-31T16:07:27.488856+00:00 19994330.870999988168 29000000.009999990463 27999999.995999988168 3887814.933999984991 60309.671857357 2023-12-31T16:07:28.475630+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3886435.167000025976 60309.671869139 2023-12-31T16:07:29.493650+00:00 19994330.874000009149 29000000.009999990463 28000000.018000010401 3881311.903999983799 60309.671880560 2023-12-31T16:07:30.480430+00:00 19994330.871000051498 28999999.994000080973 27999999.955999970436 3886189.886999994982 60309.671892162 2023-12-31T16:07:31.482823+00:00 19994330.875000000000 28999999.996999979019 27999999.969999969006 3881476.050000011921 60309.671903764 2023-12-31T16:07:32.485225+00:00 19994330.875000000000 29000000.018999930471 28000000.045000080019 3881040.106000006199 60309.671915366 2023-12-31T16:07:33.487615+00:00 19994330.872999910265 28999999.958000060171 28000000.001999970526 3884452.972000002861 60309.671926787 2023-12-31T16:07:34.474395+00:00 19994330.877000089735 29000000.013999938965 27999999.985000010580 3886681.930999993812 60309.671938389 2023-12-31T16:07:35.476793+00:00 19994330.871999979019 29000000.018000010401 27999999.995999928564 3883478.030000001192 60309.671950171 2023-12-31T16:07:36.494805+00:00 19994330.873000029474 29000000.003000020981 28000000.008000019938 3881788.048999994993 60309.671961593 2023-12-31T16:07:37.481583+00:00 19994330.876999970526 29000000.001999970526 28000000.007000088692 3887215.011000006925 60309.671973194 2023-12-31T16:07:38.483985+00:00 19994330.868999961764 28999999.958999991417 28000000.008999940008 3888505.987999976147 60309.671984796 2023-12-31T16:07:39.486382+00:00 19994330.876000050455 29000000.042000059038 27999999.986000061035 3887654.798000007868 60309.671996398 2023-12-31T16:07:40.488778+00:00 19994330.875000000000 28999999.965000029653 27999999.977999929339 3881523.157000004780 60309.672007819 2023-12-31T16:07:41.475552+00:00 19994330.871999979019 29000000.015999909490 28000000.037000060081 3883448.955999999773 60309.672019421 2023-12-31T16:07:42.477950+00:00 19994330.878999948502 29000000.024000048637 28000000.002999901772 3882433.032000004780 60309.672031023 2023-12-31T16:07:43.480342+00:00 19994330.870000001043 28999999.991999980062 27999999.996000051498 3882040.935000001919 60309.672042624 2023-12-31T16:07:44.482745+00:00 19994330.871999979019 28999999.971000000834 27999999.988000039011 3884789.081999986898 60309.672054227 2023-12-31T16:07:45.485149+00:00 19994330.874000068754 28999999.989000000060 27999999.987999919802 3881819.941000015009 60309.672065828 2023-12-31T16:07:46.487539+00:00 19994330.871999979019 29000000.032999988645 27999999.978000041097 3890493.076999992132 60309.672077430 2023-12-31T16:07:47.489939+00:00 19994330.873999949545 28999999.998000010848 28000000.024000048637 3885952.946999996901 60309.672088851 2023-12-31T16:07:48.476712+00:00 19994330.875000000000 28999999.977999988943 27999999.962000008672 3886365.067000002135 60309.672100453 2023-12-31T16:07:49.479105+00:00 19994330.876000050455 29000000.022999998182 28000000.058999899775 3888010.907999991905 60309.672112054 2023-12-31T16:07:50.481506+00:00 19994330.873999949545 28999999.986000001431 28000000.001000050455 3891925.010000019800 60309.672123656 2023-12-31T16:07:51.483903+00:00 19994330.868000030518 28999999.978999998420 27999999.921999998391 3885857.024999976158 60309.672135183 2023-12-31T16:07:52.479789+00:00 19994330.879000071436 29000000.042999979109 28000000.030999999493 3890676.996000022162 60309.672146860 2023-12-31T16:07:53.488690+00:00 19994330.873999949545 28999999.979000028223 28000000.035999998450 3887981.097999989986 60309.672158462 2023-12-31T16:07:54.491088+00:00 19994330.870000001043 29000000.005999978632 27999999.958000000566 3888755.891000003088 60309.672169988 2023-12-31T16:07:55.486985+00:00 19994330.875000000000 29000000.004999998957 28000000.073999989778 3889903.032999991905 60309.672181590 2023-12-31T16:07:56.489383+00:00 19994330.873999949545 29000000.008999999613 27999999.952000018209 3880754.972000002861 60309.672193011 2023-12-31T16:07:57.476168+00:00 19994330.873000029474 28999999.962000008672 27999999.951999988407 3886742.018000007141 60309.672204613 2023-12-31T16:07:58.478564+00:00 19994330.877000000328 29000000.013000011444 28000000.041000008583 3885464.925999999046 60309.672216215 2023-12-31T16:07:59.480965+00:00 19994330.872000001371 29000000.002999961376 28000000.038999971002 3882408.041999996174 60309.672227817 2023-12-31T16:08:00.483352+00:00 19994330.872999999672 29000000.007000029087 28000000.007000029087 3888903.013000010978 60309.672239237 2023-12-31T16:08:01.470126+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3885967.004999995232 60309.672251020 2023-12-31T16:08:02.488143+00:00 19994330.870000001043 28999999.987999979407 27999999.953000009060 3884141.934000014793 60309.672262622 2023-12-31T16:08:03.490534+00:00 19994330.877000000328 29000000.042999979109 28000000.041000008583 3886741.085999966133 60309.672274043 2023-12-31T16:08:04.477309+00:00 19994330.872000008821 28999999.986000061035 27999999.981000009924 3883982.776000022888 60309.672285826 2023-12-31T16:08:05.495337+00:00 19994330.872999999672 28999999.995000001043 27999999.983999971300 3884030.238999962807 60309.672297247 2023-12-31T16:08:06.482109+00:00 19994330.879999998957 28999999.991999980062 28000000.035000029951 3887788.901000022888 60309.672308848 2023-12-31T16:08:07.484506+00:00 19994330.870000001043 29000000.001999970526 27999999.931999981403 3884828.118000030983 60309.672320270 2023-12-31T16:08:08.471284+00:00 19994330.873999979347 29000000.014000058174 28000000.065999981016 3887382.012999951839 60309.672332052 2023-12-31T16:08:09.489296+00:00 19994330.874000009149 29000000.018999930471 27999999.956000030041 3882276.967999995220 60309.672343473 2023-12-31T16:08:10.476068+00:00 19994330.871000021696 28999999.962000008672 27999999.977000001818 3890805.913000047207 60309.672355075 2023-12-31T16:08:11.478472+00:00 19994330.875999990851 29000000.024000048637 28000000.036999940872 3887191.103999971878 60309.672366858 2023-12-31T16:08:12.496493+00:00 19994330.870000001043 28999999.974999900907 27999999.996000051498 3886552.924000024796 60309.672378279 2023-12-31T16:08:13.483278+00:00 19994330.875999990851 29000000.010000109673 28000000.047000050545 3887408.065999985207 60309.672389880 2023-12-31T16:08:14.485665+00:00 19994330.875000000000 28999999.986999988556 27999999.926999930292 3888386.987999976147 60309.672401302 2023-12-31T16:08:15.472444+00:00 19994330.875000000000 29000000.001999970526 28000000.064000010490 3886111.983000040054 60309.672413084 2023-12-31T16:08:16.490461+00:00 19994330.874000009149 28999999.998999949545 27999999.937000039965 3887061.939000010025 60309.672424505 2023-12-31T16:08:17.477237+00:00 19994330.871999979019 29000000.001000050455 28000000.024999979883 3887147.056999980938 60309.672436107 2023-12-31T16:08:18.479640+00:00 19994330.870999988168 28999999.968999978155 27999999.981000069529 3882107.996999979019 60309.672447709 2023-12-31T16:08:19.482041+00:00 19994330.877000030130 29000000.024000048637 27999999.987999919802 3890605.004999995232 60309.672459311 2023-12-31T16:08:20.484440+00:00 19994330.870999988168 29000000.002999901772 28000000.047999981791 3883177.967999995220 60309.672470912 2023-12-31T16:08:21.486841+00:00 19994330.875999990851 29000000.000000000000 27999999.981999989599 3883691.045000017155 60309.672482334 2023-12-31T16:08:22.473617+00:00 19994330.871999979019 29000000.024999998510 28000000.050000071526 3884928.097999989986 60309.672494116 2023-12-31T16:08:23.491635+00:00 19994330.876000050455 28999999.978000000119 27999999.940999981016 3883260.817000031006 60309.672505537 2023-12-31T16:08:24.478408+00:00 19994330.874000009149 29000000.032999988645 28000000.036999940872 3887061.171999990940 60309.672517139 2023-12-31T16:08:25.480803+00:00 19994330.875000000000 28999999.971000019461 27999999.962000008672 3885431.874000012875 60309.672528741 2023-12-31T16:08:26.483202+00:00 19994330.871999979019 28999999.998999979347 28000000.004000071436 3884429.973999977112 60309.672540342 2023-12-31T16:08:27.485604+00:00 19994330.875999931246 28999999.990000009537 28000000.004999998957 3884201.046000003815 60309.672551763 2023-12-31T16:08:28.472369+00:00 19994330.870000001043 29000000.025000009686 28000000.013000011444 3884678.031000018120 60309.672563546 2023-12-31T16:08:29.490384+00:00 19994330.875000000000 28999999.980999980122 27999999.920000001788 3882734.063999950886 60309.672575148 2023-12-31T16:08:30.492780+00:00 19994330.877000089735 29000000.008000019938 28000000.085000000894 3880547.889000058174 60309.672586569 2023-12-31T16:08:31.479553+00:00 19994330.871999979019 29000000.021000031382 27999999.964999999851 3887245.141999959946 60309.672598171 2023-12-31T16:08:32.481952+00:00 19994330.873999949545 28999999.961999949068 28000000.021999999881 3881210.763000010978 60309.672609773 2023-12-31T16:08:33.484351+00:00 19994330.871999979019 29000000.017000019550 28000000.000999998301 3886820.117999970913 60309.672621374 2023-12-31T16:08:34.486751+00:00 19994330.873000029474 28999999.999000009149 27999999.985000010580 3880253.977000058163 60309.672632901 2023-12-31T16:08:35.482645+00:00 19994330.876000050455 28999999.999000009149 27999999.994999971241 3885904.026999949943 60309.672644578 2023-12-31T16:08:36.491553+00:00 19994330.875000000000 29000000.000999990851 28000000.041999999434 3887525.976000010967 60309.672655924 2023-12-31T16:08:37.471826+00:00 19994330.871999979019 28999999.982999980450 27999999.973000019789 3887445.000999987125 60309.672667706 2023-12-31T16:08:38.489844+00:00 19994330.873999949545 29000000.022000011057 28000000.020999971777 3885236.069000006188 60309.672679308 2023-12-31T16:08:39.492236+00:00 19994330.874000068754 28999999.960999969393 27999999.925000008196 3883321.944999992847 60309.672690730 2023-12-31T16:08:40.479018+00:00 19994330.873999949545 29000000.052999969572 28000000.060999989510 3884799.055000007153 60309.672702331 2023-12-31T16:08:41.481421+00:00 19994330.871999979019 28999999.959000110626 27999999.989000018686 3886634.961000024807 60309.672713933 2023-12-31T16:08:42.483819+00:00 19994330.871000051498 29000000.031999949366 28000000.005999978632 3889812.958000003826 60309.672725535 2023-12-31T16:08:43.486213+00:00 19994330.875999931246 28999999.996999979019 27999999.971000019461 3883953.085999966133 60309.672736956 2023-12-31T16:08:44.472985+00:00 19994330.874000068754 28999999.973000049591 28000000.028000000864 3888738.955000042915 60309.672748738 2023-12-31T16:08:45.491002+00:00 19994330.876999970526 29000000.013999938965 28000000.036000009626 3889733.009000002872 60309.672760160 2023-12-31T16:08:46.477782+00:00 19994330.871999979019 28999999.986000061035 27999999.931999981403 3883078.030999958981 60309.672771761 2023-12-31T16:08:47.480180+00:00 19994330.871000051498 29000000.001999970526 28000000.053000029176 3885065.989000021946 60309.672783363 2023-12-31T16:08:48.482576+00:00 19994330.875000000000 29000000.024000048637 27999999.971999999136 3886403.912000000011 60309.672794965 2023-12-31T16:08:49.484975+00:00 19994330.873999949545 29000000.006999969482 27999999.988000039011 3887240.106000006199 60309.672806567 2023-12-31T16:08:50.487368+00:00 19994330.873000029474 28999999.995999928564 28000000.028000000864 3886371.932999968994 60309.672817988 2023-12-31T16:08:51.474138+00:00 19994330.876999970526 28999999.984000090510 28000000.029999971390 3886947.080000042915 60309.672829770 2023-12-31T16:08:52.492152+00:00 19994330.870999999344 29000000.019999980927 27999999.964999910444 3886294.863999962807 60309.672841191 2023-12-31T16:08:53.478933+00:00 19994330.875000000000 28999999.978999968618 28000000.017000079155 3889931.063000022899 60309.672852793 2023-12-31T16:08:54.481339+00:00 19994330.875999998301 29000000.034999970347 27999999.985999941826 3886766.048999965191 60309.672864215 2023-12-31T16:08:55.468121+00:00 19994330.868999999017 28999999.973999980837 27999999.968999978155 3880812.962000011932 60309.672875997 2023-12-31T16:08:56.486146+00:00 19994330.877000000328 29000000.016000028700 28000000.085000038147 3886139.986999989022 60309.672887599 2023-12-31T16:08:57.488536+00:00 19994330.872999999672 28999999.986999988556 27999999.953000068665 3888820.064999998081 60309.672899020 2023-12-31T16:08:58.475312+00:00 19994330.872000008821 28999999.977000001818 27999999.986999988556 3883378.934000014793 60309.672910803 2023-12-31T16:08:59.493325+00:00 19994330.875999990851 29000000.019000001252 28000000.013000011444 3885284.979000031948 60309.672922223 2023-12-31T16:09:00.480091+00:00 19994330.872000008821 29000000.011000011116 27999999.986999988556 3883624.969999969006 60309.672933825 2023-12-31T16:09:01.482483+00:00 19994330.875999990851 28999999.995999988168 28000000.000000000000 3882123.055000007153 60309.672945246 2023-12-31T16:09:02.469267+00:00 19994330.872999999672 29000000.000999998301 27999999.995999928564 3883479.041000009049 60309.672957029 2023-12-31T16:09:03.487283+00:00 19994330.872999999672 29000000.002999991179 28000000.026000019163 3888756.908999979030 60309.672968450 2023-12-31T16:09:04.474060+00:00 19994330.875000029802 29000000.013000011444 28000000.039000030607 3885830.076000034809 60309.672980051 2023-12-31T16:09:05.476455+00:00 19994330.870000001043 29000000.005999978632 27999999.959999918938 3879397.097999989986 60309.672991834 2023-12-31T16:09:06.494470+00:00 19994330.873999949545 28999999.998000029474 27999999.966000080109 3882749.867999970913 60309.673003255 2023-12-31T16:09:07.481249+00:00 19994330.878000020981 28999999.976000010967 28000000.021000031382 3883714.026000022888 60309.673014857 2023-12-31T16:09:08.483652+00:00 19994330.871999979019 28999999.998999949545 27999999.988000001758 3883713.023999989033 60309.673026459 2023-12-31T16:09:09.486051+00:00 19994330.874000009149 28999999.994000021368 27999999.995999988168 3879659.989000021946 60309.673038061 2023-12-31T16:09:10.488449+00:00 19994330.874000009149 29000000.004000011832 28000000.012000009418 3884981.030000030994 60309.673049482 2023-12-31T16:09:11.475221+00:00 19994330.873000029474 28999999.981000009924 27999999.934000000358 3880140.014999986161 60309.673061084 2023-12-31T16:09:12.477620+00:00 19994330.875999990851 29000000.022999998182 28000000.065999981016 3880780.844999908935 60309.673072685 2023-12-31T16:09:13.480016+00:00 19994330.870000001043 28999999.981999989599 28000000.011000011116 3885133.990000010002 60309.673084287 2023-12-31T16:09:14.482420+00:00 19994330.873999949545 29000000.017000019550 28000000.025000009686 3881521.141000031959 60309.673095889 2023-12-31T16:09:15.484820+00:00 19994330.875000000000 28999999.965999960899 27999999.942999988794 3882007.021000028122 60309.673107491 2023-12-31T16:09:16.487219+00:00 19994330.872000038624 29000000.035000029951 28000000.057000011206 3884668.929000020027 60309.673119093 2023-12-31T16:09:17.489616+00:00 19994330.877999961376 29000000.004999998957 27999999.980000019073 3884131.969999908935 60309.673130619 2023-12-31T16:09:18.485501+00:00 19994330.872000038624 28999999.981999989599 27999999.962999999523 3882828.037000060081 60309.673142221 2023-12-31T16:09:19.487896+00:00 19994330.875000000000 29000000.013000011444 28000000.027000010014 3886434.024999976158 60309.673153642 2023-12-31T16:09:20.474671+00:00 19994330.875000000000 29000000.009999990463 28000000.003999948502 3884129.003000020981 60309.673165244 2023-12-31T16:09:21.477072+00:00 19994330.868999961764 28999999.980999950320 27999999.994000021368 3886511.054000020027 60309.673176846 2023-12-31T16:09:22.479470+00:00 19994330.876999970526 29000000.006000038236 27999999.953000009060 3880288.909999967087 60309.673188447 2023-12-31T16:09:23.481864+00:00 19994330.873000029474 28999999.975000020117 28000000.022000011057 3885155.958000063896 60309.673200049 2023-12-31T16:09:24.484265+00:00 19994330.871999979019 28999999.998000029474 27999999.997999969870 3883687.021999955177 60309.673211651 2023-12-31T16:09:25.486665+00:00 19994330.877000089735 29000000.036000009626 28000000.013000011444 3890715.036999940872 60309.673223253 2023-12-31T16:09:26.489060+00:00 19994330.870000001043 28999999.990999940783 28000000.014999989420 3884628.998000026215 60309.673234674 2023-12-31T16:09:27.475840+00:00 19994330.875999931246 29000000.004999998957 28000000.004999998957 3891824.896000028122 60309.673246457 2023-12-31T16:09:28.493862+00:00 19994330.874000068754 28999999.971999999136 27999999.988999959081 3886013.118999958038 60309.673257878 2023-12-31T16:09:29.480637+00:00 19994330.871999979019 29000000.037999991328 27999999.998000029474 3883480.874000072014 60309.673269480 2023-12-31T16:09:30.483037+00:00 19994330.875999931246 28999999.990000009537 27999999.985000010580 3883976.074999928009 60309.673280900 2023-12-31T16:09:31.469813+00:00 19994330.871000051498 29000000.004999998957 28000000.022000070661 3885473.065999985207 60309.673292683 2023-12-31T16:09:32.487831+00:00 19994330.875000000000 28999999.988999959081 28000000.015999909490 3882097.954000114929 60309.673304104 2023-12-31T16:09:33.474604+00:00 19994330.873999949545 28999999.997000098228 28000000.000000000000 3883292.952999948990 60309.673315706 2023-12-31T16:09:34.477006+00:00 19994330.872000098228 29000000.011999960989 27999999.980000019073 3883233.057000041008 60309.673327489 2023-12-31T16:09:35.495031+00:00 19994330.876999970526 28999999.982999999076 27999999.981999989599 3883706.944000006188 60309.673338910 2023-12-31T16:09:36.481816+00:00 19994330.873999949545 29000000.026000000536 27999999.998000029474 3882761.080999969970 60309.673350512 2023-12-31T16:09:37.484209+00:00 19994330.870000001043 28999999.980999998748 28000000.034999970347 3886006.911000012886 60309.673361933 2023-12-31T16:09:38.470982+00:00 19994330.876999970526 28999999.993999999017 27999999.968999978155 3883788.107999920845 60309.673373715 2023-12-31T16:09:39.489002+00:00 19994330.873000029474 29000000.000000000000 27999999.958999991417 3882445.938000082970 60309.673385136 2023-12-31T16:09:40.475774+00:00 19994330.875000000000 29000000.018999990076 28000000.046000000089 3886695.011999965180 60309.673396738 2023-12-31T16:09:41.478171+00:00 19994330.873000029474 29000000.004000011832 27999999.993000030518 3884270.988999962807 60309.673408521 2023-12-31T16:09:42.496189+00:00 19994330.871999979019 28999999.981000009924 28000000.004999998957 3884875.023000001907 60309.673419941 2023-12-31T16:09:43.482931+00:00 19994330.875000000000 29000000.006999999285 27999999.978000041097 3891470.093999981880 60309.673431543 2023-12-31T16:09:44.485299+00:00 19994330.873000029474 28999999.982999980450 28000000.062000039965 3888740.869000076782 60309.673442964 2023-12-31T16:09:45.472071+00:00 19994330.875000000000 29000000.025000039488 27999999.970999959856 3886472.117999910843 60309.673454746 2023-12-31T16:09:46.490080+00:00 19994330.875000000000 29000000.005999978632 28000000.010999999940 3890565.820000051986 60309.673466167 2023-12-31T16:09:47.476855+00:00 19994330.872000001371 28999999.991999980062 27999999.977000009269 3887162.087000011932 60309.673477769 2023-12-31T16:09:48.479257+00:00 19994330.872999999672 29000000.003000020981 28000000.045000001788 3882596.026999949943 60309.673489371 2023-12-31T16:09:49.481650+00:00 19994330.875000000000 29000000.004999998957 28000000.008000001311 3885401.922000051010 60309.673500973 2023-12-31T16:09:50.484052+00:00 19994330.870999988168 28999999.963999990374 27999999.954999998212 3885597.060999989975 60309.673512575 2023-12-31T16:09:51.486450+00:00 19994330.878000009805 29000000.037000000477 28000000.008999999613 3883433.004999995232 60309.673523996 2023-12-31T16:09:52.473220+00:00 19994330.872000008821 28999999.971000019461 27999999.978999998420 3884576.919999957085 60309.673535778 2023-12-31T16:09:53.491244+00:00 19994330.870999988168 28999999.995999988168 27999999.993999991566 3879989.068000078201 60309.673547199 2023-12-31T16:09:54.478011+00:00 19994330.879999998957 29000000.006000038236 28000000.016999989748 3887186.023000001907 60309.673558801 2023-12-31T16:09:55.480401+00:00 19994330.868999991566 28999999.985000010580 27999999.973000019789 3888654.965999960899 60309.673570403 2023-12-31T16:09:56.482800+00:00 19994330.875000000000 29000000.015999909490 28000000.009999990463 3883163.090999960899 60309.673582004 2023-12-31T16:09:57.485202+00:00 19994330.876000020653 29000000.031000021845 28000000.060999989510 3884300.940000057220 60309.673593531 2023-12-31T16:09:58.481093+00:00 19994330.869000021368 28999999.977000001818 27999999.949000000954 3883835.858999968041 60309.673605208 2023-12-31T16:09:59.489992+00:00 19994330.877999961376 28999999.991999980062 28000000.000999990851 3882708.096000074875 60309.673616810 2023-12-31T16:10:00.492375+00:00 19994330.870000001043 28999999.999000068754 28000000.022000011057 3887457.911999940872 60309.673628156 2023-12-31T16:10:01.472643+00:00 19994330.875000000000 28999999.970999959856 27999999.940000001341 3888377.093000053894 60309.673639938 2023-12-31T16:10:02.490654+00:00 19994330.874000009149 29000000.032999988645 28000000.060999989510 3890824.972999929916 60309.673651359 2023-12-31T16:10:03.477427+00:00 19994330.873000029474 29000000.031000021845 27999999.990000009537 3886850.011999965180 60309.673662961 2023-12-31T16:10:04.479831+00:00 19994330.875999990851 28999999.972999930382 28000000.019999980927 3887590.056000113022 60309.673674563 2023-12-31T16:10:05.482231+00:00 19994330.876999970526 28999999.998000029474 28000000.039000030607 3884373.003999948967 60309.673686164 2023-12-31T16:10:06.484628+00:00 19994330.869000021368 29000000.018000010401 27999999.940999981016 3884351.973000050057 60309.673697586 2023-12-31T16:10:07.471409+00:00 19994330.878000020981 28999999.978000041097 28000000.006999969482 3888107.964999914169 60309.673709368 2023-12-31T16:10:08.489433+00:00 19994330.870999988168 29000000.018999930471 27999999.974000100046 3885046.027000070084 60309.673720970 2023-12-31T16:10:09.491828+00:00 19994330.870999988168 28999999.988000039011 28000000.017999891192 3884555.960999966133 60309.673732392 2023-12-31T16:10:10.478622+00:00 19994330.875999990851 28999999.983000040054 27999999.969000101089 3887366.016000031959 60309.673743994 2023-12-31T16:10:11.481027+00:00 19994330.871999979019 29000000.028000000864 28000000.061999920756 3883518.008000016212 60309.673755595 2023-12-31T16:10:12.483426+00:00 19994330.876000050455 28999999.958999998868 27999999.968999978155 3883247.983999968041 60309.673767197 2023-12-31T16:10:13.485828+00:00 19994330.875000000000 29000000.046000000089 28000000.027000069618 3886182.083999990951 60309.673778618 2023-12-31T16:10:14.472602+00:00 19994330.870999928564 28999999.978999990970 27999999.975000020117 3884801.853000044823 60309.673790401 2023-12-31T16:10:15.490623+00:00 19994330.875000000000 28999999.995000001043 28000000.003000020981 3885093.094999908935 60309.673801822 2023-12-31T16:10:16.477403+00:00 19994330.874000068754 29000000.011000011116 27999999.997999910265 3885326.039000033867 60309.673813424 2023-12-31T16:10:17.479810+00:00 19994330.870999928564 28999999.979999989271 27999999.980000019073 3886291.891999959946 60309.673825026 2023-12-31T16:10:18.482213+00:00 19994330.878000020981 29000000.017000019550 28000000.014000058174 3882944.131000041962 60309.673836628 2023-12-31T16:10:19.484614+00:00 19994330.873000029474 29000000.006999999285 28000000.013999938965 3885925.901999949943 60309.673848229 2023-12-31T16:10:20.487012+00:00 19994330.873999949545 29000000.000000000000 27999999.983999971300 3886504.098000050057 60309.673859650 2023-12-31T16:10:21.473783+00:00 19994330.871999979019 29000000.000999961048 28000000.004999998957 3881760.929000020027 60309.673871433 2023-12-31T16:10:22.491804+00:00 19994330.875000000000 28999999.991000059992 27999999.999000068754 3885804.051999927033 60309.673882854 2023-12-31T16:10:23.478579+00:00 19994330.875000000000 29000000.003999948502 27999999.998000029474 3879078.894000052940 60309.673894456 2023-12-31T16:10:24.480975+00:00 19994330.871000051498 29000000.004999998957 28000000.035999998450 3879658.039000033867 60309.673905877 2023-12-31T16:10:25.467760+00:00 19994330.871999979019 28999999.983000040054 27999999.991999998689 3882920.065999985207 60309.673917660 2023-12-31T16:10:26.485786+00:00 19994330.879999998957 29000000.022999998182 27999999.980000000447 3882496.891000031959 60309.673929261 2023-12-31T16:10:27.488176+00:00 19994330.870000001043 28999999.995999988168 28000000.027000010014 3886261.089999914169 60309.673940682 2023-12-31T16:10:28.474953+00:00 19994330.875000000000 28999999.977999988943 27999999.930000010878 3882375.108000040054 60309.673952465 2023-12-31T16:10:29.492973+00:00 19994330.870000001043 29000000.021000031382 28000000.052999969572 3885602.820999979973 60309.673963886 2023-12-31T16:10:30.479752+00:00 19994330.876000050455 29000000.020999971777 27999999.987000018358 3888177.999000072014 60309.673975488 2023-12-31T16:10:31.482152+00:00 19994330.875999931246 28999999.970000028610 28000000.015999998897 3887707.072999954224 60309.673986909 2023-12-31T16:10:32.468929+00:00 19994330.874000068754 29000000.008999940008 27999999.984999980778 3885935.018000007141 60309.673998692 2023-12-31T16:10:33.486959+00:00 19994330.870000001043 28999999.974000100046 27999999.972000028938 3884699.942000031006 60309.674010112 2023-12-31T16:10:34.473724+00:00 19994330.875000000000 29000000.020999908447 28000000.035999950022 3884572.950999975204 60309.674021714 2023-12-31T16:10:35.476124+00:00 19994330.873000029474 28999999.990000009537 28000000.016000028700 3881829.021999955177 60309.674033497 2023-12-31T16:10:36.494148+00:00 19994330.876999970526 28999999.996000051498 28000000.010999981314 3885858.027999997139 60309.674044918 2023-12-31T16:10:37.480921+00:00 19994330.873000029474 29000000.000999931246 27999999.954999979585 3886182.953000069130 60309.674056520 2023-12-31T16:10:38.483320+00:00 19994330.870000001043 28999999.997000098228 28000000.006000038236 3885082.127999901772 60309.674068047 2023-12-31T16:10:39.479216+00:00 19994330.877999998629 28999999.995000001043 28000000.002999961376 3886785.956000090111 60309.674079724 2023-12-31T16:10:40.488117+00:00 19994330.870000001043 28999999.992999911308 27999999.964000049978 3883820.043999909889 60309.674091069 2023-12-31T16:10:41.468381+00:00 19994330.872999999672 29000000.030000090599 28000000.032999988645 3887872.025000094902 60309.674102852 2023-12-31T16:10:42.486395+00:00 19994330.875999998301 28999999.987999919802 28000000.008000019938 3882952.949999928009 60309.674114273 2023-12-31T16:10:43.473169+00:00 19994330.870999988168 29000000.016000028700 27999999.985999941826 3893762.945999979973 60309.674125874 2023-12-31T16:10:44.475568+00:00 19994330.875999998301 29000000.003000020981 28000000.014000058174 3885300.941000103951 60309.674137658 2023-12-31T16:10:45.493589+00:00 19994330.874000001699 28999999.970999959856 28000000.000000000000 3888941.113999962807 60309.674149078 2023-12-31T16:10:46.480361+00:00 19994330.875999990851 29000000.019999980927 27999999.971999999136 3887263.896000028122 60309.674160680 2023-12-31T16:10:47.482756+00:00 19994330.872000008821 29000000.002000089735 28000000.064999941736 3884599.939000010025 60309.674172282 2023-12-31T16:10:48.485151+00:00 19994330.870999988168 28999999.967999938875 27999999.948000069708 3890592.151999949943 60309.674183884 2023-12-31T16:10:49.487544+00:00 19994330.876000020653 29000000.022999998182 28000000.003999948502 3885565.921000003815 60309.674195305 2023-12-31T16:10:50.474320+00:00 19994330.875999990851 29000000.021000001580 28000000.016999959946 3881514.146000028122 60309.674206906 2023-12-31T16:10:51.476719+00:00 19994330.871000021696 28999999.975000001490 27999999.999000068754 3887892.960999966133 60309.674218508 2023-12-31T16:10:52.479124+00:00 19994330.876999970526 29000000.024000000209 27999999.970999959856 3881785.024999976158 60309.674230110 2023-12-31T16:10:53.481529+00:00 19994330.873000029474 28999999.981999989599 28000000.016999959946 3884795.978000044823 60309.674241531 2023-12-31T16:10:54.468304+00:00 19994330.874000009149 29000000.002000000328 27999999.983000040054 3882169.944000006188 60309.674253314 2023-12-31T16:10:55.486318+00:00 19994330.873999949545 29000000.013000011444 27999999.981999989599 3881285.992999910843 60309.674264916 2023-12-31T16:10:56.488714+00:00 19994330.870000001043 28999999.977999988943 28000000.050999999046 3886051.033000112046 60309.674276337 2023-12-31T16:10:57.475495+00:00 19994330.874000009149 28999999.981000009924 27999999.971999999136 3888004.978999971878 60309.674287939 2023-12-31T16:10:58.477901+00:00 19994330.875000000000 29000000.029999971390 28000000.019000049680 3885304.077000021935 60309.674299540 2023-12-31T16:10:59.480305+00:00 19994330.871999979019 29000000.004999998957 28000000.029999971390 3887930.914999961853 60309.674311142 2023-12-31T16:11:00.482704+00:00 19994330.876000050455 28999999.971000019461 27999999.957000020891 3881713.047999978065 60309.674322563 2023-12-31T16:11:01.469477+00:00 19994330.871999979019 29000000.017000019550 27999999.993999961764 3883114.957000017166 60309.674334346 2023-12-31T16:11:02.487495+00:00 19994330.875999990851 28999999.992999970913 27999999.994000080973 3883005.003999948967 60309.674345767 2023-12-31T16:11:03.474275+00:00 19994330.874000009149 29000000.007000029087 28000000.024000000209 3883405.995000004768 60309.674357369 2023-12-31T16:11:04.476668+00:00 19994330.873000029474 28999999.989000018686 27999999.981000009924 3882321.019000052940 60309.674368971 2023-12-31T16:11:05.479066+00:00 19994330.874000009149 29000000.028000000864 28000000.043000001460 3882562.935999989975 60309.674380573 2023-12-31T16:11:06.481461+00:00 19994330.873999949545 28999999.956999961287 27999999.953999999911 3885754.085999966133 60309.674392174 2023-12-31T16:11:07.483863+00:00 19994330.873999949545 29000000.015000049025 28000000.018000010401 3884616.914000033867 60309.674403595 2023-12-31T16:11:08.470644+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3882408.006999969017 60309.674415378 2023-12-31T16:11:09.488657+00:00 19994330.874000068754 28999999.991999980062 28000000.030000001192 3883086.019000052940 60309.674426799 2023-12-31T16:11:10.475435+00:00 19994330.875000000000 28999999.983999971300 27999999.951000008732 3882701.031000018120 60309.674438401 2023-12-31T16:11:11.477835+00:00 19994330.871999979019 29000000.034999970347 28000000.068999979645 3882798.000000000000 60309.674450003 2023-12-31T16:11:12.480235+00:00 19994330.871999979019 28999999.993000030518 27999999.976000010967 3883476.904999970924 60309.674461605 2023-12-31T16:11:13.482636+00:00 19994330.874000068754 29000000.039999961853 28000000.002000030130 3885106.032999991905 60309.674473207 2023-12-31T16:11:14.485036+00:00 19994330.873999949545 28999999.937000039965 27999999.963999990374 3884069.090000032913 60309.674484627 2023-12-31T16:11:15.471809+00:00 19994330.871999979019 29000000.024000048637 28000000.023999989033 3887211.939000010025 60309.674496410 2023-12-31T16:11:16.489831+00:00 19994330.875000000000 28999999.973999980837 27999999.960000038147 3887167.093999981880 60309.674507831 2023-12-31T16:11:17.476601+00:00 19994330.875000000000 29000000.004999998957 28000000.019999980927 3884262.988999962807 60309.674519433 2023-12-31T16:11:18.478997+00:00 19994330.875000000000 29000000.018000010401 28000000.014999989420 3885362.952999948990 60309.674531035 2023-12-31T16:11:19.481394+00:00 19994330.871999979019 28999999.983000040054 27999999.996999979019 3885352.984000086784 60309.674542637 2023-12-31T16:11:20.483795+00:00 19994330.871000051498 29000000.048999909312 28000000.000000000000 3887075.046000003815 60309.674554238 2023-12-31T16:11:21.486194+00:00 19994330.876000050455 28999999.967000011355 27999999.984000030905 3883983.947999954224 60309.674565765 2023-12-31T16:11:22.482086+00:00 19994330.871999979019 29000000.008000019938 27999999.993999961764 3887832.993000030983 60309.674577442 2023-12-31T16:11:23.490985+00:00 19994330.878000020981 29000000.004000071436 28000000.058000091463 3884540.980000019073 60309.674588788 2023-12-31T16:11:24.471255+00:00 19994330.871999979019 28999999.968999978155 27999999.955999970436 3886299.059999942780 60309.674600570 2023-12-31T16:11:25.489268+00:00 19994330.870000001043 29000000.005999919027 28000000.005999919027 3884176.976999998093 60309.674611991 2023-12-31T16:11:26.476045+00:00 19994330.875999931246 29000000.035999998450 28000000.017000079155 3886226.041000009049 60309.674623593 2023-12-31T16:11:27.478443+00:00 19994330.874000068754 28999999.969000000507 27999999.958999991417 3887675.991000055801 60309.674635195 2023-12-31T16:11:28.480843+00:00 19994330.871999979019 29000000.015999998897 28000000.014999989420 3886817.972000002861 60309.674646797 2023-12-31T16:11:29.483239+00:00 19994330.878000020981 29000000.002000000328 28000000.036000009626 3887290.955000000075 60309.674658218 2023-12-31T16:11:30.470016+00:00 19994330.870999928564 28999999.993999999017 27999999.965000029653 3886374.965999999084 60309.674669820 2023-12-31T16:11:31.472417+00:00 19994330.876000050455 28999999.986000001431 28000000.030999898911 3883589.049000001047 60309.674681602 2023-12-31T16:11:32.490437+00:00 19994330.873000029474 29000000.004999998957 27999999.993000030518 3886861.032000000123 60309.674693023 2023-12-31T16:11:33.477218+00:00 19994330.872999999672 29000000.002999991179 27999999.977000001818 3885846.030999999028 60309.674704625 2023-12-31T16:11:34.479618+00:00 19994330.872999999672 29000000.008000019938 28000000.013000011444 3881965.979999999981 60309.674716227 2023-12-31T16:11:35.482021+00:00 19994330.874999988824 28999999.988999959081 28000000.022999998182 3886662.034000001848 60309.674727829 2023-12-31T16:11:36.484428+00:00 19994330.870000001043 29000000.020000040531 27999999.948000069708 3888891.075999998022 60309.674739250 2023-12-31T16:11:37.471204+00:00 19994330.878999989480 29000000.011999960989 28000000.050999999046 3888984.895999997854 60309.674750852 2023-12-31T16:11:38.473603+00:00 19994330.871000021696 28999999.958000000566 27999999.988999959081 3879996.975000001024 60309.674762454 2023-12-31T16:11:39.476003+00:00 19994330.878999978304 29000000.018999990076 27999999.954999919981 3884553.952000000048 60309.674774056 2023-12-31T16:11:40.478410+00:00 19994330.870000001043 29000000.008999999613 28000000.022999998182 3880517.050999999046 60309.674785658 2023-12-31T16:11:41.480815+00:00 19994330.872000008821 28999999.983000040054 28000000.036000009626 3883451.967000000179 60309.674797259 2023-12-31T16:11:42.483214+00:00 19994330.877999991179 28999999.992999970913 27999999.979999989271 3886783.004000001121 60309.674808861 2023-12-31T16:11:43.485611+00:00 19994330.872000008821 29000000.000000000000 27999999.993000000715 3884136.909000001848 60309.674820282 2023-12-31T16:11:44.472380+00:00 19994330.870999988168 29000000.005000051111 27999999.981000009924 3882458.080999999773 60309.674832065 2023-12-31T16:11:45.490398+00:00 19994330.876000020653 29000000.020999908447 28000000.058000009507 3883325.004000001121 60309.674843486 2023-12-31T16:11:46.477172+00:00 19994330.871999979019 28999999.988000039011 27999999.972999989986 3881433.018999993801 60309.674855087 2023-12-31T16:11:47.479561+00:00 19994330.875999990851 29000000.000000000000 27999999.995000001043 3885074.983000009786 60309.674866509 2023-12-31T16:11:48.466336+00:00 19994330.872000038624 28999999.985000010580 28000000.026999980211 3879860.922999992967 60309.674878291 2023-12-31T16:11:49.484354+00:00 19994330.872999969870 29000000.006000038236 27999999.955000009388 3886057.122000008821 60309.674889893 2023-12-31T16:11:50.486746+00:00 19994330.875000000000 29000000.024999979883 28000000.014000028372 3885325.979999988806 60309.674901314 2023-12-31T16:11:51.473522+00:00 19994330.874000009149 28999999.949999928474 27999999.987999979407 3885653.023000001907 60309.674913097 2023-12-31T16:11:52.491542+00:00 19994330.875999990851 29000000.043000098318 28000000.010999981314 3885820.990999997128 60309.674924518 2023-12-31T16:11:53.478319+00:00 19994330.870999988168 29000000.000000000000 27999999.990000009537 3885293.025000005960 60309.674936119 2023-12-31T16:11:54.480717+00:00 19994330.874000009149 28999999.977000001818 27999999.990000009537 3885308.973000004888 60309.674947540 2023-12-31T16:11:55.467493+00:00 19994330.875999990851 29000000.002999901772 27999999.999000009149 3885577.924999997020 60309.674959323 2023-12-31T16:11:56.485518+00:00 19994330.873000029474 29000000.012000080198 27999999.992999970913 3884550.026999995112 60309.674970744 2023-12-31T16:11:57.472293+00:00 19994330.870999988168 28999999.981999989599 28000000.062000039965 3885822.031000003219 60309.674982346 2023-12-31T16:11:58.474688+00:00 19994330.875999990851 29000000.022999998182 27999999.981000009924 3884267.002000004053 60309.674994129 2023-12-31T16:11:59.492715+00:00 19994330.874000068754 28999999.992999911308 28000000.018999990076 3887950.928999990225 60309.675005550 2023-12-31T16:12:00.479472+00:00 19994330.870999928564 29000000.024000048637 27999999.980999950320 3878911.050999999046 60309.675017151 2023-12-31T16:12:01.481871+00:00 19994330.876000050455 28999999.975999951363 27999999.971999999136 3884541.992000014056 60309.675028678 2023-12-31T16:12:02.477764+00:00 19994330.871999979019 28999999.984000090510 28000000.009000059217 3889622.103000000119 60309.675040355 2023-12-31T16:12:03.486673+00:00 19994330.876999970526 29000000.004000000656 27999999.970999959856 3887711.942000002135 60309.675051701 2023-12-31T16:12:04.466939+00:00 19994330.871000051498 28999999.991999998689 28000000.052000049502 3882630.056999980938 60309.675063483 2023-12-31T16:12:05.484953+00:00 19994330.875000000000 29000000.032999999821 27999999.968999978155 3885130.895000011194 60309.675074904 2023-12-31T16:12:06.471728+00:00 19994330.872999910265 28999999.988000009209 27999999.975999951363 3884413.965000004042 60309.675086506 2023-12-31T16:12:07.474122+00:00 19994330.874000068754 28999999.971000000834 28000000.024999979883 3884273.063999981154 60309.675098289 2023-12-31T16:12:08.492139+00:00 19994330.870999928564 29000000.008999999613 27999999.993000030518 3888177.010000019800 60309.675109710 2023-12-31T16:12:09.478920+00:00 19994330.877000089735 29000000.026999980211 28000000.003000020981 3888715.067999988794 60309.675121312 2023-12-31T16:12:10.481319+00:00 19994330.872999910265 28999999.971999999136 27999999.975000020117 3884145.900000005960 60309.675132914 2023-12-31T16:12:11.483718+00:00 19994330.877000089735 29000000.036000009626 28000000.044999960810 3886330.046000003815 60309.675144515 2023-12-31T16:12:12.486111+00:00 19994330.872999910265 28999999.974999990314 27999999.963999990374 3881893.034000008833 60309.675155936 2023-12-31T16:12:13.472885+00:00 19994330.874000068754 29000000.000999990851 28000000.000000000000 3885573.950999975204 60309.675167538 2023-12-31T16:12:14.475275+00:00 19994330.870999928564 28999999.998000029474 28000000.074000000954 3883630.013999999035 60309.675179140 2023-12-31T16:12:15.477679+00:00 19994330.876000050455 29000000.016999959946 27999999.973000049591 3879539.900000005960 60309.675190742 2023-12-31T16:12:16.480087+00:00 19994330.870000001043 28999999.995000001043 28000000.008000019938 3886522.113999993075 60309.675202344 2023-12-31T16:12:17.482490+00:00 19994330.876999970526 29000000.001000050455 27999999.925999999046 3885713.941000015009 60309.675213946 2023-12-31T16:12:18.484894+00:00 19994330.871000051498 28999999.987999979407 28000000.051999930292 3884481.972000002861 60309.675225548 2023-12-31T16:12:19.487297+00:00 19994330.875999931246 29000000.008000019938 27999999.993999999017 3885143.145000011194 60309.675236968 2023-12-31T16:12:20.474075+00:00 19994330.873000029474 29000000.000000000000 27999999.982999999076 3883690.865999997128 60309.675248570 2023-12-31T16:12:21.476478+00:00 19994330.873000029474 28999999.965000029653 28000000.018999990076 3887402.055999993812 60309.675260172 2023-12-31T16:12:22.478875+00:00 19994330.876000050455 29000000.005999919027 27999999.958000000566 3884683.016000003088 60309.675271774 2023-12-31T16:12:23.481271+00:00 19994330.870999928564 29000000.035000089556 28000000.035999998450 3886509.044000000227 60309.675283195 2023-12-31T16:12:24.468048+00:00 19994330.873999949545 28999999.972999930382 27999999.997000008821 3880361.970999985933 60309.675294978 2023-12-31T16:12:25.486069+00:00 19994330.877000089735 29000000.014000058174 27999999.991000000387 3882157.988999993075 60309.675306580 2023-12-31T16:12:26.488464+00:00 19994330.868999999017 29000000.000999931246 28000000.027000010014 3886700.992000014056 60309.675318000 2023-12-31T16:12:27.475232+00:00 19994330.879000000656 29000000.006999969482 28000000.023999989033 3883299.999000012875 60309.675329602 2023-12-31T16:12:28.477635+00:00 19994330.871999990195 29000000.001000050455 27999999.948000010103 3885064.956999986898 60309.675341204 2023-12-31T16:12:29.480025+00:00 19994330.871000010520 29000000.006999969482 28000000.011999960989 3880421.027000010014 60309.675352806 2023-12-31T16:12:30.482418+00:00 19994330.875999998301 28999999.988000039011 27999999.993000030518 3881754.009999989998 60309.675364227 2023-12-31T16:12:31.469195+00:00 19994330.875000000000 29000000.024999979883 27999999.981000009924 3882591.979000002146 60309.675376009 2023-12-31T16:12:32.487208+00:00 19994330.875999998301 28999999.995000001043 28000000.050000008196 3886939.939000010025 60309.675387430 2023-12-31T16:12:33.473978+00:00 19994330.872999999672 29000000.001000050455 27999999.998999949545 3880365.140999972820 60309.675399032 2023-12-31T16:12:34.476372+00:00 19994330.870999988168 28999999.988999959081 28000000.001000050455 3884886.920000017155 60309.675410634 2023-12-31T16:12:35.478775+00:00 19994330.875000000000 29000000.024999979883 27999999.962999999523 3886172.041000009049 60309.675422236 2023-12-31T16:12:36.481178+00:00 19994330.872000008821 28999999.967000011355 28000000.041999999434 3884751.972999989986 60309.675433838 2023-12-31T16:12:37.483576+00:00 19994330.872999999672 29000000.014000058174 27999999.977999988943 3885475.944000006188 60309.675445259 2023-12-31T16:12:38.470351+00:00 19994330.875999990851 28999999.990000009537 28000000.024000048637 3889180.103999971878 60309.675457041 2023-12-31T16:12:39.488374+00:00 19994330.870000030845 29000000.000000000000 27999999.995999928564 3881578.008000016212 60309.675468463 2023-12-31T16:12:40.475139+00:00 19994330.875999990851 28999999.989000000060 27999999.962000008672 3885814.973999977112 60309.675480064 2023-12-31T16:12:41.477537+00:00 19994330.874000009149 28999999.984000001103 28000000.003000020981 3887323.998000026215 60309.675491666 2023-12-31T16:12:42.479936+00:00 19994330.873999949545 29000000.008999999613 27999999.968999978155 3882470.930999993812 60309.675503268 2023-12-31T16:12:43.482330+00:00 19994330.876000050455 29000000.013999998569 28000000.082999940962 3889506.037000000011 60309.675514869 2023-12-31T16:12:44.484732+00:00 19994330.868999961764 29000000.009999990463 27999999.964000109583 3879706.003000020981 60309.675526396 2023-12-31T16:12:45.480620+00:00 19994330.875000000000 28999999.999000009149 27999999.990999940783 3886449.115999997128 60309.675538073 2023-12-31T16:12:46.489519+00:00 19994330.876000050455 28999999.978999998420 28000000.021999958903 3882039.916999996174 60309.675549419 2023-12-31T16:12:47.469785+00:00 19994330.870999988168 29000000.039000000805 27999999.977000001818 3887492.879999995232 60309.675561201 2023-12-31T16:12:48.487803+00:00 19994330.872999969870 28999999.962999999523 27999999.992000099272 3887657.009999989998 60309.675572623 2023-12-31T16:12:49.474578+00:00 19994330.879999998957 29000000.015000019222 28000000.014999989420 3881272.971000016201 60309.675584224 2023-12-31T16:12:50.476977+00:00 19994330.870000001043 29000000.009999990463 28000000.026999950409 3888742.105000019073 60309.675595826 2023-12-31T16:12:51.479377+00:00 19994330.874000009149 29000000.000999990851 27999999.978999968618 3888405.900999962818 60309.675607428 2023-12-31T16:12:52.481777+00:00 19994330.873999949545 28999999.964999970049 27999999.978000041097 3891707.032000004780 60309.675619030 2023-12-31T16:12:53.484177+00:00 19994330.876000050455 29000000.019000049680 28000000.022999998182 3886138.097999989986 60309.675630451 2023-12-31T16:12:54.470956+00:00 19994330.873000029474 28999999.994999948889 28000000.003000020981 3883661.981000006199 60309.675642233 2023-12-31T16:12:55.488974+00:00 19994330.868999961764 28999999.988000039011 27999999.942000031471 3883922.910000026226 60309.675653654 2023-12-31T16:12:56.475741+00:00 19994330.876999970526 29000000.011999960989 28000000.067999958992 3888174.103999971878 60309.675665256 2023-12-31T16:12:57.478141+00:00 19994330.874000068754 28999999.981000009924 27999999.950999978930 3881525.981999992859 60309.675676858 2023-12-31T16:12:58.480540+00:00 19994330.873999949545 29000000.036000069231 28000000.041999999434 3882814.994000018109 60309.675688460 2023-12-31T16:12:59.482941+00:00 19994330.875000000000 28999999.973999980837 27999999.993999999017 3884647.032999991905 60309.675699881 2023-12-31T16:13:00.469705+00:00 19994330.871000051498 29000000.026999950409 27999999.966999989003 3885547.935000001919 60309.675711483 2023-12-31T16:13:01.472103+00:00 19994330.875999931246 28999999.985000010580 28000000.048000011593 3884044.972999989986 60309.675723265 2023-12-31T16:13:02.490121+00:00 19994330.875000000000 29000000.011999960989 27999999.952000010759 3885315.046999990940 60309.675734686 2023-12-31T16:13:03.476890+00:00 19994330.869000080973 29000000.000000000000 28000000.042999979109 3887693.039000033867 60309.675746288 2023-12-31T16:13:04.479291+00:00 19994330.876999970526 28999999.937000039965 28000000.006000008434 3885117.991999983788 60309.675757890 2023-12-31T16:13:05.481695+00:00 19994330.871999979019 29000000.055999990553 27999999.961999978870 3882044.976999998093 60309.675769492 2023-12-31T16:13:06.484090+00:00 19994330.873999949545 28999999.996000051498 28000000.050000008196 3884976.039000033867 60309.675780913 2023-12-31T16:13:07.470872+00:00 19994330.876000050455 29000000.000999931246 27999999.958999991417 3887159.888999999035 60309.675792515 2023-12-31T16:13:08.473271+00:00 19994330.871999979019 28999999.994000080973 27999999.953999999911 3886472.023999989033 60309.675804117 2023-12-31T16:13:09.475666+00:00 19994330.875000000000 29000000.004999998957 28000000.081000030041 3885645.050999999046 60309.675815718 2023-12-31T16:13:10.478063+00:00 19994330.874000068754 29000000.008000019938 27999999.976000010967 3885810.976000010967 60309.675827320 2023-12-31T16:13:11.480470+00:00 19994330.870999928564 28999999.992999911308 28000000.031999949366 3886132.906999946106 60309.675838922 2023-12-31T16:13:12.482868+00:00 19994330.876999970526 28999999.981999989599 27999999.987000048161 3887935.118000030983 60309.675850524 2023-12-31T16:13:13.485265+00:00 19994330.872000098228 29000000.003000020981 27999999.977999988943 3889270.980000019073 60309.675861945 2023-12-31T16:13:14.472041+00:00 19994330.872999910265 29000000.001999970526 27999999.991000000387 3882831.937999964226 60309.675873728 2023-12-31T16:13:15.490053+00:00 19994330.878000020981 29000000.050999999046 28000000.005999978632 3884349.148000001907 60309.675885148 2023-12-31T16:13:16.476827+00:00 19994330.868000030518 28999999.949000000954 27999999.981000069529 3891428.920000017155 60309.675896750 2023-12-31T16:13:17.479219+00:00 19994330.875000000000 29000000.000999998301 27999999.992999911308 3892180.981999992859 60309.675908171 2023-12-31T16:13:18.465995+00:00 19994330.873999949545 29000000.017999999225 28000000.047999981791 3885252.095000029076 60309.675919954 2023-12-31T16:13:19.484022+00:00 19994330.872000098228 28999999.998999990523 28000000.022999998182 3884077.876999973785 60309.675931556 2023-12-31T16:13:20.486416+00:00 19994330.875999998301 28999999.992000009865 27999999.990000009537 3885695.046000003815 60309.675942976 2023-12-31T16:13:21.473182+00:00 19994330.870999999344 28999999.991999980062 27999999.973000049591 3885966.027999997139 60309.675954759 2023-12-31T16:13:22.491201+00:00 19994330.875999998301 29000000.001000020653 28000000.022999998182 3887483.022000014782 60309.675966180 2023-12-31T16:13:23.477978+00:00 19994330.875999990851 28999999.986000001431 27999999.958999991417 3887160.949999988079 60309.675977782 2023-12-31T16:13:24.480369+00:00 19994330.871000010520 29000000.037999991328 27999999.991999980062 3886738.046000003815 60309.675989308 2023-12-31T16:13:25.476259+00:00 19994330.877000000328 29000000.002000000328 28000000.042999979109 3887758.916000009049 60309.676000986 2023-12-31T16:13:26.485165+00:00 19994330.871999979019 28999999.963999990374 27999999.965000029653 3890930.944999992847 60309.676012332 2023-12-31T16:13:27.465436+00:00 19994330.872000008821 29000000.028999980539 27999999.995000001043 3888500.088999987114 60309.676024114 2023-12-31T16:13:28.483451+00:00 19994330.876000020653 28999999.996000051498 27999999.998000029474 3885104.092000008095 60309.676035791 2023-12-31T16:13:29.492355+00:00 19994330.872999999672 29000000.015999969095 28000000.014999989420 3889375.981999992859 60309.676047137 2023-12-31T16:13:30.472622+00:00 19994330.873999979347 28999999.982999980450 27999999.962000008672 3882990.005999981891 60309.676058919 2023-12-31T16:13:31.490636+00:00 19994330.875000000000 29000000.013999998569 28000000.049999948591 3884581.902999997139 60309.676070340 2023-12-31T16:13:32.477417+00:00 19994330.871000021696 28999999.985000010580 27999999.971000079066 3889002.047000051010 60309.676081942 2023-12-31T16:13:33.479827+00:00 19994330.877999961376 29000000.014999989420 28000000.066999908537 3887288.929999948014 60309.676093363 2023-12-31T16:13:34.466604+00:00 19994330.872000038624 28999999.982000049204 27999999.960000038147 3885518.069000006188 60309.676105146 2023-12-31T16:13:35.484620+00:00 19994330.870000001043 28999999.994999948889 27999999.988000039011 3888569.064000010025 60309.676116567 2023-12-31T16:13:36.471393+00:00 19994330.875999990851 28999999.988000039011 27999999.993000000715 3887924.824999988079 60309.676128169 2023-12-31T16:13:37.473788+00:00 19994330.874000009149 29000000.026999950409 27999999.969999991357 3883256.000000000000 60309.676139952 2023-12-31T16:13:38.491807+00:00 19994330.875000000000 28999999.978000041097 28000000.013000011444 3883732.128000020981 60309.676151372 2023-12-31T16:13:39.478586+00:00 19994330.874000009149 28999999.996999979019 28000000.015999991447 3882809.935000001919 60309.676162974 2023-12-31T16:13:40.480991+00:00 19994330.872999969870 29000000.016999959946 28000000.010000020266 3884945.055999993812 60309.676174396 2023-12-31T16:13:41.467771+00:00 19994330.875999990851 29000000.012000080198 28000000.000999990851 3888675.060000001919 60309.676186178 2023-12-31T16:13:42.485789+00:00 19994330.872000038624 28999999.973999980837 27999999.981999989599 3885247.972000002861 60309.676197599 2023-12-31T16:13:43.472569+00:00 19994330.870000001043 29000000.003000020981 27999999.988000009209 3886825.882000029087 60309.676209201 2023-12-31T16:13:44.474970+00:00 19994330.877999961376 28999999.996999979019 28000000.018000010401 3886109.119999945164 60309.676220803 2023-12-31T16:13:45.477364+00:00 19994330.870000001043 29000000.000000000000 28000000.021000001580 3883754.932000041008 60309.676232405 2023-12-31T16:13:46.479764+00:00 19994330.878999948502 29000000.013000011444 28000000.004999998957 3882137.037999988068 60309.676243826 2023-12-31T16:13:47.466541+00:00 19994330.870000001043 29000000.004999998957 28000000.022000011057 3883916.985999941826 60309.676255608 2023-12-31T16:13:48.484564+00:00 19994330.874000068754 29000000.013999938965 27999999.986999988556 3886730.879000068177 60309.676267210 2023-12-31T16:13:49.486960+00:00 19994330.875999931246 28999999.973000049591 27999999.991000000387 3885414.105999947060 60309.676278631 2023-12-31T16:13:50.473732+00:00 19994330.870000001043 29000000.008000019938 27999999.990000009537 3888165.956000090111 60309.676290233 2023-12-31T16:13:51.476120+00:00 19994330.874000068754 29000000.024999979883 28000000.013999998569 3885974.990000010002 60309.676301835 2023-12-31T16:13:52.478514+00:00 19994330.875999931246 28999999.980000019073 28000000.018000010401 3885258.014999986161 60309.676313437 2023-12-31T16:13:53.480907+00:00 19994330.872000098228 29000000.004999998957 27999999.993999961764 3886265.002999901772 60309.676324857 2023-12-31T16:13:54.467686+00:00 19994330.875000000000 28999999.978000000119 27999999.992999970913 3883525.050000071991 60309.676336640 2023-12-31T16:13:55.485706+00:00 19994330.873999949545 29000000.017000000924 28000000.013000011444 3884656.930999993812 60309.676348061 2023-12-31T16:13:56.472480+00:00 19994330.873000029474 28999999.993999999017 27999999.981999989599 3889777.995999931823 60309.676359663 2023-12-31T16:13:57.474876+00:00 19994330.875999931246 28999999.993000000715 27999999.963000059128 3885819.129000068177 60309.676371265 2023-12-31T16:13:58.477267+00:00 19994330.873000029474 29000000.000999990851 28000000.021999958903 3885985.856999992859 60309.676382867 2023-12-31T16:13:59.479657+00:00 19994330.871999979019 29000000.021000031382 27999999.976000070572 3888387.085999966133 60309.676394468 2023-12-31T16:14:00.482040+00:00 19994330.877000089735 28999999.962999999523 27999999.990999940783 3884572.050999999046 60309.676405889 2023-12-31T16:14:01.468819+00:00 19994330.868999961764 29000000.011999990791 28000000.007000088692 3889016.916000009049 60309.676417672 2023-12-31T16:14:02.486849+00:00 19994330.876000050455 29000000.005999978632 28000000.015999909490 3885964.021000028122 60309.676429093 2023-12-31T16:14:03.473634+00:00 19994330.873999949545 29000000.009000029415 27999999.991000059992 3882568.046000003815 60309.676440695 2023-12-31T16:14:04.476029+00:00 19994330.871999979019 29000000.000000000000 27999999.988999959081 3886929.996999979019 60309.676452221 2023-12-31T16:14:05.471918+00:00 19994330.876000050455 28999999.993999961764 28000000.041000008583 3884761.917000054847 60309.676463898 2023-12-31T16:14:06.480818+00:00 19994330.871999979019 29000000.003000020981 27999999.975999951363 3886324.019999980927 60309.676475500 2023-12-31T16:14:07.483220+00:00 19994330.873999949545 28999999.994000021368 28000000.008000019938 3887267.958999990951 60309.676487027 2023-12-31T16:14:08.479119+00:00 19994330.878000020981 29000000.000999990851 28000000.060000058264 3884000.100999950897 60309.676498704 2023-12-31T16:14:09.488035+00:00 19994330.870000001043 29000000.000000000000 27999999.970000028610 3883247.984000086784 60309.676510050 2023-12-31T16:14:10.468307+00:00 19994330.875000000000 29000000.018000010401 28000000.025999899954 3883841.961999893188 60309.676521833 2023-12-31T16:14:11.486325+00:00 19994330.873000029474 28999999.981999989599 27999999.925000071526 3891755.014000058174 60309.676533253 2023-12-31T16:14:12.473103+00:00 19994330.875000000000 29000000.018999990076 28000000.023999929428 3888147.034999967087 60309.676544855 2023-12-31T16:14:13.475492+00:00 19994330.878000020981 28999999.995000001043 28000000.009999990463 3888951.060000061989 60309.676556457 2023-12-31T16:14:14.477892+00:00 19994330.866000000387 29000000.021000031382 28000000.043000001460 3885447.880999923218 60309.676568059 2023-12-31T16:14:15.480286+00:00 19994330.872999999672 28999999.970999959856 27999999.953999999911 3883903.965000032913 60309.676579661 2023-12-31T16:14:16.482687+00:00 19994330.877000000328 29000000.011999960989 28000000.022999990731 3882227.059000014793 60309.676591082 2023-12-31T16:14:17.469463+00:00 19994330.872000008821 28999999.990000009537 27999999.954000011086 3884250.029999970924 60309.676602865 2023-12-31T16:14:18.487481+00:00 19994330.877000000328 29000000.000000000000 28000000.033999990672 3885011.040000081062 60309.676614285 2023-12-31T16:14:19.474252+00:00 19994330.872999999672 28999999.973000049591 27999999.981000009924 3883970.924999951851 60309.676625887 2023-12-31T16:14:20.476638+00:00 19994330.874000001699 29000000.031000021845 27999999.997000008821 3879877.996999979019 60309.676637489 2023-12-31T16:14:21.479035+00:00 19994330.875000000000 28999999.980999950320 27999999.950999978930 3885110.004000068177 60309.676649091 2023-12-31T16:14:22.481432+00:00 19994330.870000001043 29000000.029000040144 28000000.091000020504 3887995.988999962807 60309.676660512 2023-12-31T16:14:23.468209+00:00 19994330.877000000328 29000000.013999938965 27999999.991000000387 3887174.009999989998 60309.676672114 2023-12-31T16:14:24.470606+00:00 19994330.872999999672 28999999.967000011355 27999999.967000011355 3886887.070999979973 60309.676683896 2023-12-31T16:14:25.488628+00:00 19994330.872000008821 29000000.013000011444 28000000.028000000864 3891824.972000002861 60309.676695317 2023-12-31T16:14:26.475399+00:00 19994330.876999970526 29000000.006000038236 27999999.987999979407 3885596.001000047196 60309.676706919 2023-12-31T16:14:27.477799+00:00 19994330.868000030518 28999999.963999990374 27999999.970000028610 3885768.023000001907 60309.676718521 2023-12-31T16:14:28.480200+00:00 19994330.877999961376 29000000.021000031382 28000000.018000010401 3882762.863999962807 60309.676730122 2023-12-31T16:14:29.482599+00:00 19994330.874000009149 28999999.972999930382 27999999.977999988943 3889412.167999982834 60309.676741544 2023-12-31T16:14:30.469381+00:00 19994330.871999979019 29000000.019999980927 28000000.010999981314 3883775.842000008095 60309.676753146 2023-12-31T16:14:31.471778+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3885122.083000063896 60309.676764747 2023-12-31T16:14:32.474174+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3885188.988999962807 60309.676776349 2023-12-31T16:14:33.476568+00:00 19994330.871999979019 28999999.985000010580 27999999.967999991030 3882736.001999973785 60309.676787951 2023-12-31T16:14:34.478969+00:00 19994330.877000030130 29000000.000999990851 28000000.014000058174 3886602.953999996185 60309.676799553 2023-12-31T16:14:35.481374+00:00 19994330.871999979019 28999999.991999998689 27999999.991999980062 3881638.032999991905 60309.676811154 2023-12-31T16:14:36.483749+00:00 19994330.875000000000 29000000.021000001580 27999999.977000001818 3888472.052000045776 60309.676822576 2023-12-31T16:14:37.470535+00:00 19994330.872000038624 29000000.011000011116 28000000.065999981016 3883064.957000017166 60309.676834358 2023-12-31T16:14:38.488555+00:00 19994330.870999988168 29000000.004000011832 27999999.960999969393 3887739.973999977112 60309.676845779 2023-12-31T16:14:39.475333+00:00 19994330.875000000000 28999999.970999989659 27999999.998000029474 3887554.095000029076 60309.676857381 2023-12-31T16:14:40.477728+00:00 19994330.877000030130 29000000.002999991179 28000000.052999969572 3879311.902999997139 60309.676868802 2023-12-31T16:14:41.464507+00:00 19994330.872999910265 29000000.000000000000 27999999.983999971300 3886103.047999978065 60309.676880585 2023-12-31T16:14:42.482526+00:00 19994330.873000029474 29000000.011000040919 27999999.960000038147 3882588.894999980927 60309.676892187 2023-12-31T16:14:43.484920+00:00 19994330.874000068754 28999999.996999979019 28000000.022999998182 3886068.149999976158 60309.676903607 2023-12-31T16:14:44.471686+00:00 19994330.873999949545 28999999.995999988168 28000000.014999989420 3887487.986999989022 60309.676915390 2023-12-31T16:14:45.489705+00:00 19994330.873999949545 29000000.014999989420 28000000.009999990463 3884609.898000001907 60309.676926811 2023-12-31T16:14:46.476476+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3885916.990000010002 60309.676938413 2023-12-31T16:14:47.478866+00:00 19994330.875000000000 28999999.993000030518 27999999.961000081152 3881857.004999995232 60309.676949939 2023-12-31T16:14:48.474754+00:00 19994330.876000050455 29000000.005999978632 28000000.028999920934 3887190.046000003815 60309.676961617 2023-12-31T16:14:49.483663+00:00 19994330.873999949545 28999999.974000040442 27999999.967000011355 3885156.054000020027 60309.676972962 2023-12-31T16:14:50.463933+00:00 19994330.875000000000 29000000.015999909490 28000000.049000021070 3885732.985999941826 60309.676984745 2023-12-31T16:14:51.481954+00:00 19994330.873000029474 28999999.962000008672 27999999.965999960899 3887884.960000038147 60309.676996422 2023-12-31T16:14:52.490857+00:00 19994330.871999979019 29000000.037000060081 28000000.014999989420 3881423.993000030983 60309.677007767 2023-12-31T16:14:53.471125+00:00 19994330.876999970526 28999999.983999971300 28000000.010999999940 3890239.009999989998 60309.677019550 2023-12-31T16:14:54.489142+00:00 19994330.869000080973 28999999.986999988556 27999999.947999991477 3892439.014999986161 60309.677030971 2023-12-31T16:14:55.475920+00:00 19994330.875999931246 29000000.014999989420 28000000.057000011206 3886219.953999996185 60309.677042573 2023-12-31T16:14:56.478309+00:00 19994330.873000029474 29000000.009999990463 27999999.975999999791 3887995.037999988068 60309.677053994 2023-12-31T16:14:57.465088+00:00 19994330.878000020981 29000000.001000050455 27999999.995000001043 3882772.981999992859 60309.677065777 2023-12-31T16:14:58.483102+00:00 19994330.875000000000 28999999.991000059992 27999999.977999988943 3886739.019999980927 60309.677077197 2023-12-31T16:14:59.469880+00:00 19994330.868999961764 29000000.028000000864 28000000.096000019461 3884324.945000051986 60309.677088799 2023-12-31T16:15:00.472267+00:00 19994330.874000068754 28999999.971999999136 27999999.887999981642 3885931.013000010978 60309.677100582 2023-12-31T16:15:01.490281+00:00 19994330.873000029474 29000000.011999960989 28000000.051000028849 3883720.031999946106 60309.677112003 2023-12-31T16:15:02.477057+00:00 19994330.873999949545 28999999.972999930382 27999999.987999979407 3881238.029000043869 60309.677123605 2023-12-31T16:15:03.479465+00:00 19994330.875000000000 29000000.018000010401 27999999.995000001043 3886848.950999975204 60309.677135026 2023-12-31T16:15:04.466242+00:00 19994330.873000029474 29000000.016000028700 27999999.971999999136 3885810.052999972831 60309.677146809 2023-12-31T16:15:05.484259+00:00 19994330.875000000000 29000000.008000019938 28000000.087000008672 3883865.935999989975 60309.677158230 2023-12-31T16:15:06.471026+00:00 19994330.875999931246 28999999.978999968618 27999999.941999968141 3884722.060000061989 60309.677169831 2023-12-31T16:15:07.473424+00:00 19994330.870000001043 28999999.970000028610 27999999.976000010967 3886517.922999978065 60309.677181433 2023-12-31T16:15:08.475820+00:00 19994330.875999998301 29000000.000999998301 28000000.040000021458 3885591.057000041008 60309.677193035 2023-12-31T16:15:09.478214+00:00 19994330.872000001371 29000000.037999998778 27999999.954999979585 3887595.093999981880 60309.677204637 2023-12-31T16:15:10.480612+00:00 19994330.870999999344 28999999.984000001103 28000000.015999969095 3886551.871999979019 60309.677216058 2023-12-31T16:15:11.467390+00:00 19994330.879999998957 29000000.013999998569 28000000.010999981314 3883761.057999968994 60309.677227840 2023-12-31T16:15:12.485406+00:00 19994330.868999999017 28999999.993999991566 28000000.016000028700 3883836.027999997139 60309.677239262 2023-12-31T16:15:13.472181+00:00 19994330.877000000328 29000000.011000011116 27999999.986999988556 3883046.811000109185 60309.677250863 2023-12-31T16:15:14.474575+00:00 19994330.872999999672 29000000.013000011444 28000000.040000081062 3887408.250000000000 60309.677262465 2023-12-31T16:15:15.476971+00:00 19994330.872999999672 28999999.974999990314 27999999.975999951363 3889271.930999993812 60309.677274067 2023-12-31T16:15:16.479366+00:00 19994330.876000020653 28999999.981000009924 27999999.955000039190 3886758.957999945153 60309.677285488 2023-12-31T16:15:17.466143+00:00 19994330.871999979019 28999999.995999958366 28000000.008999940008 3885644.067000031006 60309.677297270 2023-12-31T16:15:18.484158+00:00 19994330.870000001043 29000000.045000020415 28000000.060999989510 3885617.937999964226 60309.677308872 2023-12-31T16:15:19.486553+00:00 19994330.877999991179 29000000.002000030130 27999999.949000000954 3885991.973999977112 60309.677320293 2023-12-31T16:15:20.473326+00:00 19994330.874000038952 28999999.986999988556 28000000.026000019163 3888699.991999983788 60309.677331895 2023-12-31T16:15:21.475722+00:00 19994330.872999969870 28999999.977000001818 28000000.006999969482 3884939.067000031006 60309.677343497 2023-12-31T16:15:22.478113+00:00 19994330.873000029474 29000000.013999998569 27999999.976000070572 3880330.037999988068 60309.677355099 2023-12-31T16:15:23.480511+00:00 19994330.875000000000 29000000.023999989033 27999999.987999919802 3889419.863000034820 60309.677366519 2023-12-31T16:15:24.467285+00:00 19994330.872999969870 28999999.979000028223 28000000.034000039101 3888870.970999956131 60309.677378302 2023-12-31T16:15:25.485311+00:00 19994330.870999988168 28999999.995999988168 27999999.944000009447 3887082.070000051986 60309.677389723 2023-12-31T16:15:26.472074+00:00 19994330.874000009149 28999999.998999949545 28000000.036000009626 3885252.922999978065 60309.677401325 2023-12-31T16:15:27.474470+00:00 19994330.878000020981 29000000.009000059217 28000000.013999938965 3882340.141000031959 60309.677412927 2023-12-31T16:15:28.476863+00:00 19994330.871999979019 28999999.982999920845 27999999.981000069529 3885554.908999919891 60309.677424529 2023-12-31T16:15:29.479260+00:00 19994330.875999990851 29000000.013000011444 28000000.059000018984 3881426.031000018120 60309.677436130 2023-12-31T16:15:30.481659+00:00 19994330.874000009149 29000000.011000040919 27999999.957000020891 3884229.962000011932 60309.677447657 2023-12-31T16:15:31.477547+00:00 19994330.870999988168 29000000.009999990463 28000000.050000000745 3884569.965000032913 60309.677459334 2023-12-31T16:15:32.486450+00:00 19994330.874000009149 28999999.967000011355 27999999.932999998331 3883336.064999938011 60309.677470679 2023-12-31T16:15:33.466718+00:00 19994330.876000050455 29000000.001999970526 28000000.015000011772 3885037.110000013839 60309.677482462 2023-12-31T16:15:34.484734+00:00 19994330.870999928564 29000000.006999969482 27999999.981999989599 3883794.906000018120 60309.677493883 2023-12-31T16:15:35.471503+00:00 19994330.875000000000 28999999.999000068754 28000000.043000001460 3885753.045000075828 60309.677505485 2023-12-31T16:15:36.473894+00:00 19994330.874000068754 29000000.028999920934 28000000.001000020653 3885373.015999913216 60309.677517087 2023-12-31T16:15:37.476296+00:00 19994330.871999979019 28999999.967000011355 27999999.945999979973 3883611.896000028122 60309.677528689 2023-12-31T16:15:38.478693+00:00 19994330.873999949545 28999999.990000009537 27999999.964999999851 3885000.075000048149 60309.677540290 2023-12-31T16:15:39.481095+00:00 19994330.871999979019 29000000.017000079155 28000000.094999998808 3892384.000999927986 60309.677551711 2023-12-31T16:15:40.467868+00:00 19994330.877000089735 28999999.985999941826 27999999.923000011593 3881941.983000040054 60309.677563494 2023-12-31T16:15:41.485884+00:00 19994330.870999928564 29000000.009000059217 28000000.006999969482 3880301.975999950897 60309.677574915 2023-12-31T16:15:42.472661+00:00 19994330.874000068754 29000000.032999988645 28000000.032000008970 3883155.108000040054 60309.677586517 2023-12-31T16:15:43.475058+00:00 19994330.875999931246 28999999.997999910265 27999999.990000009537 3881280.837000011932 60309.677597938 2023-12-31T16:15:44.461831+00:00 19994330.871000051498 28999999.963000059128 27999999.984000030905 3882919.169000030030 60309.677609720 2023-12-31T16:15:45.479853+00:00 19994330.878000020981 29000000.003999948502 27999999.993999961764 3885267.918999909889 60309.677621322 2023-12-31T16:15:46.482251+00:00 19994330.873999949545 28999999.995999999344 28000000.034000039101 3885048.961000084877 60309.677632743 2023-12-31T16:15:47.469027+00:00 19994330.870999928564 29000000.003999989480 27999999.974999960512 3884286.960999966133 60309.677644526 2023-12-31T16:15:48.487047+00:00 19994330.876000050455 28999999.999000001699 28000000.012000020593 3886171.090000032913 60309.677655947 2023-12-31T16:15:49.473821+00:00 19994330.871999979019 29000000.000000000000 27999999.980999950320 3885212.055999993812 60309.677667549 2023-12-31T16:15:50.476218+00:00 19994330.871999979019 28999999.992000009865 28000000.026000019163 3895689.870999931823 60309.677679150 2023-12-31T16:15:51.478613+00:00 19994330.878000020981 29000000.018999990076 27999999.981999989599 3888440.050000071991 60309.677690752 2023-12-31T16:15:52.481015+00:00 19994330.871999979019 29000000.013999998569 28000000.041000008583 3884422.990999937057 60309.677702174 2023-12-31T16:15:53.467790+00:00 19994330.876000050455 28999999.977000001818 27999999.953999999911 3882806.999000072014 60309.677713775 2023-12-31T16:15:54.470189+00:00 19994330.868999961764 29000000.010999981314 28000000.022000070661 3885758.952999948990 60309.677725558 2023-12-31T16:15:55.488210+00:00 19994330.875000000000 28999999.993000030518 28000000.042999979109 3888596.011999965180 60309.677736979 2023-12-31T16:15:56.474982+00:00 19994330.877000089735 29000000.001999970526 27999999.970999959856 3889653.012000083923 60309.677748581 2023-12-31T16:15:57.477379+00:00 19994330.867999911308 28999999.992000039667 27999999.983000040054 3887081.912999988068 60309.677760183 2023-12-31T16:15:58.479777+00:00 19994330.878000020981 29000000.016999959946 27999999.973999980837 3884000.112999916077 60309.677771784 2023-12-31T16:15:59.482168+00:00 19994330.875000000000 28999999.998000029474 28000000.067999958992 3888227.939000010025 60309.677783297 2023-12-31T16:16:00.476864+00:00 19994330.870000001043 29000000.014999989420 27999999.968999978155 3884693.077000021935 60309.677794974 2023-12-31T16:16:01.485771+00:00 19994330.877000000328 28999999.987999979407 28000000.028000120074 3883833.032000064850 60309.677806320 2023-12-31T16:16:02.466039+00:00 19994330.874000001699 28999999.985000010580 27999999.986999988556 3883764.967000008095 60309.677818102 2023-12-31T16:16:03.484052+00:00 19994330.872999999672 28999999.997000038624 27999999.963999990374 3886469.958999990951 60309.677829704 2023-12-31T16:16:04.486451+00:00 19994330.875000000000 29000000.023999929428 28000000.031999949366 3885047.982999920845 60309.677841125 2023-12-31T16:16:05.473226+00:00 19994330.871000010520 28999999.991000059992 27999999.983000040054 3885987.042999982834 60309.677852727 2023-12-31T16:16:06.475621+00:00 19994330.870999988168 28999999.993000030518 27999999.981999989599 3888988.925999999978 60309.677864329 2023-12-31T16:16:07.478019+00:00 19994330.880000010133 29000000.002999901772 28000000.016000028700 3889665.972000000067 60309.677875931 2023-12-31T16:16:08.480418+00:00 19994330.872000008821 28999999.993000030518 27999999.975999951363 3885967.078000000212 60309.677887352 2023-12-31T16:16:09.467196+00:00 19994330.876999970526 28999999.981999989599 28000000.035000000149 3886628.093999999110 60309.677899134 2023-12-31T16:16:10.485216+00:00 19994330.867000009865 29000000.009000059217 28000000.034000001848 3887288.914000000805 60309.677910556 2023-12-31T16:16:11.471992+00:00 19994330.875999990851 29000000.008000019938 27999999.989999990910 3880886.933000002056 60309.677922158 2023-12-31T16:16:12.474390+00:00 19994330.872000008821 28999999.998999949545 27999999.995000001043 3884257.053999998141 60309.677933759 2023-12-31T16:16:13.476786+00:00 19994330.872000008821 29000000.001999970526 28000000.013000000268 3889273.919999998063 60309.677945361 2023-12-31T16:16:14.479181+00:00 19994330.876000020653 29000000.009000059217 27999999.971000019461 3888059.119000003207 60309.677956963 2023-12-31T16:16:15.481583+00:00 19994330.875000000000 28999999.996999979019 27999999.994999971241 3887730.978000000119 60309.677968384 2023-12-31T16:16:16.468365+00:00 19994330.875999990851 28999999.978000041097 27999999.997000008821 3885145.093999996781 60309.677980166 2023-12-31T16:16:17.486382+00:00 19994330.871999979019 28999999.991999980062 27999999.962999999523 3886996.877000004053 60309.677991588 2023-12-31T16:16:18.473156+00:00 19994330.875999990851 29000000.028000000864 28000000.006000008434 3888556.056000002194 60309.678003189 2023-12-31T16:16:19.475550+00:00 19994330.873000029474 28999999.990999940783 28000000.025999959558 3887270.903999999166 60309.678014610 2023-12-31T16:16:20.462324+00:00 19994330.871999979019 28999999.970000028610 27999999.973000049591 3882122.185999996960 60309.678026393 2023-12-31T16:16:21.480345+00:00 19994330.870000001043 29000000.022999998182 28000000.010999981314 3887966.839000002015 60309.678037995 2023-12-31T16:16:22.482751+00:00 19994330.877000030130 29000000.026000019163 28000000.046999990940 3888028.068000004161 60309.678049416 2023-12-31T16:16:23.469531+00:00 19994330.872999969870 28999999.991999998689 27999999.980000019073 3893123.040999994148 60309.678061198 2023-12-31T16:16:24.487543+00:00 19994330.874000009149 28999999.999000001699 27999999.995999988168 3884187.865999997128 60309.678072619 2023-12-31T16:16:25.474317+00:00 19994330.875999990851 29000000.004000011832 28000000.037999991328 3887019.111000000965 60309.678084221 2023-12-31T16:16:26.476714+00:00 19994330.870000001043 29000000.000000000000 27999999.939000010490 3891152.986000000965 60309.678095823 2023-12-31T16:16:27.479107+00:00 19994330.876000050455 29000000.021000001580 28000000.031000021845 3888811.011000006925 60309.678107425 2023-12-31T16:16:28.481512+00:00 19994330.873999949545 28999999.942999988794 27999999.974999960512 3885228.914999992121 60309.678118846 2023-12-31T16:16:29.468292+00:00 19994330.871000051498 29000000.030000001192 28000000.039000030607 3886492.068000004161 60309.678130448 2023-12-31T16:16:30.470691+00:00 19994330.875000000000 29000000.017000019550 27999999.955000039190 3886603.959999992978 60309.678142230 2023-12-31T16:16:31.488712+00:00 19994330.873999949545 28999999.976000010967 27999999.985999941826 3885397.994000003207 60309.678153651 2023-12-31T16:16:32.475485+00:00 19994330.873999949545 28999999.993999961764 28000000.034999970347 3885174.031000003219 60309.678165253 2023-12-31T16:16:33.477875+00:00 19994330.875000000000 29000000.000000000000 27999999.988000039011 3886866.006999998819 60309.678176855 2023-12-31T16:16:34.480269+00:00 19994330.874000068754 29000000.007000029087 28000000.042000059038 3882115.989000007976 60309.678188457 2023-12-31T16:16:35.482673+00:00 19994330.873000029474 29000000.018999990076 27999999.990999940783 3888741.063999996055 60309.678199878 2023-12-31T16:16:36.469449+00:00 19994330.875000000000 28999999.987999979407 28000000.009000059217 3886427.931999995839 60309.678211479 2023-12-31T16:16:37.471844+00:00 19994330.870999928564 28999999.992000039667 27999999.952999949455 3889855.094999998808 60309.678223081 2023-12-31T16:16:38.474238+00:00 19994330.876000050455 28999999.998999949545 27999999.993000030518 3886235.872000008821 60309.678234683 2023-12-31T16:16:39.476632+00:00 19994330.870999928564 29000000.004999998957 28000000.025999899954 3886953.067999988794 60309.678246285 2023-12-31T16:16:40.479025+00:00 19994330.876000050455 29000000.008000019938 27999999.984000090510 3886365.877000004053 60309.678257887 2023-12-31T16:16:41.481424+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3892325.076000005007 60309.678269489 2023-12-31T16:16:42.483820+00:00 19994330.871999979019 28999999.986999988556 27999999.952999949455 3889142.002999991179 60309.678281015 2023-12-31T16:16:43.479699+00:00 19994330.873000029474 28999999.996000051498 28000000.052000049502 3883440.039999992121 60309.678292617 2023-12-31T16:16:44.482097+00:00 19994330.875000000000 29000000.031999949366 28000000.026999950409 3883993.967000008095 60309.678304038 2023-12-31T16:16:45.468871+00:00 19994330.870000001043 28999999.968000050634 27999999.981000069529 3888953.973000019789 60309.678315639 2023-12-31T16:16:46.471267+00:00 19994330.878000020981 29000000.013000011444 28000000.036999940872 3880982.000999987125 60309.678327241 2023-12-31T16:16:47.473667+00:00 19994330.870000001043 28999999.995000001043 27999999.922000050545 3886704.046999990940 60309.678338843 2023-12-31T16:16:48.476070+00:00 19994330.875999931246 28999999.975999951363 28000000.052999999374 3886487.000000000000 60309.678350264 2023-12-31T16:16:49.462851+00:00 19994330.875000000000 29000000.037000060081 28000000.022999998182 3887551.923999994993 60309.678362047 2023-12-31T16:16:50.480868+00:00 19994330.871999979019 28999999.982999920845 27999999.937000010163 3881969.134000002872 60309.678373649 2023-12-31T16:16:51.483260+00:00 19994330.874000068754 29000000.008000019938 28000000.000999990851 3886922.871000022162 60309.678385070 2023-12-31T16:16:52.470037+00:00 19994330.875000000000 28999999.996999979019 28000000.047999989241 3889830.053000003099 60309.678396672 2023-12-31T16:16:53.472430+00:00 19994330.871999979019 28999999.988000039011 27999999.955000009388 3887147.968999981880 60309.678408273 2023-12-31T16:16:54.474821+00:00 19994330.875000000000 29000000.018000010401 28000000.099999990314 3885965.993000001181 60309.678419875 2023-12-31T16:16:55.477213+00:00 19994330.872000001371 28999999.967000011355 27999999.953999999911 3885882.953999996185 60309.678431296 2023-12-31T16:16:56.463991+00:00 19994330.875999998301 29000000.028000000864 28000000.026000019163 3886954.062000005972 60309.678443079 2023-12-31T16:16:57.482010+00:00 19994330.873999990523 28999999.981999989599 27999999.927999969572 3886081.046999990940 60309.678454681 2023-12-31T16:16:58.484409+00:00 19994330.871000010520 29000000.022999998182 28000000.043000038713 3888313.960000007879 60309.678466102 2023-12-31T16:16:59.471186+00:00 19994330.878000009805 28999999.985000010580 27999999.966999951750 3887310.060000001919 60309.678477884 2023-12-31T16:17:00.489199+00:00 19994330.872999999672 28999999.984999999404 28000000.021000031382 3885636.942000002135 60309.678489305 2023-12-31T16:17:01.475976+00:00 19994330.874000001699 29000000.017000000924 27999999.967000011355 3886857.965999991167 60309.678500907 2023-12-31T16:17:02.478372+00:00 19994330.872999999672 28999999.996999990195 28000000.004999998957 3885745.120999991894 60309.678512328 2023-12-31T16:17:03.465153+00:00 19994330.875000000000 29000000.024000000209 28000000.048999968916 3886589.941000015009 60309.678524111 2023-12-31T16:17:04.483174+00:00 19994330.872999999672 28999999.984000001103 27999999.941000040621 3887798.960000007879 60309.678535532 2023-12-31T16:17:05.469958+00:00 19994330.876000020653 29000000.004999998957 28000000.030999958515 3886559.047999978065 60309.678547134 2023-12-31T16:17:06.472354+00:00 19994330.870999988168 29000000.022000011057 28000000.008000079542 3885918.962999999989 60309.678558736 2023-12-31T16:17:07.474747+00:00 19994330.875000000000 29000000.000999990851 27999999.986999988556 3888139.035000026226 60309.678570338 2023-12-31T16:17:08.477146+00:00 19994330.870999988168 28999999.974000010639 27999999.996999979019 3886763.899999976158 60309.678581939 2023-12-31T16:17:09.479538+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3890853.050999999046 60309.678593360 2023-12-31T16:17:10.466312+00:00 19994330.874000009149 28999999.995999988168 28000000.006999969482 3885109.050999999046 60309.678605143 2023-12-31T16:17:11.484337+00:00 19994330.872999969870 28999999.978999968618 27999999.957000020891 3885241.027000010014 60309.678616564 2023-12-31T16:17:12.471104+00:00 19994330.877000030130 29000000.021000031382 28000000.041000008583 3881955.937999994028 60309.678628165 2023-12-31T16:17:13.473499+00:00 19994330.872999969870 29000000.004999998957 27999999.971999999136 3889486.124000012875 60309.678639767 2023-12-31T16:17:14.475891+00:00 19994330.872000038624 28999999.999000009149 28000000.013999938965 3885556.964000015985 60309.678651369 2023-12-31T16:17:15.478294+00:00 19994330.875999990851 28999999.987999979407 27999999.973000049591 3884474.895999968052 60309.678662790 2023-12-31T16:17:16.465063+00:00 19994330.871999979019 29000000.021000031382 28000000.021000031382 3880153.017000020016 60309.678674392 2023-12-31T16:17:17.467454+00:00 19994330.873000029474 29000000.010999921709 28000000.012999888510 3894037.038999975193 60309.678686175 2023-12-31T16:17:18.485487+00:00 19994330.875000000000 28999999.968000050634 27999999.959000110626 3888605.998000026215 60309.678697595 2023-12-31T16:17:19.472251+00:00 19994330.873000029474 29000000.047000050545 28000000.072999950498 3886069.930000007153 60309.678709197 2023-12-31T16:17:20.474646+00:00 19994330.875999990851 28999999.971999999136 28000000.036999940872 3883024.983999968041 60309.678720799 2023-12-31T16:17:21.477044+00:00 19994330.872000038624 28999999.980999950320 27999999.935000058264 3890571.096000016201 60309.678732401 2023-12-31T16:17:22.479443+00:00 19994330.871999979019 29000000.018000010401 27999999.975000020117 3890275.888999999035 60309.678743928 2023-12-31T16:17:23.475338+00:00 19994330.875000000000 28999999.980000019073 28000000.028999920934 3887837.036000012886 60309.678755605 2023-12-31T16:17:24.484242+00:00 19994330.875000000000 29000000.000000000000 27999999.944000009447 3889966.065999985207 60309.678766950 2023-12-31T16:17:25.464513+00:00 19994330.871999979019 29000000.010999921709 28000000.050999999046 3887300.925000011921 60309.678778733 2023-12-31T16:17:26.482532+00:00 19994330.871999979019 29000000.007000088692 27999999.958999998868 3890167.963999987114 60309.678790335 2023-12-31T16:17:27.484921+00:00 19994330.873999949545 28999999.970999959856 27999999.984999999404 3883841.031000018120 60309.678801755 2023-12-31T16:17:28.471692+00:00 19994330.876000050455 29000000.004999998957 28000000.030999999493 3888643.078000009060 60309.678813357 2023-12-31T16:17:29.474088+00:00 19994330.873999949545 29000000.006000038236 28000000.009999990463 3891367.960999966133 60309.678824959 2023-12-31T16:17:30.476484+00:00 19994330.872000098228 28999999.981999989599 28000000.005000010133 3889096.003000020981 60309.678836561 2023-12-31T16:17:31.478884+00:00 19994330.875999931246 29000000.003999948502 28000000.008999999613 3889122.013999999035 60309.678847982 2023-12-31T16:17:32.465659+00:00 19994330.871999979019 28999999.999000068754 27999999.988999988884 3888022.939000010025 60309.678859765 2023-12-31T16:17:33.483675+00:00 19994330.875000000000 29000000.016999959946 28000000.030000001192 3881306.048999965191 60309.678871186 2023-12-31T16:17:34.470450+00:00 19994330.873000029474 29000000.011999960989 27999999.991999980062 3887637.009999989998 60309.678882787 2023-12-31T16:17:35.472848+00:00 19994330.873000029474 28999999.996999979019 28000000.025999989361 3887210.024000049103 60309.678894389 2023-12-31T16:17:36.475246+00:00 19994330.873999949545 29000000.006000038236 27999999.962000008672 3889529.876999973785 60309.678905991 2023-12-31T16:17:37.477644+00:00 19994330.875000000000 28999999.995999999344 28000000.000000000000 3885991.023999989033 60309.678917593 2023-12-31T16:17:38.480043+00:00 19994330.874000068754 28999999.989999998361 27999999.977999988943 3880176.108000040054 60309.678929014 2023-12-31T16:17:39.466827+00:00 19994330.875000000000 28999999.977000001818 28000000.011000040919 3889097.933999956120 60309.678940797 2023-12-31T16:17:40.484850+00:00 19994330.871999979019 29000000.026000011712 27999999.999000009149 3882775.044000030030 60309.678952218 2023-12-31T16:17:41.471623+00:00 19994330.871999979019 29000000.018000010401 28000000.041999999434 3887699.962999999989 60309.678963820 2023-12-31T16:17:42.474021+00:00 19994330.876999970526 28999999.947000000626 27999999.977999988943 3889518.108999968041 60309.678975241 2023-12-31T16:17:43.460794+00:00 19994330.874000068754 29000000.060999989510 28000000.005999978632 3887825.945000051986 60309.678987023 2023-12-31T16:17:44.478819+00:00 19994330.873999949545 28999999.981999989599 28000000.025000039488 3887416.026999949943 60309.678998625 2023-12-31T16:17:45.481214+00:00 19994330.871000051498 29000000.020000010729 27999999.980999950320 3887267.837000011932 60309.679010046 2023-12-31T16:17:46.467996+00:00 19994330.873999949545 28999999.972999989986 28000000.000000000000 3881509.106999992859 60309.679021829 2023-12-31T16:17:47.486017+00:00 19994330.876000050455 29000000.003000020981 27999999.998000029474 3886489.040000020992 60309.679033250 2023-12-31T16:17:48.472792+00:00 19994330.870000001043 28999999.990000009537 27999999.998999949545 3885727.971000016201 60309.679044852 2023-12-31T16:17:49.475191+00:00 19994330.877000000328 29000000.038999971002 27999999.990000009537 3881100.986000000965 60309.679056273 2023-12-31T16:17:50.461966+00:00 19994330.872999999672 28999999.984000030905 28000000.000000000000 3879796.986000000965 60309.679068055 2023-12-31T16:17:51.479977+00:00 19994330.872000001371 29000000.017999950796 28000000.044000029564 3882831.056999980938 60309.679079476 2023-12-31T16:17:52.466753+00:00 19994330.877999991179 28999999.965000029653 27999999.958000060171 3885568.946999967098 60309.679091078 2023-12-31T16:17:53.469152+00:00 19994330.871000010520 29000000.024999979883 28000000.038999918848 3884295.084000051022 60309.679102861 2023-12-31T16:17:54.487170+00:00 19994330.877000000328 28999999.976000010967 27999999.962000008672 3881766.912000000011 60309.679114282 2023-12-31T16:17:55.473943+00:00 19994330.875000000000 28999999.998000029474 27999999.991000059992 3890432.000999987125 60309.679125884 2023-12-31T16:17:56.476343+00:00 19994330.868000000715 28999999.993999961764 28000000.000000000000 3883377.034999967087 60309.679137304 2023-12-31T16:17:57.463107+00:00 19994330.875999990851 29000000.001000050455 28000000.001999970526 3886403.923000038136 60309.679149087 2023-12-31T16:17:58.481131+00:00 19994330.872999999672 28999999.998999949545 28000000.023999929428 3884532.062999964226 60309.679160508 2023-12-31T16:17:59.467904+00:00 19994330.872999999672 29000000.006000038236 27999999.977000001818 3887101.941000043880 60309.679172110 2023-12-31T16:18:00.470292+00:00 19994330.878000020981 28999999.971999999136 27999999.977000121027 3884319.020999968052 60309.679183712 2023-12-31T16:18:01.472692+00:00 19994330.869999971241 29000000.029999971390 28000000.001999970526 3884010.078999996185 60309.679195314 2023-12-31T16:18:02.475086+00:00 19994330.875000000000 29000000.006000038236 28000000.016999959946 3887740.998000026215 60309.679206915 2023-12-31T16:18:03.477482+00:00 19994330.874000009149 28999999.993999961764 28000000.018000010401 3880495.909999967087 60309.679218517 2023-12-31T16:18:04.479880+00:00 19994330.870999988168 29000000.000000000000 27999999.988999959081 3884642.006000041962 60309.679230119 2023-12-31T16:18:05.482275+00:00 19994330.875999990851 28999999.996000051498 27999999.999000001699 3886099.986000000965 60309.679241646 2023-12-31T16:18:06.478167+00:00 19994330.872000038624 28999999.990000009537 28000000.007000010461 3885471.032999991905 60309.679253248 2023-12-31T16:18:07.480566+00:00 19994330.875999990851 29000000.014999989420 27999999.991999998689 3887309.046999990940 60309.679264668 2023-12-31T16:18:08.467349+00:00 19994330.875999990851 28999999.992999911308 27999999.978000000119 3887550.000000000000 60309.679276270 2023-12-31T16:18:09.469753+00:00 19994330.869000021368 29000000.000000000000 28000000.015999998897 3884710.011999965180 60309.679287872 2023-12-31T16:18:10.472145+00:00 19994330.875999990851 29000000.001000050455 28000000.028000000864 3885873.920000017155 60309.679299474 2023-12-31T16:18:11.474540+00:00 19994330.873000029474 28999999.993999961764 27999999.981999989599 3887390.981999992859 60309.679311076 2023-12-31T16:18:12.476940+00:00 19994330.872999969870 29000000.013000011444 28000000.001000020653 3889424.189999998081 60309.679322678 2023-12-31T16:18:13.479336+00:00 19994330.874000009149 28999999.985000010580 28000000.011000011116 3877986.942000031006 60309.679334279 2023-12-31T16:18:14.481727+00:00 19994330.876999970526 29000000.017000000924 28000000.013999998569 3881420.870999991894 60309.679345700 2023-12-31T16:18:15.468505+00:00 19994330.871000051498 29000000.030999999493 27999999.961999949068 3891759.978999971878 60309.679357302 2023-12-31T16:18:16.470898+00:00 19994330.873000029474 28999999.958999991417 27999999.981000009924 3885420.077000021935 60309.679368904 2023-12-31T16:18:17.473295+00:00 19994330.873999949545 28999999.989999990910 28000000.048000041395 3885440.010999978054 60309.679380506 2023-12-31T16:18:18.475689+00:00 19994330.873000029474 29000000.021000001580 27999999.970999959856 3883334.049000024796 60309.679391927 2023-12-31T16:18:19.462461+00:00 19994330.873999949545 28999999.967000011355 27999999.964000049978 3888165.994000018109 60309.679403709 2023-12-31T16:18:20.480481+00:00 19994330.871999979019 29000000.018000010401 28000000.061999980360 3890473.916999996174 60309.679415311 2023-12-31T16:18:21.482883+00:00 19994330.875000000000 28999999.997999999672 28000000.004999998957 3886892.904999970924 60309.679426732 2023-12-31T16:18:22.469665+00:00 19994330.873000029474 29000000.011999990791 28000000.005999978632 3888540.086000024807 60309.679438334 2023-12-31T16:18:23.472054+00:00 19994330.876000050455 29000000.008999999613 28000000.008000079542 3886070.022999941837 60309.679449936 2023-12-31T16:18:24.474452+00:00 19994330.878999948502 29000000.010999981314 27999999.945999979973 3889050.962000011932 60309.679461538 2023-12-31T16:18:25.476852+00:00 19994330.869000080973 28999999.983000040054 28000000.000999931246 3889759.134000062943 60309.679472959 2023-12-31T16:18:26.463628+00:00 19994330.872999910265 29000000.008999999613 28000000.058000091463 3883279.878000020981 60309.679484741 2023-12-31T16:18:27.481649+00:00 19994330.876000050455 28999999.974999960512 27999999.973999980837 3886278.064000010025 60309.679496343 2023-12-31T16:18:28.484053+00:00 19994330.871999979019 29000000.022999998182 27999999.971999999136 3887237.012999891769 60309.679507765 2023-12-31T16:18:29.470841+00:00 19994330.873999949545 28999999.988000039011 28000000.016999959946 3885008.984000086784 60309.679519366 2023-12-31T16:18:30.473240+00:00 19994330.872000098228 28999999.997999969870 27999999.980000019073 3886154.998999952804 60309.679530968 2023-12-31T16:18:31.475631+00:00 19994330.873999949545 29000000.000999990851 28000000.019000049680 3884510.072000027169 60309.679542570 2023-12-31T16:18:32.478031+00:00 19994330.876000050455 29000000.019000049680 28000000.000999931246 3887052.988999962807 60309.679553991 2023-12-31T16:18:33.464815+00:00 19994330.870000001043 28999999.952999949455 27999999.930999990553 3887276.963999987114 60309.679565773 2023-12-31T16:18:34.482839+00:00 19994330.875999931246 29000000.027000069618 28000000.073000069708 3886655.884000062943 60309.679577195 2023-12-31T16:18:35.469619+00:00 19994330.875000000000 29000000.000000000000 27999999.947999950498 3883858.130999923218 60309.679588797 2023-12-31T16:18:36.472017+00:00 19994330.871999979019 29000000.005999919027 28000000.077999949455 3881850.944000006188 60309.679600217 2023-12-31T16:18:37.458789+00:00 19994330.877000089735 29000000.013000011444 27999999.974000100046 3889879.013000010978 60309.679612000 2023-12-31T16:18:38.476816+00:00 19994330.871999979019 28999999.983999971300 27999999.962999939919 3890190.022000073921 60309.679623602 2023-12-31T16:18:39.479214+00:00 19994330.871999979019 28999999.998000029474 28000000.034000039101 3887220.958999990951 60309.679635023 2023-12-31T16:18:40.465985+00:00 19994330.876000050455 29000000.013000011444 28000000.000999931246 3886450.970999956131 60309.679646806 2023-12-31T16:18:41.484008+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3886844.110000013839 60309.679658227 2023-12-31T16:18:42.470775+00:00 19994330.875999998301 28999999.991999980062 27999999.965000029653 3885867.955000042915 60309.679669828 2023-12-31T16:18:43.473166+00:00 19994330.870999999344 29000000.000000000000 27999999.997999999672 3886957.982999920845 60309.679681430 2023-12-31T16:18:44.475558+00:00 19994330.870999999344 29000000.008000019938 28000000.024000000209 3887196.921000003815 60309.679693032 2023-12-31T16:18:45.477956+00:00 19994330.877999998629 29000000.001999970526 27999999.969999998808 3886773.070000051986 60309.679704634 2023-12-31T16:18:46.480351+00:00 19994330.868000000715 28999999.977000001818 28000000.025000009686 3884528.088999987114 60309.679716160 2023-12-31T16:18:47.476242+00:00 19994330.878000009805 29000000.026000019163 28000000.021000001580 3885221.940999985207 60309.679727837 2023-12-31T16:18:48.485145+00:00 19994330.872999999672 28999999.996000051498 27999999.940999981016 3885972.021000028122 60309.679739183 2023-12-31T16:18:49.465421+00:00 19994330.870999988168 28999999.977999929339 28000000.024000018835 3885951.960999966133 60309.679750966 2023-12-31T16:18:50.483440+00:00 19994330.877000000328 29000000.015000101179 27999999.991999980062 3885189.006000041962 60309.679762387 2023-12-31T16:18:51.470209+00:00 19994330.870999988168 29000000.021000001580 27999999.982000019401 3888984.852999926079 60309.679773988 2023-12-31T16:18:52.472602+00:00 19994330.874000009149 28999999.967999991030 28000000.039999961853 3888414.139999986161 60309.679785590 2023-12-31T16:18:53.474994+00:00 19994330.875000000000 29000000.003000009805 27999999.961000028998 3890077.061000109185 60309.679797192 2023-12-31T16:18:54.477389+00:00 19994330.872000008821 29000000.010999988765 28000000.028000000864 3889777.958999990951 60309.679808794 2023-12-31T16:18:55.479782+00:00 19994330.877999961376 29000000.013999998569 28000000.024999979883 3888584.972000002861 60309.679820215 2023-12-31T16:18:56.466553+00:00 19994330.871000051498 28999999.997999999672 27999999.980000019073 3888966.958999990951 60309.679831997 2023-12-31T16:18:57.484575+00:00 19994330.872999969870 28999999.984000030905 27999999.995999988168 3889781.986999989022 60309.679843418 2023-12-31T16:18:58.471354+00:00 19994330.875999990851 28999999.994999971241 28000000.017000019550 3886658.016999959946 60309.679855020 2023-12-31T16:18:59.473745+00:00 19994330.871000051498 29000000.007999990135 27999999.991000000387 3886560.983999968041 60309.679866622 2023-12-31T16:19:00.476132+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3884398.045000075828 60309.679878224 2023-12-31T16:19:01.478532+00:00 19994330.875000000000 28999999.992000039667 27999999.960000038147 3889002.998000026215 60309.679889645 2023-12-31T16:19:02.465315+00:00 19994330.872999969870 28999999.978999968618 27999999.965999960899 3887277.024999976158 60309.679901247 2023-12-31T16:19:03.467710+00:00 19994330.877000030130 29000000.018000010401 28000000.090000029653 3884260.973999977112 60309.679912848 2023-12-31T16:19:04.470113+00:00 19994330.871999979019 28999999.986000001431 27999999.983999971300 3888462.871999979019 60309.679924450 2023-12-31T16:19:05.472516+00:00 19994330.871999979019 29000000.000999990851 27999999.981999989599 3884175.085999966133 60309.679936052 2023-12-31T16:19:06.474913+00:00 19994330.877000030130 29000000.004999998957 28000000.009999990463 3885430.984000086784 60309.679947654 2023-12-31T16:19:07.477301+00:00 19994330.870000001043 28999999.999000009149 27999999.967000011355 3887831.100999950897 60309.679959256 2023-12-31T16:19:08.479697+00:00 19994330.874999940395 28999999.974000040442 27999999.993999961764 3885121.983000040054 60309.679970677 2023-12-31T16:19:09.466475+00:00 19994330.874000068754 29000000.021999958903 28000000.053000088781 3883583.968999981880 60309.679982278 2023-12-31T16:19:10.468876+00:00 19994330.875000000000 29000000.024000048637 27999999.959999918938 3885730.001999973785 60309.679993880 2023-12-31T16:19:11.471272+00:00 19994330.873999949545 28999999.985999941826 28000000.013000011444 3885614.049999951851 60309.680005482 2023-12-31T16:19:12.473666+00:00 19994330.873000029474 28999999.991999980062 27999999.968000050634 3883807.933000088204 60309.680016903 2023-12-31T16:19:13.460435+00:00 19994330.875000000000 29000000.009000059217 28000000.001999970526 3885030.021999955177 60309.680028686 2023-12-31T16:19:14.478450+00:00 19994330.873999949545 28999999.987999919802 28000000.001999970526 3884676.018000007141 60309.680040288 2023-12-31T16:19:15.480850+00:00 19994330.871000051498 28999999.998000029474 28000000.019999980927 3885426.919000030030 60309.680051709 2023-12-31T16:19:16.467632+00:00 19994330.875000000000 29000000.004000071436 28000000.006000038236 3884681.074999928009 60309.680063491 2023-12-31T16:19:17.485649+00:00 19994330.873000029474 29000000.002999901772 27999999.967000011355 3886810.021000028122 60309.680074912 2023-12-31T16:19:18.472426+00:00 19994330.871999979019 29000000.001000050455 28000000.062000039965 3882115.958000063896 60309.680086514 2023-12-31T16:19:19.474821+00:00 19994330.875999931246 28999999.988999959081 27999999.930999990553 3884343.923999906052 60309.680097935 2023-12-31T16:19:20.461594+00:00 19994330.871000051498 29000000.017000079155 28000000.053999900818 3886631.156000018120 60309.680109718 2023-12-31T16:19:21.479612+00:00 19994330.875000000000 29000000.004999998957 27999999.980000000447 3887987.930000067223 60309.680121139 2023-12-31T16:19:22.466385+00:00 19994330.876000050455 28999999.962999939919 27999999.974000010639 3886423.051999927033 60309.680132741 2023-12-31T16:19:23.468787+00:00 19994330.870999928564 29000000.006000038236 27999999.999000001699 3886531.922000051010 60309.680144523 2023-12-31T16:19:24.486811+00:00 19994330.873000029474 29000000.003999948502 28000000.030999999493 3885779.047000051010 60309.680155944 2023-12-31T16:19:25.473579+00:00 19994330.878000020981 28999999.999000068754 27999999.956999991089 3887132.912999988068 60309.680167546 2023-12-31T16:19:26.475978+00:00 19994330.870000001043 29000000.011999960989 28000000.037000000477 3885296.100999950897 60309.680179073 2023-12-31T16:19:27.471872+00:00 19994330.878000020981 28999999.996999979019 27999999.994000021368 3888707.939000010025 60309.680190749 2023-12-31T16:19:28.480773+00:00 19994330.868999961764 28999999.997000008821 27999999.986000001431 3886340.018999934196 60309.680202095 2023-12-31T16:19:29.461041+00:00 19994330.875999931246 29000000.010000001639 28000000.000000000000 3884593.958000063896 60309.680213878 2023-12-31T16:19:30.479066+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3886882.006000041962 60309.680225555 2023-12-31T16:19:31.487975+00:00 19994330.871000051498 28999999.995999988168 28000000.028000000864 3885582.069999932777 60309.680236901 2023-12-31T16:19:32.468240+00:00 19994330.873000029474 28999999.975000020117 27999999.978999968618 3882232.009000062943 60309.680248683 2023-12-31T16:19:33.486256+00:00 19994330.875999931246 29000000.032999988645 28000000.003000020981 3890280.967999935150 60309.680260105 2023-12-31T16:19:34.473029+00:00 19994330.872000098228 29000000.018000010401 28000000.022999998182 3891942.088999987114 60309.680271707 2023-12-31T16:19:35.475430+00:00 19994330.876999970526 28999999.954999979585 27999999.983999971300 3891741.947000027169 60309.680283127 2023-12-31T16:19:36.462207+00:00 19994330.872999999672 29000000.018000010401 28000000.020000040531 3890120.988999962807 60309.680294910 2023-12-31T16:19:37.480232+00:00 19994330.874000001699 28999999.978999968618 27999999.950999978930 3893324.976000071038 60309.680306331 2023-12-31T16:19:38.467007+00:00 19994330.875000000000 29000000.019000049680 28000000.014999989420 3889691.952000021935 60309.680317933 2023-12-31T16:19:39.469400+00:00 19994330.868999999017 29000000.002999961376 28000000.007000029087 3888269.044999957085 60309.680329715 2023-12-31T16:19:40.487419+00:00 19994330.875000000000 28999999.993000030518 28000000.009999990463 3888516.975999950897 60309.680341137 2023-12-31T16:19:41.474186+00:00 19994330.874000001699 29000000.018000010401 27999999.998999949545 3884521.934000014793 60309.680352738 2023-12-31T16:19:42.476578+00:00 19994330.875999990851 28999999.995999988168 27999999.983000040054 3889889.082000017166 60309.680364159 2023-12-31T16:19:43.463353+00:00 19994330.873000029474 28999999.987999979407 27999999.996999979019 3889724.986999989022 60309.680375942 2023-12-31T16:19:44.481374+00:00 19994330.872999999672 29000000.004999998957 28000000.016000028700 3885471.006000041962 60309.680387363 2023-12-31T16:19:45.468156+00:00 19994330.877000000328 29000000.004000071436 28000000.011999960989 3886992.062999964226 60309.680398965 2023-12-31T16:19:46.470555+00:00 19994330.870999988168 28999999.979999899864 27999999.975000020117 3888494.965999960899 60309.680410567 2023-12-31T16:19:47.472946+00:00 19994330.872000008821 29000000.014000058174 28000000.014999989420 3887846.949000000954 60309.680422168 2023-12-31T16:19:48.475347+00:00 19994330.875000000000 29000000.011000040919 28000000.009000059217 3891001.087000011932 60309.680433589 2023-12-31T16:19:49.462126+00:00 19994330.872999969870 28999999.975999951363 27999999.997999910265 3891556.912000060081 60309.680445372 2023-12-31T16:19:50.480148+00:00 19994330.876000050455 29000000.011999960989 28000000.031000021845 3888549.998000026215 60309.680456974 2023-12-31T16:19:51.482552+00:00 19994330.873999949545 29000000.009999990463 27999999.940999981016 3885990.057999968994 60309.680468395 2023-12-31T16:19:52.469328+00:00 19994330.872000038624 28999999.993000030518 28000000.050000071526 3886877.939999938011 60309.680479997 2023-12-31T16:19:53.471726+00:00 19994330.872999969870 28999999.993999961764 27999999.965999960899 3886071.984000086784 60309.680491599 2023-12-31T16:19:54.474122+00:00 19994330.875000000000 28999999.984000090510 27999999.996000051498 3891196.150999904145 60309.680503200 2023-12-31T16:19:55.476513+00:00 19994330.873000029474 29000000.033999919891 28000000.018999930471 3891485.936000109185 60309.680514622 2023-12-31T16:19:56.463288+00:00 19994330.875999990851 28999999.980000019073 27999999.963999990374 3886962.104999899864 60309.680526404 2023-12-31T16:19:57.481310+00:00 19994330.870000001043 28999999.993000030518 28000000.032000061125 3885459.866000055801 60309.680538006 2023-12-31T16:19:58.483715+00:00 19994330.879000011832 29000000.019000049680 28000000.010999921709 3883757.879999995232 60309.680549427 2023-12-31T16:19:59.470492+00:00 19994330.875000000000 29000000.000999931246 27999999.973000049591 3887430.120000004768 60309.680561028 2023-12-31T16:20:00.472873+00:00 19994330.870000001043 28999999.993999961764 28000000.021000001580 3886179.962999939919 60309.680572630 2023-12-31T16:20:01.475272+00:00 19994330.871999979019 28999999.987000111490 27999999.973999999464 3892399.032000064850 60309.680584232 2023-12-31T16:20:02.477671+00:00 19994330.877000030130 29000000.008999940008 28000000.041999999434 3888488.019999980927 60309.680595653 2023-12-31T16:20:03.464444+00:00 19994330.871999979019 28999999.993000030518 27999999.971000019461 3890013.942999958992 60309.680607436 2023-12-31T16:20:04.482478+00:00 19994330.873999949545 29000000.033999919891 27999999.986000001431 3890861.044000030030 60309.680618857 2023-12-31T16:20:05.469253+00:00 19994330.872000098228 28999999.971999999136 28000000.047999981791 3887611.060000061989 60309.680630459 2023-12-31T16:20:06.471649+00:00 19994330.875000000000 29000000.019999999553 27999999.964999999851 3891466.842999935150 60309.680641985 2023-12-31T16:20:07.467538+00:00 19994330.875000000000 28999999.973000001162 27999999.988999988884 3892671.101999998093 60309.680653662 2023-12-31T16:20:08.476441+00:00 19994330.868999961764 29000000.016999989748 28000000.037000000477 3889639.973000050057 60309.680665264 2023-12-31T16:20:09.478836+00:00 19994330.878000020981 28999999.974000010639 27999999.977000001818 3886182.036000012886 60309.680676791 2023-12-31T16:20:10.474736+00:00 19994330.870000001043 29000000.014999989420 28000000.004000011832 3891861.011999965180 60309.680688468 2023-12-31T16:20:11.483647+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3892029.937999964226 60309.680699814 2023-12-31T16:20:12.463920+00:00 19994330.876999970526 28999999.988999988884 27999999.967999991030 3891979.884000062943 60309.680711597 2023-12-31T16:20:13.481946+00:00 19994330.870999928564 28999999.966000020504 27999999.999000009149 3895043.282999991905 60309.680723018 2023-12-31T16:20:14.468721+00:00 19994330.873000029474 29000000.014999989420 27999999.999000009149 3891890.863000034820 60309.680734619 2023-12-31T16:20:15.471119+00:00 19994330.876000050455 29000000.008999999613 28000000.064000010490 3893113.972999929916 60309.680746040 2023-12-31T16:20:16.457895+00:00 19994330.873000029474 28999999.993000030518 27999999.949000000954 3891760.953999996185 60309.680757823 2023-12-31T16:20:17.475911+00:00 19994330.875000000000 29000000.000999990851 27999999.986999988556 3889938.069000006188 60309.680769425 2023-12-31T16:20:18.478303+00:00 19994330.873999949545 29000000.008999999613 28000000.019999980927 3893188.065999985207 60309.680780846 2023-12-31T16:20:19.465086+00:00 19994330.870000001043 28999999.996999979019 28000000.018000010401 3889947.008000016212 60309.680792629 2023-12-31T16:20:20.483112+00:00 19994330.875000000000 29000000.022000011057 28000000.019999980927 3890941.907999991905 60309.680804050 2023-12-31T16:20:21.469883+00:00 19994330.875000000000 28999999.973999980837 27999999.978999968618 3890160.103000044823 60309.680815651 2023-12-31T16:20:22.472276+00:00 19994330.873000029474 28999999.991000000387 27999999.965000029653 3893982.935999989975 60309.680827253 2023-12-31T16:20:23.474678+00:00 19994330.875999931246 29000000.039999961853 28000000.029999971390 3891734.970999956131 60309.680838855 2023-12-31T16:20:24.477074+00:00 19994330.871000051498 28999999.987000111490 27999999.986000061035 3889332.994000076782 60309.680850276 2023-12-31T16:20:25.463849+00:00 19994330.875000000000 28999999.994999889284 27999999.996999979019 3893971.984999895096 60309.680861878 2023-12-31T16:20:26.466252+00:00 19994330.875000000000 28999999.965000029653 28000000.031000021845 3890672.006000041962 60309.680873660 2023-12-31T16:20:27.484279+00:00 19994330.871999979019 29000000.013000011444 27999999.947999950498 3888611.970999956131 60309.680885082 2023-12-31T16:20:28.471056+00:00 19994330.875000000000 29000000.024000048637 28000000.070999979973 3890859.093000053894 60309.680896684 2023-12-31T16:20:29.473454+00:00 19994330.871999979019 28999999.985999941826 27999999.956000089645 3892985.024999976158 60309.680908285 2023-12-31T16:20:30.475852+00:00 19994330.875999998301 29000000.016000028700 27999999.995999928564 3890402.924000024796 60309.680919887 2023-12-31T16:20:31.478254+00:00 19994330.872999999672 28999999.998000029474 28000000.006999969482 3889259.996999979019 60309.680931308 2023-12-31T16:20:32.465031+00:00 19994330.872000001371 28999999.970999959856 27999999.983000040054 3893641.980000019073 60309.680942910 2023-12-31T16:20:33.467430+00:00 19994330.877000000328 29000000.014000058174 27999999.990000009537 3891459.115000010002 60309.680954512 2023-12-31T16:20:34.469831+00:00 19994330.871999990195 29000000.006999969482 28000000.039000030607 3894022.796000003815 60309.680966114 2023-12-31T16:20:35.472228+00:00 19994330.872999999672 28999999.996999979019 27999999.990000009537 3895758.138999938965 60309.680977716 2023-12-31T16:20:36.474627+00:00 19994330.876000020653 29000000.028000000864 28000000.023999929428 3896123.953999996185 60309.680989318 2023-12-31T16:20:37.477027+00:00 19994330.871999979019 29000000.006000038236 27999999.978000041097 3889729.008000016212 60309.681000919 2023-12-31T16:20:38.479422+00:00 19994330.877000000328 28999999.982999920845 27999999.991000000387 3890454.929000020027 60309.681012340 2023-12-31T16:20:39.466205+00:00 19994330.872999999672 28999999.989000078291 28000000.030999999493 3886804.101000071038 60309.681023942 2023-12-31T16:20:40.468603+00:00 19994330.871000021696 28999999.995999928564 27999999.924000009894 3889323.060999989975 60309.681035544 2023-12-31T16:20:41.471001+00:00 19994330.875000000000 28999999.980000019073 28000000.047999989241 3890074.815999985207 60309.681047146 2023-12-31T16:20:42.473400+00:00 19994330.872999969870 29000000.021000001580 28000000.011999990791 3887849.172999999952 60309.681058567 2023-12-31T16:20:43.460172+00:00 19994330.873000029474 28999999.985000010580 27999999.959000021219 3891754.943999999203 60309.681070349 2023-12-31T16:20:44.478194+00:00 19994330.875999990851 29000000.021000001580 28000000.053999990225 3887371.020000000950 60309.681081951 2023-12-31T16:20:45.480583+00:00 19994330.873000029474 29000000.000999990851 27999999.977999988943 3889350.927999997977 60309.681093372 2023-12-31T16:20:46.467353+00:00 19994330.876999970526 29000000.012000020593 27999999.989000018686 3888176.093000002205 60309.681104974 2023-12-31T16:20:47.469755+00:00 19994330.871999979019 28999999.980999980122 27999999.953000009060 3890664.895000000019 60309.681116576 2023-12-31T16:20:48.472152+00:00 19994330.875000000000 29000000.008999999613 28000000.046999990940 3886527.022999998182 60309.681128178 2023-12-31T16:20:49.474556+00:00 19994330.872000038624 28999999.980000019073 27999999.960999969393 3888073.000000004191 60309.681139704 2023-12-31T16:20:50.470445+00:00 19994330.870999988168 29000000.017999980599 28000000.054000020027 3886506.072999998927 60309.681151381 2023-12-31T16:20:51.479353+00:00 19994330.874000009149 29000000.008999999613 28000000.000999990851 3883081.058999999892 60309.681162727 2023-12-31T16:20:52.459623+00:00 19994330.875000000000 28999999.984000030905 27999999.992000039667 3888356.890000001062 60309.681174510 2023-12-31T16:20:53.477643+00:00 19994330.874000009149 29000000.008999999613 28000000.012999951839 3888880.064999998081 60309.681186187 2023-12-31T16:20:54.486552+00:00 19994330.875999990851 29000000.007999960333 28000000.015000049025 3888781.884999997914 60309.681197532 2023-12-31T16:20:55.466826+00:00 19994330.872999969870 28999999.994000021368 27999999.955999970436 3889314.188000001013 60309.681209316 2023-12-31T16:20:56.484851+00:00 19994330.872000038624 29000000.008000019938 28000000.033000048250 3886406.929000005126 60309.681220736 2023-12-31T16:20:57.471625+00:00 19994330.875999931246 28999999.956999961287 27999999.946999911219 3883844.067999995779 60309.681232338 2023-12-31T16:20:58.474025+00:00 19994330.870000001043 29000000.046000000089 28000000.082000020891 3881665.892999999225 60309.681243760 2023-12-31T16:20:59.460804+00:00 19994330.874000068754 28999999.995000001043 27999999.937000039965 3889527.042999998201 60309.681255542 2023-12-31T16:21:00.478814+00:00 19994330.878000020981 28999999.999000068754 28000000.042999979109 3886249.899000003934 60309.681266963 2023-12-31T16:21:01.465594+00:00 19994330.868999961764 28999999.974999900907 27999999.973999980837 3885849.120000004768 60309.681278565 2023-12-31T16:21:02.468000+00:00 19994330.876000050455 28999999.999000068754 28000000.013000011444 3886618.895999997854 60309.681290348 2023-12-31T16:21:03.486018+00:00 19994330.871999979019 29000000.006999969482 27999999.993000030518 3885072.037000000011 60309.681301768 2023-12-31T16:21:04.472798+00:00 19994330.876999970526 29000000.011999960989 28000000.032999988645 3884402.031000003219 60309.681313370 2023-12-31T16:21:05.475196+00:00 19994330.873999949545 29000000.002000089735 27999999.965000029653 3884949.983999996912 60309.681324791 2023-12-31T16:21:06.461976+00:00 19994330.871000051498 28999999.997999910265 28000000.054000020027 3881292.908999993932 60309.681336574 2023-12-31T16:21:07.480003+00:00 19994330.871999979019 28999999.983000040054 27999999.931999921799 3881562.989999995101 60309.681347995 2023-12-31T16:21:08.466784+00:00 19994330.876999970526 29000000.014999989420 28000000.032000061125 3877430.126000002027 60309.681359597 2023-12-31T16:21:09.469183+00:00 19994330.871999979019 29000000.011000040919 27999999.986999988556 3887031.879000008106 60309.681371199 2023-12-31T16:21:10.471583+00:00 19994330.877000089735 28999999.971999999136 28000000.010999921709 3880659.082000001799 60309.681382800 2023-12-31T16:21:11.473976+00:00 19994330.875000000000 29000000.006999969482 27999999.978000041097 3881761.979999988806 60309.681394402 2023-12-31T16:21:12.476377+00:00 19994330.870999928564 29000000.011000040919 28000000.019999980927 3885039.917000011075 60309.681405824 2023-12-31T16:21:13.463156+00:00 19994330.875000000000 28999999.967999938875 27999999.949000000954 3888112.089000002015 60309.681417606 2023-12-31T16:21:14.481178+00:00 19994330.871000051498 29000000.027000069618 28000000.024000048637 3882794.000999987125 60309.681429028 2023-12-31T16:21:15.467958+00:00 19994330.875000000000 29000000.008999940008 27999999.982999920845 3881331.946999996901 60309.681440629 2023-12-31T16:21:16.470355+00:00 19994330.873999949545 28999999.991999980062 28000000.017999999225 3885997.016000003088 60309.681452231 2023-12-31T16:21:17.472758+00:00 19994330.871000051498 28999999.995000001043 27999999.982999999076 3885630.073000013828 60309.681463833 2023-12-31T16:21:18.475158+00:00 19994330.875999931246 29000000.022999998182 28000000.015000011772 3890829.976999998093 60309.681475254 2023-12-31T16:21:19.461929+00:00 19994330.873000029474 29000000.021000001580 28000000.068999990821 3889855.014999986161 60309.681486856 2023-12-31T16:21:20.464322+00:00 19994330.873000029474 28999999.958000000566 27999999.945999991149 3891757.990000010002 60309.681498638 2023-12-31T16:21:21.482348+00:00 19994330.873999949545 29000000.013000000268 28000000.018000010401 3890620.940999985207 60309.681510059 2023-12-31T16:21:22.469123+00:00 19994330.873000029474 28999999.978000000119 28000000.004000011832 3883908.080999999773 60309.681521661 2023-12-31T16:21:23.471519+00:00 19994330.875999998301 28999999.997999999672 28000000.011000011116 3884705.009000002872 60309.681533263 2023-12-31T16:21:24.473914+00:00 19994330.872999999672 29000000.018000010401 27999999.945999979973 3887746.103000015020 60309.681544865 2023-12-31T16:21:25.476312+00:00 19994330.872999999672 28999999.989999979734 28000000.046000000089 3885808.863000005018 60309.681556286 2023-12-31T16:21:26.463082+00:00 19994330.877999998629 29000000.017000019550 27999999.961000028998 3886172.959999979008 60309.681568068 2023-12-31T16:21:27.481103+00:00 19994330.871000010520 28999999.964999970049 27999999.964999970049 3884314.063000022899 60309.681579489 2023-12-31T16:21:28.467869+00:00 19994330.875000000000 29000000.013000011444 27999999.999000009149 3885248.001999973785 60309.681591091 2023-12-31T16:21:29.470270+00:00 19994330.872000008821 29000000.008999999613 28000000.066999968141 3880544.931000024080 60309.681602693 2023-12-31T16:21:30.472666+00:00 19994330.871999979019 29000000.013000011444 27999999.967999991030 3884779.083999990951 60309.681614295 2023-12-31T16:21:31.475060+00:00 19994330.876000020653 28999999.982999980450 28000000.038000050932 3879896.900000005960 60309.681625897 2023-12-31T16:21:32.477454+00:00 19994330.873999979347 29000000.003000020981 27999999.984999950975 3886525.062000005972 60309.681637423 2023-12-31T16:21:33.473343+00:00 19994330.871000021696 28999999.999000009149 27999999.967999991030 3887682.928999990225 60309.681649100 2023-12-31T16:21:34.482249+00:00 19994330.877999991179 28999999.981000009924 28000000.020000040531 3882005.065999985207 60309.681660446 2023-12-31T16:21:35.462525+00:00 19994330.872000008821 29000000.032999988645 28000000.006000038236 3884145.973000019789 60309.681672229 2023-12-31T16:21:36.480543+00:00 19994330.874999970198 28999999.986999928951 27999999.975999951363 3885009.048999994993 60309.681683649 2023-12-31T16:21:37.467321+00:00 19994330.873000029474 28999999.990000009537 28000000.001999970526 3878738.955999999773 60309.681695251 2023-12-31T16:21:38.469723+00:00 19994330.870999988168 29000000.009999990463 28000000.003000020981 3886189.965000004042 60309.681706853 2023-12-31T16:21:39.472121+00:00 19994330.878000020981 28999999.996000051498 28000000.011999960989 3885185.099999994040 60309.681718455 2023-12-31T16:21:40.474521+00:00 19994330.870000001043 29000000.009999990463 28000000.019000049680 3884164.937000005972 60309.681730057 2023-12-31T16:21:41.476920+00:00 19994330.875000000000 29000000.001999970526 27999999.983999971300 3883215.986999989022 60309.681741478 2023-12-31T16:21:42.463704+00:00 19994330.875000000000 28999999.991999980062 28000000.064000010490 3884327.059000014793 60309.681753261 2023-12-31T16:21:43.481726+00:00 19994330.870999988168 29000000.011000040919 27999999.950000051409 3883085.943999975920 60309.681764682 2023-12-31T16:21:44.468499+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3883470.064000010025 60309.681776283 2023-12-31T16:21:45.470894+00:00 19994330.875999990851 28999999.978000041097 28000000.003999948502 3884793.025999993086 60309.681787705 2023-12-31T16:21:46.457667+00:00 19994330.869000021368 29000000.016999959946 27999999.958999991417 3883784.925000011921 60309.681799487 2023-12-31T16:21:47.475685+00:00 19994330.876999970526 28999999.996000051498 28000000.042000059038 3888091.969000012148 60309.681811089 2023-12-31T16:21:48.478083+00:00 19994330.874000009149 28999999.990999940783 27999999.992999911308 3885230.066999971867 60309.681822510 2023-12-31T16:21:49.464861+00:00 19994330.875000000000 29000000.001000050455 27999999.980000019073 3888573.989000021946 60309.681834293 2023-12-31T16:21:50.482880+00:00 19994330.876000050455 28999999.980000019073 27999999.970000028610 3887249.051999986172 60309.681845713 2023-12-31T16:21:51.469661+00:00 19994330.869999889284 29000000.049000021070 28000000.029999971390 3889395.977999985218 60309.681857315 2023-12-31T16:21:52.472057+00:00 19994330.873000029474 28999999.982999920845 27999999.976000070572 3887061.936000049114 60309.681868917 2023-12-31T16:21:53.474451+00:00 19994330.876000050455 28999999.981000069529 27999999.959999918938 3884556.167999982834 60309.681880519 2023-12-31T16:21:54.476853+00:00 19994330.870000001043 29000000.011999960989 28000000.060999989510 3880694.853999971878 60309.681891940 2023-12-31T16:21:55.463633+00:00 19994330.876999970526 29000000.016999959946 28000000.002999998629 3891744.026000022888 60309.681903542 2023-12-31T16:21:56.466037+00:00 19994330.871000051498 28999999.980999998748 28000000.052000001073 3888361.139999986161 60309.681915325 2023-12-31T16:21:57.484065+00:00 19994330.877999901772 28999999.999000009149 27999999.936999991536 3886543.826000034809 60309.681926746 2023-12-31T16:21:58.470844+00:00 19994330.869000080973 29000000.032999988645 28000000.032999988645 3883173.986999989022 60309.681938348 2023-12-31T16:21:59.473247+00:00 19994330.873999949545 28999999.962000008672 27999999.995000001043 3883894.103999971878 60309.681949949 2023-12-31T16:22:00.475634+00:00 19994330.876000050455 29000000.022999998182 27999999.980000019073 3885528.883000016212 60309.681961551 2023-12-31T16:22:01.478019+00:00 19994330.873999949545 28999999.975999981165 28000000.000000000000 3885947.073000013828 60309.681972972 2023-12-31T16:22:02.464770+00:00 19994330.871000051498 29000000.022999998182 28000000.017999980599 3891011.914999961853 60309.681984574 2023-12-31T16:22:03.467155+00:00 19994330.876999970526 28999999.993000000715 27999999.997000008821 3885725.004000008106 60309.681996175 2023-12-31T16:22:04.469541+00:00 19994330.870000001043 29000000.006999999285 27999999.980000019073 3880840.028999983799 60309.682007777 2023-12-31T16:22:05.471940+00:00 19994330.878000020981 28999999.977999988943 28000000.037999991328 3887882.098000050057 60309.682019379 2023-12-31T16:22:06.474333+00:00 19994330.871999979019 29000000.018000010401 28000000.001999970526 3885391.037999988068 60309.682030980 2023-12-31T16:22:07.476730+00:00 19994330.873999949545 28999999.989000018686 27999999.967999991030 3885919.842000008095 60309.682042582 2023-12-31T16:22:08.479128+00:00 19994330.875000000000 29000000.008000019938 28000000.014000058174 3884965.023000001907 60309.682054004 2023-12-31T16:22:09.465898+00:00 19994330.873000029474 28999999.997999969870 28000000.011999960989 3878539.976999998093 60309.682065605 2023-12-31T16:22:10.468302+00:00 19994330.871999979019 29000000.002000030130 27999999.967000011355 3881863.069999992847 60309.682077207 2023-12-31T16:22:11.470707+00:00 19994330.876999970526 29000000.017999950796 28000000.074000000954 3885899.954999982845 60309.682088809 2023-12-31T16:22:12.473104+00:00 19994330.872000098228 28999999.978000041097 27999999.939000010490 3887414.990000010002 60309.682100336 2023-12-31T16:22:13.468997+00:00 19994330.875999931246 28999999.996999979019 27999999.968999978155 3883636.055000007153 60309.682112013 2023-12-31T16:22:14.477904+00:00 19994330.871999979019 29000000.019999980927 28000000.065000060946 3884946.899999976158 60309.682123614 2023-12-31T16:22:15.480296+00:00 19994330.871000051498 28999999.950999978930 27999999.936999920756 3887174.068000019062 60309.682135141 2023-12-31T16:22:16.476180+00:00 19994330.878999948502 29000000.024000048637 28000000.037999991328 3885344.941999971867 60309.682146743 2023-12-31T16:22:17.478578+00:00 19994330.868999999017 29000000.029000040144 27999999.984000090510 3882900.114000021946 60309.682158164 2023-12-31T16:22:18.465358+00:00 19994330.877000000328 29000000.008999940008 28000000.041999939829 3884013.990999997128 60309.682169766 2023-12-31T16:22:19.467750+00:00 19994330.874000009149 28999999.975000020117 27999999.953999999911 3885933.919000030030 60309.682181368 2023-12-31T16:22:20.470147+00:00 19994330.872000001371 28999999.978999968618 28000000.004000071436 3880906.095999956131 60309.682192969 2023-12-31T16:22:21.472539+00:00 19994330.875000000000 29000000.021999958903 28000000.021999958903 3881380.989000021946 60309.682204390 2023-12-31T16:22:22.459318+00:00 19994330.875000000000 29000000.004000071436 27999999.955000039190 3885578.949000000954 60309.682216173 2023-12-31T16:22:23.477337+00:00 19994330.871999990195 29000000.001000050455 28000000.052999969572 3886697.134000002872 60309.682227775 2023-12-31T16:22:24.479740+00:00 19994330.875000000000 28999999.988999959081 28000000.000999931246 3885387.856000006199 60309.682239196 2023-12-31T16:22:25.466519+00:00 19994330.874000009149 29000000.008999940008 27999999.977000001818 3888596.009000002872 60309.682250978 2023-12-31T16:22:26.484538+00:00 19994330.869999971241 28999999.988000039011 28000000.015000101179 3885075.963999987114 60309.682262399 2023-12-31T16:22:27.471315+00:00 19994330.877000000328 28999999.995000001043 27999999.981999989599 3884536.037999988068 60309.682274001 2023-12-31T16:22:28.473707+00:00 19994330.871000021696 29000000.011000040919 27999999.991999980062 3888869.028999983799 60309.682285422 2023-12-31T16:22:29.460486+00:00 19994330.875999990851 29000000.014999989420 28000000.049000021070 3884530.022000014782 60309.682297205 2023-12-31T16:22:30.478504+00:00 19994330.875999990851 28999999.982999920845 27999999.970999959856 3883798.953999996185 60309.682308626 2023-12-31T16:22:31.465282+00:00 19994330.870000001043 29000000.007000088692 28000000.022999998182 3884287.986999989022 60309.682320228 2023-12-31T16:22:32.467681+00:00 19994330.877000030130 28999999.990999940783 27999999.975999951363 3884197.012000023853 60309.682332010 2023-12-31T16:22:33.485700+00:00 19994330.868999961764 28999999.997999999672 27999999.997000001371 3885691.986000000965 60309.682343431 2023-12-31T16:22:34.472477+00:00 19994330.875000000000 28999999.995000001043 27999999.983999989927 3889753.955999969970 60309.682355033 2023-12-31T16:22:35.474875+00:00 19994330.875000000000 28999999.991999998689 28000000.037000000477 3889753.087999999989 60309.682366454 2023-12-31T16:22:36.461648+00:00 19994330.873000029474 29000000.026000011712 27999999.971999999136 3885048.050999999046 60309.682378237 2023-12-31T16:22:37.479662+00:00 19994330.878000020981 29000000.002000000328 27999999.981999989599 3888268.876000047196 60309.682389658 2023-12-31T16:22:38.466446+00:00 19994330.868999961764 28999999.974999990314 27999999.997000008821 3883034.055000007153 60309.682401260 2023-12-31T16:22:39.468850+00:00 19994330.875999990851 29000000.040999978781 28000000.027000010014 3885636.097000002861 60309.682412862 2023-12-31T16:22:40.471249+00:00 19994330.876000050455 28999999.971999999136 28000000.013999998569 3884403.891999959946 60309.682424463 2023-12-31T16:22:41.473652+00:00 19994330.870000001043 29000000.002999991179 27999999.991999980062 3887123.965000032913 60309.682436065 2023-12-31T16:22:42.476050+00:00 19994330.875000000000 29000000.008999999613 28000000.000999990851 3888800.053999959957 60309.682447487 2023-12-31T16:22:43.462823+00:00 19994330.875000000000 28999999.991000000387 28000000.007000029087 3889953.075000048149 60309.682459269 2023-12-31T16:22:44.480845+00:00 19994330.870999928564 29000000.013999998569 27999999.976000010967 3886937.852999985218 60309.682470690 2023-12-31T16:22:45.467629+00:00 19994330.877000089735 29000000.025000039488 28000000.041999999434 3888807.075999975204 60309.682482292 2023-12-31T16:22:46.470023+00:00 19994330.872999910265 28999999.974999960512 27999999.986000001431 3884105.995000004768 60309.682493893 2023-12-31T16:22:47.472417+00:00 19994330.871000051498 28999999.990000009537 27999999.978999968618 3881199.925999999046 60309.682505496 2023-12-31T16:22:48.474818+00:00 19994330.876999970526 28999999.993000030518 28000000.018000010401 3885833.175000011921 60309.682516917 2023-12-31T16:22:49.461588+00:00 19994330.870000001043 29000000.019999980927 28000000.023999989033 3882221.888999999035 60309.682528518 2023-12-31T16:22:50.463986+00:00 19994330.876999970526 28999999.978999968618 28000000.015000049025 3881866.976000010967 60309.682540301 2023-12-31T16:22:51.482015+00:00 19994330.871000051498 29000000.042000059038 27999999.995000001043 3885692.024999976158 60309.682551722 2023-12-31T16:22:52.468789+00:00 19994330.873000029474 28999999.983999971300 27999999.947999950498 3887549.970000029076 60309.682563324 2023-12-31T16:22:53.471187+00:00 19994330.877999901772 28999999.973999980837 27999999.993000030518 3885428.085999966133 60309.682574926 2023-12-31T16:22:54.473587+00:00 19994330.868000030518 29000000.000000000000 27999999.988000039011 3888174.904000043869 60309.682586527 2023-12-31T16:22:55.475981+00:00 19994330.878000020981 29000000.003000020981 28000000.046000000089 3886091.951999961864 60309.682598054 2023-12-31T16:22:56.471872+00:00 19994330.871999979019 28999999.988999959081 28000000.003999948502 3888183.084999979008 60309.682609731 2023-12-31T16:22:57.480778+00:00 19994330.871000051498 28999999.999000068754 27999999.947000030428 3886587.968000053894 60309.682621077 2023-12-31T16:22:58.461046+00:00 19994330.876999970526 28999999.987999919802 27999999.986999988556 3879984.898000001907 60309.682632860 2023-12-31T16:22:59.479071+00:00 19994330.875000000000 29000000.022000070661 28000000.031000021845 3889264.151999949943 60309.682644461 2023-12-31T16:23:00.481454+00:00 19994330.873999949545 28999999.988000039011 27999999.997999910265 3884260.101999998093 60309.682655882 2023-12-31T16:23:01.468233+00:00 19994330.875000000000 29000000.032999988645 28000000.052000049502 3888076.963999987114 60309.682667484 2023-12-31T16:23:02.470629+00:00 19994330.869000080973 28999999.972999930382 27999999.970000028610 3886797.950000048149 60309.682679086 2023-12-31T16:23:03.473022+00:00 19994330.878000020981 29000000.024000048637 27999999.967000011355 3886169.978999971878 60309.682690687 2023-12-31T16:23:04.475418+00:00 19994330.870999928564 28999999.988999959081 28000000.031999949366 3883666.873000026215 60309.682702109 2023-12-31T16:23:05.462191+00:00 19994330.876000050455 29000000.004999998957 28000000.022000070661 3884472.087000011932 60309.682713891 2023-12-31T16:23:06.480214+00:00 19994330.873000029474 28999999.996000051498 27999999.944999929518 3884314.023999928962 60309.682725312 2023-12-31T16:23:07.466997+00:00 19994330.872999910265 28999999.987999919802 28000000.018000010401 3887064.956000090111 60309.682736914 2023-12-31T16:23:08.469392+00:00 19994330.873000029474 29000000.014000058174 27999999.990000009537 3886958.018999934196 60309.682748516 2023-12-31T16:23:09.471783+00:00 19994330.876999970526 28999999.978999968618 27999999.967000011355 3885705.988000034820 60309.682760118 2023-12-31T16:23:10.474177+00:00 19994330.869000080973 29000000.010999999940 27999999.981999989599 3888687.998999952804 60309.682771720 2023-12-31T16:23:11.476572+00:00 19994330.875999998301 29000000.017000000924 28000000.050000000745 3885410.047000051010 60309.682783141 2023-12-31T16:23:12.463350+00:00 19994330.872000001371 28999999.999000009149 28000000.043000001460 3889304.726999998093 60309.682794923 2023-12-31T16:23:13.481374+00:00 19994330.875000011176 28999999.989000011235 27999999.993999999017 3888903.222999929916 60309.682806344 2023-12-31T16:23:14.468150+00:00 19994330.872999999672 28999999.993999991566 27999999.951000008732 3886398.998000026215 60309.682817946 2023-12-31T16:23:15.470541+00:00 19994330.874000001699 28999999.981000009924 28000000.000999998301 3885055.018000007141 60309.682829367 2023-12-31T16:23:16.457320+00:00 19994330.877000000328 29000000.028000000864 28000000.009999990463 3882287.075000048149 60309.682841150 2023-12-31T16:23:17.475330+00:00 19994330.871999990195 28999999.989999979734 28000000.001000020653 3884415.978999971878 60309.682852571 2023-12-31T16:23:18.462109+00:00 19994330.872999999672 29000000.008999999613 28000000.016999989748 3885725.921000003815 60309.682864172 2023-12-31T16:23:19.464511+00:00 19994330.876000020653 28999999.994000021368 27999999.986000001431 3885723.031999946106 60309.682875955 2023-12-31T16:23:20.482531+00:00 19994330.873999979347 28999999.991000000387 28000000.002000000328 3889181.106000065804 60309.682887376 2023-12-31T16:23:21.469304+00:00 19994330.871000021696 29000000.035000029951 28000000.032999988645 3886913.855999947060 60309.682898978 2023-12-31T16:23:22.471701+00:00 19994330.875999990851 28999999.975999951363 27999999.995000001043 3883567.928000092972 60309.682910399 2023-12-31T16:23:23.458480+00:00 19994330.875999990851 28999999.997000038624 27999999.982999980450 3887751.135999917984 60309.682922182 2023-12-31T16:23:24.476495+00:00 19994330.870999988168 28999999.997999969870 27999999.972999989986 3890963.014000058174 60309.682933602 2023-12-31T16:23:25.463268+00:00 19994330.875000000000 28999999.990000009537 27999999.991000059992 3886825.931999921799 60309.682945204 2023-12-31T16:23:26.465677+00:00 19994330.870999988168 28999999.999000009149 28000000.031999949366 3892143.118000030983 60309.682956806 2023-12-31T16:23:27.468084+00:00 19994330.875000000000 28999999.993999961764 27999999.980000019073 3891394.925999999046 60309.682968408 2023-12-31T16:23:28.470488+00:00 19994330.875000000000 29000000.049000021070 28000000.044000029564 3887803.986000061035 60309.682980010 2023-12-31T16:23:29.472892+00:00 19994330.873000029474 28999999.981000069529 27999999.981999929994 3895215.949999928009 60309.682991612 2023-12-31T16:23:30.475292+00:00 19994330.874000009149 28999999.973999980837 27999999.981000069529 3890458.098999977112 60309.683003214 2023-12-31T16:23:31.477683+00:00 19994330.871999979019 29000000.046000000089 28000000.001999970526 3887086.920000075828 60309.683014635 2023-12-31T16:23:32.464454+00:00 19994330.875999990851 28999999.946999911219 28000000.001000050455 3885385.097999929916 60309.683026236 2023-12-31T16:23:33.466850+00:00 19994330.873000029474 29000000.047000050545 28000000.048999909312 3886174.059000014793 60309.683037838 2023-12-31T16:23:34.469252+00:00 19994330.873000029474 28999999.980999950320 27999999.958999991417 3887808.868000030983 60309.683049440 2023-12-31T16:23:35.471653+00:00 19994330.875999990851 28999999.959000110626 27999999.983000040054 3885083.075999975204 60309.683060967 2023-12-31T16:23:36.467544+00:00 19994330.870999988168 29000000.024999979883 27999999.988000039011 3883389.940000057220 60309.683072644 2023-12-31T16:23:37.476451+00:00 19994330.872999969870 29000000.047999981791 28000000.026000019163 3888513.970999956131 60309.683084246 2023-12-31T16:23:38.478852+00:00 19994330.876000050455 28999999.960000038147 28000000.044999960810 3886764.064000010025 60309.683095772 2023-12-31T16:23:39.474737+00:00 19994330.873000029474 28999999.990999940783 27999999.950000051409 3885489.988999962807 60309.683107374 2023-12-31T16:23:40.477135+00:00 19994330.872999910265 29000000.014000058174 28000000.041999939829 3890367.907000064850 60309.683118795 2023-12-31T16:23:41.463914+00:00 19994330.877000089735 28999999.974999900907 27999999.935999989510 3894826.991999983788 60309.683130397 2023-12-31T16:23:42.466319+00:00 19994330.870000001043 29000000.033000111580 28000000.019999980927 3888892.039999961853 60309.683141999 2023-12-31T16:23:43.468718+00:00 19994330.877999901772 28999999.996999979019 28000000.003000020981 3890559.046000003815 60309.683153601 2023-12-31T16:23:44.471121+00:00 19994330.872000098228 29000000.010999921709 28000000.014999989420 3893561.000000000000 60309.683165022 2023-12-31T16:23:45.457885+00:00 19994330.870000001043 28999999.981000069529 27999999.948000069708 3887798.014000058174 60309.683176804 2023-12-31T16:23:46.475906+00:00 19994330.876999970526 28999999.998000029474 28000000.031000021845 3887560.929000020027 60309.683188406 2023-12-31T16:23:47.478300+00:00 19994330.871999979019 29000000.034000001848 28000000.018000010401 3886625.064000010025 60309.683199827 2023-12-31T16:23:48.465074+00:00 19994330.876000050455 28999999.949999999255 27999999.986999988556 3886015.012999891769 60309.683211429 2023-12-31T16:23:49.467470+00:00 19994330.872999910265 29000000.017000000924 27999999.990000009537 3886437.934000014793 60309.683223031 2023-12-31T16:23:50.469868+00:00 19994330.873000029474 28999999.988000009209 28000000.045000001788 3886422.001000047196 60309.683234633 2023-12-31T16:23:51.472262+00:00 19994330.875000000000 29000000.018999990076 27999999.973000001162 3886316.998000026215 60309.683246054 2023-12-31T16:23:52.459031+00:00 19994330.873999949545 29000000.006999999285 28000000.039000000805 3891064.064000010025 60309.683257836 2023-12-31T16:23:53.477052+00:00 19994330.868000030518 28999999.974999990314 27999999.977999988943 3893531.875000000000 60309.683269257 2023-12-31T16:23:54.463826+00:00 19994330.879000071436 29000000.032000008970 27999999.959000021219 3889137.102999926079 60309.683280859 2023-12-31T16:23:55.466224+00:00 19994330.872999910265 28999999.987999979407 28000000.050999999046 3890000.996999979019 60309.683292642 2023-12-31T16:23:56.484247+00:00 19994330.875000000000 28999999.973000049591 27999999.942000001669 3892996.072000027169 60309.683304063 2023-12-31T16:23:57.471027+00:00 19994330.872000098228 29000000.023999989033 28000000.016999989748 3890952.871000051033 60309.683315665 2023-12-31T16:23:58.473426+00:00 19994330.873999949545 28999999.983999971300 27999999.977999988943 3886078.042999982834 60309.683327086 2023-12-31T16:23:59.460202+00:00 19994330.876999970526 29000000.025000039488 28000000.079999979585 3881011.052999972831 60309.683338868 2023-12-31T16:24:00.478214+00:00 19994330.870000001043 28999999.969999969006 27999999.899000048637 3892136.942000031006 60309.683350289 2023-12-31T16:24:01.464991+00:00 19994330.874000068754 29000000.020000040531 28000000.069000009447 3884606.898000001907 60309.683361891 2023-12-31T16:24:02.467390+00:00 19994330.872999910265 28999999.978999968618 27999999.970999959856 3884829.097000002861 60309.683373493 2023-12-31T16:24:03.469789+00:00 19994330.875000000000 29000000.022999998182 28000000.040000021458 3887369.075999975204 60309.683385095 2023-12-31T16:24:04.472188+00:00 19994330.875000000000 28999999.994999948889 27999999.987999979407 3887085.858000040054 60309.683396697 2023-12-31T16:24:05.474578+00:00 19994330.875000000000 29000000.016000028700 27999999.989000018686 3889493.064000010025 60309.683408118 2023-12-31T16:24:06.461358+00:00 19994330.870999999344 28999999.978000041097 27999999.995999988168 3887828.934999942780 60309.683419900 2023-12-31T16:24:07.479381+00:00 19994330.877000000328 29000000.013000011444 27999999.986000001431 3890272.143000007141 60309.683431321 2023-12-31T16:24:08.466159+00:00 19994330.870000001043 28999999.995000001043 28000000.040000021458 3881184.952999948990 60309.683442923 2023-12-31T16:24:09.468560+00:00 19994330.872999999672 29000000.003999948502 27999999.985999941826 3887671.900000094902 60309.683454525 2023-12-31T16:24:10.470955+00:00 19994330.875999998301 28999999.988000039011 27999999.981999989599 3882905.036000012886 60309.683466127 2023-12-31T16:24:11.473346+00:00 19994330.874000009149 29000000.000000000000 28000000.004000071436 3886088.047999978065 60309.683477548 2023-12-31T16:24:12.460118+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3888730.000999927986 60309.683489149 2023-12-31T16:24:13.462513+00:00 19994330.872999999672 29000000.003999948502 28000000.029999971390 3883695.935999989975 60309.683500932 2023-12-31T16:24:14.480526+00:00 19994330.875000000000 28999999.986999988556 27999999.962999939919 3882699.037999988068 60309.683512353 2023-12-31T16:24:15.467297+00:00 19994330.873999979347 29000000.009000059217 27999999.974000100046 3885841.033000112046 60309.683523955 2023-12-31T16:24:16.469703+00:00 19994330.872999999672 29000000.015999909490 28000000.034999970347 3880659.970999956131 60309.683535557 2023-12-31T16:24:17.472101+00:00 19994330.872999999672 28999999.985000010580 27999999.985000010580 3887055.060999989975 60309.683547159 2023-12-31T16:24:18.474499+00:00 19994330.874000009149 29000000.008000019938 27999999.990999940783 3884438.054000020027 60309.683558685 2023-12-31T16:24:19.470387+00:00 19994330.873000029474 28999999.988999959081 28000000.020000100136 3880089.924999951851 60309.683570287 2023-12-31T16:24:20.472781+00:00 19994330.876999970526 29000000.018000010401 28000000.021999958903 3886499.963000059128 60309.683581708 2023-12-31T16:24:21.459567+00:00 19994330.870999988168 28999999.984000090510 27999999.980000019073 3886118.079999924172 60309.683593310 2023-12-31T16:24:22.461966+00:00 19994330.874000009149 29000000.006999969482 28000000.037999991328 3886790.898000001907 60309.683605093 2023-12-31T16:24:23.479993+00:00 19994330.874000009149 28999999.973999980837 27999999.939999941736 3883929.004000068177 60309.683616514 2023-12-31T16:24:24.466782+00:00 19994330.872999969870 29000000.032999999821 28000000.009000059217 3885941.963999987114 60309.683628115 2023-12-31T16:24:25.469174+00:00 19994330.876000050455 28999999.984000001103 27999999.995000001043 3885323.175999999046 60309.683639717 2023-12-31T16:24:26.471576+00:00 19994330.871999979019 28999999.988999988884 28000000.000000000000 3889566.907999991905 60309.683651319 2023-12-31T16:24:27.473978+00:00 19994330.871999979019 28999999.977000001818 27999999.995999928564 3886918.975000023842 60309.683662740 2023-12-31T16:24:28.460752+00:00 19994330.878000020981 29000000.029000010341 28000000.006999999285 3886158.995000004768 60309.683674342 2023-12-31T16:24:29.463151+00:00 19994330.870999988168 28999999.981999989599 28000000.004000011832 3884153.980000019073 60309.683685944 2023-12-31T16:24:30.465544+00:00 19994330.877000030130 29000000.022000011057 27999999.999000001699 3886164.120000004768 60309.683697546 2023-12-31T16:24:31.467942+00:00 19994330.870999928564 28999999.984000001103 28000000.021999999881 3888587.921000003815 60309.683709147 2023-12-31T16:24:32.470338+00:00 19994330.871000051498 28999999.993999991566 27999999.990999981761 3891828.980999947060 60309.683720749 2023-12-31T16:24:33.472730+00:00 19994330.875999931246 29000000.019999980927 28000000.035000029951 3885264.054000020027 60309.683732351 2023-12-31T16:24:34.475122+00:00 19994330.874000068754 28999999.983000040054 27999999.922999981791 3887571.032999991905 60309.683743772 2023-12-31T16:24:35.461895+00:00 19994330.873000029474 29000000.000000000000 28000000.015999998897 3889397.024999976158 60309.683755555 2023-12-31T16:24:36.479921+00:00 19994330.876999970526 29000000.028000000864 28000000.006000008434 3883854.899000049103 60309.683766976 2023-12-31T16:24:37.466704+00:00 19994330.870000001043 28999999.986999988556 27999999.967999961227 3886624.010999917984 60309.683778577 2023-12-31T16:24:38.469103+00:00 19994330.873999949545 29000000.005999978632 28000000.035000029951 3892612.991999983788 60309.683789998 2023-12-31T16:24:39.455873+00:00 19994330.875000000000 29000000.005999978632 27999999.996999979019 3889702.989000082016 60309.683801781 2023-12-31T16:24:40.473896+00:00 19994330.871000051498 29000000.013000011444 28000000.050999999046 3886802.023000001907 60309.683813383 2023-12-31T16:24:41.476294+00:00 19994330.875999931246 28999999.986000001431 27999999.986000001431 3890924.990000010002 60309.683824804 2023-12-31T16:24:42.463065+00:00 19994330.871000051498 29000000.003000020981 27999999.965000029653 3885639.932999968994 60309.683836587 2023-12-31T16:24:43.481089+00:00 19994330.876000050455 28999999.990000009537 27999999.991999980062 3890818.138000010978 60309.683848008 2023-12-31T16:24:44.467873+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3886833.944999932777 60309.683859610 2023-12-31T16:24:45.470271+00:00 19994330.870999928564 28999999.998000029474 28000000.054000020027 3890438.986000061035 60309.683871031 2023-12-31T16:24:46.457048+00:00 19994330.876999970526 28999999.985000010580 27999999.938999950886 3886445.888999938965 60309.683882813 2023-12-31T16:24:47.475063+00:00 19994330.873000029474 29000000.043999910355 28000000.062999960035 3890138.142000079155 60309.683894234 2023-12-31T16:24:48.461837+00:00 19994330.873000029474 28999999.944000009447 27999999.977000001818 3888386.024999976158 60309.683905836 2023-12-31T16:24:49.464234+00:00 19994330.875000000000 29000000.029999971390 28000000.005000110716 3896777.947000027169 60309.683917618 2023-12-31T16:24:50.482250+00:00 19994330.871999979019 29000000.035000089556 28000000.037999991328 3891604.101999998093 60309.683929040 2023-12-31T16:24:51.469029+00:00 19994330.875000000000 28999999.934000018984 27999999.960999969393 3890569.824000000954 60309.683940642 2023-12-31T16:24:52.471430+00:00 19994330.874000068754 29000000.002999901772 28000000.016999959946 3889023.158999919891 60309.683952062 2023-12-31T16:24:53.458197+00:00 19994330.871999979019 29000000.055999990553 27999999.976000070572 3884615.794000030030 60309.683963845 2023-12-31T16:24:54.476219+00:00 19994330.875999931246 28999999.962000008672 27999999.969999909401 3891168.047000051010 60309.683975266 2023-12-31T16:24:55.462989+00:00 19994330.876000050455 29000000.001000050455 28000000.027000069618 3886225.108999968041 60309.683986868 2023-12-31T16:24:56.465378+00:00 19994330.868999961764 29000000.028000000864 28000000.016999959946 3888683.952999948990 60309.683998470 2023-12-31T16:24:57.467772+00:00 19994330.875000000000 28999999.950000051409 27999999.940999981016 3892149.076000093948 60309.684010072 2023-12-31T16:24:58.470173+00:00 19994330.870999999344 29000000.016999959946 28000000.016000028700 3888139.967000008095 60309.684021673 2023-12-31T16:24:59.472569+00:00 19994330.877000000328 29000000.009999990463 28000000.014000058174 3888824.899999976158 60309.684033200 2023-12-31T16:25:00.468451+00:00 19994330.874000001699 29000000.006000038236 28000000.014999989420 3887337.092000008095 60309.684044877 2023-12-31T16:25:01.477354+00:00 19994330.872999999672 28999999.991999998689 28000000.013999938965 3888530.071999907028 60309.684056222 2023-12-31T16:25:02.457617+00:00 19994330.872999999672 29000000.036000009626 28000000.001000050455 3887383.913000106812 60309.684068005 2023-12-31T16:25:03.475639+00:00 19994330.874000001699 28999999.943999990821 27999999.950999978930 3889873.038999915123 60309.684079426 2023-12-31T16:25:04.462422+00:00 19994330.871999990195 29000000.045000001788 28000000.062999960035 3883293.031000018120 60309.684091028 2023-12-31T16:25:05.464826+00:00 19994330.877000000328 28999999.976000010967 27999999.990000009537 3884819.939000010025 60309.684102630 2023-12-31T16:25:06.467230+00:00 19994330.872999999672 29000000.017999980599 27999999.991999998689 3885520.985000013839 60309.684114232 2023-12-31T16:25:07.469624+00:00 19994330.876000020653 28999999.989000018686 28000000.000000000000 3886832.070000051986 60309.684125834 2023-12-31T16:25:08.472020+00:00 19994330.872999999672 28999999.991000000387 28000000.010000009090 3881186.870999931823 60309.684137435 2023-12-31T16:25:09.474413+00:00 19994330.870000001043 29000000.007999990135 27999999.971999991685 3877582.034000039101 60309.684149037 2023-12-31T16:25:10.476817+00:00 19994330.877999991179 29000000.004000011832 27999999.980999991298 3883547.055999993812 60309.684160458 2023-12-31T16:25:11.463591+00:00 19994330.872000008821 29000000.000000000000 28000000.038000021130 3886683.965999960899 60309.684172060 2023-12-31T16:25:12.465990+00:00 19994330.870999988168 28999999.985000010580 27999999.984000001103 3884844.014999986161 60309.684183662 2023-12-31T16:25:13.468387+00:00 19994330.875999990851 29000000.013999998569 28000000.037000000477 3886776.014999986161 60309.684195264 2023-12-31T16:25:14.470786+00:00 19994330.873000029474 29000000.027000010014 27999999.960000008345 3885542.050999999046 60309.684206685 2023-12-31T16:25:15.457562+00:00 19994330.875999990851 28999999.975999951363 28000000.015999969095 3886696.951000093948 60309.684218467 2023-12-31T16:25:16.475579+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3886227.922999978065 60309.684230069 2023-12-31T16:25:17.477973+00:00 19994330.873000029474 29000000.004000011832 28000000.013000011444 3883322.084999918938 60309.684241490 2023-12-31T16:25:18.464752+00:00 19994330.875999990851 28999999.971999999136 27999999.990000009537 3881440.973000000231 60309.684253092 2023-12-31T16:25:19.467148+00:00 19994330.875000000000 29000000.021000031382 28000000.030000030994 3887235.004000001121 60309.684264694 2023-12-31T16:25:20.469550+00:00 19994330.870000001043 29000000.006999969482 28000000.010999981314 3888676.981999998912 60309.684276296 2023-12-31T16:25:21.471947+00:00 19994330.875999990851 28999999.998000029474 27999999.962000008672 3888618.031000000890 60309.684287717 2023-12-31T16:25:22.458718+00:00 19994330.870999988168 28999999.985000010580 27999999.977999988943 3887952.994999996852 60309.684299499 2023-12-31T16:25:23.476734+00:00 19994330.877000030130 28999999.980999950320 28000000.001999970526 3879974.979000002146 60309.684310920 2023-12-31T16:25:24.463508+00:00 19994330.874000009149 29000000.003000020981 28000000.018999990076 3881834.947000001092 60309.684322522 2023-12-31T16:25:25.465910+00:00 19994330.873000029474 29000000.031000021845 28000000.034000039101 3883886.123000000138 60309.684334124 2023-12-31T16:25:26.468307+00:00 19994330.875999931246 28999999.977999929339 27999999.955999970436 3886766.827000000048 60309.684345726 2023-12-31T16:25:27.470706+00:00 19994330.871000051498 29000000.007000088692 27999999.996000051498 3888782.135999999940 60309.684357327 2023-12-31T16:25:28.473101+00:00 19994330.873000029474 28999999.985000010580 27999999.996999979019 3889751.958999998868 60309.684368749 2023-12-31T16:25:29.459873+00:00 19994330.875999931246 29000000.019999980927 27999999.998999949545 3881166.983999996912 60309.684380531 2023-12-31T16:25:30.477886+00:00 19994330.871999979019 28999999.954999919981 27999999.991000059992 3889739.005000003148 60309.684391952 2023-12-31T16:25:31.464664+00:00 19994330.876000050455 29000000.040000081062 28000000.028000000864 3884133.986000000965 60309.684403554 2023-12-31T16:25:32.467060+00:00 19994330.873000029474 29000000.001999970526 28000000.011000040919 3890735.009999997914 60309.684414975 2023-12-31T16:25:33.453830+00:00 19994330.875999931246 29000000.018999930471 28000000.000999931246 3893350.024000003934 60309.684426758 2023-12-31T16:25:34.471853+00:00 19994330.871999979019 28999999.968000050634 27999999.976000070572 3888475.042000003159 60309.684438359 2023-12-31T16:25:35.474246+00:00 19994330.869000080973 29000000.004999998957 28000000.023999929428 3889015.993999987841 60309.684449780 2023-12-31T16:25:36.461016+00:00 19994330.878000020981 29000000.004999998957 27999999.968000050634 3886362.972000002861 60309.684461563 2023-12-31T16:25:37.479041+00:00 19994330.873999949545 28999999.991999980062 28000000.010999921709 3887659.922000005841 60309.684472984 2023-12-31T16:25:38.465812+00:00 19994330.871000051498 29000000.011999998242 28000000.009999990463 3888195.068999990821 60309.684484586 2023-12-31T16:25:39.468215+00:00 19994330.876999970526 28999999.995999999344 28000000.043000098318 3885960.917000011075 60309.684496112 2023-12-31T16:25:40.464105+00:00 19994330.873000029474 28999999.991000000387 27999999.980999950320 3890833.077999994159 60309.684507790 2023-12-31T16:25:41.473015+00:00 19994330.872999910265 28999999.986000001431 27999999.970999959856 3885716.001000002027 60309.684519135 2023-12-31T16:25:42.453286+00:00 19994330.874000068754 29000000.018000010401 28000000.012000080198 3887055.967999995220 60309.684530918 2023-12-31T16:25:43.471305+00:00 19994330.873999949545 29000000.028000000864 28000000.026000019163 3888040.962000011932 60309.684542595 2023-12-31T16:25:44.480200+00:00 19994330.871999979019 28999999.969999998808 27999999.986999988556 3888169.127999991179 60309.684553941 2023-12-31T16:25:45.460467+00:00 19994330.876000050455 29000000.018999990076 28000000.006000000983 3887675.938999996055 60309.684565723 2023-12-31T16:25:46.478486+00:00 19994330.871000051498 28999999.993999991566 27999999.942999999970 3887690.965000004042 60309.684577144 2023-12-31T16:25:47.465259+00:00 19994330.875999931246 28999999.992000039667 28000000.011999990791 3886512.954999998212 60309.684588746 2023-12-31T16:25:48.467657+00:00 19994330.874000068754 28999999.996999979019 28000000.010000009090 3886483.057000011206 60309.684600348 2023-12-31T16:25:49.470053+00:00 19994330.870000001043 28999999.999000009149 27999999.997999999672 3889773.015000001062 60309.684611950 2023-12-31T16:25:50.472447+00:00 19994330.875999931246 28999999.991999980062 28000000.011000011116 3885749.052999988198 60309.684623371 2023-12-31T16:25:51.459220+00:00 19994330.874000068754 29000000.005999978632 28000000.011999990791 3888124.987000002991 60309.684634972 2023-12-31T16:25:52.461616+00:00 19994330.872000001371 29000000.015000049025 28000000.013000011444 3885857.078000009060 60309.684646755 2023-12-31T16:25:53.479636+00:00 19994330.877000000328 29000000.000000000000 27999999.989999979734 3885446.884000002872 60309.684658176 2023-12-31T16:25:54.466416+00:00 19994330.871000010520 28999999.975999951363 27999999.962999999523 3885841.039999992121 60309.684669778 2023-12-31T16:25:55.468814+00:00 19994330.877000000328 29000000.013000071049 28000000.045000020415 3879745.030000001192 60309.684681380 2023-12-31T16:25:56.471206+00:00 19994330.871999990195 28999999.995000001043 27999999.973999980837 3884899.907999991905 60309.684692982 2023-12-31T16:25:57.473600+00:00 19994330.872999999672 29000000.022999998182 28000000.025000039488 3885048.979999988806 60309.684704402 2023-12-31T16:25:58.460374+00:00 19994330.876999989152 28999999.985999941826 27999999.960999969393 3890533.059000014793 60309.684716004 2023-12-31T16:25:59.462771+00:00 19994330.870000001043 29000000.006000038236 28000000.048000041395 3885567.955000013113 60309.684727606 2023-12-31T16:26:00.465166+00:00 19994330.875000000000 28999999.988999959081 27999999.964999970049 3887399.012999982107 60309.684739208 2023-12-31T16:26:01.467573+00:00 19994330.872999999672 28999999.995000001043 27999999.964999970049 3888696.011999994982 60309.684750810 2023-12-31T16:26:02.469975+00:00 19994330.875000000000 29000000.006999969482 28000000.037000000477 3889528.027999997139 60309.684762412 2023-12-31T16:26:03.472377+00:00 19994330.875000000000 28999999.996000051498 28000000.027000069618 3891001.979000002146 60309.684774014 2023-12-31T16:26:04.474777+00:00 19994330.874000009149 29000000.054999951273 28000000.010999921709 3886026.957000017166 60309.684785435 2023-12-31T16:26:05.461555+00:00 19994330.873000029474 28999999.952000018209 28000000.011000040919 3888094.989999980200 60309.684797217 2023-12-31T16:26:06.479577+00:00 19994330.872999969870 28999999.998000029474 27999999.965000029653 3886695.063000022899 60309.684808638 2023-12-31T16:26:07.466360+00:00 19994330.873000029474 29000000.028000000864 28000000.037999991328 3886272.997999995947 60309.684820240 2023-12-31T16:26:08.468758+00:00 19994330.875999990851 28999999.990999940783 27999999.967999938875 3881935.997000008821 60309.684831661 2023-12-31T16:26:09.455537+00:00 19994330.872999969870 28999999.973000049591 28000000.022000070661 3884426.022999972105 60309.684843444 2023-12-31T16:26:10.473560+00:00 19994330.873000029474 29000000.022999998182 27999999.977999929339 3882929.885000019800 60309.684855046 2023-12-31T16:26:11.475951+00:00 19994330.876999970526 28999999.978999968618 27999999.946000099182 3885391.150999993086 60309.684866467 2023-12-31T16:26:12.462716+00:00 19994330.869000021368 29000000.019000049680 28000000.038999918848 3889805.974000006914 60309.684878249 2023-12-31T16:26:13.480733+00:00 19994330.875999990851 29000000.020999908447 28000000.022999998182 3881174.967000008095 60309.684889670 2023-12-31T16:26:14.467509+00:00 19994330.873000029474 29000000.024000048637 28000000.009000059217 3886528.072999984026 60309.684901272 2023-12-31T16:26:15.469909+00:00 19994330.873000029474 28999999.960000000894 27999999.949999928474 3882489.925999999046 60309.684912693 2023-12-31T16:26:16.456683+00:00 19994330.872999969870 28999999.951000008732 28000000.019999980927 3880053.955999999773 60309.684924476 2023-12-31T16:26:17.474702+00:00 19994330.877000030130 29000000.035999998450 28000000.010000109673 3880255.928000003099 60309.684935897 2023-12-31T16:26:18.461470+00:00 19994330.871999919415 28999999.974999990314 27999999.977000001818 3887542.180000007153 60309.684947499 2023-12-31T16:26:19.463865+00:00 19994330.876000050455 29000000.024000000209 28000000.005999919027 3882497.875000000000 60309.684959281 2023-12-31T16:26:20.481881+00:00 19994330.871000051498 29000000.006000008434 27999999.985000010580 3883985.058999984991 60309.684970702 2023-12-31T16:26:21.468650+00:00 19994330.876999970526 29000000.003999978304 28000000.044999960810 3885863.935000001919 60309.684982304 2023-12-31T16:26:22.471050+00:00 19994330.873000029474 28999999.987000018358 27999999.984000090510 3887275.168000013102 60309.684993831 2023-12-31T16:26:23.466941+00:00 19994330.870000001043 29000000.000000000000 27999999.993999999017 3882584.833999990951 60309.685005507 2023-12-31T16:26:24.475844+00:00 19994330.872999910265 29000000.004999998957 27999999.984000001103 3883780.113999993075 60309.685016853 2023-12-31T16:26:25.456109+00:00 19994330.876000050455 29000000.008999999613 28000000.011999990791 3883806.902000010014 60309.685028636 2023-12-31T16:26:26.474126+00:00 19994330.876000050455 28999999.977999988943 27999999.971000000834 3886870.126000016928 60309.685040057 2023-12-31T16:26:27.460900+00:00 19994330.871999979019 29000000.016000028700 28000000.035000000149 3882903.919999957085 60309.685051659 2023-12-31T16:26:28.463298+00:00 19994330.873000029474 29000000.003999948502 28000000.041000008583 3888942.017000020016 60309.685063441 2023-12-31T16:26:29.481314+00:00 19994330.875999931246 28999999.998000029474 27999999.930000010878 3882801.984000027180 60309.685074862 2023-12-31T16:26:30.468089+00:00 19994330.875000000000 28999999.986000001431 28000000.032000008970 3888186.006999969017 60309.685086464 2023-12-31T16:26:31.470492+00:00 19994330.871999979019 28999999.994000021368 28000000.000999990851 3887551.000999987125 60309.685097885 2023-12-31T16:26:32.457268+00:00 19994330.874000068754 29000000.015999969095 28000000.014000028372 3884965.956000030041 60309.685109667 2023-12-31T16:26:33.475289+00:00 19994330.871999979019 29000000.009000059217 27999999.983999971300 3887561.055000007153 60309.685121089 2023-12-31T16:26:34.462067+00:00 19994330.873999949545 28999999.993999961764 27999999.987999979407 3884448.025999962818 60309.685132691 2023-12-31T16:26:35.464464+00:00 19994330.875000000000 29000000.019999980927 28000000.048000041395 3888075.911000012886 60309.685144292 2023-12-31T16:26:36.466867+00:00 19994330.871000051498 28999999.978000041097 27999999.958999991417 3885561.023999989033 60309.685155894 2023-12-31T16:26:37.469259+00:00 19994330.875999931246 28999999.977000001818 27999999.985000010580 3882978.974000037182 60309.685167496 2023-12-31T16:26:38.471652+00:00 19994330.875000000000 29000000.001999970526 27999999.964999970049 3886023.013999999035 60309.685179098 2023-12-31T16:26:39.474041+00:00 19994330.872000098228 29000000.026000019163 28000000.068000018597 3883127.021999955177 60309.685190700 2023-12-31T16:26:40.476435+00:00 19994330.875000000000 29000000.000000000000 27999999.991000000387 3881879.000000000000 60309.685202120 2023-12-31T16:26:41.463209+00:00 19994330.871999979019 28999999.995999928564 27999999.973999980837 3882065.042000054847 60309.685213722 2023-12-31T16:26:42.465604+00:00 19994330.875999931246 29000000.008000019938 28000000.032000061125 3887027.836999952793 60309.685225324 2023-12-31T16:26:43.468006+00:00 19994330.872000098228 28999999.996000051498 27999999.986999988556 3888662.152000010014 60309.685236926 2023-12-31T16:26:44.470409+00:00 19994330.873999949545 29000000.020999908447 28000000.020999908447 3885620.888000010978 60309.685248347 2023-12-31T16:26:45.457181+00:00 19994330.875000000000 28999999.990000009537 28000000.011000040919 3888673.138000010978 60309.685260130 2023-12-31T16:26:46.475208+00:00 19994330.870999999344 29000000.000000000000 28000000.000000000000 3886677.013999999035 60309.685271732 2023-12-31T16:26:47.477605+00:00 19994330.874000001699 28999999.981999989599 27999999.940999981016 3881037.939999998081 60309.685283152 2023-12-31T16:26:48.464386+00:00 19994330.879999998957 28999999.974000100046 27999999.943000078201 3886056.953000009060 60309.685294754 2023-12-31T16:26:49.466786+00:00 19994330.868000000715 29000000.039999961853 28000000.085999969393 3887759.064999998081 60309.685306356 2023-12-31T16:26:50.469193+00:00 19994330.874000001699 28999999.993000030518 28000000.006999969482 3884034.907999991905 60309.685317958 2023-12-31T16:26:51.471592+00:00 19994330.876999989152 28999999.990000009537 27999999.996999979019 3886332.173999965191 60309.685329379 2023-12-31T16:26:52.458363+00:00 19994330.871000021696 29000000.019999999553 28000000.037999991328 3889186.939999998081 60309.685341162 2023-12-31T16:26:53.476385+00:00 19994330.873999979347 29000000.011999998242 27999999.955000039190 3891025.925000011921 60309.685352583 2023-12-31T16:26:54.463162+00:00 19994330.874000009149 28999999.953999999911 28000000.009999990463 3884849.039000033867 60309.685364185 2023-12-31T16:26:55.465555+00:00 19994330.870999988168 29000000.037999998778 28000000.004999998957 3886561.974999963772 60309.685375786 2023-12-31T16:26:56.467951+00:00 19994330.877000000328 28999999.967000011355 27999999.957000020891 3890431.035000026226 60309.685387388 2023-12-31T16:26:57.470349+00:00 19994330.870999988168 29000000.028000000864 28000000.008000019938 3883100.020999968052 60309.685398990 2023-12-31T16:26:58.472748+00:00 19994330.875000000000 28999999.993000000715 28000000.029000040144 3886044.888999999035 60309.685410411 2023-12-31T16:26:59.459515+00:00 19994330.875000000000 28999999.995000001043 27999999.995999928564 3886684.091000020970 60309.685422193 2023-12-31T16:27:00.477520+00:00 19994330.871999979019 28999999.986000001431 27999999.930000070482 3890516.980000019073 60309.685433615 2023-12-31T16:27:01.464291+00:00 19994330.874000009149 28999999.995999988168 28000000.056000001729 3883494.047999978065 60309.685445216 2023-12-31T16:27:02.466689+00:00 19994330.875000000000 29000000.004999998957 28000000.008999999613 3887829.000999987125 60309.685456743 2023-12-31T16:27:03.462585+00:00 19994330.874000009149 28999999.999000009149 28000000.002000000328 3887090.986000000965 60309.685468420 2023-12-31T16:27:04.471490+00:00 19994330.874000009149 29000000.011999960989 27999999.956999991089 3885512.863000034820 60309.685480022 2023-12-31T16:27:05.473881+00:00 19994330.870000001043 28999999.981000009924 28000000.030000019819 3887828.074999988079 60309.685491548 2023-12-31T16:27:06.469768+00:00 19994330.877999961376 29000000.037000000477 28000000.017999980599 3885402.995000004768 60309.685503225 2023-12-31T16:27:07.478665+00:00 19994330.876000050455 28999999.989000018686 27999999.996000021696 3893261.011999965180 60309.685514571 2023-12-31T16:27:08.458930+00:00 19994330.871999979019 28999999.996999979019 28000000.009999990463 3885136.027999997139 60309.685526353 2023-12-31T16:27:09.476944+00:00 19994330.871999979019 29000000.006999969482 27999999.974999990314 3889439.906000018120 60309.685537775 2023-12-31T16:27:10.463720+00:00 19994330.872000038624 28999999.989000078291 28000000.018000040203 3883753.166999996174 60309.685549377 2023-12-31T16:27:11.466122+00:00 19994330.872999969870 29000000.000000000000 28000000.032999988645 3886123.940999985207 60309.685560978 2023-12-31T16:27:12.468523+00:00 19994330.878000020981 28999999.997999910265 27999999.958000000566 3886856.943000019062 60309.685572580 2023-12-31T16:27:13.470926+00:00 19994330.870000001043 28999999.993000030518 28000000.001999970526 3890934.130999981891 60309.685584182 2023-12-31T16:27:14.473325+00:00 19994330.878000020981 29000000.014999989420 28000000.014999989420 3885380.971000016201 60309.685595603 2023-12-31T16:27:15.460095+00:00 19994330.872999910265 29000000.001000050455 28000000.017000019550 3888975.926999986172 60309.685607386 2023-12-31T16:27:16.478110+00:00 19994330.871000051498 28999999.993000030518 27999999.973999980837 3889040.012000023853 60309.685618807 2023-12-31T16:27:17.464891+00:00 19994330.876999970526 28999999.980999950320 27999999.986000001431 3885780.975000023842 60309.685630408 2023-12-31T16:27:18.467284+00:00 19994330.871999979019 29000000.031000021845 27999999.992000039667 3882758.055999993812 60309.685642011 2023-12-31T16:27:19.469685+00:00 19994330.869000080973 28999999.980999950320 27999999.983999971300 3890555.983999968041 60309.685653612 2023-12-31T16:27:20.472077+00:00 19994330.880999919027 29000000.025000099093 28000000.037999991328 3888188.938000022899 60309.685665033 2023-12-31T16:27:21.458852+00:00 19994330.871000051498 28999999.957999940962 27999999.957000020891 3886141.047999978065 60309.685676635 2023-12-31T16:27:22.461249+00:00 19994330.875000000000 29000000.013000011444 28000000.049999948591 3887791.930999993812 60309.685688417 2023-12-31T16:27:23.479267+00:00 19994330.873999949545 29000000.009999990463 27999999.994000080973 3889448.999000012875 60309.685699839 2023-12-31T16:27:24.466050+00:00 19994330.870000001043 29000000.001000050455 28000000.018000010401 3886518.097999989986 60309.685711441 2023-12-31T16:27:25.468452+00:00 19994330.877000089735 29000000.004999998957 28000000.008000019938 3888364.935000001919 60309.685723042 2023-12-31T16:27:26.470854+00:00 19994330.870999928564 29000000.003999948502 27999999.940999981016 3886848.021000028122 60309.685734644 2023-12-31T16:27:27.473249+00:00 19994330.876000050455 29000000.009000059217 28000000.042999979109 3887789.030999958981 60309.685746065 2023-12-31T16:27:28.460028+00:00 19994330.875999931246 28999999.965999960899 27999999.986999988556 3888653.000000000000 60309.685757667 2023-12-31T16:27:29.462424+00:00 19994330.871000051498 29000000.006999999285 27999999.981999989599 3887794.048000038136 60309.685769269 2023-12-31T16:27:30.464823+00:00 19994330.876000050455 29000000.011999998242 28000000.011000040919 3894304.935999989975 60309.685780871 2023-12-31T16:27:31.467224+00:00 19994330.871999979019 29000000.006000000983 27999999.995999928564 3882978.024999976158 60309.685792473 2023-12-31T16:27:32.469630+00:00 19994330.873000029474 28999999.993999999017 27999999.981000069529 3884182.962999999989 60309.685804075 2023-12-31T16:27:33.472030+00:00 19994330.877999901772 28999999.993999991566 28000000.016999959946 3885606.964000045788 60309.685815676 2023-12-31T16:27:34.474429+00:00 19994330.868000030518 28999999.997000008821 28000000.003999948502 3891298.987999976147 60309.685827097 2023-12-31T16:27:35.461197+00:00 19994330.875000000000 28999999.997999999672 27999999.976000070572 3889029.024999976158 60309.685838699 2023-12-31T16:27:36.463598+00:00 19994330.876999970526 28999999.988000009209 28000000.008000019938 3884161.139999986161 60309.685850301 2023-12-31T16:27:37.465996+00:00 19994330.871999979019 29000000.024999979883 28000000.031000021845 3890420.973000050057 60309.685861903 2023-12-31T16:27:38.468398+00:00 19994330.873000029474 29000000.001000050455 27999999.959999918938 3887927.901999949943 60309.685873324 2023-12-31T16:27:39.455173+00:00 19994330.875999998301 28999999.996999979019 28000000.022000070661 3882907.946000099182 60309.685885106 2023-12-31T16:27:40.473196+00:00 19994330.872000001371 28999999.990000009537 27999999.949000000954 3885193.055999993812 60309.685896708 2023-12-31T16:27:41.475593+00:00 19994330.872999999672 28999999.999000009149 28000000.074000000954 3890080.036999940872 60309.685908129 2023-12-31T16:27:42.462361+00:00 19994330.875000011176 29000000.014999989420 27999999.964000001550 3894052.021999955177 60309.685919912 2023-12-31T16:27:43.480384+00:00 19994330.874000001699 29000000.013999998569 28000000.076999988407 3884348.032000064850 60309.685931333 2023-12-31T16:27:44.467152+00:00 19994330.872999999672 28999999.960999969393 27999999.947000000626 3886535.889999986161 60309.685942935 2023-12-31T16:27:45.469550+00:00 19994330.872000008821 29000000.031000021845 28000000.013000011444 3882302.026000022888 60309.685954461 2023-12-31T16:27:46.465448+00:00 19994330.877000000328 28999999.971999999136 27999999.956999991089 3886632.939000010025 60309.685966138 2023-12-31T16:27:47.474350+00:00 19994330.870999988168 29000000.013999998569 28000000.041999999434 3888911.082999945153 60309.685977484 2023-12-31T16:27:48.454619+00:00 19994330.877000000328 28999999.995000001043 27999999.986000001431 3885939.973999977112 60309.685989267 2023-12-31T16:27:49.472641+00:00 19994330.873999979347 29000000.021000031382 28000000.018999990076 3883105.037000060081 60309.686000944 2023-12-31T16:27:50.481543+00:00 19994330.870000001043 28999999.971999999136 27999999.934000018984 3889488.924999951851 60309.686012289 2023-12-31T16:27:51.461819+00:00 19994330.875000000000 29000000.013999938965 28000000.028000000864 3885761.098999977112 60309.686024072 2023-12-31T16:27:52.479834+00:00 19994330.875999990851 29000000.012000080198 28000000.032999988645 3890149.026000022888 60309.686035493 2023-12-31T16:27:53.466619+00:00 19994330.872000038624 28999999.984999898821 27999999.980000019073 3885176.968000053894 60309.686047095 2023-12-31T16:27:54.469017+00:00 19994330.873999949545 29000000.007000088692 28000000.008000019938 3888750.000999927986 60309.686058516 2023-12-31T16:27:55.455791+00:00 19994330.874000009149 28999999.993999961764 28000000.011999960989 3883093.907000064850 60309.686070299 2023-12-31T16:27:56.473807+00:00 19994330.873000029474 28999999.993000030518 27999999.937000039965 3890984.097000002861 60309.686081720 2023-12-31T16:27:57.460583+00:00 19994330.872999969870 29000000.004999998957 28000000.037999991328 3887277.006999969017 60309.686093322 2023-12-31T16:27:58.462979+00:00 19994330.873000029474 29000000.018000010401 28000000.004000011832 3889406.922000051010 60309.686105104 2023-12-31T16:27:59.481002+00:00 19994330.875000000000 28999999.978999968618 28000000.029999971390 3885306.934000014793 60309.686116525 2023-12-31T16:28:00.467768+00:00 19994330.875000000000 28999999.988000039011 27999999.967000011355 3887173.050999999046 60309.686128127 2023-12-31T16:28:01.470170+00:00 19994330.870999988168 29000000.031000021845 28000000.039000030607 3892001.032999991905 60309.686139548 2023-12-31T16:28:02.456949+00:00 19994330.875999990851 28999999.977999929339 27999999.983999971300 3890309.826999903191 60309.686151330 2023-12-31T16:28:03.474959+00:00 19994330.870000001043 28999999.993000030518 27999999.973999980837 3889890.022000073921 60309.686162751 2023-12-31T16:28:04.461726+00:00 19994330.877000030130 29000000.013000011444 28000000.008000019938 3889667.120000004768 60309.686174353 2023-12-31T16:28:05.464121+00:00 19994330.873999949545 28999999.996999979019 28000000.003999948502 3887813.026000022888 60309.686185955 2023-12-31T16:28:06.466530+00:00 19994330.873000029474 28999999.982999999076 28000000.004000071436 3886013.036999940872 60309.686197557 2023-12-31T16:28:07.468930+00:00 19994330.873999949545 29000000.017000000924 28000000.008999940008 3886068.967000008095 60309.686209159 2023-12-31T16:28:08.471331+00:00 19994330.875000000000 28999999.984000001103 27999999.965000029653 3883888.738000034820 60309.686220580 2023-12-31T16:28:09.458101+00:00 19994330.872000098228 29000000.008000001311 27999999.996000051498 3891059.214999914169 60309.686232362 2023-12-31T16:28:10.476119+00:00 19994330.876999970526 28999999.991000011563 28000000.031999949366 3889534.174000024796 60309.686243784 2023-12-31T16:28:11.462895+00:00 19994330.870999928564 29000000.030999988317 28000000.021000031382 3883586.902000070084 60309.686255385 2023-12-31T16:28:12.465290+00:00 19994330.876000050455 28999999.997999999672 27999999.962000008672 3888682.929000020027 60309.686266987 2023-12-31T16:28:13.467693+00:00 19994330.871000051498 29000000.010000020266 28000000.041000008583 3881717.001999973785 60309.686278589 2023-12-31T16:28:14.470096+00:00 19994330.871999979019 28999999.986999988556 27999999.985000010580 3885518.042999982834 60309.686290010 2023-12-31T16:28:15.456874+00:00 19994330.878999948502 28999999.967000011355 27999999.978999968618 3884869.029000043869 60309.686301793 2023-12-31T16:28:16.474891+00:00 19994330.871000051498 29000000.037999991328 27999999.983999971300 3882812.016999959946 60309.686313214 2023-12-31T16:28:17.461666+00:00 19994330.875999931246 28999999.991000000387 28000000.004999998957 3885325.952000021935 60309.686324815 2023-12-31T16:28:18.464061+00:00 19994330.875000000000 28999999.996999979019 28000000.004000000656 3887583.987999916077 60309.686336417 2023-12-31T16:28:19.466456+00:00 19994330.871999979019 28999999.989000018686 28000000.021000009030 3885948.067000031006 60309.686348019 2023-12-31T16:28:20.468856+00:00 19994330.877000089735 29000000.032999988645 28000000.025999989361 3887982.981999992859 60309.686359621 2023-12-31T16:28:21.471261+00:00 19994330.871999979019 28999999.971999999136 27999999.961000010371 3886526.927000045776 60309.686371042 2023-12-31T16:28:22.458039+00:00 19994330.868000030518 29000000.022000011057 28000000.018000010401 3885676.089999914169 60309.686382825 2023-12-31T16:28:23.476059+00:00 19994330.875999931246 28999999.995999988168 27999999.981999989599 3890506.965000032913 60309.686394246 2023-12-31T16:28:24.462830+00:00 19994330.871999979019 28999999.997000038624 28000000.004999998957 3890791.963999987114 60309.686405848 2023-12-31T16:28:25.465227+00:00 19994330.878000020981 29000000.003000020981 27999999.997000008821 3883602.060999989975 60309.686417374 2023-12-31T16:28:26.461117+00:00 19994330.874000068754 28999999.971999999136 27999999.996999979019 3887594.034000039101 60309.686429051 2023-12-31T16:28:27.470028+00:00 19994330.870999928564 29000000.018999930471 28000000.016999989748 3889292.884999989998 60309.686440653 2023-12-31T16:28:28.472430+00:00 19994330.876000050455 29000000.001000050455 27999999.999000009149 3885710.024999976158 60309.686452180 2023-12-31T16:28:29.468327+00:00 19994330.875000000000 28999999.974999900907 27999999.981000009924 3891535.006000041962 60309.686463857 2023-12-31T16:28:30.477231+00:00 19994330.871999979019 29000000.024000048637 27999999.984000030905 3883586.059999942780 60309.686475202 2023-12-31T16:28:31.457505+00:00 19994330.873999949545 29000000.003000020981 28000000.037000000477 3886343.002000092994 60309.686486985 2023-12-31T16:28:32.475525+00:00 19994330.873000029474 28999999.985999941826 27999999.975999951363 3883516.940999985207 60309.686498406 2023-12-31T16:28:33.462312+00:00 19994330.872000001371 29000000.000000000000 27999999.984000030905 3883770.929999948014 60309.686510008 2023-12-31T16:28:34.464710+00:00 19994330.877999998629 29000000.025000099093 28000000.026000019163 3883775.119000076782 60309.686521429 2023-12-31T16:28:35.451488+00:00 19994330.868000000715 28999999.995000001043 28000000.041999999434 3887826.947999954224 60309.686533212 2023-12-31T16:28:36.469513+00:00 19994330.875999998301 28999999.993999961764 27999999.935999989510 3888807.006999969017 60309.686544814 2023-12-31T16:28:37.471908+00:00 19994330.875999998301 28999999.978999968618 27999999.985999941826 3887065.085000038147 60309.686556235 2023-12-31T16:28:38.458684+00:00 19994330.869999989867 29000000.006000038236 28000000.031000021845 3883215.917999982834 60309.686568017 2023-12-31T16:28:39.476704+00:00 19994330.879000011832 28999999.991999980062 28000000.001999970526 3889435.019999980927 60309.686579438 2023-12-31T16:28:40.463482+00:00 19994330.868999991566 29000000.031000021845 27999999.999000068754 3886118.126000047196 60309.686591040 2023-12-31T16:28:41.465880+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3888319.889999986161 60309.686602461 2023-12-31T16:28:42.452659+00:00 19994330.877000000328 29000000.009999990463 27999999.976000070572 3882526.802000045776 60309.686614244 2023-12-31T16:28:43.470678+00:00 19994330.870000001043 28999999.975000001490 28000000.006999969482 3888035.141999959946 60309.686625665 2023-12-31T16:28:44.457454+00:00 19994330.875000000000 28999999.989999998361 27999999.968999978155 3887967.067000031006 60309.686637267 2023-12-31T16:28:45.459846+00:00 19994330.875999990851 29000000.024999991059 28000000.070999979973 3885905.911000012886 60309.686649050 2023-12-31T16:28:46.477868+00:00 19994330.872000038624 28999999.984000001103 27999999.939000010490 3882081.041999936104 60309.686660470 2023-12-31T16:28:47.464644+00:00 19994330.873999949545 29000000.001000020653 28000000.009999990463 3888735.983999968041 60309.686672072 2023-12-31T16:28:48.467047+00:00 19994330.870000001043 28999999.995999988168 27999999.976000070572 3887558.984000086784 60309.686683674 2023-12-31T16:28:49.469444+00:00 19994330.879000011832 28999999.978999998420 28000000.031999949366 3889781.169999957085 60309.686695276 2023-12-31T16:28:50.471835+00:00 19994330.874000009149 29000000.034000009298 28000000.000000000000 3883987.840999960899 60309.686706697 2023-12-31T16:28:51.458617+00:00 19994330.871999979019 28999999.995999958366 27999999.996000051498 3884361.004999995232 60309.686718299 2023-12-31T16:28:52.461015+00:00 19994330.872000038624 29000000.001000050455 27999999.985000010580 3877531.976999998093 60309.686729901 2023-12-31T16:28:53.463403+00:00 19994330.871999979019 28999999.993999961764 28000000.059999939054 3885054.008000016212 60309.686741502 2023-12-31T16:28:54.465800+00:00 19994330.875000000000 29000000.007000029087 27999999.952999949455 3886487.164000033867 60309.686753104 2023-12-31T16:28:55.468202+00:00 19994330.875000000000 28999999.972999989986 27999999.995000001043 3888052.840999960899 60309.686764706 2023-12-31T16:28:56.470597+00:00 19994330.869000021368 29000000.000999990851 27999999.995999999344 3887333.003000020981 60309.686776308 2023-12-31T16:28:57.472990+00:00 19994330.879000011832 29000000.018999990076 28000000.011999998242 3886041.159000039101 60309.686787729 2023-12-31T16:28:58.459772+00:00 19994330.875999990851 28999999.995000001043 28000000.017000000924 3888177.809000014793 60309.686799331 2023-12-31T16:28:59.462169+00:00 19994330.866999980062 28999999.994000021368 28000000.011999990791 3889742.159999967087 60309.686810932 2023-12-31T16:29:00.464547+00:00 19994330.878999948502 29000000.018999990076 27999999.977000009269 3883384.909999967087 60309.686822534 2023-12-31T16:29:01.466948+00:00 19994330.874000068754 29000000.010999981314 27999999.979999989271 3883912.989000082016 60309.686833955 2023-12-31T16:29:02.453721+00:00 19994330.870999928564 28999999.983000040054 28000000.030999988317 3883872.997999907006 60309.686845738 2023-12-31T16:29:03.471744+00:00 19994330.878000020981 29000000.049999948591 28000000.001000020653 3884025.970000029076 60309.686857340 2023-12-31T16:29:04.474145+00:00 19994330.871000051498 28999999.938000079244 27999999.961999978870 3884529.988000034820 60309.686868761 2023-12-31T16:29:05.460909+00:00 19994330.875000000000 29000000.028999920934 28000000.046999990940 3886612.079999924172 60309.686880362 2023-12-31T16:29:06.463311+00:00 19994330.875999931246 29000000.000000000000 27999999.933000031859 3885619.013000010978 60309.686891964 2023-12-31T16:29:07.465711+00:00 19994330.870000001043 28999999.988000039011 28000000.070999979973 3890736.927000045776 60309.686903566 2023-12-31T16:29:08.468112+00:00 19994330.874000068754 29000000.021999958903 27999999.978000041097 3888323.075000048149 60309.686915093 2023-12-31T16:29:09.464005+00:00 19994330.873999949545 28999999.971000079066 28000000.056999981403 3888092.991999983788 60309.686926770 2023-12-31T16:29:10.472918+00:00 19994330.871999979019 29000000.016999959946 27999999.971000019461 3885956.000000000000 60309.686938115 2023-12-31T16:29:11.453187+00:00 19994330.876000050455 28999999.985999941826 27999999.928999960423 3886018.936999917030 60309.686949898 2023-12-31T16:29:12.471202+00:00 19994330.871000051498 29000000.032000061125 28000000.055000010878 3888093.057000041008 60309.686961575 2023-12-31T16:29:13.480107+00:00 19994330.876999970526 28999999.952000018209 27999999.965000029653 3887643.011999965180 60309.686972921 2023-12-31T16:29:14.460374+00:00 19994330.871999979019 29000000.013999938965 28000000.000000000000 3884351.945999979973 60309.686984704 2023-12-31T16:29:15.478397+00:00 19994330.873999949545 29000000.006000038236 28000000.008000019938 3887399.974000095855 60309.686996125 2023-12-31T16:29:16.465175+00:00 19994330.876000050455 28999999.970000028610 27999999.962999939919 3892622.107999920845 60309.687007727 2023-12-31T16:29:17.467572+00:00 19994330.870000001043 29000000.015999909490 28000000.088999990374 3889736.009999989998 60309.687019147 2023-12-31T16:29:18.454340+00:00 19994330.875999931246 29000000.032999988645 27999999.968999978155 3885862.761000037193 60309.687030930 2023-12-31T16:29:19.472346+00:00 19994330.875000000000 28999999.962000008672 27999999.950000051409 3894265.113999962807 60309.687042351 2023-12-31T16:29:20.459124+00:00 19994330.871000051498 29000000.004999998957 28000000.042000059038 3887953.098000050057 60309.687053953 2023-12-31T16:29:21.461522+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3887541.843000053894 60309.687065735 2023-12-31T16:29:22.479538+00:00 19994330.873999949545 29000000.021999999881 28000000.000000000000 3886916.063999890815 60309.687077156 2023-12-31T16:29:23.466315+00:00 19994330.874000068754 28999999.967999991030 27999999.996999979019 3886924.047000051010 60309.687088758 2023-12-31T16:29:24.468716+00:00 19994330.873999949545 28999999.997000008821 28000000.000000000000 3887473.942000031006 60309.687100179 2023-12-31T16:29:25.455485+00:00 19994330.871000051498 29000000.021999981254 27999999.975999951363 3889128.213999987114 60309.687111962 2023-12-31T16:29:26.473501+00:00 19994330.873000029474 28999999.992000009865 28000000.022000070661 3889083.921000003815 60309.687123383 2023-12-31T16:29:27.460274+00:00 19994330.875000000000 29000000.021999981254 28000000.011999960989 3887845.906000018120 60309.687134984 2023-12-31T16:29:28.462667+00:00 19994330.874000001699 28999999.979999989271 27999999.978999968618 3886572.026999949943 60309.687146586 2023-12-31T16:29:29.465067+00:00 19994330.876000009477 28999999.971000019461 27999999.971000079066 3886851.986000061035 60309.687158188 2023-12-31T16:29:30.467472+00:00 19994330.872999999672 29000000.013000011444 28000000.020999908447 3888808.914999961853 60309.687169790 2023-12-31T16:29:31.469877+00:00 19994330.872999999672 29000000.012000020593 28000000.014999989420 3888716.167999982834 60309.687181211 2023-12-31T16:29:32.456654+00:00 19994330.875000000000 29000000.013999998569 28000000.027000069618 3893489.921000003815 60309.687192994 2023-12-31T16:29:33.474666+00:00 19994330.871999990195 29000000.001999970526 27999999.986999988556 3885439.093999981880 60309.687204415 2023-12-31T16:29:34.461440+00:00 19994330.875000000000 28999999.995000001043 27999999.957999940962 3886210.912000060081 60309.687216016 2023-12-31T16:29:35.463839+00:00 19994330.875000000000 28999999.982999980450 28000000.028999999166 3887670.931999921799 60309.687227618 2023-12-31T16:29:36.466241+00:00 19994330.870000001043 28999999.967999991030 27999999.958000000566 3885979.122000098228 60309.687239220 2023-12-31T16:29:37.468640+00:00 19994330.879000011832 29000000.052000049502 28000000.028000000864 3888371.924999951851 60309.687250641 2023-12-31T16:29:38.455415+00:00 19994330.872000008821 28999999.987999919802 28000000.003999989480 3884103.911000012886 60309.687262243 2023-12-31T16:29:39.457815+00:00 19994330.871999979019 29000000.005000110716 27999999.993999999017 3887797.050999999046 60309.687274026 2023-12-31T16:29:40.475833+00:00 19994330.877000030130 29000000.004999998957 27999999.997999999672 3889555.998999952804 60309.687285447 2023-12-31T16:29:41.462607+00:00 19994330.869999948889 28999999.985999941826 28000000.037000000477 3883284.036000012886 60309.687297049 2023-12-31T16:29:42.465002+00:00 19994330.875000000000 28999999.986000061035 27999999.944000009447 3887287.006000041962 60309.687308650 2023-12-31T16:29:43.467405+00:00 19994330.874000009149 29000000.017999891192 28000000.018999990076 3882343.992999910843 60309.687320252 2023-12-31T16:29:44.469802+00:00 19994330.872000038624 29000000.022000070661 27999999.994000021368 3886890.971000074875 60309.687331673 2023-12-31T16:29:45.456578+00:00 19994330.877999961376 28999999.975999951363 28000000.031000021845 3881803.105999947060 60309.687343456 2023-12-31T16:29:46.474613+00:00 19994330.872000038624 28999999.991000059992 27999999.997999969870 3879963.901000022888 60309.687354877 2023-12-31T16:29:47.461391+00:00 19994330.873999949545 29000000.003999948502 27999999.999000009149 3880127.996000051033 60309.687366479 2023-12-31T16:29:48.463771+00:00 19994330.874000009149 29000000.000000000000 27999999.977999988943 3885588.018000007141 60309.687378081 2023-12-31T16:29:49.466167+00:00 19994330.870999988168 29000000.004999998957 28000000.027000010014 3885371.059999942780 60309.687389683 2023-12-31T16:29:50.468568+00:00 19994330.877000030130 28999999.991999980062 27999999.987999979407 3885330.037999988068 60309.687401284 2023-12-31T16:29:51.470967+00:00 19994330.870999988168 29000000.009000059217 27999999.973000049591 3888762.763000010978 60309.687412811 2023-12-31T16:29:52.466860+00:00 19994330.875999990851 28999999.998000029474 28000000.025999959558 3888080.218000053894 60309.687424488 2023-12-31T16:29:53.475750+00:00 19994330.872999969870 29000000.000999931246 28000000.002000030130 3883589.921000003815 60309.687435834 2023-12-31T16:29:54.456029+00:00 19994330.872000098228 28999999.986999988556 27999999.965999960899 3889103.032999999821 60309.687447616 2023-12-31T16:29:55.474054+00:00 19994330.873999949545 29000000.022999998182 27999999.991000059992 3886200.944999999832 60309.687459038 2023-12-31T16:29:56.460828+00:00 19994330.873999949545 28999999.989000078291 28000000.057999968529 3888659.084999999963 60309.687470639 2023-12-31T16:29:57.463232+00:00 19994330.871999979019 29000000.000000000000 27999999.952000018209 3885457.930000000168 60309.687482241 2023-12-31T16:29:58.465625+00:00 19994330.878000020981 28999999.967999998480 27999999.996999979019 3886871.027999999002 60309.687493843 2023-12-31T16:29:59.468021+00:00 19994330.871000051498 29000000.013999998569 28000000.009999990463 3889271.953000002075 60309.687505445 2023-12-31T16:30:00.470404+00:00 19994330.873999949545 29000000.019999999553 28000000.029999971390 3884369.982000000775 60309.687516865 2023-12-31T16:30:01.457178+00:00 19994330.876000050455 28999999.982999999076 27999999.989000078291 3880057.064999998081 60309.687528648 2023-12-31T16:30:02.475200+00:00 19994330.871999979019 29000000.015999998897 28000000.003999948502 3888241.975000001024 60309.687540069 2023-12-31T16:30:03.461977+00:00 19994330.875000000000 28999999.977000001818 27999999.986999988556 3887463.962999999989 60309.687551671 2023-12-31T16:30:04.464378+00:00 19994330.875000000000 29000000.035000000149 28000000.011000040919 3888163.020999997854 60309.687563092 2023-12-31T16:30:05.451161+00:00 19994330.870000001043 28999999.988000039011 28000000.010999921709 3890803.010000004899 60309.687574875 2023-12-31T16:30:06.469186+00:00 19994330.878000020981 29000000.021999958903 27999999.974000100046 3888826.013999999035 60309.687586477 2023-12-31T16:30:07.471584+00:00 19994330.870999928564 28999999.965000029653 27999999.985000010580 3885491.993000001181 60309.687597898 2023-12-31T16:30:08.458360+00:00 19994330.875000000000 29000000.004000011832 28000000.023999929428 3889458.039999999106 60309.687609680 2023-12-31T16:30:09.476383+00:00 19994330.876000050455 28999999.983999971300 27999999.983999971300 3887818.943999997806 60309.687621102 2023-12-31T16:30:10.463167+00:00 19994330.868999961764 29000000.022000011057 27999999.981999989599 3892993.137999997009 60309.687632703 2023-12-31T16:30:11.465569+00:00 19994330.877000089735 28999999.989000018686 28000000.017000079155 3886436.010999999940 60309.687644124 2023-12-31T16:30:12.452351+00:00 19994330.872999910265 29000000.017999950796 27999999.991999980062 3886730.910999997985 60309.687655907 2023-12-31T16:30:13.470374+00:00 19994330.872000098228 29000000.002000030130 28000000.043999999762 3888687.006000012159 60309.687667328 2023-12-31T16:30:14.457146+00:00 19994330.876999970526 29000000.000000000000 27999999.967000000179 3889580.983999996912 60309.687678930 2023-12-31T16:30:15.459545+00:00 19994330.870999928564 28999999.980000019073 28000000.009000010788 3888901.978000000119 60309.687690713 2023-12-31T16:30:16.477564+00:00 19994330.876000050455 29000000.024999979883 27999999.993999991566 3888821.987999991048 60309.687702133 2023-12-31T16:30:17.464336+00:00 19994330.873999949545 28999999.983000040054 28000000.007000010461 3884485.949000000954 60309.687713735 2023-12-31T16:30:18.466735+00:00 19994330.873000029474 29000000.013000011444 28000000.041999999434 3888059.072999998927 60309.687725337 2023-12-31T16:30:19.469134+00:00 19994330.873999949545 29000000.001999970526 27999999.954999979585 3884389.000000000000 60309.687736939 2023-12-31T16:30:20.471537+00:00 19994330.874000068754 28999999.988999959081 28000000.036000009626 3884080.950000002980 60309.687748360 2023-12-31T16:30:21.458306+00:00 19994330.870000001043 29000000.003000020981 27999999.981000009924 3886327.011000006925 60309.687759962 2023-12-31T16:30:22.460701+00:00 19994330.877000000328 28999999.962999939919 27999999.990999970585 3887182.004999995232 60309.687771563 2023-12-31T16:30:23.463096+00:00 19994330.870999999344 29000000.024000048637 28000000.004000011832 3886106.000000000000 60309.687783165 2023-12-31T16:30:24.465491+00:00 19994330.875000000000 29000000.011999960989 28000000.018000010401 3884266.104000002146 60309.687794767 2023-12-31T16:30:25.467891+00:00 19994330.875000000000 28999999.977000001818 27999999.938000019640 3888167.942000002135 60309.687806369 2023-12-31T16:30:26.470289+00:00 19994330.874000001699 29000000.006000038236 27999999.988999959081 3886374.945999994874 60309.687817971 2023-12-31T16:30:27.472690+00:00 19994330.872999999672 29000000.001000050455 27999999.997000038624 3885187.091000006068 60309.687829392 2023-12-31T16:30:28.459462+00:00 19994330.875000000000 29000000.021999958903 28000000.052999969572 3888394.974000006914 60309.687840994 2023-12-31T16:30:29.461857+00:00 19994330.869000021368 28999999.996999979019 28000000.004999998957 3887456.942000002135 60309.687852595 2023-12-31T16:30:30.464254+00:00 19994330.876999970526 28999999.996000051498 27999999.977000001818 3887212.974999994040 60309.687864197 2023-12-31T16:30:31.466650+00:00 19994330.873000029474 28999999.973999980837 28000000.009000059217 3884189.998999983072 60309.687875724 2023-12-31T16:30:32.462544+00:00 19994330.875000000000 29000000.039000030607 28000000.015999909490 3883801.099000006914 60309.687887401 2023-12-31T16:30:33.471456+00:00 19994330.873999979347 28999999.993999961764 28000000.019000049680 3883542.962000011932 60309.687898747 2023-12-31T16:30:34.451729+00:00 19994330.871999979019 28999999.993999999017 27999999.995000001043 3892596.042999982834 60309.687910529 2023-12-31T16:30:35.469744+00:00 19994330.875000000000 29000000.003000009805 27999999.977000001818 3881306.960000007879 60309.687922131 2023-12-31T16:30:36.472142+00:00 19994330.874000009149 29000000.006000000983 27999999.990000009537 3884004.036000012886 60309.687933552 2023-12-31T16:30:37.458918+00:00 19994330.869000021368 28999999.973999988288 28000000.031999949366 3888921.905999987852 60309.687945154 2023-12-31T16:30:38.461311+00:00 19994330.879000011832 29000000.010000009090 27999999.995000001043 3888844.035999984015 60309.687956756 2023-12-31T16:30:39.463709+00:00 19994330.872999969870 28999999.991000000387 27999999.965000029653 3888490.988000005018 60309.687968358 2023-12-31T16:30:40.466112+00:00 19994330.875000000000 28999999.994000021368 27999999.996000051498 3884370.024000018835 60309.687979779 2023-12-31T16:30:41.452893+00:00 19994330.870999988168 29000000.019999980927 28000000.033999919891 3889548.990999997128 60309.687991561 2023-12-31T16:30:42.470910+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3886360.046000003815 60309.688002983 2023-12-31T16:30:43.457688+00:00 19994330.874000009149 29000000.002000030130 27999999.983000040054 3883546.010999978054 60309.688014585 2023-12-31T16:30:44.460087+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3880632.020000011194 60309.688026367 2023-12-31T16:30:45.478107+00:00 19994330.872000038624 29000000.041000008583 28000000.021000031382 3884589.953000009060 60309.688037788 2023-12-31T16:30:46.464882+00:00 19994330.873999949545 28999999.979000028223 27999999.995000001043 3882564.040999978781 60309.688049390 2023-12-31T16:30:47.467281+00:00 19994330.874000068754 29000000.021999958903 28000000.061999920756 3886419.890000015032 60309.688060811 2023-12-31T16:30:48.454059+00:00 19994330.875000000000 28999999.977000001818 27999999.948000069708 3888113.102999985218 60309.688072593 2023-12-31T16:30:49.472077+00:00 19994330.872999910265 29000000.022000011057 28000000.028000000864 3885348.953000009060 60309.688084015 2023-12-31T16:30:50.458856+00:00 19994330.873000029474 28999999.979000028223 28000000.013000011444 3886502.964000015985 60309.688095616 2023-12-31T16:30:51.461252+00:00 19994330.878000020981 28999999.996999979019 28000000.004999998957 3887698.019999980927 60309.688107218 2023-12-31T16:30:52.463644+00:00 19994330.868000030518 29000000.003000020981 27999999.964999999851 3889550.069000006188 60309.688118820 2023-12-31T16:30:53.466048+00:00 19994330.875000000000 29000000.024999979883 27999999.986000008881 3890792.865000010002 60309.688130422 2023-12-31T16:30:54.468450+00:00 19994330.875999931246 28999999.978000041097 28000000.000999990851 3887606.072999984026 60309.688141843 2023-12-31T16:30:55.455224+00:00 19994330.871000051498 29000000.018000010401 28000000.018999990076 3890904.011999994982 60309.688153625 2023-12-31T16:30:56.473239+00:00 19994330.878000020981 28999999.977999929339 28000000.008000019938 3888753.957000017166 60309.688165046 2023-12-31T16:30:57.460011+00:00 19994330.873000029474 29000000.036000009626 27999999.993000000715 3884556.069000006188 60309.688176648 2023-12-31T16:30:58.462402+00:00 19994330.869999889284 28999999.973999980837 28000000.000000000000 3886805.033999979030 60309.688188250 2023-12-31T16:30:59.464805+00:00 19994330.876000050455 29000000.008000019938 27999999.954999979585 3886464.912000000011 60309.688199852 2023-12-31T16:31:00.467201+00:00 19994330.871000051498 28999999.993000030518 28000000.020000010729 3886577.053000003099 60309.688211273 2023-12-31T16:31:01.453984+00:00 19994330.875000000000 29000000.011000040919 28000000.008000019938 3885101.930999993812 60309.688222875 2023-12-31T16:31:02.456385+00:00 19994330.873999949545 28999999.981999989599 28000000.013999998569 3886065.032000035048 60309.688234658 2023-12-31T16:31:03.474409+00:00 19994330.875000000000 29000000.008999940008 28000000.004999998957 3891871.965999960899 60309.688246079 2023-12-31T16:31:04.461185+00:00 19994330.875000000000 29000000.004999998957 27999999.997999969870 3885892.069000006188 60309.688257680 2023-12-31T16:31:05.463583+00:00 19994330.871999979019 28999999.988999959081 28000000.015000049025 3883884.910000026226 60309.688269282 2023-12-31T16:31:06.465980+00:00 19994330.876000050455 28999999.983000040054 27999999.977999988943 3887526.171999990940 60309.688280884 2023-12-31T16:31:07.468382+00:00 19994330.871999979019 29000000.013000011444 27999999.996999979019 3883499.865000010002 60309.688292305 2023-12-31T16:31:08.455151+00:00 19994330.873999949545 28999999.988999959081 27999999.971000019461 3883528.965999960899 60309.688304088 2023-12-31T16:31:09.473176+00:00 19994330.871000051498 29000000.031000021845 28000000.066999968141 3881588.032000004780 60309.688315509 2023-12-31T16:31:10.459947+00:00 19994330.876000050455 28999999.981999989599 27999999.977999988943 3884532.092999995220 60309.688327110 2023-12-31T16:31:11.462345+00:00 19994330.872999910265 29000000.019000001252 27999999.995000001043 3882688.959000051022 60309.688338712 2023-12-31T16:31:12.464740+00:00 19994330.877000089735 28999999.990999989212 28000000.036000009626 3886069.985999941826 60309.688350314 2023-12-31T16:31:13.467136+00:00 19994330.870999928564 28999999.993000000715 27999999.952000018209 3885658.929000020027 60309.688361916 2023-12-31T16:31:14.469536+00:00 19994330.875000000000 29000000.000999998301 28000000.016999959946 3885438.037999988068 60309.688373443 2023-12-31T16:31:15.465430+00:00 19994330.874000001699 29000000.015000000596 28000000.003000020981 3885899.054000020027 60309.688385120 2023-12-31T16:31:16.474332+00:00 19994330.870000001043 29000000.001000020653 27999999.983000040054 3885668.101000010967 60309.688396465 2023-12-31T16:31:17.454601+00:00 19994330.875999998301 28999999.987999979407 27999999.952999949455 3885672.870999991894 60309.688408248 2023-12-31T16:31:18.472618+00:00 19994330.874000001699 28999999.998000029474 28000000.042999979109 3886337.984000027180 60309.688419669 2023-12-31T16:31:19.459388+00:00 19994330.875000000000 28999999.993999961764 28000000.002000089735 3887151.987999976147 60309.688431270 2023-12-31T16:31:20.461786+00:00 19994330.872999999672 29000000.016000028700 28000000.031999949366 3888773.953999996185 60309.688442872 2023-12-31T16:31:21.464187+00:00 19994330.874000009149 28999999.981999989599 27999999.998999949545 3888558.079999982845 60309.688454474 2023-12-31T16:31:22.466585+00:00 19994330.872999999672 28999999.985000010580 27999999.959000110626 3887277.032000004780 60309.688466076 2023-12-31T16:31:23.468978+00:00 19994330.872999999672 29000000.014999989420 28000000.003999948502 3884043.961000024807 60309.688477497 2023-12-31T16:31:24.455756+00:00 19994330.872000008821 29000000.027000010014 28000000.088999990374 3887762.016999959946 60309.688489280 2023-12-31T16:31:25.473775+00:00 19994330.873999979347 28999999.967999991030 27999999.914000030607 3881935.972000002861 60309.688500701 2023-12-31T16:31:26.460550+00:00 19994330.876000020653 29000000.018999990076 28000000.029999971390 3885189.985000013839 60309.688512303 2023-12-31T16:31:27.462954+00:00 19994330.872999969870 28999999.977999988943 27999999.975999951363 3884328.091000020970 60309.688523724 2023-12-31T16:31:28.449736+00:00 19994330.879999998957 29000000.027000010014 28000000.032000061125 3882249.953000009060 60309.688535506 2023-12-31T16:31:29.467753+00:00 19994330.865000009537 28999999.974000040442 27999999.965999960899 3891979.950999975204 60309.688547108 2023-12-31T16:31:30.470157+00:00 19994330.876000050455 28999999.991999980062 27999999.971000000834 3885586.078999996185 60309.688558529 2023-12-31T16:31:31.456936+00:00 19994330.873999949545 29000000.026000019163 28000000.047999989241 3886676.949000000954 60309.688570312 2023-12-31T16:31:32.474953+00:00 19994330.872000038624 28999999.985000010580 27999999.978999998420 3889067.010999978054 60309.688581733 2023-12-31T16:31:33.461719+00:00 19994330.877999961376 29000000.025999899954 28000000.022999998182 3886372.003000020981 60309.688593335 2023-12-31T16:31:34.464120+00:00 19994330.870999988168 28999999.999000068754 27999999.962999999523 3888799.025000036228 60309.688604756 2023-12-31T16:31:35.450898+00:00 19994330.874000009149 29000000.001999970526 28000000.048000011593 3890249.885999978054 60309.688616538 2023-12-31T16:31:36.468920+00:00 19994330.874000009149 28999999.993000030518 27999999.951999988407 3881031.131999969017 60309.688627959 2023-12-31T16:31:37.455695+00:00 19994330.874000009149 28999999.996999979019 28000000.000000000000 3885806.797000051010 60309.688639561 2023-12-31T16:31:38.458088+00:00 19994330.876999970526 29000000.003000020981 28000000.028000000864 3886072.118999958038 60309.688651344 2023-12-31T16:31:39.476110+00:00 19994330.869000021368 28999999.981999989599 27999999.982999980450 3885795.055999993812 60309.688662765 2023-12-31T16:31:40.462880+00:00 19994330.872999969870 29000000.028999920934 28000000.031000021845 3889249.942000031006 60309.688674367 2023-12-31T16:31:41.465276+00:00 19994330.876999970526 28999999.996000051498 28000000.002000030130 3886406.995000004768 60309.688685969 2023-12-31T16:31:42.467678+00:00 19994330.869000080973 28999999.975000020117 27999999.984999950975 3884600.055000007153 60309.688697570 2023-12-31T16:31:43.470078+00:00 19994330.878000020981 29000000.029999971390 27999999.999000009149 3887378.995999991894 60309.688708991 2023-12-31T16:31:44.456857+00:00 19994330.875000000000 28999999.980000019073 28000000.040000021458 3888044.680000007153 60309.688720593 2023-12-31T16:31:45.459252+00:00 19994330.868999961764 29000000.000999931246 27999999.928999960423 3889207.215999960899 60309.688732195 2023-12-31T16:31:46.461646+00:00 19994330.878000020981 28999999.985000010580 28000000.021000031382 3890407.090000032913 60309.688743797 2023-12-31T16:31:47.464038+00:00 19994330.871999979019 29000000.002000089735 27999999.989000018686 3887469.944999992847 60309.688755399 2023-12-31T16:31:48.466432+00:00 19994330.871000051498 28999999.991000000387 27999999.962000008672 3884540.023000001907 60309.688767001 2023-12-31T16:31:49.468836+00:00 19994330.876999970526 29000000.008999999613 28000000.090999960899 3882233.014999986161 60309.688778603 2023-12-31T16:31:50.471235+00:00 19994330.873999949545 29000000.026999998838 27999999.939000010490 3886219.925999999046 60309.688790023 2023-12-31T16:31:51.457999+00:00 19994330.874000068754 28999999.974000010639 28000000.041000008583 3883838.046000003815 60309.688801625 2023-12-31T16:31:52.460394+00:00 19994330.875000000000 28999999.988000009209 28000000.024999979883 3887603.092000008095 60309.688813227 2023-12-31T16:31:53.462785+00:00 19994330.873999949545 29000000.012999981642 27999999.985000010580 3883681.028999983799 60309.688824829 2023-12-31T16:31:54.465179+00:00 19994330.871999979019 29000000.018999990076 27999999.971999999136 3884430.995000004768 60309.688836355 2023-12-31T16:31:55.461071+00:00 19994330.873000029474 29000000.022999998182 28000000.024999979883 3887465.951000034809 60309.688848032 2023-12-31T16:31:56.469977+00:00 19994330.871999979019 28999999.988000009209 28000000.019999980927 3887295.046999990940 60309.688859634 2023-12-31T16:31:57.472374+00:00 19994330.879000071436 28999999.925999999046 27999999.958000060171 3889535.932999968994 60309.688871160 2023-12-31T16:31:58.468259+00:00 19994330.870999928564 29000000.051999989897 28000000.009999990463 3891266.972000002861 60309.688882762 2023-12-31T16:31:59.470652+00:00 19994330.873999949545 29000000.024000048637 27999999.991999980062 3889265.891000031959 60309.688894183 2023-12-31T16:32:00.457409+00:00 19994330.873000029474 28999999.973999980837 27999999.957000020891 3889178.179999948014 60309.688905785 2023-12-31T16:32:01.459807+00:00 19994330.871999979019 29000000.008999999613 28000000.022999998182 3893774.000000000000 60309.688917386 2023-12-31T16:32:02.462202+00:00 19994330.875000000000 28999999.973999980837 27999999.988999959081 3886217.902000010014 60309.688928988 2023-12-31T16:32:03.464594+00:00 19994330.874000068754 28999999.986000001431 28000000.022999998182 3891895.078000009060 60309.688940410 2023-12-31T16:32:04.451371+00:00 19994330.870999928564 29000000.018999990076 27999999.960000038147 3886128.023999989033 60309.688952192 2023-12-31T16:32:05.469388+00:00 19994330.878000020981 29000000.012000020593 28000000.041999939829 3891870.069000006188 60309.688963794 2023-12-31T16:32:06.471781+00:00 19994330.871000051498 28999999.982999980450 28000000.008000019938 3892847.833000003826 60309.688975215 2023-12-31T16:32:07.458553+00:00 19994330.876999970526 29000000.047000050545 28000000.006999969482 3890750.095000029076 60309.688986816 2023-12-31T16:32:08.460950+00:00 19994330.874000001699 28999999.983999971300 27999999.986999999732 3891797.889999986161 60309.688998418 2023-12-31T16:32:09.463345+00:00 19994330.872999999672 28999999.988999959081 28000000.013000000268 3891219.038999975193 60309.689010020 2023-12-31T16:32:10.465745+00:00 19994330.872000001371 28999999.994000080973 28000000.011000011116 3884991.073000013828 60309.689021441 2023-12-31T16:32:11.452523+00:00 19994330.875999998301 29000000.008999940008 27999999.956999998540 3887767.987000048161 60309.689033224 2023-12-31T16:32:12.470541+00:00 19994330.869999989867 29000000.000000000000 28000000.032999988645 3889931.034999967087 60309.689044645 2023-12-31T16:32:13.457311+00:00 19994330.878000009805 29000000.009000059217 27999999.983000010252 3888575.939999938011 60309.689056247 2023-12-31T16:32:14.459706+00:00 19994330.870000001043 29000000.000999931246 28000000.037000000477 3890421.004000068177 60309.689068029 2023-12-31T16:32:15.477723+00:00 19994330.877999991179 28999999.980000019073 28000000.005999978632 3889892.062999964226 60309.689079450 2023-12-31T16:32:16.464498+00:00 19994330.872999999672 29000000.004999998957 27999999.949000000954 3891931.861000061035 60309.689091052 2023-12-31T16:32:17.466901+00:00 19994330.872999999672 29000000.011999960989 27999999.981000039726 3890736.088999987114 60309.689102473 2023-12-31T16:32:18.453683+00:00 19994330.875000000000 28999999.977000001818 28000000.028999980539 3889572.960999966133 60309.689114256 2023-12-31T16:32:19.471703+00:00 19994330.871000021696 29000000.009000059217 28000000.016999959946 3891017.985000013839 60309.689125677 2023-12-31T16:32:20.458479+00:00 19994330.876000020653 29000000.026999950409 27999999.995000001043 3891925.074000000954 60309.689137279 2023-12-31T16:32:21.460875+00:00 19994330.875000000000 28999999.981999989599 28000000.007000029087 3889200.930999993812 60309.689148881 2023-12-31T16:32:22.463272+00:00 19994330.871999979019 28999999.973000049591 27999999.962000008672 3888012.023000001907 60309.689160482 2023-12-31T16:32:23.465666+00:00 19994330.875000000000 29000000.034000039101 28000000.028000000864 3892568.988000034820 60309.689172084 2023-12-31T16:32:24.468068+00:00 19994330.871999979019 28999999.975999951363 27999999.981999989599 3894313.998999952804 60309.689183505 2023-12-31T16:32:25.454853+00:00 19994330.870999988168 29000000.010000001639 27999999.995000001043 3891545.973000050057 60309.689195288 2023-12-31T16:32:26.472874+00:00 19994330.877000030130 29000000.008000001311 28000000.000999990851 3892598.010999917984 60309.689206709 2023-12-31T16:32:27.459653+00:00 19994330.872999969870 28999999.992999989539 28000000.014999989420 3894028.981000065804 60309.689218311 2023-12-31T16:32:28.462047+00:00 19994330.873000029474 29000000.025000009686 28000000.018000010401 3890290.087000011932 60309.689229913 2023-12-31T16:32:29.464445+00:00 19994330.874000009149 28999999.966000009328 27999999.962000008672 3889000.942999958992 60309.689241515 2023-12-31T16:32:30.466842+00:00 19994330.875000000000 29000000.042999979109 28000000.039999961853 3889693.980999947060 60309.689252935 2023-12-31T16:32:31.453612+00:00 19994330.875000000000 28999999.952000018209 27999999.978999968618 3888850.953000069130 60309.689264537 2023-12-31T16:32:32.456008+00:00 19994330.876999970526 29000000.007999990135 27999999.986000061035 3890660.136999965180 60309.689276320 2023-12-31T16:32:33.474025+00:00 19994330.868000030518 28999999.994000021368 28000000.019000049680 3886346.042000054847 60309.689287741 2023-12-31T16:32:34.460792+00:00 19994330.877999961376 29000000.002999961376 28000000.008999940008 3884945.975000023842 60309.689299342 2023-12-31T16:32:35.463189+00:00 19994330.870000001043 29000000.011000040919 27999999.973999980837 3887783.949000000954 60309.689310944 2023-12-31T16:32:36.465589+00:00 19994330.873000029474 29000000.002999961376 28000000.001000050455 3887531.935999989975 60309.689322546 2023-12-31T16:32:37.467990+00:00 19994330.876999970526 28999999.992000039667 28000000.013999938965 3883420.055999993812 60309.689334073 2023-12-31T16:32:38.463890+00:00 19994330.870000001043 29000000.019999980927 28000000.018000010401 3890629.000000000000 60309.689345750 2023-12-31T16:32:39.472802+00:00 19994330.876000050455 28999999.978999968618 27999999.963000059128 3891212.963999987114 60309.689357095 2023-12-31T16:32:40.453067+00:00 19994330.873999949545 28999999.997000038624 28000000.046000000089 3889933.965000032913 60309.689368697 2023-12-31T16:32:41.455462+00:00 19994330.870000001043 29000000.006999969482 27999999.924000021070 3883624.060999989975 60309.689380480 2023-12-31T16:32:42.473484+00:00 19994330.878000020981 28999999.994000021368 28000000.026999950409 3887768.122999907006 60309.689391901 2023-12-31T16:32:43.460259+00:00 19994330.871999979019 29000000.031000021845 28000000.016000028700 3886487.902999997139 60309.689403503 2023-12-31T16:32:44.462656+00:00 19994330.873999949545 28999999.983999971300 27999999.996999979019 3889581.057000041008 60309.689415105 2023-12-31T16:32:45.465060+00:00 19994330.877000089735 28999999.998000029474 27999999.970999959856 3888579.868000030983 60309.689426707 2023-12-31T16:32:46.467464+00:00 19994330.870999928564 29000000.001000050455 28000000.032999988645 3883960.120000004768 60309.689438128 2023-12-31T16:32:47.454242+00:00 19994330.876000050455 28999999.979999899864 27999999.995999999344 3887136.975999950897 60309.689449910 2023-12-31T16:32:48.472251+00:00 19994330.873000029474 29000000.009999990463 27999999.986999999732 3887120.958999990951 60309.689461331 2023-12-31T16:32:49.459022+00:00 19994330.875000000000 29000000.006000038236 28000000.017999991775 3883067.001999973785 60309.689472933 2023-12-31T16:32:50.461416+00:00 19994330.873999949545 28999999.986999988556 28000000.007000010461 3888347.012000083923 60309.689484535 2023-12-31T16:32:51.463811+00:00 19994330.870000001043 29000000.013000011444 27999999.987999979407 3887098.082000017166 60309.689496137 2023-12-31T16:32:52.466209+00:00 19994330.871999979019 29000000.000000000000 28000000.018000010401 3886962.900999904145 60309.689507739 2023-12-31T16:32:53.468614+00:00 19994330.878000020981 28999999.988000039011 28000000.021000001580 3890324.949000000954 60309.689519159 2023-12-31T16:32:54.455397+00:00 19994330.871999979019 29000000.016999959946 27999999.959000021219 3892936.902000070084 60309.689530942 2023-12-31T16:32:55.473414+00:00 19994330.875000000000 28999999.963000059128 27999999.984999980778 3887296.075999975204 60309.689542363 2023-12-31T16:32:56.460192+00:00 19994330.870000001043 29000000.020999908447 28000000.005999978632 3894611.095000029076 60309.689553965 2023-12-31T16:32:57.462591+00:00 19994330.875000000000 29000000.006000038236 28000000.002000030130 3889643.057999968994 60309.689565386 2023-12-31T16:32:58.449370+00:00 19994330.875000000000 29000000.003000020981 27999999.995999988168 3890253.871000051033 60309.689577169 2023-12-31T16:32:59.467388+00:00 19994330.871999979019 28999999.996999979019 28000000.028000000864 3887731.972999929916 60309.689588771 2023-12-31T16:33:00.469783+00:00 19994330.873000029474 29000000.011999960989 27999999.986000001431 3893835.103000044823 60309.689600192 2023-12-31T16:33:01.456563+00:00 19994330.876999970526 28999999.999000068754 27999999.997999969870 3885963.952000021935 60309.689611974 2023-12-31T16:33:02.474586+00:00 19994330.872000001371 29000000.000000000000 27999999.996000051498 3886531.031999946106 60309.689623395 2023-12-31T16:33:03.461360+00:00 19994330.875000000000 28999999.975999999791 28000000.008999999613 3883269.039000033867 60309.689634997 2023-12-31T16:33:04.463758+00:00 19994330.872000001371 29000000.008999999613 28000000.008999999613 3883471.982999920845 60309.689646418 2023-12-31T16:33:05.450535+00:00 19994330.877000000328 29000000.003999989480 28000000.037999991328 3885612.001000047196 60309.689658201 2023-12-31T16:33:06.468556+00:00 19994330.875999998301 29000000.013000011444 27999999.947000030428 3882145.963999987114 60309.689669622 2023-12-31T16:33:07.455336+00:00 19994330.868999991566 29000000.006999999285 28000000.008999940008 3884979.049000024796 60309.689681224 2023-12-31T16:33:08.457738+00:00 19994330.875000000000 28999999.988999988884 27999999.983999971300 3883525.976999998093 60309.689693007 2023-12-31T16:33:09.475755+00:00 19994330.874000009149 28999999.988000009209 28000000.013000011444 3889859.850000023842 60309.689704427 2023-12-31T16:33:10.462526+00:00 19994330.871999979019 29000000.010000020266 28000000.021000031382 3886559.107999920845 60309.689716029 2023-12-31T16:33:11.464926+00:00 19994330.876000020653 28999999.987999979407 27999999.947000030428 3888752.970000029076 60309.689727631 2023-12-31T16:33:12.467322+00:00 19994330.870999988168 28999999.971999999136 28000000.041999939829 3881529.957000017166 60309.689739233 2023-12-31T16:33:13.469722+00:00 19994330.875000000000 29000000.040000021458 27999999.971000079066 3887353.922999978065 60309.689750654 2023-12-31T16:33:14.456498+00:00 19994330.875999990851 28999999.986000001431 28000000.067999958992 3884303.062000035774 60309.689762256 2023-12-31T16:33:15.458896+00:00 19994330.869000021368 29000000.012999951839 27999999.937999960035 3886273.031000018120 60309.689773858 2023-12-31T16:33:16.461293+00:00 19994330.875999990851 29000000.019000049680 28000000.014000058174 3886753.097999929916 60309.689785459 2023-12-31T16:33:17.463684+00:00 19994330.874000009149 28999999.994999948889 28000000.008999940008 3883177.870000004768 60309.689796986 2023-12-31T16:33:18.459571+00:00 19994330.871999979019 28999999.982000049204 27999999.944000009447 3884071.067000031006 60309.689808663 2023-12-31T16:33:19.468481+00:00 19994330.878000020981 29000000.002999961376 28000000.022000070661 3886895.098000050057 60309.689820265 2023-12-31T16:33:20.470884+00:00 19994330.870000001043 29000000.016999959946 28000000.025999899954 3883852.824000000954 60309.689831791 2023-12-31T16:33:21.466782+00:00 19994330.879000011832 28999999.985000010580 28000000.038000110537 3883623.027999997139 60309.689843393 2023-12-31T16:33:22.469183+00:00 19994330.870999988168 28999999.996000051498 27999999.923999909312 3880428.177999972831 60309.689854814 2023-12-31T16:33:23.455956+00:00 19994330.872999969870 29000000.000999931246 28000000.048000101000 3883365.855999947060 60309.689866416 2023-12-31T16:33:24.458355+00:00 19994330.874000009149 29000000.013000011444 28000000.007999900728 3881853.998000026215 60309.689878018 2023-12-31T16:33:25.460755+00:00 19994330.875000000000 28999999.952000018209 28000000.017000000924 3883896.037000060081 60309.689889620 2023-12-31T16:33:26.463148+00:00 19994330.873000029474 29000000.046000000089 27999999.961000010371 3885616.034999967087 60309.689901041 2023-12-31T16:33:27.449932+00:00 19994330.874000009149 28999999.976000070572 27999999.974999990314 3883360.996000051033 60309.689912823 2023-12-31T16:33:28.467959+00:00 19994330.873999949545 28999999.983999971300 28000000.037000000477 3881764.968999981880 60309.689924425 2023-12-31T16:33:29.470352+00:00 19994330.874000068754 29000000.018999930471 27999999.987999990582 3881741.000000000000 60309.689935846 2023-12-31T16:33:30.457128+00:00 19994330.873999949545 28999999.979000091553 27999999.969999998808 3884551.008000016212 60309.689947448 2023-12-31T16:33:31.459525+00:00 19994330.873999949545 29000000.008999940008 28000000.028000000864 3884494.034999967087 60309.689959050 2023-12-31T16:33:32.461918+00:00 19994330.872000098228 29000000.044000029564 28000000.008999999613 3884375.993999958038 60309.689970652 2023-12-31T16:33:33.464318+00:00 19994330.873999949545 28999999.960999969393 27999999.940000031143 3888657.037000060081 60309.689982073 2023-12-31T16:33:34.451094+00:00 19994330.879999998957 29000000.019000049680 28000000.071999970824 3881978.868999958038 60309.689993856 2023-12-31T16:33:35.469114+00:00 19994330.868999961764 28999999.993999961764 27999999.947000030428 3886034.123000026215 60309.690005276 2023-12-31T16:33:36.455897+00:00 19994330.873000029474 28999999.968000050634 28000000.030999958515 3882749.913999915123 60309.690016878 2023-12-31T16:33:37.458295+00:00 19994330.875000000000 29000000.030999898911 27999999.989000018686 3885320.035000085831 60309.690028480 2023-12-31T16:33:38.460693+00:00 19994330.876000050455 29000000.033000111580 28000000.040000021458 3887385.059000014793 60309.690040082 2023-12-31T16:33:39.463089+00:00 19994330.870000001043 28999999.962999999523 28000000.000000000000 3885071.028999925125 60309.690051684 2023-12-31T16:33:40.465488+00:00 19994330.875999931246 29000000.026000000536 27999999.996999979019 3887562.869000076782 60309.690063105 2023-12-31T16:33:41.452266+00:00 19994330.871999979019 28999999.963000010699 27999999.949999991804 3888224.044999957085 60309.690074888 2023-12-31T16:33:42.470289+00:00 19994330.874000068754 29000000.028999999166 28000000.025000039488 3886974.996999979019 60309.690086309 2023-12-31T16:33:43.457068+00:00 19994330.870999928564 28999999.962999999523 27999999.977999929339 3886803.968000053894 60309.690097910 2023-12-31T16:33:44.459467+00:00 19994330.875000000000 29000000.030999988317 28000000.034000039101 3885298.111999989022 60309.690109512 2023-12-31T16:33:45.461859+00:00 19994330.876000050455 29000000.000000000000 27999999.998000029474 3885534.898000001907 60309.690121114 2023-12-31T16:33:46.464255+00:00 19994330.870000001043 28999999.990000009537 27999999.985000010580 3885184.021000028122 60309.690132716 2023-12-31T16:33:47.466657+00:00 19994330.875000000000 28999999.997999999672 28000000.016000028700 3890031.038999915123 60309.690144137 2023-12-31T16:33:48.453437+00:00 19994330.875000000000 28999999.996999979019 27999999.961999889463 3888324.014999986161 60309.690155920 2023-12-31T16:33:49.471462+00:00 19994330.873999949545 29000000.026000019163 28000000.063000079244 3891030.956000090111 60309.690167340 2023-12-31T16:33:50.458237+00:00 19994330.872000098228 28999999.971000019461 27999999.975000020117 3886453.057999968994 60309.690178942 2023-12-31T16:33:51.460636+00:00 19994330.876999970526 29000000.022999998182 28000000.042999979109 3883518.878000020981 60309.690190544 2023-12-31T16:33:52.463036+00:00 19994330.870999928564 28999999.997999969870 27999999.937999960035 3886101.987999916077 60309.690202146 2023-12-31T16:33:53.465433+00:00 19994330.875000000000 29000000.008999999613 28000000.003000020981 3881778.146000028122 60309.690213567 2023-12-31T16:33:54.452206+00:00 19994330.874000068754 28999999.990000009537 28000000.052999969572 3884612.972000002861 60309.690225169 2023-12-31T16:33:55.454614+00:00 19994330.874000001699 28999999.995000001043 27999999.977000001818 3884909.937999964226 60309.690236952 2023-12-31T16:33:56.472638+00:00 19994330.875000000000 28999999.977000001818 27999999.940000060946 3883047.109000086784 60309.690248373 2023-12-31T16:33:57.459407+00:00 19994330.870000001043 29000000.056000050157 28000000.032999988645 3886733.816999911796 60309.690259974 2023-12-31T16:33:58.461803+00:00 19994330.875999998301 28999999.952999949455 28000000.013999938965 3887351.046000003815 60309.690271576 2023-12-31T16:33:59.464198+00:00 19994330.871999990195 29000000.003999948502 27999999.963999990374 3888492.103000044823 60309.690283127 2023-12-31T16:34:00.462132+00:00 19994330.872999999672 29000000.016000028700 28000000.000000000000 3889012.889000058174 60309.690294547 2023-12-31T16:34:01.448903+00:00 19994330.877000018954 29000000.006000038236 28000000.019999980927 3886203.064000010025 60309.690306330 2023-12-31T16:34:02.466922+00:00 19994330.871999979019 28999999.980000019073 28000000.045000080019 3887748.006999969017 60309.690317751 2023-12-31T16:34:03.453693+00:00 19994330.872000008821 28999999.996999979019 27999999.949999999255 3886314.919999957085 60309.690329353 2023-12-31T16:34:04.456096+00:00 19994330.877999991179 29000000.018999930471 28000000.017999999225 3889374.120000004768 60309.690341135 2023-12-31T16:34:05.474121+00:00 19994330.868000000715 28999999.976000070572 28000000.039000000805 3885457.991999983788 60309.690352556 2023-12-31T16:34:06.460887+00:00 19994330.879000011832 29000000.018000010401 27999999.982000008225 3882367.858999968041 60309.690364158 2023-12-31T16:34:07.463280+00:00 19994330.872000008821 29000000.003999948502 27999999.968000009656 3887135.140000104904 60309.690375685 2023-12-31T16:34:08.459170+00:00 19994330.871999979019 28999999.991999980062 28000000.038999971002 3885156.918999909889 60309.690387362 2023-12-31T16:34:09.468066+00:00 19994330.877000030130 29000000.009000059217 27999999.961000028998 3886186.071000099182 60309.690398708 2023-12-31T16:34:10.448339+00:00 19994330.870000001043 28999999.990999940783 28000000.051999989897 3886181.018999934196 60309.690410490 2023-12-31T16:34:11.466360+00:00 19994330.875000000000 29000000.021000031382 27999999.940000001341 3886370.972000002861 60309.690421911 2023-12-31T16:34:12.453137+00:00 19994330.871999979019 28999999.973999980837 28000000.066000010818 3887884.942000031006 60309.690433513 2023-12-31T16:34:13.455532+00:00 19994330.874000009149 29000000.011000040919 27999999.922999981791 3884619.959999918938 60309.690445296 2023-12-31T16:34:14.473550+00:00 19994330.877999961376 29000000.001999970526 28000000.037000000477 3888560.079000114929 60309.690456717 2023-12-31T16:34:15.460321+00:00 19994330.872000038624 28999999.998000029474 27999999.937000039965 3894187.002999901772 60309.690468318 2023-12-31T16:34:16.462712+00:00 19994330.875000000000 29000000.010000001639 28000000.051999989897 3887102.048000096809 60309.690479920 2023-12-31T16:34:17.465110+00:00 19994330.872999969870 28999999.978000000119 27999999.962000008672 3888296.982999920845 60309.690491522 2023-12-31T16:34:18.467507+00:00 19994330.870999988168 28999999.982999999076 28000000.002999961376 3887576.934000014793 60309.690502943 2023-12-31T16:34:19.454281+00:00 19994330.875000000000 29000000.030999999493 28000000.023999989033 3890012.037999988068 60309.690514545 2023-12-31T16:34:20.456679+00:00 19994330.876000050455 29000000.001999989152 28000000.046000000089 3879133.894000052940 60309.690526146 2023-12-31T16:34:21.459071+00:00 19994330.871999919415 28999999.991000030190 27999999.960000038147 3884788.093999981880 60309.690537748 2023-12-31T16:34:22.461464+00:00 19994330.874000068754 28999999.974999990314 27999999.949999928474 3888547.042999982834 60309.690549350 2023-12-31T16:34:23.463852+00:00 19994330.873000029474 29000000.019999980927 28000000.046000000089 3893973.985999941826 60309.690560952 2023-12-31T16:34:24.466246+00:00 19994330.875000000000 29000000.010000020266 28000000.001000050455 3895316.939000010025 60309.690572554 2023-12-31T16:34:25.468645+00:00 19994330.872999910265 28999999.987999979407 28000000.014999989420 3891371.032999991905 60309.690583975 2023-12-31T16:34:26.455419+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3891870.892000079155 60309.690595577 2023-12-31T16:34:27.457810+00:00 19994330.871000051498 29000000.009999990463 27999999.979000091553 3886371.001999973785 60309.690607178 2023-12-31T16:34:28.460205+00:00 19994330.876000050455 29000000.001000050455 28000000.025999899954 3888344.139999986161 60309.690618780 2023-12-31T16:34:29.462606+00:00 19994330.871999979019 28999999.983999971300 28000000.022999998182 3890078.866000055801 60309.690630201 2023-12-31T16:34:30.449387+00:00 19994330.876999970526 29000000.022000011057 27999999.968000050634 3887626.036999940872 60309.690641984 2023-12-31T16:34:31.467408+00:00 19994330.868999961764 28999999.999000009149 28000000.021000031382 3886806.972000000067 60309.690653586 2023-12-31T16:34:32.469809+00:00 19994330.877000089735 29000000.004999998957 28000000.021999958903 3885538.018000000156 60309.690665007 2023-12-31T16:34:33.456590+00:00 19994330.875000000000 29000000.005999978632 27999999.993000030518 3881807.007000001147 60309.690676609 2023-12-31T16:34:34.458988+00:00 19994330.871999979019 28999999.977000001818 28000000.000000000000 3883238.096999999136 60309.690688211 2023-12-31T16:34:35.461387+00:00 19994330.873999949545 29000000.011999960989 27999999.996999979019 3882719.927000001073 60309.690699812 2023-12-31T16:34:36.463787+00:00 19994330.874000068754 29000000.004000071436 27999999.985000010580 3882952.038999997079 60309.690711233 2023-12-31T16:34:37.450565+00:00 19994330.870999928564 28999999.990000009537 27999999.980000019073 3883116.951000000816 60309.690723016 2023-12-31T16:34:38.468581+00:00 19994330.876000050455 28999999.998999949545 28000000.018000010401 3885687.952999997884 60309.690734437 2023-12-31T16:34:39.455366+00:00 19994330.875000000000 29000000.016000028700 27999999.964999910444 3890232.017999999225 60309.690746039 2023-12-31T16:34:40.457765+00:00 19994330.875999931246 28999999.975000020117 27999999.993000030518 3887353.944000006188 60309.690757641 2023-12-31T16:34:41.460166+00:00 19994330.874000068754 28999999.998999949545 28000000.065999981016 3887584.203999996185 60309.690769243 2023-12-31T16:34:42.462563+00:00 19994330.870999928564 29000000.028000000864 27999999.967000000179 3885177.000000000000 60309.690780845 2023-12-31T16:34:43.464955+00:00 19994330.871999979019 28999999.991000059992 27999999.980999991298 3885776.910999997985 60309.690792265 2023-12-31T16:34:44.451728+00:00 19994330.875000000000 28999999.985999941826 28000000.033000010997 3888180.047000005841 60309.690804048 2023-12-31T16:34:45.469752+00:00 19994330.874000068754 29000000.003000020981 27999999.989000011235 3890188.866999999154 60309.690815469 2023-12-31T16:34:46.456523+00:00 19994330.876999970526 28999999.978999968618 27999999.991999980062 3889421.105999999214 60309.690827071 2023-12-31T16:34:47.458920+00:00 19994330.870000001043 29000000.021999958903 27999999.977000001818 3885659.024000003934 60309.690838673 2023-12-31T16:34:48.461310+00:00 19994330.876000050455 29000000.011000040919 28000000.002000000328 3885213.873999997973 60309.690850275 2023-12-31T16:34:49.463704+00:00 19994330.874000001699 28999999.980000019073 28000000.024000018835 3889033.042999998201 60309.690861876 2023-12-31T16:34:50.466106+00:00 19994330.875000000000 28999999.985999941826 27999999.964999970049 3886170.001000002027 60309.690873403 2023-12-31T16:34:51.462004+00:00 19994330.874000001699 29000000.042000059038 28000000.028999980539 3885493.079999998212 60309.690885080 2023-12-31T16:34:52.470914+00:00 19994330.868000000715 28999999.988999959081 27999999.983000040054 3883532.938999996055 60309.690896426 2023-12-31T16:34:53.451190+00:00 19994330.875999998301 28999999.980999998748 28000000.013000011444 3886696.917999998201 60309.690908208 2023-12-31T16:34:54.469207+00:00 19994330.875999998301 28999999.982000000775 28000000.003999948502 3878828.106000006199 60309.690919629 2023-12-31T16:34:55.455978+00:00 19994330.871999990195 29000000.022000011057 27999999.994000021368 3888637.019999995828 60309.690931255 2023-12-31T16:34:56.460471+00:00 19994330.875000000000 28999999.969000000507 27999999.985000010580 3887267.976999998093 60309.690942767 2023-12-31T16:34:57.455077+00:00 19994330.876000020653 29000000.033000010997 28000000.013000011444 3886840.957000001799 60309.690954369 2023-12-31T16:34:58.457472+00:00 19994330.868000000715 29000000.037000000477 28000000.018000010401 3884308.047000005841 60309.690966152 2023-12-31T16:34:59.475490+00:00 19994330.876999970526 28999999.984999980778 28000000.016999959946 3885268.975999996066 60309.690977572 2023-12-31T16:35:00.462257+00:00 19994330.872000008821 28999999.976000010967 27999999.969000041485 3885794.997999995947 60309.690989174 2023-12-31T16:35:01.464658+00:00 19994330.875000029802 29000000.005999978632 27999999.988000039011 3882347.066000000108 60309.691000595 2023-12-31T16:35:02.451435+00:00 19994330.875000000000 29000000.020000010729 28000000.028999920934 3890832.015000001062 60309.691012378 2023-12-31T16:35:03.469455+00:00 19994330.870999988168 28999999.982999980450 28000000.003000020981 3888415.908000006806 60309.691023799 2023-12-31T16:35:04.456225+00:00 19994330.876999970526 29000000.008000019938 27999999.977000001818 3882410.032000004780 60309.691035401 2023-12-31T16:35:05.458618+00:00 19994330.874000009149 28999999.987999979407 28000000.000000000000 3887941.006999998819 60309.691047003 2023-12-31T16:35:06.461017+00:00 19994330.869000021368 28999999.989000018686 27999999.968999978155 3886825.016000003088 60309.691058605 2023-12-31T16:35:07.463416+00:00 19994330.876999970526 29000000.032999988645 28000000.018000010401 3892181.048999994993 60309.691070206 2023-12-31T16:35:08.465823+00:00 19994330.871999979019 28999999.986999988556 28000000.044000029564 3884746.002000004053 60309.691081627 2023-12-31T16:35:09.452601+00:00 19994330.874000009149 29000000.000000000000 27999999.986999988556 3893719.864999980200 60309.691093410 2023-12-31T16:35:10.470629+00:00 19994330.873000029474 28999999.986000001431 27999999.950999978930 3886055.021000028122 60309.691104831 2023-12-31T16:35:11.457408+00:00 19994330.872999969870 28999999.998000029474 28000000.049000021070 3883064.034999995958 60309.691116433 2023-12-31T16:35:12.459810+00:00 19994330.876000050455 29000000.013999938965 27999999.950000051409 3883728.949000000954 60309.691128035 2023-12-31T16:35:13.462205+00:00 19994330.875999990851 29000000.011000040919 28000000.103999968618 3880235.072999984026 60309.691139637 2023-12-31T16:35:14.464596+00:00 19994330.870999988168 28999999.994000080973 27999999.952999949455 3886625.000000000000 60309.691151057 2023-12-31T16:35:15.451374+00:00 19994330.875000000000 28999999.949000000954 27999999.962000008672 3889518.962000011932 60309.691162659 2023-12-31T16:35:16.453777+00:00 19994330.871000051498 29000000.026999950409 28000000.044000029564 3885831.975999981165 60309.691174442 2023-12-31T16:35:17.471800+00:00 19994330.876999970526 29000000.018999930471 28000000.023999929428 3885523.101999998093 60309.691185863 2023-12-31T16:35:18.458575+00:00 19994330.875999931246 28999999.995000001043 27999999.946000099182 3885364.870000004768 60309.691197465 2023-12-31T16:35:19.460968+00:00 19994330.869000080973 28999999.991000059992 28000000.026999950409 3882031.075000017881 60309.691209067 2023-12-31T16:35:20.463362+00:00 19994330.875999931246 29000000.021000031382 27999999.982999999076 3885476.058999984991 60309.691220669 2023-12-31T16:35:21.465757+00:00 19994330.871999979019 28999999.978999968618 27999999.962999988347 3888890.953999996185 60309.691232089 2023-12-31T16:35:22.452532+00:00 19994330.873000029474 28999999.995000001043 28000000.027000010014 3885438.011000006925 60309.691243691 2023-12-31T16:35:23.454934+00:00 19994330.876000050455 29000000.032999988645 27999999.993999999017 3884583.023000001907 60309.691255293 2023-12-31T16:35:24.457333+00:00 19994330.875000000000 28999999.991000059992 28000000.028999980539 3887804.958999990951 60309.691266895 2023-12-31T16:35:25.459729+00:00 19994330.873000029474 28999999.978999968618 28000000.013999998569 3886659.006999998819 60309.691278497 2023-12-31T16:35:26.462123+00:00 19994330.872999910265 29000000.047999981791 28000000.054000020027 3886454.915000020992 60309.691290099 2023-12-31T16:35:27.464517+00:00 19994330.871000051498 28999999.939999941736 27999999.910999979824 3880785.028999983799 60309.691301700 2023-12-31T16:35:28.466906+00:00 19994330.876999970526 28999999.997000098228 27999999.988999988884 3881135.023000001907 60309.691313227 2023-12-31T16:35:29.462794+00:00 19994330.871000051498 29000000.032999988645 28000000.023999989033 3884672.974999994040 60309.691324904 2023-12-31T16:35:30.471700+00:00 19994330.875000000000 28999999.991999998689 28000000.013000011444 3887447.092000008095 60309.691336249 2023-12-31T16:35:31.451969+00:00 19994330.875000000000 29000000.006000000983 27999999.965000029653 3887171.918000013102 60309.691348032 2023-12-31T16:35:32.469987+00:00 19994330.870999928564 28999999.975999999791 28000000.020999971777 3880897.068999975920 60309.691359453 2023-12-31T16:35:33.456761+00:00 19994330.877000089735 29000000.010000009090 28000000.012000020593 3882216.973000019789 60309.691371055 2023-12-31T16:35:34.459157+00:00 19994330.873999949545 29000000.002000000328 28000000.004999998957 3881389.951999992132 60309.691382657 2023-12-31T16:35:35.461552+00:00 19994330.871999979019 29000000.016999989748 27999999.968999978155 3887847.053999990225 60309.691394259 2023-12-31T16:35:36.463950+00:00 19994330.876999970526 28999999.988000009209 28000000.009999990463 3879034.943000019062 60309.691405861 2023-12-31T16:35:37.466354+00:00 19994330.868000030518 29000000.011999990791 27999999.987000048161 3882820.108999996912 60309.691417282 2023-12-31T16:35:38.453131+00:00 19994330.876000050455 28999999.981999989599 28000000.009999990463 3881208.935000001919 60309.691429064 2023-12-31T16:35:39.471149+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3883198.974999963772 60309.691440485 2023-12-31T16:35:40.457918+00:00 19994330.870999928564 28999999.996999979019 28000000.011999960989 3883522.089000045788 60309.691452087 2023-12-31T16:35:41.460315+00:00 19994330.876999970526 29000000.015000049025 27999999.957000020891 3887021.824000000954 60309.691463508 2023-12-31T16:35:42.447097+00:00 19994330.874000068754 28999999.994999948889 28000000.016999959946 3885317.095999956131 60309.691475291 2023-12-31T16:35:43.465120+00:00 19994330.870999999344 28999999.964000049978 27999999.999000068754 3888442.000000000000 60309.691486893 2023-12-31T16:35:44.467523+00:00 19994330.877000000328 29000000.028000000864 28000000.019999980927 3887582.944000006188 60309.691498314 2023-12-31T16:35:45.454300+00:00 19994330.870999999344 28999999.996999979019 27999999.983000040054 3888479.118000030983 60309.691510096 2023-12-31T16:35:46.472323+00:00 19994330.870999988168 28999999.995999988168 27999999.992999911308 3887669.807999968994 60309.691521517 2023-12-31T16:35:47.459100+00:00 19994330.879000011832 28999999.998000029474 28000000.039000030607 3885260.236999989022 60309.691533119 2023-12-31T16:35:48.461499+00:00 19994330.870999988168 28999999.984000030905 27999999.939000010490 3889294.966000020970 60309.691544540 2023-12-31T16:35:49.448274+00:00 19994330.874000009149 29000000.015999909490 28000000.021999958903 3886408.884999989998 60309.691556323 2023-12-31T16:35:50.466295+00:00 19994330.873999979347 29000000.016000028700 28000000.024000048637 3886035.074000000954 60309.691567744 2023-12-31T16:35:51.453080+00:00 19994330.874000009149 28999999.978000041097 27999999.988000039011 3892981.962999999989 60309.691579346 2023-12-31T16:35:52.455487+00:00 19994330.875999990851 28999999.995999928564 27999999.995000001043 3880556.045000017155 60309.691591129 2023-12-31T16:35:53.473504+00:00 19994330.870000001043 29000000.009999990463 27999999.995000001043 3884853.947000027169 60309.691602550 2023-12-31T16:35:54.460277+00:00 19994330.872999999672 28999999.974000100046 27999999.995000001043 3885643.024999976158 60309.691614151 2023-12-31T16:35:55.462672+00:00 19994330.877000000328 28999999.990999940783 28000000.004999998957 3886869.981000006199 60309.691625572 2023-12-31T16:35:56.449452+00:00 19994330.874000009149 29000000.022999998182 27999999.985999941826 3888411.119000018109 60309.691637355 2023-12-31T16:35:57.467475+00:00 19994330.874000009149 28999999.981000069529 28000000.009999990463 3881932.885999978054 60309.691648776 2023-12-31T16:35:58.454257+00:00 19994330.870999988168 29000000.038999918848 28000000.054999999702 3887183.046000003815 60309.691660378 2023-12-31T16:35:59.456658+00:00 19994330.875000000000 29000000.009000059217 27999999.978999990970 3881531.972000002861 60309.691671980 2023-12-31T16:36:00.459043+00:00 19994330.875999990851 28999999.998000029474 28000000.006000000983 3882463.965999960899 60309.691683582 2023-12-31T16:36:01.461444+00:00 19994330.873000029474 28999999.992999911308 27999999.953999999911 3885090.059000014793 60309.691695184 2023-12-31T16:36:02.463847+00:00 19994330.870000001043 29000000.000000000000 27999999.995999988168 3882088.953999996185 60309.691706785 2023-12-31T16:36:03.466241+00:00 19994330.876999970526 29000000.004999998957 28000000.022000011057 3879830.025000036228 60309.691718387 2023-12-31T16:36:04.468643+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3887984.007999957073 60309.691729808 2023-12-31T16:36:05.455416+00:00 19994330.876000050455 29000000.001000050455 28000000.007999990135 3888224.986000000965 60309.691741410 2023-12-31T16:36:06.457826+00:00 19994330.870999988168 28999999.990000009537 27999999.952000018209 3884342.979000031948 60309.691753012 2023-12-31T16:36:07.460227+00:00 19994330.873999949545 28999999.997000001371 28000000.027999971062 3883109.084999979008 60309.691764614 2023-12-31T16:36:08.462623+00:00 19994330.879000011832 29000000.019999999553 28000000.015000049025 3888401.852999985218 60309.691776140 2023-12-31T16:36:09.458516+00:00 19994330.866000000387 28999999.980000000447 27999999.975999951363 3885541.131000041962 60309.691787818 2023-12-31T16:36:10.467419+00:00 19994330.876999970526 29000000.008000001311 28000000.029000040144 3884074.978999971878 60309.691799163 2023-12-31T16:36:11.447687+00:00 19994330.874000068754 28999999.990000009537 27999999.958999991417 3880823.949000000954 60309.691810946 2023-12-31T16:36:12.465711+00:00 19994330.875000000000 29000000.018000010401 28000000.009999990463 3882044.972000002861 60309.691822547 2023-12-31T16:36:13.468113+00:00 19994330.873000029474 28999999.982999980450 28000000.037000000477 3886539.081000030041 60309.691833969 2023-12-31T16:36:14.454887+00:00 19994330.873999949545 29000000.002000000328 27999999.966000020504 3885836.046999990940 60309.691845570 2023-12-31T16:36:15.457278+00:00 19994330.873000029474 29000000.013999998569 28000000.008999999613 3886021.963999987114 60309.691857172 2023-12-31T16:36:16.459673+00:00 19994330.875999931246 28999999.983000010252 28000000.034999970347 3883020.939000010025 60309.691868774 2023-12-31T16:36:17.462068+00:00 19994330.872000098228 29000000.010999981314 27999999.965999960899 3885130.119000018109 60309.691880195 2023-12-31T16:36:18.448845+00:00 19994330.872999910265 29000000.008999999613 28000000.018000010401 3886507.902999997139 60309.691891978 2023-12-31T16:36:19.466873+00:00 19994330.875000000000 29000000.005999978632 28000000.022000070661 3884226.009000002872 60309.691903580 2023-12-31T16:36:20.469269+00:00 19994330.874000068754 28999999.982000049204 27999999.942999958992 3886039.996999979019 60309.691915000 2023-12-31T16:36:21.456039+00:00 19994330.873999949545 29000000.021999958903 28000000.021000031382 3887616.992999970913 60309.691926602 2023-12-31T16:36:22.458434+00:00 19994330.875000000000 29000000.016000028700 27999999.971999999136 3888663.908000051975 60309.691938204 2023-12-31T16:36:23.460828+00:00 19994330.873000029474 28999999.958000000566 28000000.049000021070 3884731.118999958038 60309.691949806 2023-12-31T16:36:24.463223+00:00 19994330.875000000000 29000000.009999990463 28000000.018999930471 3886417.991999983788 60309.691961227 2023-12-31T16:36:25.450003+00:00 19994330.868000030518 29000000.000999990851 27999999.948000069708 3882603.917000054847 60309.691973010 2023-12-31T16:36:26.468031+00:00 19994330.877999901772 28999999.991000059992 28000000.014999989420 3886886.048999965191 60309.691984431 2023-12-31T16:36:27.454805+00:00 19994330.873000029474 28999999.995000001043 27999999.974999900907 3889770.023000001907 60309.691996032 2023-12-31T16:36:28.457210+00:00 19994330.875000000000 29000000.028000000864 28000000.004000071436 3886043.107999979984 60309.692007453 2023-12-31T16:36:29.443979+00:00 19994330.873000029474 28999999.974999900907 28000000.028999920934 3889332.845000029076 60309.692019236 2023-12-31T16:36:30.461997+00:00 19994330.871999979019 29000000.008000019938 27999999.989000078291 3889979.031000018120 60309.692030838 2023-12-31T16:36:31.464394+00:00 19994330.876999970526 29000000.011000040919 28000000.028000000864 3888579.005999981891 60309.692042259 2023-12-31T16:36:32.451173+00:00 19994330.874000068754 28999999.990999940783 27999999.970999959856 3883808.088999987114 60309.692054042 2023-12-31T16:36:33.469191+00:00 19994330.868000030518 29000000.035000089556 28000000.032000061125 3887796.971000016201 60309.692065462 2023-12-31T16:36:34.455971+00:00 19994330.876999970526 28999999.975999951363 27999999.955999970436 3879903.833000003826 60309.692077064 2023-12-31T16:36:35.458364+00:00 19994330.875999931246 28999999.993999961764 28000000.054999951273 3885914.093999981880 60309.692088666 2023-12-31T16:36:36.460754+00:00 19994330.872000001371 28999999.978000041097 27999999.986000061035 3884671.953000009060 60309.692100268 2023-12-31T16:36:37.463148+00:00 19994330.875000000000 29000000.042999979109 28000000.006999999285 3884923.117999970913 60309.692111689 2023-12-31T16:36:38.449921+00:00 19994330.874000001699 28999999.958000060171 27999999.955000009388 3888911.919000030030 60309.692123291 2023-12-31T16:36:39.452318+00:00 19994330.872999999672 29000000.000000000000 27999999.978999998420 3890748.936999977101 60309.692135073 2023-12-31T16:36:40.470340+00:00 19994330.874000001699 29000000.026000019163 28000000.052999999374 3888342.085000038147 60309.692146495 2023-12-31T16:36:41.457113+00:00 19994330.868999999017 29000000.001999970526 27999999.993999991566 3885373.953999996185 60309.692158096 2023-12-31T16:36:42.459512+00:00 19994330.877999991179 28999999.990000009537 27999999.948000010103 3890156.069000006188 60309.692169698 2023-12-31T16:36:43.461905+00:00 19994330.870000001043 29000000.028000000864 28000000.070999979973 3885185.004999995232 60309.692181299 2023-12-31T16:36:44.464296+00:00 19994330.875000000000 28999999.975000001490 27999999.993000000715 3883746.092000008095 60309.692192721 2023-12-31T16:36:45.451066+00:00 19994330.877999991179 28999999.971999999136 27999999.953000038862 3889115.870000004768 60309.692204323 2023-12-31T16:36:46.453461+00:00 19994330.871000021696 29000000.046000000089 28000000.050999999046 3887732.009000002872 60309.692215924 2023-12-31T16:36:47.455861+00:00 19994330.873999979347 28999999.978000000119 27999999.962999999523 3886619.026999949943 60309.692227526 2023-12-31T16:36:48.458264+00:00 19994330.875000000000 28999999.967999991030 27999999.986000001431 3888960.020999968052 60309.692239128 2023-12-31T16:36:49.460657+00:00 19994330.870000001043 29000000.020000010729 28000000.017999950796 3889048.921000003815 60309.692250730 2023-12-31T16:36:50.463050+00:00 19994330.875999990851 29000000.025000009686 28000000.001000050455 3878988.064000010025 60309.692262331 2023-12-31T16:36:51.465444+00:00 19994330.873000029474 28999999.984000001103 28000000.003999948502 3888227.011000037193 60309.692273858 2023-12-31T16:36:52.461329+00:00 19994330.875999990851 29000000.018000010401 28000000.035000029951 3885186.787999988068 60309.692285460 2023-12-31T16:36:53.463728+00:00 19994330.875000000000 28999999.976999968290 27999999.985000010580 3888322.146999955177 60309.692296881 2023-12-31T16:36:54.450504+00:00 19994330.871999979019 29000000.013999998569 28000000.013000011444 3885064.092000008095 60309.692308483 2023-12-31T16:36:55.452899+00:00 19994330.873000029474 29000000.018000010401 27999999.974999960512 3887195.961000084877 60309.692320084 2023-12-31T16:36:56.455297+00:00 19994330.875000000000 28999999.975000020117 28000000.009000059217 3887128.000999927986 60309.692331686 2023-12-31T16:36:57.457690+00:00 19994330.871999979019 28999999.996999979019 27999999.955999970436 3889741.906000018120 60309.692343288 2023-12-31T16:36:58.460084+00:00 19994330.875999990851 29000000.020000040531 28000000.070999979973 3889550.085999966133 60309.692354890 2023-12-31T16:36:59.462482+00:00 19994330.871000051498 29000000.004999998957 27999999.975000020117 3885436.029000043869 60309.692366492 2023-12-31T16:37:00.464867+00:00 19994330.873999949545 28999999.995000001043 27999999.978999968618 3885121.990000010002 60309.692377913 2023-12-31T16:37:01.451646+00:00 19994330.876000050455 28999999.979999959469 28000000.001999970526 3891113.952000021935 60309.692389695 2023-12-31T16:37:02.469661+00:00 19994330.874000009149 29000000.010999981314 28000000.017000079155 3890959.069000006188 60309.692401116 2023-12-31T16:37:03.456433+00:00 19994330.875999931246 28999999.974000100046 27999999.977999929339 3889933.987999916077 60309.692412718 2023-12-31T16:37:04.458823+00:00 19994330.870000001043 29000000.041999939829 28000000.006000038236 3886083.006000041962 60309.692424139 2023-12-31T16:37:05.445599+00:00 19994330.871999979019 28999999.983999971300 27999999.996999979019 3886609.991000055801 60309.692435921 2023-12-31T16:37:06.463614+00:00 19994330.879000071436 29000000.007000088692 28000000.016000028700 3887784.000000000000 60309.692447524 2023-12-31T16:37:07.466017+00:00 19994330.871999979019 28999999.974999900907 27999999.962000008672 3890467.962000011932 60309.692458944 2023-12-31T16:37:08.452798+00:00 19994330.873000029474 28999999.997000098228 28000000.043999910355 3882144.946999907028 60309.692470727 2023-12-31T16:37:09.470820+00:00 19994330.875000000000 29000000.022999998182 27999999.955000039190 3889319.086000084877 60309.692482148 2023-12-31T16:37:10.457592+00:00 19994330.870999928564 28999999.973999980837 28000000.031999949366 3886344.927999972831 60309.692493750 2023-12-31T16:37:11.459983+00:00 19994330.875000000000 29000000.043999910355 28000000.042000059038 3885660.983999968041 60309.692505171 2023-12-31T16:37:12.446760+00:00 19994330.875000000000 28999999.983000040054 27999999.973999980837 3887413.103999971878 60309.692516954 2023-12-31T16:37:13.464782+00:00 19994330.870000001043 28999999.990000009537 28000000.021000031382 3884897.945000051986 60309.692528374 2023-12-31T16:37:14.451568+00:00 19994330.876000050455 29000000.014999989420 27999999.998000029474 3889065.000000000000 60309.692539976 2023-12-31T16:37:15.453970+00:00 19994330.873999949545 28999999.991999980062 27999999.936000000685 3889217.078999996185 60309.692551759 2023-12-31T16:37:16.471985+00:00 19994330.873000029474 28999999.986999988556 28000000.050000000745 3888925.029999970924 60309.692563180 2023-12-31T16:37:17.458760+00:00 19994330.876999970526 29000000.014000058174 28000000.030999999493 3890954.837000011932 60309.692574782 2023-12-31T16:37:18.461160+00:00 19994330.870000001043 28999999.973999980837 27999999.918999999762 3886590.120000004768 60309.692586203 2023-12-31T16:37:19.447936+00:00 19994330.877000089735 29000000.011999960989 28000000.022999990731 3884816.009000062943 60309.692597986 2023-12-31T16:37:20.465955+00:00 19994330.871999979019 29000000.000000000000 28000000.005000028759 3883855.844999908935 60309.692609407 2023-12-31T16:37:21.452734+00:00 19994330.871999979019 29000000.008000001311 27999999.970999989659 3883788.055999993812 60309.692621008 2023-12-31T16:37:22.455134+00:00 19994330.876999970526 28999999.980999998748 28000000.030999988317 3886450.930000067223 60309.692632610 2023-12-31T16:37:23.457533+00:00 19994330.871999979019 28999999.995999988168 27999999.925000008196 3881645.067999958992 60309.692644212 2023-12-31T16:37:24.459926+00:00 19994330.873000029474 29000000.030000001192 28000000.051999989897 3886558.970999956131 60309.692655814 2023-12-31T16:37:25.462315+00:00 19994330.875000000000 28999999.994000021368 28000000.037999991328 3883888.039000033867 60309.692667235 2023-12-31T16:37:26.449082+00:00 19994330.873000029474 28999999.984999980778 27999999.975000020117 3888415.986999989022 60309.692679017 2023-12-31T16:37:27.467105+00:00 19994330.873999949545 29000000.018999990076 28000000.018000010401 3881375.086000084877 60309.692690439 2023-12-31T16:37:28.453880+00:00 19994330.871000051498 29000000.004999998957 28000000.010999981314 3888432.965999960899 60309.692702040 2023-12-31T16:37:29.456283+00:00 19994330.873999949545 28999999.987000018358 27999999.948000010103 3886063.960000038147 60309.692713642 2023-12-31T16:37:30.458676+00:00 19994330.877000000328 29000000.017000019550 28000000.112999979407 3884148.910999894142 60309.692725244 2023-12-31T16:37:31.461067+00:00 19994330.870000001043 28999999.996999979019 27999999.910000029951 3891881.064000010025 60309.692736770 2023-12-31T16:37:32.456952+00:00 19994330.878999989480 28999999.987999979407 28000000.036000009626 3888572.997000098228 60309.692748447 2023-12-31T16:37:33.465853+00:00 19994330.874000009149 29000000.009999990463 28000000.029999971390 3887313.966999887954 60309.692760049 2023-12-31T16:37:34.468248+00:00 19994330.874000001699 28999999.997000038624 27999999.965999960899 3891414.203000069130 60309.692771576 2023-12-31T16:37:35.464145+00:00 19994330.871999990195 28999999.982999980450 27999999.976000070572 3887967.907999991905 60309.692783178 2023-12-31T16:37:36.466548+00:00 19994330.874000009149 29000000.019999980927 28000000.059000018984 3888581.072999954224 60309.692794599 2023-12-31T16:37:37.453323+00:00 19994330.869999971241 28999999.978000041097 27999999.945999979973 3890014.863000034820 60309.692806201 2023-12-31T16:37:38.455722+00:00 19994330.878000020981 29000000.016999959946 27999999.981999989599 3887867.087000011932 60309.692817803 2023-12-31T16:37:39.458119+00:00 19994330.872999999672 28999999.987999979407 28000000.008000019938 3885804.983000040054 60309.692829404 2023-12-31T16:37:40.460516+00:00 19994330.875000000000 29000000.020000100136 28000000.013999938965 3885538.940999985207 60309.692840825 2023-12-31T16:37:41.447294+00:00 19994330.870999988168 28999999.988999959081 27999999.937000039965 3888108.990999937057 60309.692852608 2023-12-31T16:37:42.465322+00:00 19994330.877999991179 29000000.026999950409 28000000.080000039190 3890193.986999989022 60309.692864210 2023-12-31T16:37:43.467727+00:00 19994330.872000038624 28999999.955000039190 27999999.962999939919 3885080.006000041962 60309.692875631 2023-12-31T16:37:44.454510+00:00 19994330.870000001043 29000000.014999989420 28000000.004000071436 3890638.031999946106 60309.692887233 2023-12-31T16:37:45.456907+00:00 19994330.875999990851 28999999.996999979019 28000000.056999921799 3890124.093000053894 60309.692898835 2023-12-31T16:37:46.459300+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3884992.894999980927 60309.692910437 2023-12-31T16:37:47.461696+00:00 19994330.870999988168 29000000.009000059217 27999999.968999978155 3885506.973000050057 60309.692921857 2023-12-31T16:37:48.448476+00:00 19994330.875000000000 28999999.985999941826 27999999.981000069529 3888207.023999928962 60309.692933640 2023-12-31T16:37:49.466498+00:00 19994330.875999990851 29000000.006000038236 27999999.986999988556 3890022.907999991905 60309.692945061 2023-12-31T16:37:50.453278+00:00 19994330.871999979019 29000000.003000020981 28000000.004999998957 3889725.081000090111 60309.692956663 2023-12-31T16:37:51.455677+00:00 19994330.875000000000 29000000.001999970526 27999999.995000001043 3893465.015999913216 60309.692968265 2023-12-31T16:37:52.458076+00:00 19994330.872000038624 28999999.982999920845 28000000.003000020981 3888876.900000094902 60309.692979867 2023-12-31T16:37:53.460475+00:00 19994330.872999969870 29000000.007000088692 28000000.030999999493 3890281.110999941826 60309.692991468 2023-12-31T16:37:54.462869+00:00 19994330.876000050455 28999999.990000009537 28000000.002999998629 3887690.055000067223 60309.693002889 2023-12-31T16:37:55.449648+00:00 19994330.872999969870 28999999.998999949545 27999999.960000000894 3883199.935999989975 60309.693014672 2023-12-31T16:37:56.467676+00:00 19994330.875000059605 29000000.024000048637 28000000.062000010163 3884334.059999942780 60309.693026093 2023-12-31T16:37:57.454451+00:00 19994330.870000001043 28999999.973999980837 27999999.940999999642 3888249.942000031006 60309.693037695 2023-12-31T16:37:58.456849+00:00 19994330.875999931246 29000000.013999998569 28000000.032999988645 3883540.101999998093 60309.693049116 2023-12-31T16:37:59.443628+00:00 19994330.875000000000 28999999.991999998689 27999999.974999990314 3884899.914999961853 60309.693060899 2023-12-31T16:38:00.461635+00:00 19994330.871999979019 29000000.011999998242 27999999.974999990314 3888710.996000051033 60309.693072501 2023-12-31T16:38:01.464031+00:00 19994330.875000000000 28999999.997999999672 28000000.050000008196 3885342.046999930870 60309.693083921 2023-12-31T16:38:02.450805+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3883601.889999986161 60309.693095704 2023-12-31T16:38:03.468830+00:00 19994330.871999979019 29000000.002000000328 27999999.962999999523 3882094.119000076782 60309.693107125 2023-12-31T16:38:04.455609+00:00 19994330.876000050455 28999999.988999988884 27999999.981999989599 3888366.963999987114 60309.693118727 2023-12-31T16:38:05.458010+00:00 19994330.871999979019 28999999.995999988168 27999999.994000021368 3881857.963999987114 60309.693130329 2023-12-31T16:38:06.460406+00:00 19994330.875000000000 29000000.013000011444 28000000.018999990076 3891080.057999968994 60309.693141931 2023-12-31T16:38:07.462805+00:00 19994330.875000000000 28999999.982999980450 28000000.011999960989 3886418.915000081062 60309.693153352 2023-12-31T16:38:08.449571+00:00 19994330.871999979019 29000000.016000028700 28000000.013000011444 3884898.016999959946 60309.693164953 2023-12-31T16:38:09.451966+00:00 19994330.874000068754 28999999.993999961764 27999999.995999988168 3888636.985000013839 60309.693176736 2023-12-31T16:38:10.469994+00:00 19994330.873999949545 28999999.987000048161 27999999.962000008672 3885719.072000027169 60309.693188157 2023-12-31T16:38:11.456766+00:00 19994330.873999949545 29000000.016999959946 28000000.069000009447 3888046.972000002861 60309.693199759 2023-12-31T16:38:12.459162+00:00 19994330.877000089735 28999999.998000029474 27999999.927000049502 3887885.056999921799 60309.693211361 2023-12-31T16:38:13.461556+00:00 19994330.871999979019 28999999.982999980450 27999999.992999911308 3882435.915000081062 60309.693222962 2023-12-31T16:38:14.463953+00:00 19994330.878000020981 29000000.018999990076 28000000.046000000089 3884605.902999997139 60309.693234489 2023-12-31T16:38:15.459848+00:00 19994330.870000001043 28999999.976000010967 27999999.993000030518 3894173.177999972831 60309.693246091 2023-12-31T16:38:16.462243+00:00 19994330.870000001043 29000000.029000040144 28000000.032999988645 3890767.952999948990 60309.693257512 2023-12-31T16:38:17.449023+00:00 19994330.875000000000 28999999.993999961764 27999999.950999978930 3886174.087000011932 60309.693269114 2023-12-31T16:38:18.451431+00:00 19994330.872999910265 29000000.003999948502 28000000.006000038236 3889862.889999986161 60309.693280896 2023-12-31T16:38:19.469442+00:00 19994330.873000029474 28999999.989000078291 28000000.034000039101 3892102.024999976158 60309.693292317 2023-12-31T16:38:20.456215+00:00 19994330.876999970526 28999999.990000009537 27999999.995000001043 3893867.985000013839 60309.693303919 2023-12-31T16:38:21.458617+00:00 19994330.873000029474 29000000.015999909490 27999999.977999929339 3890763.083999990951 60309.693315521 2023-12-31T16:38:22.461013+00:00 19994330.873000029474 28999999.988000039011 27999999.988000039011 3891382.898000001907 60309.693327123 2023-12-31T16:38:23.463411+00:00 19994330.873000029474 29000000.009000059217 28000000.003999948502 3891647.049000024796 60309.693338544 2023-12-31T16:38:24.450188+00:00 19994330.875000000000 29000000.001999970526 28000000.024000048637 3893475.009999989998 60309.693350146 2023-12-31T16:38:25.452587+00:00 19994330.874000001699 28999999.995000001043 27999999.980999950320 3892478.965000032913 60309.693361748 2023-12-31T16:38:26.454977+00:00 19994330.870999999344 29000000.014999989420 28000000.024000048637 3896941.970999956131 60309.693373349 2023-12-31T16:38:27.457375+00:00 19994330.875000000000 29000000.001999970526 28000000.018000010401 3890241.068000078201 60309.693384951 2023-12-31T16:38:28.459770+00:00 19994330.879000011832 28999999.993000030518 27999999.963999990374 3885984.973999977112 60309.693396553 2023-12-31T16:38:29.462165+00:00 19994330.866999998689 28999999.983000040054 27999999.950000051409 3888341.021999955177 60309.693408155 2023-12-31T16:38:30.464564+00:00 19994330.877999991179 29000000.022999998182 28000000.066999908537 3889045.952000021935 60309.693419576 2023-12-31T16:38:31.451346+00:00 19994330.870999988168 28999999.982999920845 27999999.989000078291 3887256.014000058174 60309.693431358 2023-12-31T16:38:32.469369+00:00 19994330.872000008821 28999999.985000010580 27999999.973000001162 3887097.051999927033 60309.693442780 2023-12-31T16:38:33.456144+00:00 19994330.877000000328 29000000.026999950409 28000000.011999998242 3895098.818000078201 60309.693454381 2023-12-31T16:38:34.458544+00:00 19994330.872000008821 28999999.976000070572 27999999.994999989867 3893417.202999948990 60309.693465802 2023-12-31T16:38:35.445322+00:00 19994330.875999990851 29000000.039000000805 28000000.034000009298 3889377.899000049103 60309.693477585 2023-12-31T16:38:36.463346+00:00 19994330.875000029802 28999999.993999999017 27999999.971999999136 3890906.067999958992 60309.693489187 2023-12-31T16:38:37.465746+00:00 19994330.869999948889 28999999.999000009149 28000000.035000000149 3893928.865000010002 60309.693500608 2023-12-31T16:38:38.452529+00:00 19994330.873000029474 28999999.994999989867 27999999.977999988943 3894466.138000010978 60309.693512391 2023-12-31T16:38:39.470555+00:00 19994330.875999990851 28999999.991000000387 27999999.916000008583 3894059.092000008095 60309.693523812 2023-12-31T16:38:40.457333+00:00 19994330.872000038624 29000000.006999999285 28000000.086000028998 3894330.834999918938 60309.693535414 2023-12-31T16:38:41.459733+00:00 19994330.876999970526 29000000.010000020266 27999999.992999970913 3891970.000000000000 60309.693546834 2023-12-31T16:38:42.446505+00:00 19994330.871999979019 28999999.982999980450 28000000.018000010401 3893119.000000000000 60309.693558617 2023-12-31T16:38:43.464527+00:00 19994330.875000000000 28999999.994000021368 27999999.968999978155 3888835.939000010025 60309.693570038 2023-12-31T16:38:44.451303+00:00 19994330.872000038624 29000000.015000019222 27999999.998000029474 3889077.096000074875 60309.693581640 2023-12-31T16:38:45.453702+00:00 19994330.875000000000 29000000.026999950409 28000000.028999980539 3889083.010999917984 60309.693593423 2023-12-31T16:38:46.471717+00:00 19994330.875999990851 28999999.968000050634 28000000.039000030607 3884507.990000010002 60309.693604844 2023-12-31T16:38:47.458496+00:00 19994330.870999988168 29000000.010999981314 27999999.965999960899 3887897.998000026215 60309.693616446 2023-12-31T16:38:48.460897+00:00 19994330.871999979019 28999999.971999999136 27999999.952000018209 3890808.032999991905 60309.693627866 2023-12-31T16:38:49.447669+00:00 19994330.877000030130 29000000.005999978632 28000000.025999959558 3890366.986999989022 60309.693639649 2023-12-31T16:38:50.465696+00:00 19994330.872000038624 29000000.003000020981 28000000.009999990463 3887464.957000017166 60309.693651070 2023-12-31T16:38:51.452468+00:00 19994330.875999931246 29000000.015999969095 28000000.024000048637 3886475.953999996185 60309.693662672 2023-12-31T16:38:52.454864+00:00 19994330.874000068754 28999999.981000009924 27999999.965000029653 3888414.021999955177 60309.693674274 2023-12-31T16:38:53.457264+00:00 19994330.871999979019 29000000.033999979496 28000000.023999929428 3889234.048000096809 60309.693685876 2023-12-31T16:38:54.459657+00:00 19994330.875999931246 28999999.977000001818 27999999.981000069529 3885829.991999983788 60309.693697478 2023-12-31T16:38:55.462057+00:00 19994330.872000098228 29000000.004999998957 28000000.028000000864 3889159.944000006188 60309.693709004 2023-12-31T16:38:56.457948+00:00 19994330.872999910265 29000000.004000071436 27999999.973999980837 3895958.097000002861 60309.693720681 2023-12-31T16:38:57.466843+00:00 19994330.876000050455 28999999.970999959856 27999999.988000039011 3889576.865000010002 60309.693732027 2023-12-31T16:38:58.447113+00:00 19994330.868000030518 29000000.001999970526 28000000.010999921709 3884965.181999921799 60309.693743810 2023-12-31T16:38:59.465136+00:00 19994330.878000020981 29000000.006000038236 27999999.981000069529 3890450.963000059128 60309.693755230 2023-12-31T16:39:00.451906+00:00 19994330.875999931246 29000000.039000030607 28000000.023999929428 3892800.013000010978 60309.693766832 2023-12-31T16:39:01.454292+00:00 19994330.871000051498 28999999.981999989599 28000000.007000088692 3886640.921999930870 60309.693778434 2023-12-31T16:39:02.456687+00:00 19994330.875999931246 28999999.982999920845 27999999.985999941826 3889493.050999999046 60309.693790036 2023-12-31T16:39:03.459081+00:00 19994330.871999979019 29000000.020000100136 28000000.009000059217 3886018.942000031006 60309.693801638 2023-12-31T16:39:04.461479+00:00 19994330.871000051498 28999999.995000001043 28000000.002999901772 3887968.080000042915 60309.693813059 2023-12-31T16:39:05.448253+00:00 19994330.878000020981 28999999.978999968618 27999999.981999989599 3888403.916999936104 60309.693824841 2023-12-31T16:39:06.466271+00:00 19994330.870999928564 28999999.970999959856 27999999.969000101089 3884775.988999962807 60309.693836262 2023-12-31T16:39:07.453050+00:00 19994330.877000089735 29000000.008000019938 28000000.012999888510 3884553.064999999944 60309.693847864 2023-12-31T16:39:08.455453+00:00 19994330.873999949545 29000000.001000050455 27999999.996000051498 3889372.965999999084 60309.693859466 2023-12-31T16:39:09.457844+00:00 19994330.871000051498 29000000.051999930292 28000000.055999990553 3888203.038000001106 60309.693871068 2023-12-31T16:39:10.460240+00:00 19994330.875999931246 28999999.970000028610 27999999.949999999255 3891401.050999999046 60309.693882489 2023-12-31T16:39:11.447016+00:00 19994330.870000001043 29000000.016999959946 28000000.050000000745 3890246.967000000179 60309.693894271 2023-12-31T16:39:12.465033+00:00 19994330.874000068754 29000000.006999999285 27999999.959999989718 3894042.922000002116 60309.693905873 2023-12-31T16:39:13.467433+00:00 19994330.876999970526 28999999.975000001490 28000000.003000009805 3886537.009000000078 60309.693917294 2023-12-31T16:39:14.454205+00:00 19994330.871999979019 29000000.010000009090 27999999.994999989867 3891425.039000000805 60309.693928896 2023-12-31T16:39:15.456606+00:00 19994330.873000029474 28999999.999000001699 28000000.015999998897 3890180.881999998819 60309.693940497 2023-12-31T16:39:16.458996+00:00 19994330.875000000000 28999999.994999989867 28000000.008999999613 3887453.100999996066 60309.693952099 2023-12-31T16:39:17.461393+00:00 19994330.871999979019 28999999.995000001043 27999999.977000001818 3885606.940000005066 60309.693963520 2023-12-31T16:39:18.448170+00:00 19994330.875000000000 29000000.007999990135 28000000.006000008434 3889357.986999996006 60309.693975303 2023-12-31T16:39:19.466193+00:00 19994330.872000001371 29000000.022000011057 27999999.996999979019 3891796.031000003219 60309.693986724 2023-12-31T16:39:20.452975+00:00 19994330.875000000000 28999999.984000001103 28000000.050000008196 3890430.067000002135 60309.693998326 2023-12-31T16:39:21.455374+00:00 19994330.877000000328 29000000.017999980599 27999999.955999970436 3892017.993999994826 60309.694009928 2023-12-31T16:39:22.457771+00:00 19994330.869999989867 29000000.012000020593 28000000.035000029951 3892447.997000000905 60309.694021530 2023-12-31T16:39:23.460168+00:00 19994330.876000020653 28999999.961000028998 27999999.984000030905 3892354.996000006795 60309.694033131 2023-12-31T16:39:24.462570+00:00 19994330.870999988168 29000000.015999969095 28000000.017999950796 3891424.949999988079 60309.694044553 2023-12-31T16:39:25.449345+00:00 19994330.875999990851 28999999.989000018686 27999999.969000041485 3890198.072999998927 60309.694056335 2023-12-31T16:39:26.467365+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3891427.902000010014 60309.694067756 2023-12-31T16:39:27.454146+00:00 19994330.870000001043 29000000.011999960989 27999999.991999980062 3889964.060999989975 60309.694079358 2023-12-31T16:39:28.456548+00:00 19994330.875000000000 29000000.012000020593 28000000.028000000864 3886690.954000011086 60309.694090779 2023-12-31T16:39:29.443320+00:00 19994330.877000000328 29000000.004999998957 27999999.994000080973 3891343.024999991059 60309.694102562 2023-12-31T16:39:30.461343+00:00 19994330.872999999672 28999999.969999969006 27999999.940999981016 3892294.031000003219 60309.694114164 2023-12-31T16:39:31.463739+00:00 19994330.875000000000 29000000.027000069618 28000000.049000021070 3891284.004000008106 60309.694125585 2023-12-31T16:39:32.450511+00:00 19994330.871999979019 28999999.975999951363 27999999.978999968618 3889471.971999987960 60309.694137367 2023-12-31T16:39:33.468531+00:00 19994330.875000000000 29000000.016000028700 28000000.031999949366 3885788.015000001062 60309.694148788 2023-12-31T16:39:34.455304+00:00 19994330.872000038624 28999999.980999950320 27999999.957000020891 3888606.013999999035 60309.694160390 2023-12-31T16:39:35.457703+00:00 19994330.872999969870 29000000.021000031382 28000000.001000050455 3889387.019000009168 60309.694171917 2023-12-31T16:39:36.453595+00:00 19994330.870999988168 28999999.983999971300 27999999.982999920845 3886374.991999999154 60309.694183594 2023-12-31T16:39:37.462494+00:00 19994330.877000030130 29000000.006000038236 28000000.059000018984 3891519.046000003815 60309.694194939 2023-12-31T16:39:38.442759+00:00 19994330.875000000000 29000000.008999940008 27999999.945999979973 3892059.978000000119 60309.694206722 2023-12-31T16:39:39.460776+00:00 19994330.874000009149 28999999.991999980062 28000000.020000100136 3886314.876999989152 60309.694218399 2023-12-31T16:39:40.469677+00:00 19994330.871999979019 28999999.979000091553 28000000.004999998957 3886357.047000005841 60309.694229745 2023-12-31T16:39:41.449945+00:00 19994330.875000000000 29000000.008999940008 28000000.002999901772 3889940.053000003099 60309.694241527 2023-12-31T16:39:42.467973+00:00 19994330.874000009149 29000000.011000040919 27999999.986000061035 3891104.928999990225 60309.694252948 2023-12-31T16:39:43.454749+00:00 19994330.870000001043 28999999.990999940783 28000000.013000011444 3890707.036000012886 60309.694264550 2023-12-31T16:39:44.457148+00:00 19994330.875999931246 28999999.989000078291 27999999.970000028610 3892527.942000002135 60309.694276152 2023-12-31T16:39:45.459547+00:00 19994330.874000068754 28999999.998999949545 28000000.005999919027 3889150.080999999773 60309.694287754 2023-12-31T16:39:46.461946+00:00 19994330.870999928564 29000000.044999960810 28000000.034000039101 3888410.991999983788 60309.694299175 2023-12-31T16:39:47.448725+00:00 19994330.877000089735 28999999.992000099272 28000000.008999940008 3887424.987000017893 60309.694310777 2023-12-31T16:39:48.451127+00:00 19994330.872999910265 29000000.005999919027 28000000.002999998629 3886274.053999990225 60309.694322560 2023-12-31T16:39:49.469150+00:00 19994330.874000068754 28999999.963999990374 28000000.004000000656 3883699.921000003815 60309.694333981 2023-12-31T16:39:50.455927+00:00 19994330.873999949545 28999999.980000000447 27999999.986999999732 3890068.939999998081 60309.694345582 2023-12-31T16:39:51.458324+00:00 19994330.875000000000 29000000.048999998719 28000000.043999999762 3887559.092000008095 60309.694357184 2023-12-31T16:39:52.460727+00:00 19994330.871000051498 29000000.000000000000 27999999.942999988794 3889069.989999980200 60309.694368786 2023-12-31T16:39:53.463127+00:00 19994330.876999970526 28999999.995000001043 28000000.017000019550 3891603.026000022888 60309.694380207 2023-12-31T16:39:54.449901+00:00 19994330.871000051498 29000000.002999991179 28000000.039999991655 3882646.977999985218 60309.694391809 2023-12-31T16:39:55.452302+00:00 19994330.877999901772 28999999.993999991566 27999999.964999999851 3888933.016000003088 60309.694403411 2023-12-31T16:39:56.454697+00:00 19994330.871000051498 28999999.998000029474 28000000.000999990851 3891908.967000008095 60309.694415012 2023-12-31T16:39:57.457092+00:00 19994330.871999979019 29000000.009999990463 27999999.923000011593 3890307.977999985218 60309.694426614 2023-12-31T16:39:58.459480+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3888898.964000015985 60309.694438216 2023-12-31T16:39:59.461882+00:00 19994330.871000051498 28999999.984999950975 27999999.968999978155 3890455.039000004996 60309.694449818 2023-12-31T16:40:00.464273+00:00 19994330.875000000000 29000000.016000028700 28000000.055000010878 3890487.083999990951 60309.694461239 2023-12-31T16:40:01.451047+00:00 19994330.871999979019 28999999.986999988556 27999999.974000040442 3891896.912000000011 60309.694472841 2023-12-31T16:40:02.453438+00:00 19994330.878000020981 29000000.000000000000 27999999.992999970913 3892356.057999997865 60309.694484442 2023-12-31T16:40:03.455845+00:00 19994330.876999970526 28999999.998000029474 28000000.026000019163 3889918.954999982845 60309.694496044 2023-12-31T16:40:04.458238+00:00 19994330.870000001043 29000000.028000000864 28000000.039999961853 3887767.071000009775 60309.694507466 2023-12-31T16:40:05.445017+00:00 19994330.875000000000 28999999.959999978542 27999999.987000048161 3892439.002999991179 60309.694519248 2023-12-31T16:40:06.463033+00:00 19994330.873000029474 28999999.989000018686 27999999.945999979973 3890348.909000008833 60309.694530850 2023-12-31T16:40:07.465425+00:00 19994330.870999928564 29000000.012000020593 28000000.037999991328 3888342.898000001907 60309.694542271 2023-12-31T16:40:08.452200+00:00 19994330.876999970526 28999999.987999919802 27999999.949000000954 3886257.080000013113 60309.694553873 2023-12-31T16:40:09.454600+00:00 19994330.870000001043 29000000.025000099093 27999999.991000059992 3893897.103999971878 60309.694565475 2023-12-31T16:40:10.456997+00:00 19994330.876000050455 28999999.954999919981 27999999.974999900907 3892299.031000018120 60309.694577076 2023-12-31T16:40:11.459388+00:00 19994330.877000000328 29000000.047000050545 28000000.134999990463 3893342.866999983788 60309.694588497 2023-12-31T16:40:12.446162+00:00 19994330.870000001043 28999999.985999941826 27999999.924000021070 3893163.056000024080 60309.694600280 2023-12-31T16:40:13.464184+00:00 19994330.875000000000 29000000.004999998957 27999999.995000001043 3891330.951999992132 60309.694611701 2023-12-31T16:40:14.450953+00:00 19994330.872000001371 29000000.014000058174 28000000.011999960989 3892879.970999985933 60309.694623303 2023-12-31T16:40:15.453350+00:00 19994330.874000001699 28999999.995000001043 28000000.003000020981 3892431.131999998819 60309.694635085 2023-12-31T16:40:16.471379+00:00 19994330.875999998301 29000000.003000020981 27999999.957000020891 3890811.013999999035 60309.694646507 2023-12-31T16:40:17.458150+00:00 19994330.873000010848 28999999.996999979019 28000000.047999981791 3895140.969000041019 60309.694658108 2023-12-31T16:40:18.460551+00:00 19994330.873999979347 28999999.978999968618 27999999.989000078291 3889526.964999973774 60309.694669635 2023-12-31T16:40:19.456436+00:00 19994330.877000000328 29000000.032999988645 28000000.004999998957 3893367.018999993801 60309.694681312 2023-12-31T16:40:20.465340+00:00 19994330.869000021368 29000000.016000028700 27999999.980000019073 3897347.917999982834 60309.694692657 2023-12-31T16:40:21.445611+00:00 19994330.876999970526 28999999.982999920845 28000000.019999980927 3890274.115999997128 60309.694704440 2023-12-31T16:40:22.463632+00:00 19994330.873000029474 29000000.010000109673 28000000.008000019938 3894023.914000033867 60309.694715861 2023-12-31T16:40:23.450407+00:00 19994330.868999991566 28999999.971999879926 27999999.993999961764 3891386.032000004780 60309.694727463 2023-12-31T16:40:24.452803+00:00 19994330.878000020981 28999999.984000090510 27999999.996999979019 3890927.009999989998 60309.694739065 2023-12-31T16:40:25.455196+00:00 19994330.871999979019 29000000.024999979883 27999999.993000030518 3888611.033999979030 60309.694750667 2023-12-31T16:40:26.457586+00:00 19994330.876999970526 28999999.975000020117 27999999.945999979973 3893805.915000020992 60309.694762268 2023-12-31T16:40:27.459978+00:00 19994330.872000038624 29000000.015999998897 28000000.035999991000 3895517.177999972831 60309.694773689 2023-12-31T16:40:28.446753+00:00 19994330.871999979019 28999999.999000001699 28000000.000999998301 3892615.798000038136 60309.694785472 2023-12-31T16:40:29.464768+00:00 19994330.875999990851 28999999.989999990910 27999999.975999999791 3891809.055999993812 60309.694796893 2023-12-31T16:40:30.451547+00:00 19994330.875000000000 28999999.988000009209 28000000.068999990821 3890267.037000000011 60309.694808495 2023-12-31T16:40:31.453940+00:00 19994330.870000001043 29000000.015999998897 27999999.913000021130 3891143.941999971867 60309.694820097 2023-12-31T16:40:32.456334+00:00 19994330.874000009149 29000000.018999990076 28000000.081999991089 3892874.971000016201 60309.694831698 2023-12-31T16:40:33.458728+00:00 19994330.875999990851 28999999.985000010580 27999999.992000009865 3890970.074999988079 60309.694843119 2023-12-31T16:40:34.445501+00:00 19994330.874000009149 29000000.023999989033 27999999.998999979347 3890060.027000010014 60309.694854721 2023-12-31T16:40:35.447902+00:00 19994330.873000029474 28999999.987000018358 28000000.015999998897 3892782.007000029087 60309.694866504 2023-12-31T16:40:36.465920+00:00 19994330.873999949545 29000000.008999999613 27999999.963999990374 3893612.968999981880 60309.694877925 2023-12-31T16:40:37.452699+00:00 19994330.876000050455 28999999.977999988943 27999999.982000049204 3893276.017000020016 60309.694889527 2023-12-31T16:40:38.455098+00:00 19994330.871999979019 29000000.019999980927 28000000.044999960810 3887990.003999948967 60309.694901128 2023-12-31T16:40:39.457488+00:00 19994330.870000001043 28999999.961000028998 27999999.919000029564 3896268.896000028122 60309.694912730 2023-12-31T16:40:40.459876+00:00 19994330.876999970526 29000000.023999989033 28000000.066999968141 3893402.075999975204 60309.694924151 2023-12-31T16:40:41.446648+00:00 19994330.871999979019 28999999.995999988168 27999999.991999980062 3893070.950000048149 60309.694935934 2023-12-31T16:40:42.464669+00:00 19994330.876000050455 28999999.995999988168 27999999.988000039011 3895279.035999954212 60309.694947354 2023-12-31T16:40:43.451448+00:00 19994330.875000000000 29000000.008000019938 28000000.046000000089 3890792.043000041973 60309.694958956 2023-12-31T16:40:44.453848+00:00 19994330.870000001043 29000000.004000011832 27999999.981999989599 3889836.972000002861 60309.694970558 2023-12-31T16:40:45.456248+00:00 19994330.875000000000 28999999.996999979019 27999999.973999980837 3891128.043999969959 60309.694982160 2023-12-31T16:40:46.458642+00:00 19994330.871999979019 28999999.991999980062 27999999.980000019073 3887267.977999985218 60309.694993762 2023-12-31T16:40:47.461033+00:00 19994330.873999949545 29000000.006000038236 28000000.055999990553 3895037.958000003826 60309.695005183 2023-12-31T16:40:48.447811+00:00 19994330.878000020981 28999999.990999940783 27999999.977000001818 3891908.990000010002 60309.695016966 2023-12-31T16:40:49.465833+00:00 19994330.869000080973 28999999.990000009537 28000000.021000031382 3888707.129999995232 60309.695028387 2023-12-31T16:40:50.452607+00:00 19994330.876999970526 29000000.009999990463 27999999.977999929339 3892018.685000001919 60309.695039988 2023-12-31T16:40:51.455004+00:00 19994330.871999979019 29000000.020000100136 27999999.962000008672 3891374.317000031006 60309.695051409 2023-12-31T16:40:52.441778+00:00 19994330.876000050455 29000000.010999921709 28000000.050000071526 3896689.853999971878 60309.695063192 2023-12-31T16:40:53.459800+00:00 19994330.872999910265 28999999.962000008672 27999999.980999950320 3890517.016000031959 60309.695074794 2023-12-31T16:40:54.462193+00:00 19994330.873000029474 29000000.021000031382 28000000.017000079155 3889186.030999958981 60309.695086215 2023-12-31T16:40:55.448967+00:00 19994330.871999979019 28999999.986999988556 28000000.018999930471 3892431.979000031948 60309.695097998 2023-12-31T16:40:56.466988+00:00 19994330.877000089735 29000000.008999940008 27999999.970000028610 3888253.997999966145 60309.695109419 2023-12-31T16:40:57.453766+00:00 19994330.872999910265 28999999.980000019073 28000000.008000019938 3888849.949000000954 60309.695121021 2023-12-31T16:40:58.456166+00:00 19994330.875000000000 28999999.998000029474 28000000.008999940008 3889469.069000006188 60309.695132547 2023-12-31T16:40:59.452065+00:00 19994330.874000068754 28999999.978999968618 27999999.981000069529 3895162.967000008095 60309.695144224 2023-12-31T16:41:00.460962+00:00 19994330.871999979019 29000000.009000059217 27999999.987999919802 3888649.976000010967 60309.695155570 2023-12-31T16:41:01.441233+00:00 19994330.876000050455 29000000.026000019163 28000000.027000069618 3884990.074000000954 60309.695167352 2023-12-31T16:41:02.459249+00:00 19994330.870999928564 29000000.000000000000 27999999.929999951273 3890599.065999985207 60309.695179029 2023-12-31T16:41:03.468152+00:00 19994330.875000000000 29000000.002999901772 28000000.067000031471 3889372.953000009060 60309.695190375 2023-12-31T16:41:04.448427+00:00 19994330.875000000000 29000000.002000000328 28000000.026999950409 3889419.901000022888 60309.695202158 2023-12-31T16:41:05.466455+00:00 19994330.872000001371 29000000.002000000328 27999999.962000001222 3893708.072999954224 60309.695213579 2023-12-31T16:41:06.453229+00:00 19994330.875000000000 29000000.013000000268 28000000.010000009090 3890749.925999999046 60309.695225181 2023-12-31T16:41:07.455623+00:00 19994330.872999999672 28999999.971999999136 27999999.978999990970 3889573.096000016201 60309.695236602 2023-12-31T16:41:08.442399+00:00 19994330.872999999672 29000000.015000019222 28000000.036000009626 3886628.012000023853 60309.695248384 2023-12-31T16:41:09.460413+00:00 19994330.875000000000 29000000.009999990463 27999999.986000001431 3884203.019999980927 60309.695259805 2023-12-31T16:41:10.447184+00:00 19994330.872999999672 28999999.993999991566 28000000.011999990791 3886529.954999982845 60309.695271407 2023-12-31T16:41:11.449585+00:00 19994330.873000010848 29000000.006999999285 27999999.993000000715 3882841.039000033867 60309.695283190 2023-12-31T16:41:12.467606+00:00 19994330.875000000000 28999999.994000021368 27999999.972999989986 3882651.979999959003 60309.695294611 2023-12-31T16:41:13.454391+00:00 19994330.872999999672 28999999.977999988943 27999999.999000009149 3885394.008000016212 60309.695306213 2023-12-31T16:41:14.456789+00:00 19994330.875999990851 29000000.046000000089 28000000.066999968141 3883482.842999995220 60309.695317815 2023-12-31T16:41:15.459185+00:00 19994330.869000021368 28999999.976000010967 27999999.967000011355 3892236.062000035774 60309.695329417 2023-12-31T16:41:16.461575+00:00 19994330.877000000328 29000000.013999998569 28000000.014999989420 3885988.991999983788 60309.695340837 2023-12-31T16:41:17.448354+00:00 19994330.871999979019 28999999.977000001818 27999999.955000039190 3886521.061999977101 60309.695352439 2023-12-31T16:41:18.450753+00:00 19994330.873000029474 29000000.004000011832 28000000.051999989897 3885457.986999989022 60309.695364041 2023-12-31T16:41:19.453146+00:00 19994330.875000000000 29000000.009999990463 28000000.000999990851 3884745.095000029076 60309.695375643 2023-12-31T16:41:20.455545+00:00 19994330.875999990851 28999999.982999980450 27999999.967000011355 3889194.920000017155 60309.695387245 2023-12-31T16:41:21.457936+00:00 19994330.872999969870 29000000.015000049025 28000000.003000020981 3890899.867999970913 60309.695398847 2023-12-31T16:41:22.460334+00:00 19994330.875000000000 29000000.015999909490 27999999.965999960899 3893067.104000031948 60309.695410448 2023-12-31T16:41:23.462733+00:00 19994330.870000001043 28999999.981000069529 28000000.025999959558 3886969.062999964226 60309.695421869 2023-12-31T16:41:24.449507+00:00 19994330.873000029474 28999999.955000039190 28000000.002000089735 3891879.988999962807 60309.695433471 2023-12-31T16:41:25.451906+00:00 19994330.878000020981 29000000.038999918848 28000000.005999919027 3889141.895000100136 60309.695445073 2023-12-31T16:41:26.454304+00:00 19994330.870000001043 28999999.983000040054 27999999.967000011355 3885544.009999989998 60309.695456675 2023-12-31T16:41:27.456700+00:00 19994330.875999990851 29000000.026000019163 28000000.054000020027 3890518.018999934196 60309.695468096 2023-12-31T16:41:28.443477+00:00 19994330.871999979019 28999999.983999971300 27999999.968999978155 3888890.144999980927 60309.695479878 2023-12-31T16:41:29.461492+00:00 19994330.874000009149 28999999.985000010580 27999999.985000010580 3886241.821000099182 60309.695491480 2023-12-31T16:41:30.463885+00:00 19994330.875999990851 29000000.011000040919 27999999.998000029474 3888104.142999887001 60309.695502901 2023-12-31T16:41:31.450662+00:00 19994330.873000029474 28999999.982999920845 27999999.975000020117 3890212.970000029076 60309.695514503 2023-12-31T16:41:32.453068+00:00 19994330.873999949545 29000000.018000010401 28000000.021000031382 3889451.986999989022 60309.695526105 2023-12-31T16:41:33.455469+00:00 19994330.876999970526 28999999.986999988556 27999999.990999940783 3887263.961000084877 60309.695537707 2023-12-31T16:41:34.457866+00:00 19994330.868000030518 29000000.026000019163 28000000.049999948591 3887941.036000012886 60309.695549128 2023-12-31T16:41:35.444639+00:00 19994330.875000000000 28999999.991000059992 28000000.035000089556 3887150.975999950897 60309.695560911 2023-12-31T16:41:36.462663+00:00 19994330.871000051498 29000000.019999980927 27999999.977999929339 3890526.013000010978 60309.695572332 2023-12-31T16:41:37.449429+00:00 19994330.876999970526 28999999.962000008672 27999999.928000088781 3886818.018000007141 60309.695583933 2023-12-31T16:41:38.451824+00:00 19994330.875000000000 29000000.024999979883 28000000.078999999911 3888816.947000027169 60309.695595535 2023-12-31T16:41:39.454222+00:00 19994330.871999979019 29000000.000999931246 27999999.978999968618 3892540.962999939919 60309.695607137 2023-12-31T16:41:40.456623+00:00 19994330.874000068754 28999999.983000040054 27999999.977999929339 3886651.095999956131 60309.695618738 2023-12-31T16:41:41.459022+00:00 19994330.873999949545 29000000.021999999881 28000000.008000019938 3888398.892000079155 60309.695630265 2023-12-31T16:41:42.454902+00:00 19994330.870000001043 28999999.978000000119 28000000.002000089735 3882792.172999978065 60309.695641942 2023-12-31T16:41:43.463805+00:00 19994330.879999998957 28999999.986000001431 27999999.982999999076 3883078.912999988068 60309.695653288 2023-12-31T16:41:44.444075+00:00 19994330.868999961764 29000000.044000010937 27999999.991999998689 3881172.029000043869 60309.695665071 2023-12-31T16:41:45.462098+00:00 19994330.875000000000 28999999.975999981165 27999999.980000000447 3886895.838999987114 60309.695676492 2023-12-31T16:41:46.448879+00:00 19994330.879000071436 29000000.018999990076 28000000.098000001162 3885838.169999957085 60309.695688094 2023-12-31T16:41:47.451279+00:00 19994330.868999961764 28999999.990000009537 27999999.940000001341 3889954.927000045776 60309.695699876 2023-12-31T16:41:48.469301+00:00 19994330.876000050455 29000000.004999998957 27999999.960999999195 3888977.052999972831 60309.695711297 2023-12-31T16:41:49.456078+00:00 19994330.872999910265 29000000.021999981254 28000000.041999999434 3883580.047000051010 60309.695722899 2023-12-31T16:41:50.458477+00:00 19994330.870000001043 28999999.965000029653 27999999.986000001431 3885280.021999955177 60309.695734320 2023-12-31T16:41:51.445244+00:00 19994330.877000089735 29000000.000999990851 28000000.018000010401 3886610.921000003815 60309.695746102 2023-12-31T16:41:52.463262+00:00 19994330.873999949545 29000000.007000029087 28000000.014999989420 3885719.917999982834 60309.695757524 2023-12-31T16:41:53.450049+00:00 19994330.873000029474 28999999.992999970913 27999999.969000041485 3891475.087000011932 60309.695769126 2023-12-31T16:41:54.452449+00:00 19994330.875999931246 29000000.019999980927 28000000.007999960333 3893649.924999951851 60309.695780727 2023-12-31T16:41:55.454841+00:00 19994330.871000051498 28999999.964000049978 28000000.028000000864 3889454.991999983788 60309.695792329 2023-12-31T16:41:56.457233+00:00 19994330.875000000000 29000000.024999979883 27999999.930999990553 3886625.068000078201 60309.695803931 2023-12-31T16:41:57.459628+00:00 19994330.873999949545 28999999.985000010580 28000000.036000009626 3889334.952999948990 60309.695815352 2023-12-31T16:41:58.446405+00:00 19994330.870000001043 29000000.015999969095 28000000.044000029564 3887279.966000080109 60309.695827134 2023-12-31T16:41:59.464418+00:00 19994330.875000000000 28999999.991999980062 27999999.967000011355 3890070.055999993812 60309.695838555 2023-12-31T16:42:00.451183+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3888129.023000001907 60309.695850157 2023-12-31T16:42:01.453574+00:00 19994330.875000000000 28999999.990000009537 28000000.018999990076 3884310.979999899864 60309.695861759 2023-12-31T16:42:02.455970+00:00 19994330.878999989480 29000000.009999990463 27999999.998999949545 3880425.016000031959 60309.695873361 2023-12-31T16:42:03.458362+00:00 19994330.865000009537 28999999.978000041097 27999999.970000028610 3887065.996999979019 60309.695884782 2023-12-31T16:42:04.445133+00:00 19994330.878999989480 29000000.031999949366 28000000.052000049502 3885833.937000035774 60309.695896383 2023-12-31T16:42:05.447527+00:00 19994330.876000020653 28999999.985000010580 27999999.963999990374 3889477.067000031006 60309.695908166 2023-12-31T16:42:06.465546+00:00 19994330.869999971241 28999999.988000039011 27999999.995999928564 3888986.932999968994 60309.695919587 2023-12-31T16:42:07.452319+00:00 19994330.877000000328 29000000.008000019938 28000000.032000061125 3887801.011000037193 60309.695931189 2023-12-31T16:42:08.454721+00:00 19994330.872000008821 29000000.021000031382 27999999.991999980062 3888112.026999949943 60309.695942791 2023-12-31T16:42:09.457113+00:00 19994330.872999999672 28999999.995000001043 27999999.983000040054 3888165.976000071038 60309.695954393 2023-12-31T16:42:10.459513+00:00 19994330.872999999672 28999999.986999988556 27999999.975999951363 3886001.014999986161 60309.695965813 2023-12-31T16:42:11.446291+00:00 19994330.874000009149 29000000.006999969482 28000000.006000038236 3888036.027999997139 60309.695977415 2023-12-31T16:42:12.448684+00:00 19994330.876999970526 28999999.967999938875 28000000.036999940872 3883875.843999981880 60309.695989017 2023-12-31T16:42:13.451079+00:00 19994330.870999988168 29000000.025000099093 28000000.011000040919 3890605.159000039101 60309.696000619 2023-12-31T16:42:14.453480+00:00 19994330.873000029474 29000000.032999988645 27999999.972999930382 3884109.002999901772 60309.696012221 2023-12-31T16:42:15.455882+00:00 19994330.875000000000 28999999.967999938875 27999999.985000010580 3886309.029000043869 60309.696023823 2023-12-31T16:42:16.458280+00:00 19994330.873000029474 28999999.996000051498 28000000.040000081062 3892412.975000023842 60309.696035424 2023-12-31T16:42:17.460676+00:00 19994330.873999949545 28999999.996999979019 27999999.969999909401 3886179.947999954224 60309.696046846 2023-12-31T16:42:18.447438+00:00 19994330.878000020981 29000000.015000000596 28000000.048000101000 3885426.088999987114 60309.696058628 2023-12-31T16:42:19.465466+00:00 19994330.866999980062 29000000.017999991775 27999999.956999901682 3892645.960000038147 60309.696070049 2023-12-31T16:42:20.452238+00:00 19994330.876000050455 28999999.974000010639 28000000.003000020981 3889192.996000051033 60309.696081651 2023-12-31T16:42:21.454641+00:00 19994330.873999949545 28999999.997999999672 28000000.009999990463 3890857.046999930870 60309.696093177 2023-12-31T16:42:22.450537+00:00 19994330.872000038624 29000000.015000019222 27999999.986999999732 3885255.019000052940 60309.696104855 2023-12-31T16:42:23.459444+00:00 19994330.875999990851 28999999.968999978155 27999999.971999999136 3890398.930999993812 60309.696116456 2023-12-31T16:42:24.461839+00:00 19994330.870999928564 29000000.004999998957 28000000.021999999881 3884495.949000000954 60309.696127983 2023-12-31T16:42:25.457726+00:00 19994330.878000020981 28999999.996000021696 27999999.991000011563 3886056.036000012886 60309.696139660 2023-12-31T16:42:26.466619+00:00 19994330.871999979019 29000000.032999988645 28000000.029999990016 3888570.011999965180 60309.696151006 2023-12-31T16:42:27.446888+00:00 19994330.872000098228 28999999.994000021368 28000000.006000008434 3892165.970999956131 60309.696162788 2023-12-31T16:42:28.464912+00:00 19994330.876999970526 29000000.000000000000 27999999.988000009209 3882341.004999995232 60309.696174209 2023-12-31T16:42:29.451687+00:00 19994330.868999961764 28999999.971999999136 27999999.988999988884 3887850.014999986161 60309.696185811 2023-12-31T16:42:30.454091+00:00 19994330.875000000000 29000000.031999949366 27999999.985999971628 3888363.899000049103 60309.696197232 2023-12-31T16:42:31.440863+00:00 19994330.878000020981 28999999.974000040442 28000000.013000011444 3886613.108000040054 60309.696209015 2023-12-31T16:42:32.458879+00:00 19994330.870000001043 29000000.009999990463 27999999.999000009149 3891080.069999932777 60309.696220617 2023-12-31T16:42:33.461268+00:00 19994330.876999970526 29000000.013000011444 28000000.017000019550 3888382.898000001907 60309.696232038 2023-12-31T16:42:34.448041+00:00 19994330.873000029474 28999999.995999988168 27999999.990000009537 3890295.075000048149 60309.696243820 2023-12-31T16:42:35.466061+00:00 19994330.871999979019 28999999.989000018686 27999999.995999988168 3891270.929999948014 60309.696255241 2023-12-31T16:42:36.452839+00:00 19994330.875000000000 28999999.990999940783 28000000.014999989420 3888544.059000014793 60309.696266843 2023-12-31T16:42:37.455227+00:00 19994330.871000051498 29000000.016000028700 27999999.983999971300 3892796.879999995232 60309.696278264 2023-12-31T16:42:38.442005+00:00 19994330.875000000000 29000000.021999958903 28000000.021000031382 3888849.174000024796 60309.696290046 2023-12-31T16:42:39.460018+00:00 19994330.873999949545 28999999.963000059128 27999999.993000030518 3886477.912999988068 60309.696301468 2023-12-31T16:42:40.446787+00:00 19994330.873000029474 29000000.000000000000 27999999.980000019073 3891250.940000057220 60309.696313069 2023-12-31T16:42:41.449179+00:00 19994330.876999970526 29000000.047000050545 28000000.043999910355 3886946.034999967087 60309.696324852 2023-12-31T16:42:42.467197+00:00 19994330.871999979019 28999999.966999888420 27999999.978000041097 3888167.046999930870 60309.696336273 2023-12-31T16:42:43.453976+00:00 19994330.874000068754 28999999.991000059992 27999999.965999960899 3887748.001000047196 60309.696347875 2023-12-31T16:42:44.456347+00:00 19994330.873000029474 28999999.988999959081 27999999.998000029474 3887477.957999945153 60309.696359476 2023-12-31T16:42:45.458739+00:00 19994330.872999910265 29000000.019000049680 28000000.006999969482 3885651.997000098228 60309.696371078 2023-12-31T16:42:46.461127+00:00 19994330.874000068754 29000000.000000000000 28000000.003000020981 3890334.018999934196 60309.696382499 2023-12-31T16:42:47.447904+00:00 19994330.872999910265 28999999.993000030518 28000000.039999961853 3889501.019000052940 60309.696394101 2023-12-31T16:42:48.450300+00:00 19994330.873000029474 28999999.983999971300 27999999.921000000089 3890222.927999972831 60309.696405702 2023-12-31T16:42:49.452700+00:00 19994330.876999970526 29000000.018000010401 28000000.033000111580 3884163.037999988068 60309.696417305 2023-12-31T16:42:50.455106+00:00 19994330.871000051498 29000000.010999921709 28000000.044999960810 3887414.047999978065 60309.696428906 2023-12-31T16:42:51.457505+00:00 19994330.873000029474 29000000.015000101179 28000000.006000038236 3882164.944000006188 60309.696440508 2023-12-31T16:42:52.459903+00:00 19994330.877999998629 28999999.968999978155 27999999.973999980837 3881447.031000018120 60309.696452110 2023-12-31T16:42:53.462297+00:00 19994330.868000000715 29000000.041999939829 27999999.967999938875 3887222.032999991905 60309.696463531 2023-12-31T16:42:54.449075+00:00 19994330.875999998301 28999999.943000078201 27999999.991999980062 3886535.024000049103 60309.696475133 2023-12-31T16:42:55.451474+00:00 19994330.877000000328 29000000.010999999940 28000000.034000039101 3884895.962000011932 60309.696486735 2023-12-31T16:42:56.453871+00:00 19994330.868999999017 28999999.993999999017 27999999.953999999911 3881733.039999961853 60309.696498336 2023-12-31T16:42:57.456272+00:00 19994330.878999989480 29000000.005000010133 28000000.026000019163 3884532.975000023842 60309.696509758 2023-12-31T16:42:58.443040+00:00 19994330.872000008821 29000000.041999999434 28000000.046000000089 3885458.970999956131 60309.696521540 2023-12-31T16:42:59.461063+00:00 19994330.873999979347 28999999.993999991566 28000000.011000040919 3885602.009000062943 60309.696533142 2023-12-31T16:43:00.463455+00:00 19994330.875000000000 28999999.976000010967 27999999.978000000119 3884206.944999932777 60309.696544563 2023-12-31T16:43:01.450229+00:00 19994330.872999999672 28999999.995999988168 27999999.967999998480 3886736.983999968041 60309.696556165 2023-12-31T16:43:02.452630+00:00 19994330.874000009149 29000000.013999998569 28000000.047999989241 3886913.986000061035 60309.696567766 2023-12-31T16:43:03.455034+00:00 19994330.872999999672 29000000.002000030130 27999999.993999999017 3884497.967999935150 60309.696579368 2023-12-31T16:43:04.457430+00:00 19994330.874000009149 28999999.973999980837 27999999.965999990702 3887274.108000040054 60309.696590895 2023-12-31T16:43:05.453324+00:00 19994330.875000000000 29000000.019999980927 27999999.977000001818 3889058.047999978065 60309.696602572 2023-12-31T16:43:06.462228+00:00 19994330.871999979019 28999999.993000030518 28000000.096000019461 3886366.994000076782 60309.696613918 2023-12-31T16:43:07.442495+00:00 19994330.875000000000 29000000.019999980927 27999999.917999979109 3879450.952999948990 60309.696625700 2023-12-31T16:43:08.460508+00:00 19994330.875999990851 28999999.970000028610 28000000.032000008970 3887238.070000051986 60309.696637302 2023-12-31T16:43:09.462908+00:00 19994330.869000021368 29000000.023999989033 28000000.012000020593 3886229.868999958038 60309.696648723 2023-12-31T16:43:10.449685+00:00 19994330.875999990851 28999999.981999989599 27999999.995000001043 3890300.111999989022 60309.696660325 2023-12-31T16:43:11.452084+00:00 19994330.872000038624 28999999.986999988556 27999999.937999960035 3885465.937000035774 60309.696671927 2023-12-31T16:43:12.454480+00:00 19994330.871999979019 29000000.019000049680 28000000.055000010878 3886130.016999959946 60309.696683529 2023-12-31T16:43:13.456874+00:00 19994330.878000020981 28999999.995000001043 27999999.962000008672 3886848.985000013839 60309.696694950 2023-12-31T16:43:14.443644+00:00 19994330.870000001043 28999999.990000009537 27999999.995999988168 3886808.983000040054 60309.696706732 2023-12-31T16:43:15.461660+00:00 19994330.875999990851 29000000.025999899954 28000000.013000011444 3885016.990999937057 60309.696718153 2023-12-31T16:43:16.448431+00:00 19994330.875000000000 29000000.002000089735 28000000.034999970347 3887107.024999976158 60309.696729755 2023-12-31T16:43:17.450828+00:00 19994330.870999988168 28999999.994999889284 27999999.962000008672 3890853.036000012886 60309.696741538 2023-12-31T16:43:18.468857+00:00 19994330.876000050455 29000000.019000049680 27999999.996000051498 3882968.960000038147 60309.696752959 2023-12-31T16:43:19.455630+00:00 19994330.872999910265 28999999.996999979019 28000000.043999910355 3889821.123000026215 60309.696764560 2023-12-31T16:43:20.458023+00:00 19994330.872000098228 28999999.981999989599 27999999.940000060946 3888047.927999972831 60309.696775981 2023-12-31T16:43:21.444795+00:00 19994330.877999901772 29000000.001000050455 28000000.057000041008 3884317.953999996185 60309.696787764 2023-12-31T16:43:22.462811+00:00 19994330.873000029474 28999999.993999961764 27999999.986999988556 3886187.139999986161 60309.696799185 2023-12-31T16:43:23.449585+00:00 19994330.871999979019 28999999.991999980062 27999999.996999979019 3884924.827000021935 60309.696810787 2023-12-31T16:43:24.451980+00:00 19994330.874000068754 29000000.035000089556 28000000.003999948502 3888893.970999956131 60309.696822389 2023-12-31T16:43:25.454377+00:00 19994330.873000029474 28999999.990000009537 28000000.027000069618 3886663.109000086784 60309.696833991 2023-12-31T16:43:26.456771+00:00 19994330.875000000000 28999999.972999930382 27999999.957000020891 3884301.046000003815 60309.696845592 2023-12-31T16:43:27.459167+00:00 19994330.873999949545 29000000.021000031382 28000000.016999959946 3888817.757999897003 60309.696857013 2023-12-31T16:43:28.445946+00:00 19994330.876000050455 28999999.988000039011 28000000.024999979883 3887145.142000079155 60309.696868796 2023-12-31T16:43:29.463964+00:00 19994330.875000000000 29000000.020999908447 27999999.981000069529 3889707.038999915123 60309.696880217 2023-12-31T16:43:30.450742+00:00 19994330.868999961764 28999999.973000049591 27999999.972999930382 3891603.938000082970 60309.696891819 2023-12-31T16:43:31.453142+00:00 19994330.876999970526 29000000.037999991328 28000000.034999970347 3888042.107999920845 60309.696903421 2023-12-31T16:43:32.455541+00:00 19994330.871999979019 28999999.969000000507 28000000.008000019938 3885587.933000088204 60309.696915023 2023-12-31T16:43:33.457935+00:00 19994330.871999979019 28999999.993999999017 27999999.953999999911 3885288.056999921799 60309.696926443 2023-12-31T16:43:34.444711+00:00 19994330.876000050455 29000000.001999989152 27999999.996000051498 3887090.976999998093 60309.696938045 2023-12-31T16:43:35.447106+00:00 19994330.871000051498 28999999.997999999672 28000000.039000030607 3887479.007000089157 60309.696949828 2023-12-31T16:43:36.465127+00:00 19994330.875000000000 28999999.999000009149 27999999.950999978930 3891969.004999995232 60309.696961249 2023-12-31T16:43:37.451904+00:00 19994330.878999948502 29000000.034000009298 28000000.051999930292 3889054.850999950897 60309.696972851 2023-12-31T16:43:38.454305+00:00 19994330.871000051498 28999999.966999981552 27999999.984000001103 3887892.077000021935 60309.696984453 2023-12-31T16:43:39.456705+00:00 19994330.872999910265 29000000.010000020266 28000000.013999998569 3893580.083999990951 60309.696996055 2023-12-31T16:43:40.459102+00:00 19994330.874000068754 28999999.997999999672 27999999.996999990195 3886280.932000041008 60309.697007475 2023-12-31T16:43:41.445869+00:00 19994330.870999928564 28999999.991000000387 27999999.984000001103 3888379.093999981880 60309.697019258 2023-12-31T16:43:42.463888+00:00 19994330.874000068754 29000000.004999998957 28000000.021999999881 3885894.962999939919 60309.697030679 2023-12-31T16:43:43.450654+00:00 19994330.878000020981 28999999.990000009537 27999999.984000001103 3883953.981999999844 60309.697042281 2023-12-31T16:43:44.453050+00:00 19994330.870999928564 29000000.006999969482 28000000.017000019550 3890866.933000000194 60309.697053882 2023-12-31T16:43:45.455450+00:00 19994330.874000068754 28999999.992000039667 27999999.969999998808 3888538.007999998983 60309.697065484 2023-12-31T16:43:46.457848+00:00 19994330.872000001371 29000000.014999989420 28000000.021999981254 3887772.035000002012 60309.697077086 2023-12-31T16:43:47.460240+00:00 19994330.875000000000 28999999.995999988168 28000000.011000011116 3888459.027999997139 60309.697088613 2023-12-31T16:43:48.456124+00:00 19994330.875000011176 29000000.003000020981 27999999.981999989599 3886449.933999999892 60309.697100290 2023-12-31T16:43:49.465024+00:00 19994330.871999990195 28999999.990000009537 27999999.991000000387 3887608.091000001878 60309.697111635 2023-12-31T16:43:50.445293+00:00 19994330.875999998301 29000000.031000021845 28000000.017000019550 3889015.018999997992 60309.697123418 2023-12-31T16:43:51.463310+00:00 19994330.870999988168 29000000.000000000000 27999999.968999978155 3888426.906999997795 60309.697134839 2023-12-31T16:43:52.450089+00:00 19994330.877000000328 28999999.991999980062 28000000.018999990076 3883178.122000000905 60309.697146441 2023-12-31T16:43:53.452494+00:00 19994330.870999988168 29000000.003999948502 28000000.007000029087 3886250.944999999832 60309.697158043 2023-12-31T16:43:54.454891+00:00 19994330.872999999672 28999999.965000029653 27999999.995999988168 3889031.952000000048 60309.697169645 2023-12-31T16:43:55.457286+00:00 19994330.876000020653 29000000.026000019163 27999999.997999969870 3885389.005000003148 60309.697181246 2023-12-31T16:43:56.459679+00:00 19994330.875000000000 28999999.995999928564 28000000.016000028700 3888097.987999998033 60309.697192667 2023-12-31T16:43:57.446454+00:00 19994330.868000000715 28999999.985000010580 27999999.974999960512 3883902.993000001181 60309.697204450 2023-12-31T16:43:58.464466+00:00 19994330.879999998957 29000000.016999959946 27999999.989000078291 3886785.013000003994 60309.697215871 2023-12-31T16:43:59.451250+00:00 19994330.869000021368 28999999.998000029474 28000000.033999919891 3884373.997000000905 60309.697227472 2023-12-31T16:44:00.453639+00:00 19994330.875000000000 29000000.008000019938 27999999.963000059128 3887776.765000001062 60309.697238894 2023-12-31T16:44:01.440415+00:00 19994330.875999990851 28999999.990000009537 28000000.016999959946 3888449.268999993801 60309.697250676 2023-12-31T16:44:02.458423+00:00 19994330.874000009149 29000000.019999980927 28000000.006000038236 3884147.924999997020 60309.697262278 2023-12-31T16:44:03.460818+00:00 19994330.872999969870 28999999.971000079066 28000000.008000019938 3886477.057999997865 60309.697273699 2023-12-31T16:44:04.447591+00:00 19994330.872000038624 29000000.006999969482 27999999.963999990374 3884437.975000008941 60309.697285482 2023-12-31T16:44:05.465607+00:00 19994330.875999990851 29000000.026999950409 28000000.036999940872 3882273.982999994885 60309.697296903 2023-12-31T16:44:06.452387+00:00 19994330.874000009149 28999999.975000020117 27999999.998000029474 3892489.048999994993 60309.697308504 2023-12-31T16:44:07.454784+00:00 19994330.870999988168 29000000.018000010401 28000000.011999960989 3884203.984000011813 60309.697319926 2023-12-31T16:44:08.441564+00:00 19994330.875000000000 28999999.963999990374 27999999.975000020117 3888929.961999997031 60309.697331708 2023-12-31T16:44:09.459584+00:00 19994330.872999969870 28999999.982000000775 27999999.993999961764 3884322.024999991059 60309.697343129 2023-12-31T16:44:10.446356+00:00 19994330.875000000000 29000000.039000000805 27999999.988000039011 3886774.058999999892 60309.697354731 2023-12-31T16:44:11.448757+00:00 19994330.873000029474 29000000.013000000268 28000000.026000019163 3885365.944000006188 60309.697366514 2023-12-31T16:44:12.466779+00:00 19994330.874999940395 28999999.997999999672 28000000.008000019938 3887413.967999995220 60309.697377935 2023-12-31T16:44:13.453562+00:00 19994330.871000051498 28999999.987000018358 27999999.985999941826 3889496.067000002135 60309.697389537 2023-12-31T16:44:14.455964+00:00 19994330.876000050455 28999999.995999988168 27999999.988000039011 3887095.961000009906 60309.697400957 2023-12-31T16:44:15.442739+00:00 19994330.872999910265 28999999.984000001103 27999999.998000029474 3887920.985999986995 60309.697412740 2023-12-31T16:44:16.460750+00:00 19994330.878000020981 29000000.016999989748 28000000.046000000089 3889787.038000002969 60309.697424161 2023-12-31T16:44:17.447527+00:00 19994330.871999979019 28999999.992000009865 27999999.991999998689 3890134.946999996901 60309.697435763 2023-12-31T16:44:18.449924+00:00 19994330.870000001043 29000000.018000010401 28000000.004999998957 3885574.032000004780 60309.697447365 2023-12-31T16:44:19.452319+00:00 19994330.878000020981 28999999.995999988168 27999999.978999998420 3887715.078000009060 60309.697458967 2023-12-31T16:44:20.454718+00:00 19994330.871000051498 28999999.977000001818 27999999.988000009209 3892408.923999994993 60309.697470569 2023-12-31T16:44:21.457114+00:00 19994330.871999979019 29000000.022000011057 27999999.994999989867 3888492.069999992847 60309.697482170 2023-12-31T16:44:22.459508+00:00 19994330.876999970526 29000000.016999959946 28000000.055000010878 3889362.987000017893 60309.697493772 2023-12-31T16:44:23.461898+00:00 19994330.871000051498 28999999.995000001043 27999999.997000008821 3885221.912999988068 60309.697505193 2023-12-31T16:44:24.448667+00:00 19994330.875999931246 28999999.976000010967 27999999.978999998420 3886124.009000002872 60309.697516795 2023-12-31T16:44:25.451067+00:00 19994330.874000068754 29000000.048000041395 28000000.020000010729 3884225.050999999046 60309.697528397 2023-12-31T16:44:26.453459+00:00 19994330.873999949545 28999999.970000028610 27999999.965999960899 3888446.917999982834 60309.697539998 2023-12-31T16:44:27.455859+00:00 19994330.874000068754 28999999.971999999136 28000000.017000019550 3885880.947000027169 60309.697551525 2023-12-31T16:44:28.451752+00:00 19994330.872999910265 29000000.005999919027 27999999.949999991804 3885434.144999980927 60309.697563202 2023-12-31T16:44:29.460658+00:00 19994330.871000051498 29000000.016000028700 28000000.034000039101 3891415.960999995004 60309.697574804 2023-12-31T16:44:30.463059+00:00 19994330.878000020981 29000000.016000028700 28000000.028999980539 3888600.162000000011 60309.697586331 2023-12-31T16:44:31.458943+00:00 19994330.871999979019 28999999.975999951363 27999999.973999980837 3890533.850000023842 60309.697597932 2023-12-31T16:44:32.461336+00:00 19994330.873000029474 28999999.993999961764 28000000.041000008583 3884708.037999988068 60309.697609353 2023-12-31T16:44:33.448113+00:00 19994330.873999949545 29000000.016000028700 27999999.953000009060 3885236.949000000954 60309.697620955 2023-12-31T16:44:34.450516+00:00 19994330.875000000000 29000000.011000040919 27999999.949999991804 3887989.912000000011 60309.697632557 2023-12-31T16:44:35.452915+00:00 19994330.873999949545 28999999.988999959081 28000000.058000031859 3886258.095999985933 60309.697644159 2023-12-31T16:44:36.455306+00:00 19994330.871000051498 28999999.998000029474 27999999.973999980837 3885521.986000000965 60309.697655580 2023-12-31T16:44:37.442083+00:00 19994330.875000000000 29000000.000999931246 28000000.021000031382 3887329.923000007868 60309.697667362 2023-12-31T16:44:38.460101+00:00 19994330.876000050455 29000000.036000009626 28000000.036000009626 3885125.046000003815 60309.697678964 2023-12-31T16:44:39.462492+00:00 19994330.870999928564 28999999.961000081152 27999999.929999951273 3888696.023999989033 60309.697690385 2023-12-31T16:44:40.449263+00:00 19994330.875999998301 29000000.000999931246 28000000.067999958992 3883822.936000018846 60309.697701987 2023-12-31T16:44:41.451658+00:00 19994330.872999999672 28999999.991000059992 27999999.970000028610 3886914.039000004996 60309.697713588 2023-12-31T16:44:42.454056+00:00 19994330.874000009149 28999999.978999968618 27999999.978999968618 3890365.055999993812 60309.697725190 2023-12-31T16:44:43.456449+00:00 19994330.872999999672 29000000.034000039101 28000000.024000048637 3885434.938999981154 60309.697736612 2023-12-31T16:44:44.443224+00:00 19994330.874000001699 29000000.013000011444 27999999.998999949545 3883271.974000006914 60309.697748394 2023-12-31T16:44:45.461241+00:00 19994330.871999990195 28999999.983999971300 28000000.014000058174 3881769.048999994993 60309.697759815 2023-12-31T16:44:46.448015+00:00 19994330.876000020653 28999999.991999998689 27999999.937000039965 3884197.076000005007 60309.697771417 2023-12-31T16:44:47.450416+00:00 19994330.871999979019 29000000.021999999881 28000000.059999939054 3884556.906000018120 60309.697782838 2023-12-31T16:44:48.437192+00:00 19994330.875000000000 28999999.978000000119 27999999.932999968529 3886059.984999984968 60309.697794620 2023-12-31T16:44:49.455208+00:00 19994330.874000009149 28999999.995999988168 28000000.032999988645 3886544.027000010014 60309.697806222 2023-12-31T16:44:50.457603+00:00 19994330.875999990851 29000000.011000011116 28000000.014000058174 3890169.026999980211 60309.697817643 2023-12-31T16:44:51.444374+00:00 19994330.874000009149 29000000.006999999285 28000000.016999959946 3886428.032999991905 60309.697829426 2023-12-31T16:44:52.462391+00:00 19994330.869000021368 28999999.997000008821 27999999.953999999911 3887912.030000030994 60309.697840847 2023-12-31T16:44:53.449166+00:00 19994330.876999970526 28999999.984999980778 28000000.002000089735 3886598.955999969970 60309.697852449 2023-12-31T16:44:54.451568+00:00 19994330.873000029474 29000000.005999978632 28000000.035999890417 3891406.015000044834 60309.697864051 2023-12-31T16:44:55.453972+00:00 19994330.872999969870 29000000.005000051111 28000000.004999998957 3890114.936999977101 60309.697875652 2023-12-31T16:44:56.456376+00:00 19994330.874000009149 29000000.010999981314 27999999.978999998420 3887859.107999979984 60309.697887036 2023-12-31T16:44:57.439882+00:00 19994330.875999990851 28999999.999000009149 28000000.035999991000 3888587.944000006188 60309.697898818 2023-12-31T16:44:58.457896+00:00 19994330.875000000000 29000000.010999981314 28000000.010000009090 3888078.998000026215 60309.697910420 2023-12-31T16:44:59.460297+00:00 19994330.870999988168 28999999.986999988556 27999999.943999990821 3885875.001999973785 60309.697921841 2023-12-31T16:45:00.447054+00:00 19994330.872000038624 29000000.021000031382 28000000.047000020742 3888634.096000016201 60309.697933443 2023-12-31T16:45:01.449454+00:00 19994330.874000009149 28999999.978999968618 28000000.002000000328 3892735.878000020981 60309.697945044 2023-12-31T16:45:02.451850+00:00 19994330.872999969870 29000000.013999998569 27999999.949999991804 3891060.026999949943 60309.697956646 2023-12-31T16:45:03.454245+00:00 19994330.875000000000 29000000.005000051111 28000000.032999988645 3887363.943000019062 60309.697968068 2023-12-31T16:45:04.441025+00:00 19994330.875999990851 28999999.997999910265 28000000.041999999434 3894871.012000023853 60309.697979850 2023-12-31T16:45:05.459039+00:00 19994330.870999988168 28999999.984000090510 27999999.919000029564 3891363.063999950886 60309.697991452 2023-12-31T16:45:06.461429+00:00 19994330.875999990851 29000000.011999960989 28000000.027000010014 3886650.932000041008 60309.698002873 2023-12-31T16:45:07.448202+00:00 19994330.874000068754 28999999.983000040054 28000000.030999958515 3886339.916999996174 60309.698014655 2023-12-31T16:45:08.466220+00:00 19994330.870000001043 29000000.014999989420 28000000.007000029087 3892249.172999978065 60309.698026076 2023-12-31T16:45:09.453003+00:00 19994330.875999931246 28999999.968999978155 27999999.949000000954 3890113.023999989033 60309.698037678 2023-12-31T16:45:10.455398+00:00 19994330.876000050455 28999999.993999961764 28000000.032999988645 3887219.012000023853 60309.698049099 2023-12-31T16:45:11.442171+00:00 19994330.870999928564 29000000.004000071436 27999999.977000001818 3889161.918999969959 60309.698060882 2023-12-31T16:45:12.460184+00:00 19994330.876000050455 29000000.032999988645 27999999.980000019073 3888379.998000026215 60309.698072303 2023-12-31T16:45:13.446954+00:00 19994330.873000029474 29000000.008999940008 28000000.067999958992 3888138.880999981891 60309.698083905 2023-12-31T16:45:14.449349+00:00 19994330.873000029474 28999999.962000008672 27999999.963000059128 3891672.165000020992 60309.698095687 2023-12-31T16:45:15.467373+00:00 19994330.875000000000 28999999.986999988556 27999999.967000011355 3886027.925000011921 60309.698107108 2023-12-31T16:45:16.454155+00:00 19994330.870999928564 29000000.034000039101 28000000.013999938965 3890062.988999962807 60309.698118710 2023-12-31T16:45:17.456555+00:00 19994330.876000050455 28999999.975999951363 27999999.990000009537 3888374.024000049103 60309.698130131 2023-12-31T16:45:18.443332+00:00 19994330.870000001043 29000000.040000081062 28000000.008999940008 3882002.001999973785 60309.698141914 2023-12-31T16:45:19.461350+00:00 19994330.876999970526 28999999.986999988556 28000000.020000100136 3888665.967999995220 60309.698153335 2023-12-31T16:45:20.448125+00:00 19994330.876000050455 28999999.983999971300 27999999.983999971300 3887988.074999988079 60309.698164937 2023-12-31T16:45:21.450524+00:00 19994330.866999980062 28999999.985000010580 28000000.000000000000 3886084.962999999989 60309.698176539 2023-12-31T16:45:22.452920+00:00 19994330.875999931246 29000000.008999940008 27999999.986999988556 3885353.030000030994 60309.698188140 2023-12-31T16:45:23.455319+00:00 19994330.874000068754 28999999.984999999404 28000000.019000049680 3889037.920000017155 60309.698199742 2023-12-31T16:45:24.457716+00:00 19994330.873999949545 29000000.019000001252 27999999.984999898821 3889283.988999962807 60309.698211163 2023-12-31T16:45:25.444488+00:00 19994330.874000068754 29000000.038999989629 28000000.030000090599 3889831.193000019062 60309.698222945 2023-12-31T16:45:26.462508+00:00 19994330.872999910265 28999999.967000011355 27999999.960999969393 3893498.816999971867 60309.698234367 2023-12-31T16:45:27.449277+00:00 19994330.874000068754 29000000.008999999613 28000000.041999939829 3885935.064000010025 60309.698245969 2023-12-31T16:45:28.451672+00:00 19994330.875999931246 28999999.990000009537 27999999.948000069708 3886449.082000017166 60309.698257570 2023-12-31T16:45:29.454071+00:00 19994330.871000051498 28999999.982999980450 27999999.965000029653 3891052.886999965180 60309.698269172 2023-12-31T16:45:30.456468+00:00 19994330.876999970526 29000000.041999999434 28000000.084999918938 3890511.020000040997 60309.698280699 2023-12-31T16:45:31.452360+00:00 19994330.871999979019 28999999.977999988943 27999999.952000018209 3886652.006999969017 60309.698292300 2023-12-31T16:45:32.454752+00:00 19994330.871999979019 28999999.991000000387 28000000.029999971390 3886725.981000006199 60309.698303977 2023-12-31T16:45:33.463654+00:00 19994330.875000000000 29000000.001000050455 27999999.951999999583 3891953.997000039089 60309.698315323 2023-12-31T16:45:34.443923+00:00 19994330.874000001699 28999999.981999989599 28000000.026000000536 3889368.941999971867 60309.698327105 2023-12-31T16:45:35.461935+00:00 19994330.875000000000 29000000.015999969095 28000000.014000009745 3888035.017000020016 60309.698338527 2023-12-31T16:45:36.448703+00:00 19994330.875000011176 29000000.008999999613 28000000.035999998450 3893670.047999978065 60309.698350129 2023-12-31T16:45:37.451104+00:00 19994330.870999988168 28999999.995999988168 27999999.976999979466 3883581.990000010002 60309.698361730 2023-12-31T16:45:38.453498+00:00 19994330.878000009805 29000000.006000038236 27999999.964000020176 3883468.004999995232 60309.698373332 2023-12-31T16:45:39.455897+00:00 19994330.870999988168 28999999.997999969870 28000000.011999990791 3885362.063000022899 60309.698384753 2023-12-31T16:45:40.442666+00:00 19994330.872000008821 28999999.973999980837 28000000.001000020653 3890419.896999955177 60309.698396355 2023-12-31T16:45:41.445063+00:00 19994330.877999991179 29000000.008000019938 27999999.984999980778 3889131.127000033855 60309.698408138 2023-12-31T16:45:42.463079+00:00 19994330.869000021368 29000000.022999998182 28000000.044999990612 3888738.970999956131 60309.698419558 2023-12-31T16:45:43.449854+00:00 19994330.877999991179 29000000.004999998957 27999999.966000020504 3884346.925000011921 60309.698431160 2023-12-31T16:45:44.452248+00:00 19994330.873999979347 28999999.970000028610 28000000.046000000089 3891627.071000040043 60309.698442762 2023-12-31T16:45:45.454646+00:00 19994330.870000001043 29000000.026999950409 27999999.960999969393 3886394.010999978054 60309.698454364 2023-12-31T16:45:46.457044+00:00 19994330.875000029802 28999999.961000081152 28000000.012000020593 3888768.999000012875 60309.698465785 2023-12-31T16:45:47.443821+00:00 19994330.873999949545 29000000.009999990463 27999999.980000019073 3886299.988999962807 60309.698477568 2023-12-31T16:45:48.461839+00:00 19994330.872000038624 29000000.003000020981 27999999.995000001043 3886935.976999998093 60309.698488988 2023-12-31T16:45:49.448609+00:00 19994330.875999990851 29000000.028999920934 28000000.020999971777 3890948.955000042915 60309.698500590 2023-12-31T16:45:50.451006+00:00 19994330.873000029474 28999999.965000029653 27999999.981000009924 3891193.983999968041 60309.698512192 2023-12-31T16:45:51.453411+00:00 19994330.875999990851 29000000.006999969482 28000000.054000020027 3888645.999000012875 60309.698523794 2023-12-31T16:45:52.455812+00:00 19994330.872999969870 28999999.995000001043 27999999.938999950886 3888753.083000003826 60309.698535396 2023-12-31T16:45:53.458202+00:00 19994330.870999988168 29000000.039000030607 28000000.039000030607 3887467.060999989975 60309.698546817 2023-12-31T16:45:54.444977+00:00 19994330.875000000000 28999999.990999940783 27999999.998000029474 3887380.893999993801 60309.698558600 2023-12-31T16:45:55.462992+00:00 19994330.874000009149 28999999.990000009537 28000000.004999998957 3888627.062000035774 60309.698570020 2023-12-31T16:45:56.449764+00:00 19994330.873000029474 28999999.996000051498 28000000.018000010401 3886574.909999967087 60309.698581622 2023-12-31T16:45:57.452161+00:00 19994330.874000009149 28999999.993999961764 27999999.945999979973 3886614.051999986172 60309.698593043 2023-12-31T16:45:58.438941+00:00 19994330.875999990851 29000000.011999960989 27999999.995000001043 3893788.998000026215 60309.698604826 2023-12-31T16:45:59.456957+00:00 19994330.874000009149 29000000.004000071436 28000000.047999981791 3887094.866999983788 60309.698616427 2023-12-31T16:46:00.459345+00:00 19994330.873999949545 29000000.000999998301 28000000.018000010401 3893017.184000074863 60309.698627849 2023-12-31T16:46:01.446121+00:00 19994330.873000029474 29000000.027000010014 27999999.998999949545 3886192.929999948014 60309.698639631 2023-12-31T16:46:02.464139+00:00 19994330.871999979019 28999999.974999990314 27999999.963000059128 3886129.937000035774 60309.698651052 2023-12-31T16:46:03.450908+00:00 19994330.873000029474 29000000.000000000000 28000000.006999969482 3893139.044999957085 60309.698662654 2023-12-31T16:46:04.453308+00:00 19994330.873999949545 28999999.967000011355 27999999.950999978930 3885240.945999979973 60309.698674075 2023-12-31T16:46:05.440083+00:00 19994330.876000050455 29000000.014999989420 28000000.042999979109 3882672.097000002861 60309.698685857 2023-12-31T16:46:06.458106+00:00 19994330.871000051498 29000000.017000019550 27999999.962000008672 3891484.930000067223 60309.698697279 2023-12-31T16:46:07.444878+00:00 19994330.875999931246 28999999.980999980122 28000000.018000010401 3889706.006999969017 60309.698708881 2023-12-31T16:46:08.447276+00:00 19994330.873000029474 29000000.014999989420 28000000.085000038147 3890964.980000019073 60309.698720482 2023-12-31T16:46:09.449669+00:00 19994330.873000029474 28999999.980000019073 27999999.930999990553 3883824.945999979973 60309.698732084 2023-12-31T16:46:10.452063+00:00 19994330.875999931246 28999999.987999979407 28000000.011999960989 3889293.095000029076 60309.698743686 2023-12-31T16:46:11.454462+00:00 19994330.870000001043 29000000.008000019938 27999999.994000080973 3889745.033999919891 60309.698755213 2023-12-31T16:46:12.450356+00:00 19994330.875000000000 29000000.018000010401 27999999.997000001371 3885019.973000050057 60309.698766890 2023-12-31T16:46:13.459260+00:00 19994330.875000000000 29000000.013999998569 28000000.062000010163 3888600.082000017166 60309.698778235 2023-12-31T16:46:14.439524+00:00 19994330.873000029474 28999999.991999980062 27999999.921999990940 3885381.975000023842 60309.698790018 2023-12-31T16:46:15.457537+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3887468.923999906052 60309.698801439 2023-12-31T16:46:16.444312+00:00 19994330.871999979019 29000000.036000009626 28000000.047999989241 3887038.039000033867 60309.698813041 2023-12-31T16:46:17.446706+00:00 19994330.874000068754 28999999.997000038624 27999999.986000001431 3883999.947999954224 60309.698824823 2023-12-31T16:46:18.464725+00:00 19994330.875999931246 28999999.973999980837 27999999.925999999046 3881641.956000090111 60309.698836244 2023-12-31T16:46:19.451502+00:00 19994330.874000068754 28999999.980000019073 28000000.015000019222 3889245.082000017166 60309.698847846 2023-12-31T16:46:20.453904+00:00 19994330.870000001043 29000000.046999931335 28000000.059999998659 3884950.058999896049 60309.698859448 2023-12-31T16:46:21.456304+00:00 19994330.876999970526 28999999.968000050634 27999999.963999990374 3890964.925000071991 60309.698871050 2023-12-31T16:46:22.458696+00:00 19994330.873000029474 29000000.011000040919 27999999.968999978155 3890919.072999954224 60309.698882471 2023-12-31T16:46:23.445471+00:00 19994330.873999949545 28999999.980999950320 27999999.993000030518 3890105.957000017166 60309.698894072 2023-12-31T16:46:24.447867+00:00 19994330.871999979019 29000000.021000031382 28000000.008999999613 3891489.042999982834 60309.698905674 2023-12-31T16:46:25.450260+00:00 19994330.875000000000 29000000.003999948502 28000000.060999989510 3884335.947000027169 60309.698917276 2023-12-31T16:46:26.452662+00:00 19994330.873000029474 28999999.975000020117 27999999.970000028610 3890991.021999955177 60309.698928878 2023-12-31T16:46:27.455066+00:00 19994330.872999999672 29000000.008000019938 27999999.992999970913 3888874.935000061989 60309.698940480 2023-12-31T16:46:28.457462+00:00 19994330.874000001699 29000000.016999959946 27999999.953000009060 3889605.080999969970 60309.698952082 2023-12-31T16:46:29.459857+00:00 19994330.875999990851 28999999.976000070572 28000000.041000008583 3886233.960000038147 60309.698963502 2023-12-31T16:46:30.446632+00:00 19994330.872999999672 29000000.008999940008 27999999.968999978155 3887744.036000012886 60309.698975104 2023-12-31T16:46:31.449029+00:00 19994330.875000000000 28999999.996000051498 28000000.016000028700 3885833.927999972831 60309.698986706 2023-12-31T16:46:32.451426+00:00 19994330.871999990195 29000000.014999989420 28000000.008000019938 3882973.935999989975 60309.698998308 2023-12-31T16:46:33.453821+00:00 19994330.875000011176 28999999.975000020117 27999999.995000001043 3887276.101999998093 60309.699009729 2023-12-31T16:46:34.440594+00:00 19994330.873999979347 29000000.035999890417 28000000.054999951273 3882908.930999993812 60309.699021512 2023-12-31T16:46:35.458608+00:00 19994330.872999999672 28999999.978000041097 28000000.008999940008 3889369.088000059128 60309.699033113 2023-12-31T16:46:36.461003+00:00 19994330.875000000000 29000000.011999960989 27999999.973000049591 3887574.902999997139 60309.699044534 2023-12-31T16:46:37.447778+00:00 19994330.872999999672 28999999.982999999076 28000000.016999959946 3889366.052999972831 60309.699056136 2023-12-31T16:46:38.450177+00:00 19994330.875000000000 29000000.006999999285 27999999.949000000954 3884842.028999925125 60309.699067738 2023-12-31T16:46:39.452576+00:00 19994330.873000029474 28999999.989000011235 27999999.983000040054 3883165.999000072014 60309.699079340 2023-12-31T16:46:40.454977+00:00 19994330.870000001043 29000000.003999989480 28000000.036000009626 3886104.884999989998 60309.699090761 2023-12-31T16:46:41.441752+00:00 19994330.877999961376 29000000.013999998569 27999999.990999940783 3886269.077000021935 60309.699102544 2023-12-31T16:46:42.459766+00:00 19994330.873000029474 28999999.983000010252 28000000.001000050455 3885597.087000011932 60309.699113965 2023-12-31T16:46:43.446538+00:00 19994330.871999979019 29000000.008999999613 28000000.003000020981 3887917.010999917984 60309.699125567 2023-12-31T16:46:44.448931+00:00 19994330.876000050455 29000000.013999998569 27999999.988000039011 3890367.970000029076 60309.699137168 2023-12-31T16:46:45.451327+00:00 19994330.871999979019 29000000.002999991179 28000000.064000010490 3892859.131999969017 60309.699148770 2023-12-31T16:46:46.453727+00:00 19994330.872999969870 28999999.958999991417 28000000.008999940008 3889306.875000000000 60309.699160372 2023-12-31T16:46:47.456127+00:00 19994330.876000050455 29000000.028000000864 27999999.919999960810 3890754.978000044823 60309.699171793 2023-12-31T16:46:48.442900+00:00 19994330.871999979019 28999999.972999989986 27999999.965000029653 3886679.001999973785 60309.699183575 2023-12-31T16:46:49.460924+00:00 19994330.874000009149 29000000.046000000089 28000000.092000011355 3889796.932000041008 60309.699194997 2023-12-31T16:46:50.447696+00:00 19994330.874000009149 28999999.966000020504 28000000.002999998629 3887662.038999915123 60309.699206598 2023-12-31T16:46:51.450091+00:00 19994330.870999988168 29000000.004000011832 27999999.958999998868 3889414.978000044823 60309.699218125 2023-12-31T16:46:52.445980+00:00 19994330.875999990851 29000000.009999990463 27999999.984000001103 3886125.289000033867 60309.699229802 2023-12-31T16:46:53.454889+00:00 19994330.870999988168 28999999.962999999523 27999999.973000001162 3892560.636999965180 60309.699241403 2023-12-31T16:46:54.457284+00:00 19994330.876999970526 29000000.037999991328 28000000.081000000238 3889386.050999999046 60309.699252930 2023-12-31T16:46:55.453170+00:00 19994330.875000000000 28999999.995000001043 27999999.964999999851 3888407.037000060081 60309.699264607 2023-12-31T16:46:56.462074+00:00 19994330.871000051498 28999999.996000051498 27999999.988999988884 3887058.957999945153 60309.699275953 2023-12-31T16:46:57.442341+00:00 19994330.876999970526 29000000.005999919027 28000000.008999999613 3888785.070000051986 60309.699287736 2023-12-31T16:46:58.460359+00:00 19994330.873000029474 28999999.991000059992 27999999.993000000715 3885114.015999913216 60309.699299157 2023-12-31T16:46:59.447131+00:00 19994330.870000001043 28999999.988999959081 27999999.969000011683 3885832.957000017166 60309.699310758 2023-12-31T16:47:00.449527+00:00 19994330.875999931246 29000000.027000069618 28000000.076999958605 3886820.060999989975 60309.699322361 2023-12-31T16:47:01.451928+00:00 19994330.875000000000 28999999.998999949545 27999999.946000039577 3888480.996999979019 60309.699333962 2023-12-31T16:47:02.454326+00:00 19994330.873000029474 29000000.018999930471 28000000.009999990463 3892353.990000010002 60309.699345564 2023-12-31T16:47:03.456728+00:00 19994330.876999970526 28999999.991000059992 28000000.008000019938 3886878.979000092018 60309.699356985 2023-12-31T16:47:04.443506+00:00 19994330.872000098228 28999999.968999978155 27999999.978999968618 3887176.977999926079 60309.699368767 2023-12-31T16:47:05.461527+00:00 19994330.870999928564 29000000.021000031382 28000000.019999980927 3892184.938000082970 60309.699380189 2023-12-31T16:47:06.448300+00:00 19994330.876000050455 28999999.995000001043 27999999.970000028610 3886315.078999996185 60309.699391791 2023-12-31T16:47:07.450697+00:00 19994330.870000001043 29000000.003999948502 28000000.043999969959 3886291.984999895096 60309.699403392 2023-12-31T16:47:08.453102+00:00 19994330.878999948502 29000000.001000050455 27999999.957000020891 3888129.978000044823 60309.699414994 2023-12-31T16:47:09.455505+00:00 19994330.874000068754 28999999.978999968618 28000000.001000050455 3891595.078999996185 60309.699426415 2023-12-31T16:47:10.442275+00:00 19994330.872999910265 29000000.039000030607 28000000.085999969393 3887941.912000060081 60309.699438017 2023-12-31T16:47:11.444672+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3886011.057999968994 60309.699449619 2023-12-31T16:47:12.447067+00:00 19994330.871999979019 29000000.009000059217 27999999.952999949455 3888030.985999941826 60309.699461221 2023-12-31T16:47:13.449467+00:00 19994330.873000029474 28999999.985999941826 28000000.031000021845 3887244.919000030030 60309.699472822 2023-12-31T16:47:14.451864+00:00 19994330.873000029474 29000000.017999999225 27999999.948000069708 3886269.044000030030 60309.699484424 2023-12-31T16:47:15.454261+00:00 19994330.873000029474 28999999.986000001431 28000000.023999929428 3888816.985000013839 60309.699496026 2023-12-31T16:47:16.456662+00:00 19994330.873999949545 28999999.999000001699 27999999.990000009537 3891258.061999917030 60309.699507447 2023-12-31T16:47:17.443431+00:00 19994330.871999979019 28999999.992999989539 28000000.004999998957 3891193.053000092972 60309.699519049 2023-12-31T16:47:18.445825+00:00 19994330.876000050455 29000000.015999998897 28000000.029000040144 3887879.982999920845 60309.699530651 2023-12-31T16:47:19.448221+00:00 19994330.875000000000 28999999.996000021696 27999999.952999949455 3889768.921000003815 60309.699542252 2023-12-31T16:47:20.450617+00:00 19994330.871000051498 28999999.993000000715 27999999.988000039011 3888276.968999981880 60309.699553854 2023-12-31T16:47:21.453013+00:00 19994330.877999998629 29000000.007999990135 28000000.050999999046 3889217.074000000954 60309.699565456 2023-12-31T16:47:22.455416+00:00 19994330.870999999344 29000000.000999990851 27999999.995000001043 3890444.976999998093 60309.699577058 2023-12-31T16:47:23.457813+00:00 19994330.872000001371 28999999.999000009149 27999999.971999999136 3891304.081000090111 60309.699588479 2023-12-31T16:47:24.444590+00:00 19994330.875999998301 28999999.995999988168 28000000.004999998957 3886612.918999909889 60309.699600262 2023-12-31T16:47:25.462607+00:00 19994330.872999999672 28999999.988000039011 27999999.993000030518 3888892.913000106812 60309.699611682 2023-12-31T16:47:26.449385+00:00 19994330.878000009805 29000000.003999948502 27999999.977000001818 3887750.039999961853 60309.699623284 2023-12-31T16:47:27.451785+00:00 19994330.871999990195 29000000.004000011832 28000000.041999939829 3885409.026999949943 60309.699634706 2023-12-31T16:47:28.438555+00:00 19994330.870999988168 29000000.001000050455 27999999.957000020891 3890710.018000007141 60309.699646488 2023-12-31T16:47:29.456581+00:00 19994330.878000020981 29000000.000999990851 28000000.032000001520 3889625.032999991905 60309.699658090 2023-12-31T16:47:30.458974+00:00 19994330.870999988168 28999999.977999988943 28000000.024000000209 3886848.935000061989 60309.699669511 2023-12-31T16:47:31.445745+00:00 19994330.870999988168 29000000.050000008196 28000000.004999998957 3892360.995000004768 60309.699681294 2023-12-31T16:47:32.463761+00:00 19994330.875000000000 28999999.967999938875 27999999.980999991298 3891332.914999961853 60309.699692714 2023-12-31T16:47:33.450531+00:00 19994330.871999979019 29000000.016000028700 27999999.983000010252 3887712.083999990951 60309.699704316 2023-12-31T16:47:34.452927+00:00 19994330.877000030130 28999999.995000001043 28000000.030000001192 3891065.064000010025 60309.699715843 2023-12-31T16:47:35.448825+00:00 19994330.872999969870 28999999.991999980062 27999999.962000008672 3889337.958000063896 60309.699727520 2023-12-31T16:47:36.457731+00:00 19994330.875000000000 28999999.983000040054 27999999.997999999672 3890358.923999906052 60309.699738866 2023-12-31T16:47:37.438000+00:00 19994330.873000029474 29000000.001999970526 28000000.008999969810 3891763.128000020981 60309.699750648 2023-12-31T16:47:38.456019+00:00 19994330.870999988168 29000000.022999998182 28000000.018999990076 3890525.929000020027 60309.699762070 2023-12-31T16:47:39.442792+00:00 19994330.874000009149 29000000.008000019938 27999999.984000030905 3889359.050999999046 60309.699773671 2023-12-31T16:47:40.445190+00:00 19994330.876999970526 28999999.965999960899 27999999.958000000566 3892140.024999976158 60309.699785454 2023-12-31T16:47:41.463209+00:00 19994330.870000001043 29000000.007000088692 28000000.050000008196 3884773.960999966133 60309.699796875 2023-12-31T16:47:42.449994+00:00 19994330.878000020981 29000000.012999888510 28000000.002999961376 3892715.097000002861 60309.699808476 2023-12-31T16:47:43.452393+00:00 19994330.875000000000 28999999.989000078291 27999999.992000039667 3885911.925999999046 60309.699819898 2023-12-31T16:47:44.439165+00:00 19994330.870999988168 29000000.008999940008 28000000.012999951839 3888625.074000000954 60309.699831680 2023-12-31T16:47:45.457187+00:00 19994330.878000020981 28999999.999000068754 27999999.967999991030 3890752.894000052940 60309.699843101 2023-12-31T16:47:46.443958+00:00 19994330.867999970913 28999999.977000001818 28000000.006000038236 3890940.016000031959 60309.699854703 2023-12-31T16:47:47.446352+00:00 19994330.876000050455 28999999.996999979019 27999999.971000019461 3889211.955999969970 60309.699866305 2023-12-31T16:47:48.448740+00:00 19994330.873999949545 29000000.014999989420 28000000.023999929428 3887237.075999975204 60309.699877907 2023-12-31T16:47:49.451141+00:00 19994330.873000029474 29000000.001000050455 28000000.050000071526 3893484.930999993812 60309.699889509 2023-12-31T16:47:50.453537+00:00 19994330.875000000000 29000000.001999970526 27999999.958999991417 3887594.023000001907 60309.699900930 2023-12-31T16:47:51.440312+00:00 19994330.873000029474 29000000.002999998629 28000000.004999998957 3887302.001999973785 60309.699912712 2023-12-31T16:47:52.458326+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3888463.974000095855 60309.699924133 2023-12-31T16:47:53.445101+00:00 19994330.873999949545 29000000.017000000924 28000000.042999979109 3891517.071999907028 60309.699935735 2023-12-31T16:47:54.447493+00:00 19994330.873000029474 28999999.967000011355 27999999.933000091463 3888345.942000031006 60309.699947337 2023-12-31T16:47:55.449889+00:00 19994330.871999979019 29000000.037000000477 28000000.019999980927 3889613.988000034820 60309.699958939 2023-12-31T16:47:56.452295+00:00 19994330.878000020981 28999999.974999990314 28000000.023999929428 3888983.046000003815 60309.699970360 2023-12-31T16:47:57.439075+00:00 19994330.870000001043 29000000.016999989748 27999999.974000100046 3889332.021000028122 60309.699982142 2023-12-31T16:47:58.457089+00:00 19994330.875999931246 29000000.006999999285 28000000.022999998182 3887520.036999940872 60309.699993744 2023-12-31T16:47:59.459481+00:00 19994330.872000098228 28999999.980999980122 27999999.988999959081 3887271.960000038147 60309.700005165 2023-12-31T16:48:00.446247+00:00 19994330.875000000000 29000000.017000019550 27999999.980000019073 3886290.939999938011 60309.700016766 2023-12-31T16:48:01.448619+00:00 19994330.875000000000 29000000.011000040919 28000000.014999989420 3890419.063000082970 60309.700028368 2023-12-31T16:48:02.451011+00:00 19994330.870999928564 28999999.988999959081 28000000.032999988645 3888376.894999980927 60309.700039970 2023-12-31T16:48:03.453406+00:00 19994330.875000000000 28999999.995999988168 27999999.960000038147 3888252.169999957085 60309.700051391 2023-12-31T16:48:04.440188+00:00 19994330.873000029474 28999999.974000040442 27999999.959999918938 3887747.922000051010 60309.700063174 2023-12-31T16:48:05.458210+00:00 19994330.871000051498 28999999.998999949545 28000000.052999969572 3892132.025999904145 60309.700074594 2023-12-31T16:48:06.444985+00:00 19994330.877999901772 29000000.047000050545 28000000.014000058174 3889411.969000101089 60309.700086196 2023-12-31T16:48:07.447380+00:00 19994330.871000051498 28999999.996999979019 27999999.971999999136 3890039.940999985207 60309.700097798 2023-12-31T16:48:08.449775+00:00 19994330.875000000000 28999999.964999970049 28000000.028000000864 3884485.111999989022 60309.700109400 2023-12-31T16:48:09.452179+00:00 19994330.873999949545 29000000.006000038236 28000000.016999989748 3884249.881000041962 60309.700121002 2023-12-31T16:48:10.454577+00:00 19994330.870000001043 28999999.980000019073 27999999.915000010282 3885384.110999941826 60309.700132423 2023-12-31T16:48:11.441358+00:00 19994330.875000000000 29000000.050999999046 28000000.050000000745 3885646.896999955177 60309.700144206 2023-12-31T16:48:12.459390+00:00 19994330.878000020981 28999999.998999949545 27999999.991000000387 3888556.093000053894 60309.700155627 2023-12-31T16:48:13.446163+00:00 19994330.868999961764 28999999.970000028610 28000000.000000000000 3887915.973000050057 60309.700167229 2023-12-31T16:48:14.448565+00:00 19994330.875000000000 29000000.008999940008 28000000.006000008434 3889301.017999887001 60309.700178755 2023-12-31T16:48:15.444450+00:00 19994330.872000001371 28999999.994000080973 27999999.992000009865 3885826.985000013839 60309.700190432 2023-12-31T16:48:16.453351+00:00 19994330.877000000328 29000000.011999960989 28000000.018999990076 3892199.949000000954 60309.700202034 2023-12-31T16:48:17.455750+00:00 19994330.874000009149 28999999.990000009537 28000000.011999960989 3890108.971000074875 60309.700213561 2023-12-31T16:48:18.451643+00:00 19994330.870999988168 29000000.021999958903 28000000.012000020593 3887816.085999966133 60309.700225238 2023-12-31T16:48:19.460541+00:00 19994330.875999998301 28999999.983000040054 27999999.966000020504 3888832.959999999963 60309.700236584 2023-12-31T16:48:20.440809+00:00 19994330.871000010520 28999999.990000009537 28000000.072999950498 3890524.044999999925 60309.700248366 2023-12-31T16:48:21.458823+00:00 19994330.875999990851 29000000.006999969482 27999999.961000028998 3891152.964999999851 60309.700259787 2023-12-31T16:48:22.445595+00:00 19994330.875000000000 28999999.991999980062 27999999.981000009924 3887712.047999999020 60309.700271389 2023-12-31T16:48:23.447992+00:00 19994330.872999999672 28999999.990000009537 27999999.999000009149 3890739.846000000834 60309.700282810 2023-12-31T16:48:24.434772+00:00 19994330.873000029474 29000000.006000038236 27999999.981999989599 3889312.107999999076 60309.700294592 2023-12-31T16:48:25.452789+00:00 19994330.875999990851 29000000.008999940008 28000000.056999981403 3888220.994000003207 60309.700306194 2023-12-31T16:48:26.455190+00:00 19994330.872999999672 29000000.007000088692 27999999.884999990463 3886974.068999997806 60309.700317615 2023-12-31T16:48:27.441963+00:00 19994330.873000029474 28999999.970999959856 28000000.070000048727 3888395.954999998212 60309.700329398 2023-12-31T16:48:28.459986+00:00 19994330.871999979019 29000000.004000000656 27999999.951999899000 3889996.020000002813 60309.700340819 2023-12-31T16:48:29.446758+00:00 19994330.875999990851 29000000.011999998242 28000000.044000029564 3885655.872000000905 60309.700352421 2023-12-31T16:48:30.449151+00:00 19994330.875000000000 28999999.991999998689 28000000.006999969482 3885280.096999994945 60309.700364023 2023-12-31T16:48:31.451556+00:00 19994330.870999988168 29000000.030999988317 28000000.044000029564 3883239.109999998938 60309.700375624 2023-12-31T16:48:32.453950+00:00 19994330.875000000000 28999999.976000010967 27999999.955999970436 3886792.880000003148 60309.700387045 2023-12-31T16:48:33.440723+00:00 19994330.875000000000 28999999.997999999672 28000000.024000048637 3886692.090000004042 60309.700398647 2023-12-31T16:48:34.443115+00:00 19994330.872000038624 29000000.018000010401 27999999.970000028610 3888839.829999998212 60309.700410430 2023-12-31T16:48:35.461137+00:00 19994330.873999949545 28999999.978999998420 27999999.980000019073 3885791.076999992132 60309.700421851 2023-12-31T16:48:36.447916+00:00 19994330.875000000000 28999999.995999988168 28000000.013999938965 3886665.030000001192 60309.700433453 2023-12-31T16:48:37.450308+00:00 19994330.874000009149 29000000.002000030130 28000000.009000059217 3887897.069000006188 60309.700445055 2023-12-31T16:48:38.452713+00:00 19994330.877000030130 28999999.994999948889 28000000.008999940008 3888156.907000004780 60309.700456657 2023-12-31T16:48:39.455115+00:00 19994330.868999961764 28999999.980000019073 27999999.958999991417 3889383.942000002135 60309.700468077 2023-12-31T16:48:40.441893+00:00 19994330.874000068754 29000000.042999979109 28000000.040000081062 3884787.000999987125 60309.700479679 2023-12-31T16:48:41.444288+00:00 19994330.872999910265 28999999.996000051498 27999999.967999938875 3890735.057999997865 60309.700491281 2023-12-31T16:48:42.446683+00:00 19994330.872000098228 29000000.002999961376 28000000.034999970347 3887931.052000001073 60309.700502883 2023-12-31T16:48:43.449081+00:00 19994330.875000000000 28999999.995000001043 27999999.978000041097 3888771.009000002872 60309.700514485 2023-12-31T16:48:44.451480+00:00 19994330.875000000000 28999999.999000009149 28000000.032999988645 3891311.001000002027 60309.700526087 2023-12-31T16:48:45.453879+00:00 19994330.875999931246 28999999.984000030905 27999999.988000001758 3889159.987000002991 60309.700537688 2023-12-31T16:48:46.456274+00:00 19994330.874000068754 29000000.015999909490 27999999.977000001818 3883537.921000003815 60309.700549109 2023-12-31T16:48:47.443054+00:00 19994330.868999961764 29000000.017000079155 28000000.067999999970 3883537.099999994040 60309.700560711 2023-12-31T16:48:48.445450+00:00 19994330.876999970526 28999999.975000020117 27999999.984000001103 3883653.895999997854 60309.700572313 2023-12-31T16:48:49.447843+00:00 19994330.873000029474 29000000.018000010401 27999999.985999990255 3889324.123999997973 60309.700583915 2023-12-31T16:48:50.450240+00:00 19994330.873000029474 28999999.978999968618 27999999.957000020891 3887266.821999996901 60309.700595336 2023-12-31T16:48:51.437005+00:00 19994330.872999910265 29000000.031999949366 28000000.027000010014 3885516.073000013828 60309.700607118 2023-12-31T16:48:52.455029+00:00 19994330.875000000000 28999999.961000081152 27999999.967999991030 3887175.989999995101 60309.700618720 2023-12-31T16:48:53.457434+00:00 19994330.873000029474 29000000.028000000864 28000000.002000000328 3889921.059999987017 60309.700630141 2023-12-31T16:48:54.444207+00:00 19994330.876000050455 28999999.963999990374 27999999.986999988556 3884337.939999998081 60309.700641924 2023-12-31T16:48:55.462228+00:00 19994330.873000029474 29000000.019999980927 28000000.047999981791 3883381.047000021208 60309.700653345 2023-12-31T16:48:56.448998+00:00 19994330.876999970526 29000000.004999998957 27999999.990000009537 3883222.012999982107 60309.700664947 2023-12-31T16:48:57.451395+00:00 19994330.873000029474 28999999.988999959081 27999999.997000038624 3889496.953999996185 60309.700676473 2023-12-31T16:48:58.447289+00:00 19994330.868999961764 29000000.034999970347 28000000.023999989033 3888488.021000028122 60309.700688150 2023-12-31T16:48:59.456196+00:00 19994330.876999970526 28999999.980000019073 28000000.002999961376 3887363.986999989022 60309.700699496 2023-12-31T16:49:00.436458+00:00 19994330.869000080973 28999999.994000080973 27999999.916000008583 3888480.986000000965 60309.700711279 2023-12-31T16:49:01.454484+00:00 19994330.878999948502 29000000.023999929428 28000000.037000000477 3884658.030000001192 60309.700722956 2023-12-31T16:49:02.463386+00:00 19994330.871999979019 28999999.986000061035 27999999.998000029474 3887211.895999997854 60309.700734301 2023-12-31T16:49:03.443651+00:00 19994330.874000068754 28999999.990999940783 28000000.059999939054 3886441.097000002861 60309.700746084 2023-12-31T16:49:04.461667+00:00 19994330.873999949545 29000000.004000071436 27999999.967000011355 3887715.060000001919 60309.700757505 2023-12-31T16:49:05.448438+00:00 19994330.873999949545 28999999.995000001043 28000000.013000011444 3884521.005999981891 60309.700769107 2023-12-31T16:49:06.450842+00:00 19994330.871000051498 29000000.000999998301 27999999.932999968529 3887630.006000012159 60309.700780528 2023-12-31T16:49:07.437621+00:00 19994330.876000050455 29000000.028000000864 28000000.075000051409 3888127.944000006188 60309.700792311 2023-12-31T16:49:08.455639+00:00 19994330.872999999672 28999999.981000009924 27999999.983000040054 3882412.924999982119 60309.700803732 2023-12-31T16:49:09.442408+00:00 19994330.875000000000 29000000.000999990851 27999999.998999949545 3889924.063000022899 60309.700815334 2023-12-31T16:49:10.444801+00:00 19994330.870999999344 29000000.001000020653 27999999.968999978155 3887174.986999989022 60309.700827116 2023-12-31T16:49:11.462814+00:00 19994330.875999998301 28999999.984000001103 28000000.026000019163 3888561.930000007153 60309.700838537 2023-12-31T16:49:12.449592+00:00 19994330.874000001699 29000000.002000000328 27999999.993000030518 3886043.002999991179 60309.700850139 2023-12-31T16:49:13.451998+00:00 19994330.874000001699 28999999.990000009537 27999999.990999940783 3889677.051999986172 60309.700861560 2023-12-31T16:49:14.438774+00:00 19994330.870999988168 29000000.021999958903 27999999.998000029474 3886246.955999999773 60309.700873342 2023-12-31T16:49:15.456795+00:00 19994330.875000000000 29000000.004999998957 27999999.996000051498 3887439.143000007141 60309.700884764 2023-12-31T16:49:16.443572+00:00 19994330.873000029474 29000000.011000040919 28000000.046999931335 3891989.939999998081 60309.700896366 2023-12-31T16:49:17.445967+00:00 19994330.873999979347 28999999.960999969393 27999999.929000020027 3887269.041999996174 60309.700907967 2023-12-31T16:49:18.448361+00:00 19994330.875000000000 29000000.043000038713 28000000.075999978930 3882594.919000000227 60309.700919569 2023-12-31T16:49:19.450753+00:00 19994330.874000009149 28999999.970999959856 27999999.986000061035 3889547.986000000965 60309.700931171 2023-12-31T16:49:20.453153+00:00 19994330.875999990851 29000000.022000011057 27999999.990000009537 3886324.031000018120 60309.700942772 2023-12-31T16:49:21.455550+00:00 19994330.870999988168 28999999.988000039011 28000000.003000020981 3888056.127999991179 60309.700954374 2023-12-31T16:49:22.457941+00:00 19994330.870000001043 29000000.007000029087 27999999.972999930382 3884302.872999995947 60309.700965795 2023-12-31T16:49:23.444714+00:00 19994330.877000030130 28999999.963999990374 28000000.011000040919 3891260.995000004768 60309.700977397 2023-12-31T16:49:24.447103+00:00 19994330.875000000000 29000000.028999920934 27999999.991999998689 3889512.022000014782 60309.700988999 2023-12-31T16:49:25.449505+00:00 19994330.876999970526 29000000.004999998957 28000000.010999988765 3885963.940999985207 60309.701000601 2023-12-31T16:49:26.451903+00:00 19994330.871999979019 28999999.985000010580 28000000.022999998182 3888297.967000008095 60309.701012022 2023-12-31T16:49:27.438675+00:00 19994330.870000001043 28999999.981999989599 27999999.982999999076 3888165.131999969017 60309.701023804 2023-12-31T16:49:28.456697+00:00 19994330.879000011832 28999999.994000080973 27999999.999000009149 3885555.944000006188 60309.701035225 2023-12-31T16:49:29.443474+00:00 19994330.870000001043 29000000.030999898911 28000000.008999999613 3884346.057000041008 60309.701046827 2023-12-31T16:49:30.445869+00:00 19994330.874000009149 29000000.012000080198 28000000.004999998957 3890892.969999969006 60309.701058429 2023-12-31T16:49:31.448267+00:00 19994330.875999990851 28999999.993000030518 28000000.035000000149 3891951.912999988068 60309.701070031 2023-12-31T16:49:32.450665+00:00 19994330.870999988168 29000000.006999969482 27999999.953000009060 3890277.058000028133 60309.701081633 2023-12-31T16:49:33.453057+00:00 19994330.875000000000 28999999.985999941826 27999999.990000009537 3886318.939000010025 60309.701093053 2023-12-31T16:49:34.439836+00:00 19994330.871999979019 29000000.004000071436 28000000.013999998569 3892367.953999996185 60309.701104837 2023-12-31T16:49:35.457865+00:00 19994330.875000000000 28999999.997999910265 27999999.982999980450 3888209.110000013839 60309.701116257 2023-12-31T16:49:36.444636+00:00 19994330.874000068754 28999999.982000108808 27999999.986000001431 3887718.023000001907 60309.701127859 2023-12-31T16:49:37.447031+00:00 19994330.873999949545 29000000.014999989420 28000000.041999999434 3885526.975999950897 60309.701139461 2023-12-31T16:49:38.449427+00:00 19994330.873000029474 29000000.016999959946 28000000.026000019163 3889559.975000023842 60309.701151063 2023-12-31T16:49:39.451816+00:00 19994330.875000000000 28999999.977000001818 27999999.955999970436 3886481.983999968041 60309.701162664 2023-12-31T16:49:40.454208+00:00 19994330.873000029474 28999999.993000030518 28000000.000999990851 3888933.120000004768 60309.701174191 2023-12-31T16:49:41.450097+00:00 19994330.876999970526 29000000.010999921709 28000000.031000021845 3882966.895000040997 60309.701185868 2023-12-31T16:49:42.458988+00:00 19994330.871999979019 28999999.989000000060 27999999.954999979585 3886880.046999990940 60309.701197213 2023-12-31T16:49:43.439256+00:00 19994330.873000029474 29000000.013000000268 28000000.019999980927 3888520.978999971878 60309.701208996 2023-12-31T16:49:44.457241+00:00 19994330.873999949545 29000000.011000011116 28000000.032000061125 3883566.048000038136 60309.701220416 2023-12-31T16:49:45.443988+00:00 19994330.870000001043 28999999.982999999076 27999999.965000029653 3893487.978999971878 60309.701232018 2023-12-31T16:49:46.446384+00:00 19994330.876999970526 29000000.013000011444 28000000.024999979883 3887574.077000021935 60309.701243439 2023-12-31T16:49:47.433154+00:00 19994330.873000029474 28999999.993000000715 27999999.978999968618 3888104.928999959957 60309.701255222 2023-12-31T16:49:48.451172+00:00 19994330.873000029474 29000000.003999978304 28000000.031000021845 3884819.034000039101 60309.701266824 2023-12-31T16:49:49.453571+00:00 19994330.875000000000 28999999.980000019073 27999999.942999958992 3885917.918999969959 60309.701278245 2023-12-31T16:49:50.440341+00:00 19994330.873999949545 29000000.000999990851 27999999.991999980062 3888368.951000034809 60309.701290027 2023-12-31T16:49:51.458355+00:00 19994330.873000029474 29000000.016000028700 28000000.024000048637 3888186.080999969970 60309.701301448 2023-12-31T16:49:52.445125+00:00 19994330.875000000000 28999999.995999988168 27999999.968999978155 3882697.055999993812 60309.701313050 2023-12-31T16:49:53.447517+00:00 19994330.870000001043 29000000.009999990463 28000000.083999991417 3881684.895000040997 60309.701324652 2023-12-31T16:49:54.449916+00:00 19994330.876000050455 29000000.005999978632 27999999.942000031471 3885121.042999982834 60309.701336253 2023-12-31T16:49:55.452313+00:00 19994330.875999931246 28999999.980000019073 28000000.000000000000 3887899.003000020981 60309.701347855 2023-12-31T16:49:56.454718+00:00 19994330.870000001043 29000000.009999990463 28000000.003999948502 3888093.978999971878 60309.701359277 2023-12-31T16:49:57.441488+00:00 19994330.876000050455 28999999.989000018686 27999999.993000030518 3880342.985000013839 60309.701371059 2023-12-31T16:49:58.459505+00:00 19994330.873000029474 29000000.002999961376 28000000.029000040144 3891265.997999966145 60309.701382480 2023-12-31T16:49:59.446284+00:00 19994330.878999948502 28999999.987999979407 27999999.950999978930 3882284.000000000000 60309.701394082 2023-12-31T16:50:00.448668+00:00 19994330.870000001043 29000000.018000010401 28000000.039000030607 3889702.081000030041 60309.701405684 2023-12-31T16:50:01.451064+00:00 19994330.871000051498 28999999.981000069529 27999999.967999938875 3882447.976999998093 60309.701417285 2023-12-31T16:50:02.453469+00:00 19994330.875999998301 29000000.043999910355 28000000.017000000924 3880457.967000008095 60309.701428707 2023-12-31T16:50:03.440252+00:00 19994330.872000001371 28999999.966000080109 27999999.988000001758 3884616.014999986161 60309.701440308 2023-12-31T16:50:04.442646+00:00 19994330.875999998301 29000000.023999929428 27999999.999000001699 3888101.964999973774 60309.701452091 2023-12-31T16:50:05.460657+00:00 19994330.875999998301 28999999.967000011355 28000000.034000009298 3886614.027000010014 60309.701463512 2023-12-31T16:50:06.447430+00:00 19994330.870999988168 29000000.014999989420 28000000.005999978632 3886971.890000044834 60309.701475114 2023-12-31T16:50:07.449830+00:00 19994330.875999998301 29000000.004000071436 28000000.006000008434 3887410.171999990940 60309.701486716 2023-12-31T16:50:08.452228+00:00 19994330.870999988168 28999999.990999940783 27999999.956000000238 3891007.919999957085 60309.701498318 2023-12-31T16:50:09.454629+00:00 19994330.874000009149 29000000.012000080198 28000000.020000010729 3883872.018000007141 60309.701509738 2023-12-31T16:50:10.441403+00:00 19994330.875000000000 28999999.995999928564 28000000.025999989361 3885891.916000009049 60309.701521340 2023-12-31T16:50:11.443795+00:00 19994330.873999979347 29000000.001999970526 27999999.997999999672 3887671.049000024796 60309.701532942 2023-12-31T16:50:12.446195+00:00 19994330.874000009149 28999999.983000040054 27999999.994000021368 3886255.000000000000 60309.701544544 2023-12-31T16:50:13.448592+00:00 19994330.875000000000 29000000.021000031382 27999999.985000010580 3887392.001999973785 60309.701555965 2023-12-31T16:50:14.435361+00:00 19994330.874000009149 28999999.980000019073 27999999.983999971300 3883928.056999980938 60309.701567748 2023-12-31T16:50:15.453386+00:00 19994330.872999969870 29000000.013999938965 28000000.019999980927 3886366.841000020970 60309.701579350 2023-12-31T16:50:16.455790+00:00 19994330.873000029474 28999999.988000039011 27999999.966000020504 3887525.176999986172 60309.701590770 2023-12-31T16:50:17.442561+00:00 19994330.871999979019 29000000.016000028700 28000000.022999998182 3881192.844000041019 60309.701602372 2023-12-31T16:50:18.444958+00:00 19994330.875000000000 29000000.001999970526 28000000.059999998659 3883803.132999957073 60309.701613974 2023-12-31T16:50:19.447352+00:00 19994330.872000038624 28999999.995000001043 27999999.931999981403 3888937.987000048161 60309.701625576 2023-12-31T16:50:20.449751+00:00 19994330.872999969870 29000000.004999998957 28000000.017000019550 3885309.093999981880 60309.701637102 2023-12-31T16:50:21.445637+00:00 19994330.878000020981 29000000.003000009805 27999999.998000029474 3883673.925000011921 60309.701648779 2023-12-31T16:50:22.454540+00:00 19994330.871999979019 28999999.988000009209 27999999.980000019073 3888728.898000001907 60309.701660125 2023-12-31T16:50:23.434808+00:00 19994330.873000029474 29000000.012999981642 28000000.016999959946 3888212.020999968052 60309.701671908 2023-12-31T16:50:24.452831+00:00 19994330.875999990851 29000000.010000020266 27999999.998999949545 3889730.014999986161 60309.701683585 2023-12-31T16:50:25.461732+00:00 19994330.870999988168 29000000.009999990463 28000000.024000048637 3885348.983000040054 60309.701694930 2023-12-31T16:50:26.442004+00:00 19994330.875999990851 28999999.976000010967 28000000.006000038236 3880112.964999973774 60309.701706713 2023-12-31T16:50:27.460018+00:00 19994330.872000038624 28999999.981000009924 27999999.936999920756 3888285.090000032913 60309.701718134 2023-12-31T16:50:28.446795+00:00 19994330.874999940395 29000000.007999960333 28000000.009999990463 3883483.056999980938 60309.701729736 2023-12-31T16:50:29.449195+00:00 19994330.875000000000 29000000.011000040919 28000000.000000000000 3887233.912000000011 60309.701741157 2023-12-31T16:50:30.435969+00:00 19994330.871000051498 29000000.017000019550 28000000.032000061125 3886543.084999979008 60309.701752940 2023-12-31T16:50:31.453997+00:00 19994330.876000050455 28999999.966999951750 27999999.965000029653 3890919.861000000965 60309.701764361 2023-12-31T16:50:32.440775+00:00 19994330.873999949545 29000000.008000019938 28000000.014999989420 3885347.115999997128 60309.701775962 2023-12-31T16:50:33.443170+00:00 19994330.871999979019 29000000.018999990076 28000000.014999989420 3883555.872000039089 60309.701787745 2023-12-31T16:50:34.461191+00:00 19994330.873999949545 28999999.961000028998 27999999.983999971300 3885841.099999963772 60309.701799166 2023-12-31T16:50:35.447966+00:00 19994330.874000068754 29000000.005999978632 28000000.001999970526 3885019.023000001907 60309.701810768 2023-12-31T16:50:36.450364+00:00 19994330.873000029474 29000000.012000020593 28000000.000000000000 3883903.911000072956 60309.701822189 2023-12-31T16:50:37.437140+00:00 19994330.875999931246 28999999.988999959081 28000000.018000010401 3882743.030999898911 60309.701833972 2023-12-31T16:50:38.455161+00:00 19994330.871000051498 29000000.029999971390 28000000.013000011444 3882037.026000022888 60309.701845393 2023-12-31T16:50:39.441931+00:00 19994330.875999931246 28999999.975000020117 28000000.000000000000 3883533.952000021935 60309.701856995 2023-12-31T16:50:40.444328+00:00 19994330.872000098228 29000000.000000000000 27999999.971999999136 3887677.095999956131 60309.701868596 2023-12-31T16:50:41.446728+00:00 19994330.875000000000 28999999.989000078291 27999999.964000001550 3879617.882000089157 60309.701880198 2023-12-31T16:50:42.449122+00:00 19994330.875999931246 29000000.002999901772 28000000.032999999821 3888132.069000006188 60309.701891800 2023-12-31T16:50:43.451518+00:00 19994330.869000080973 29000000.026000019163 27999999.958999991417 3885753.967999935150 60309.701903221 2023-12-31T16:50:44.438294+00:00 19994330.876999970526 28999999.991999980062 28000000.071000009775 3888587.016000031959 60309.701915003 2023-12-31T16:50:45.456314+00:00 19994330.873000029474 28999999.996999979019 27999999.997999999672 3885607.995999931823 60309.701926425 2023-12-31T16:50:46.443087+00:00 19994330.871999979019 29000000.015000101179 27999999.937999989837 3888120.017000079155 60309.701938027 2023-12-31T16:50:47.445483+00:00 19994330.876999970526 28999999.988999959081 28000000.046000000089 3888219.952000021935 60309.701949628 2023-12-31T16:50:48.447877+00:00 19994330.871999979019 29000000.044999960810 28000000.041999999434 3880890.081999897957 60309.701961230 2023-12-31T16:50:49.450270+00:00 19994330.871000051498 28999999.952000018209 27999999.956000030041 3880639.889000058174 60309.701972651 2023-12-31T16:50:50.437042+00:00 19994330.876999970526 29000000.009999990463 28000000.005999978632 3886669.069999932777 60309.701984433 2023-12-31T16:50:51.455064+00:00 19994330.871999979019 28999999.988999959081 27999999.945999979973 3885812.939000010025 60309.701996035 2023-12-31T16:50:52.457458+00:00 19994330.878000020981 28999999.996000051498 28000000.037999991328 3883844.060999989975 60309.702007456 2023-12-31T16:50:53.444230+00:00 19994330.870000001043 29000000.001000050455 28000000.030000030994 3891399.980000019073 60309.702019058 2023-12-31T16:50:54.446627+00:00 19994330.873999949545 29000000.013000011444 27999999.977000001818 3890233.075000048149 60309.702030660 2023-12-31T16:50:55.449021+00:00 19994330.875000000000 28999999.988999959081 27999999.995999988168 3887070.917999982834 60309.702042262 2023-12-31T16:50:56.451421+00:00 19994330.870999999344 28999999.995000001043 27999999.980000019073 3889116.970000029076 60309.702053683 2023-12-31T16:50:57.438192+00:00 19994330.874000001699 29000000.017999999225 28000000.008999999613 3886123.021999955177 60309.702065466 2023-12-31T16:50:58.456217+00:00 19994330.878000009805 28999999.986999999732 28000000.004999939352 3889144.040000081062 60309.702076886 2023-12-31T16:50:59.442984+00:00 19994330.870999988168 29000000.017999991775 27999999.996000051498 3892138.023999928962 60309.702088488 2023-12-31T16:51:00.445363+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3888630.009999989998 60309.702100090 2023-12-31T16:51:01.447761+00:00 19994330.873000010848 28999999.978000018746 27999999.988999959081 3884363.976000071038 60309.702111692 2023-12-31T16:51:02.450158+00:00 19994330.872999999672 29000000.005999978632 28000000.045000080019 3885446.889999986161 60309.702123294 2023-12-31T16:51:03.452552+00:00 19994330.875999990851 28999999.995999988168 28000000.008999940008 3883999.093999981880 60309.702134820 2023-12-31T16:51:04.448448+00:00 19994330.870000001043 29000000.032000008970 27999999.968999978155 3886379.916999936104 60309.702146497 2023-12-31T16:51:05.457355+00:00 19994330.872999999672 28999999.985000010580 28000000.022000070661 3888910.044000030030 60309.702157843 2023-12-31T16:51:06.437631+00:00 19994330.876000020653 28999999.983999971300 28000000.022999998182 3888778.029000043869 60309.702169626 2023-12-31T16:51:07.455650+00:00 19994330.875000000000 29000000.037000000477 27999999.998000029474 3889847.016999959946 60309.702181047 2023-12-31T16:51:08.442431+00:00 19994330.873999979347 28999999.960000038147 27999999.963999990374 3888391.106999992859 60309.702192648 2023-12-31T16:51:09.444826+00:00 19994330.870999988168 28999999.995000001043 28000000.016999959946 3885022.851000071038 60309.702204250 2023-12-31T16:51:10.447221+00:00 19994330.875999990851 29000000.004999998957 27999999.967000011355 3882146.071999907028 60309.702215852 2023-12-31T16:51:11.449622+00:00 19994330.873000029474 29000000.004999998957 27999999.993000030518 3888186.921000003815 60309.702227454 2023-12-31T16:51:12.452029+00:00 19994330.874000009149 29000000.006999969482 28000000.055999990553 3886059.006000041962 60309.702238875 2023-12-31T16:51:13.438807+00:00 19994330.871999979019 29000000.015999969095 28000000.032999988645 3889761.060999989975 60309.702250658 2023-12-31T16:51:14.456830+00:00 19994330.875000000000 28999999.974000100046 27999999.924999948591 3887424.998000026215 60309.702262079 2023-12-31T16:51:15.443610+00:00 19994330.873000029474 29000000.016999959946 28000000.042999979109 3887758.858000040054 60309.702273681 2023-12-31T16:51:16.446005+00:00 19994330.875999990851 29000000.009999990463 28000000.014999989420 3888393.094999908935 60309.702285102 2023-12-31T16:51:17.432776+00:00 19994330.870000001043 28999999.963000059128 27999999.930000070482 3885701.050999999046 60309.702296884 2023-12-31T16:51:18.450796+00:00 19994330.875999990851 28999999.996999979019 28000000.014999989420 3889247.008000016212 60309.702308486 2023-12-31T16:51:19.453196+00:00 19994330.875000000000 29000000.015999909490 28000000.028999999166 3891549.884000062943 60309.702319907 2023-12-31T16:51:20.439972+00:00 19994330.873000029474 29000000.003000020981 27999999.984000001103 3887482.138999938965 60309.702331690 2023-12-31T16:51:21.457983+00:00 19994330.873999949545 28999999.996999979019 27999999.991000000387 3885763.930999993812 60309.702343111 2023-12-31T16:51:22.444759+00:00 19994330.873000029474 29000000.003000020981 28000000.003000009805 3885153.029999970924 60309.702354712 2023-12-31T16:51:23.447154+00:00 19994330.871999979019 28999999.986999988556 27999999.997999999672 3887721.952000021935 60309.702366314 2023-12-31T16:51:24.449546+00:00 19994330.878000020981 29000000.008000019938 28000000.022000011057 3886574.070000051986 60309.702377916 2023-12-31T16:51:25.451940+00:00 19994330.870000001043 28999999.988000039011 27999999.989999979734 3891050.907999991905 60309.702389337 2023-12-31T16:51:26.438721+00:00 19994330.875000000000 28999999.991999980062 28000000.011999990791 3886014.023999928962 60309.702400939 2023-12-31T16:51:27.441120+00:00 19994330.875000000000 29000000.011000040919 28000000.002000030130 3886727.073000072967 60309.702412722 2023-12-31T16:51:28.459140+00:00 19994330.871999979019 29000000.019999980927 27999999.972999989986 3886700.970000029076 60309.702424143 2023-12-31T16:51:29.445908+00:00 19994330.871999979019 28999999.995999928564 28000000.011999960989 3887931.016999959946 60309.702435744 2023-12-31T16:51:30.448301+00:00 19994330.878000020981 29000000.002000089735 27999999.957000020891 3890044.976999998093 60309.702447346 2023-12-31T16:51:31.450699+00:00 19994330.870000001043 28999999.990000009537 28000000.014999989420 3888332.054999948014 60309.702458948 2023-12-31T16:51:32.453101+00:00 19994330.876999970526 29000000.024999979883 28000000.055000010878 3894070.871000051033 60309.702470369 2023-12-31T16:51:33.439879+00:00 19994330.875000000000 28999999.988000001758 27999999.953000009060 3891020.108000040054 60309.702481971 2023-12-31T16:51:34.442271+00:00 19994330.874000068754 29000000.021000001580 28000000.031000021845 3888746.902999997139 60309.702493573 2023-12-31T16:51:35.444665+00:00 19994330.872999910265 28999999.969000011683 27999999.958000000566 3890689.079999924172 60309.702505174 2023-12-31T16:51:36.447062+00:00 19994330.874000068754 28999999.991000000387 28000000.033999979496 3885273.027999997139 60309.702516776 2023-12-31T16:51:37.449457+00:00 19994330.870999928564 29000000.009999990463 27999999.976000010967 3885726.945999979973 60309.702528378 2023-12-31T16:51:38.451852+00:00 19994330.878000020981 29000000.003000020981 27999999.988999959081 3889160.043000102043 60309.702539980 2023-12-31T16:51:39.454257+00:00 19994330.869000080973 28999999.988999988884 28000000.022999998182 3885073.926999927033 60309.702551401 2023-12-31T16:51:40.441027+00:00 19994330.877999901772 29000000.002000000328 28000000.032999988645 3889134.934000014793 60309.702563003 2023-12-31T16:51:41.443424+00:00 19994330.870000001043 29000000.008999999613 27999999.986999988556 3889100.106000065804 60309.702574604 2023-12-31T16:51:42.445819+00:00 19994330.875000000000 29000000.013000011444 27999999.967000011355 3883858.944999932777 60309.702586206 2023-12-31T16:51:43.448216+00:00 19994330.875000000000 28999999.969999969006 28000000.009000059217 3890345.088999987114 60309.702597733 2023-12-31T16:51:44.444102+00:00 19994330.870000001043 29000000.022000011057 28000000.024999979883 3892732.963000059128 60309.702609410 2023-12-31T16:51:45.453007+00:00 19994330.877000089735 28999999.968999978155 27999999.971999999136 3890495.939000010025 60309.702621012 2023-12-31T16:51:46.455407+00:00 19994330.872999910265 29000000.014999989420 28000000.006000038236 3887648.116999983788 60309.702632538 2023-12-31T16:51:47.451301+00:00 19994330.873000029474 28999999.997000038624 28000000.009999990463 3886831.092999935150 60309.702644140 2023-12-31T16:51:48.453699+00:00 19994330.875000000000 29000000.001999970526 27999999.963999990374 3887906.786000012886 60309.702655561 2023-12-31T16:51:49.440472+00:00 19994330.872999999672 29000000.002000030130 28000000.021999958903 3886747.994000076782 60309.702667163 2023-12-31T16:51:50.442864+00:00 19994330.875999998301 28999999.995999988168 27999999.989000078291 3890442.092999935150 60309.702678765 2023-12-31T16:51:51.445257+00:00 19994330.872999999672 29000000.002999961376 28000000.026999950409 3889992.894000052940 60309.702690367 2023-12-31T16:51:52.447655+00:00 19994330.870999999344 29000000.004000071436 27999999.996999979019 3888530.097999929916 60309.702701787 2023-12-31T16:51:53.434434+00:00 19994330.877000000328 28999999.998999949545 28000000.001999970526 3885752.968999981880 60309.702713570 2023-12-31T16:51:54.452450+00:00 19994330.870999988168 28999999.981999989599 27999999.948000069708 3887572.017000079155 60309.702725172 2023-12-31T16:51:55.454845+00:00 19994330.874000001699 29000000.004000071436 28000000.010999921709 3890847.049000024796 60309.702736593 2023-12-31T16:51:56.441616+00:00 19994330.875000000000 29000000.010999921709 28000000.057000041008 3889060.007999897003 60309.702748375 2023-12-31T16:51:57.459629+00:00 19994330.876000020653 29000000.003000020981 28000000.026999998838 3884670.899000049103 60309.702759796 2023-12-31T16:51:58.446402+00:00 19994330.871999979019 29000000.006000038236 27999999.963000010699 3888430.052999972831 60309.702771398 2023-12-31T16:51:59.448795+00:00 19994330.873000029474 28999999.990000009537 27999999.988999988884 3886604.063000082970 60309.702782819 2023-12-31T16:52:00.435558+00:00 19994330.872999999672 29000000.008999940008 27999999.968000009656 3883534.872999907006 60309.702794602 2023-12-31T16:52:01.453581+00:00 19994330.877000000328 29000000.008000019938 28000000.004999980330 3885324.062000035774 60309.702806023 2023-12-31T16:52:02.440360+00:00 19994330.867000009865 29000000.008000019938 28000000.107000019401 3885938.968000053894 60309.702817624 2023-12-31T16:52:03.442755+00:00 19994330.878999948502 28999999.980000019073 27999999.899999979883 3893999.050999999046 60309.702829407 2023-12-31T16:52:04.460775+00:00 19994330.873000029474 28999999.979999899864 28000000.027000010014 3890195.960999966133 60309.702840828 2023-12-31T16:52:05.447551+00:00 19994330.870000001043 29000000.042000059038 28000000.039000000805 3889978.008000016212 60309.702852430 2023-12-31T16:52:06.449948+00:00 19994330.875999990851 28999999.970999959856 27999999.926000028849 3888582.952000021935 60309.702863851 2023-12-31T16:52:07.436723+00:00 19994330.871999979019 29000000.020000100136 28000000.034999970347 3891606.174999951851 60309.702875634 2023-12-31T16:52:08.454745+00:00 19994330.873000029474 28999999.991999980062 27999999.971000019461 3889059.976999998093 60309.702887055 2023-12-31T16:52:09.441524+00:00 19994330.878000020981 29000000.022999998182 28000000.045000020415 3891023.898000001907 60309.702898656 2023-12-31T16:52:10.443925+00:00 19994330.870999988168 28999999.995999999344 27999999.998999949545 3890718.935999989975 60309.702910258 2023-12-31T16:52:11.446325+00:00 19994330.875999990851 28999999.986999999732 27999999.995000001043 3894949.113999962807 60309.702921860 2023-12-31T16:52:12.448718+00:00 19994330.874000009149 28999999.977000009269 27999999.981000009924 3889575.883000016212 60309.702933462 2023-12-31T16:52:13.451115+00:00 19994330.871999979019 29000000.004999998957 27999999.957000020891 3887385.057999968994 60309.702944883 2023-12-31T16:52:14.437888+00:00 19994330.875000000000 29000000.021999999881 28000000.060999989510 3888345.935000061989 60309.702956665 2023-12-31T16:52:15.455906+00:00 19994330.873000029474 28999999.979999989271 27999999.993999961764 3890882.034000039101 60309.702968087 2023-12-31T16:52:16.442681+00:00 19994330.873000029474 29000000.008000019938 27999999.980000019073 3893453.102999926079 60309.702979689 2023-12-31T16:52:17.445076+00:00 19994330.877999901772 28999999.996999979019 28000000.027000069618 3891755.922000051010 60309.702991290 2023-12-31T16:52:18.447472+00:00 19994330.869000080973 29000000.013000011444 27999999.987999919802 3892213.026000022888 60309.703002892 2023-12-31T16:52:19.449873+00:00 19994330.873999949545 28999999.993000030518 28000000.014999989420 3890199.054999948014 60309.703014313 2023-12-31T16:52:20.436649+00:00 19994330.876000050455 29000000.006999969482 28000000.044000029564 3888440.988000034820 60309.703025915 2023-12-31T16:52:21.439053+00:00 19994330.871999979019 28999999.985000010580 27999999.922000050545 3888570.000999927986 60309.703037698 2023-12-31T16:52:22.457074+00:00 19994330.876999970526 28999999.996999979019 28000000.000000000000 3891925.919000030030 60309.703049119 2023-12-31T16:52:23.443847+00:00 19994330.871999979019 29000000.011000040919 28000000.026999950409 3889263.001999973785 60309.703060720 2023-12-31T16:52:24.446243+00:00 19994330.871000051498 28999999.984999950975 27999999.953999999911 3890677.125000000000 60309.703072322 2023-12-31T16:52:25.448640+00:00 19994330.876000050455 29000000.032000008970 28000000.055999990553 3892593.950000048149 60309.703083924 2023-12-31T16:52:26.451036+00:00 19994330.876999970526 28999999.986999988556 27999999.971999999136 3889978.911000012886 60309.703095451 2023-12-31T16:52:27.446926+00:00 19994330.875000000000 29000000.010000050068 28000000.001000050455 3886305.049000024796 60309.703107128 2023-12-31T16:52:28.455836+00:00 19994330.868999961764 28999999.983999971300 28000000.001999970526 3891280.921999930870 60309.703118473 2023-12-31T16:52:29.436110+00:00 19994330.873000029474 29000000.011000040919 27999999.978999968618 3890022.052999972831 60309.703130256 2023-12-31T16:52:30.454129+00:00 19994330.876000050455 29000000.000000000000 28000000.054000020027 3893216.098000050057 60309.703141858 2023-12-31T16:52:31.456524+00:00 19994330.871999979019 28999999.977000001818 27999999.985000010580 3890290.898000001907 60309.703153279 2023-12-31T16:52:32.443297+00:00 19994330.873999949545 29000000.000999931246 27999999.991999980062 3888504.039999961853 60309.703164881 2023-12-31T16:52:33.445689+00:00 19994330.876000050455 29000000.008000019938 27999999.977000001818 3890870.887000083923 60309.703176483 2023-12-31T16:52:34.448079+00:00 19994330.870999928564 29000000.009000059217 28000000.013000011444 3890992.059999942780 60309.703188084 2023-12-31T16:52:35.450478+00:00 19994330.876999970526 28999999.983999971300 28000000.022999998182 3891788.062000035774 60309.703199505 2023-12-31T16:52:36.437252+00:00 19994330.874000068754 29000000.014999989420 28000000.024999998510 3888521.952999948990 60309.703211288 2023-12-31T16:52:37.455270+00:00 19994330.870000001043 28999999.995000001043 27999999.975999999791 3890652.044000030030 60309.703222709 2023-12-31T16:52:38.442038+00:00 19994330.878000020981 28999999.995000001043 27999999.964999999851 3891180.914999961853 60309.703234311 2023-12-31T16:52:39.444434+00:00 19994330.870999928564 28999999.991000059992 27999999.973000001162 3889911.996999979019 60309.703245912 2023-12-31T16:52:40.446827+00:00 19994330.873000029474 29000000.013999938965 28000000.065999981016 3888821.037000060081 60309.703257514 2023-12-31T16:52:41.449221+00:00 19994330.876000050455 29000000.009999990463 28000000.001000020653 3890458.039999961853 60309.703269116 2023-12-31T16:52:42.451633+00:00 19994330.870999928564 28999999.988999959081 27999999.993999991566 3892754.973000050057 60309.703280537 2023-12-31T16:52:43.438413+00:00 19994330.875000000000 29000000.012000080198 27999999.997000008821 3887326.072000027169 60309.703292320 2023-12-31T16:52:44.456433+00:00 19994330.872999999672 28999999.987999919802 27999999.998999979347 3891899.021999955177 60309.703303741 2023-12-31T16:52:45.443200+00:00 19994330.875999998301 28999999.994000080973 27999999.986000001431 3885089.983000040054 60309.703315343 2023-12-31T16:52:46.445593+00:00 19994330.872999999672 29000000.026000019163 28000000.034000039101 3885253.995999931823 60309.703326764 2023-12-31T16:52:47.432363+00:00 19994330.871999990195 28999999.973999999464 27999999.926999989897 3885716.914000033867 60309.703338546 2023-12-31T16:52:48.450379+00:00 19994330.873000010848 29000000.015999998897 28000000.013000011444 3888838.998999952804 60309.703350148 2023-12-31T16:52:49.452777+00:00 19994330.875999998301 28999999.986999999732 28000000.016999959946 3888334.943000078201 60309.703361569 2023-12-31T16:52:50.439551+00:00 19994330.871999979019 28999999.995000001043 27999999.998000029474 3889518.107999920845 60309.703373352 2023-12-31T16:52:51.457570+00:00 19994330.877000000328 29000000.033000010997 28000000.045000020415 3889711.967000008095 60309.703384772 2023-12-31T16:52:52.444341+00:00 19994330.872999999672 28999999.988999988884 27999999.964999970049 3889155.920000075828 60309.703396374 2023-12-31T16:52:53.446732+00:00 19994330.875000000000 29000000.002999991179 27999999.966999951750 3889108.150999904145 60309.703407795 2023-12-31T16:52:54.433503+00:00 19994330.873000029474 28999999.983000010252 28000000.053000088781 3887794.901000022888 60309.703419578 2023-12-31T16:52:55.451523+00:00 19994330.872999969870 28999999.977999988943 27999999.959999918938 3888977.120000000112 60309.703430999 2023-12-31T16:52:56.438296+00:00 19994330.872000038624 29000000.056999981403 28000000.047000050545 3893656.905999999028 60309.703442601 2023-12-31T16:52:57.440688+00:00 19994330.875999990851 28999999.946000039577 27999999.940999981016 3885107.050000001211 60309.703454383 2023-12-31T16:52:58.458712+00:00 19994330.871999979019 29000000.028000000864 28000000.003999948502 3887038.976999999955 60309.703465804 2023-12-31T16:52:59.445484+00:00 19994330.877000030130 28999999.967999991030 28000000.027000069618 3890249.978000000119 60309.703477406 2023-12-31T16:53:00.447875+00:00 19994330.871999979019 29000000.018000010401 28000000.011000040919 3883680.978000000119 60309.703489008 2023-12-31T16:53:01.450271+00:00 19994330.875999990851 29000000.041000008583 27999999.993999961764 3888509.097999996971 60309.703500610 2023-12-31T16:53:02.452672+00:00 19994330.873000029474 28999999.967000011355 27999999.978999968618 3889675.896000002045 60309.703512031 2023-12-31T16:53:03.439447+00:00 19994330.872999969870 28999999.989999949932 28000000.013000011444 3887164.038999997079 60309.703523633 2023-12-31T16:53:04.441842+00:00 19994330.872000038624 28999999.996000051498 27999999.998999949545 3888746.068000004161 60309.703535234 2023-12-31T16:53:05.444240+00:00 19994330.876999970526 28999999.993000030518 27999999.955000039190 3887268.998999997973 60309.703546836 2023-12-31T16:53:06.446633+00:00 19994330.868000030518 29000000.040999889374 28000000.031000021845 3887143.994000003207 60309.703558438 2023-12-31T16:53:07.449029+00:00 19994330.880999978632 28999999.967000011355 27999999.998999949545 3888763.922999999952 60309.703570039 2023-12-31T16:53:08.451422+00:00 19994330.869000021368 28999999.998000029474 28000000.024000048637 3881946.990999997128 60309.703581641 2023-12-31T16:53:09.453821+00:00 19994330.875999990851 29000000.006000038236 27999999.977000001818 3885047.976999998093 60309.703593168 2023-12-31T16:53:10.449710+00:00 19994330.871999979019 28999999.995999928564 28000000.003000020981 3892810.047999999952 60309.703604770 2023-12-31T16:53:11.452110+00:00 19994330.873000029474 29000000.025000099093 28000000.006999969482 3893044.926000006031 60309.703616191 2023-12-31T16:53:12.438886+00:00 19994330.873000029474 28999999.967999938875 28000000.047000050545 3889344.159000001848 60309.703627793 2023-12-31T16:53:13.441286+00:00 19994330.875999931246 29000000.028000000864 28000000.008999940008 3890217.923999994993 60309.703639395 2023-12-31T16:53:14.443680+00:00 19994330.870000001043 28999999.996999979019 27999999.964000001550 3893313.974000006914 60309.703650996 2023-12-31T16:53:15.446076+00:00 19994330.882000088692 28999999.999000068754 27999999.960999999195 3892256.027999997139 60309.703662598 2023-12-31T16:53:16.448470+00:00 19994330.866999980062 29000000.003999948502 28000000.018999990076 3887661.923999994993 60309.703674200 2023-12-31T16:53:17.450870+00:00 19994330.875999931246 29000000.003000020981 28000000.015999998897 3887161.109999998938 60309.703685801 2023-12-31T16:53:18.453266+00:00 19994330.875000000000 28999999.970999959856 27999999.967000011355 3884084.886000006925 60309.703697223 2023-12-31T16:53:19.440039+00:00 19994330.869000080973 29000000.034000039101 27999999.991999980062 3882700.105999990832 60309.703708825 2023-12-31T16:53:20.442431+00:00 19994330.873999949545 28999999.983000040054 28000000.063000019640 3883585.928000003099 60309.703720426 2023-12-31T16:53:21.444821+00:00 19994330.876999970526 29000000.006999969482 27999999.970999989659 3888777.018000007141 60309.703732028 2023-12-31T16:53:22.447213+00:00 19994330.870000001043 28999999.978000041097 27999999.966000020504 3883284.943999990821 60309.703743449 2023-12-31T16:53:23.433991+00:00 19994330.881000038236 29000000.018999930471 28000000.061999980360 3883130.148000001907 60309.703755232 2023-12-31T16:53:24.452013+00:00 19994330.868000030518 28999999.986999999732 27999999.982999980450 3888084.964000002015 60309.703766834 2023-12-31T16:53:25.454413+00:00 19994330.873999949545 29000000.014999989420 27999999.958000000566 3892481.958000003826 60309.703778255 2023-12-31T16:53:26.441204+00:00 19994330.876999970526 29000000.007000010461 28000000.050999999046 3884657.967999995220 60309.703790037 2023-12-31T16:53:27.459221+00:00 19994330.871000051498 28999999.999000001699 27999999.991000000387 3889804.072999998927 60309.703801458 2023-12-31T16:53:28.445994+00:00 19994330.875000000000 28999999.978999998420 27999999.981999989599 3890977.960999995004 60309.703813060 2023-12-31T16:53:29.448382+00:00 19994330.871999979019 29000000.028999980539 28000000.008999999613 3887186.019999995828 60309.703824481 2023-12-31T16:53:30.435154+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3885050.983000009786 60309.703836264 2023-12-31T16:53:31.453169+00:00 19994330.875000000000 29000000.012999981642 28000000.018999990076 3887542.886000006925 60309.703847684 2023-12-31T16:53:32.439948+00:00 19994330.873999949545 28999999.980000019073 27999999.991000059992 3886658.116999983788 60309.703859286 2023-12-31T16:53:33.442346+00:00 19994330.873000029474 28999999.957000020891 27999999.988999959081 3888447.044000000227 60309.703871069 2023-12-31T16:53:34.460369+00:00 19994330.871999979019 29000000.009999990463 28000000.008999940008 3886150.994000018109 60309.703882490 2023-12-31T16:53:35.447147+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3884620.023999989033 60309.703894092 2023-12-31T16:53:36.449543+00:00 19994330.877000089735 29000000.010999981314 28000000.035000089556 3884367.939000010025 60309.703905513 2023-12-31T16:53:37.436315+00:00 19994330.872999999672 28999999.994000021368 27999999.941999908537 3879300.962999999989 60309.703917296 2023-12-31T16:53:38.454337+00:00 19994330.874000009149 29000000.002999961376 27999999.996000051498 3886564.030999987852 60309.703928716 2023-12-31T16:53:39.441119+00:00 19994330.877999991179 29000000.015000049025 28000000.054999951273 3886480.030999987852 60309.703940318 2023-12-31T16:53:40.443514+00:00 19994330.871000010520 29000000.004000011832 27999999.953000068665 3882884.019000024069 60309.703951920 2023-12-31T16:53:41.445911+00:00 19994330.871999990195 29000000.000000000000 28000000.023999929428 3885564.914999992121 60309.703963522 2023-12-31T16:53:42.448310+00:00 19994330.878999989480 28999999.975000020117 27999999.970000028610 3889134.048000007868 60309.703975124 2023-12-31T16:53:43.450707+00:00 19994330.868000000715 29000000.018000010401 28000000.037999991328 3887760.975999981165 60309.703986545 2023-12-31T16:53:44.437477+00:00 19994330.874000009149 28999999.994999889284 28000000.000000000000 3884871.898000001907 60309.703998328 2023-12-31T16:53:45.455509+00:00 19994330.874000009149 28999999.989000078291 27999999.980000019073 3887655.094999998808 60309.704009749 2023-12-31T16:53:46.442279+00:00 19994330.875000000000 29000000.005999919027 28000000.022999998182 3887309.016000003088 60309.704021350 2023-12-31T16:53:47.444681+00:00 19994330.871999979019 29000000.008000019938 27999999.985999941826 3889261.953000009060 60309.704032952 2023-12-31T16:53:48.447078+00:00 19994330.874000009149 28999999.971999999136 27999999.983000040054 3888116.023999989033 60309.704044554 2023-12-31T16:53:49.449476+00:00 19994330.874000009149 29000000.019999980927 28000000.037000060081 3882897.280000001192 60309.704056080 2023-12-31T16:53:50.445374+00:00 19994330.875000000000 28999999.995000001043 27999999.984999898821 3883961.763999999035 60309.704067683 2023-12-31T16:53:51.447781+00:00 19994330.870999988168 29000000.019000049680 27999999.992000099272 3888857.997999995947 60309.704079104 2023-12-31T16:53:52.434567+00:00 19994330.875999990851 28999999.955999970436 28000000.010999999940 3888946.954000025988 60309.704090706 2023-12-31T16:53:53.436964+00:00 19994330.871999979019 29000000.019000049680 28000000.037000011653 3888730.752999991179 60309.704102488 2023-12-31T16:53:54.454982+00:00 19994330.876000050455 29000000.003999948502 27999999.970999989659 3890005.204999982845 60309.704113909 2023-12-31T16:53:55.441754+00:00 19994330.871999979019 28999999.971000079066 27999999.969000011683 3890435.086000024807 60309.704125511 2023-12-31T16:53:56.444150+00:00 19994330.875000000000 29000000.053999900818 27999999.990999981761 3884849.979999988806 60309.704137113 2023-12-31T16:53:57.446549+00:00 19994330.874000009149 29000000.001000050455 27999999.978000018746 3890995.071000009775 60309.704148714 2023-12-31T16:53:58.448944+00:00 19994330.875000000000 28999999.952999949455 28000000.036000009626 3883694.926999986172 60309.704160136 2023-12-31T16:53:59.435724+00:00 19994330.872999969870 29000000.028000000864 28000000.041999999434 3886353.060999989975 60309.704171918 2023-12-31T16:54:00.453734+00:00 19994330.873000029474 28999999.998000029474 27999999.986000001431 3885704.897000014782 60309.704183339 2023-12-31T16:54:01.440510+00:00 19994330.872999969870 29000000.028000000864 27999999.978999968618 3883736.967000008095 60309.704194941 2023-12-31T16:54:02.442906+00:00 19994330.874000009149 28999999.984000001103 28000000.049000021070 3886698.942999988794 60309.704206543 2023-12-31T16:54:03.445301+00:00 19994330.875000059605 28999999.961000010371 27999999.931999981403 3888101.220999985933 60309.704218145 2023-12-31T16:54:04.447702+00:00 19994330.872999910265 29000000.028000000864 28000000.018000010401 3888251.847999989986 60309.704229746 2023-12-31T16:54:05.450103+00:00 19994330.875000000000 29000000.017000000924 28000000.009999990463 3886282.128000020981 60309.704241168 2023-12-31T16:54:06.436883+00:00 19994330.872000098228 28999999.997999999672 27999999.949999991804 3886660.903999983799 60309.704252950 2023-12-31T16:54:07.454907+00:00 19994330.872999910265 28999999.972999989986 28000000.077000018209 3887446.080000042915 60309.704264372 2023-12-31T16:54:08.441688+00:00 19994330.878000020981 29000000.008999999613 27999999.985000010580 3884465.010999978054 60309.704275973 2023-12-31T16:54:09.444080+00:00 19994330.869000080973 28999999.985000010580 27999999.977999988943 3888676.024999976158 60309.704287394 2023-12-31T16:54:10.430856+00:00 19994330.875999931246 29000000.022000011057 28000000.006000038236 3886622.920000017155 60309.704299177 2023-12-31T16:54:11.448873+00:00 19994330.873000029474 28999999.991000000387 28000000.003999948502 3891803.970000029076 60309.704310779 2023-12-31T16:54:12.451276+00:00 19994330.873000029474 29000000.024999979883 27999999.990000009537 3890934.004999995232 60309.704322200 2023-12-31T16:54:13.438053+00:00 19994330.875999931246 28999999.981000009924 28000000.042000059038 3885887.025999962818 60309.704333982 2023-12-31T16:54:14.456077+00:00 19994330.871999979019 29000000.005999978632 27999999.960999969393 3883414.879999995232 60309.704345403 2023-12-31T16:54:15.442860+00:00 19994330.872000098228 28999999.970000028610 27999999.981999989599 3885076.132000029087 60309.704357005 2023-12-31T16:54:16.445255+00:00 19994330.878999948502 29000000.022999998182 28000000.028000000864 3885560.944000006188 60309.704368426 2023-12-31T16:54:17.432022+00:00 19994330.871999979019 29000000.032999988645 28000000.016999959946 3883634.043999969959 60309.704380209 2023-12-31T16:54:18.450044+00:00 19994330.874000068754 28999999.974999960512 28000000.003000020981 3889993.985000013839 60309.704391630 2023-12-31T16:54:19.436824+00:00 19994330.873999949545 28999999.987000048161 27999999.970999959856 3886310.045000017155 60309.704403232 2023-12-31T16:54:20.439217+00:00 19994330.871000051498 29000000.013000011444 28000000.066000100225 3887546.946999967098 60309.704415014 2023-12-31T16:54:21.457240+00:00 19994330.876999970526 28999999.972999930382 27999999.916000008583 3886238.057000041008 60309.704426435 2023-12-31T16:54:22.444017+00:00 19994330.871999979019 29000000.013000011444 28000000.030999898911 3886213.111000000965 60309.704438037 2023-12-31T16:54:23.446406+00:00 19994330.871999979019 29000000.029999971390 27999999.981000069529 3887141.894999980927 60309.704449458 2023-12-31T16:54:24.433174+00:00 19994330.878000020981 28999999.988000039011 28000000.074000000954 3889326.963999987114 60309.704461241 2023-12-31T16:54:25.451197+00:00 19994330.870000001043 28999999.986999988556 27999999.904999971390 3890007.097000002861 60309.704472661 2023-12-31T16:54:26.437967+00:00 19994330.876999970526 29000000.022000070661 28000000.070999979973 3886367.912999988068 60309.704484263 2023-12-31T16:54:27.440372+00:00 19994330.875000000000 28999999.981999989599 27999999.958000060171 3887585.010000050068 60309.704496047 2023-12-31T16:54:28.458398+00:00 19994330.869000080973 29000000.006999969482 27999999.997999910265 3886734.965999960899 60309.704507467 2023-12-31T16:54:29.445174+00:00 19994330.878999948502 28999999.981999989599 28000000.018000010401 3885903.944000006188 60309.704519069 2023-12-31T16:54:30.447576+00:00 19994330.870000001043 28999999.991000059992 27999999.978000000119 3887046.054000020027 60309.704530596 2023-12-31T16:54:31.443468+00:00 19994330.872999999672 29000000.020999908447 28000000.013000000268 3889409.041000009049 60309.704542273 2023-12-31T16:54:32.452367+00:00 19994330.877000000328 29000000.019999980927 28000000.041000001132 3887289.947999954224 60309.704553619 2023-12-31T16:54:33.432639+00:00 19994330.870000001043 28999999.963000059128 27999999.934000000358 3893196.973000050057 60309.704565401 2023-12-31T16:54:34.450664+00:00 19994330.877000000328 29000000.026999950409 28000000.041999999434 3894745.056999980938 60309.704576822 2023-12-31T16:54:35.437441+00:00 19994330.871999990195 28999999.974000100046 27999999.978000018746 3888365.946999967098 60309.704588424 2023-12-31T16:54:36.439841+00:00 19994330.874000009149 29000000.023999929428 28000000.037000000477 3889959.078000009060 60309.704600026 2023-12-31T16:54:37.442235+00:00 19994330.873999979347 28999999.973000049591 27999999.957999970764 3889547.034000039101 60309.704611628 2023-12-31T16:54:38.444632+00:00 19994330.872000008821 29000000.026999998838 28000000.015999998897 3887871.862999976147 60309.704623229 2023-12-31T16:54:39.447025+00:00 19994330.874000009149 28999999.989999990910 28000000.022000011057 3888207.064000010025 60309.704634831 2023-12-31T16:54:40.449421+00:00 19994330.876999970526 29000000.015000000596 27999999.966000020504 3891164.023999989033 60309.704646433 2023-12-31T16:54:41.451817+00:00 19994330.871000021696 28999999.988000009209 28000000.016999959946 3882555.971000016201 60309.704657854 2023-12-31T16:54:42.438594+00:00 19994330.875000000000 29000000.007000010461 28000000.009999990463 3887280.005999981891 60309.704669456 2023-12-31T16:54:43.440989+00:00 19994330.870999988168 28999999.986999988556 27999999.955000039190 3886312.005999981891 60309.704681057 2023-12-31T16:54:44.443386+00:00 19994330.875999990851 29000000.018999990076 28000000.083000000566 3887666.022000014782 60309.704692659 2023-12-31T16:54:45.445781+00:00 19994330.874000009149 28999999.971999999136 27999999.926999989897 3885728.911000012886 60309.704704081 2023-12-31T16:54:46.432550+00:00 19994330.870999988168 29000000.011000011116 28000000.013999998569 3883641.027000010014 60309.704715863 2023-12-31T16:54:47.450563+00:00 19994330.874000009149 28999999.974999960512 28000000.004000011832 3884488.030999958981 60309.704727465 2023-12-31T16:54:48.452965+00:00 19994330.876999970526 29000000.067000031471 28000000.014999989420 3890525.987000048161 60309.704738886 2023-12-31T16:54:49.439752+00:00 19994330.870999988168 28999999.959999978542 27999999.971000019461 3887001.993999958038 60309.704750488 2023-12-31T16:54:50.442149+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3884240.064999998081 60309.704762090 2023-12-31T16:54:51.444546+00:00 19994330.873000029474 28999999.993000030518 28000000.041000008583 3892248.919000030030 60309.704773691 2023-12-31T16:54:52.446942+00:00 19994330.876999970526 29000000.022999998182 27999999.973999980837 3891110.032000004780 60309.704785112 2023-12-31T16:54:53.433718+00:00 19994330.872000038624 28999999.951999958605 27999999.988000039011 3887952.978999971878 60309.704796895 2023-12-31T16:54:54.451729+00:00 19994330.871999979019 29000000.006000038236 27999999.992999911308 3893183.958999990951 60309.704808316 2023-12-31T16:54:55.438516+00:00 19994330.874000009149 28999999.993999961764 28000000.028000000864 3887988.161000012886 60309.704819918 2023-12-31T16:54:56.440916+00:00 19994330.874999940395 29000000.034000039101 27999999.993000030518 3885671.971000016201 60309.704831520 2023-12-31T16:54:57.443301+00:00 19994330.877000089735 28999999.973999980837 27999999.996999979019 3885783.879000008106 60309.704843122 2023-12-31T16:54:58.445686+00:00 19994330.871999979019 29000000.037999991328 28000000.070000048727 3885289.981999992859 60309.704854723 2023-12-31T16:54:59.448083+00:00 19994330.870000001043 28999999.973000049591 27999999.949999928474 3883717.094999969006 60309.704866144 2023-12-31T16:55:00.434850+00:00 19994330.878000020981 29000000.004999998957 27999999.974000100046 3883932.038000047207 60309.704877927 2023-12-31T16:55:01.452872+00:00 19994330.871999979019 28999999.995999928564 27999999.955999970436 3881158.931999980938 60309.704889348 2023-12-31T16:55:02.439649+00:00 19994330.873999949545 28999999.990000009537 28000000.046999931335 3884429.060999989975 60309.704900950 2023-12-31T16:55:03.442047+00:00 19994330.873000029474 29000000.011000040919 27999999.978000041097 3884237.991999983788 60309.704912371 2023-12-31T16:55:04.428817+00:00 19994330.876000050455 28999999.978999968618 28000000.047000050545 3886075.941000043880 60309.704924153 2023-12-31T16:55:05.446839+00:00 19994330.870999928564 29000000.026000019163 27999999.985999941826 3885880.960999966133 60309.704935755 2023-12-31T16:55:06.449235+00:00 19994330.874000068754 28999999.983000040054 27999999.990000009537 3890261.972000002861 60309.704947176 2023-12-31T16:55:07.436005+00:00 19994330.873999949545 28999999.990000009537 28000000.001999970526 3886580.087000011932 60309.704958959 2023-12-31T16:55:08.454031+00:00 19994330.878000020981 29000000.029999971390 28000000.000000000000 3886855.997999966145 60309.704970380 2023-12-31T16:55:09.440808+00:00 19994330.870999928564 28999999.957000020891 28000000.039999999106 3885366.089000045788 60309.704981982 2023-12-31T16:55:10.443204+00:00 19994330.872000098228 29000000.009999990463 27999999.944000009447 3886502.960999966133 60309.704993583 2023-12-31T16:55:11.445607+00:00 19994330.873999949545 29000000.023999929428 27999999.993000000715 3886399.002000033855 60309.705005185 2023-12-31T16:55:12.448003+00:00 19994330.871999979019 28999999.994000080973 28000000.049000009894 3887249.877999960911 60309.705016712 2023-12-31T16:55:13.443894+00:00 19994330.874000068754 29000000.004999998957 27999999.961999978870 3890538.119000076782 60309.705028314 2023-12-31T16:55:14.446292+00:00 19994330.876999970526 28999999.977000001818 28000000.016999989748 3882691.007999897003 60309.705039991 2023-12-31T16:55:15.455196+00:00 19994330.873000029474 29000000.006999999285 28000000.028000030667 3888569.944000006188 60309.705051336 2023-12-31T16:55:16.435470+00:00 19994330.873999949545 29000000.019000001252 27999999.949999991804 3884502.064000010025 60309.705063119 2023-12-31T16:55:17.453494+00:00 19994330.875000000000 29000000.002999991179 28000000.043999969959 3889438.879999995232 60309.705074540 2023-12-31T16:55:18.440271+00:00 19994330.868999961764 28999999.993999999017 27999999.961000028998 3885300.018000007141 60309.705086142 2023-12-31T16:55:19.442671+00:00 19994330.878000020981 28999999.980000000447 27999999.970000028610 3892004.083000063896 60309.705097744 2023-12-31T16:55:20.445070+00:00 19994330.871999979019 29000000.004000011832 28000000.078999999911 3887755.011999965180 60309.705109346 2023-12-31T16:55:21.447468+00:00 19994330.875000000000 29000000.013999998569 27999999.960999969393 3887195.881999969017 60309.705120767 2023-12-31T16:55:22.434246+00:00 19994330.875000000000 28999999.984000001103 28000000.022000011057 3890543.036000012886 60309.705132369 2023-12-31T16:55:23.436655+00:00 19994330.870000001043 29000000.033000018448 27999999.977000001818 3882060.940999985207 60309.705144151 2023-12-31T16:55:24.454678+00:00 19994330.875000000000 28999999.974999960512 27999999.994000021368 3887518.116000055801 60309.705155572 2023-12-31T16:55:25.441454+00:00 19994330.877000000328 29000000.021000031382 28000000.019999980927 3888823.884999989998 60309.705167174 2023-12-31T16:55:26.443847+00:00 19994330.872000001371 28999999.967999991030 27999999.996999979019 3881830.055999993812 60309.705178776 2023-12-31T16:55:27.446240+00:00 19994330.870999988168 29000000.041999999434 28000000.052000049502 3882443.970000029076 60309.705190378 2023-12-31T16:55:28.448639+00:00 19994330.877000000328 28999999.974999960512 27999999.947000030428 3889471.066999911796 60309.705201799 2023-12-31T16:55:29.435415+00:00 19994330.871000010520 29000000.027000010014 27999999.985999941826 3884723.031000018120 60309.705213401 2023-12-31T16:55:30.437812+00:00 19994330.877000000328 28999999.977000001818 27999999.973000049591 3882906.912000060081 60309.705225002 2023-12-31T16:55:31.440206+00:00 19994330.872999999672 29000000.028000000864 28000000.050999999046 3887451.009999989998 60309.705236604 2023-12-31T16:55:32.442599+00:00 19994330.872000008821 28999999.976000010967 27999999.974999900907 3884003.039999961853 60309.705248206 2023-12-31T16:55:33.444995+00:00 19994330.875999990851 28999999.988000039011 28000000.036000009626 3882769.064000010025 60309.705259808 2023-12-31T16:55:34.447391+00:00 19994330.870000001043 28999999.998000029474 27999999.934000018984 3892422.935000061989 60309.705271410 2023-12-31T16:55:35.449788+00:00 19994330.875999990851 29000000.013999938965 28000000.068000078201 3887868.000000000000 60309.705282831 2023-12-31T16:55:36.436568+00:00 19994330.874000009149 29000000.001000050455 27999999.939999941736 3885066.968999981880 60309.705294613 2023-12-31T16:55:37.454591+00:00 19994330.873999979347 28999999.997999910265 28000000.004999998957 3886614.043999909889 60309.705306035 2023-12-31T16:55:38.441371+00:00 19994330.875999990851 28999999.994000080973 27999999.988999959081 3882644.047000051010 60309.705317636 2023-12-31T16:55:39.443772+00:00 19994330.871000051498 28999999.972999930382 28000000.025000099093 3891044.924999951851 60309.705329057 2023-12-31T16:55:40.430548+00:00 19994330.872999969870 29000000.031000021845 28000000.019999980927 3884004.087000011932 60309.705340840 2023-12-31T16:55:41.448569+00:00 19994330.874000009149 28999999.990000009537 27999999.981999989599 3887924.975000023842 60309.705352442 2023-12-31T16:55:42.450964+00:00 19994330.871999979019 29000000.024999979883 27999999.968999978155 3888654.986000061035 60309.705363863 2023-12-31T16:55:43.437742+00:00 19994330.877000030130 29000000.008000019938 28000000.052999969572 3887324.974999905098 60309.705375645 2023-12-31T16:55:44.455759+00:00 19994330.870000001043 28999999.977000001818 27999999.995000001043 3883603.930000067223 60309.705387067 2023-12-31T16:55:45.442538+00:00 19994330.878999948502 29000000.004999998957 28000000.014999989420 3889869.059999942780 60309.705398669 2023-12-31T16:55:46.444940+00:00 19994330.873000029474 28999999.995000001043 28000000.006000038236 3889354.990000010002 60309.705410089 2023-12-31T16:55:47.431706+00:00 19994330.870000001043 29000000.019000049680 27999999.982999999076 3886381.055999993812 60309.705421872 2023-12-31T16:55:48.449727+00:00 19994330.878000020981 28999999.991999980062 27999999.927000001073 3886420.968000053894 60309.705433293 2023-12-31T16:55:49.436494+00:00 19994330.872999969870 28999999.970999959856 28000000.059999998659 3885845.875000000000 60309.705444895 2023-12-31T16:55:50.438889+00:00 19994330.870000060648 29000000.002000089735 28000000.011999990791 3885619.085999966133 60309.705456677 2023-12-31T16:55:51.456918+00:00 19994330.880999919027 29000000.002999901772 27999999.974000010639 3886551.050000071991 60309.705468098 2023-12-31T16:55:52.443692+00:00 19994330.868000030518 29000000.015000000596 28000000.004000011832 3884301.995999931823 60309.705479700 2023-12-31T16:55:53.446086+00:00 19994330.876999970526 29000000.010000009090 28000000.015999969095 3885067.963000059128 60309.705491227 2023-12-31T16:55:54.441973+00:00 19994330.873000029474 28999999.970999989659 28000000.022999998182 3884453.945999979973 60309.705502904 2023-12-31T16:55:55.450877+00:00 19994330.875000000000 29000000.041000008583 28000000.006000008434 3890444.110000013839 60309.705514249 2023-12-31T16:55:56.431147+00:00 19994330.873000029474 28999999.982999999076 27999999.967999991030 3884843.957999945153 60309.705526032 2023-12-31T16:55:57.449170+00:00 19994330.870999928564 28999999.992000009865 27999999.943000018597 3885627.014000058174 60309.705537453 2023-12-31T16:55:58.435946+00:00 19994330.875000000000 28999999.991000000387 28000000.064000010490 3887420.001999973785 60309.705549055 2023-12-31T16:55:59.438345+00:00 19994330.875000000000 29000000.019999980927 27999999.975999951363 3889039.031000018120 60309.705560837 2023-12-31T16:56:00.456347+00:00 19994330.870000001043 28999999.973000019789 28000000.020000040531 3886607.888000010978 60309.705572258 2023-12-31T16:56:01.443118+00:00 19994330.876999970526 29000000.013000011444 27999999.979999959469 3883955.069999932777 60309.705583860 2023-12-31T16:56:02.445513+00:00 19994330.872000098228 28999999.992999970913 28000000.002000030130 3889061.957000017166 60309.705595281 2023-12-31T16:56:03.432290+00:00 19994330.872999910265 29000000.008000019938 27999999.997999969870 3884685.983000040054 60309.705607064 2023-12-31T16:56:04.450308+00:00 19994330.876000050455 28999999.991000000387 27999999.981000009924 3879285.110000013839 60309.705618485 2023-12-31T16:56:05.437086+00:00 19994330.873999949545 28999999.995999988168 28000000.053000029176 3879628.986999989022 60309.705630086 2023-12-31T16:56:06.439486+00:00 19994330.873000029474 29000000.014999989420 27999999.993999961764 3886528.008999944199 60309.705641688 2023-12-31T16:56:07.441881+00:00 19994330.876000050455 28999999.998000029474 27999999.967000011355 3885049.991999983788 60309.705653290 2023-12-31T16:56:08.444273+00:00 19994330.870000001043 29000000.003000020981 27999999.994000080973 3886361.940000057220 60309.705664892 2023-12-31T16:56:09.446666+00:00 19994330.878999948502 28999999.987999979407 28000000.006999969482 3885696.026999949943 60309.705676494 2023-12-31T16:56:10.449065+00:00 19994330.868000030518 29000000.013999938965 28000000.036999940872 3883734.983000040054 60309.705688096 2023-12-31T16:56:11.451460+00:00 19994330.873999949545 28999999.995000001043 27999999.967000011355 3886867.031999946106 60309.705699516 2023-12-31T16:56:12.438234+00:00 19994330.878000020981 28999999.978000041097 27999999.991000059992 3883535.947000027169 60309.705711118 2023-12-31T16:56:13.440636+00:00 19994330.869000080973 28999999.996999979019 28000000.018000010401 3886930.973999977112 60309.705722720 2023-12-31T16:56:14.443034+00:00 19994330.871999979019 29000000.019000049680 27999999.936999920756 3887654.990000010002 60309.705734322 2023-12-31T16:56:15.445432+00:00 19994330.876999970526 29000000.026999950409 28000000.037000060081 3882717.087000011932 60309.705745743 2023-12-31T16:56:16.432201+00:00 19994330.873999949545 28999999.981999989599 28000000.026000019163 3882162.057000041008 60309.705757526 2023-12-31T16:56:17.450216+00:00 19994330.876000050455 28999999.994000080973 28000000.046999931335 3887307.949999928009 60309.705769127 2023-12-31T16:56:18.452618+00:00 19994330.870999999344 29000000.006999969482 27999999.960000038147 3886012.955000042915 60309.705780549 2023-12-31T16:56:19.439405+00:00 19994330.875000000000 29000000.016000028700 27999999.993000030518 3885568.967000008095 60309.705792150 2023-12-31T16:56:20.441806+00:00 19994330.874000001699 28999999.955999970436 28000000.041999939829 3886049.072000027169 60309.705803752 2023-12-31T16:56:21.444196+00:00 19994330.871999990195 29000000.016999959946 28000000.006000038236 3887681.962000011932 60309.705815354 2023-12-31T16:56:22.446591+00:00 19994330.874000001699 29000000.006999969482 27999999.944000009447 3884467.087000011932 60309.705826775 2023-12-31T16:56:23.433364+00:00 19994330.877000000328 28999999.999000068754 28000000.008999940008 3889715.919999957085 60309.705838558 2023-12-31T16:56:24.451382+00:00 19994330.871999990195 28999999.965999960899 27999999.973999980837 3882690.924999951851 60309.705849979 2023-12-31T16:56:25.438162+00:00 19994330.875000000000 29000000.042999979109 28000000.028000000864 3886217.060000061989 60309.705861581 2023-12-31T16:56:26.440560+00:00 19994330.872000008821 28999999.996000051498 27999999.995999999344 3883701.957999945153 60309.705873183 2023-12-31T16:56:27.442964+00:00 19994330.875000000000 28999999.978999968618 28000000.006000000983 3882361.042000054847 60309.705884784 2023-12-31T16:56:28.445362+00:00 19994330.872999999672 29000000.029000040144 27999999.995999988168 3883509.944000006188 60309.705896386 2023-12-31T16:56:29.447756+00:00 19994330.872000008821 28999999.995999999344 27999999.979999989271 3883826.036000012886 60309.705907807 2023-12-31T16:56:30.434534+00:00 19994330.872999969870 28999999.967999998480 27999999.978000018746 3885176.032999991905 60309.705919590 2023-12-31T16:56:31.452549+00:00 19994330.877000030130 29000000.019999999553 28000000.065000001341 3890475.964999914169 60309.705931011 2023-12-31T16:56:32.439325+00:00 19994330.872999969870 29000000.006999999285 27999999.974999990314 3879751.900000094902 60309.705942613 2023-12-31T16:56:33.441727+00:00 19994330.874000009149 29000000.004999998957 27999999.989000018686 3883003.111999989022 60309.705954139 2023-12-31T16:56:34.437617+00:00 19994330.872000038624 29000000.001000020653 28000000.036000009626 3885280.041999936104 60309.705965816 2023-12-31T16:56:35.446515+00:00 19994330.875999990851 28999999.981999989599 27999999.978999968618 3886388.996999979019 60309.705977418 2023-12-31T16:56:36.448915+00:00 19994330.874000009149 28999999.995999988168 27999999.994000021368 3886667.980000019073 60309.705988945 2023-12-31T16:56:37.444801+00:00 19994330.870999988168 29000000.008999999613 27999999.995999988168 3883286.000000000000 60309.706000621 2023-12-31T16:56:38.453700+00:00 19994330.871999979019 28999999.991000000387 27999999.967999991030 3885781.975000023842 60309.706011967 2023-12-31T16:56:39.433970+00:00 19994330.875999990851 29000000.008000019938 28000000.069999989122 3886602.088999987114 60309.706023750 2023-12-31T16:56:40.451995+00:00 19994330.874000009149 29000000.000000000000 27999999.958999991417 3885299.917000054847 60309.706035171 2023-12-31T16:56:41.438774+00:00 19994330.877000030130 29000000.028000000864 28000000.016000028700 3885024.009999989998 60309.706046773 2023-12-31T16:56:42.441172+00:00 19994330.871999979019 28999999.959999978542 27999999.949999991804 3886383.021999955177 60309.706058375 2023-12-31T16:56:43.443570+00:00 19994330.875000000000 29000000.018999990076 28000000.039999961853 3889566.917999982834 60309.706069977 2023-12-31T16:56:44.445967+00:00 19994330.872999969870 29000000.002000030130 28000000.001000050455 3886933.098999977112 60309.706081579 2023-12-31T16:56:45.448366+00:00 19994330.871000051498 28999999.993999961764 27999999.980999950320 3890928.979000092018 60309.706092999 2023-12-31T16:56:46.435148+00:00 19994330.876999970526 29000000.010000050068 28000000.017000079155 3887234.139999986161 60309.706104782 2023-12-31T16:56:47.453171+00:00 19994330.870000001043 28999999.969999969006 27999999.983999971300 3888481.797999978065 60309.706116203 2023-12-31T16:56:48.439953+00:00 19994330.876000050455 29000000.009000059217 28000000.026999950409 3891833.014999986161 60309.706127805 2023-12-31T16:56:49.442350+00:00 19994330.875999931246 29000000.037999991328 27999999.993000030518 3882509.126000047196 60309.706139407 2023-12-31T16:56:50.444747+00:00 19994330.873000029474 28999999.983999971300 28000000.011000040919 3883325.962000011932 60309.706151009 2023-12-31T16:56:51.447143+00:00 19994330.871000051498 28999999.998999949545 28000000.000000000000 3885847.902999997139 60309.706162429 2023-12-31T16:56:52.433919+00:00 19994330.873999949545 28999999.989000078291 27999999.971999999136 3886599.122999907006 60309.706174031 2023-12-31T16:56:53.436320+00:00 19994330.873000029474 28999999.981999989599 28000000.028999920934 3884630.907999991905 60309.706185814 2023-12-31T16:56:54.454342+00:00 19994330.873000029474 29000000.005999919027 27999999.981000069529 3886429.066000103951 60309.706197235 2023-12-31T16:56:55.441121+00:00 19994330.876999970526 29000000.032000061125 28000000.023999929428 3883702.888000010978 60309.706208837 2023-12-31T16:56:56.443520+00:00 19994330.873000029474 28999999.993000030518 27999999.979000091553 3887807.117999910843 60309.706220439 2023-12-31T16:56:57.445917+00:00 19994330.875999931246 28999999.995999928564 27999999.979999899864 3884382.978000044823 60309.706232041 2023-12-31T16:56:58.448310+00:00 19994330.871999979019 28999999.996000051498 27999999.984000090510 3888534.963999987114 60309.706243461 2023-12-31T16:56:59.435083+00:00 19994330.877000089735 29000000.008000019938 28000000.056999921799 3889304.077999948990 60309.706255063 2023-12-31T16:57:00.437471+00:00 19994330.873999949545 28999999.966999888420 27999999.962000008672 3885601.981000065804 60309.706266665 2023-12-31T16:57:01.439877+00:00 19994330.866999980062 29000000.019000049680 28000000.052000049502 3888016.878000020981 60309.706278267 2023-12-31T16:57:02.442278+00:00 19994330.876000050455 29000000.003999948502 27999999.953999999911 3888123.133999944199 60309.706289869 2023-12-31T16:57:03.444679+00:00 19994330.872999910265 28999999.971000079066 28000000.026000019163 3888090.955000042915 60309.706301471 2023-12-31T16:57:04.447078+00:00 19994330.877000089735 29000000.019999980927 28000000.002000000328 3887845.996999979019 60309.706313073 2023-12-31T16:57:05.449477+00:00 19994330.875999931246 29000000.021999958903 28000000.032000001520 3888446.026000022888 60309.706324494 2023-12-31T16:57:06.436254+00:00 19994330.868000030518 29000000.002000000328 27999999.952000010759 3886805.916000009049 60309.706336276 2023-12-31T16:57:07.454271+00:00 19994330.876999970526 28999999.995999999344 27999999.995999988168 3889965.947999954224 60309.706347697 2023-12-31T16:57:08.441054+00:00 19994330.871999979019 28999999.991999998689 28000000.011000011116 3883877.095000029076 60309.706359299 2023-12-31T16:57:09.443456+00:00 19994330.871000051498 29000000.006999999285 27999999.978999998420 3885169.977999926079 60309.706370720 2023-12-31T16:57:10.430228+00:00 19994330.875000000000 29000000.022999998182 28000000.052999999374 3886856.991000055801 60309.706382503 2023-12-31T16:57:11.448249+00:00 19994330.873999949545 28999999.946000009775 27999999.940000001341 3891629.047000051010 60309.706394105 2023-12-31T16:57:12.450647+00:00 19994330.875999998301 29000000.063999980688 28000000.054000020027 3882903.020999907982 60309.706405526 2023-12-31T16:57:13.437416+00:00 19994330.872999999672 28999999.962999999523 27999999.981000009924 3888561.872000098228 60309.706417309 2023-12-31T16:57:14.455455+00:00 19994330.872999999672 28999999.963999990374 27999999.932999968529 3884540.002999901772 60309.706428729 2023-12-31T16:57:15.442222+00:00 19994330.875000000000 29000000.041999999434 28000000.035000029951 3886892.120000004768 60309.706440331 2023-12-31T16:57:16.444623+00:00 19994330.872999999672 28999999.969000041485 28000000.014999989420 3885599.928000092972 60309.706451857 2023-12-31T16:57:17.440508+00:00 19994330.874000009149 29000000.033999979496 28000000.017000019550 3888867.035999894142 60309.706463535 2023-12-31T16:57:18.449411+00:00 19994330.873999979347 28999999.972999989986 27999999.957999940962 3884827.032000064850 60309.706474881 2023-12-31T16:57:19.429677+00:00 19994330.874000009149 28999999.995000001043 28000000.052000049502 3885867.983000040054 60309.706486663 2023-12-31T16:57:20.447693+00:00 19994330.873999979347 29000000.028000000864 27999999.933999959379 3882379.965999960899 60309.706498340 2023-12-31T16:57:21.456600+00:00 19994330.873000029474 28999999.986999988556 28000000.046000000089 3883428.031000018120 60309.706509686 2023-12-31T16:57:22.436866+00:00 19994330.871999979019 29000000.008999999613 28000000.041999999434 3886869.953999996185 60309.706521469 2023-12-31T16:57:23.454884+00:00 19994330.874000009149 28999999.991000000387 27999999.965000029653 3885974.110000013839 60309.706532890 2023-12-31T16:57:24.441658+00:00 19994330.873999979347 28999999.971000079066 27999999.975000020117 3885463.049999951851 60309.706544491 2023-12-31T16:57:25.444048+00:00 19994330.873000029474 29000000.044999960810 28000000.050999999046 3884949.006000041962 60309.706555912 2023-12-31T16:57:26.430821+00:00 19994330.875999990851 28999999.990999940783 28000000.008000019938 3889748.873999952804 60309.706567695 2023-12-31T16:57:27.448837+00:00 19994330.873000029474 29000000.004000071436 27999999.969999909401 3886317.004999995232 60309.706579116 2023-12-31T16:57:28.435617+00:00 19994330.875000000000 29000000.003999948502 28000000.016000028700 3880610.958999990951 60309.706590718 2023-12-31T16:57:29.438011+00:00 19994330.873999949545 28999999.985000010580 28000000.001999970526 3885781.014000058174 60309.706602500 2023-12-31T16:57:30.456028+00:00 19994330.874000009149 29000000.021000031382 28000000.001000050455 3880095.028999925125 60309.706613922 2023-12-31T16:57:31.442803+00:00 19994330.874000009149 28999999.985999941826 27999999.970999959856 3882464.047000051010 60309.706625523 2023-12-31T16:57:32.445196+00:00 19994330.873000029474 29000000.009000059217 27999999.950000051409 3884683.998999999836 60309.706636944 2023-12-31T16:57:33.431964+00:00 19994330.870999988168 28999999.986999988556 28000000.082999940962 3884511.998999999836 60309.706648726 2023-12-31T16:57:34.449982+00:00 19994330.877999961376 28999999.988999959081 27999999.924000021070 3887795.046999999788 60309.706660148 2023-12-31T16:57:35.436761+00:00 19994330.870000001043 29000000.016000028700 28000000.034000039101 3887869.962999999989 60309.706671749 2023-12-31T16:57:36.439155+00:00 19994330.877000030130 28999999.970000028610 28000000.011999960989 3887491.956999999005 60309.706683351 2023-12-31T16:57:37.441553+00:00 19994330.874999940395 29000000.026999950409 28000000.011999960989 3887265.754000001121 60309.706694953 2023-12-31T16:57:38.443952+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3881775.163000002969 60309.706706555 2023-12-31T16:57:39.446344+00:00 19994330.873000029474 28999999.990000009537 28000000.006000038236 3880770.063000001013 60309.706718157 2023-12-31T16:57:40.448737+00:00 19994330.874000068754 29000000.029000040144 28000000.003999948502 3883976.050999999046 60309.706729759 2023-12-31T16:57:41.451136+00:00 19994330.871999979019 28999999.993000030518 28000000.049000021070 3885158.924999997020 60309.706741179 2023-12-31T16:57:42.437913+00:00 19994330.875000000000 28999999.995000001043 27999999.951000001281 3886383.024000003934 60309.706752781 2023-12-31T16:57:43.440314+00:00 19994330.871999979019 28999999.999000009149 28000000.008000008762 3887143.989999995101 60309.706764383 2023-12-31T16:57:44.442714+00:00 19994330.878000020981 29000000.018999990076 27999999.978999990970 3884365.177000001073 60309.706775985 2023-12-31T16:57:45.445106+00:00 19994330.870000001043 28999999.942000001669 27999999.932000011206 3880596.817000002135 60309.706787406 2023-12-31T16:57:46.431878+00:00 19994330.875999931246 29000000.052999999374 28000000.083000000566 3888878.101000003982 60309.706799189 2023-12-31T16:57:47.449898+00:00 19994330.874000068754 28999999.985999990255 28000000.012999981642 3884295.979999997187 60309.706810790 2023-12-31T16:57:48.452289+00:00 19994330.871999979019 28999999.982000019401 28000000.011000011116 3885609.939999998081 60309.706822211 2023-12-31T16:57:49.439070+00:00 19994330.871999979019 29000000.009999990463 27999999.978999998420 3881284.921000003815 60309.706833813 2023-12-31T16:57:50.441472+00:00 19994330.876999970526 29000000.004999998957 28000000.008999999613 3886297.076999992132 60309.706845415 2023-12-31T16:57:51.443868+00:00 19994330.870000001043 29000000.002999991179 28000000.028999980539 3883721.010000004899 60309.706857017 2023-12-31T16:57:52.446261+00:00 19994330.877000089735 29000000.000000000000 27999999.940000001341 3884024.939999998081 60309.706868438 2023-12-31T16:57:53.433024+00:00 19994330.871999979019 28999999.991000000387 28000000.022999998182 3888378.012999997009 60309.706880220 2023-12-31T16:57:54.451047+00:00 19994330.873000029474 28999999.995000001043 28000000.007000029087 3883810.115000010002 60309.706891641 2023-12-31T16:57:55.437820+00:00 19994330.876999970526 29000000.008000019938 27999999.972999989986 3877883.947999998927 60309.706903243 2023-12-31T16:57:56.440214+00:00 19994330.873000029474 28999999.981999989599 28000000.008999999613 3885200.914000004996 60309.706914769 2023-12-31T16:57:57.436100+00:00 19994330.870999928564 29000000.018999990076 27999999.991999980062 3887200.045999988914 60309.706926447 2023-12-31T16:57:58.445003+00:00 19994330.876000050455 28999999.999000009149 28000000.000999990851 3882418.998999997973 60309.706938049 2023-12-31T16:57:59.447398+00:00 19994330.873999949545 29000000.022000011057 28000000.036000009626 3886196.084000005852 60309.706949613 2023-12-31T16:58:00.446525+00:00 19994330.873999949545 28999999.971999999136 27999999.963000059128 3882530.866999999154 60309.706961215 2023-12-31T16:58:01.448923+00:00 19994330.874000068754 29000000.016000028700 28000000.007999900728 3882254.096000000834 60309.706972635 2023-12-31T16:58:02.435696+00:00 19994330.873000029474 29000000.010999921709 28000000.004000071436 3882275.996000006795 60309.706984237 2023-12-31T16:58:03.438096+00:00 19994330.873999949545 28999999.958000060171 28000000.008999940008 3888372.898999989033 60309.706995839 2023-12-31T16:58:04.440485+00:00 19994330.873000029474 29000000.024999979883 27999999.985000010580 3885299.087000011932 60309.707007441 2023-12-31T16:58:05.442884+00:00 19994330.875999998301 29000000.016000028700 28000000.052999969572 3881674.017999991775 60309.707018862 2023-12-31T16:58:06.429659+00:00 19994330.875000000000 29000000.010999921709 28000000.024000048637 3886014.978000015020 60309.707030645 2023-12-31T16:58:07.447673+00:00 19994330.870000001043 28999999.945000048727 27999999.981999989599 3884137.063999981154 60309.707042246 2023-12-31T16:58:08.450068+00:00 19994330.875999998301 29000000.046999931335 27999999.993999961764 3881171.900999993086 60309.707053667 2023-12-31T16:58:09.436840+00:00 19994330.871999990195 28999999.963000059128 27999999.973000049591 3885740.048000007868 60309.707065269 2023-12-31T16:58:10.439237+00:00 19994330.873000010848 29000000.011000040919 27999999.986999988556 3884114.978000015020 60309.707076871 2023-12-31T16:58:11.441642+00:00 19994330.877000000328 28999999.996999979019 27999999.978999968618 3886691.909999995958 60309.707088473 2023-12-31T16:58:12.444047+00:00 19994330.870999988168 29000000.026000019163 28000000.046000000089 3885812.006999998819 60309.707099894 2023-12-31T16:58:13.430818+00:00 19994330.874000009149 28999999.963999990374 27999999.961000081152 3885545.005999981891 60309.707111676 2023-12-31T16:58:14.448844+00:00 19994330.875999990851 29000000.018000010401 28000000.031999949366 3884233.080999999773 60309.707123097 2023-12-31T16:58:15.435609+00:00 19994330.870000001043 28999999.970999959856 27999999.942000031471 3882486.994000018109 60309.707134699 2023-12-31T16:58:16.438005+00:00 19994330.877999991179 29000000.028000000864 28000000.074000000954 3887105.004000008106 60309.707146482 2023-12-31T16:58:17.456037+00:00 19994330.870999988168 29000000.008000019938 28000000.013000011444 3885807.094999998808 60309.707157903 2023-12-31T16:58:18.442812+00:00 19994330.875999990851 28999999.981999989599 27999999.962999939919 3886333.884999989998 60309.707169505 2023-12-31T16:58:19.445204+00:00 19994330.872000038624 29000000.014999989420 27999999.940999981016 3890397.041999996174 60309.707181031 2023-12-31T16:58:20.441093+00:00 19994330.871999979019 29000000.008999999613 28000000.072999998927 3886568.953999996185 60309.707192708 2023-12-31T16:58:21.449991+00:00 19994330.874000009149 28999999.989000000060 27999999.927000001073 3886793.044000000227 60309.707204054 2023-12-31T16:58:22.430257+00:00 19994330.875999990851 28999999.978000000119 28000000.043000008911 3889452.000000000000 60309.707215836 2023-12-31T16:58:23.448274+00:00 19994330.871999979019 29000000.015999998897 28000000.025999989361 3890135.981000006199 60309.707227258 2023-12-31T16:58:24.435048+00:00 19994330.874000009149 29000000.002999991179 27999999.953000009060 3883991.027000010014 60309.707238859 2023-12-31T16:58:25.437449+00:00 19994330.873000029474 28999999.988999988884 28000000.016999989748 3887891.945999979973 60309.707250642 2023-12-31T16:58:26.455470+00:00 19994330.875999990851 29000000.004000011832 28000000.002000000328 3888600.084000021219 60309.707262063 2023-12-31T16:58:27.442241+00:00 19994330.874000009149 29000000.032999988645 28000000.013999998569 3889000.028999983799 60309.707273665 2023-12-31T16:58:28.444636+00:00 19994330.870999988168 28999999.964999999851 27999999.967999991030 3887334.916000009049 60309.707285086 2023-12-31T16:58:29.431408+00:00 19994330.876999970526 29000000.002000030130 28000000.038000021130 3886135.988999993075 60309.707296868 2023-12-31T16:58:30.449427+00:00 19994330.872000038624 28999999.995000001043 27999999.974999960512 3888260.960000007879 60309.707308290 2023-12-31T16:58:31.436204+00:00 19994330.874000009149 29000000.026999950409 28000000.015000049025 3887948.123999983072 60309.707319891 2023-12-31T16:58:32.438605+00:00 19994330.875999931246 28999999.961000028998 27999999.996999979019 3886822.835000007879 60309.707331493 2023-12-31T16:58:33.441006+00:00 19994330.874000068754 29000000.012000020593 27999999.945999979973 3885752.194999992847 60309.707343095 2023-12-31T16:58:34.443403+00:00 19994330.873000029474 29000000.002999961376 28000000.055999990553 3884305.888000010978 60309.707354696 2023-12-31T16:58:35.445798+00:00 19994330.875000000000 29000000.013000011444 28000000.025000039488 3887647.071000009775 60309.707366118 2023-12-31T16:58:36.432575+00:00 19994330.868999961764 28999999.987999979407 27999999.988999959081 3885749.955999999773 60309.707377900 2023-12-31T16:58:37.450593+00:00 19994330.876000050455 28999999.995000001043 27999999.991000059992 3886016.077999978792 60309.707389322 2023-12-31T16:58:38.437379+00:00 19994330.871999979019 29000000.011000040919 27999999.996999979019 3884578.886000006925 60309.707400924 2023-12-31T16:58:39.439781+00:00 19994330.872999910265 28999999.977999929339 27999999.998000029474 3883912.006000012159 60309.707412525 2023-12-31T16:58:40.442181+00:00 19994330.878000020981 29000000.024000048637 27999999.995999928564 3882676.062999994028 60309.707424127 2023-12-31T16:58:41.444583+00:00 19994330.873000029474 29000000.006000038236 28000000.024999979883 3885543.949000000954 60309.707435548 2023-12-31T16:58:42.431359+00:00 19994330.876000050455 29000000.000000000000 28000000.022999998182 3885617.024999976158 60309.707447150 2023-12-31T16:58:43.433752+00:00 19994330.870000001043 28999999.995999928564 27999999.971000079066 3884196.888999999035 60309.707458932 2023-12-31T16:58:44.451765+00:00 19994330.872999910265 28999999.989000078291 27999999.949999928474 3885122.060000001919 60309.707470354 2023-12-31T16:58:45.438541+00:00 19994330.876000050455 29000000.022999998182 28000000.048000101000 3888019.930999993812 60309.707481955 2023-12-31T16:58:46.440943+00:00 19994330.875000000000 28999999.995999928564 28000000.004999998957 3887778.097000002861 60309.707493557 2023-12-31T16:58:47.443342+00:00 19994330.871000051498 28999999.977000001818 27999999.977000001818 3889511.030000030994 60309.707505159 2023-12-31T16:58:48.445741+00:00 19994330.875999931246 29000000.014999989420 28000000.036999940872 3887626.918999969959 60309.707516580 2023-12-31T16:58:49.432520+00:00 19994330.870000001043 29000000.008000019938 28000000.013000011444 3890781.013999999035 60309.707528363 2023-12-31T16:58:50.450542+00:00 19994330.876000050455 28999999.983000040054 27999999.944000009447 3890758.120000004768 60309.707539784 2023-12-31T16:58:51.437318+00:00 19994330.875000000000 29000000.000999931246 28000000.009999990463 3893124.804000020027 60309.707551386 2023-12-31T16:58:52.439729+00:00 19994330.870999928564 29000000.026000019163 28000000.001999970526 3889475.013999999035 60309.707562988 2023-12-31T16:58:53.442129+00:00 19994330.877000089735 28999999.989000078291 28000000.007000088692 3889641.117999970913 60309.707574589 2023-12-31T16:58:54.444528+00:00 19994330.872999910265 28999999.995999928564 28000000.016999959946 3888160.921000003815 60309.707586191 2023-12-31T16:58:55.446926+00:00 19994330.872000098228 28999999.998000029474 27999999.985000010580 3889516.136000037193 60309.707597612 2023-12-31T16:58:56.433694+00:00 19994330.875999931246 28999999.975999951363 28000000.005999919027 3888139.940999985207 60309.707609395 2023-12-31T16:58:57.451715+00:00 19994330.871999979019 29000000.024999998510 27999999.991000059992 3889088.072000027169 60309.707620816 2023-12-31T16:58:58.438491+00:00 19994330.875000000000 28999999.997999999672 27999999.985999941826 3884049.927999972831 60309.707632418 2023-12-31T16:58:59.440895+00:00 19994330.872999999672 28999999.986999999732 27999999.988000001758 3883049.938000022899 60309.707643944 2023-12-31T16:59:00.436778+00:00 19994330.872000001371 29000000.004999998957 28000000.004000000656 3888348.998999952804 60309.707655621 2023-12-31T16:59:01.445684+00:00 19994330.877000000328 29000000.047999989241 28000000.033999990672 3888648.026000022888 60309.707667223 2023-12-31T16:59:02.448086+00:00 19994330.868999999017 28999999.938000019640 27999999.956999998540 3894616.994000018109 60309.707678750 2023-12-31T16:59:03.443977+00:00 19994330.877999991179 29000000.011999990791 28000000.024999991059 3887740.035999954212 60309.707690427 2023-12-31T16:59:04.452875+00:00 19994330.875000000000 29000000.002999991179 28000000.033000018448 3889172.009000002872 60309.707701772 2023-12-31T16:59:05.433143+00:00 19994330.871000010520 29000000.011999990791 27999999.938999980688 3889880.934000014793 60309.707713555 2023-12-31T16:59:06.451163+00:00 19994330.875000000000 29000000.021999981254 28000000.013999998569 3887320.044000030030 60309.707724976 2023-12-31T16:59:07.437940+00:00 19994330.873999979347 28999999.953999999911 28000000.012999981642 3888148.918999969959 60309.707736578 2023-12-31T16:59:08.440339+00:00 19994330.872000008821 29000000.024000048637 28000000.034000039101 3886593.078000009060 60309.707747999 2023-12-31T16:59:09.427112+00:00 19994330.876000020653 28999999.997999969870 27999999.939000010490 3890891.056999980938 60309.707759782 2023-12-31T16:59:10.445130+00:00 19994330.872999999672 28999999.998000029474 28000000.086999949068 3884747.872000039089 60309.707771383 2023-12-31T16:59:11.447531+00:00 19994330.876000020653 28999999.997999969870 27999999.912000000477 3890882.020999968052 60309.707782805 2023-12-31T16:59:12.434306+00:00 19994330.871999979019 29000000.002000030130 28000000.046000000089 3888596.046999990940 60309.707794587 2023-12-31T16:59:13.452328+00:00 19994330.871999979019 28999999.987999979407 27999999.956000030041 3884774.024000049103 60309.707806008 2023-12-31T16:59:14.439096+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3887148.969999969006 60309.707817610 2023-12-31T16:59:15.441497+00:00 19994330.874000009149 28999999.992999970913 28000000.018000010401 3881927.019999980927 60309.707829031 2023-12-31T16:59:16.428272+00:00 19994330.871999979019 29000000.016000028700 27999999.970999959856 3890208.942000031006 60309.707840813 2023-12-31T16:59:17.446289+00:00 19994330.876000050455 29000000.006999969482 28000000.004000071436 3883337.092999995220 60309.707852235 2023-12-31T16:59:18.433065+00:00 19994330.872999969870 28999999.990000009537 27999999.975999951363 3887300.986000000965 60309.707863837 2023-12-31T16:59:19.435459+00:00 19994330.873000029474 29000000.014000058174 28000000.042000059038 3888896.020999968052 60309.707875619 2023-12-31T16:59:20.453475+00:00 19994330.872999969870 28999999.990000009537 28000000.023999929428 3880298.940000057220 60309.707887040 2023-12-31T16:59:21.440248+00:00 19994330.875000000000 29000000.004999998957 27999999.991999980062 3883766.023999989033 60309.707898642 2023-12-31T16:59:22.442641+00:00 19994330.873000029474 29000000.000999931246 27999999.951000090688 3882647.001999973785 60309.707910063 2023-12-31T16:59:23.429408+00:00 19994330.874000009149 28999999.995000001043 28000000.054999951273 3885845.947000027169 60309.707921845 2023-12-31T16:59:24.447427+00:00 19994330.871999979019 28999999.995000001043 27999999.993999961764 3889342.037000000011 60309.707933266 2023-12-31T16:59:25.434198+00:00 19994330.876000050455 29000000.000000000000 27999999.965000029653 3887438.115999997128 60309.707944868 2023-12-31T16:59:26.436597+00:00 19994330.872999910265 28999999.986999988556 28000000.018000010401 3885497.903999983799 60309.707956470 2023-12-31T16:59:27.439001+00:00 19994330.879000071436 29000000.014000058174 27999999.988000039011 3885949.981999992859 60309.707968072 2023-12-31T16:59:28.441404+00:00 19994330.866999980062 29000000.004999998957 27999999.988999959081 3886072.976000010967 60309.707979674 2023-12-31T16:59:29.443805+00:00 19994330.876999970526 28999999.983000040054 28000000.003999948502 3887912.939999998081 60309.707991275 2023-12-31T16:59:30.446197+00:00 19994330.875000000000 28999999.993999961764 27999999.980000019073 3888059.056999980938 60309.708002877 2023-12-31T16:59:31.448599+00:00 19994330.870000001043 29000000.046000000089 28000000.036000009626 3882928.048000038136 60309.708014298 2023-12-31T16:59:32.435372+00:00 19994330.874000068754 28999999.957000020891 27999999.980000019073 3885683.027999997139 60309.708025900 2023-12-31T16:59:33.437771+00:00 19994330.875000000000 29000000.018999930471 28000000.055999990553 3888429.009000002872 60309.708037502 2023-12-31T16:59:34.440171+00:00 19994330.873999949545 28999999.988000001758 27999999.932000041008 3884779.821999967098 60309.708049104 2023-12-31T16:59:35.442565+00:00 19994330.875000000000 29000000.024000000209 28000000.023999929428 3886798.183000028133 60309.708060525 2023-12-31T16:59:36.429341+00:00 19994330.871000051498 28999999.978999998420 28000000.000000000000 3887755.928999959957 60309.708072308 2023-12-31T16:59:37.447361+00:00 19994330.875000000000 28999999.989999990910 27999999.975000001490 3888009.950000048149 60309.708083909 2023-12-31T16:59:38.449759+00:00 19994330.876999970526 29000000.013000011444 28000000.054000001401 3889046.094999969006 60309.708095330 2023-12-31T16:59:39.436527+00:00 19994330.867999911308 28999999.982999980450 27999999.942999999970 3883536.976000010967 60309.708106932 2023-12-31T16:59:40.438932+00:00 19994330.877000089735 29000000.031000021845 28000000.003000009805 3886267.973999977112 60309.708118534 2023-12-31T16:59:41.441336+00:00 19994330.873999949545 29000000.000000000000 28000000.026000011712 3887481.970000029076 60309.708130136 2023-12-31T16:59:42.443738+00:00 19994330.871000051498 28999999.981999989599 28000000.004999998957 3886775.111000000965 60309.708141662 2023-12-31T16:59:43.439633+00:00 19994330.876999970526 29000000.012999981642 28000000.007999990135 3885059.884000002872 60309.708153340 2023-12-31T16:59:44.448535+00:00 19994330.871999979019 28999999.984000030905 27999999.969999998808 3885005.033999979030 60309.708164685 2023-12-31T16:59:45.428800+00:00 19994330.876999970526 29000000.018999990076 28000000.018000010401 3888369.940999985207 60309.708176468 2023-12-31T16:59:46.446816+00:00 19994330.871999979019 28999999.977000001818 27999999.961000028998 3883203.055000007153 60309.708188070 2023-12-31T16:59:47.449211+00:00 19994330.875000000000 29000000.033999979496 28000000.070999979973 3883633.099000037182 60309.708199491 2023-12-31T16:59:48.435989+00:00 19994330.870000001043 28999999.952000018209 27999999.929000020027 3883005.944000006188 60309.708211092 2023-12-31T16:59:49.438389+00:00 19994330.876000050455 29000000.041000008583 28000000.053999960423 3887971.033999919891 60309.708222694 2023-12-31T16:59:50.440791+00:00 19994330.873999949545 28999999.990000009537 27999999.960000038147 3883591.001000047196 60309.708234296 2023-12-31T16:59:51.443189+00:00 19994330.875000000000 28999999.989999949932 28000000.035999950022 3883996.925999999046 60309.708245717 2023-12-31T16:59:52.429964+00:00 19994330.874000068754 28999999.978000041097 27999999.982000049204 3886200.059000014793 60309.708257500 2023-12-31T16:59:53.447980+00:00 19994330.870000001043 29000000.006999969482 27999999.965999960899 3885227.825000048149 60309.708268921 2023-12-31T16:59:54.434763+00:00 19994330.877999998629 29000000.024000048637 28000000.034000039101 3882422.069999932777 60309.708280523 2023-12-31T16:59:55.437164+00:00 19994330.870000001043 29000000.008000019938 28000000.027999941260 3883690.991999983788 60309.708292125 2023-12-31T16:59:56.439566+00:00 19994330.872999999672 28999999.979999899864 27999999.963000059128 3881919.046000003815 60309.708303726 2023-12-31T16:59:57.441969+00:00 19994330.877000000328 29000000.015000101179 28000000.028000000864 3893046.024000049103 60309.708315328 2023-12-31T16:59:58.444364+00:00 19994330.870999988168 28999999.985999941826 27999999.985000010580 3886323.041000009049 60309.708326750 2023-12-31T16:59:59.431143+00:00 19994330.876000020653 29000000.014999989420 28000000.026999950409 3879085.008999944199 60309.708338532 2023-12-31T17:00:00.449154+00:00 19994330.872000008821 29000000.014000058174 28000000.004999998957 3880966.972000002861 60309.708349953 2023-12-31T17:00:01.435933+00:00 19994330.873999979347 28999999.983999971300 27999999.967000011355 3884529.963999987114 60309.708361555 2023-12-31T17:00:02.438337+00:00 19994330.877999991179 28999999.973000049591 27999999.995000001043 3883602.893000007141 60309.708372976 2023-12-31T17:00:03.425119+00:00 19994330.871000021696 29000000.017999891192 27999999.998000029474 3883339.157999991905 60309.708384759 2023-12-31T17:00:04.443136+00:00 19994330.871999979019 29000000.000000000000 27999999.968999978155 3884466.910000085831 60309.708396360 2023-12-31T17:00:05.445531+00:00 19994330.877000000328 29000000.027000069618 28000000.044000029564 3884057.076999903191 60309.708407781 2023-12-31T17:00:06.432297+00:00 19994330.870000001043 28999999.998999949545 27999999.990999940783 3883984.023000001907 60309.708419564 2023-12-31T17:00:07.450318+00:00 19994330.875999990851 28999999.962000008672 27999999.979000091553 3883814.917999982834 60309.708430985 2023-12-31T17:00:08.437101+00:00 19994330.873000029474 29000000.016999959946 28000000.013999938965 3883165.976000071038 60309.708442587 2023-12-31T17:00:09.439508+00:00 19994330.874000009149 28999999.994000080973 28000000.003000020981 3884544.154000043869 60309.708454189 2023-12-31T17:00:10.441906+00:00 19994330.875000000000 28999999.980000019073 27999999.983999971300 3887846.935999989975 60309.708465790 2023-12-31T17:00:11.444310+00:00 19994330.870000001043 29000000.022999998182 28000000.003000020981 3885334.016999959946 60309.708477212 2023-12-31T17:00:12.431085+00:00 19994330.875999990851 29000000.006999999285 28000000.062999960035 3883938.985999941826 60309.708488814 2023-12-31T17:00:13.433479+00:00 19994330.871999979019 28999999.970999989659 27999999.963000059128 3881744.052000045776 60309.708500596 2023-12-31T17:00:14.451487+00:00 19994330.875999990851 29000000.024000000209 27999999.985999941826 3880615.888000010978 60309.708512017 2023-12-31T17:00:15.438261+00:00 19994330.875000000000 28999999.996999990195 27999999.993000000715 3885735.006000041962 60309.708523619 2023-12-31T17:00:16.440661+00:00 19994330.870999988168 29000000.011000011116 28000000.048000000417 3888840.992999910843 60309.708535220 2023-12-31T17:00:17.443060+00:00 19994330.875000000000 28999999.960000008345 27999999.914000000805 3888379.091000080109 60309.708546822 2023-12-31T17:00:18.445459+00:00 19994330.873000029474 29000000.028999980539 28000000.063999999315 3887462.085999966133 60309.708558244 2023-12-31T17:00:19.432232+00:00 19994330.872000038624 28999999.978000018746 27999999.987000018358 3884736.942999958992 60309.708569845 2023-12-31T17:00:20.434624+00:00 19994330.875999931246 29000000.025999989361 27999999.993000000715 3885783.983000040054 60309.708581447 2023-12-31T17:00:21.437023+00:00 19994330.871999979019 29000000.003000020981 28000000.054999981076 3885391.960000038147 60309.708593049 2023-12-31T17:00:22.439417+00:00 19994330.875000000000 28999999.991000000387 27999999.951000008732 3884876.944000006188 60309.708604651 2023-12-31T17:00:23.441822+00:00 19994330.875000000000 29000000.009999990463 28000000.004000011832 3884639.007999897003 60309.708616253 2023-12-31T17:00:24.444227+00:00 19994330.872000098228 29000000.004000011832 28000000.002000000328 3887632.087000011932 60309.708627854 2023-12-31T17:00:25.446629+00:00 19994330.876999970526 28999999.968999978155 28000000.004000011832 3886316.921000003815 60309.708639381 2023-12-31T17:00:26.442514+00:00 19994330.873999949545 29000000.028999980539 27999999.951999958605 3888710.016000031959 60309.708651058 2023-12-31T17:00:27.451414+00:00 19994330.870000001043 28999999.993000030518 28000000.080000039190 3885933.894000052940 60309.708662404 2023-12-31T17:00:28.431681+00:00 19994330.876000050455 29000000.018000010401 28000000.003999948502 3884345.125999927986 60309.708674186 2023-12-31T17:00:29.449699+00:00 19994330.873000029474 28999999.970000028610 27999999.975000020117 3883909.848000050057 60309.708685608 2023-12-31T17:00:30.436487+00:00 19994330.878999948502 29000000.004999998957 27999999.995000001043 3887827.120000004768 60309.708697209 2023-12-31T17:00:31.438882+00:00 19994330.870000001043 28999999.991999980062 28000000.017000019550 3884855.891999959946 60309.708708811 2023-12-31T17:00:32.441275+00:00 19994330.871999979019 28999999.995999928564 27999999.942999958992 3887833.146999955177 60309.708720413 2023-12-31T17:00:33.443679+00:00 19994330.874000068754 29000000.009000059217 28000000.052000049502 3885169.984000086784 60309.708732015 2023-12-31T17:00:34.446070+00:00 19994330.875999931246 28999999.978999968618 27999999.964999970049 3884505.930999993812 60309.708743436 2023-12-31T17:00:35.432843+00:00 19994330.871000051498 29000000.022999998182 28000000.011000040919 3887785.986999989022 60309.708755218 2023-12-31T17:00:36.450863+00:00 19994330.875000000000 29000000.000000000000 28000000.016999959946 3884900.064999938011 60309.708766639 2023-12-31T17:00:37.437641+00:00 19994330.873999949545 28999999.996999979019 27999999.960000038147 3891873.983000040054 60309.708778241 2023-12-31T17:00:38.440039+00:00 19994330.870000001043 29000000.017000079155 28000000.029999971390 3888187.037999988068 60309.708789662 2023-12-31T17:00:39.426814+00:00 19994330.876999970526 29000000.002999901772 27999999.983999971300 3885423.952000021935 60309.708801445 2023-12-31T17:00:40.444827+00:00 19994330.873000029474 29000000.011000040919 28000000.009999990463 3888887.034000039101 60309.708813047 2023-12-31T17:00:41.447223+00:00 19994330.873999949545 28999999.998000029474 27999999.981999989599 3886631.980999947060 60309.708824468 2023-12-31T17:00:42.434000+00:00 19994330.874000068754 28999999.981999989599 28000000.021000031382 3887859.126000047196 60309.708836250 2023-12-31T17:00:43.452024+00:00 19994330.873000029474 28999999.990000009537 27999999.971000079066 3883867.827000021935 60309.708847671 2023-12-31T17:00:44.438803+00:00 19994330.873999949545 28999999.998000029474 28000000.010999921709 3882814.964999914169 60309.708859273 2023-12-31T17:00:45.441202+00:00 19994330.873000029474 29000000.019999980927 28000000.044000029564 3883697.121000051033 60309.708870694 2023-12-31T17:00:46.427981+00:00 19994330.875000000000 28999999.985999941826 27999999.962999939919 3880612.922999978065 60309.708882477 2023-12-31T17:00:47.445998+00:00 19994330.874000001699 29000000.018000010401 28000000.039000030607 3885656.083999990951 60309.708893898 2023-12-31T17:00:48.432770+00:00 19994330.872999999672 29000000.015000000596 27999999.990000009537 3884493.896999955177 60309.708905499 2023-12-31T17:00:49.435161+00:00 19994330.878000009805 28999999.988000001758 27999999.981000069529 3884810.996000051033 60309.708917282 2023-12-31T17:00:50.453181+00:00 19994330.868999991566 28999999.981999989599 27999999.986999988556 3880346.983999968041 60309.708928703 2023-12-31T17:00:51.439959+00:00 19994330.872000008821 28999999.996000010520 28000000.003999948502 3883980.087000011932 60309.708940305 2023-12-31T17:00:52.442357+00:00 19994330.875999998301 29000000.010999988765 27999999.981999989599 3881275.046000003815 60309.708951726 2023-12-31T17:00:53.429133+00:00 19994330.872000008821 29000000.004000011832 28000000.052999969572 3886288.958999990951 60309.708963509 2023-12-31T17:00:54.447154+00:00 19994330.876999970526 28999999.981000009924 27999999.960999999195 3881582.074000000954 60309.708974930 2023-12-31T17:00:55.433928+00:00 19994330.874000009149 29000000.013999998569 28000000.028999999166 3881803.861000061035 60309.708986531 2023-12-31T17:00:56.436325+00:00 19994330.872000008821 28999999.974000010639 27999999.954999998212 3888730.968999981880 60309.708998133 2023-12-31T17:00:57.438723+00:00 19994330.875999990851 29000000.033999979496 28000000.067999999970 3883177.097999929916 60309.709009735 2023-12-31T17:00:58.441125+00:00 19994330.872000008821 29000000.008999999613 28000000.008999999613 3888089.942000031006 60309.709021337 2023-12-31T17:00:59.443528+00:00 19994330.872000008821 28999999.967000011355 27999999.921000000089 3887515.044000030030 60309.709032939 2023-12-31T17:01:00.445914+00:00 19994330.875999990851 29000000.018000010401 28000000.030999988317 3886434.927000045776 60309.709044541 2023-12-31T17:01:01.448314+00:00 19994330.871999979019 28999999.986999988556 27999999.990000009537 3884051.036999940872 60309.709055962 2023-12-31T17:01:02.435090+00:00 19994330.878000020981 28999999.991000000387 27999999.959999978542 3887329.996000051033 60309.709067564 2023-12-31T17:01:03.437486+00:00 19994330.875000000000 29000000.004000011832 28000000.052000049502 3879631.074000000954 60309.709079165 2023-12-31T17:01:04.439890+00:00 19994330.866000000387 29000000.018999990076 27999999.958999991417 3885373.950999975204 60309.709090767 2023-12-31T17:01:05.442287+00:00 19994330.876999970526 28999999.964999970049 28000000.018999990076 3882737.072000027169 60309.709102293 2023-12-31T17:01:06.438180+00:00 19994330.873000029474 29000000.009000059217 28000000.050999999046 3884104.854999899864 60309.709113971 2023-12-31T17:01:07.447078+00:00 19994330.873000029474 29000000.023999929428 27999999.949000000954 3889490.193000078201 60309.709125572 2023-12-31T17:01:08.449466+00:00 19994330.876999970526 28999999.989000078291 28000000.016999959946 3881871.898000001907 60309.709137099 2023-12-31T17:01:09.445352+00:00 19994330.868000030518 28999999.995000001043 27999999.990000009537 3882173.963999987114 60309.709148701 2023-12-31T17:01:10.447748+00:00 19994330.880999978632 28999999.990000009537 27999999.983000040054 3888058.067000031006 60309.709160122 2023-12-31T17:01:11.434526+00:00 19994330.871999979019 29000000.020999908447 27999999.989999949932 3887136.970999956131 60309.709171724 2023-12-31T17:01:12.436931+00:00 19994330.870000060648 28999999.973000049591 28000000.040000081062 3881715.057999968994 60309.709183326 2023-12-31T17:01:13.439336+00:00 19994330.876999970526 29000000.006000038236 27999999.953999999911 3883655.927999972831 60309.709194927 2023-12-31T17:01:14.441737+00:00 19994330.873000029474 29000000.013999938965 28000000.035999890417 3884297.892000079155 60309.709206348 2023-12-31T17:01:15.428510+00:00 19994330.871999979019 28999999.990000009537 28000000.015000101179 3885366.080999969970 60309.709218131 2023-12-31T17:01:16.446526+00:00 19994330.873999949545 29000000.009999990463 28000000.023999929428 3881286.021000028122 60309.709229733 2023-12-31T17:01:17.448922+00:00 19994330.873000029474 29000000.008999940008 27999999.944000009447 3884787.005999923218 60309.709241154 2023-12-31T17:01:18.435702+00:00 19994330.878999948502 29000000.002000089735 28000000.037999991328 3882467.004000068177 60309.709252756 2023-12-31T17:01:19.438099+00:00 19994330.870000001043 28999999.992999911308 27999999.996999979019 3886153.914999961853 60309.709264358 2023-12-31T17:01:20.440494+00:00 19994330.875000000000 29000000.010000109673 28000000.008000019938 3885586.083000063896 60309.709275959 2023-12-31T17:01:21.442887+00:00 19994330.873000029474 28999999.993999961764 28000000.012000080198 3886384.032999991905 60309.709287380 2023-12-31T17:01:22.429663+00:00 19994330.876999970526 28999999.983999971300 27999999.956999901682 3885826.976999998093 60309.709299163 2023-12-31T17:01:23.447675+00:00 19994330.871999979019 29000000.019000049680 28000000.022999998182 3883545.032999991905 60309.709310584 2023-12-31T17:01:24.434449+00:00 19994330.874000068754 28999999.991999980062 27999999.962000008672 3885658.927999972831 60309.709322186 2023-12-31T17:01:25.436847+00:00 19994330.868999961764 29000000.013000000268 28000000.053000088781 3885605.024000049103 60309.709333788 2023-12-31T17:01:26.439245+00:00 19994330.879999998957 28999999.982000000775 27999999.981999989599 3888364.959999918938 60309.709345389 2023-12-31T17:01:27.441647+00:00 19994330.871999979019 29000000.013999991119 28000000.024999979883 3883870.968000053894 60309.709356991 2023-12-31T17:01:28.444036+00:00 19994330.873000029474 28999999.974000010639 27999999.929000020027 3884146.064000010025 60309.709368412 2023-12-31T17:01:29.430808+00:00 19994330.875000000000 29000000.015999998897 28000000.069999929518 3887035.955999969970 60309.709380195 2023-12-31T17:01:30.448823+00:00 19994330.871999979019 29000000.004000011832 27999999.975000020117 3884648.120000004768 60309.709391616 2023-12-31T17:01:31.435598+00:00 19994330.874000068754 28999999.987999979407 27999999.953999999911 3882035.945000051986 60309.709403218 2023-12-31T17:01:32.437992+00:00 19994330.876999970526 29000000.017000019550 28000000.052999999374 3885339.052999972831 60309.709414819 2023-12-31T17:01:33.440391+00:00 19994330.870000001043 29000000.004999998957 27999999.974999990314 3888814.954999924172 60309.709426421 2023-12-31T17:01:34.442793+00:00 19994330.876000050455 29000000.011999990791 28000000.054000008851 3884625.045000075828 60309.709437842 2023-12-31T17:01:35.429565+00:00 19994330.870000001043 28999999.986999988556 27999999.960999999195 3885186.901999949943 60309.709449444 2023-12-31T17:01:36.431960+00:00 19994330.875000000000 28999999.983000040054 27999999.984999999404 3884091.000000000000 60309.709461227 2023-12-31T17:01:37.449976+00:00 19994330.875000000000 29000000.019999980927 28000000.013000011444 3884182.032999991905 60309.709472647 2023-12-31T17:01:38.436747+00:00 19994330.870999928564 28999999.986999988556 28000000.028000000864 3884980.006000041962 60309.709484249 2023-12-31T17:01:39.439148+00:00 19994330.876000050455 28999999.991000000387 27999999.960999999195 3888162.998000026215 60309.709495851 2023-12-31T17:01:40.441548+00:00 19994330.874000001699 28999999.991999980062 27999999.991000000387 3885946.987999916077 60309.709507453 2023-12-31T17:01:41.443946+00:00 19994330.872999999672 29000000.016000028700 27999999.991000030190 3886624.994000076782 60309.709518874 2023-12-31T17:01:42.430719+00:00 19994330.875999998301 29000000.000000000000 28000000.014999989420 3883661.019999980927 60309.709530476 2023-12-31T17:01:43.433112+00:00 19994330.871999990195 29000000.022999938577 28000000.014999989420 3881346.011999965180 60309.709542078 2023-12-31T17:01:44.435509+00:00 19994330.874000001699 28999999.971000079066 28000000.004999998957 3883122.069000006188 60309.709553679 2023-12-31T17:01:45.437904+00:00 19994330.873000010848 28999999.985999941826 28000000.011000040919 3882810.891999959946 60309.709565281 2023-12-31T17:01:46.440302+00:00 19994330.874000001699 29000000.030000090599 27999999.978999968618 3881343.033000112046 60309.709576883 2023-12-31T17:01:47.442685+00:00 19994330.875000000000 28999999.995999928564 28000000.001999970526 3882636.966999887954 60309.709588485 2023-12-31T17:01:48.445082+00:00 19994330.873999979347 29000000.006000038236 27999999.990000009537 3882301.972000002861 60309.709600011 2023-12-31T17:01:49.440972+00:00 19994330.873000029474 28999999.996999979019 28000000.032000008970 3883985.056000113022 60309.709611613 2023-12-31T17:01:50.443369+00:00 19994330.873999979347 28999999.995999928564 27999999.968999978155 3883725.059999942780 60309.709623034 2023-12-31T17:01:51.430136+00:00 19994330.874000009149 29000000.012000080198 28000000.019000049680 3883246.858000040054 60309.709634636 2023-12-31T17:01:52.432531+00:00 19994330.872999999672 28999999.957999940962 27999999.939000010490 3886972.000000000000 60309.709646238 2023-12-31T17:01:53.434926+00:00 19994330.874000009149 29000000.028000000864 28000000.047999981791 3884871.967000008095 60309.709657839 2023-12-31T17:01:54.437326+00:00 19994330.871999979019 28999999.985000010580 27999999.963999990374 3889351.130999923218 60309.709669441 2023-12-31T17:01:55.439718+00:00 19994330.874000009149 29000000.019999980927 28000000.011999960989 3887008.981999992859 60309.709681043 2023-12-31T17:01:56.442118+00:00 19994330.872999969870 28999999.980000019073 28000000.022999998182 3892976.994000076782 60309.709692645 2023-12-31T17:01:57.444515+00:00 19994330.876000050455 29000000.014999989420 28000000.006000038236 3882164.969999908935 60309.709704066 2023-12-31T17:01:58.431287+00:00 19994330.873999949545 28999999.995000001043 27999999.981999989599 3889270.004000068177 60309.709715848 2023-12-31T17:01:59.449305+00:00 19994330.871000051498 28999999.991999980062 27999999.977000001818 3888634.005999923218 60309.709727269 2023-12-31T17:02:00.436063+00:00 19994330.878999948502 29000000.009000059217 28000000.050999999046 3888839.026000022888 60309.709738871 2023-12-31T17:02:01.438470+00:00 19994330.870000001043 28999999.990000009537 27999999.973999980837 3889177.940000057220 60309.709750292 2023-12-31T17:02:02.425250+00:00 19994330.874000009149 29000000.022999998182 28000000.024000048637 3884574.018000007141 60309.709762075 2023-12-31T17:02:03.443264+00:00 19994330.874000009149 28999999.997000001371 28000000.005999919027 3887528.064999938011 60309.709773676 2023-12-31T17:02:04.445661+00:00 19994330.874000009149 28999999.991000000387 28000000.012000080198 3885188.039000033867 60309.709785098 2023-12-31T17:02:05.432438+00:00 19994330.873999949545 29000000.006000000983 27999999.998000029474 3879895.942000031006 60309.709796880 2023-12-31T17:02:06.450459+00:00 19994330.875000000000 28999999.996999990195 27999999.967999938875 3887427.963999987114 60309.709808301 2023-12-31T17:02:07.437237+00:00 19994330.870000001043 28999999.965999990702 27999999.952999949455 3889592.003000020981 60309.709819903 2023-12-31T17:02:08.439637+00:00 19994330.876999970526 29000000.043999999762 28000000.040000081062 3886433.057000000030 60309.709831324 2023-12-31T17:02:09.426414+00:00 19994330.875000000000 28999999.978999998420 28000000.006999969482 3890079.998000000138 60309.709843107 2023-12-31T17:02:10.444435+00:00 19994330.871000051498 29000000.025000009686 28000000.032999988645 3885299.984999998938 60309.709854528 2023-12-31T17:02:11.431210+00:00 19994330.873999949545 28999999.988000009209 27999999.947999998927 3887231.073999999091 60309.709866130 2023-12-31T17:02:12.433603+00:00 19994330.873000029474 29000000.008999999613 28000000.065999999642 3891925.871000003070 60309.709877912 2023-12-31T17:02:13.451623+00:00 19994330.876999970526 28999999.972999989986 28000000.000999998301 3888337.053999998141 60309.709889333 2023-12-31T17:02:14.438400+00:00 19994330.875000000000 29000000.026000019163 27999999.944000009447 3883912.041000001132 60309.709900935 2023-12-31T17:02:15.440800+00:00 19994330.867000099272 29000000.005999978632 28000000.041999999434 3888363.024999998976 60309.709912356 2023-12-31T17:02:16.427581+00:00 19994330.878999948502 28999999.972999989986 27999999.967999991030 3886348.888999999035 60309.709924139 2023-12-31T17:02:17.445598+00:00 19994330.871999979019 29000000.000999990851 28000000.023999989033 3882210.076000005007 60309.709935560 2023-12-31T17:02:18.432374+00:00 19994330.870000001043 29000000.007000029087 27999999.959000021219 3885885.000999995042 60309.709947162 2023-12-31T17:02:19.434779+00:00 19994330.876999970526 29000000.005999978632 28000000.014999989420 3887930.003000006080 60309.709958764 2023-12-31T17:02:20.437177+00:00 19994330.873000029474 29000000.004999998957 28000000.022999998182 3892355.037999995053 60309.709970365 2023-12-31T17:02:21.439577+00:00 19994330.873999949545 29000000.014000058174 27999999.988000039011 3887935.910999997985 60309.709981967 2023-12-31T17:02:22.441979+00:00 19994330.878000020981 28999999.978999968618 28000000.003999948502 3887357.985000006855 60309.709993389 2023-12-31T17:02:23.428750+00:00 19994330.871000051498 28999999.996999979019 28000000.002000030130 3889132.044000000227 60309.710005171 2023-12-31T17:02:24.446775+00:00 19994330.875000000000 28999999.996000051498 27999999.963999990374 3890878.016999997199 60309.710016592 2023-12-31T17:02:25.433545+00:00 19994330.873999949545 29000000.005999919027 28000000.031000021845 3886057.910999997985 60309.710028194 2023-12-31T17:02:26.435938+00:00 19994330.869000080973 29000000.000000000000 28000000.006999969482 3884411.996000006795 60309.710039795 2023-12-31T17:02:27.438339+00:00 19994330.877999901772 29000000.001999970526 27999999.971999999136 3887879.004999995232 60309.710051397 2023-12-31T17:02:28.440739+00:00 19994330.871000051498 28999999.996000051498 27999999.965000029653 3891180.010999992024 60309.710062924 2023-12-31T17:02:29.436633+00:00 19994330.878999948502 29000000.001999970526 28000000.061999980360 3888749.035000010859 60309.710074601 2023-12-31T17:02:30.445537+00:00 19994330.871000051498 28999999.985000010580 27999999.983999971300 3879884.906999989878 60309.710086203 2023-12-31T17:02:31.447935+00:00 19994330.871999979019 29000000.000000000000 27999999.999000068754 3885007.145000011194 60309.710097729 2023-12-31T17:02:32.443823+00:00 19994330.875000000000 29000000.014999989420 28000000.032999988645 3881295.023999989033 60309.710109331 2023-12-31T17:02:33.446221+00:00 19994330.874000068754 29000000.029000040144 27999999.977000001818 3886851.993000001181 60309.710120752 2023-12-31T17:02:34.432996+00:00 19994330.870999999344 28999999.967999938875 28000000.018000010401 3883234.881999998819 60309.710132354 2023-12-31T17:02:35.435395+00:00 19994330.881000000983 28999999.991000059992 28000000.003000020981 3882741.021999999881 60309.710143956 2023-12-31T17:02:36.437797+00:00 19994330.867999989539 29000000.031999949366 27999999.974999900907 3885425.069000006188 60309.710155558 2023-12-31T17:02:37.440196+00:00 19994330.878000009805 28999999.983000040054 27999999.970000028610 3886730.039000004996 60309.710166979 2023-12-31T17:02:38.426975+00:00 19994330.871999990195 28999999.993999961764 28000000.019999980927 3881724.932999997865 60309.710178762 2023-12-31T17:02:39.444995+00:00 19994330.872000008821 29000000.021999999881 28000000.011000040919 3889229.078999996185 60309.710190363 2023-12-31T17:02:40.447390+00:00 19994330.872999999672 28999999.954999998212 27999999.940999981016 3884255.905000001192 60309.710201784 2023-12-31T17:02:41.434159+00:00 19994330.874000009149 28999999.997999999672 28000000.075999978930 3883927.019999995828 60309.710213386 2023-12-31T17:02:42.436562+00:00 19994330.875000000000 29000000.006000000983 27999999.993000030518 3885834.000000000000 60309.710224988 2023-12-31T17:02:43.438964+00:00 19994330.875999990851 29000000.019999999553 28000000.001000050455 3886572.932999997865 60309.710236590 2023-12-31T17:02:44.441363+00:00 19994330.870999988168 29000000.027000010014 28000000.018000010401 3886517.046999990940 60309.710248011 2023-12-31T17:02:45.428135+00:00 19994330.876000020653 29000000.004999998957 27999999.973999980837 3884619.023000001907 60309.710259793 2023-12-31T17:02:46.446150+00:00 19994330.870999958366 28999999.974000010639 27999999.973999980837 3888183.973000019789 60309.710271214 2023-12-31T17:02:47.432925+00:00 19994330.875000000000 29000000.025999989361 28000000.021000031382 3887121.076000005007 60309.710282816 2023-12-31T17:02:48.435324+00:00 19994330.875000000000 28999999.958000000566 27999999.995999928564 3885828.861000000965 60309.710294418 2023-12-31T17:02:49.437727+00:00 19994330.871000051498 29000000.009999990463 27999999.971999999136 3889696.035999984015 60309.710306020 2023-12-31T17:02:50.440131+00:00 19994330.871999979019 28999999.999000009149 28000000.040000010282 3884268.108999996912 60309.710317622 2023-12-31T17:02:51.442531+00:00 19994330.874000009149 28999999.995999988168 27999999.991999998689 3887310.962999999989 60309.710329043 2023-12-31T17:02:52.429302+00:00 19994330.874000009149 29000000.021000031382 28000000.018999990076 3884566.949000000954 60309.710340825 2023-12-31T17:02:53.447317+00:00 19994330.876999970526 29000000.001999970526 27999999.995999988168 3889684.011999994982 60309.710352247 2023-12-31T17:02:54.434094+00:00 19994330.873000029474 29000000.012000020593 27999999.994000021368 3887504.063000022899 60309.710363848 2023-12-31T17:02:55.436490+00:00 19994330.870999988168 28999999.956999961287 27999999.981000009924 3877996.916999996174 60309.710375269 2023-12-31T17:02:56.423271+00:00 19994330.876999970526 29000000.000000000000 28000000.016999989748 3882905.047999978065 60309.710387052 2023-12-31T17:02:57.441289+00:00 19994330.873000029474 29000000.028000000864 27999999.990000009537 3882341.033000022173 60309.710398654 2023-12-31T17:02:58.443680+00:00 19994330.870000001043 28999999.981000069529 28000000.014999989420 3884342.998999983072 60309.710410075 2023-12-31T17:02:59.430451+00:00 19994330.876999970526 28999999.985999941826 27999999.944000009447 3886278.901000022888 60309.710421857 2023-12-31T17:03:00.448460+00:00 19994330.872999969870 29000000.024000048637 28000000.075999978930 3884430.020999997854 60309.710433278 2023-12-31T17:03:01.435236+00:00 19994330.876000050455 28999999.991999980062 27999999.932000041008 3882430.037999988068 60309.710444880 2023-12-31T17:03:02.437628+00:00 19994330.870999928564 29000000.019999980927 28000000.016999959946 3885110.937999994028 60309.710456301 2023-12-31T17:03:03.424397+00:00 19994330.877000089735 28999999.978000041097 27999999.994000021368 3887237.071999996901 60309.710468084 2023-12-31T17:03:04.442426+00:00 19994330.875999931246 29000000.010999921709 27999999.995999988168 3885582.066000015009 60309.710479504 2023-12-31T17:03:05.429198+00:00 19994330.869000080973 28999999.978000041097 28000000.011000040919 3883169.900000005960 60309.710491106 2023-12-31T17:03:06.431593+00:00 19994330.873999949545 29000000.013000011444 28000000.023999989033 3883849.924999982119 60309.710502889 2023-12-31T17:03:07.449623+00:00 19994330.873999949545 28999999.998999949545 27999999.977999988943 3881201.103000015020 60309.710514310 2023-12-31T17:03:08.436394+00:00 19994330.874000068754 29000000.035000089556 28000000.022999998182 3886677.975999981165 60309.710525912 2023-12-31T17:03:09.438790+00:00 19994330.875999931246 28999999.970999959856 27999999.970000028610 3882943.080000013113 60309.710537514 2023-12-31T17:03:10.441188+00:00 19994330.872000098228 28999999.990000009537 27999999.986999988556 3883001.981000006199 60309.710549116 2023-12-31T17:03:11.443589+00:00 19994330.873999949545 28999999.998999949545 28000000.028000000864 3886051.966999977827 60309.710560642 2023-12-31T17:03:12.439479+00:00 19994330.876000050455 29000000.011999960989 27999999.988000039011 3885176.046000003815 60309.710572244 2023-12-31T17:03:13.441877+00:00 19994330.868999961764 28999999.988000039011 28000000.028000000864 3884563.946000009775 60309.710583665 2023-12-31T17:03:14.428651+00:00 19994330.875000000000 29000000.022999998182 27999999.997999910265 3884973.969000012148 60309.710595267 2023-12-31T17:03:15.431043+00:00 19994330.875000000000 29000000.004000071436 27999999.958000060171 3886358.953999996185 60309.710607049 2023-12-31T17:03:16.449063+00:00 19994330.873999949545 28999999.967999998480 28000000.034999970347 3884327.042999982834 60309.710618470 2023-12-31T17:03:17.435845+00:00 19994330.876000050455 29000000.037999998778 28000000.034999970347 3887236.004999995232 60309.710630072 2023-12-31T17:03:18.438245+00:00 19994330.871000051498 28999999.975999999791 27999999.930999990553 3882516.027000010014 60309.710641674 2023-12-31T17:03:19.440644+00:00 19994330.875000000000 28999999.990000009537 27999999.992000099272 3884193.963999987114 60309.710653276 2023-12-31T17:03:20.443039+00:00 19994330.875000000000 28999999.999999988824 28000000.026999950409 3888006.969000041019 60309.710664697 2023-12-31T17:03:21.429813+00:00 19994330.868999961764 28999999.999000009149 28000000.059000018984 3886680.108999968041 60309.710676298 2023-12-31T17:03:22.432211+00:00 19994330.875000000000 29000000.022999998182 27999999.934999939054 3885377.917999982834 60309.710687900 2023-12-31T17:03:23.434606+00:00 19994330.875999931246 28999999.990000009537 28000000.019000049680 3882854.058000028133 60309.710699502 2023-12-31T17:03:24.437014+00:00 19994330.874000068754 29000000.000999990851 27999999.988000039011 3882272.952000021935 60309.710711104 2023-12-31T17:03:25.439413+00:00 19994330.873999949545 29000000.000000000000 28000000.010999921709 3881447.010999978054 60309.710722706 2023-12-31T17:03:26.441815+00:00 19994330.871000051498 29000000.018999990076 27999999.995000001043 3886392.037999988068 60309.710734308 2023-12-31T17:03:27.444213+00:00 19994330.875000000000 29000000.012000020593 28000000.067000001669 3883465.059000014793 60309.710745729 2023-12-31T17:03:28.430996+00:00 19994330.874000001699 28999999.944000009447 27999999.927999999374 3882303.827000021935 60309.710757331 2023-12-31T17:03:29.433388+00:00 19994330.872999999672 29000000.023999989033 28000000.021000009030 3886480.079999982845 60309.710768932 2023-12-31T17:03:30.435785+00:00 19994330.872000008821 28999999.977999988943 27999999.984000001103 3882614.968999981880 60309.710780534 2023-12-31T17:03:31.438182+00:00 19994330.875000000000 29000000.032000008970 28000000.004999998957 3883721.070999979973 60309.710791956 2023-12-31T17:03:32.424964+00:00 19994330.874000001699 28999999.999000009149 27999999.983000010252 3880417.935000001919 60309.710803738 2023-12-31T17:03:33.442980+00:00 19994330.874999988824 28999999.981000009924 28000000.019999980927 3884117.053000032902 60309.710815340 2023-12-31T17:03:34.445375+00:00 19994330.871000021696 29000000.005999919027 28000000.011000011116 3884125.918999969959 60309.710826761 2023-12-31T17:03:35.432147+00:00 19994330.875000000000 29000000.009000059217 27999999.958999991417 3887611.148000001907 60309.710838363 2023-12-31T17:03:36.434545+00:00 19994330.875999990851 28999999.998000029474 28000000.002000000328 3879783.909000039101 60309.710849965 2023-12-31T17:03:37.436941+00:00 19994330.870000001043 28999999.998999949545 27999999.988000039011 3881720.060000001919 60309.710861566 2023-12-31T17:03:38.439348+00:00 19994330.875000000000 29000000.006999969482 28000000.017999950796 3885566.958999990951 60309.710872988 2023-12-31T17:03:39.426127+00:00 19994330.873999979347 28999999.991000059992 28000000.030000030994 3879884.032999991905 60309.710884770 2023-12-31T17:03:40.444147+00:00 19994330.874000009149 28999999.981999989599 27999999.975000020117 3880385.950999975204 60309.710896191 2023-12-31T17:03:41.430921+00:00 19994330.874000009149 29000000.031000021845 28000000.000999990851 3886529.990000010002 60309.710907793 2023-12-31T17:03:42.433321+00:00 19994330.871999979019 28999999.970999959856 28000000.037000000477 3887517.924000024796 60309.710919576 2023-12-31T17:03:43.451345+00:00 19994330.875999990851 29000000.016999959946 27999999.977999988943 3883690.134000002872 60309.710930997 2023-12-31T17:03:44.438123+00:00 19994330.873000029474 29000000.002000089735 27999999.985000010580 3888723.918999969959 60309.710942599 2023-12-31T17:03:45.440523+00:00 19994330.871999979019 28999999.990999940783 28000000.022999938577 3881638.044000030030 60309.710954020 2023-12-31T17:03:46.427302+00:00 19994330.875999990851 29000000.001000050455 27999999.984000090510 3889078.029999970924 60309.710965802 2023-12-31T17:03:47.445326+00:00 19994330.871000051498 29000000.004999998957 27999999.992999911308 3884429.925000011921 60309.710977223 2023-12-31T17:03:48.432098+00:00 19994330.879999998957 28999999.985000010580 28000000.014000058174 3887260.967999995220 60309.710988825 2023-12-31T17:03:49.434494+00:00 19994330.870999988168 29000000.028999920934 28000000.004999998957 3886015.073000013828 60309.711000427 2023-12-31T17:03:50.436891+00:00 19994330.871999979019 28999999.970000028610 27999999.983000040054 3883234.884000002872 60309.711012029 2023-12-31T17:03:51.439286+00:00 19994330.875000000000 29000000.001999970526 28000000.023999929428 3886678.138999999035 60309.711023631 2023-12-31T17:03:52.441688+00:00 19994330.873000029474 29000000.004999998957 27999999.947000030428 3887328.920000017155 60309.711035157 2023-12-31T17:03:53.437583+00:00 19994330.872999969870 29000000.035000089556 28000000.083999991417 3885347.151999949943 60309.711046834 2023-12-31T17:03:54.446484+00:00 19994330.875000000000 28999999.969000000507 27999999.940000060946 3887689.875000000000 60309.711058180 2023-12-31T17:03:55.426756+00:00 19994330.873000029474 29000000.002000000328 28000000.007999900728 3885466.087999999989 60309.711069963 2023-12-31T17:03:56.444776+00:00 19994330.876000050455 29000000.002000000328 27999999.985000010580 3887269.942000031006 60309.711081384 2023-12-31T17:03:57.431548+00:00 19994330.872999910265 28999999.981000009924 27999999.985000010580 3888247.988999962807 60309.711092985 2023-12-31T17:03:58.433941+00:00 19994330.875000000000 29000000.002999991179 28000000.006000038236 3882797.981000006199 60309.711104587 2023-12-31T17:03:59.436341+00:00 19994330.872000098228 29000000.011000011116 28000000.046999931335 3887964.988000034820 60309.711116189 2023-12-31T17:04:00.438729+00:00 19994330.875000000000 28999999.997999999672 27999999.966000080109 3886891.120000004768 60309.711127791 2023-12-31T17:04:01.441131+00:00 19994330.868999961764 28999999.995000001043 27999999.980999950320 3888508.858999968041 60309.711139212 2023-12-31T17:04:02.427911+00:00 19994330.878000020981 29000000.004999998957 28000000.070000048727 3886564.133000016212 60309.711150995 2023-12-31T17:04:03.445933+00:00 19994330.875999931246 29000000.021000031382 27999999.983999971300 3886575.873000026215 60309.711162415 2023-12-31T17:04:04.432705+00:00 19994330.873000029474 28999999.998999949545 27999999.995000001043 3884112.039999961853 60309.711174017 2023-12-31T17:04:05.435107+00:00 19994330.871999979019 28999999.987000048161 27999999.953999999911 3884019.958000003826 60309.711185619 2023-12-31T17:04:06.437508+00:00 19994330.873000029474 29000000.002999961376 27999999.993999999017 3882525.078999996185 60309.711197221 2023-12-31T17:04:07.439906+00:00 19994330.876999970526 28999999.957000020891 28000000.043999999762 3883634.930999993812 60309.711208642 2023-12-31T17:04:08.426674+00:00 19994330.873000029474 29000000.013000011444 27999999.984000001103 3883946.074000000954 60309.711220244 2023-12-31T17:04:09.429071+00:00 19994330.871999979019 29000000.029999971390 28000000.007000010461 3886622.874000012875 60309.711232027 2023-12-31T17:04:10.447088+00:00 19994330.876000050455 28999999.991000000387 27999999.991999980062 3883677.142000020016 60309.711243447 2023-12-31T17:04:11.433861+00:00 19994330.868999961764 29000000.010000050068 28000000.025999989361 3886245.977999985218 60309.711255049 2023-12-31T17:04:12.436253+00:00 19994330.876999970526 28999999.985999941826 27999999.978999998420 3885984.985000013839 60309.711266651 2023-12-31T17:04:13.438658+00:00 19994330.875000000000 29000000.044000029564 28000000.067000001669 3888044.009000002872 60309.711278253 2023-12-31T17:04:14.441055+00:00 19994330.872000098228 28999999.981999989599 27999999.952000018209 3885535.973999977112 60309.711289674 2023-12-31T17:04:15.427824+00:00 19994330.875999931246 28999999.991000059992 27999999.969999969006 3883082.944000006188 60309.711301276 2023-12-31T17:04:16.430218+00:00 19994330.871000051498 29000000.016999959946 28000000.059000018984 3884175.061999977101 60309.711312877 2023-12-31T17:04:17.432617+00:00 19994330.875000000000 28999999.967000011355 28000000.008999999613 3890289.964000045788 60309.711324479 2023-12-31T17:04:18.435016+00:00 19994330.873999949545 28999999.985999941826 27999999.954999979585 3886004.156999946106 60309.711336081 2023-12-31T17:04:19.437414+00:00 19994330.871000051498 29000000.022000070661 27999999.985000010580 3884996.883000016212 60309.711347683 2023-12-31T17:04:20.439812+00:00 19994330.875000000000 28999999.987999919802 27999999.982999980450 3884213.935000001919 60309.711359285 2023-12-31T17:04:21.442209+00:00 19994330.874000001699 29000000.021000031382 28000000.046000000089 3881315.013000010978 60309.711370706 2023-12-31T17:04:22.428991+00:00 19994330.875000000000 29000000.001000050455 28000000.006000038236 3886805.088999987114 60309.711382489 2023-12-31T17:04:23.447009+00:00 19994330.872999999672 28999999.985000010580 27999999.965999960899 3886206.044000030030 60309.711393910 2023-12-31T17:04:24.433785+00:00 19994330.872999999672 28999999.995999928564 28000000.015999969095 3883479.939000010025 60309.711405511 2023-12-31T17:04:25.436174+00:00 19994330.871000010520 28999999.995000001043 27999999.985000010580 3884549.964999914169 60309.711416932 2023-12-31T17:04:26.422947+00:00 19994330.878000009805 29000000.013000011444 28000000.022999998182 3883185.019000052940 60309.711428715 2023-12-31T17:04:27.440968+00:00 19994330.872999981046 29000000.029000040144 28000000.006000038236 3883118.978000044823 60309.711440316 2023-12-31T17:04:28.443360+00:00 19994330.874000009149 28999999.967000011355 27999999.995000001043 3884697.028999925125 60309.711451738 2023-12-31T17:04:29.430127+00:00 19994330.874000009149 29000000.009999990463 27999999.965000029653 3883065.925999999046 60309.711463520 2023-12-31T17:04:30.448154+00:00 19994330.872999999672 29000000.009999990463 28000000.066999908537 3885724.088999987114 60309.711474941 2023-12-31T17:04:31.434925+00:00 19994330.875000000000 28999999.986999999732 27999999.929000020027 3884525.930000067223 60309.711486543 2023-12-31T17:04:32.437321+00:00 19994330.870999988168 28999999.974000010639 28000000.013000011444 3889594.047999978065 60309.711498070 2023-12-31T17:04:33.433213+00:00 19994330.872000008821 29000000.013000000268 28000000.028000000864 3883996.973999977112 60309.711509746 2023-12-31T17:04:34.442116+00:00 19994330.877000000328 28999999.998999979347 27999999.945000048727 3890305.023000001907 60309.711521092 2023-12-31T17:04:35.422386+00:00 19994330.871999979019 29000000.041000008583 28000000.055999990553 3888218.019999980927 60309.711532875 2023-12-31T17:04:36.440404+00:00 19994330.875000000000 28999999.964000020176 27999999.964999910444 3883886.884000062943 60309.711544552 2023-12-31T17:04:37.449306+00:00 19994330.874000009149 29000000.006999999285 28000000.052000049502 3884239.031000018120 60309.711555898 2023-12-31T17:04:38.429571+00:00 19994330.872999969870 28999999.979999989271 27999999.916000008583 3883166.041999936104 60309.711567680 2023-12-31T17:04:39.447590+00:00 19994330.876000050455 29000000.015999969095 28000000.039000030607 3882703.012000083923 60309.711579101 2023-12-31T17:04:40.434365+00:00 19994330.871999979019 28999999.990000009537 28000000.000999931246 3884384.037999988068 60309.711590704 2023-12-31T17:04:41.436767+00:00 19994330.873000029474 29000000.007000029087 28000000.068000078201 3884036.023000001907 60309.711602124 2023-12-31T17:04:42.423546+00:00 19994330.875999990851 29000000.008000019938 27999999.937999960035 3886566.945999979973 60309.711613907 2023-12-31T17:04:43.441564+00:00 19994330.870999988168 28999999.991000000387 28000000.032999988645 3885559.934000014793 60309.711625328 2023-12-31T17:04:44.428335+00:00 19994330.879999998957 29000000.037000000477 28000000.002999998629 3886027.044999957085 60309.711636930 2023-12-31T17:04:45.430728+00:00 19994330.868000030518 28999999.958000000566 27999999.962000001222 3887906.955999969970 60309.711648712 2023-12-31T17:04:46.448744+00:00 19994330.873999949545 29000000.025999959558 28000000.004000011832 3889649.945999979973 60309.711660133 2023-12-31T17:04:47.435517+00:00 19994330.877999961376 28999999.986000001431 28000000.008999988437 3885073.988000034820 60309.711671735 2023-12-31T17:04:48.437920+00:00 19994330.869000080973 29000000.001999970526 28000000.027000010014 3889281.044000030030 60309.711683156 2023-12-31T17:04:49.424694+00:00 19994330.875999931246 29000000.011000040919 27999999.995999988168 3888508.120000004768 60309.711694939 2023-12-31T17:04:50.442710+00:00 19994330.875000000000 28999999.978000041097 27999999.964999999851 3883405.957999945153 60309.711706457 2023-12-31T17:04:51.437875+00:00 19994330.871000051498 29000000.019999980927 28000000.039000000805 3886530.062000035774 60309.711718115 2023-12-31T17:04:52.445184+00:00 19994330.878999948502 28999999.983999971300 27999999.991000000387 3888028.922000051010 60309.711729589 2023-12-31T17:04:53.436534+00:00 19994330.872000098228 28999999.996999979019 28000000.010999981314 3882701.023999928962 60309.711741237 2023-12-31T17:04:54.442845+00:00 19994330.872999910265 29000000.003000020981 27999999.962000008672 3885885.001999973785 60309.711752895 2023-12-31T17:04:55.450153+00:00 19994330.873000029474 29000000.006999969482 27999999.958999991417 3884342.986000061035 60309.711764290 2023-12-31T17:04:56.434681+00:00 19994330.871999979019 28999999.979000091553 28000000.050000008196 3886082.958999990951 60309.711775892 2023-12-31T17:04:57.437076+00:00 19994330.874000068754 29000000.016999959946 28000000.000000000000 3883877.039999961853 60309.711787456 2023-12-31T17:04:58.436204+00:00 19994330.875999931246 28999999.995000001043 28000000.030000030994 3884897.995000004768 60309.711799058 2023-12-31T17:04:59.438605+00:00 19994330.874000068754 29000000.019999980927 27999999.989999949932 3886568.006999969017 60309.711810479 2023-12-31T17:05:00.425376+00:00 19994330.873000029474 28999999.970999959856 27999999.974000040442 3886441.059000014793 60309.711822262 2023-12-31T17:05:01.443389+00:00 19994330.873999949545 29000000.007000088692 28000000.006999969482 3881666.932000041008 60309.711833682 2023-12-31T17:05:02.430163+00:00 19994330.873999949545 29000000.031999949366 27999999.998000029474 3883817.001000047196 60309.711845284 2023-12-31T17:05:03.432558+00:00 19994330.873000029474 28999999.996999979019 28000000.008999940008 3885280.043999909889 60309.711856886 2023-12-31T17:05:04.434961+00:00 19994330.873000029474 28999999.986000061035 28000000.000000000000 3886978.986000061035 60309.711868488 2023-12-31T17:05:05.437356+00:00 19994330.871999979019 29000000.000000000000 27999999.969000101089 3885851.949000000954 60309.711880090 2023-12-31T17:05:06.439747+00:00 19994330.876999970526 29000000.011999960989 28000000.035999890417 3887699.101999998093 60309.711891511 2023-12-31T17:05:07.426517+00:00 19994330.871999979019 28999999.980000019073 27999999.965000029653 3886614.855999947060 60309.711903293 2023-12-31T17:05:08.444541+00:00 19994330.874000068754 29000000.002000000328 28000000.039000030607 3890266.985000013839 60309.711914714 2023-12-31T17:05:09.431312+00:00 19994330.870999928564 29000000.017000000924 27999999.993000030518 3886106.045000075828 60309.711926316 2023-12-31T17:05:10.433705+00:00 19994330.878000020981 28999999.966000009328 27999999.986999988556 3891127.107999920845 60309.711937918 2023-12-31T17:05:11.436098+00:00 19994330.874000068754 29000000.037999991328 27999999.980999950320 3884656.904999970924 60309.711949520 2023-12-31T17:05:12.438499+00:00 19994330.870999928564 28999999.982000019401 28000000.029999971390 3887296.981000065804 60309.711961121 2023-12-31T17:05:13.440895+00:00 19994330.875000000000 28999999.978999968618 27999999.978000041097 3885022.062000035774 60309.711972543 2023-12-31T17:05:14.427675+00:00 19994330.874000068754 29000000.027000010014 27999999.993999961764 3887108.048999906052 60309.711984325 2023-12-31T17:05:15.445691+00:00 19994330.872999999672 28999999.984000001103 28000000.006000038236 3887473.955000042915 60309.711995746 2023-12-31T17:05:16.432471+00:00 19994330.875000000000 29000000.023000031710 28000000.046000000089 3892946.993999958038 60309.712007348 2023-12-31T17:05:17.434872+00:00 19994330.874000001699 28999999.986999988556 27999999.952999949455 3883994.011000037193 60309.712018950 2023-12-31T17:05:18.437267+00:00 19994330.874000001699 28999999.988999959081 28000000.032000061125 3884900.934000014793 60309.712030551 2023-12-31T17:05:19.439664+00:00 19994330.875000000000 29000000.018000010401 28000000.000999931246 3885392.000000000000 60309.712041973 2023-12-31T17:05:20.426446+00:00 19994330.871000010520 28999999.986999988556 27999999.987000111490 3881471.116999983788 60309.712053575 2023-12-31T17:05:21.428845+00:00 19994330.877000000328 28999999.967000011355 27999999.945999979973 3885729.866000055801 60309.712065357 2023-12-31T17:05:22.446866+00:00 19994330.871999979019 29000000.048000041395 28000000.052000001073 3885762.083999990951 60309.712076779 2023-12-31T17:05:23.433643+00:00 19994330.871000021696 28999999.981999989599 28000000.017999999225 3879429.088999987114 60309.712088380 2023-12-31T17:05:24.436040+00:00 19994330.875999990851 29000000.008000019938 28000000.019000001252 3881732.822999954224 60309.712099982 2023-12-31T17:05:25.438436+00:00 19994330.872999999672 28999999.999000009149 27999999.964999999851 3886514.021000028122 60309.712111584 2023-12-31T17:05:26.440831+00:00 19994330.875000000000 28999999.993999961764 27999999.971999991685 3886369.004999995232 60309.712123110 2023-12-31T17:05:27.436728+00:00 19994330.875000000000 29000000.011999960989 28000000.039999991655 3881477.055999993812 60309.712134712 2023-12-31T17:05:28.439124+00:00 19994330.870999988168 28999999.983000040054 27999999.962000008672 3882436.975999950897 60309.712146133 2023-12-31T17:05:29.425891+00:00 19994330.873000029474 29000000.016999959946 28000000.022999998182 3886417.999000072014 60309.712157735 2023-12-31T17:05:30.428283+00:00 19994330.874000009149 28999999.989000078291 27999999.960999999195 3892183.028999925125 60309.712169517 2023-12-31T17:05:31.446294+00:00 19994330.875000000000 29000000.020999908447 28000000.017000019550 3886608.999000072014 60309.712180938 2023-12-31T17:05:32.433066+00:00 19994330.875000000000 28999999.992000099272 28000000.010999981314 3887413.024999976158 60309.712192540 2023-12-31T17:05:33.435466+00:00 19994330.868999961764 28999999.984999898821 28000000.028000000864 3886525.054000020027 60309.712204142 2023-12-31T17:05:34.437870+00:00 19994330.879999998957 29000000.000000000000 27999999.972999989986 3892637.850000023842 60309.712215744 2023-12-31T17:05:35.440273+00:00 19994330.873000029474 28999999.993000030518 28000000.055000010878 3882288.044999957085 60309.712227165 2023-12-31T17:05:36.427051+00:00 19994330.870999988168 29000000.004000071436 27999999.935999989510 3889008.034000039101 60309.712238947 2023-12-31T17:05:37.445068+00:00 19994330.875999990851 29000000.013999938965 27999999.977000001818 3886714.998999952804 60309.712250369 2023-12-31T17:05:38.431846+00:00 19994330.870999988168 28999999.998999949545 28000000.013999998569 3882950.914000033867 60309.712261970 2023-12-31T17:05:39.434240+00:00 19994330.876000050455 29000000.000000000000 28000000.008000019938 3886517.050999999046 60309.712273572 2023-12-31T17:05:40.436639+00:00 19994330.873999949545 29000000.013000011444 28000000.045000020415 3887025.115000010002 60309.712285174 2023-12-31T17:05:41.439044+00:00 19994330.872000038624 28999999.977000001818 27999999.952999949455 3882317.878999948967 60309.712296776 2023-12-31T17:05:42.441448+00:00 19994330.875000000000 28999999.985000010580 27999999.984000090510 3888275.088000059128 60309.712308197 2023-12-31T17:05:43.428223+00:00 19994330.873000029474 29000000.003000020981 28000000.034999970347 3882197.891999959946 60309.712319979 2023-12-31T17:05:44.446239+00:00 19994330.872999910265 29000000.019999980927 27999999.983999971300 3882092.054000020027 60309.712331401 2023-12-31T17:05:45.433008+00:00 19994330.874000068754 28999999.993000000715 27999999.993000030518 3888669.924000024796 60309.712343003 2023-12-31T17:05:46.435408+00:00 19994330.873999949545 29000000.017000000924 28000000.067000031471 3883491.987999916077 60309.712354423 2023-12-31T17:05:47.422191+00:00 19994330.875000000000 29000000.011999990791 27999999.985999941826 3885827.122000098228 60309.712366206 2023-12-31T17:05:48.440208+00:00 19994330.871999979019 28999999.959999989718 27999999.963999990374 3884172.932999968994 60309.712377808 2023-12-31T17:05:49.442612+00:00 19994330.872000098228 29000000.003000020981 28000000.024000048637 3889843.026000022888 60309.712389229 2023-12-31T17:05:50.429389+00:00 19994330.876999970526 28999999.979999989271 27999999.947999950498 3887756.013999938965 60309.712401011 2023-12-31T17:05:51.447408+00:00 19994330.873000029474 29000000.032999988645 28000000.029999971390 3886575.998000026215 60309.712412433 2023-12-31T17:05:52.434182+00:00 19994330.873999949545 29000000.022000011057 28000000.030000090599 3883368.011000037193 60309.712424034 2023-12-31T17:05:53.436577+00:00 19994330.876000050455 28999999.994000021368 27999999.947999950498 3885024.964999914169 60309.712435456 2023-12-31T17:05:54.423355+00:00 19994330.871999979019 28999999.983999971300 28000000.078000068665 3888229.958999990951 60309.712447238 2023-12-31T17:05:55.441372+00:00 19994330.875000000000 28999999.991999980062 27999999.915999889374 3884966.175999999046 60309.712458659 2023-12-31T17:05:56.428148+00:00 19994330.873000029474 29000000.021000031382 28000000.022999998182 3884097.894000052940 60309.712470261 2023-12-31T17:05:57.430541+00:00 19994330.872999910265 28999999.973999980837 27999999.975000020117 3882458.077000021935 60309.712482044 2023-12-31T17:05:58.448556+00:00 19994330.875000000000 29000000.031000021845 28000000.044000029564 3886664.976999998093 60309.712493464 2023-12-31T17:05:59.435336+00:00 19994330.872000098228 28999999.999000009149 27999999.970000028610 3886656.927999972831 60309.712505066 2023-12-31T17:06:00.437728+00:00 19994330.872999910265 28999999.981999989599 28000000.062999960035 3891147.973999977112 60309.712516488 2023-12-31T17:06:01.424504+00:00 19994330.877000089735 28999999.995000001043 27999999.916999999434 3883790.027000070084 60309.712528270 2023-12-31T17:06:02.442533+00:00 19994330.869999889284 29000000.007999960333 28000000.041999999434 3885170.950999975204 60309.712539691 2023-12-31T17:06:03.429308+00:00 19994330.876000050455 28999999.991999980062 27999999.991999998689 3886873.116999983788 60309.712551293 2023-12-31T17:06:04.431702+00:00 19994330.876000050455 28999999.996000051498 28000000.023999989033 3884076.935999989975 60309.712562894 2023-12-31T17:06:05.434092+00:00 19994330.870000001043 29000000.024999979883 28000000.008000019938 3886474.019999980927 60309.712574496 2023-12-31T17:06:06.436488+00:00 19994330.875999931246 28999999.999000068754 27999999.988000009209 3884551.978999971878 60309.712586098 2023-12-31T17:06:07.438886+00:00 19994330.871000051498 28999999.957999940962 27999999.978999998420 3888292.016000031959 60309.712597700 2023-12-31T17:06:08.441288+00:00 19994330.873999949545 29000000.034999970347 28000000.015999998897 3882015.963999987114 60309.712609302 2023-12-31T17:06:09.443685+00:00 19994330.877000000328 28999999.999000068754 27999999.991000000387 3886064.953000069130 60309.712620828 2023-12-31T17:06:10.439573+00:00 19994330.870000001043 28999999.991999980062 27999999.982999980450 3885010.118999958038 60309.712632430 2023-12-31T17:06:11.441970+00:00 19994330.879000000656 29000000.000999931246 28000000.046000000089 3883390.945999979973 60309.712643851 2023-12-31T17:06:12.428746+00:00 19994330.869999989867 28999999.993000030518 27999999.961000028998 3879881.004999995232 60309.712655453 2023-12-31T17:06:13.431136+00:00 19994330.874000009149 29000000.011999960989 28000000.037000000477 3882743.009999989998 60309.712667054 2023-12-31T17:06:14.433529+00:00 19994330.873999979347 28999999.996000051498 27999999.972999989986 3882523.950000048149 60309.712678656 2023-12-31T17:06:15.435929+00:00 19994330.872000008821 28999999.998999949545 27999999.995999988168 3887356.978000044823 60309.712690258 2023-12-31T17:06:16.438327+00:00 19994330.875000000000 29000000.008000019938 28000000.023999989033 3884773.117999910843 60309.712701860 2023-12-31T17:06:17.440723+00:00 19994330.875000000000 28999999.965000029653 27999999.944999989122 3887050.917999982834 60309.712713462 2023-12-31T17:06:18.443119+00:00 19994330.872999999672 29000000.036000009626 28000000.008000019938 3887957.015000104904 60309.712724883 2023-12-31T17:06:19.429895+00:00 19994330.875000000000 28999999.971999999136 28000000.020000040531 3885212.023999928962 60309.712736485 2023-12-31T17:06:20.432291+00:00 19994330.872000008821 28999999.983000040054 27999999.965999960899 3885238.953999996185 60309.712748087 2023-12-31T17:06:21.434682+00:00 19994330.872999999672 29000000.059999939054 28000000.077000018209 3885480.041000009049 60309.712759688 2023-12-31T17:06:22.437084+00:00 19994330.875999990851 29000000.002000000328 28000000.023999929428 3885431.896999955177 60309.712771109 2023-12-31T17:06:23.423862+00:00 19994330.873000029474 28999999.956000000238 27999999.933000091463 3883958.129000068177 60309.712782892 2023-12-31T17:06:24.441873+00:00 19994330.871999979019 29000000.043000001460 28000000.010999921709 3885859.036999940872 60309.712794494 2023-12-31T17:06:25.444269+00:00 19994330.875999990851 28999999.969000000507 28000000.031000021845 3885424.004000068177 60309.712805915 2023-12-31T17:06:26.431043+00:00 19994330.871000051498 29000000.004000011832 27999999.962000008672 3883118.922999978065 60309.712817517 2023-12-31T17:06:27.433440+00:00 19994330.875999990851 28999999.990000009537 28000000.014999989420 3879062.993999958038 60309.712829119 2023-12-31T17:06:28.435835+00:00 19994330.875000000000 29000000.012999981642 28000000.003000020981 3882742.966000080109 60309.712840720 2023-12-31T17:06:29.438229+00:00 19994330.874000009149 29000000.006999999285 27999999.975000020117 3882685.000000000000 60309.712852141 2023-12-31T17:06:30.425010+00:00 19994330.873999949545 29000000.005000028759 28000000.011000040919 3882913.972999929916 60309.712863924 2023-12-31T17:06:31.443033+00:00 19994330.870000001043 29000000.002999961376 28000000.004999998957 3887479.055999993812 60309.712875345 2023-12-31T17:06:32.429812+00:00 19994330.875000000000 28999999.970000028610 28000000.039999961853 3892712.998000026215 60309.712886947 2023-12-31T17:06:33.432206+00:00 19994330.875000000000 29000000.008000019938 27999999.912999991328 3883820.958999990951 60309.712898549 2023-12-31T17:06:34.434600+00:00 19994330.870999988168 29000000.025999959558 28000000.008999940008 3885605.008000016212 60309.712910150 2023-12-31T17:06:35.436994+00:00 19994330.879000071436 28999999.991999980062 28000000.028000000864 3881667.052999972831 60309.712921752 2023-12-31T17:06:36.439399+00:00 19994330.870000001043 28999999.994000021368 27999999.977000121027 3890266.925999999046 60309.712933173 2023-12-31T17:06:37.426175+00:00 19994330.875999931246 28999999.990000009537 28000000.031999949366 3887949.115000010002 60309.712944956 2023-12-31T17:06:38.444203+00:00 19994330.873000029474 29000000.009999990463 27999999.980999950320 3885161.858999968041 60309.712956377 2023-12-31T17:06:39.430975+00:00 19994330.873000029474 29000000.001000050455 28000000.032999999821 3883674.041000009049 60309.712967979 2023-12-31T17:06:40.433378+00:00 19994330.871999979019 29000000.009999990463 27999999.921999990940 3888054.946000099182 60309.712979581 2023-12-31T17:06:41.435774+00:00 19994330.876000050455 28999999.972999930382 28000000.100000008941 3882776.064999938011 60309.712991183 2023-12-31T17:06:42.438174+00:00 19994330.872999910265 29000000.022999998182 27999999.925000000745 3890951.953000069130 60309.713002784 2023-12-31T17:06:43.440574+00:00 19994330.877000089735 28999999.990000009537 28000000.015000019222 3887126.013999938965 60309.713014205 2023-12-31T17:06:44.427347+00:00 19994330.868999961764 28999999.999000068754 28000000.028999980539 3882935.109000000171 60309.713025988 2023-12-31T17:06:45.445367+00:00 19994330.878000020981 29000000.008000019938 28000000.013000011444 3886908.846000000834 60309.713037409 2023-12-31T17:06:46.432140+00:00 19994330.873999949545 28999999.994999889284 28000000.000999990851 3888440.089000000153 60309.713049011 2023-12-31T17:06:47.434534+00:00 19994330.870000001043 29000000.035000089556 28000000.016999989748 3889630.085999999195 60309.713060613 2023-12-31T17:06:48.436931+00:00 19994330.876000050455 28999999.947000030428 27999999.935000028461 3888254.001000000164 60309.713072214 2023-12-31T17:06:49.439330+00:00 19994330.871999979019 29000000.017999891192 28000000.052999969572 3887905.933999999892 60309.713083741 2023-12-31T17:06:50.435225+00:00 19994330.873999949545 28999999.993000030518 27999999.990000009537 3891188.074999998789 60309.713095343 2023-12-31T17:06:51.437632+00:00 19994330.876000050455 29000000.006000038236 27999999.991999980062 3880743.889000001829 60309.713107020 2023-12-31T17:06:52.446538+00:00 19994330.870999928564 29000000.009999990463 27999999.995000001043 3882378.031999997795 60309.713118366 2023-12-31T17:06:53.426802+00:00 19994330.875000000000 29000000.000000000000 27999999.988000039011 3886701.053000003099 60309.713130148 2023-12-31T17:06:54.444817+00:00 19994330.874000068754 28999999.988000039011 28000000.021999958903 3890681.961999997031 60309.713141569 2023-12-31T17:06:55.431590+00:00 19994330.871999979019 28999999.985000010580 27999999.984000030905 3892289.044000000227 60309.713153171 2023-12-31T17:06:56.433987+00:00 19994330.875000000000 29000000.023999929428 27999999.976000010967 3886823.936999998987 60309.713164773 2023-12-31T17:06:57.436382+00:00 19994330.873000029474 28999999.983000040054 28000000.050999939442 3886083.922999999952 60309.713176375 2023-12-31T17:06:58.438781+00:00 19994330.873999949545 29000000.042999979109 27999999.981000069529 3886593.041000001132 60309.713187796 2023-12-31T17:06:59.425552+00:00 19994330.876000050455 28999999.969999998808 27999999.978999968618 3892394.097999996971 60309.713199398 2023-12-31T17:07:00.427935+00:00 19994330.870999928564 28999999.964000009000 27999999.977000001818 3885868.936999998987 60309.713211180 2023-12-31T17:07:01.445948+00:00 19994330.875000000000 29000000.032999988645 28000000.047999981791 3886079.038999997079 60309.713222601 2023-12-31T17:07:02.432722+00:00 19994330.874000001699 29000000.017999991775 28000000.029999971390 3887260.977000012994 60309.713234203 2023-12-31T17:07:03.435119+00:00 19994330.868999999017 28999999.978000018746 27999999.962000008672 3884639.985999986995 60309.713245804 2023-12-31T17:07:04.437520+00:00 19994330.875999998301 29000000.018000010401 28000000.014000058174 3892676.006000012159 60309.713257406 2023-12-31T17:07:05.439915+00:00 19994330.875999990851 28999999.974999990314 27999999.965999960899 3886721.020999997854 60309.713268828 2023-12-31T17:07:06.426691+00:00 19994330.873000010848 28999999.996999979019 28000000.001000050455 3889575.055999993812 60309.713280429 2023-12-31T17:07:07.429091+00:00 19994330.875999990851 29000000.010000020266 28000000.028999920934 3888096.817000002135 60309.713292031 2023-12-31T17:07:08.431485+00:00 19994330.871999990195 28999999.991000000387 27999999.971000079066 3888867.098000004888 60309.713303633 2023-12-31T17:07:09.433882+00:00 19994330.875000000000 29000000.013999998569 28000000.056999921799 3886981.870999991894 60309.713315235 2023-12-31T17:07:10.436275+00:00 19994330.873000029474 29000000.012000020593 27999999.957000020891 3886296.044000000227 60309.713326836 2023-12-31T17:07:11.438677+00:00 19994330.871999979019 29000000.004999998957 28000000.011000040919 3885303.151000007987 60309.713338438 2023-12-31T17:07:12.441076+00:00 19994330.878000020981 28999999.996999979019 28000000.014000058174 3887907.893999993801 60309.713349859 2023-12-31T17:07:13.427848+00:00 19994330.869999971241 28999999.972999989986 27999999.998999949545 3888272.037000000011 60309.713361642 2023-12-31T17:07:14.445869+00:00 19994330.877000000328 29000000.034000039101 28000000.022999998182 3882865.871000006795 60309.713373063 2023-12-31T17:07:15.432638+00:00 19994330.875000029802 29000000.001999970526 27999999.955000039190 3889715.192000002135 60309.713384665 2023-12-31T17:07:16.435027+00:00 19994330.870000001043 29000000.005000051111 27999999.977999929339 3892292.987999991048 60309.713396085 2023-12-31T17:07:17.421801+00:00 19994330.872999969870 28999999.951999899000 28000000.043000001460 3888019.902000010014 60309.713407869 2023-12-31T17:07:18.439822+00:00 19994330.873000029474 29000000.026000019163 28000000.010999999940 3888778.032000004780 60309.713419470 2023-12-31T17:07:19.442222+00:00 19994330.873999949545 28999999.965000029653 27999999.959999989718 3887124.000999987125 60309.713430891 2023-12-31T17:07:20.428998+00:00 19994330.878000020981 29000000.054000020027 27999999.999000009149 3881599.104999988806 60309.713442674 2023-12-31T17:07:21.447013+00:00 19994330.870000001043 28999999.965999960899 27999999.976999979466 3882861.951000005007 60309.713454095 2023-12-31T17:07:22.433791+00:00 19994330.875999990851 29000000.021999958903 28000000.038000021130 3884000.985000013839 60309.713465697 2023-12-31T17:07:23.436184+00:00 19994330.874000009149 29000000.016000028700 27999999.993999991566 3884201.998999983072 60309.713477117 2023-12-31T17:07:24.422954+00:00 19994330.870999988168 28999999.985000010580 27999999.991000000387 3886111.013999999035 60309.713488900 2023-12-31T17:07:25.440985+00:00 19994330.875000000000 28999999.968000050634 27999999.990000009537 3884376.020999997854 60309.713500321 2023-12-31T17:07:26.427752+00:00 19994330.873000029474 29000000.009999990463 27999999.991000000387 3893441.900000005960 60309.713511923 2023-12-31T17:07:27.430147+00:00 19994330.875000000000 29000000.021999958903 28000000.013000011444 3881008.111000000965 60309.713523705 2023-12-31T17:07:28.448166+00:00 19994330.873999949545 28999999.977000001818 28000000.022999998182 3884016.953000009060 60309.713535126 2023-12-31T17:07:29.434936+00:00 19994330.871000051498 29000000.011999960989 28000000.014999989420 3881772.958000003826 60309.713546728 2023-12-31T17:07:30.437332+00:00 19994330.875999931246 29000000.013000011444 27999999.952000018209 3878227.086999983061 60309.713558255 2023-12-31T17:07:31.433220+00:00 19994330.876000050455 28999999.970000028610 28000000.004000011832 3885667.930000007153 60309.713569932 2023-12-31T17:07:32.442127+00:00 19994330.871999979019 29000000.006999969482 27999999.996999979019 3885832.006999998819 60309.713581278 2023-12-31T17:07:33.422397+00:00 19994330.873000029474 29000000.001000050455 28000000.020999971777 3885313.965000004042 60309.713593060 2023-12-31T17:07:34.440410+00:00 19994330.873999949545 29000000.019999980927 27999999.961000028998 3883219.995000004768 60309.713604481 2023-12-31T17:07:35.427189+00:00 19994330.872000098228 28999999.980999950320 28000000.093000050634 3883911.021999984980 60309.713616083 2023-12-31T17:07:36.429588+00:00 19994330.876999970526 29000000.030000001192 27999999.980999950320 3883905.989000021946 60309.713627866 2023-12-31T17:07:37.447613+00:00 19994330.873000029474 28999999.955999989063 27999999.949000000954 3884847.788999975193 60309.713639287 2023-12-31T17:07:38.434387+00:00 19994330.876999970526 29000000.026000011712 28000000.021000031382 3885364.292000025976 60309.713650889 2023-12-31T17:07:39.436793+00:00 19994330.871999979019 28999999.977000001818 27999999.987999919802 3883255.008999974001 60309.713662310 2023-12-31T17:07:40.423574+00:00 19994330.870000001043 29000000.000000000000 28000000.042000059038 3887627.987000017893 60309.713674093 2023-12-31T17:07:41.441595+00:00 19994330.878000020981 29000000.000999990851 27999999.965999960899 3880953.961999983061 60309.713685513 2023-12-31T17:07:42.428369+00:00 19994330.871999979019 29000000.015000019222 27999999.986999988556 3881376.029000014067 60309.713697115 2023-12-31T17:07:43.430771+00:00 19994330.870999928564 29000000.004000011832 28000000.037000060081 3882443.041000009049 60309.713708717 2023-12-31T17:07:44.433170+00:00 19994330.876000050455 28999999.986999988556 27999999.939000010490 3884249.848999977112 60309.713720319 2023-12-31T17:07:45.435572+00:00 19994330.870000001043 29000000.014999989420 28000000.016999959946 3887182.059000014793 60309.713731921 2023-12-31T17:07:46.437969+00:00 19994330.878000020981 28999999.980000019073 28000000.013000011444 3884030.067000002135 60309.713743342 2023-12-31T17:07:47.424751+00:00 19994330.875000000000 29000000.010999981314 28000000.034999970347 3883046.972999989986 60309.713755125 2023-12-31T17:07:48.442771+00:00 19994330.871999979019 29000000.004999998957 27999999.974000100046 3881617.048000007868 60309.713766546 2023-12-31T17:07:49.429550+00:00 19994330.873999949545 29000000.001000050455 28000000.008999940008 3889705.976999998093 60309.713778147 2023-12-31T17:07:50.431953+00:00 19994330.871000051498 28999999.993999961764 27999999.983999971300 3885791.925999999046 60309.713789749 2023-12-31T17:07:51.434344+00:00 19994330.875000000000 29000000.011000040919 28000000.049000021070 3888721.039999992121 60309.713801351 2023-12-31T17:07:52.436743+00:00 19994330.876999970526 29000000.006999969482 27999999.952000018209 3883080.023000001907 60309.713812772 2023-12-31T17:07:53.423522+00:00 19994330.871000051498 28999999.971000019461 28000000.004999998957 3877828.914000033867 60309.713824555 2023-12-31T17:07:54.441541+00:00 19994330.875999931246 29000000.018000010401 28000000.006000038236 3883895.130999981891 60309.713836157 2023-12-31T17:07:55.443939+00:00 19994330.872000098228 28999999.988000039011 28000000.023999929428 3884731.886999965180 60309.713847578 2023-12-31T17:07:56.430709+00:00 19994330.874000001699 29000000.000999931246 27999999.975000001490 3887436.011000037193 60309.713859180 2023-12-31T17:07:57.433102+00:00 19994330.875000000000 28999999.999000068754 27999999.949000008404 3884666.917999982834 60309.713870781 2023-12-31T17:07:58.435502+00:00 19994330.871999990195 29000000.000000000000 28000000.031999990344 3880333.109000027180 60309.713882383 2023-12-31T17:07:59.437904+00:00 19994330.872000008821 28999999.988999959081 27999999.989999990910 3885509.910999954212 60309.713893804 2023-12-31T17:08:00.424681+00:00 19994330.877999991179 29000000.018000010401 28000000.020000010729 3880836.064999998081 60309.713905587 2023-12-31T17:08:01.442700+00:00 19994330.872000008821 29000000.000999931246 27999999.967999991030 3884210.928000032902 60309.713917008 2023-12-31T17:08:02.429473+00:00 19994330.874000001699 28999999.985000010580 28000000.018000010401 3882117.069000006188 60309.713928610 2023-12-31T17:08:03.431869+00:00 19994330.872000008821 28999999.993000030518 28000000.011999990791 3888239.971000016201 60309.713940212 2023-12-31T17:08:04.434267+00:00 19994330.875000000000 29000000.006000038236 28000000.009000029415 3885828.027999997139 60309.713951813 2023-12-31T17:08:05.436663+00:00 19994330.873999979347 29000000.028000000864 27999999.997999969870 3884033.976999998093 60309.713963415 2023-12-31T17:08:06.439063+00:00 19994330.872000008821 29000000.003999948502 28000000.055000010878 3882416.026999949943 60309.713974836 2023-12-31T17:08:07.425837+00:00 19994330.875999990851 28999999.991999980062 27999999.926999989897 3885923.907000004780 60309.713986619 2023-12-31T17:08:08.443863+00:00 19994330.874000009149 28999999.980000019073 28000000.004999998957 3884588.169000030030 60309.713998040 2023-12-31T17:08:09.430640+00:00 19994330.869000021368 29000000.013000011444 27999999.956000030041 3886983.791000009049 60309.714009642 2023-12-31T17:08:10.433033+00:00 19994330.879000011832 28999999.995000001043 28000000.055999990553 3885040.190999985207 60309.714021168 2023-12-31T17:08:11.428919+00:00 19994330.873999949545 28999999.998999949545 27999999.971000019461 3889184.955999969970 60309.714032845 2023-12-31T17:08:12.437821+00:00 19994330.874000009149 28999999.998000029474 27999999.988999959081 3884060.055000007153 60309.714044447 2023-12-31T17:08:13.440217+00:00 19994330.874000009149 28999999.995000001043 28000000.045000020415 3891674.888000010978 60309.714055974 2023-12-31T17:08:14.436114+00:00 19994330.870000001043 29000000.022999990731 28000000.001999970526 3889004.059000014793 60309.714067651 2023-12-31T17:08:15.445022+00:00 19994330.875000000000 29000000.004000011832 28000000.027000069618 3887391.952000021935 60309.714078996 2023-12-31T17:08:16.425296+00:00 19994330.875000000000 28999999.956999998540 27999999.967999938875 3886779.068999946117 60309.714090779 2023-12-31T17:08:17.443312+00:00 19994330.871999979019 28999999.998999979347 28000000.001999970526 3886831.942000031006 60309.714102200 2023-12-31T17:08:18.430083+00:00 19994330.875999990851 29000000.055000010878 27999999.977000001818 3882200.071999967098 60309.714113802 2023-12-31T17:08:19.432478+00:00 19994330.872000038624 28999999.978000018746 27999999.993000030518 3889217.929000020027 60309.714125223 2023-12-31T17:08:20.419252+00:00 19994330.873999949545 29000000.007999990135 28000000.009000059217 3883505.889999986161 60309.714137006 2023-12-31T17:08:21.437267+00:00 19994330.876000050455 28999999.980999980122 27999999.995999928564 3888901.136000037193 60309.714148607 2023-12-31T17:08:22.439669+00:00 19994330.869000021368 28999999.971000019461 28000000.016999959946 3888976.047999978065 60309.714160028 2023-12-31T17:08:23.426450+00:00 19994330.872999910265 29000000.040000021458 28000000.026000019163 3883961.903999983799 60309.714171811 2023-12-31T17:08:24.444469+00:00 19994330.878000020981 28999999.963999990374 27999999.930999990553 3890108.099000037182 60309.714183232 2023-12-31T17:08:25.431240+00:00 19994330.874000068754 29000000.033999979496 28000000.062000039965 3883232.939999998081 60309.714194834 2023-12-31T17:08:26.433634+00:00 19994330.875999931246 29000000.003000020981 27999999.988000039011 3886828.014999986161 60309.714206436 2023-12-31T17:08:27.436028+00:00 19994330.870000001043 28999999.995999988168 28000000.018000010401 3884635.009000002872 60309.714218037 2023-12-31T17:08:28.438432+00:00 19994330.874000068754 29000000.008000019938 27999999.992999911308 3886224.977999985218 60309.714229458 2023-12-31T17:08:29.425207+00:00 19994330.873999949545 28999999.978999968618 27999999.986000061035 3886146.014999986161 60309.714241060 2023-12-31T17:08:30.427605+00:00 19994330.873999949545 29000000.024999979883 28000000.003000020981 3885355.041000009049 60309.714252843 2023-12-31T17:08:31.445624+00:00 19994330.871000051498 28999999.993000030518 27999999.973999980837 3887758.970000029076 60309.714264264 2023-12-31T17:08:32.432397+00:00 19994330.876999970526 28999999.968999978155 27999999.968999978155 3885541.990999997128 60309.714275866 2023-12-31T17:08:33.434796+00:00 19994330.871000051498 29000000.045000080019 28000000.042000059038 3884893.989000021946 60309.714287467 2023-12-31T17:08:34.437195+00:00 19994330.878999948502 28999999.964999910444 28000000.019000001252 3887474.042999982834 60309.714299069 2023-12-31T17:08:35.439594+00:00 19994330.870000001043 28999999.995000001043 27999999.934999991208 3882060.985000013839 60309.714310491 2023-12-31T17:08:36.426371+00:00 19994330.876000050455 29000000.030000090599 28000000.063000008464 3886615.983999968041 60309.714322092 2023-12-31T17:08:37.428768+00:00 19994330.871999979019 28999999.982999920845 27999999.969999998808 3881024.017000020016 60309.714333694 2023-12-31T17:08:38.431167+00:00 19994330.873999949545 28999999.973999980837 28000000.008999999613 3888468.033999979030 60309.714345296 2023-12-31T17:08:39.433565+00:00 19994330.874000068754 29000000.046000000089 28000000.013999998569 3886300.846000016201 60309.714356717 2023-12-31T17:08:40.420340+00:00 19994330.873000029474 28999999.969000101089 27999999.984999980778 3886802.069000006188 60309.714368499 2023-12-31T17:08:41.438354+00:00 19994330.872999910265 29000000.004999998957 28000000.002000000328 3885595.009000002872 60309.714380101 2023-12-31T17:08:42.440754+00:00 19994330.875000000000 29000000.012999888510 28000000.021000001580 3889547.959999979008 60309.714391522 2023-12-31T17:08:43.427532+00:00 19994330.874000068754 28999999.986000061035 27999999.991999980062 3887269.009000002872 60309.714403124 2023-12-31T17:08:44.429926+00:00 19994330.875000000000 29000000.032999988645 27999999.995000001043 3884658.097000002861 60309.714414726 2023-12-31T17:08:45.432322+00:00 19994330.871999979019 28999999.988000039011 28000000.006000038236 3887176.978999971878 60309.714426328 2023-12-31T17:08:46.434727+00:00 19994330.873000029474 28999999.990000009537 28000000.022999998182 3883120.939999998081 60309.714437749 2023-12-31T17:08:47.421498+00:00 19994330.878999948502 28999999.973999980837 27999999.962999999523 3885137.105000019073 60309.714449531 2023-12-31T17:08:48.439525+00:00 19994330.868999961764 29000000.016000028700 27999999.975999951363 3886399.901000022888 60309.714460953 2023-12-31T17:08:49.426299+00:00 19994330.876000050455 28999999.990000009537 28000000.010000050068 3881131.061999977101 60309.714472555 2023-12-31T17:08:50.428702+00:00 19994330.874000001699 29000000.019999999553 28000000.021999958903 3885812.865000010002 60309.714484337 2023-12-31T17:08:51.446724+00:00 19994330.872999999672 29000000.013000000268 28000000.038000050932 3883474.065999985207 60309.714495758 2023-12-31T17:08:52.433495+00:00 19994330.874000001699 28999999.965999990702 27999999.947999950498 3886743.062000035774 60309.714507360 2023-12-31T17:08:53.435888+00:00 19994330.872999999672 29000000.001999989152 27999999.965999960899 3884230.984999955166 60309.714518886 2023-12-31T17:08:54.431780+00:00 19994330.873000010848 29000000.041000008583 28000000.065000060946 3883417.916999996174 60309.714530563 2023-12-31T17:08:55.440680+00:00 19994330.873999979347 28999999.974999990314 28000000.003000020981 3882389.027000010014 60309.714541909 2023-12-31T17:08:56.420953+00:00 19994330.874000009149 29000000.019000019878 27999999.977000001818 3883800.149000049103 60309.714553692 2023-12-31T17:08:57.438976+00:00 19994330.872999999672 28999999.977999988943 27999999.980000019073 3885116.872999966145 60309.714565113 2023-12-31T17:08:58.425755+00:00 19994330.877000000328 29000000.007000029087 28000000.010999921709 3883670.014999986161 60309.714576715 2023-12-31T17:08:59.428146+00:00 19994330.872000008821 29000000.039999961853 28000000.014000058174 3885084.060999989975 60309.714588497 2023-12-31T17:09:00.446158+00:00 19994330.877999991179 28999999.952000018209 28000000.008999940008 3882769.992000042927 60309.714599918 2023-12-31T17:09:01.432932+00:00 19994330.870999988168 29000000.019999980927 27999999.978000041097 3890000.981999992859 60309.714611520 2023-12-31T17:09:02.435329+00:00 19994330.870999988168 29000000.004999998957 28000000.036000009626 3886127.957000017166 60309.714622941 2023-12-31T17:09:03.422116+00:00 19994330.875000000000 28999999.953999999911 27999999.952000018209 3881007.983999968041 60309.714634724 2023-12-31T17:09:04.440133+00:00 19994330.870999988168 29000000.039000030607 28000000.057999968529 3882434.006999969017 60309.714646145 2023-12-31T17:09:05.426908+00:00 19994330.875000000000 28999999.968999978155 27999999.958999991417 3882872.017000079155 60309.714657747 2023-12-31T17:09:06.429303+00:00 19994330.875000000000 28999999.981000009924 27999999.986999988556 3883509.004999995232 60309.714669349 2023-12-31T17:09:07.431701+00:00 19994330.874000009149 29000000.021000031382 28000000.018000010401 3888002.980999947060 60309.714680950 2023-12-31T17:09:08.434099+00:00 19994330.875999990851 29000000.038999918848 28000000.014999989420 3887714.129000068177 60309.714692552 2023-12-31T17:09:09.436497+00:00 19994330.870000001043 28999999.979000091553 27999999.962000008672 3883393.821999907028 60309.714703973 2023-12-31T17:09:10.423278+00:00 19994330.869000021368 28999999.982999920845 28000000.018000010401 3887750.965000032913 60309.714715756 2023-12-31T17:09:11.441299+00:00 19994330.879999998957 29000000.012000080198 28000000.031000021845 3886161.151000022888 60309.714727177 2023-12-31T17:09:12.428075+00:00 19994330.871999979019 28999999.988999959081 27999999.960999999195 3881080.898000001907 60309.714738779 2023-12-31T17:09:13.430470+00:00 19994330.875000000000 29000000.008999940008 28000000.002999998629 3884427.069999932777 60309.714750380 2023-12-31T17:09:14.432860+00:00 19994330.875000000000 29000000.007000088692 28000000.024999991059 3885708.960000038147 60309.714761982 2023-12-31T17:09:15.435251+00:00 19994330.870000001043 29000000.000999931246 28000000.039000000805 3883426.050999999046 60309.714773403 2023-12-31T17:09:16.422033+00:00 19994330.876000050455 28999999.996000051498 27999999.963000010699 3880398.981000065804 60309.714785186 2023-12-31T17:09:17.440051+00:00 19994330.873000029474 29000000.016000028700 27999999.968999978155 3880503.081999897957 60309.714796788 2023-12-31T17:09:18.442450+00:00 19994330.872999910265 28999999.980999950320 28000000.015000019222 3884603.976999998093 60309.714808209 2023-12-31T17:09:19.429224+00:00 19994330.879000071436 29000000.026999950409 28000000.063999980688 3887116.016000031959 60309.714819810 2023-12-31T17:09:20.431609+00:00 19994330.870000001043 28999999.989000078291 27999999.971999999136 3884992.930999993812 60309.714831412 2023-12-31T17:09:21.434006+00:00 19994330.875000000000 29000000.004999998957 27999999.995999988168 3881587.046000003815 60309.714843014 2023-12-31T17:09:22.436400+00:00 19994330.875999931246 28999999.970000028610 27999999.977000001818 3883734.799000024796 60309.714854435 2023-12-31T17:09:23.423171+00:00 19994330.870000001043 29000000.014999989420 28000000.006000038236 3882271.151000022888 60309.714866217 2023-12-31T17:09:24.441189+00:00 19994330.877000089735 28999999.990000009537 27999999.996999979019 3883406.932999968994 60309.714877639 2023-12-31T17:09:25.427965+00:00 19994330.869999889284 29000000.006999969482 27999999.949999991804 3886695.075000048149 60309.714889240 2023-12-31T17:09:26.430361+00:00 19994330.873000029474 28999999.995000001043 28000000.056999981403 3889294.018000007141 60309.714900842 2023-12-31T17:09:27.432758+00:00 19994330.879999998957 29000000.024000000209 28000000.015000049025 3881896.018999934196 60309.714912444 2023-12-31T17:09:28.435157+00:00 19994330.869000080973 28999999.984000001103 27999999.951999958605 3882697.009999989998 60309.714924046 2023-12-31T17:09:29.437559+00:00 19994330.875000000000 29000000.002000000328 28000000.035000029951 3886309.948000072967 60309.714935467 2023-12-31T17:09:30.424322+00:00 19994330.872999910265 29000000.013000000268 27999999.974999960512 3882822.946999907028 60309.714947249 2023-12-31T17:09:31.442351+00:00 19994330.872000098228 28999999.987000018358 27999999.994000080973 3882642.978000044823 60309.714958671 2023-12-31T17:09:32.429132+00:00 19994330.876999970526 29000000.000999990851 28000000.035999890417 3883566.110000013839 60309.714970273 2023-12-31T17:09:33.431532+00:00 19994330.871999979019 29000000.025999989361 27999999.967000011355 3881846.916999936104 60309.714981799 2023-12-31T17:09:34.427426+00:00 19994330.873000029474 28999999.976000010967 28000000.002000089735 3887547.116000055801 60309.714993476 2023-12-31T17:09:35.436331+00:00 19994330.875999931246 29000000.004999969155 28000000.021999958903 3882309.935999989975 60309.715005078 2023-12-31T17:09:36.438727+00:00 19994330.873000029474 28999999.999000009149 27999999.970000028610 3883171.889999986161 60309.715016604 2023-12-31T17:09:37.434621+00:00 19994330.875000000000 29000000.028000000864 28000000.056999921799 3889094.115000010002 60309.715028281 2023-12-31T17:09:38.443530+00:00 19994330.873000029474 28999999.975000020117 28000000.007000088692 3881840.019999980927 60309.715039628 2023-12-31T17:09:39.423804+00:00 19994330.873000029474 28999999.976000010967 27999999.973999980837 3884302.976000071038 60309.715051410 2023-12-31T17:09:40.441819+00:00 19994330.873999949545 29000000.032999988645 27999999.980000019073 3887660.988999962807 60309.715062831 2023-12-31T17:09:41.428579+00:00 19994330.871999979019 28999999.976000010967 28000000.014999989420 3882782.003000020981 60309.715074433 2023-12-31T17:09:42.430977+00:00 19994330.874000068754 29000000.007999960333 27999999.996999979019 3884221.970999956131 60309.715085854 2023-12-31T17:09:43.417750+00:00 19994330.875000000000 28999999.962999999523 27999999.965999960899 3886084.990000010002 60309.715097636 2023-12-31T17:09:44.435764+00:00 19994330.872000001371 29000000.039000030607 28000000.025000099093 3889880.993000030983 60309.715109238 2023-12-31T17:09:45.438159+00:00 19994330.878000009805 29000000.024000048637 28000000.030999898911 3883409.156000018120 60309.715120659 2023-12-31T17:09:46.424933+00:00 19994330.870000001043 28999999.965999960899 27999999.973000049591 3881762.796999930870 60309.715132441 2023-12-31T17:09:47.442952+00:00 19994330.875999990851 28999999.977999929339 27999999.978999968618 3884985.134999989998 60309.715143863 2023-12-31T17:09:48.429718+00:00 19994330.875000000000 29000000.035000089556 27999999.991999980062 3886386.914000033867 60309.715155464 2023-12-31T17:09:49.432112+00:00 19994330.872999999672 29000000.018000010401 28000000.041000008583 3884570.123000026215 60309.715167066 2023-12-31T17:09:50.434516+00:00 19994330.870000001043 28999999.971999999136 27999999.983000040054 3886399.903999925125 60309.715178668 2023-12-31T17:09:51.436914+00:00 19994330.879999998957 28999999.997999910265 28000000.011999998242 3888363.997000098228 60309.715190089 2023-12-31T17:09:52.423691+00:00 19994330.871000021696 29000000.006000038236 27999999.981999989599 3883870.000999927986 60309.715201691 2023-12-31T17:09:53.426089+00:00 19994330.873999979347 28999999.983000040054 27999999.962000001222 3886580.963000059128 60309.715213473 2023-12-31T17:09:54.444106+00:00 19994330.872999999672 29000000.015999909490 28000000.061999991536 3888206.117999910843 60309.715224895 2023-12-31T17:09:55.430879+00:00 19994330.871000021696 28999999.995000001043 27999999.973000019789 3883229.864000082016 60309.715236496 2023-12-31T17:09:56.433276+00:00 19994330.876999970526 28999999.990000009537 28000000.023999989033 3885266.067999958992 60309.715248098 2023-12-31T17:09:57.435672+00:00 19994330.872000038624 29000000.016000028700 27999999.978999998420 3879695.965000032913 60309.715259700 2023-12-31T17:09:58.438063+00:00 19994330.875999990851 29000000.004000071436 28000000.023999989033 3885984.069999932777 60309.715271121 2023-12-31T17:09:59.424841+00:00 19994330.875000000000 29000000.002999901772 28000000.009000029415 3885282.980000019073 60309.715282722 2023-12-31T17:10:00.427229+00:00 19994330.870999988168 29000000.009000059217 27999999.969999969006 3886247.014999986161 60309.715294324 2023-12-31T17:10:01.429624+00:00 19994330.875000000000 28999999.963999990374 27999999.991000000387 3884735.952000021935 60309.715305926 2023-12-31T17:10:02.432022+00:00 19994330.871999979019 29000000.001999970526 28000000.037999991328 3886630.144000052940 60309.715317528 2023-12-31T17:10:03.434429+00:00 19994330.873000029474 29000000.032999988645 28000000.001000050455 3884512.827000021935 60309.715329130 2023-12-31T17:10:04.436830+00:00 19994330.875999990851 28999999.971000000834 27999999.997999969870 3886488.108999968041 60309.715340732 2023-12-31T17:10:05.439226+00:00 19994330.870000001043 29000000.010999999940 27999999.948000010103 3888081.883000016212 60309.715352153 2023-12-31T17:10:06.426004+00:00 19994330.875000000000 29000000.010000009090 27999999.986999988556 3888214.154999970924 60309.715363754 2023-12-31T17:10:07.428396+00:00 19994330.878000020981 29000000.012000009418 28000000.037999991328 3888829.911000012886 60309.715375356 2023-12-31T17:10:08.430790+00:00 19994330.871999979019 28999999.994999971241 28000000.024000048637 3889726.982999920845 60309.715386958 2023-12-31T17:10:09.433186+00:00 19994330.874000009149 28999999.966000020504 27999999.949999991804 3884801.013000010978 60309.715398379 2023-12-31T17:10:10.419958+00:00 19994330.870999928564 29000000.055000010878 28000000.047999981791 3889821.984000086784 60309.715410162 2023-12-31T17:10:11.437984+00:00 19994330.877000089735 28999999.953999999911 27999999.953999999911 3885452.934000014793 60309.715421764 2023-12-31T17:10:12.440381+00:00 19994330.871999979019 29000000.004999998957 27999999.998000029474 3887144.123999952804 60309.715433185 2023-12-31T17:10:13.427162+00:00 19994330.870999928564 29000000.009999990463 28000000.021999958903 3883805.981999992859 60309.715444968 2023-12-31T17:10:14.445191+00:00 19994330.875000000000 28999999.989000018686 27999999.966000080109 3887997.986999989022 60309.715456388 2023-12-31T17:10:15.431959+00:00 19994330.876000050455 29000000.018000010401 28000000.041999939829 3884641.896000028122 60309.715467990 2023-12-31T17:10:16.434356+00:00 19994330.873000029474 28999999.977999988943 27999999.957000020891 3887619.087999939919 60309.715479517 2023-12-31T17:10:17.430249+00:00 19994330.875000000000 29000000.005999978632 28000000.039000030607 3880772.004000068177 60309.715491194 2023-12-31T17:10:18.439155+00:00 19994330.871999979019 28999999.990000009537 27999999.977999929339 3887473.039999961853 60309.715502540 2023-12-31T17:10:19.419420+00:00 19994330.876999970526 29000000.026000019163 28000000.050000071526 3888346.965000032913 60309.715514322 2023-12-31T17:10:20.437443+00:00 19994330.873000029474 28999999.960999969393 27999999.950999978930 3894923.953999996185 60309.715526000 2023-12-31T17:10:21.446354+00:00 19994330.870000001043 29000000.019999980927 27999999.980000019073 3888883.069999932777 60309.715537345 2023-12-31T17:10:22.426620+00:00 19994330.875000000000 28999999.996000051498 28000000.039999961853 3884653.991000055801 60309.715549128 2023-12-31T17:10:23.444636+00:00 19994330.873000029474 28999999.993000030518 28000000.011000040919 3896530.925999999046 60309.715560549 2023-12-31T17:10:24.431411+00:00 19994330.873999949545 28999999.986999988556 27999999.973999980837 3892568.077000021935 60309.715572150 2023-12-31T17:10:25.433807+00:00 19994330.875000000000 29000000.047999981791 28000000.014999989420 3892209.909999967087 60309.715583572 2023-12-31T17:10:26.420589+00:00 19994330.873000029474 28999999.990999940783 28000000.008000019938 3894579.136000037193 60309.715595354 2023-12-31T17:10:27.438607+00:00 19994330.875000000000 28999999.951000090688 27999999.957000020891 3893247.942999958992 60309.715606775 2023-12-31T17:10:28.425384+00:00 19994330.876000050455 29000000.039999961853 28000000.077999949455 3890893.034000039101 60309.715618377 2023-12-31T17:10:29.427781+00:00 19994330.870999928564 29000000.011000040919 27999999.967999998480 3886948.873000026215 60309.715630160 2023-12-31T17:10:30.445797+00:00 19994330.873000029474 28999999.977000001818 28000000.017999999225 3889223.086999893188 60309.715641581 2023-12-31T17:10:31.432571+00:00 19994330.873000029474 28999999.995000001043 27999999.960999999195 3887342.968000053894 60309.715653182 2023-12-31T17:10:32.434970+00:00 19994330.875999931246 29000000.016999959946 28000000.021000001580 3882940.981999992859 60309.715664604 2023-12-31T17:10:33.421752+00:00 19994330.876999970526 29000000.011999960989 28000000.027000010014 3886835.046000003815 60309.715676386 2023-12-31T17:10:34.439775+00:00 19994330.870000001043 28999999.986000061035 27999999.975999981165 3886092.952999948990 60309.715687807 2023-12-31T17:10:35.426554+00:00 19994330.876000050455 29000000.015999909490 27999999.966000020504 3886091.944000006188 60309.715699409 2023-12-31T17:10:36.428948+00:00 19994330.873000029474 29000000.002000089735 28000000.053999990225 3888450.138000010978 60309.715711011 2023-12-31T17:10:37.431347+00:00 19994330.870999999344 28999999.988999959081 27999999.974000010639 3883127.067000031006 60309.715722613 2023-12-31T17:10:38.433741+00:00 19994330.874000001699 28999999.991999980062 27999999.995000001043 3888794.845000029076 60309.715734215 2023-12-31T17:10:39.436134+00:00 19994330.874000001699 28999999.986999988556 28000000.017000019550 3887284.133999944199 60309.715745635 2023-12-31T17:10:40.422913+00:00 19994330.875999998301 29000000.034999970347 27999999.997999969870 3882773.818000078201 60309.715757418 2023-12-31T17:10:41.440928+00:00 19994330.872999999672 28999999.958999998868 27999999.952000018209 3886195.057999968994 60309.715768839 2023-12-31T17:10:42.427703+00:00 19994330.872000008821 29000000.017000000924 28000000.013000011444 3885472.085000038147 60309.715780441 2023-12-31T17:10:43.430093+00:00 19994330.875999990851 28999999.991999998689 28000000.000000000000 3888368.960999966133 60309.715792043 2023-12-31T17:10:44.432490+00:00 19994330.873000029474 28999999.986999988556 28000000.008999940008 3884975.004999995232 60309.715803645 2023-12-31T17:10:45.434886+00:00 19994330.873999979347 29000000.029000010341 28000000.049000021070 3887169.019999980927 60309.715815065 2023-12-31T17:10:46.421655+00:00 19994330.876000020653 29000000.011999990791 27999999.994000021368 3887860.027999997139 60309.715826848 2023-12-31T17:10:47.439678+00:00 19994330.867999970913 28999999.971999999136 27999999.941000040621 3890584.021000028122 60309.715838450 2023-12-31T17:10:48.442076+00:00 19994330.876000020653 29000000.011000011116 27999999.977000001818 3884294.871999979019 60309.715849871 2023-12-31T17:10:49.428851+00:00 19994330.875000000000 28999999.985999971628 28000000.049999948591 3886212.998000026215 60309.715861473 2023-12-31T17:10:50.431250+00:00 19994330.873000029474 29000000.018999990076 27999999.970000028610 3890203.105999947060 60309.715873075 2023-12-31T17:10:51.433639+00:00 19994330.875000000000 28999999.991000000387 28000000.049999948591 3882396.891000031959 60309.715884676 2023-12-31T17:10:52.436039+00:00 19994330.875000000000 29000000.041000008583 28000000.011000040919 3888847.141000031959 60309.715896097 2023-12-31T17:10:53.422815+00:00 19994330.869999948889 28999999.946000039577 27999999.982999920845 3884698.977999926079 60309.715907880 2023-12-31T17:10:54.440841+00:00 19994330.877000030130 29000000.026999950409 27999999.998000029474 3883472.898000001907 60309.715919301 2023-12-31T17:10:55.427615+00:00 19994330.870999988168 28999999.949000000954 27999999.965000029653 3884083.004000068177 60309.715930903 2023-12-31T17:10:56.430015+00:00 19994330.875000000000 29000000.043000038713 28000000.011999960989 3887008.975000023842 60309.715942429 2023-12-31T17:10:57.425905+00:00 19994330.874000009149 28999999.991000000387 27999999.999000068754 3886039.021999955177 60309.715954106 2023-12-31T17:10:58.434808+00:00 19994330.872999969870 29000000.025999959558 28000000.034999970347 3887943.121999979019 60309.715965708 2023-12-31T17:10:59.437208+00:00 19994330.876000050455 28999999.978000041097 28000000.004999998957 3887865.942999958992 60309.715977235 2023-12-31T17:11:00.433092+00:00 19994330.872999969870 29000000.031999949366 28000000.016999959946 3885845.912000060081 60309.715988912 2023-12-31T17:11:01.442002+00:00 19994330.870999988168 28999999.981000069529 27999999.953999999911 3883274.046000003815 60309.716000258 2023-12-31T17:11:02.422278+00:00 19994330.875000000000 28999999.982999920845 28000000.024000048637 3887842.026999949943 60309.716012041 2023-12-31T17:11:03.440299+00:00 19994330.874000068754 28999999.997000098228 27999999.972999930382 3888301.039000033867 60309.716023461 2023-12-31T17:11:04.427075+00:00 19994330.875000000000 28999999.998999949545 27999999.993000030518 3883703.082000017166 60309.716035063 2023-12-31T17:11:05.429470+00:00 19994330.873999949545 29000000.011999960989 27999999.983000040054 3884665.784000039101 60309.716046484 2023-12-31T17:11:06.416246+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3884352.057999968994 60309.716058267 2023-12-31T17:11:07.434267+00:00 19994330.875000000000 28999999.978000041097 28000000.022999998182 3885531.982999920845 60309.716069869 2023-12-31T17:11:08.436669+00:00 19994330.868999961764 29000000.028000000864 28000000.048000000417 3890571.101000071038 60309.716081290 2023-12-31T17:11:09.423447+00:00 19994330.873000029474 28999999.995999928564 27999999.978000000119 3888004.925999999046 60309.716093073 2023-12-31T17:11:10.441468+00:00 19994330.878000020981 28999999.989000078291 28000000.000999998301 3887574.000000000000 60309.716104493 2023-12-31T17:11:11.428246+00:00 19994330.870999928564 28999999.974999900907 27999999.994999989867 3887416.993999958038 60309.716116095 2023-12-31T17:11:12.430640+00:00 19994330.875000000000 29000000.025000099093 27999999.974999990314 3889717.963999987114 60309.716127516 2023-12-31T17:11:13.417413+00:00 19994330.875000000000 28999999.990999940783 28000000.018000010401 3887984.115000010002 60309.716139299 2023-12-31T17:11:14.435428+00:00 19994330.874000068754 29000000.026000019163 28000000.006000008434 3890603.876999973785 60309.716150720 2023-12-31T17:11:15.422210+00:00 19994330.873999949545 28999999.985999941826 28000000.005999978632 3892423.100000023842 60309.716162322 2023-12-31T17:11:16.424611+00:00 19994330.871999979019 28999999.980000019073 27999999.969999998808 3889420.938000082970 60309.716174104 2023-12-31T17:11:17.442632+00:00 19994330.873000029474 29000000.032999988645 28000000.012000020593 3888739.075999975204 60309.716185526 2023-12-31T17:11:18.429406+00:00 19994330.875000000000 29000000.000999998301 28000000.005999978632 3886107.929000020027 60309.716197127 2023-12-31T17:11:19.431805+00:00 19994330.873999949545 29000000.006000000983 27999999.999000009149 3882182.013999938965 60309.716208729 2023-12-31T17:11:20.434204+00:00 19994330.877000089735 28999999.958999991417 28000000.000999990851 3886734.957000017166 60309.716220331 2023-12-31T17:11:21.436598+00:00 19994330.870000001043 29000000.019999999553 27999999.999000009149 3884221.996999999974 60309.716231752 2023-12-31T17:11:22.423373+00:00 19994330.875000000000 29000000.015999998897 28000000.001999970526 3886490.067999999970 60309.716243354 2023-12-31T17:11:23.425771+00:00 19994330.875000000000 28999999.978999998420 28000000.016000028700 3880957.137000000104 60309.716254956 2023-12-31T17:11:24.428169+00:00 19994330.870000001043 29000000.000000000000 27999999.971999999136 3880610.862000002060 60309.716266558 2023-12-31T17:11:25.430556+00:00 19994330.875000000000 29000000.006000008434 27999999.949000000954 3884002.876999999862 60309.716278159 2023-12-31T17:11:26.432951+00:00 19994330.875999931246 29000000.002999961376 28000000.109999950975 3885148.038999997079 60309.716289761 2023-12-31T17:11:27.435350+00:00 19994330.871999979019 29000000.011000040919 27999999.955999970436 3890376.084000003058 60309.716301363 2023-12-31T17:11:28.437747+00:00 19994330.877000089735 29000000.008999999613 27999999.988000039011 3888456.890999998897 60309.716312784 2023-12-31T17:11:29.424528+00:00 19994330.871999979019 29000000.015999969095 28000000.022000070661 3887936.086000002921 60309.716324386 2023-12-31T17:11:30.426921+00:00 19994330.870000001043 28999999.979000028223 27999999.977999929339 3888941.972999996971 60309.716335988 2023-12-31T17:11:31.429320+00:00 19994330.877000000328 28999999.976000010967 28000000.019999980927 3883000.071000001859 60309.716347589 2023-12-31T17:11:32.431721+00:00 19994330.872999999672 28999999.995999988168 27999999.967000011355 3884949.937999994028 60309.716359010 2023-12-31T17:11:33.418487+00:00 19994330.872000008821 29000000.012999951839 28000000.072000030428 3887727.992000006139 60309.716370793 2023-12-31T17:11:34.436509+00:00 19994330.877999991179 28999999.988000039011 27999999.968000050634 3884871.916000001132 60309.716382395 2023-12-31T17:11:35.438904+00:00 19994330.870000001043 29000000.034000039101 27999999.996999979019 3888088.081999994814 60309.716393816 2023-12-31T17:11:36.425674+00:00 19994330.875999998301 29000000.005999919027 27999999.975000020117 3888218.965999998152 60309.716405418 2023-12-31T17:11:37.428073+00:00 19994330.870000001043 28999999.965000029653 28000000.009999990463 3886093.082999996841 60309.716417019 2023-12-31T17:11:38.430477+00:00 19994330.877000000328 29000000.003000020981 28000000.022999998182 3888311.941000000108 60309.716428621 2023-12-31T17:11:39.432874+00:00 19994330.873999979347 28999999.985999941826 27999999.957999940962 3887299.026000007987 60309.716440148 2023-12-31T17:11:40.428763+00:00 19994330.870000001043 29000000.018000010401 27999999.995000001043 3887600.033999993932 60309.716451825 2023-12-31T17:11:41.437658+00:00 19994330.877000000328 28999999.991000059992 28000000.009000059217 3890255.990000010002 60309.716463170 2023-12-31T17:11:42.417928+00:00 19994330.873999979347 29000000.008000019938 28000000.026999950409 3893002.945999994874 60309.716474953 2023-12-31T17:11:43.435951+00:00 19994330.873999979347 29000000.007999900728 27999999.996000051498 3884920.925999999046 60309.716486630 2023-12-31T17:11:44.444852+00:00 19994330.874000009149 29000000.005000110716 28000000.003999948502 3886406.126000002027 60309.716497976 2023-12-31T17:11:45.425116+00:00 19994330.870000001043 28999999.992999911308 28000000.006000038236 3889241.006999998819 60309.716509758 2023-12-31T17:11:46.443131+00:00 19994330.878000020981 29000000.004000071436 27999999.973999999464 3889241.002000004053 60309.716521179 2023-12-31T17:11:47.429907+00:00 19994330.875000000000 28999999.980999950320 27999999.995999999344 3886630.000000000000 60309.716532781 2023-12-31T17:11:48.432305+00:00 19994330.869000021368 29000000.011999960989 28000000.015999998897 3889252.994000003207 60309.716544203 2023-12-31T17:11:49.419087+00:00 19994330.875000000000 29000000.017000079155 28000000.010999988765 3888810.926999986172 60309.716555985 2023-12-31T17:11:50.437110+00:00 19994330.873999949545 29000000.023999929428 28000000.021000001580 3889663.042000011075 60309.716567406 2023-12-31T17:11:51.423879+00:00 19994330.873000029474 28999999.971000079066 27999999.987000018358 3885405.055999993812 60309.716579008 2023-12-31T17:11:52.426273+00:00 19994330.878000020981 28999999.993999961764 27999999.986999988556 3890284.949000000954 60309.716590790 2023-12-31T17:11:53.444286+00:00 19994330.869999948889 29000000.011000040919 28000000.030999988317 3885577.983999996912 60309.716602211 2023-12-31T17:11:54.431061+00:00 19994330.876000050455 28999999.987999919802 27999999.969000041485 3887014.960999995004 60309.716613813 2023-12-31T17:11:55.433454+00:00 19994330.872999969870 29000000.004000000656 27999999.986999988556 3882333.059000014793 60309.716625234 2023-12-31T17:11:56.420231+00:00 19994330.870999988168 28999999.995999999344 28000000.018000010401 3887308.047999978065 60309.716637017 2023-12-31T17:11:57.438247+00:00 19994330.875000000000 28999999.991999998689 27999999.991999980062 3887118.910000026226 60309.716648438 2023-12-31T17:11:58.425028+00:00 19994330.874000068754 29000000.008000001311 27999999.991000000387 3888207.064999998081 60309.716660039 2023-12-31T17:11:59.427424+00:00 19994330.875999931246 29000000.004999998957 28000000.001999970526 3892180.028999983799 60309.716671641 2023-12-31T17:12:00.429814+00:00 19994330.875000000000 28999999.995000001043 28000000.017000019550 3890739.904000014067 60309.716683243 2023-12-31T17:12:01.432211+00:00 19994330.873000029474 28999999.981000009924 28000000.012000020593 3884767.099999994040 60309.716694845 2023-12-31T17:12:02.434601+00:00 19994330.873999949545 29000000.030000001192 28000000.014999989420 3887895.074999988079 60309.716706266 2023-12-31T17:12:03.421372+00:00 19994330.874000068754 28999999.990999970585 27999999.972999989986 3890902.864000021946 60309.716718048 2023-12-31T17:12:04.439390+00:00 19994330.870000001043 29000000.019000049680 28000000.003000020981 3884437.023000001907 60309.716729470 2023-12-31T17:12:05.426171+00:00 19994330.875999931246 28999999.966999951750 27999999.960000038147 3884219.008999974001 60309.716741072 2023-12-31T17:12:06.428570+00:00 19994330.872000098228 29000000.016000028700 28000000.017999891192 3881105.973000019789 60309.716752673 2023-12-31T17:12:07.430966+00:00 19994330.875999931246 29000000.004000011832 28000000.012000080198 3888374.003999977838 60309.716764275 2023-12-31T17:12:08.433365+00:00 19994330.874000068754 29000000.001999970526 28000000.011999960989 3889804.000000000000 60309.716775696 2023-12-31T17:12:09.420139+00:00 19994330.873999949545 28999999.989000018686 27999999.978999968618 3887258.010000019800 60309.716787298 2023-12-31T17:12:10.422534+00:00 19994330.873999949545 28999999.978999968618 27999999.996999979019 3888208.940999985207 60309.716799080 2023-12-31T17:12:11.440556+00:00 19994330.871999979019 29000000.011000040919 27999999.997000098228 3884097.996000022162 60309.716810502 2023-12-31T17:12:12.427334+00:00 19994330.871000051498 28999999.998999949545 28000000.029999971390 3887519.027999997139 60309.716822104 2023-12-31T17:12:13.429739+00:00 19994330.878000020981 28999999.996000051498 27999999.995000001043 3887725.014999986161 60309.716833705 2023-12-31T17:12:14.432133+00:00 19994330.870000001043 29000000.008000019938 28000000.001999970526 3887510.967999995220 60309.716845307 2023-12-31T17:12:15.434533+00:00 19994330.875000000000 29000000.024999979883 27999999.977000001818 3885473.045000017155 60309.716856728 2023-12-31T17:12:16.421312+00:00 19994330.875999931246 28999999.972999930382 27999999.975999951363 3881608.993999987841 60309.716868511 2023-12-31T17:12:17.439336+00:00 19994330.873000029474 29000000.012000080198 28000000.041000008583 3885854.032000004780 60309.716879932 2023-12-31T17:12:18.426108+00:00 19994330.874000068754 28999999.995000001043 27999999.976000070572 3886262.053999990225 60309.716891534 2023-12-31T17:12:19.428506+00:00 19994330.873999949545 29000000.003999948502 27999999.996999979019 3885931.883000016212 60309.716903136 2023-12-31T17:12:20.430907+00:00 19994330.871999979019 28999999.996000051498 28000000.009999990463 3887357.986999989022 60309.716914737 2023-12-31T17:12:21.433301+00:00 19994330.875000000000 29000000.000999931246 27999999.991999980062 3886197.937999994028 60309.716926339 2023-12-31T17:12:22.435695+00:00 19994330.871999979019 29000000.009999990463 28000000.041000008583 3887073.219000012148 60309.716937866 2023-12-31T17:12:23.431589+00:00 19994330.876000050455 28999999.981999989599 27999999.948000069708 3889871.944000006188 60309.716949543 2023-12-31T17:12:24.440488+00:00 19994330.873000029474 29000000.022000070661 28000000.081999998540 3888516.051999986172 60309.716960888 2023-12-31T17:12:25.420758+00:00 19994330.870999999344 28999999.970000028610 27999999.903999999166 3890323.855000019073 60309.716972671 2023-12-31T17:12:26.438782+00:00 19994330.877000000328 29000000.000999931246 28000000.039000000805 3890317.016000003088 60309.716984092 2023-12-31T17:12:27.425555+00:00 19994330.875000000000 28999999.999000068754 27999999.977000001818 3883745.023999989033 60309.716995694 2023-12-31T17:12:28.427946+00:00 19994330.872000008821 29000000.021999958903 27999999.995000001043 3890320.090999991167 60309.717007296 2023-12-31T17:12:29.430343+00:00 19994330.871999990195 29000000.018000010401 28000000.006999999285 3888823.946999996901 60309.717018898 2023-12-31T17:12:30.432737+00:00 19994330.874000001699 28999999.971999999136 27999999.968999978155 3888925.943000019062 60309.717030499 2023-12-31T17:12:31.435134+00:00 19994330.877000000328 28999999.985999941826 28000000.045000020415 3885084.009999989998 60309.717041920 2023-12-31T17:12:32.421916+00:00 19994330.873999979347 29000000.015000000596 28000000.013999998569 3891508.024999976158 60309.717053703 2023-12-31T17:12:33.439936+00:00 19994330.871000021696 29000000.004000000656 27999999.972999989986 3886914.847000002861 60309.717065124 2023-12-31T17:12:34.426711+00:00 19994330.873999979347 28999999.975999999791 28000000.010999981314 3888253.198000013828 60309.717076726 2023-12-31T17:12:35.429110+00:00 19994330.876000020653 29000000.028000000864 27999999.989000018686 3888342.910000026226 60309.717088147 2023-12-31T17:12:36.415887+00:00 19994330.871999979019 29000000.006999999285 28000000.049000021070 3888066.939000010025 60309.717099929 2023-12-31T17:12:37.433901+00:00 19994330.873000029474 28999999.995000001043 27999999.977999988943 3885772.145999968052 60309.717111531 2023-12-31T17:12:38.436299+00:00 19994330.872999969870 28999999.978000018746 27999999.946999970824 3885751.892000020016 60309.717122952 2023-12-31T17:12:39.423071+00:00 19994330.877000030130 29000000.004999998957 28000000.003000020981 3885433.087999999989 60309.717134735 2023-12-31T17:12:40.441094+00:00 19994330.871999979019 28999999.994999971241 28000000.051999989897 3889195.979999959003 60309.717146156 2023-12-31T17:12:41.427868+00:00 19994330.874000009149 29000000.016000028700 27999999.967999991030 3886442.836000024807 60309.717157758 2023-12-31T17:12:42.430262+00:00 19994330.875999990851 29000000.007999960333 28000000.053000029176 3884440.098999977112 60309.717169179 2023-12-31T17:12:43.417034+00:00 19994330.870000001043 28999999.981000009924 27999999.981999989599 3889407.974000037182 60309.717180961 2023-12-31T17:12:44.435054+00:00 19994330.875000000000 29000000.026000019163 27999999.968999978155 3885696.098999977112 60309.717192383 2023-12-31T17:12:45.421835+00:00 19994330.873000029474 28999999.986000001431 27999999.993000030518 3887728.984000027180 60309.717203984 2023-12-31T17:12:46.424228+00:00 19994330.875000000000 28999999.981999989599 28000000.011000040919 3887550.020999968052 60309.717215767 2023-12-31T17:12:47.442242+00:00 19994330.875999990851 28999999.989000018686 27999999.996999979019 3888845.073000013828 60309.717227188 2023-12-31T17:12:48.429019+00:00 19994330.871999979019 29000000.028000000864 27999999.970000028610 3884998.958000003826 60309.717238789 2023-12-31T17:12:49.431414+00:00 19994330.873000029474 29000000.029000040144 28000000.123999949545 3887179.929000020027 60309.717250391 2023-12-31T17:12:50.433814+00:00 19994330.875000000000 28999999.949000000954 27999999.901999950409 3884434.076999961864 60309.717261993 2023-12-31T17:12:51.436207+00:00 19994330.871999979019 29000000.024999979883 28000000.019000049680 3889868.988000034820 60309.717273414 2023-12-31T17:12:52.422984+00:00 19994330.873000029474 29000000.018000010401 27999999.981999989599 3885875.836999952793 60309.717285016 2023-12-31T17:12:53.425386+00:00 19994330.876999970526 28999999.967999938875 28000000.041999939829 3883362.106000006199 60309.717296618 2023-12-31T17:12:54.427785+00:00 19994330.871999979019 28999999.986999988556 27999999.963000059128 3886948.006000041962 60309.717308220 2023-12-31T17:12:55.430184+00:00 19994330.876999970526 28999999.996000051498 27999999.978000041097 3886241.040999948978 60309.717319821 2023-12-31T17:12:56.432583+00:00 19994330.874000068754 29000000.024999979883 28000000.055999990553 3886470.943000019062 60309.717331423 2023-12-31T17:12:57.434979+00:00 19994330.870999928564 29000000.006999969482 28000000.014999989420 3892211.077000021935 60309.717343025 2023-12-31T17:12:58.437383+00:00 19994330.875000000000 29000000.014999989420 27999999.972999930382 3888980.931999980938 60309.717354446 2023-12-31T17:12:59.424155+00:00 19994330.870000001043 28999999.980000019073 27999999.994000080973 3889150.101999998093 60309.717366048 2023-12-31T17:13:00.426551+00:00 19994330.874000068754 28999999.999000068754 27999999.982999920845 3885171.942000031006 60309.717377650 2023-12-31T17:13:01.428953+00:00 19994330.875999931246 29000000.018999930471 27999999.989000078291 3887945.015999972820 60309.717389252 2023-12-31T17:13:02.431351+00:00 19994330.874000068754 28999999.968000050634 28000000.010000001639 3889584.990999997128 60309.717400778 2023-12-31T17:13:03.427239+00:00 19994330.875999931246 28999999.998999949545 28000000.021999999881 3886872.996999979019 60309.717412455 2023-12-31T17:13:04.436140+00:00 19994330.872000098228 29000000.028000000864 27999999.999000001699 3886112.945000051986 60309.717424057 2023-12-31T17:13:05.438538+00:00 19994330.872999910265 28999999.991999980062 27999999.975000008941 3886454.091999948025 60309.717435583 2023-12-31T17:13:06.434426+00:00 19994330.875000000000 28999999.981999989599 27999999.999000001699 3891118.896000028122 60309.717447185 2023-12-31T17:13:07.436824+00:00 19994330.873000029474 29000000.011000040919 28000000.020000010729 3889928.078000009060 60309.717458607 2023-12-31T17:13:08.423602+00:00 19994330.871999979019 28999999.996000051498 28000000.000999990851 3885360.958999990951 60309.717470208 2023-12-31T17:13:09.426000+00:00 19994330.878000020981 29000000.002999998629 28000000.041999999434 3888914.962000011932 60309.717481810 2023-12-31T17:13:10.428397+00:00 19994330.868000030518 28999999.977000009269 27999999.925000008196 3892518.060000001919 60309.717493412 2023-12-31T17:13:11.430794+00:00 19994330.879999998957 29000000.052999999374 28000000.022999998182 3888006.886999965180 60309.717504833 2023-12-31T17:13:12.417563+00:00 19994330.870999928564 28999999.972999989986 28000000.011999960989 3891996.122000039089 60309.717516616 2023-12-31T17:13:13.435584+00:00 19994330.873000029474 29000000.004999998957 28000000.004000011832 3888929.021999955177 60309.717528217 2023-12-31T17:13:14.437986+00:00 19994330.875000000000 28999999.988999988884 27999999.967999991030 3888661.878000020981 60309.717539638 2023-12-31T17:13:15.424766+00:00 19994330.873000029474 28999999.988000009209 28000000.004999998957 3887856.956000030041 60309.717551240 2023-12-31T17:13:16.427162+00:00 19994330.873000029474 28999999.975000020117 28000000.029000040144 3889248.064999998081 60309.717562842 2023-12-31T17:13:17.429556+00:00 19994330.873999949545 29000000.017999980599 27999999.973999980837 3887025.063999950886 60309.717574444 2023-12-31T17:13:18.431947+00:00 19994330.875000000000 29000000.005999978632 27999999.965000029653 3886228.958000003826 60309.717585865 2023-12-31T17:13:19.418723+00:00 19994330.875000000000 29000000.028000000864 28000000.074000000954 3884738.060000001919 60309.717597648 2023-12-31T17:13:20.436739+00:00 19994330.871000010520 28999999.976000010967 27999999.994999948889 3886666.009999989998 60309.717609068 2023-12-31T17:13:21.423520+00:00 19994330.872999999672 29000000.007000029087 28000000.004999998957 3887311.989000021946 60309.717620670 2023-12-31T17:13:22.425917+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3891957.949999988079 60309.717632453 2023-12-31T17:13:23.443934+00:00 19994330.874000001699 29000000.007999960333 28000000.028000000864 3888421.069000006188 60309.717643874 2023-12-31T17:13:24.430709+00:00 19994330.870999988168 28999999.956000030041 27999999.937000039965 3888274.948000013828 60309.717655476 2023-12-31T17:13:25.433104+00:00 19994330.874000009149 29000000.002999961376 28000000.047000050545 3886131.981000006199 60309.717666897 2023-12-31T17:13:26.419891+00:00 19994330.872999999672 29000000.022000070661 28000000.018999930471 3885722.953999996185 60309.717678680 2023-12-31T17:13:27.437906+00:00 19994330.879000011832 28999999.983999971300 27999999.940999981016 3890235.032000004780 60309.717690100 2023-12-31T17:13:28.424689+00:00 19994330.868999991566 29000000.041999939829 28000000.063000079244 3887484.009000002872 60309.717701702 2023-12-31T17:13:29.427091+00:00 19994330.877000000328 28999999.992000099272 27999999.963999990374 3885813.076999961864 60309.717713304 2023-12-31T17:13:30.429477+00:00 19994330.873999979347 28999999.965999960899 28000000.007999900728 3884968.002000033855 60309.717724906 2023-12-31T17:13:31.431876+00:00 19994330.872000038624 29000000.023999929428 28000000.028000120074 3886417.875999987125 60309.717736508 2023-12-31T17:13:32.434276+00:00 19994330.872999969870 28999999.992000099272 27999999.956999901682 3889075.984000027180 60309.717747929 2023-12-31T17:13:33.421052+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3888318.048999965191 60309.717759712 2023-12-31T17:13:34.439068+00:00 19994330.873000029474 29000000.014000058174 28000000.020000100136 3891298.125000000000 60309.717771132 2023-12-31T17:13:35.425846+00:00 19994330.872999969870 28999999.967000011355 27999999.991999980062 3891713.804000020027 60309.717782734 2023-12-31T17:13:36.428250+00:00 19994330.872000038624 28999999.994999889284 27999999.977999929339 3890468.134999989998 60309.717794336 2023-12-31T17:13:37.430647+00:00 19994330.877999961376 29000000.019000049680 28000000.026000019163 3885299.949000000954 60309.717805938 2023-12-31T17:13:38.433045+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3891175.077999948990 60309.717817359 2023-12-31T17:13:39.419813+00:00 19994330.869000021368 28999999.992999911308 27999999.942000031471 3887716.899000049103 60309.717828961 2023-12-31T17:13:40.422211+00:00 19994330.875999990851 28999999.990000009537 28000000.021999958903 3889510.957000017166 60309.717840743 2023-12-31T17:13:41.440232+00:00 19994330.874000009149 28999999.988000039011 28000000.008000001311 3889916.085000038147 60309.717852165 2023-12-31T17:13:42.427003+00:00 19994330.875000000000 29000000.044000029564 28000000.014000009745 3887836.013999938965 60309.717863766 2023-12-31T17:13:43.429405+00:00 19994330.873000029474 28999999.990999940783 27999999.984000001103 3888023.976999998093 60309.717875368 2023-12-31T17:13:44.431803+00:00 19994330.870999928564 29000000.018000010401 28000000.009999990463 3887188.014000058174 60309.717886970 2023-12-31T17:13:45.434201+00:00 19994330.874000068754 28999999.981000069529 28000000.051000010222 3885118.027999997139 60309.717898496 2023-12-31T17:13:46.430088+00:00 19994330.876999970526 28999999.993000000715 27999999.951000008732 3888618.911999940872 60309.717910173 2023-12-31T17:13:47.438990+00:00 19994330.871000051498 29000000.002000000328 27999999.980999980122 3888538.993000030983 60309.717921519 2023-12-31T17:13:48.419263+00:00 19994330.875000000000 28999999.991000011563 28000000.000000000000 3892917.126999973785 60309.717933121 2023-12-31T17:13:49.421661+00:00 19994330.873999949545 29000000.028999999166 27999999.986000001431 3883587.950000048149 60309.717944904 2023-12-31T17:13:50.439683+00:00 19994330.873000029474 28999999.994999989867 28000000.056999981403 3890163.962000011932 60309.717956325 2023-12-31T17:13:51.426461+00:00 19994330.875000000000 28999999.978000018746 27999999.947000030428 3889061.030999898911 60309.717967927 2023-12-31T17:13:52.428852+00:00 19994330.873999949545 28999999.987999979407 27999999.991000000387 3893288.017000079155 60309.717979528 2023-12-31T17:13:53.431243+00:00 19994330.873000029474 29000000.006000008434 28000000.022999998182 3887076.964999914169 60309.717991130 2023-12-31T17:13:54.433638+00:00 19994330.873999949545 28999999.996000021696 27999999.979000028223 3891470.079000114929 60309.718002551 2023-12-31T17:13:55.420417+00:00 19994330.874000068754 29000000.015999969095 28000000.065999981016 3883112.853999971878 60309.718014334 2023-12-31T17:13:56.438439+00:00 19994330.876999970526 28999999.990000009537 27999999.981999989599 3888600.066999911796 60309.718025755 2023-12-31T17:13:57.425213+00:00 19994330.870000001043 28999999.986000001431 27999999.958999991417 3891331.989000082016 60309.718037357 2023-12-31T17:13:58.427614+00:00 19994330.873999949545 29000000.022000011057 27999999.973999980837 3889330.059999942780 60309.718048959 2023-12-31T17:13:59.430009+00:00 19994330.874000068754 28999999.991000000387 28000000.035000029951 3889829.947000027169 60309.718060560 2023-12-31T17:14:00.432391+00:00 19994330.872999910265 29000000.018999990076 28000000.016999959946 3887491.023000001907 60309.718072162 2023-12-31T17:14:01.434786+00:00 19994330.875000000000 28999999.951999958605 28000000.012000080198 3891585.963000059128 60309.718083583 2023-12-31T17:14:02.421561+00:00 19994330.874000068754 29000000.045000020415 28000000.015999909490 3885692.938999890815 60309.718095365 2023-12-31T17:14:03.439583+00:00 19994330.870999928564 28999999.996000051498 27999999.981000069529 3892229.088000059128 60309.718106787 2023-12-31T17:14:04.426359+00:00 19994330.877000089735 29000000.005999919027 27999999.985999941826 3885276.049999951851 60309.718118388 2023-12-31T17:14:05.428751+00:00 19994330.870000001043 28999999.985000010580 27999999.970000028610 3888317.968000053894 60309.718129809 2023-12-31T17:14:06.415525+00:00 19994330.875000000000 28999999.985000010580 28000000.014999989420 3886894.940999985207 60309.718141592 2023-12-31T17:14:07.433545+00:00 19994330.876999970526 29000000.036000009626 28000000.011000040919 3888306.985000013839 60309.718153194 2023-12-31T17:14:08.435939+00:00 19994330.870999928564 28999999.990999940783 28000000.016000028700 3885232.036000012886 60309.718164615 2023-12-31T17:14:09.422715+00:00 19994330.875000000000 28999999.995000001043 28000000.029999971390 3893068.972999929916 60309.718176397 2023-12-31T17:14:10.440730+00:00 19994330.874000068754 29000000.003000020981 28000000.013000011444 3887778.025000094902 60309.718187818 2023-12-31T17:14:11.427511+00:00 19994330.870000001043 28999999.995000001043 27999999.968999978155 3889098.046999930870 60309.718199420 2023-12-31T17:14:12.429908+00:00 19994330.877999998629 28999999.976000070572 27999999.957999940962 3888188.932000041008 60309.718210842 2023-12-31T17:14:13.416685+00:00 19994330.870000001043 29000000.021999958903 28000000.040000081062 3887232.026999949943 60309.718222624 2023-12-31T17:14:14.434700+00:00 19994330.877000000328 28999999.993999961764 28000000.009999990463 3889267.021000028122 60309.718234044 2023-12-31T17:14:15.421467+00:00 19994330.874000001699 29000000.026000019163 27999999.954999919981 3887621.983000040054 60309.718245646 2023-12-31T17:14:16.423867+00:00 19994330.870000001043 29000000.003000020981 27999999.990000009537 3886943.967999935150 60309.718257429 2023-12-31T17:14:17.441885+00:00 19994330.878000009805 29000000.000000000000 28000000.032000061125 3890196.073000072967 60309.718268850 2023-12-31T17:14:18.428663+00:00 19994330.874000001699 28999999.985999941826 28000000.004999998957 3889344.973999977112 60309.718280452 2023-12-31T17:14:19.431053+00:00 19994330.868999991566 28999999.993000030518 27999999.988000001758 3890027.947000027169 60309.718291873 2023-12-31T17:14:20.417825+00:00 19994330.881999999285 29000000.029000040144 28000000.006999999285 3887604.105999947060 60309.718303656 2023-12-31T17:14:21.435849+00:00 19994330.867000009865 28999999.968999978155 27999999.967999991030 3886798.889000058174 60309.718315077 2023-12-31T17:14:22.422619+00:00 19994330.877000000328 29000000.014999989420 28000000.024000000209 3885319.098999977112 60309.718326678 2023-12-31T17:14:23.425016+00:00 19994330.877000000328 28999999.993000000715 28000000.013000000268 3886307.955999969970 60309.718338280 2023-12-31T17:14:24.427414+00:00 19994330.869000021368 29000000.015000000596 27999999.995000001043 3885890.990000010002 60309.718349882 2023-12-31T17:14:25.429817+00:00 19994330.873999949545 28999999.973000001162 28000000.006000008434 3883711.008999944199 60309.718361484 2023-12-31T17:14:26.432215+00:00 19994330.874000009149 29000000.018999990076 27999999.980999980122 3888138.916000009049 60309.718373086 2023-12-31T17:14:27.434606+00:00 19994330.870999988168 28999999.989000011235 27999999.966000020504 3890383.083000063896 60309.718384687 2023-12-31T17:14:28.436998+00:00 19994330.874000009149 28999999.978999998420 28000000.017999980599 3892346.072000027169 60309.718396214 2023-12-31T17:14:29.432890+00:00 19994330.875000000000 29000000.042999979109 28000000.002000030130 3882982.917999982834 60309.718407816 2023-12-31T17:14:30.435284+00:00 19994330.875000000000 28999999.987000018358 28000000.012999951839 3887525.074999928009 60309.718419237 2023-12-31T17:14:31.422071+00:00 19994330.874000009149 29000000.001999970526 28000000.041000008583 3890812.911000012886 60309.718430839 2023-12-31T17:14:32.424469+00:00 19994330.871999979019 28999999.970000028610 27999999.956000030041 3889438.167000054847 60309.718442440 2023-12-31T17:14:33.426860+00:00 19994330.874000009149 29000000.033999979496 28000000.052999969572 3887437.870999931823 60309.718454042 2023-12-31T17:14:34.429253+00:00 19994330.874000009149 28999999.988000039011 27999999.962999999523 3888710.934000014793 60309.718465644 2023-12-31T17:14:35.431644+00:00 19994330.873999949545 28999999.986000001431 28000000.009999990463 3891242.157000064850 60309.718477246 2023-12-31T17:14:36.434033+00:00 19994330.875000000000 29000000.005999978632 27999999.956000030041 3890193.937999964226 60309.718488848 2023-12-31T17:14:37.436433+00:00 19994330.869000021368 29000000.016999959946 28000000.018999990076 3892063.082999945153 60309.718500269 2023-12-31T17:14:38.423211+00:00 19994330.877000030130 29000000.015000049025 28000000.021000031382 3885980.851999998093 60309.718511871 2023-12-31T17:14:39.425609+00:00 19994330.873999949545 28999999.991999980062 28000000.023999929428 3884632.998000026215 60309.718523472 2023-12-31T17:14:40.428002+00:00 19994330.873000029474 29000000.003999948502 27999999.940000060946 3884421.009000062943 60309.718535074 2023-12-31T17:14:41.430398+00:00 19994330.876000050455 28999999.980000019073 28000000.013999938965 3886271.074000000954 60309.718546495 2023-12-31T17:14:42.417170+00:00 19994330.870999928564 29000000.009000059217 28000000.035000089556 3887014.847000002861 60309.718558277 2023-12-31T17:14:43.435185+00:00 19994330.873000029474 28999999.983999971300 27999999.975999951363 3889705.090999960899 60309.718569879 2023-12-31T17:14:44.437576+00:00 19994330.876999970526 28999999.991000059992 28000000.016000028700 3888263.016000031959 60309.718581300 2023-12-31T17:14:45.424353+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3887710.011999965180 60309.718592902 2023-12-31T17:14:46.426752+00:00 19994330.875000000000 28999999.985999941826 28000000.014999989420 3886355.018000007141 60309.718604504 2023-12-31T17:14:47.429145+00:00 19994330.873000029474 29000000.034999970347 27999999.968999978155 3889358.027999997139 60309.718616106 2023-12-31T17:14:48.431544+00:00 19994330.876999970526 28999999.984000090510 28000000.036000009626 3882949.906000018120 60309.718627527 2023-12-31T17:14:49.418317+00:00 19994330.873000029474 28999999.981999989599 27999999.955999970436 3895245.925999999046 60309.718639310 2023-12-31T17:14:50.436333+00:00 19994330.870999928564 28999999.986999988556 28000000.021000031382 3892351.046999930870 60309.718650730 2023-12-31T17:14:51.423113+00:00 19994330.873999949545 29000000.026000019163 27999999.990000009537 3892260.945000051986 60309.718662332 2023-12-31T17:14:52.425511+00:00 19994330.876000050455 28999999.997999910265 28000000.021000031382 3893784.113999962807 60309.718673754 2023-12-31T17:14:53.412287+00:00 19994330.871999979019 28999999.993000030518 27999999.949000000954 3889432.060000061989 60309.718685536 2023-12-31T17:14:54.430303+00:00 19994330.876000050455 29000000.008000019938 28000000.028000000864 3890414.936999917030 60309.718697138 2023-12-31T17:14:55.432696+00:00 19994330.871999979019 29000000.021000031382 28000000.003999948502 3892201.047000051010 60309.718708559 2023-12-31T17:14:56.419478+00:00 19994330.873000029474 29000000.000999931246 27999999.979000091553 3888216.983999968041 60309.718720341 2023-12-31T17:14:57.437492+00:00 19994330.876999970526 28999999.996000051498 28000000.015999998897 3888392.004000068177 60309.718731725 2023-12-31T17:14:58.421029+00:00 19994330.871000051498 28999999.995000001043 28000000.022999998182 3887306.977999926079 60309.718743327 2023-12-31T17:14:59.423427+00:00 19994330.871999979019 29000000.016999959946 28000000.006000000983 3887973.953000069130 60309.718754929 2023-12-31T17:15:00.425817+00:00 19994330.876999970526 28999999.969999998808 27999999.991999998689 3892601.092999935150 60309.718766530 2023-12-31T17:15:01.428210+00:00 19994330.873000029474 29000000.022999998182 27999999.999000009149 3888219.927000045776 60309.718777951 2023-12-31T17:15:02.414982+00:00 19994330.875000000000 28999999.997999999672 27999999.997999999672 3890141.039999961853 60309.718789734 2023-12-31T17:15:03.432995+00:00 19994330.871999979019 28999999.969000000507 27999999.974999990314 3885125.970000029076 60309.718801335 2023-12-31T17:15:04.435385+00:00 19994330.873000029474 29000000.038999989629 28000000.034000009298 3890513.955000042915 60309.718812756 2023-12-31T17:15:05.422159+00:00 19994330.878000020981 28999999.969999998808 28000000.000999990851 3886564.028999925125 60309.718824359 2023-12-31T17:15:06.424567+00:00 19994330.868999999017 29000000.006000008434 27999999.980999980122 3890258.024000049103 60309.718835972 2023-12-31T17:15:07.427972+00:00 19994330.875000000000 29000000.006999999285 28000000.032000008970 3885355.944999932777 60309.718847574 2023-12-31T17:15:08.430369+00:00 19994330.877000000328 29000000.006000008434 28000000.004999998957 3890938.040000081062 60309.718858995 2023-12-31T17:15:09.417145+00:00 19994330.870000001043 28999999.963999990374 27999999.953999999911 3882939.041999936104 60309.718870777 2023-12-31T17:15:10.435160+00:00 19994330.878999989480 29000000.026000019163 28000000.024000048637 3891165.968999981880 60309.718882198 2023-12-31T17:15:11.421934+00:00 19994330.868000000715 28999999.967000011355 27999999.967000011355 3889514.972000002861 60309.718893800 2023-12-31T17:15:12.424332+00:00 19994330.876000020653 29000000.054999951273 28000000.022999998182 3892101.100000023842 60309.718905402 2023-12-31T17:15:13.426739+00:00 19994330.875000000000 28999999.986000001431 28000000.002999961376 3890378.001999973785 60309.718917004 2023-12-31T17:15:14.429132+00:00 19994330.869999971241 28999999.992000039667 28000000.000000000000 3895254.940000057220 60309.718928606 2023-12-31T17:15:15.431529+00:00 19994330.875000000000 28999999.998999949545 27999999.994000021368 3891239.998000026215 60309.718940027 2023-12-31T17:15:16.418300+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3886806.925999999046 60309.718951809 2023-12-31T17:15:17.436319+00:00 19994330.872000008821 29000000.013000011444 28000000.018000010401 3888723.032999991905 60309.718963230 2023-12-31T17:15:18.423097+00:00 19994330.875999990851 29000000.006999969482 27999999.960000038147 3892176.085999966133 60309.718974832 2023-12-31T17:15:19.425499+00:00 19994330.875000000000 28999999.974000100046 28000000.028999920934 3894659.927999972831 60309.718986253 2023-12-31T17:15:20.412277+00:00 19994330.872000038624 29000000.021999958903 27999999.983999971300 3895224.027000070084 60309.718998036 2023-12-31T17:15:21.430303+00:00 19994330.875000000000 28999999.975999951363 27999999.976000070572 3888702.042999982834 60309.719009638 2023-12-31T17:15:22.432698+00:00 19994330.870000001043 29000000.039000030607 28000000.023999929428 3887365.975000023842 60309.719021059 2023-12-31T17:15:23.419471+00:00 19994330.875000000000 28999999.978000041097 27999999.993000030518 3887570.937999964226 60309.719032841 2023-12-31T17:15:24.437498+00:00 19994330.872999969870 29000000.006999969482 28000000.011999960989 3889880.036999940872 60309.719044263 2023-12-31T17:15:25.424266+00:00 19994330.874000009149 28999999.977000001818 28000000.012000080198 3892389.034000039101 60309.719055864 2023-12-31T17:15:26.426673+00:00 19994330.875999990851 29000000.026999950409 27999999.993000030518 3886492.945000051986 60309.719067466 2023-12-31T17:15:27.429076+00:00 19994330.870999988168 29000000.007000088692 28000000.003999948502 3891087.015999913216 60309.719079068 2023-12-31T17:15:28.431477+00:00 19994330.878000020981 28999999.995000001043 27999999.998999949545 3889969.932000041008 60309.719090594 2023-12-31T17:15:29.427372+00:00 19994330.872999969870 29000000.000999931246 28000000.006000038236 3890645.027999997139 60309.719102196 2023-12-31T17:15:30.429767+00:00 19994330.872000038624 28999999.975000020117 28000000.022999998182 3891045.085000038147 60309.719113873 2023-12-31T17:15:31.438673+00:00 19994330.875000000000 28999999.998000029474 27999999.952000018209 3887865.860000013839 60309.719125219 2023-12-31T17:15:32.418939+00:00 19994330.873000029474 29000000.026000019163 28000000.003999948502 3886426.099999905098 60309.719137002 2023-12-31T17:15:33.436964+00:00 19994330.875000000000 28999999.958999991417 27999999.966000080109 3889886.943000078201 60309.719148423 2023-12-31T17:15:34.423746+00:00 19994330.872999910265 29000000.018000010401 28000000.062999960035 3890107.089999914169 60309.719160025 2023-12-31T17:15:35.426150+00:00 19994330.873000029474 29000000.051999930292 28000000.003999948502 3885020.912000060081 60309.719171626 2023-12-31T17:15:36.428548+00:00 19994330.875000000000 28999999.952000018209 27999999.967999998480 3884604.087999939919 60309.719183228 2023-12-31T17:15:37.430942+00:00 19994330.873000029474 28999999.997999999672 28000000.019999999553 3895101.911000012886 60309.719194650 2023-12-31T17:15:38.417725+00:00 19994330.873000029474 28999999.989000011235 28000000.024000000209 3892775.030000091065 60309.719206251 2023-12-31T17:15:39.420123+00:00 19994330.875000000000 29000000.028999999166 27999999.971000000834 3890993.014999986161 60309.719218034 2023-12-31T17:15:40.438144+00:00 19994330.870999928564 28999999.986000001431 28000000.022999998182 3887246.102999926079 60309.719229455 2023-12-31T17:15:41.424920+00:00 19994330.875000000000 29000000.013999998569 27999999.991000000387 3887659.884000062943 60309.719241057 2023-12-31T17:15:42.427312+00:00 19994330.875000000000 29000000.002000000328 27999999.947000000626 3890322.001999973785 60309.719252659 2023-12-31T17:15:43.429706+00:00 19994330.871000051498 28999999.970999989659 28000000.078000009060 3887246.046000003815 60309.719264260 2023-12-31T17:15:44.432097+00:00 19994330.876000050455 29000000.022000011057 27999999.947000000626 3887214.998000026215 60309.719275681 2023-12-31T17:15:45.418875+00:00 19994330.873999949545 28999999.987000018358 27999999.953000009060 3890184.083999990951 60309.719287283 2023-12-31T17:15:46.421270+00:00 19994330.876000050455 29000000.013999998569 28000000.046999990940 3891195.911000012886 60309.719298885 2023-12-31T17:15:47.423664+00:00 19994330.870999928564 29000000.007999960333 28000000.022999998182 3887902.962000011932 60309.719310487 2023-12-31T17:15:48.426066+00:00 19994330.874000068754 28999999.981000009924 27999999.962999999523 3895419.023000001907 60309.719322089 2023-12-31T17:15:49.428460+00:00 19994330.873999949545 29000000.036000009626 28000000.031000021845 3892340.983999968041 60309.719333691 2023-12-31T17:15:50.430855+00:00 19994330.873999949545 28999999.958000000566 27999999.950999978930 3891190.041000009049 60309.719345292 2023-12-31T17:15:51.433252+00:00 19994330.871000051498 29000000.019999980927 28000000.028999980539 3886775.940999985207 60309.719356713 2023-12-31T17:15:52.420027+00:00 19994330.876999970526 28999999.995999988168 28000000.050999999046 3889906.046000003815 60309.719368496 2023-12-31T17:15:53.438048+00:00 19994330.871999979019 28999999.984000030905 27999999.947000030428 3889809.018999934196 60309.719379917 2023-12-31T17:15:54.424821+00:00 19994330.874000068754 29000000.010999981314 27999999.971999939531 3892872.909000039101 60309.719391519 2023-12-31T17:15:55.427220+00:00 19994330.875000000000 28999999.995000060648 28000000.012000080198 3890496.986999989022 60309.719402940 2023-12-31T17:15:56.414000+00:00 19994330.872999910265 29000000.004999998957 27999999.990999940783 3889071.054000020027 60309.719414722 2023-12-31T17:15:57.432016+00:00 19994330.874000068754 29000000.009999990463 28000000.045000080019 3885889.938000000082 60309.719426324 2023-12-31T17:15:58.434411+00:00 19994330.873999949545 29000000.018000010401 27999999.981999989599 3886093.117000001017 60309.719437745 2023-12-31T17:15:59.421185+00:00 19994330.872000001371 28999999.963999990374 28000000.028999920934 3889456.912999998778 60309.719449528 2023-12-31T17:16:00.439195+00:00 19994330.875999998301 29000000.037999991328 28000000.006000038236 3884136.995000001043 60309.719460949 2023-12-31T17:16:01.425985+00:00 19994330.870999999344 28999999.990999940783 27999999.952999949455 3894474.092999998014 60309.719472551 2023-12-31T17:16:02.428384+00:00 19994330.872999999672 28999999.990000009537 28000000.019999980927 3888943.970000002999 60309.719483972 2023-12-31T17:16:03.415153+00:00 19994330.877000000328 28999999.999000068754 28000000.034000039101 3890038.921000000089 60309.719495754 2023-12-31T17:16:04.433174+00:00 19994330.872999999672 28999999.980999950320 27999999.947000030428 3887495.170999995898 60309.719507175 2023-12-31T17:16:05.419948+00:00 19994330.873000010848 28999999.998000029474 28000000.006000038236 3887645.822000003885 60309.719518777 2023-12-31T17:16:06.422339+00:00 19994330.873999979347 29000000.031000021845 28000000.051999930292 3893442.071999996901 60309.719530560 2023-12-31T17:16:07.440364+00:00 19994330.874000009149 28999999.995000001043 27999999.967000011355 3890669.933999999892 60309.719541981 2023-12-31T17:16:08.427138+00:00 19994330.877000000328 28999999.985000010580 27999999.993999961764 3884345.109999998938 60309.719553582 2023-12-31T17:16:09.429538+00:00 19994330.870999988168 29000000.000999931246 28000000.001000050455 3886107.957000001799 60309.719565109 2023-12-31T17:16:10.425428+00:00 19994330.872999999672 28999999.971999999136 27999999.991000059992 3891168.056000002194 60309.719576786 2023-12-31T17:16:11.434327+00:00 19994330.875000000000 29000000.049000021070 28000000.052999969572 3884509.901999995112 60309.719588132 2023-12-31T17:16:12.414599+00:00 19994330.874000009149 28999999.996999979019 27999999.960000038147 3890554.065000005066 60309.719599915 2023-12-31T17:16:13.432619+00:00 19994330.874000009149 28999999.996000051498 28000000.014999989420 3892803.011999994982 60309.719611336 2023-12-31T17:16:14.419392+00:00 19994330.875000000000 28999999.997999999672 27999999.971999999136 3892600.042999998201 60309.719622937 2023-12-31T17:16:15.421790+00:00 19994330.869999948889 29000000.003000009805 28000000.008999999613 3891070.928000003099 60309.719634720 2023-12-31T17:16:16.439813+00:00 19994330.876000050455 28999999.988999988884 27999999.999000001699 3893521.966000006068 60309.719646141 2023-12-31T17:16:17.426590+00:00 19994330.872999969870 29000000.011000011116 27999999.993999999017 3893624.048999994993 60309.719657743 2023-12-31T17:16:18.428990+00:00 19994330.874000009149 28999999.989999990910 27999999.996999990195 3893770.048999994993 60309.719669345 2023-12-31T17:16:19.431383+00:00 19994330.874000009149 28999999.974999990314 27999999.969000011683 3890829.853000000119 60309.719680946 2023-12-31T17:16:20.433782+00:00 19994330.871999979019 29000000.031000021845 28000000.035999979824 3887332.105000004172 60309.719692368 2023-12-31T17:16:21.420559+00:00 19994330.877000030130 29000000.011999990791 28000000.020000010729 3888481.995000004768 60309.719703970 2023-12-31T17:16:22.422959+00:00 19994330.873999949545 28999999.993000000715 28000000.039999991655 3889642.910999997985 60309.719715571 2023-12-31T17:16:23.425365+00:00 19994330.875000000000 28999999.986000001431 27999999.953999999911 3885974.101999998093 60309.719727173 2023-12-31T17:16:24.427760+00:00 19994330.872000038624 28999999.995000001043 28000000.021000031382 3890091.946999996901 60309.719738775 2023-12-31T17:16:25.430157+00:00 19994330.869999948889 29000000.004000011832 27999999.973999980837 3887828.044000000227 60309.719750377 2023-12-31T17:16:26.432555+00:00 19994330.876000050455 28999999.992999970913 28000000.013000011444 3889514.002000004053 60309.719761979 2023-12-31T17:16:27.434947+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3889566.006999998819 60309.719773400 2023-12-31T17:16:28.421725+00:00 19994330.871000051498 28999999.995000001043 27999999.995000001043 3887149.967999995220 60309.719785002 2023-12-31T17:16:29.424131+00:00 19994330.877999901772 29000000.017000019550 27999999.969999969006 3886736.969000012148 60309.719796604 2023-12-31T17:16:30.426536+00:00 19994330.873000029474 28999999.978999968618 28000000.000000000000 3890066.056999995839 60309.719808205 2023-12-31T17:16:31.428932+00:00 19994330.873000029474 28999999.987999979407 28000000.030000030994 3888115.900000005960 60309.719819626 2023-12-31T17:16:32.415705+00:00 19994330.873999949545 29000000.016000028700 27999999.977999988943 3890199.016999990214 60309.719831409 2023-12-31T17:16:33.433722+00:00 19994330.871000051498 29000000.016000028700 28000000.031000021845 3888165.020000011194 60309.719843010 2023-12-31T17:16:34.436117+00:00 19994330.873999949545 28999999.995999928564 27999999.988999959081 3894277.967999995220 60309.719854432 2023-12-31T17:16:35.422891+00:00 19994330.875000000000 28999999.990000009537 28000000.004000071436 3883966.093999981880 60309.719866034 2023-12-31T17:16:36.425295+00:00 19994330.873000029474 29000000.009999990463 27999999.968999978155 3885107.835000007879 60309.719877635 2023-12-31T17:16:37.427696+00:00 19994330.876999970526 28999999.990000009537 28000000.013999938965 3887513.143000007141 60309.719889237 2023-12-31T17:16:38.430092+00:00 19994330.871999979019 29000000.004999998957 28000000.055999990553 3888359.999000012875 60309.719900658 2023-12-31T17:16:39.416860+00:00 19994330.873000029474 29000000.032999988645 27999999.980000019073 3890100.926999986172 60309.719912441 2023-12-31T17:16:40.434878+00:00 19994330.876000050455 28999999.943000078201 27999999.957000020891 3889077.132999985944 60309.719923862 2023-12-31T17:16:41.421652+00:00 19994330.871999979019 29000000.005999919027 28000000.008999940008 3889175.022000014782 60309.719935464 2023-12-31T17:16:42.424050+00:00 19994330.873999949545 29000000.036000009626 27999999.999000068754 3889205.946999996901 60309.719947065 2023-12-31T17:16:43.426448+00:00 19994330.872000098228 28999999.963999990374 27999999.975999951363 3885761.969000012148 60309.719958667 2023-12-31T17:16:44.428843+00:00 19994330.872999910265 29000000.018000010401 27999999.999000068754 3885862.111999989022 60309.719970269 2023-12-31T17:16:45.431241+00:00 19994330.875000000000 28999999.986000061035 28000000.056999921799 3886500.955999999773 60309.719981690 2023-12-31T17:16:46.418011+00:00 19994330.873000029474 29000000.000999931246 27999999.973000049591 3885142.951999992132 60309.719993473 2023-12-31T17:16:47.436041+00:00 19994330.878000020981 29000000.028000000864 28000000.014999989420 3887060.944000006188 60309.720004894 2023-12-31T17:16:48.422810+00:00 19994330.873000029474 28999999.986000061035 28000000.011999960989 3889989.030000001192 60309.720016495 2023-12-31T17:16:49.425214+00:00 19994330.870000001043 29000000.024999979883 28000000.002000089735 3892153.022000014782 60309.720028098 2023-12-31T17:16:50.427621+00:00 19994330.873999949545 29000000.004999998957 27999999.995999928564 3889941.993999987841 60309.720039699 2023-12-31T17:16:51.430021+00:00 19994330.876000050455 29000000.002000000328 27999999.973000049591 3885917.011000006925 60309.720051301 2023-12-31T17:16:52.432419+00:00 19994330.870999928564 28999999.978999990970 28000000.016999959946 3886902.907999991905 60309.720062828 2023-12-31T17:16:53.428306+00:00 19994330.877999998629 28999999.993000000715 28000000.004999998957 3889624.134000002872 60309.720074505 2023-12-31T17:16:54.437209+00:00 19994330.870000001043 29000000.021999999881 27999999.960000000894 3888695.046999990940 60309.720085850 2023-12-31T17:16:55.417476+00:00 19994330.875999990851 28999999.999000001699 28000000.030000001192 3889974.888000010978 60309.720097633 2023-12-31T17:16:56.435499+00:00 19994330.875000000000 28999999.962000008672 27999999.962999999523 3892112.002999991179 60309.720109054 2023-12-31T17:16:57.422276+00:00 19994330.868000000715 29000000.018999990076 28000000.065999981016 3891244.965999991167 60309.720120656 2023-12-31T17:16:58.424681+00:00 19994330.875999998301 28999999.988000009209 27999999.934000018984 3888462.036000012886 60309.720132258 2023-12-31T17:16:59.427075+00:00 19994330.872000008821 29000000.021000001580 28000000.009999990463 3883899.960999995004 60309.720143859 2023-12-31T17:17:00.429456+00:00 19994330.875999990851 28999999.983999971300 28000000.020000010729 3886413.025000005960 60309.720155461 2023-12-31T17:17:01.431853+00:00 19994330.877999991179 29000000.012000020593 27999999.974000010639 3887574.037999988068 60309.720166883 2023-12-31T17:17:02.418627+00:00 19994330.871000021696 28999999.993000030518 27999999.981000009924 3887855.957000017166 60309.720178665 2023-12-31T17:17:03.436642+00:00 19994330.872999999672 28999999.944999989122 27999999.962999999523 3891152.968999981880 60309.720190086 2023-12-31T17:17:04.423415+00:00 19994330.873999979347 29000000.046000000089 28000000.050999999046 3886485.087000011932 60309.720201688 2023-12-31T17:17:05.425814+00:00 19994330.872999999672 29000000.012999951839 28000000.065000001341 3887911.002000004053 60309.720213289 2023-12-31T17:17:06.428213+00:00 19994330.876000050455 29000000.001000050455 27999999.981999989599 3886742.013000010978 60309.720224891 2023-12-31T17:17:07.430611+00:00 19994330.869999948889 28999999.982999980450 27999999.978999968618 3888514.937999964226 60309.720236313 2023-12-31T17:17:08.417387+00:00 19994330.877000030130 29000000.013999998569 27999999.999000009149 3890343.973000050057 60309.720247914 2023-12-31T17:17:09.419788+00:00 19994330.875000000000 28999999.964000049978 27999999.976000010967 3887276.080999969970 60309.720259516 2023-12-31T17:17:10.422184+00:00 19994330.870000001043 29000000.053999900818 28000000.015999969095 3889882.985000013839 60309.720271118 2023-12-31T17:17:11.424579+00:00 19994330.877999961376 28999999.973000049591 28000000.009000059217 3889999.042999982834 60309.720282719 2023-12-31T17:17:12.426984+00:00 19994330.871000051498 28999999.995000001043 27999999.954999919981 3890286.001999973785 60309.720294321 2023-12-31T17:17:13.429379+00:00 19994330.871999979019 28999999.995000001043 28000000.041000008583 3893140.810000001919 60309.720305923 2023-12-31T17:17:14.431774+00:00 19994330.876999970526 28999999.981999989599 27999999.953000068665 3888424.158000051975 60309.720317344 2023-12-31T17:17:15.418546+00:00 19994330.870000001043 29000000.029999971390 28000000.069000009447 3884699.912999988068 60309.720329127 2023-12-31T17:17:16.436564+00:00 19994330.877000030130 29000000.006999969482 27999999.983999971300 3890035.084999979008 60309.720340548 2023-12-31T17:17:17.423337+00:00 19994330.873999949545 29000000.019000049680 27999999.978999968618 3890173.019999980927 60309.720352150 2023-12-31T17:17:18.425731+00:00 19994330.871000051498 28999999.947000030428 28000000.026000019163 3886030.966000020970 60309.720363571 2023-12-31T17:17:19.412509+00:00 19994330.875000000000 29000000.016000028700 27999999.970999959856 3893170.929000020027 60309.720375353 2023-12-31T17:17:20.430531+00:00 19994330.875999931246 29000000.003999948502 28000000.027000069618 3885885.979999959003 60309.720386955 2023-12-31T17:17:21.432930+00:00 19994330.868000030518 29000000.018000010401 28000000.033999919891 3888619.103000044823 60309.720398376 2023-12-31T17:17:22.419701+00:00 19994330.879000071436 29000000.001999970526 27999999.989000078291 3892993.984999955166 60309.720410159 2023-12-31T17:17:23.437714+00:00 19994330.871999979019 28999999.968999978155 27999999.962000008672 3891074.978000044823 60309.720421580 2023-12-31T17:17:24.424490+00:00 19994330.873999949545 29000000.019999980927 28000000.020999908447 3889285.000000000000 60309.720433182 2023-12-31T17:17:25.426888+00:00 19994330.874000068754 29000000.017000079155 27999999.983000040054 3890213.092999995220 60309.720444602 2023-12-31T17:17:26.413659+00:00 19994330.870999928564 28999999.990000009537 28000000.009999990463 3887075.885999978054 60309.720456385 2023-12-31T17:17:27.431685+00:00 19994330.878000020981 28999999.975999951363 28000000.029999971390 3888526.949999988079 60309.720467806 2023-12-31T17:17:28.418458+00:00 19994330.873000029474 29000000.010999999940 27999999.977000001818 3887083.162000000011 60309.720479408 2023-12-31T17:17:29.420848+00:00 19994330.870999928564 29000000.032999999821 27999999.989000078291 3888834.938000022899 60309.720491190 2023-12-31T17:17:30.438873+00:00 19994330.876000050455 28999999.984000001103 28000000.000000000000 3891018.954999982845 60309.720502612 2023-12-31T17:17:31.425642+00:00 19994330.873999949545 28999999.989000011235 28000000.015000000596 3886875.955000042915 60309.720514214 2023-12-31T17:17:32.428039+00:00 19994330.875000000000 29000000.004000011832 27999999.978999990970 3890601.017999947071 60309.720525740 2023-12-31T17:17:33.423934+00:00 19994330.873000029474 28999999.980999980122 27999999.973000001162 3890075.019000052940 60309.720537417 2023-12-31T17:17:34.432841+00:00 19994330.871999979019 29000000.013999998569 28000000.032999988645 3889276.912999988068 60309.720548763 2023-12-31T17:17:35.413113+00:00 19994330.876000050455 29000000.005000028759 27999999.988000020385 3891269.154999970924 60309.720560546 2023-12-31T17:17:36.431137+00:00 19994330.871999979019 28999999.987999979407 28000000.003999978304 3893001.000999987125 60309.720571967 2023-12-31T17:17:37.417911+00:00 19994330.875000000000 28999999.991000000387 28000000.006000008434 3890075.901000022888 60309.720583568 2023-12-31T17:17:38.420314+00:00 19994330.876000050455 29000000.048000041395 28000000.006999999285 3894832.979000031948 60309.720595351 2023-12-31T17:17:39.438336+00:00 19994330.870000001043 28999999.953999999911 27999999.994999971241 3889269.063999950886 60309.720606772 2023-12-31T17:17:40.425119+00:00 19994330.876999970526 29000000.006999969482 27999999.995999988168 3891421.943000019062 60309.720618374 2023-12-31T17:17:41.427508+00:00 19994330.873000029474 29000000.021000031382 28000000.013000011444 3892071.121999979019 60309.720629795 2023-12-31T17:17:42.414286+00:00 19994330.872999910265 28999999.969999969006 27999999.986000001431 3890177.957000017166 60309.720641578 2023-12-31T17:17:43.432299+00:00 19994330.875000000000 29000000.018000010401 28000000.046999990940 3894519.912999988068 60309.720652998 2023-12-31T17:17:44.419074+00:00 19994330.871000051498 28999999.995000001043 27999999.952000018209 3890462.011000037193 60309.720664600 2023-12-31T17:17:45.421474+00:00 19994330.871999979019 29000000.003000020981 28000000.005999978632 3891243.009000002872 60309.720676202 2023-12-31T17:17:46.423872+00:00 19994330.878000020981 29000000.013000011444 28000000.027000010014 3892258.037999988068 60309.720687804 2023-12-31T17:17:47.426278+00:00 19994330.872999999672 29000000.008000019938 27999999.988000039011 3889598.988999962807 60309.720699406 2023-12-31T17:17:48.428675+00:00 19994330.872999999672 29000000.002999901772 28000000.016999959946 3890513.951000034809 60309.720710827 2023-12-31T17:17:49.415449+00:00 19994330.874999988824 28999999.979000091553 28000000.019999980927 3890312.062999964226 60309.720722610 2023-12-31T17:17:50.433467+00:00 19994330.872000008821 29000000.002999901772 27999999.932000041008 3895259.986000000965 60309.720734030 2023-12-31T17:17:51.420240+00:00 19994330.876999989152 28999999.993000030518 28000000.049000021070 3890672.013999999035 60309.720745632 2023-12-31T17:17:52.422639+00:00 19994330.870000019670 28999999.980000019073 27999999.965999960899 3890187.006000041962 60309.720757234 2023-12-31T17:17:53.425035+00:00 19994330.870999988168 28999999.996999979019 27999999.968000050634 3892591.987999976147 60309.720768836 2023-12-31T17:17:54.427446+00:00 19994330.877999991179 29000000.027000069618 28000000.007999900728 3890677.011000037193 60309.720780257 2023-12-31T17:17:55.414220+00:00 19994330.872000008821 28999999.992999911308 27999999.995000001043 3891409.992999970913 60309.720792040 2023-12-31T17:17:56.432238+00:00 19994330.877000000328 28999999.996000051498 28000000.078000068665 3890745.929000020027 60309.720803642 2023-12-31T17:17:57.434634+00:00 19994330.872999999672 29000000.021000031382 27999999.925999999046 3890347.046000003815 60309.720815063 2023-12-31T17:17:58.421405+00:00 19994330.872000008821 28999999.991999980062 28000000.052999969572 3888963.020999968052 60309.720826664 2023-12-31T17:17:59.423801+00:00 19994330.873999979347 28999999.973999980837 27999999.942000031471 3891108.111000000965 60309.720838266 2023-12-31T17:18:00.426194+00:00 19994330.871999979019 29000000.024999979883 27999999.998999949545 3893227.916000009049 60309.720849868 2023-12-31T17:18:01.428594+00:00 19994330.876000050455 29000000.003000020981 28000000.028000000864 3888226.880999981891 60309.720861289 2023-12-31T17:18:02.415367+00:00 19994330.873999949545 28999999.967000011355 28000000.021000031382 3895614.175999999046 60309.720873072 2023-12-31T17:18:03.433380+00:00 19994330.874000009149 29000000.047000050545 27999999.962000008672 3888981.865000010002 60309.720884493 2023-12-31T17:18:04.420157+00:00 19994330.874000009149 28999999.980999950320 28000000.041000008583 3892802.962000011932 60309.720896095 2023-12-31T17:18:05.422559+00:00 19994330.871999979019 28999999.984999999404 27999999.988000039011 3890690.199000000954 60309.720907697 2023-12-31T17:18:06.424956+00:00 19994330.874000009149 29000000.008999999613 27999999.985999941826 3889864.857999979984 60309.720919298 2023-12-31T17:18:07.427357+00:00 19994330.875000000000 28999999.998000010848 27999999.993000030518 3889557.995000004768 60309.720930900 2023-12-31T17:18:08.429758+00:00 19994330.871999979019 29000000.021000001580 28000000.044000029564 3896461.050999999046 60309.720942321 2023-12-31T17:18:09.416528+00:00 19994330.873000029474 28999999.995999988168 27999999.951999999583 3894205.940999985207 60309.720954103 2023-12-31T17:18:10.434557+00:00 19994330.876999970526 28999999.995000001043 28000000.026000000536 3890501.981000006199 60309.720965525 2023-12-31T17:18:11.421332+00:00 19994330.873000029474 29000000.009999990463 28000000.021999999881 3887256.138000010978 60309.720977127 2023-12-31T17:18:12.423732+00:00 19994330.876999970526 28999999.986000001431 27999999.949999999255 3893128.995000004768 60309.720988653 2023-12-31T17:18:13.419629+00:00 19994330.870999988168 28999999.991000000387 27999999.968000009656 3887292.935000001919 60309.721000331 2023-12-31T17:18:14.428539+00:00 19994330.875000000000 28999999.997000038624 28000000.055999990553 3889193.969999969006 60309.721011932 2023-12-31T17:18:15.430937+00:00 19994330.871999979019 29000000.022999938577 28000000.035000000149 3892466.003000020981 60309.721023459 2023-12-31T17:18:16.426836+00:00 19994330.873000029474 28999999.964000049978 27999999.928999990225 3890236.009999989998 60309.721035136 2023-12-31T17:18:17.435743+00:00 19994330.871000051498 29000000.022999998182 28000000.055999990553 3890774.050000071991 60309.721046482 2023-12-31T17:18:18.416015+00:00 19994330.879999998957 29000000.012999951839 27999999.973000019789 3892207.000000000000 60309.721058264 2023-12-31T17:18:19.434034+00:00 19994330.873000029474 29000000.006000038236 28000000.022000011057 3888325.996999979019 60309.721069685 2023-12-31T17:18:20.420812+00:00 19994330.871999979019 28999999.985000010580 27999999.928999960423 3895203.003999948967 60309.721081287 2023-12-31T17:18:21.423212+00:00 19994330.871999979019 28999999.966999951750 28000000.055000010878 3892004.968999981880 60309.721092889 2023-12-31T17:18:22.425611+00:00 19994330.873999949545 29000000.038000050932 27999999.997000038624 3896626.101000071038 60309.721104491 2023-12-31T17:18:23.428009+00:00 19994330.878000020981 29000000.014999929816 28000000.045999940485 3892284.929000020027 60309.721116093 2023-12-31T17:18:24.430401+00:00 19994330.868000030518 28999999.969000101089 27999999.918000038713 3890661.968999981880 60309.721127514 2023-12-31T17:18:25.417174+00:00 19994330.876999970526 29000000.016999959946 28000000.045000020415 3889770.075999975204 60309.721139296 2023-12-31T17:18:26.435191+00:00 19994330.871999979019 28999999.993999961764 27999999.984999950975 3888409.945999979973 60309.721150717 2023-12-31T17:18:27.421963+00:00 19994330.875000000000 29000000.022000070661 28000000.010000050068 3891834.937000035774 60309.721162319 2023-12-31T17:18:28.424363+00:00 19994330.879000071436 29000000.004999998957 28000000.009999990463 3889152.034999967087 60309.721173921 2023-12-31T17:18:29.426761+00:00 19994330.868999961764 28999999.975999951363 28000000.032999988645 3884749.001000047196 60309.721185523 2023-12-31T17:18:30.429150+00:00 19994330.874000068754 29000000.016999959946 27999999.971999999136 3889265.997999907006 60309.721196943 2023-12-31T17:18:31.415923+00:00 19994330.875000000000 28999999.995000001043 28000000.016999959946 3887181.035000085831 60309.721208545 2023-12-31T17:18:32.418320+00:00 19994330.870999928564 28999999.980000019073 27999999.973000049591 3885181.861999989022 60309.721220328 2023-12-31T17:18:33.436336+00:00 19994330.876000050455 29000000.022000070661 27999999.965999960899 3886493.108000040054 60309.721231749 2023-12-31T17:18:34.423111+00:00 19994330.871999979019 28999999.968999978155 28000000.024000048637 3890886.024999976158 60309.721243351 2023-12-31T17:18:35.425514+00:00 19994330.873999949545 29000000.018999930471 28000000.004999998957 3887173.042999982834 60309.721254953 2023-12-31T17:18:36.427918+00:00 19994330.876000050455 28999999.990000009537 28000000.003999948502 3887107.950999975204 60309.721266555 2023-12-31T17:18:37.430312+00:00 19994330.870999928564 29000000.024000048637 28000000.019999980927 3890384.940999985207 60309.721277975 2023-12-31T17:18:38.417085+00:00 19994330.874000068754 28999999.965000029653 28000000.000000000000 3889281.064000010025 60309.721289577 2023-12-31T17:18:39.419483+00:00 19994330.875999931246 29000000.013999938965 27999999.984000090510 3895335.044999957085 60309.721301179 2023-12-31T17:18:40.421875+00:00 19994330.870000001043 28999999.988000039011 27999999.987999919802 3892617.899000049103 60309.721312781 2023-12-31T17:18:41.424280+00:00 19994330.874000001699 29000000.037999991328 28000000.001999970526 3890528.009999989998 60309.721324383 2023-12-31T17:18:42.426682+00:00 19994330.877999998629 28999999.982000000775 27999999.985000010580 3889603.128000020981 60309.721335985 2023-12-31T17:18:43.429081+00:00 19994330.871000010520 28999999.967000000179 28000000.035000089556 3884670.853999971878 60309.721347587 2023-12-31T17:18:44.431479+00:00 19994330.874000001699 29000000.009999990463 27999999.977000001818 3890008.052999972831 60309.721359008 2023-12-31T17:18:45.418255+00:00 19994330.874000001699 29000000.028000008315 28000000.009999990463 3883363.875000000000 60309.721370790 2023-12-31T17:18:46.436277+00:00 19994330.872000008821 28999999.982999980450 27999999.995000001043 3889068.076000093948 60309.721382211 2023-12-31T17:18:47.423050+00:00 19994330.873999979347 29000000.012000020593 27999999.997999910265 3886358.964999914169 60309.721393813 2023-12-31T17:18:48.425454+00:00 19994330.872999999672 29000000.000000000000 28000000.002999998629 3892801.127000092994 60309.721405234 2023-12-31T17:18:49.412222+00:00 19994330.876000020653 28999999.993999991566 27999999.986999999732 3889751.961999893188 60309.721417016 2023-12-31T17:18:50.430202+00:00 19994330.871999979019 28999999.988000009209 27999999.998000010848 3885536.010000110138 60309.721428618 2023-12-31T17:18:51.432585+00:00 19994330.876000020653 28999999.989000018686 27999999.951999988407 3888365.979999899864 60309.721440039 2023-12-31T17:18:52.419335+00:00 19994330.873999979347 29000000.033999979496 28000000.113999988884 3889341.009000062943 60309.721451821 2023-12-31T17:18:53.437359+00:00 19994330.870999988168 28999999.992999970913 27999999.923999991268 3887932.000999927986 60309.721463243 2023-12-31T17:18:54.424137+00:00 19994330.878000020981 28999999.994000021368 28000000.014000028372 3886571.941000103951 60309.721474844 2023-12-31T17:18:55.426536+00:00 19994330.871999979019 29000000.000000000000 27999999.993999991566 3890601.130999923218 60309.721486371 2023-12-31T17:18:56.422429+00:00 19994330.870999988168 29000000.025000039488 28000000.077000018209 3887001.032000064850 60309.721498048 2023-12-31T17:18:57.431335+00:00 19994330.878000020981 28999999.962999999523 27999999.923999968916 3889878.850999950897 60309.721509394 2023-12-31T17:18:58.411608+00:00 19994330.873000029474 29000000.022999938577 28000000.018999990076 3886167.157999991905 60309.721521176 2023-12-31T17:18:59.429623+00:00 19994330.873999949545 28999999.991000059992 27999999.983000040054 3893289.848000050057 60309.721532853 2023-12-31T17:19:00.438521+00:00 19994330.874000009149 29000000.005999978632 28000000.023999989033 3880391.041999936104 60309.721544199 2023-12-31T17:19:01.418793+00:00 19994330.872000038624 29000000.003000020981 28000000.000000000000 3885620.998000026215 60309.721555982 2023-12-31T17:19:02.436817+00:00 19994330.875000000000 29000000.011999960989 27999999.987999979407 3884117.955000042915 60309.721567403 2023-12-31T17:19:03.423598+00:00 19994330.875000000000 28999999.988000039011 28000000.026000019163 3884440.157999991905 60309.721579005 2023-12-31T17:19:04.425995+00:00 19994330.870000001043 28999999.973999980837 27999999.940000001341 3887009.774999976158 60309.721590426 2023-12-31T17:19:05.412771+00:00 19994330.875999990851 29000000.006999969482 28000000.022000011057 3880744.075000048149 60309.721602208 2023-12-31T17:19:06.430791+00:00 19994330.870999988168 29000000.017000079155 28000000.000999931246 3884541.023999928962 60309.721613629 2023-12-31T17:19:07.417564+00:00 19994330.873999949545 28999999.998999949545 28000000.031000021845 3886550.039000033867 60309.721625231 2023-12-31T17:19:08.419963+00:00 19994330.876000050455 28999999.993999961764 27999999.991999980062 3888952.986999989022 60309.721637014 2023-12-31T17:19:09.437988+00:00 19994330.871000051498 28999999.991999980062 27999999.941000100225 3883319.868000030983 60309.721648435 2023-12-31T17:19:10.424763+00:00 19994330.876999970526 29000000.000000000000 28000000.042999979109 3892468.064000010025 60309.721660037 2023-12-31T17:19:11.427160+00:00 19994330.871999979019 29000000.000000000000 27999999.969999909401 3892631.044999957085 60309.721671457 2023-12-31T17:19:12.413944+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3891493.980999947060 60309.721683240 2023-12-31T17:19:13.431965+00:00 19994330.873999949545 28999999.978000041097 27999999.991000059992 3887982.997000098228 60309.721694661 2023-12-31T17:19:14.418739+00:00 19994330.870000001043 29000000.008999940008 27999999.996999979019 3890735.005999923218 60309.721706263 2023-12-31T17:19:15.421133+00:00 19994330.876000050455 29000000.005000110716 28000000.023999929428 3886437.996000051033 60309.721717865 2023-12-31T17:19:16.423537+00:00 19994330.873999949545 28999999.987999919802 27999999.957000020891 3885948.000000000000 60309.721729467 2023-12-31T17:19:17.425942+00:00 19994330.873000029474 29000000.009000059217 28000000.037000060081 3888345.019999980927 60309.721740888 2023-12-31T17:19:18.412720+00:00 19994330.873999949545 28999999.986999988556 27999999.996999979019 3883157.098000050057 60309.721752671 2023-12-31T17:19:19.430735+00:00 19994330.875000000000 29000000.000999998301 27999999.996999979019 3889086.000999927986 60309.721764273 2023-12-31T17:19:20.433135+00:00 19994330.873000029474 29000000.017999999225 28000000.009999990463 3884960.968999981880 60309.721775693 2023-12-31T17:19:21.419908+00:00 19994330.874000068754 28999999.980000000447 27999999.968000050634 3886255.906000018120 60309.721787295 2023-12-31T17:19:22.422306+00:00 19994330.870999928564 29000000.013000000268 28000000.001999970526 3887637.077000021935 60309.721798897 2023-12-31T17:19:23.424708+00:00 19994330.878000020981 28999999.999999988824 28000000.028000000864 3886254.899000049103 60309.721810499 2023-12-31T17:19:24.427102+00:00 19994330.871999979019 29000000.008000019938 27999999.978999968618 3890006.996999979019 60309.721821920 2023-12-31T17:19:25.413878+00:00 19994330.871000051498 28999999.971999999136 28000000.026000019163 3891405.095000029076 60309.721833703 2023-12-31T17:19:26.431898+00:00 19994330.878000020981 29000000.026999980211 27999999.993999999017 3888134.912999988068 60309.721845123 2023-12-31T17:19:27.418675+00:00 19994330.871999979019 28999999.964000020176 27999999.980000000447 3891515.051999927033 60309.721856725 2023-12-31T17:19:28.421075+00:00 19994330.871999979019 29000000.031000021845 28000000.028999999166 3887309.961000084877 60309.721868327 2023-12-31T17:19:29.423474+00:00 19994330.873999949545 28999999.978999968618 27999999.973000001162 3886437.996999979019 60309.721879929 2023-12-31T17:19:30.425874+00:00 19994330.874000068754 29000000.022999998182 28000000.021000001580 3886619.986999989022 60309.721891531 2023-12-31T17:19:31.428275+00:00 19994330.875999931246 28999999.995999988168 27999999.986999988556 3892426.064000010025 60309.721902952 2023-12-31T17:19:32.415047+00:00 19994330.873000029474 29000000.002000030130 28000000.006000008434 3888780.983999968041 60309.721914735 2023-12-31T17:19:33.433072+00:00 19994330.873000029474 29000000.037999991328 28000000.006999999285 3889975.044000030030 60309.721926156 2023-12-31T17:19:34.419849+00:00 19994330.877000000328 28999999.944999989122 27999999.997000008821 3886227.940999985207 60309.721937757 2023-12-31T17:19:35.422251+00:00 19994330.872000001371 29000000.013999998569 27999999.897999998182 3886586.013000010978 60309.721949284 2023-12-31T17:19:36.418144+00:00 19994330.873000010848 28999999.984000030905 28000000.092999991030 3886737.901000022888 60309.721960961 2023-12-31T17:19:37.427052+00:00 19994330.872999999672 29000000.003999948502 27999999.973999980837 3889095.121999979019 60309.721972563 2023-12-31T17:19:38.429457+00:00 19994330.875999998301 29000000.019000049680 28000000.009999990463 3887563.023999928962 60309.721984090 2023-12-31T17:19:39.425354+00:00 19994330.872999999672 28999999.990999940783 27999999.994000021368 3887822.994000076782 60309.721995767 2023-12-31T17:19:40.434260+00:00 19994330.874000009149 29000000.001000050455 28000000.050000008196 3884903.097000002861 60309.722007113 2023-12-31T17:19:41.414524+00:00 19994330.871999979019 29000000.009999990463 27999999.939000010490 3888794.822999954224 60309.722018895 2023-12-31T17:19:42.432542+00:00 19994330.877000000328 28999999.983999971300 28000000.000000000000 3890727.062000035774 60309.722030316 2023-12-31T17:19:43.419323+00:00 19994330.870999988168 28999999.990000009537 28000000.033999979496 3883073.884999989998 60309.722041918 2023-12-31T17:19:44.421728+00:00 19994330.874000009149 29000000.022999998182 27999999.991000000387 3890824.120999931823 60309.722053520 2023-12-31T17:19:45.424124+00:00 19994330.877999991179 28999999.986999988556 28000000.029999971390 3886359.986000061035 60309.722065122 2023-12-31T17:19:46.426526+00:00 19994330.870000001043 29000000.001999970526 28000000.034000039101 3884936.967000008095 60309.722076723 2023-12-31T17:19:47.428921+00:00 19994330.875000029802 29000000.018000010401 27999999.973000049591 3890549.824000000954 60309.722088145 2023-12-31T17:19:48.415693+00:00 19994330.875000000000 28999999.975000020117 27999999.967999938875 3888148.169999957085 60309.722099927 2023-12-31T17:19:49.433710+00:00 19994330.871999979019 29000000.024000048637 28000000.044000029564 3887267.077000021935 60309.722111348 2023-12-31T17:19:50.420484+00:00 19994330.872999969870 28999999.996999979019 27999999.924999948591 3888747.906999946106 60309.722122950 2023-12-31T17:19:51.422877+00:00 19994330.872000038624 28999999.993000030518 28000000.057000041008 3884894.025000094902 60309.722134552 2023-12-31T17:19:52.425272+00:00 19994330.876999970526 29000000.000000000000 27999999.991999980062 3889930.046999930870 60309.722146153 2023-12-31T17:19:53.427668+00:00 19994330.874000009149 28999999.993999961764 27999999.944000009447 3893072.998000026215 60309.722157574 2023-12-31T17:19:54.414437+00:00 19994330.870999988168 29000000.016999959946 28000000.009999990463 3886154.000000000000 60309.722169176 2023-12-31T17:19:55.416834+00:00 19994330.879000011832 28999999.997000098228 27999999.980000019073 3888353.906999946106 60309.722180959 2023-12-31T17:19:56.434853+00:00 19994330.871999979019 28999999.986999999732 28000000.028000000864 3889607.075000048149 60309.722192380 2023-12-31T17:19:57.421626+00:00 19994330.871000051498 28999999.977999988943 27999999.975000020117 3889367.004999995232 60309.722203982 2023-12-31T17:19:58.424026+00:00 19994330.875999990851 29000000.004000011832 28000000.006999969482 3888968.006999969017 60309.722215584 2023-12-31T17:19:59.426424+00:00 19994330.871999979019 29000000.021000001580 28000000.037999991328 3886084.854000092018 60309.722227185 2023-12-31T17:20:00.428804+00:00 19994330.871999979019 28999999.988999988884 27999999.993000030518 3886524.151999949943 60309.722238606 2023-12-31T17:20:01.415587+00:00 19994330.876000050455 29000000.002000000328 28000000.036000009626 3884770.978000044823 60309.722250208 2023-12-31T17:20:02.417985+00:00 19994330.873000029474 29000000.013000011444 28000000.046000000089 3885887.969999908935 60309.722261810 2023-12-31T17:20:03.420387+00:00 19994330.876999970526 29000000.002999991179 27999999.942999958992 3890485.947000027169 60309.722273412 2023-12-31T17:20:04.422786+00:00 19994330.870999928564 28999999.997000008821 28000000.006999999285 3888745.134999989998 60309.722285014 2023-12-31T17:20:05.425185+00:00 19994330.875000000000 28999999.995000001043 27999999.997999999672 3889161.935000061989 60309.722296616 2023-12-31T17:20:06.427584+00:00 19994330.875000000000 29000000.013999998569 27999999.963000010699 3889321.950999975204 60309.722308218 2023-12-31T17:20:07.429973+00:00 19994330.870000001043 29000000.001999970526 28000000.052999999374 3889221.006999969017 60309.722319638 2023-12-31T17:20:08.416748+00:00 19994330.875000000000 28999999.977000001818 27999999.969999980181 3891092.098000050057 60309.722331240 2023-12-31T17:20:09.419144+00:00 19994330.874000068754 28999999.984000030905 27999999.974000010639 3889320.875999927986 60309.722342842 2023-12-31T17:20:10.421538+00:00 19994330.871999979019 29000000.036000009626 27999999.997999999672 3895579.032999991905 60309.722354444 2023-12-31T17:20:11.423937+00:00 19994330.876000050455 28999999.979999959469 27999999.974999990314 3887966.078000069130 60309.722365865 2023-12-31T17:20:12.410719+00:00 19994330.870999928564 29000000.007000029087 27999999.989000018686 3890788.896999955177 60309.722377648 2023-12-31T17:20:13.428741+00:00 19994330.879000071436 29000000.001999970526 28000000.059999968857 3887133.012000083923 60309.722389249 2023-12-31T17:20:14.431135+00:00 19994330.872999910265 29000000.013000011444 27999999.971999999136 3884916.110999941826 60309.722400670 2023-12-31T17:20:15.417899+00:00 19994330.870000001043 29000000.001000050455 28000000.050000008196 3879934.027999997139 60309.722412453 2023-12-31T17:20:16.435923+00:00 19994330.873000029474 28999999.992999911308 27999999.967000011355 3882753.883000016212 60309.722423874 2023-12-31T17:20:17.422695+00:00 19994330.876999970526 28999999.991000059992 27999999.986999988556 3888019.075000048149 60309.722435476 2023-12-31T17:20:18.425094+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3890765.954999924172 60309.722447002 2023-12-31T17:20:19.420989+00:00 19994330.873000029474 28999999.970999959856 27999999.990000009537 3886443.036000012886 60309.722458679 2023-12-31T17:20:20.429901+00:00 19994330.870999928564 29000000.006000038236 27999999.996999979019 3890792.940999985207 60309.722470025 2023-12-31T17:20:21.410176+00:00 19994330.875000000000 29000000.026000019163 28000000.035000029951 3887166.942000031006 60309.722481808 2023-12-31T17:20:22.428196+00:00 19994330.878000020981 28999999.991999980062 27999999.983999971300 3890627.003000020981 60309.722493485 2023-12-31T17:20:23.437100+00:00 19994330.868000030518 28999999.992999911308 27999999.960000038147 3888597.079999924172 60309.722504831 2023-12-31T17:20:24.417373+00:00 19994330.875000000000 29000000.001000050455 28000000.041999939829 3885127.942000031006 60309.722516613 2023-12-31T17:20:25.435392+00:00 19994330.873000029474 28999999.985000010580 28000000.004000071436 3884889.106999992859 60309.722528034 2023-12-31T17:20:26.422164+00:00 19994330.875000000000 29000000.013999938965 28000000.004999998957 3890326.967000008095 60309.722539636 2023-12-31T17:20:27.424563+00:00 19994330.875999931246 28999999.971000079066 28000000.003000020981 3890663.970999956131 60309.722551057 2023-12-31T17:20:28.411338+00:00 19994330.870000001043 29000000.023999929428 27999999.963999990374 3883949.001000047196 60309.722562840 2023-12-31T17:20:29.429357+00:00 19994330.875999998301 28999999.979000091553 28000000.028999920934 3888215.042000054847 60309.722574261 2023-12-31T17:20:30.416138+00:00 19994330.874999988824 29000000.008000019938 27999999.971999999136 3886639.003999948967 60309.722585863 2023-12-31T17:20:31.418532+00:00 19994330.872000008821 29000000.017999891192 27999999.987000111490 3884849.065999985207 60309.722597645 2023-12-31T17:20:32.436548+00:00 19994330.874000001699 28999999.982000108808 28000000.022999878973 3887398.799000024796 60309.722609066 2023-12-31T17:20:33.423324+00:00 19994330.874000001699 29000000.008999999613 27999999.971999999136 3890333.138999999966 60309.722620668 2023-12-31T17:20:34.425725+00:00 19994330.871999990195 29000000.010000009090 27999999.997000098228 3886071.016000001226 60309.722632270 2023-12-31T17:20:35.428130+00:00 19994330.878000020981 28999999.997999999672 28000000.046000000089 3881514.962999999989 60309.722643872 2023-12-31T17:20:36.430524+00:00 19994330.870999988168 29000000.021000001580 28000000.019999980927 3889857.841000001878 60309.722655293 2023-12-31T17:20:37.417303+00:00 19994330.875000000000 28999999.977000009269 27999999.962999939919 3884461.059999999125 60309.722666895 2023-12-31T17:20:38.419699+00:00 19994330.873999979347 29000000.002000000328 28000000.009000059217 3890704.122000000905 60309.722678497 2023-12-31T17:20:39.422099+00:00 19994330.873000029474 29000000.000999990851 28000000.000000000000 3886664.924999997020 60309.722690098 2023-12-31T17:20:40.424498+00:00 19994330.873999979347 28999999.991999980062 28000000.008999940008 3888499.985000003129 60309.722701700 2023-12-31T17:20:41.426900+00:00 19994330.870999988168 29000000.030000030994 27999999.957000020891 3887369.033999993932 60309.722713302 2023-12-31T17:20:42.429296+00:00 19994330.875999990851 29000000.004999998957 28000000.067999958992 3891545.972000002861 60309.722724904 2023-12-31T17:20:43.431690+00:00 19994330.878000020981 28999999.968999978155 27999999.982000000775 3885364.005999996793 60309.722736325 2023-12-31T17:20:44.418463+00:00 19994330.869000021368 29000000.009999990463 27999999.996999990195 3892419.049000001978 60309.722747927 2023-12-31T17:20:45.420858+00:00 19994330.874000009149 28999999.985000010580 27999999.954999998212 3885150.978000000119 60309.722759529 2023-12-31T17:20:46.423253+00:00 19994330.873999949545 28999999.972999989986 27999999.978999998420 3887828.050999999046 60309.722771130 2023-12-31T17:20:47.425645+00:00 19994330.875000000000 29000000.059999998659 28000000.052999999374 3882722.949000000954 60309.722782551 2023-12-31T17:20:48.412425+00:00 19994330.875000000000 28999999.972999989986 27999999.979999989271 3886879.913000002969 60309.722794334 2023-12-31T17:20:49.430441+00:00 19994330.872000038624 29000000.013000011444 27999999.984000001103 3885747.051999994088 60309.722805755 2023-12-31T17:20:50.417210+00:00 19994330.875999990851 28999999.995000001043 27999999.996000021696 3885524.020000011194 60309.722817357 2023-12-31T17:20:51.419606+00:00 19994330.872999969870 29000000.002999961376 28000000.061999980360 3883095.044999986887 60309.722828958 2023-12-31T17:20:52.422001+00:00 19994330.874000009149 29000000.009999990463 27999999.971999999136 3882724.033000006806 60309.722840560 2023-12-31T17:20:53.424397+00:00 19994330.870000001043 28999999.956000089645 27999999.976000010967 3883625.950000002980 60309.722852162 2023-12-31T17:20:54.426792+00:00 19994330.876999970526 29000000.018000010401 27999999.986999988556 3881397.121999993920 60309.722863583 2023-12-31T17:20:55.413559+00:00 19994330.871999979019 29000000.029999971390 28000000.071000039577 3887979.825000002980 60309.722875366 2023-12-31T17:20:56.431579+00:00 19994330.874000068754 28999999.978999968618 27999999.957999940962 3883296.052000001073 60309.722886786 2023-12-31T17:20:57.418348+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3888438.958000003826 60309.722898388 2023-12-31T17:20:58.420740+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3887651.997999995947 60309.722909915 2023-12-31T17:20:59.416631+00:00 19994330.872999910265 28999999.999000068754 28000000.030000030994 3887036.017000005115 60309.722921592 2023-12-31T17:21:00.425531+00:00 19994330.874000068754 28999999.992999911308 28000000.028999980539 3885388.924999997020 60309.722933194 2023-12-31T17:21:01.427935+00:00 19994330.875000000000 28999999.996000051498 27999999.977000001818 3885919.018999993801 60309.722944720 2023-12-31T17:21:02.423834+00:00 19994330.873999949545 28999999.995000001043 27999999.981000069529 3884958.064000010025 60309.722956398 2023-12-31T17:21:03.432743+00:00 19994330.873000029474 29000000.016999959946 28000000.026999950409 3881322.989999995101 60309.722967743 2023-12-31T17:21:04.413017+00:00 19994330.876000050455 28999999.976000070572 27999999.985000010580 3888719.946999996901 60309.722979526 2023-12-31T17:21:05.431036+00:00 19994330.868999961764 28999999.981999989599 27999999.980999950320 3883067.042999998201 60309.722990947 2023-12-31T17:21:06.417811+00:00 19994330.878000020981 28999999.983999971300 27999999.968999978155 3886739.981000006199 60309.723002549 2023-12-31T17:21:07.420208+00:00 19994330.873000029474 29000000.021000031382 28000000.073000069708 3888561.104000002146 60309.723014331 2023-12-31T17:21:08.438232+00:00 19994330.873999949545 29000000.034999970347 28000000.003000020981 3881560.865999997128 60309.723025752 2023-12-31T17:21:09.425011+00:00 19994330.873999949545 29000000.000000000000 27999999.972999930382 3885040.039999992121 60309.723037354 2023-12-31T17:21:10.427408+00:00 19994330.871000051498 28999999.988000001758 28000000.006000038236 3886874.020000011194 60309.723048775 2023-12-31T17:21:11.414178+00:00 19994330.875000000000 28999999.986999999732 28000000.021000031382 3886534.928999990225 60309.723060558 2023-12-31T17:21:12.432192+00:00 19994330.873000029474 29000000.013000000268 27999999.990000009537 3884244.175999999046 60309.723071979 2023-12-31T17:21:13.418964+00:00 19994330.876999970526 29000000.018999990076 27999999.972999930382 3885908.907000004780 60309.723083580 2023-12-31T17:21:14.421359+00:00 19994330.873999949545 29000000.000999998301 28000000.052999969572 3884151.178999990225 60309.723095182 2023-12-31T17:21:15.423763+00:00 19994330.871999979019 28999999.974999990314 27999999.935000058264 3889502.846000016201 60309.723106784 2023-12-31T17:21:16.426160+00:00 19994330.873000029474 29000000.004999998957 28000000.026000019163 3891741.972000002861 60309.723118386 2023-12-31T17:21:17.428553+00:00 19994330.874000068754 28999999.985000010580 27999999.979999899864 3889192.069999992847 60309.723129807 2023-12-31T17:21:18.415323+00:00 19994330.875999931246 29000000.013000011444 27999999.999000068754 3882569.955000013113 60309.723141590 2023-12-31T17:21:19.433339+00:00 19994330.873000029474 28999999.991999980062 28000000.054999951273 3888290.906999974977 60309.723153010 2023-12-31T17:21:20.420114+00:00 19994330.873000029474 29000000.004999998957 27999999.947000030428 3889832.043000013102 60309.723164612 2023-12-31T17:21:21.422512+00:00 19994330.875000000000 29000000.030000030994 28000000.050000000745 3886435.083999990951 60309.723176214 2023-12-31T17:21:22.424918+00:00 19994330.872000001371 28999999.959999978542 27999999.980000000447 3890696.927000015974 60309.723187816 2023-12-31T17:21:23.427321+00:00 19994330.875000000000 29000000.009999990463 28000000.015999991447 3880239.014999986161 60309.723199237 2023-12-31T17:21:24.414095+00:00 19994330.871000010520 29000000.013000011444 28000000.022999998182 3887939.024000018835 60309.723210839 2023-12-31T17:21:25.416481+00:00 19994330.875999998301 29000000.000000000000 27999999.935999989510 3888962.912999988068 60309.723222622 2023-12-31T17:21:26.434497+00:00 19994330.872999999672 28999999.962000008672 28000000.015000019222 3884320.016000003088 60309.723234043 2023-12-31T17:21:27.421266+00:00 19994330.872000008821 29000000.024999979883 27999999.988999988884 3891159.983999996912 60309.723245644 2023-12-31T17:21:28.423659+00:00 19994330.875999990851 29000000.005999978632 27999999.986000001431 3889982.122000008821 60309.723257246 2023-12-31T17:21:29.426056+00:00 19994330.874000009149 29000000.032000061125 28000000.030000001192 3886088.982999979984 60309.723268848 2023-12-31T17:21:30.428452+00:00 19994330.875000000000 28999999.960999969393 27999999.959000021219 3886576.890000015032 60309.723280269 2023-12-31T17:21:31.415232+00:00 19994330.871999979019 28999999.980000019073 27999999.995999988168 3881892.127999991179 60309.723291871 2023-12-31T17:21:32.417629+00:00 19994330.872000008821 29000000.031999949366 28000000.047999981791 3884280.965000004042 60309.723303473 2023-12-31T17:21:33.420031+00:00 19994330.875999990851 28999999.989000078291 27999999.981000009924 3890282.879000008106 60309.723315074 2023-12-31T17:21:34.422424+00:00 19994330.874000009149 28999999.990999940783 28000000.037000000477 3889014.150999993086 60309.723326495 2023-12-31T17:21:35.409196+00:00 19994330.871999979019 29000000.024999979883 28000000.003000020981 3885715.895999997854 60309.723338278 2023-12-31T17:21:36.427230+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3884860.090999991167 60309.723349880 2023-12-31T17:21:37.429627+00:00 19994330.873000029474 28999999.994000080973 27999999.968999978155 3886198.972000002861 60309.723361301 2023-12-31T17:21:38.416395+00:00 19994330.877999961376 29000000.003999948502 27999999.984000030905 3887891.941000015009 60309.723373083 2023-12-31T17:21:39.434419+00:00 19994330.870999988168 29000000.024000048637 28000000.063000019640 3890781.004999995232 60309.723384505 2023-12-31T17:21:40.421192+00:00 19994330.874000009149 28999999.978999968618 27999999.978999968618 3882478.138999999035 60309.723396106 2023-12-31T17:21:41.423586+00:00 19994330.875999990851 28999999.998000029474 27999999.995999928564 3882307.955999999773 60309.723407633 2023-12-31T17:21:42.419471+00:00 19994330.873000029474 29000000.036000009626 28000000.012000080198 3884467.930999993812 60309.723419310 2023-12-31T17:21:43.428376+00:00 19994330.870999988168 28999999.954999919981 27999999.977000001818 3881988.101999998093 60309.723430656 2023-12-31T17:21:44.408648+00:00 19994330.875000000000 29000000.009999990463 27999999.970999959856 3883583.916000009049 60309.723442438 2023-12-31T17:21:45.426667+00:00 19994330.874000009149 28999999.996999979019 28000000.009999990463 3880912.962999999989 60309.723454115 2023-12-31T17:21:46.435568+00:00 19994330.877999961376 29000000.004000071436 27999999.996999979019 3883692.003000020981 60309.723465461 2023-12-31T17:21:47.415842+00:00 19994330.870000001043 28999999.980000000447 28000000.029000040144 3879974.038999975193 60309.723477244 2023-12-31T17:21:48.433864+00:00 19994330.876999970526 29000000.037000000477 27999999.962999939919 3882844.994000018109 60309.723488665 2023-12-31T17:21:49.420633+00:00 19994330.873000029474 28999999.973999999464 28000000.025000099093 3886238.986999989022 60309.723500267 2023-12-31T17:21:50.423036+00:00 19994330.868000030518 29000000.017000000924 27999999.985000010580 3880954.941999971867 60309.723511687 2023-12-31T17:21:51.409819+00:00 19994330.875000000000 29000000.004000011832 28000000.009999990463 3887690.115999997128 60309.723523471 2023-12-31T17:21:52.427839+00:00 19994330.876999970526 29000000.024999979883 28000000.024999979883 3886334.000000000000 60309.723534891 2023-12-31T17:21:53.414611+00:00 19994330.870000001043 28999999.953999999911 27999999.996999979019 3881494.867000042927 60309.723546493 2023-12-31T17:21:54.417014+00:00 19994330.878000020981 28999999.978000018746 27999999.978999968618 3889911.122999966145 60309.723558276 2023-12-31T17:21:55.435038+00:00 19994330.870999928564 29000000.036000009626 28000000.024999979883 3887570.081000030041 60309.723569697 2023-12-31T17:21:56.421825+00:00 19994330.873000029474 28999999.978999968618 27999999.981999989599 3881997.923999965191 60309.723581299 2023-12-31T17:21:57.424230+00:00 19994330.875000000000 29000000.012000020593 28000000.014000058174 3885997.853000044823 60309.723592720 2023-12-31T17:21:58.411005+00:00 19994330.873000029474 28999999.991999980062 27999999.953999999911 3882523.114999949932 60309.723604503 2023-12-31T17:21:59.429024+00:00 19994330.875000000000 28999999.985000010580 28000000.006000000983 3887247.023000001907 60309.723615923 2023-12-31T17:22:00.415783+00:00 19994330.873999949545 29000000.013999998569 27999999.993000000715 3885501.046000003815 60309.723627525 2023-12-31T17:22:01.418177+00:00 19994330.872000098228 29000000.018999990076 28000000.036000009626 3884578.842999995220 60309.723639127 2023-12-31T17:22:02.420571+00:00 19994330.875999931246 29000000.006999969482 28000000.009999990463 3887890.009000002872 60309.723650729 2023-12-31T17:22:03.422966+00:00 19994330.871000051498 28999999.995000001043 28000000.001999989152 3885106.053000032902 60309.723662331 2023-12-31T17:22:04.425365+00:00 19994330.875000000000 28999999.998000029474 27999999.971999999136 3890035.084999979008 60309.723673752 2023-12-31T17:22:05.412137+00:00 19994330.875999931246 29000000.012999951839 27999999.982000019401 3884524.967999995220 60309.723685534 2023-12-31T17:22:06.430158+00:00 19994330.872000098228 28999999.986999988556 28000000.056999981403 3882081.993000030983 60309.723696955 2023-12-31T17:22:07.416935+00:00 19994330.873999949545 28999999.996000051498 27999999.983000010252 3889358.014999986161 60309.723708557 2023-12-31T17:22:08.419328+00:00 19994330.873999949545 28999999.990000009537 27999999.944999989122 3886439.005999981891 60309.723720159 2023-12-31T17:22:09.421720+00:00 19994330.873000029474 29000000.029000040144 28000000.028000000864 3885468.955000042915 60309.723731761 2023-12-31T17:22:10.424120+00:00 19994330.876000050455 28999999.990000009537 28000000.013999998569 3886900.951999961864 60309.723743182 2023-12-31T17:22:11.410896+00:00 19994330.870000001043 28999999.987999919802 28000000.018999990076 3886641.016000031959 60309.723754964 2023-12-31T17:22:12.428916+00:00 19994330.876999970526 28999999.988000039011 27999999.983000040054 3890358.013999999035 60309.723766566 2023-12-31T17:22:13.431314+00:00 19994330.873000029474 29000000.024000048637 27999999.989999949932 3881210.041999996174 60309.723777987 2023-12-31T17:22:14.418088+00:00 19994330.870999928564 28999999.981999989599 28000000.008000019938 3889200.010999978054 60309.723789589 2023-12-31T17:22:15.420486+00:00 19994330.875999998301 29000000.022999998182 28000000.028000000864 3890417.901000022888 60309.723801191 2023-12-31T17:22:16.422881+00:00 19994330.877000000328 29000000.006999969482 27999999.967000011355 3885497.152999997139 60309.723812792 2023-12-31T17:22:17.425280+00:00 19994330.870000001043 28999999.963999990374 27999999.983999971300 3886226.886999965180 60309.723824214 2023-12-31T17:22:18.412055+00:00 19994330.875000011176 29000000.013000011444 27999999.973000049591 3884095.031000018120 60309.723835996 2023-12-31T17:22:19.430081+00:00 19994330.872999999672 28999999.993999961764 28000000.041999939829 3882887.953000009060 60309.723847417 2023-12-31T17:22:20.416856+00:00 19994330.875999998301 29000000.006999969482 28000000.002000089735 3884997.129000008106 60309.723859019 2023-12-31T17:22:21.419257+00:00 19994330.870999988168 28999999.993000030518 28000000.007999900728 3889250.930000007153 60309.723870621 2023-12-31T17:22:22.421655+00:00 19994330.872000008821 29000000.004000071436 28000000.011000040919 3888328.954999982845 60309.723882223 2023-12-31T17:22:23.424053+00:00 19994330.877999991179 28999999.996999979019 27999999.981999989599 3885096.992999970913 60309.723893825 2023-12-31T17:22:24.426452+00:00 19994330.870999988168 28999999.984999999404 27999999.935000058264 3884589.002000033855 60309.723905351 2023-12-31T17:22:25.422350+00:00 19994330.876000020653 29000000.026999998838 28000000.069000009447 3886707.054000020027 60309.723917028 2023-12-31T17:22:26.431257+00:00 19994330.872999999672 28999999.997999999672 28000000.006999969482 3885134.927999972831 60309.723928374 2023-12-31T17:22:27.411527+00:00 19994330.875000000000 28999999.974999990314 27999999.986999988556 3886589.072000027169 60309.723940157 2023-12-31T17:22:28.429547+00:00 19994330.871999979019 29000000.033000010997 28000000.003999948502 3886301.020999968052 60309.723951578 2023-12-31T17:22:29.416326+00:00 19994330.875000000000 28999999.981000009924 28000000.014000058174 3887588.953999996185 60309.723963180 2023-12-31T17:22:30.418724+00:00 19994330.873000029474 29000000.018000010401 27999999.970000028610 3886180.044000030030 60309.723974782 2023-12-31T17:22:31.421123+00:00 19994330.874000009149 28999999.991000000387 28000000.067999958992 3887266.023000001907 60309.723986384 2023-12-31T17:22:32.423525+00:00 19994330.872999969870 28999999.984999980778 27999999.937000039965 3887533.888999999035 60309.723997985 2023-12-31T17:22:33.425924+00:00 19994330.875999990851 29000000.009999990463 27999999.963999990374 3887484.074000000954 60309.724009406 2023-12-31T17:22:34.412702+00:00 19994330.873000029474 29000000.021000031382 28000000.067999958992 3884118.004000008106 60309.724021189 2023-12-31T17:22:35.430718+00:00 19994330.870999988168 28999999.953000009060 27999999.958000060171 3881468.970999956131 60309.724032610 2023-12-31T17:22:36.417492+00:00 19994330.875000000000 29000000.043999969959 28000000.023999929428 3885756.969000041019 60309.724044212 2023-12-31T17:22:37.419889+00:00 19994330.873000029474 28999999.952000018209 27999999.981999989599 3890190.071999967098 60309.724055633 2023-12-31T17:22:38.406669+00:00 19994330.872999969870 29000000.034999970347 28000000.019999999553 3890400.874000012875 60309.724067416 2023-12-31T17:22:39.424696+00:00 19994330.877000030130 29000000.012000020593 28000000.050999999046 3887921.033999979030 60309.724079018 2023-12-31T17:22:40.427096+00:00 19994330.870999988168 28999999.962000008672 27999999.912000000477 3884989.023999989033 60309.724090438 2023-12-31T17:22:41.413872+00:00 19994330.877999961376 29000000.022999998182 28000000.037999991328 3883935.098000050057 60309.724102221 2023-12-31T17:22:42.431887+00:00 19994330.873000029474 28999999.988999959081 27999999.964000020176 3888776.976999998093 60309.724113642 2023-12-31T17:22:43.418662+00:00 19994330.870000001043 29000000.032999988645 28000000.044999990612 3887191.018999993801 60309.724125244 2023-12-31T17:22:44.421057+00:00 19994330.878000020981 28999999.986000061035 27999999.975000020117 3893873.894999980927 60309.724136846 2023-12-31T17:22:45.423453+00:00 19994330.873000029474 28999999.987999919802 28000000.021000001580 3890523.038999975193 60309.724148448 2023-12-31T17:22:46.425853+00:00 19994330.870999928564 29000000.021000031382 27999999.993999991566 3887138.923000038136 60309.724159868 2023-12-31T17:22:47.412632+00:00 19994330.878000020981 28999999.983999971300 27999999.964999970049 3889437.038999975193 60309.724171470 2023-12-31T17:22:48.415023+00:00 19994330.868999961764 29000000.000000000000 28000000.061000049114 3889194.095000029076 60309.724183253 2023-12-31T17:22:49.433036+00:00 19994330.877000089735 28999999.987000111490 27999999.959999978542 3882346.059000014793 60309.724194674 2023-12-31T17:22:50.419808+00:00 19994330.875000000000 29000000.002999901772 28000000.010999981314 3883558.916999996174 60309.724206275 2023-12-31T17:22:51.422205+00:00 19994330.870999928564 29000000.001000050455 27999999.978000041097 3890222.934000014793 60309.724217877 2023-12-31T17:22:52.424603+00:00 19994330.876000050455 28999999.986999988556 28000000.035999950022 3883295.122999907006 60309.724229479 2023-12-31T17:22:53.427005+00:00 19994330.873999949545 29000000.042000059038 27999999.989000018686 3887606.913000106812 60309.724240900 2023-12-31T17:22:54.413784+00:00 19994330.871000051498 28999999.991999980062 28000000.004000011832 3890228.966999887954 60309.724252502 2023-12-31T17:22:55.416183+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3884874.035000085831 60309.724264104 2023-12-31T17:22:56.418574+00:00 19994330.870000001043 28999999.977999929339 27999999.970000028610 3886332.023000001907 60309.724275705 2023-12-31T17:22:57.420969+00:00 19994330.876999970526 29000000.013000011444 27999999.988999959081 3889574.901000022888 60309.724287307 2023-12-31T17:22:58.423365+00:00 19994330.873999949545 28999999.980000019073 28000000.047999981791 3885101.184999942780 60309.724298909 2023-12-31T17:22:59.425762+00:00 19994330.871999979019 29000000.047999981791 27999999.949000000954 3889712.853999971878 60309.724310562 2023-12-31T17:23:00.432538+00:00 19994330.876000050455 28999999.971999999136 28000000.036000009626 3884553.957000017166 60309.724321907 2023-12-31T17:23:01.412803+00:00 19994330.870000001043 29000000.017000000924 28000000.037000060081 3888197.113000034820 60309.724333690 2023-12-31T17:23:02.430824+00:00 19994330.875000000000 28999999.984000001103 27999999.973999980837 3882915.978999971878 60309.724345111 2023-12-31T17:23:03.417594+00:00 19994330.875000000000 29000000.002000000328 27999999.980999950320 3885570.004000068177 60309.724356713 2023-12-31T17:23:04.419986+00:00 19994330.873000029474 29000000.006999999285 27999999.998000029474 3887016.971999884117 60309.724368315 2023-12-31T17:23:05.422385+00:00 19994330.878000020981 29000000.002999991179 28000000.008000019938 3885440.039000033867 60309.724379917 2023-12-31T17:23:06.424785+00:00 19994330.871999979019 29000000.009999990463 27999999.980999950320 3888421.044000030030 60309.724391518 2023-12-31T17:23:07.427182+00:00 19994330.873000029474 28999999.986000001431 28000000.029000040144 3886132.945000051986 60309.724402939 2023-12-31T17:23:08.413954+00:00 19994330.875999931246 29000000.012000020593 28000000.013999938965 3885437.103999971878 60309.724414722 2023-12-31T17:23:09.431974+00:00 19994330.870999999344 29000000.007999990135 27999999.945000048727 3885501.939000010025 60309.724426143 2023-12-31T17:23:10.418753+00:00 19994330.874000001699 28999999.958999991417 28000000.102000001818 3886378.888000010978 60309.724437745 2023-12-31T17:23:11.421142+00:00 19994330.873999990523 29000000.008000019938 27999999.909000039101 3883119.085999966133 60309.724449347 2023-12-31T17:23:12.423540+00:00 19994330.873000010848 29000000.013000011444 28000000.031000021845 3880194.949000000954 60309.724460948 2023-12-31T17:23:13.425943+00:00 19994330.875000000000 29000000.012999951839 27999999.988999959081 3883530.996999979019 60309.724472370 2023-12-31T17:23:14.412722+00:00 19994330.871999990195 28999999.988000039011 27999999.981999989599 3890129.006000041962 60309.724483971 2023-12-31T17:23:15.415110+00:00 19994330.874000009149 28999999.995000001043 28000000.059000018984 3887065.988999962807 60309.724495754 2023-12-31T17:23:16.433128+00:00 19994330.875000000000 28999999.991999980062 27999999.940999999642 3886464.013000010978 60309.724507175 2023-12-31T17:23:17.419900+00:00 19994330.871999979019 29000000.030000030994 28000000.059000011533 3883624.995000004768 60309.724518776 2023-12-31T17:23:18.422291+00:00 19994330.874000009149 28999999.984999950975 27999999.934999991208 3886257.980999947060 60309.724530378 2023-12-31T17:23:19.424693+00:00 19994330.875999990851 28999999.991000000387 27999999.999000009149 3887703.045000075828 60309.724541980 2023-12-31T17:23:20.427091+00:00 19994330.871000021696 29000000.004000071436 27999999.984000001103 3883337.959999918938 60309.724553401 2023-12-31T17:23:21.413866+00:00 19994330.877000000328 28999999.992999911308 28000000.071000009775 3886473.985000013839 60309.724565003 2023-12-31T17:23:22.416262+00:00 19994330.872999969870 29000000.018000010401 28000000.061999980360 3886563.980000019073 60309.724576605 2023-12-31T17:23:23.418660+00:00 19994330.874000009149 28999999.996000051498 27999999.925000008196 3888230.143000007141 60309.724588207 2023-12-31T17:23:24.421059+00:00 19994330.874000009149 29000000.000999931246 28000000.011999990791 3885497.019000052940 60309.724599808 2023-12-31T17:23:25.423460+00:00 19994330.870000001043 28999999.997000098228 27999999.977000001818 3886770.914999961853 60309.724611410 2023-12-31T17:23:26.425863+00:00 19994330.875999990851 28999999.990999940783 27999999.968999978155 3889555.932999968994 60309.724623012 2023-12-31T17:23:27.428267+00:00 19994330.876999970526 29000000.006999969482 28000000.026000019163 3887524.146000028122 60309.724634433 2023-12-31T17:23:28.415048+00:00 19994330.871000051498 29000000.010000109673 28000000.038999971002 3883717.916999936104 60309.724646035 2023-12-31T17:23:29.417445+00:00 19994330.872999969870 28999999.998999949545 27999999.965000029653 3890321.890000104904 60309.724657637 2023-12-31T17:23:30.419844+00:00 19994330.874000009149 28999999.998000029474 28000000.004999998957 3884731.070999979973 60309.724669239 2023-12-31T17:23:31.422235+00:00 19994330.874000009149 29000000.001999970526 28000000.015999969095 3882143.985000013839 60309.724680660 2023-12-31T17:23:32.409004+00:00 19994330.873999949545 28999999.965000029653 27999999.953000009060 3882782.890999913216 60309.724692442 2023-12-31T17:23:33.427027+00:00 19994330.872000038624 29000000.051999930292 28000000.041999999434 3892432.167000054847 60309.724704044 2023-12-31T17:23:34.429428+00:00 19994330.874000009149 28999999.973999980837 28000000.023999989033 3888604.021000028122 60309.724715465 2023-12-31T17:23:35.416202+00:00 19994330.874999940395 29000000.021000031382 28000000.018000010401 3886784.002999901772 60309.724727248 2023-12-31T17:23:36.434228+00:00 19994330.871999979019 28999999.990000009537 27999999.919000029564 3888428.885000110138 60309.724738669 2023-12-31T17:23:37.420999+00:00 19994330.877000089735 28999999.996000051498 28000000.041000008583 3887137.093999981880 60309.724750271 2023-12-31T17:23:38.423397+00:00 19994330.872999910265 28999999.986000001431 27999999.971999999136 3885999.006999969017 60309.724761797 2023-12-31T17:23:39.419293+00:00 19994330.873000029474 28999999.995000001043 27999999.993999961764 3887781.922000051010 60309.724773475 2023-12-31T17:23:40.428197+00:00 19994330.878000020981 29000000.005000010133 28000000.042000059038 3887115.055999993812 60309.724784820 2023-12-31T17:23:41.408471+00:00 19994330.868999961764 28999999.993999991566 27999999.950999978930 3889054.049999951851 60309.724796603 2023-12-31T17:23:42.426488+00:00 19994330.875000000000 29000000.024000018835 27999999.998999949545 3886256.924999951851 60309.724808280 2023-12-31T17:23:43.435395+00:00 19994330.875000000000 29000000.001999970526 28000000.076000090688 3882826.022000073921 60309.724819626 2023-12-31T17:23:44.415662+00:00 19994330.874000068754 28999999.989000018686 27999999.955999970436 3884375.021000028122 60309.724831408 2023-12-31T17:23:45.433679+00:00 19994330.871999979019 29000000.003999978304 27999999.998000029474 3888190.004999995232 60309.724842830 2023-12-31T17:23:46.420458+00:00 19994330.871999979019 28999999.988000009209 27999999.990999940783 3891356.005999923218 60309.724854431 2023-12-31T17:23:47.422862+00:00 19994330.876000050455 29000000.015999998897 28000000.004000071436 3886468.879999995232 60309.724865852 2023-12-31T17:23:48.409640+00:00 19994330.873999949545 29000000.003000020981 27999999.995999928564 3890301.108000040054 60309.724877635 2023-12-31T17:23:49.427660+00:00 19994330.870000001043 28999999.996999979019 28000000.016999959946 3888742.894999980927 60309.724889056 2023-12-31T17:23:50.414441+00:00 19994330.876000050455 29000000.001999970526 27999999.958000060171 3886643.090999960899 60309.724900658 2023-12-31T17:23:51.416837+00:00 19994330.871999979019 28999999.994000021368 28000000.046000000089 3885749.037999988068 60309.724912440 2023-12-31T17:23:52.434855+00:00 19994330.873000029474 29000000.032000008970 27999999.978999968618 3887935.010000110138 60309.724923862 2023-12-31T17:23:53.421637+00:00 19994330.878999948502 28999999.961000028998 28000000.032999988645 3887745.856999992859 60309.724935464 2023-12-31T17:23:54.424035+00:00 19994330.869000080973 28999999.964999970049 27999999.916999999434 3889129.027999997139 60309.724946884 2023-12-31T17:23:55.410815+00:00 19994330.877999901772 29000000.033999979496 28000000.028000000864 3888915.082000017166 60309.724958667 2023-12-31T17:23:56.428836+00:00 19994330.874000068754 28999999.995000001043 28000000.043000001460 3886355.986999989022 60309.724970088 2023-12-31T17:23:57.415610+00:00 19994330.870000001043 29000000.019000049680 27999999.967999991030 3887194.067999958992 60309.724981690 2023-12-31T17:23:58.418003+00:00 19994330.876999970526 28999999.967000011355 28000000.007000010461 3888027.011000037193 60309.724993292 2023-12-31T17:23:59.420395+00:00 19994330.868999961764 29000000.018000010401 28000000.009999990463 3885776.947999954224 60309.725004893 2023-12-31T17:24:00.422779+00:00 19994330.876999970526 28999999.990000009537 28000000.011999990791 3881697.952000021935 60309.725016495 2023-12-31T17:24:01.425183+00:00 19994330.875000000000 29000000.001999970526 27999999.962000008672 3889710.009999989998 60309.725027916 2023-12-31T17:24:02.411959+00:00 19994330.872000098228 28999999.996999979019 28000000.000000000000 3887023.098999977112 60309.725039699 2023-12-31T17:24:03.429974+00:00 19994330.877000000328 29000000.019999980927 28000000.008000019938 3890413.868999958038 60309.725051120 2023-12-31T17:24:04.416751+00:00 19994330.872999999672 29000000.014999989420 28000000.051999989897 3885551.029000043869 60309.725062721 2023-12-31T17:24:05.419147+00:00 19994330.870000001043 28999999.990000009537 27999999.964999970049 3887783.027999997139 60309.725074323 2023-12-31T17:24:06.421547+00:00 19994330.878999989480 28999999.986999988556 28000000.017000019550 3888676.967000008095 60309.725085925 2023-12-31T17:24:07.423942+00:00 19994330.868999999017 29000000.017000079155 27999999.975000020117 3888786.884000062943 60309.725097346 2023-12-31T17:24:08.410722+00:00 19994330.874000001699 28999999.977999929339 27999999.995999988168 3885635.058999896049 60309.725109129 2023-12-31T17:24:09.428751+00:00 19994330.879000011832 29000000.008000019938 27999999.963999990374 3885947.093000053894 60309.725120731 2023-12-31T17:24:10.431156+00:00 19994330.870000001043 29000000.019000049680 28000000.049000021070 3888217.008999944199 60309.725132152 2023-12-31T17:24:11.417930+00:00 19994330.871999979019 28999999.982999920845 28000000.006999969482 3883743.966000080109 60309.725143754 2023-12-31T17:24:12.420325+00:00 19994330.876000020653 28999999.995000001043 28000000.049000021070 3883815.982999920845 60309.725155355 2023-12-31T17:24:13.422717+00:00 19994330.872000008821 29000000.028000000864 27999999.965999960899 3890924.994000076782 60309.725166957 2023-12-31T17:24:14.425110+00:00 19994330.876999970526 28999999.958999991417 27999999.958000060171 3885141.925999999046 60309.725178378 2023-12-31T17:24:15.411884+00:00 19994330.871000021696 29000000.017999999225 28000000.047999981791 3887900.077999948990 60309.725190161 2023-12-31T17:24:16.429912+00:00 19994330.875000000000 29000000.002999998629 27999999.944000009447 3888162.960000038147 60309.725201582 2023-12-31T17:24:17.416682+00:00 19994330.875999990851 28999999.973999988288 27999999.980000019073 3888653.032999991905 60309.725213184 2023-12-31T17:24:18.419079+00:00 19994330.869000021368 29000000.021999999881 28000000.064999941736 3884918.026999949943 60309.725224710 2023-12-31T17:24:19.414967+00:00 19994330.876999970526 28999999.963000010699 27999999.958999991417 3885162.955000042915 60309.725236387 2023-12-31T17:24:20.423875+00:00 19994330.870999988168 29000000.030000001192 27999999.975000020117 3885661.082999945153 60309.725247989 2023-12-31T17:24:21.426272+00:00 19994330.872000038624 28999999.974999990314 28000000.047999981791 3891321.975000023842 60309.725259516 2023-12-31T17:24:22.422172+00:00 19994330.877999961376 29000000.037000000477 27999999.990000009537 3883925.016000031959 60309.725271193 2023-12-31T17:24:23.431083+00:00 19994330.870999988168 28999999.977999988943 28000000.008000019938 3883735.967000008095 60309.725282539 2023-12-31T17:24:24.411352+00:00 19994330.875000000000 29000000.010000020266 28000000.006000038236 3881638.942000031006 60309.725294321 2023-12-31T17:24:25.429374+00:00 19994330.874000009149 28999999.995000001043 27999999.977000001818 3884789.996999979019 60309.725305743 2023-12-31T17:24:26.416152+00:00 19994330.872000038624 28999999.991000000387 28000000.002999901772 3887449.092000008095 60309.725317344 2023-12-31T17:24:27.418549+00:00 19994330.876999970526 29000000.019999980927 28000000.003000020981 3882439.906000018120 60309.725328765 2023-12-31T17:24:28.405327+00:00 19994330.871999979019 28999999.980000019073 27999999.975000020117 3880257.018000007141 60309.725340548 2023-12-31T17:24:29.423343+00:00 19994330.873000029474 29000000.036000009626 28000000.039999961853 3892647.101999998093 60309.725352150 2023-12-31T17:24:30.425741+00:00 19994330.876999970526 28999999.983999971300 27999999.957000020891 3882711.923999906052 60309.725363571 2023-12-31T17:24:31.412514+00:00 19994330.873000029474 29000000.000000000000 28000000.021000031382 3881774.898000001907 60309.725375353 2023-12-31T17:24:32.430529+00:00 19994330.873000029474 29000000.003000020981 28000000.032999988645 3888505.190000057220 60309.725386774 2023-12-31T17:24:33.417303+00:00 19994330.873000029474 29000000.031000021845 28000000.041999999434 3885697.906000018120 60309.725398376 2023-12-31T17:24:34.419702+00:00 19994330.871999979019 28999999.934000018984 27999999.885999999940 3885041.087000011932 60309.725409797 2023-12-31T17:24:35.406479+00:00 19994330.875000000000 29000000.024999979883 28000000.013999998569 3885723.995000004768 60309.725421580 2023-12-31T17:24:36.424498+00:00 19994330.875000000000 29000000.008999940008 28000000.032999988645 3884123.958999990951 60309.725433001 2023-12-31T17:24:37.411276+00:00 19994330.870999928564 29000000.004000071436 28000000.025000009686 3884815.092000008095 60309.725444603 2023-12-31T17:24:38.413675+00:00 19994330.876000050455 29000000.011999960989 27999999.997999999672 3882024.847999929916 60309.725456385 2023-12-31T17:24:39.431691+00:00 19994330.875999931246 28999999.991999980062 27999999.952000018209 3883642.096000074875 60309.725467806 2023-12-31T17:24:40.418466+00:00 19994330.872000098228 29000000.000000000000 28000000.056999981403 3886440.949000000954 60309.725479408 2023-12-31T17:24:41.420867+00:00 19994330.875000000000 28999999.986000061035 27999999.963000029325 3885687.892999887001 60309.725491010 2023-12-31T17:24:42.423264+00:00 19994330.870999928564 28999999.987999919802 28000000.007999960333 3882361.162000060081 60309.725502612 2023-12-31T17:24:43.425666+00:00 19994330.876000050455 29000000.013000011444 28000000.037000000477 3885952.876000047196 60309.725514033 2023-12-31T17:24:44.412444+00:00 19994330.870999928564 29000000.014999989420 27999999.979000028223 3884429.069000006188 60309.725525635 2023-12-31T17:24:45.414847+00:00 19994330.873000029474 28999999.952000018209 27999999.955999970436 3890384.983999968041 60309.725537237 2023-12-31T17:24:46.417241+00:00 19994330.876000050455 29000000.057999968529 28000000.046999990940 3884572.962999939919 60309.725548838 2023-12-31T17:24:47.419642+00:00 19994330.870000001043 28999999.988000039011 27999999.968000050634 3886730.116999983788 60309.725560440 2023-12-31T17:24:48.422040+00:00 19994330.878999948502 29000000.004999998957 28000000.009999990463 3884505.846000074875 60309.725572042 2023-12-31T17:24:49.424445+00:00 19994330.873000029474 28999999.983000040054 28000000.006999969482 3888055.037999988068 60309.725583644 2023-12-31T17:24:50.426849+00:00 19994330.876000050455 29000000.001999970526 27999999.999000009149 3887217.034000039101 60309.725595065 2023-12-31T17:24:51.413627+00:00 19994330.873999949545 29000000.003000020981 28000000.033999979496 3886198.989999889862 60309.725606667 2023-12-31T17:24:52.416024+00:00 19994330.868999961764 28999999.978999998420 27999999.932000041008 3885363.117000102997 60309.725618269 2023-12-31T17:24:53.418422+00:00 19994330.873000029474 29000000.006999999285 28000000.001999970526 3886429.878999948967 60309.725629871 2023-12-31T17:24:54.420826+00:00 19994330.879000071436 29000000.019999999553 28000000.054999951273 3883045.014999986161 60309.725641292 2023-12-31T17:24:55.407596+00:00 19994330.870999928564 28999999.984000001103 27999999.941000100225 3882927.060000061989 60309.725653074 2023-12-31T17:24:56.425619+00:00 19994330.875000000000 28999999.997999999672 28000000.057999968529 3880066.995000004768 60309.725664676 2023-12-31T17:24:57.428022+00:00 19994330.870999999344 28999999.994000021368 27999999.967000011355 3889286.018000007141 60309.725676097 2023-12-31T17:24:58.414784+00:00 19994330.877000000328 29000000.010999981314 28000000.018999930471 3887779.832999945153 60309.725687699 2023-12-31T17:24:59.417184+00:00 19994330.875000000000 29000000.003000020981 28000000.014999989420 3885361.113999962807 60309.725699300 2023-12-31T17:25:00.419566+00:00 19994330.870000001043 29000000.018000010401 27999999.975000020117 3888344.017000079155 60309.725710902 2023-12-31T17:25:01.421964+00:00 19994330.875999998301 28999999.967999991030 28000000.008000019938 3885170.026999949943 60309.725722429 2023-12-31T17:25:02.417852+00:00 19994330.875000000000 29000000.011999960989 27999999.991000059992 3886506.924999951851 60309.725734106 2023-12-31T17:25:03.426756+00:00 19994330.870000001043 28999999.968000050634 27999999.939000010490 3888443.008000016212 60309.725745452 2023-12-31T17:25:04.407023+00:00 19994330.873999979347 29000000.024999979883 28000000.090999960899 3887652.074000000954 60309.725757234 2023-12-31T17:25:05.425041+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3886898.906000018120 60309.725768912 2023-12-31T17:25:06.433949+00:00 19994330.872999999672 29000000.009999990463 27999999.949999928474 3886326.972000002861 60309.725780257 2023-12-31T17:25:07.414224+00:00 19994330.875000000000 28999999.962000008672 27999999.957000020891 3887261.129000068177 60309.725792040 2023-12-31T17:25:08.432244+00:00 19994330.870000001043 29000000.023999989033 28000000.037000060081 3886341.870000004768 60309.725803461 2023-12-31T17:25:09.419021+00:00 19994330.875000000000 29000000.025999959558 28000000.026999950409 3883980.066999999806 60309.725815063 2023-12-31T17:25:10.421422+00:00 19994330.877000030130 28999999.960000038147 27999999.968999978155 3884747.993999999948 60309.725826484 2023-12-31T17:25:11.408205+00:00 19994330.869999948889 29000000.039000030607 28000000.000000000000 3887089.001000000164 60309.725838266 2023-12-31T17:25:12.426222+00:00 19994330.876000050455 28999999.967000011355 28000000.003000009805 3888247.941000001971 60309.725849688 2023-12-31T17:25:13.412996+00:00 19994330.872999969870 29000000.013999938965 28000000.026999998838 3882103.103000000119 60309.725861290 2023-12-31T17:25:14.415397+00:00 19994330.875999990851 28999999.988000039011 27999999.974999990314 3888321.988999995869 60309.725873072 2023-12-31T17:25:15.433414+00:00 19994330.873000029474 29000000.006999969482 28000000.016999989748 3888826.845000002999 60309.725884493 2023-12-31T17:25:16.420185+00:00 19994330.871999979019 28999999.996999979019 27999999.980000019073 3882629.223000001162 60309.725896095 2023-12-31T17:25:17.422583+00:00 19994330.876000050455 29000000.003000020981 28000000.018000010401 3887530.927999996115 60309.725907516 2023-12-31T17:25:18.409365+00:00 19994330.872999969870 28999999.978999968618 27999999.974999990314 3889086.089000002015 60309.725919298 2023-12-31T17:25:19.427388+00:00 19994330.874000009149 29000000.022999998182 27999999.997999999672 3888774.005000003148 60309.725930720 2023-12-31T17:25:20.414167+00:00 19994330.874000009149 29000000.022000070661 28000000.037000000477 3886764.821999996901 60309.725942321 2023-12-31T17:25:21.416570+00:00 19994330.875999990851 28999999.955999970436 28000000.005999978632 3886446.058999999892 60309.725953923 2023-12-31T17:25:22.418965+00:00 19994330.869999948889 29000000.029999971390 27999999.999000009149 3887678.998000002932 60309.725965525 2023-12-31T17:25:23.421363+00:00 19994330.875000000000 28999999.996999979019 27999999.959999978542 3884488.938999996055 60309.725977127 2023-12-31T17:25:24.423758+00:00 19994330.870000001043 28999999.988000039011 28000000.003000020981 3881495.063000001013 60309.725988548 2023-12-31T17:25:25.410533+00:00 19994330.876000050455 28999999.998000029474 27999999.987999979407 3879125.934000007808 60309.726000330 2023-12-31T17:25:26.428547+00:00 19994330.876000050455 29000000.033999919891 27999999.984000030905 3883466.005999996793 60309.726011751 2023-12-31T17:25:27.415315+00:00 19994330.872999910265 28999999.995000001043 28000000.014999989420 3882800.076999992132 60309.726023353 2023-12-31T17:25:28.417710+00:00 19994330.876000050455 28999999.985000010580 28000000.031000021845 3886041.115000010002 60309.726034955 2023-12-31T17:25:29.420105+00:00 19994330.870000001043 28999999.982999999076 27999999.957000020891 3888233.839999989141 60309.726046557 2023-12-31T17:25:30.422501+00:00 19994330.876999970526 29000000.026999998838 28000000.042999979109 3883652.944000006188 60309.726057978 2023-12-31T17:25:31.409277+00:00 19994330.871999979019 28999999.999000001699 28000000.008000019938 3883934.030000001192 60309.726069580 2023-12-31T17:25:32.411676+00:00 19994330.871000051498 29000000.002000000328 28000000.003000020981 3885547.988000005018 60309.726081362 2023-12-31T17:25:33.429689+00:00 19994330.876999970526 28999999.993999991566 27999999.998999949545 3887424.056999995839 60309.726092783 2023-12-31T17:25:34.416460+00:00 19994330.874000068754 29000000.006999999285 27999999.977000001818 3884046.069999992847 60309.726104385 2023-12-31T17:25:35.418855+00:00 19994330.872999910265 28999999.981000009924 27999999.993999961764 3888951.006999998819 60309.726115987 2023-12-31T17:25:36.421249+00:00 19994330.874000068754 29000000.016999989748 28000000.060000058264 3886675.910000010859 60309.726127589 2023-12-31T17:25:37.423646+00:00 19994330.870999928564 28999999.971000019461 27999999.942999958992 3888138.987999991048 60309.726139009 2023-12-31T17:25:38.410421+00:00 19994330.877000089735 29000000.012999981642 27999999.990000009537 3885381.057999997865 60309.726150792 2023-12-31T17:25:39.428451+00:00 19994330.873999949545 28999999.981999989599 27999999.993000030518 3881735.057999997865 60309.726162213 2023-12-31T17:25:40.415228+00:00 19994330.870999928564 29000000.043000038713 28000000.062000039965 3885089.940000012983 60309.726173815 2023-12-31T17:25:41.417622+00:00 19994330.876000050455 28999999.964999970049 27999999.949000000954 3883710.100999996066 60309.726185417 2023-12-31T17:25:42.420018+00:00 19994330.873000029474 28999999.994000021368 27999999.995000001043 3884867.800999999046 60309.726197019 2023-12-31T17:25:43.422421+00:00 19994330.873999949545 28999999.996999979019 28000000.007999900728 3888950.080999999773 60309.726208621 2023-12-31T17:25:44.424815+00:00 19994330.875000000000 29000000.041000008583 28000000.015000101179 3885253.979999988806 60309.726220147 2023-12-31T17:25:45.420705+00:00 19994330.871000051498 28999999.966000020504 27999999.928999900818 3885971.057000011206 60309.726231824 2023-12-31T17:25:46.429607+00:00 19994330.873999949545 28999999.986000001431 28000000.006000038236 3889677.955999999773 60309.726243170 2023-12-31T17:25:47.409879+00:00 19994330.876000050455 29000000.000999931246 28000000.075999978930 3888957.023999989033 60309.726254953 2023-12-31T17:25:48.427894+00:00 19994330.871999979019 29000000.018000010401 27999999.916000008583 3885811.953000009060 60309.726266373 2023-12-31T17:25:49.414667+00:00 19994330.876999970526 29000000.004000071436 28000000.061000000685 3882358.051999986172 60309.726277975 2023-12-31T17:25:50.417065+00:00 19994330.870000001043 28999999.986999988556 28000000.039000000805 3884340.984000027180 60309.726289577 2023-12-31T17:25:51.419457+00:00 19994330.874000001699 28999999.983000040054 27999999.978000011295 3886966.024999976158 60309.726301179 2023-12-31T17:25:52.421851+00:00 19994330.877000000328 29000000.042999979109 27999999.978000000119 3884539.972000002861 60309.726312781 2023-12-31T17:25:53.424254+00:00 19994330.871000010520 28999999.982999920845 28000000.008999999613 3887036.983000009786 60309.726324202 2023-12-31T17:25:54.411029+00:00 19994330.872999999672 28999999.998000029474 27999999.970999989659 3886326.967000008095 60309.726335984 2023-12-31T17:25:55.429045+00:00 19994330.875000000000 29000000.013000011444 28000000.039999991655 3887035.068999975920 60309.726347405 2023-12-31T17:25:56.415816+00:00 19994330.871999990195 29000000.011999960989 27999999.976000010967 3891547.947000027169 60309.726359007 2023-12-31T17:25:57.418212+00:00 19994330.877000000328 29000000.000000000000 28000000.018999990076 3885308.065999985207 60309.726370428 2023-12-31T17:25:58.404983+00:00 19994330.870999988168 28999999.991000059992 28000000.024000018835 3888520.946000009775 60309.726382211 2023-12-31T17:25:59.423002+00:00 19994330.875000000000 28999999.988999959081 27999999.991999980062 3888451.006999998819 60309.726393812 2023-12-31T17:26:00.425392+00:00 19994330.874000009149 29000000.019000049680 27999999.977000001818 3884765.998999983072 60309.726405234 2023-12-31T17:26:01.412169+00:00 19994330.872000008821 29000000.001999970526 27999999.999000009149 3885055.022000014782 60309.726417016 2023-12-31T17:26:02.430189+00:00 19994330.876000020653 29000000.018000010401 28000000.028999980539 3889240.032999991905 60309.726428437 2023-12-31T17:26:03.416962+00:00 19994330.873999949545 28999999.952999949455 27999999.942000031471 3882244.886999994982 60309.726440039 2023-12-31T17:26:04.419353+00:00 19994330.870000001043 29000000.021000031382 28000000.026999950409 3888998.935000001919 60309.726451641 2023-12-31T17:26:05.421753+00:00 19994330.875000000000 28999999.986999988556 27999999.995000001043 3880570.087000011932 60309.726463242 2023-12-31T17:26:06.424154+00:00 19994330.875000000000 29000000.010000001639 28000000.017000019550 3887653.998999983072 60309.726474664 2023-12-31T17:26:07.410941+00:00 19994330.875999990851 28999999.971999999136 27999999.990000009537 3883345.166999996174 60309.726486266 2023-12-31T17:26:08.413340+00:00 19994330.873000029474 29000000.025000009686 28000000.018999990076 3884095.856000006199 60309.726498048 2023-12-31T17:26:09.431363+00:00 19994330.870000001043 28999999.985999990255 28000000.006999969482 3888108.020999997854 60309.726509469 2023-12-31T17:26:10.418143+00:00 19994330.878000020981 29000000.003999989480 27999999.937000039965 3886932.934000014793 60309.726521071 2023-12-31T17:26:11.420536+00:00 19994330.870000001043 29000000.008999999613 28000000.041999939829 3881596.097999989986 60309.726532673 2023-12-31T17:26:12.422929+00:00 19994330.871999979019 29000000.001000020653 28000000.013000011444 3889712.025999993086 60309.726544274 2023-12-31T17:26:13.425330+00:00 19994330.876999970526 29000000.012999981642 27999999.984000090510 3884567.912000000011 60309.726555696 2023-12-31T17:26:14.412109+00:00 19994330.873000029474 28999999.986000001431 27999999.983999971300 3886052.006999998819 60309.726567298 2023-12-31T17:26:15.414507+00:00 19994330.875000000000 28999999.993999991566 28000000.032999988645 3881619.027000010014 60309.726578899 2023-12-31T17:26:16.416899+00:00 19994330.873999949545 28999999.995000001043 27999999.937000039965 3885633.050999999046 60309.726590501 2023-12-31T17:26:17.419293+00:00 19994330.874000068754 29000000.006000038236 28000000.059000018984 3886030.953000009060 60309.726602103 2023-12-31T17:26:18.421691+00:00 19994330.873999949545 29000000.009999990463 27999999.965999960899 3887912.020999968052 60309.726613705 2023-12-31T17:26:19.424088+00:00 19994330.873999949545 28999999.999000009149 28000000.013999938965 3883597.005000054836 60309.726625307 2023-12-31T17:26:20.426494+00:00 19994330.873000029474 29000000.000000000000 28000000.006000038236 3891864.972999989986 60309.726636728 2023-12-31T17:26:21.413268+00:00 19994330.876000050455 28999999.983999971300 27999999.991999980062 3879216.996999979019 60309.726648330 2023-12-31T17:26:22.415669+00:00 19994330.871999979019 29000000.017000019550 27999999.981999989599 3889637.993000030983 60309.726659931 2023-12-31T17:26:23.418065+00:00 19994330.875000000000 29000000.005999978632 28000000.029000040144 3881901.054999948014 60309.726671533 2023-12-31T17:26:24.420467+00:00 19994330.873000029474 29000000.000000059605 28000000.009999990463 3887815.076000034809 60309.726683060 2023-12-31T17:26:25.416354+00:00 19994330.873000029474 28999999.992999911308 27999999.968999978155 3891483.907000004780 60309.726694737 2023-12-31T17:26:26.425257+00:00 19994330.873999949545 28999999.986000061035 27999999.973999980837 3890439.968999981880 60309.726706339 2023-12-31T17:26:27.427662+00:00 19994330.873000029474 29000000.009999990463 28000000.059000018984 3886029.950999975204 60309.726717865 2023-12-31T17:26:28.423554+00:00 19994330.870000001043 28999999.990999940783 27999999.980999998748 3885518.044000030030 60309.726729467 2023-12-31T17:26:29.425949+00:00 19994330.878999948502 29000000.022000070661 28000000.026000011712 3884541.072000027169 60309.726740888 2023-12-31T17:26:30.412723+00:00 19994330.871000051498 28999999.980999950320 28000000.016999989748 3880481.880999981891 60309.726752490 2023-12-31T17:26:31.415121+00:00 19994330.876999970526 29000000.029999971390 27999999.993999999017 3890318.074000000954 60309.726764092 2023-12-31T17:26:32.417515+00:00 19994330.873999949545 28999999.963000059128 27999999.941999990493 3883758.059000014793 60309.726775693 2023-12-31T17:26:33.419906+00:00 19994330.872000098228 29000000.001000050455 27999999.994000021368 3881033.009999989998 60309.726787115 2023-12-31T17:26:34.406682+00:00 19994330.873999949545 29000000.014999989420 28000000.022999998182 3888795.898999989033 60309.726798897 2023-12-31T17:26:35.424703+00:00 19994330.871999979019 28999999.991999980062 27999999.995000001043 3885099.986000000965 60309.726810318 2023-12-31T17:26:36.411475+00:00 19994330.874000068754 29000000.004999998957 27999999.972999960184 3886279.066999971867 60309.726821920 2023-12-31T17:26:37.413869+00:00 19994330.878999948502 28999999.996999979019 28000000.052000049502 3890618.951000034809 60309.726833703 2023-12-31T17:26:38.431888+00:00 19994330.868999961764 29000000.011000040919 28000000.005999978632 3885715.995000004768 60309.726845123 2023-12-31T17:26:39.418665+00:00 19994330.877000089735 29000000.029999971390 27999999.996999979019 3888482.936999977101 60309.726856725 2023-12-31T17:26:40.421059+00:00 19994330.873999949545 28999999.967000011355 28000000.000000000000 3885858.111999989022 60309.726868146 2023-12-31T17:26:41.407842+00:00 19994330.875000000000 28999999.995999928564 27999999.957000020891 3885715.981000006199 60309.726879929 2023-12-31T17:26:42.425864+00:00 19994330.870999928564 28999999.966000080109 28000000.013999998569 3883947.917999982834 60309.726891350 2023-12-31T17:26:43.412645+00:00 19994330.870000001043 29000000.032999999821 28000000.012000020593 3885549.012000023853 60309.726902952 2023-12-31T17:26:44.415048+00:00 19994330.877999998629 28999999.984999999404 28000000.008999999613 3887201.081000030041 60309.726914554 2023-12-31T17:26:45.417450+00:00 19994330.872999999672 29000000.000999998301 27999999.995000001043 3885478.919999957085 60309.726926155 2023-12-31T17:26:46.419847+00:00 19994330.872000001371 29000000.013000000268 28000000.017000019550 3886243.925000011921 60309.726937757 2023-12-31T17:26:47.422242+00:00 19994330.875999998301 29000000.007999990135 27999999.973999980837 3885563.212999999989 60309.726949179 2023-12-31T17:26:48.409023+00:00 19994330.872999999672 29000000.000000000000 28000000.033999919891 3888898.927999972831 60309.726960961 2023-12-31T17:26:49.427047+00:00 19994330.871999990195 29000000.011000011116 27999999.982000108808 3884165.006000041962 60309.726972382 2023-12-31T17:26:50.413821+00:00 19994330.876000020653 28999999.979999989271 28000000.018999930471 3884966.923999965191 60309.726983984 2023-12-31T17:26:51.416212+00:00 19994330.871999979019 28999999.982000019401 27999999.955000039190 3879717.111000000965 60309.726995585 2023-12-31T17:26:52.418610+00:00 19994330.876000020653 28999999.997000008821 28000000.018999930471 3881977.916999996174 60309.727007187 2023-12-31T17:26:53.421003+00:00 19994330.871999979019 29000000.013999998569 27999999.971000079066 3884956.033000051975 60309.727018609 2023-12-31T17:26:54.407774+00:00 19994330.875000000000 29000000.014999989420 28000000.028000000864 3886839.005999981891 60309.727030210 2023-12-31T17:26:55.410177+00:00 19994330.877000000328 28999999.992999970913 28000000.011999960989 3887935.980000019073 60309.727041993 2023-12-31T17:26:56.428201+00:00 19994330.870999988168 29000000.017000019550 28000000.016000028700 3882163.024999976158 60309.727053414 2023-12-31T17:26:57.414976+00:00 19994330.874000009149 28999999.999000009149 27999999.980000019073 3886439.916999996174 60309.727065016 2023-12-31T17:26:58.417368+00:00 19994330.875000000000 29000000.013999998569 27999999.977000001818 3883810.031000018120 60309.727076618 2023-12-31T17:26:59.419768+00:00 19994330.871999979019 28999999.981999989599 27999999.995000001043 3887485.043999969959 60309.727088219 2023-12-31T17:27:00.422157+00:00 19994330.872000038624 28999999.956000030041 28000000.035999890417 3883801.993000030983 60309.727099640 2023-12-31T17:27:01.408937+00:00 19994330.876999970526 29000000.046000000089 27999999.978000041097 3884361.978999971878 60309.727111423 2023-12-31T17:27:02.426958+00:00 19994330.870000001043 29000000.000999931246 27999999.998000029474 3883918.083999990951 60309.727122844 2023-12-31T17:27:03.413732+00:00 19994330.875000000000 28999999.996000051498 28000000.031999949366 3880731.912000000011 60309.727134446 2023-12-31T17:27:04.416134+00:00 19994330.873000029474 28999999.975999951363 27999999.971999999136 3885260.981999992859 60309.727146048 2023-12-31T17:27:05.418533+00:00 19994330.873999949545 29000000.011000040919 28000000.022999998182 3885338.027999997139 60309.727157650 2023-12-31T17:27:06.420930+00:00 19994330.876000050455 28999999.986000061035 27999999.962000001222 3886652.067000031006 60309.727169252 2023-12-31T17:27:07.423330+00:00 19994330.870999988168 28999999.980999950320 28000000.040999989957 3883510.034999967087 60309.727180778 2023-12-31T17:27:08.419217+00:00 19994330.875000000000 29000000.032999988645 28000000.006999999285 3885986.861000000965 60309.727192455 2023-12-31T17:27:09.428121+00:00 19994330.871999979019 28999999.991000059992 27999999.925000008196 3881581.068000019062 60309.727203801 2023-12-31T17:27:10.408395+00:00 19994330.875000059605 29000000.019999980927 28000000.055000010878 3885666.136000037193 60309.727215583 2023-12-31T17:27:11.426419+00:00 19994330.877999901772 28999999.997999910265 27999999.967999991030 3882215.916999996174 60309.727227005 2023-12-31T17:27:12.413195+00:00 19994330.870000001043 28999999.981000069529 28000000.059999998659 3881156.009999989998 60309.727238606 2023-12-31T17:27:13.415590+00:00 19994330.874000068754 29000000.016000028700 27999999.952999979258 3890204.844999969006 60309.727250208 2023-12-31T17:27:14.417986+00:00 19994330.870999928564 28999999.972999930382 27999999.998000029474 3885667.091000020970 60309.727261810 2023-12-31T17:27:15.420381+00:00 19994330.874000068754 29000000.024000048637 27999999.995000001043 3885511.989000021946 60309.727273412 2023-12-31T17:27:16.422787+00:00 19994330.876999970526 29000000.019999980927 28000000.069000009447 3887775.071999967098 60309.727284833 2023-12-31T17:27:17.409560+00:00 19994330.871999979019 28999999.978000041097 27999999.940999981016 3883702.874000012875 60309.727296615 2023-12-31T17:27:18.427572+00:00 19994330.871999979019 29000000.004999998957 28000000.005999978632 3885070.082000017166 60309.727308036 2023-12-31T17:27:19.414342+00:00 19994330.877000089735 28999999.995000001043 27999999.980000019073 3885190.963999987114 60309.727319638 2023-12-31T17:27:20.416732+00:00 19994330.869999889284 29000000.019999999553 28000000.070999979973 3889801.083999990951 60309.727331059 2023-12-31T17:27:21.403508+00:00 19994330.878000020981 29000000.006999999285 27999999.944999989122 3886208.986999989022 60309.727342842 2023-12-31T17:27:22.421524+00:00 19994330.874000068754 28999999.971999999136 27999999.998000029474 3886976.879999995232 60309.727354444 2023-12-31T17:27:23.423926+00:00 19994330.870999928564 29000000.006000000983 28000000.010999981314 3888479.046000003815 60309.727365864 2023-12-31T17:27:24.410707+00:00 19994330.875000000000 28999999.977000009269 27999999.993000030518 3887010.012000023853 60309.727377648 2023-12-31T17:27:25.428728+00:00 19994330.873000029474 29000000.009999990463 28000000.000999931246 3887283.041000009049 60309.727389068 2023-12-31T17:27:26.415498+00:00 19994330.876000050455 29000000.032000008970 27999999.999000068754 3888182.915999948978 60309.727400670 2023-12-31T17:27:27.417890+00:00 19994330.873999949545 28999999.965999990702 28000000.003999948502 3887270.850000023842 60309.727412091 2023-12-31T17:27:28.404667+00:00 19994330.871999979019 29000000.004000011832 27999999.973999980837 3890667.192999958992 60309.727423874 2023-12-31T17:27:29.422680+00:00 19994330.873000029474 28999999.976000010967 27999999.997000098228 3890201.083000063896 60309.727435295 2023-12-31T17:27:30.409455+00:00 19994330.873999949545 29000000.041999999434 28000000.033999919891 3887917.942000031006 60309.727446896 2023-12-31T17:27:31.411855+00:00 19994330.873000029474 28999999.992999970913 28000000.004999998957 3887949.978999971878 60309.727458679 2023-12-31T17:27:32.429869+00:00 19994330.876999970526 28999999.995000001043 27999999.976000070572 3885834.977999926079 60309.727470100 2023-12-31T17:27:33.416641+00:00 19994330.869000080973 28999999.985000010580 28000000.032999988645 3887462.034000039101 60309.727481702 2023-12-31T17:27:34.419037+00:00 19994330.875999931246 29000000.010999981314 27999999.960999969393 3886179.935000061989 60309.727493304 2023-12-31T17:27:35.421435+00:00 19994330.874000068754 29000000.020000040531 28000000.019999980927 3891307.980999947060 60309.727504905 2023-12-31T17:27:36.423830+00:00 19994330.873999949545 28999999.981999989599 27999999.968000050634 3890597.121000051033 60309.727516327 2023-12-31T17:27:37.410611+00:00 19994330.877999998629 29000000.008000019938 28000000.003999948502 3885433.862999916077 60309.727527929 2023-12-31T17:27:38.413011+00:00 19994330.870999999344 28999999.987999979407 28000000.018000010401 3885950.098000050057 60309.727539530 2023-12-31T17:27:39.415411+00:00 19994330.870999999344 29000000.008000019938 27999999.998000029474 3881843.067999958992 60309.727551132 2023-12-31T17:27:40.417806+00:00 19994330.876000009477 28999999.968999978155 27999999.980000019073 3889511.832000017166 60309.727562734 2023-12-31T17:27:41.420201+00:00 19994330.872999999672 29000000.050999999046 28000000.049000021070 3886646.945999979973 60309.727574335 2023-12-31T17:27:42.422599+00:00 19994330.872999999672 28999999.981999989599 27999999.982999920845 3888219.213999987114 60309.727585937 2023-12-31T17:27:43.424996+00:00 19994330.877999991179 29000000.000000000000 27999999.971000079066 3888675.971000074875 60309.727597359 2023-12-31T17:27:44.411763+00:00 19994330.869000021368 29000000.009999990463 27999999.978999998420 3882491.858999968041 60309.727608960 2023-12-31T17:27:45.414158+00:00 19994330.875999990851 29000000.004000071436 28000000.074000000954 3886579.182000041008 60309.727620562 2023-12-31T17:27:46.416556+00:00 19994330.872999999672 28999999.989999890327 27999999.993000000715 3886776.997999907006 60309.727632164 2023-12-31T17:27:47.418952+00:00 19994330.872999999672 29000000.019000049680 28000000.000000000000 3889253.884000062943 60309.727643690 2023-12-31T17:27:48.414841+00:00 19994330.877000000328 28999999.971999999136 27999999.999999988824 3888091.034999967087 60309.727655367 2023-12-31T17:27:49.423744+00:00 19994330.870000001043 28999999.970999959856 27999999.936000019312 3884645.957000017166 60309.727666969 2023-12-31T17:27:50.426143+00:00 19994330.877000000328 29000000.026000019163 28000000.026999980211 3886595.973999977112 60309.727678496 2023-12-31T17:27:51.422041+00:00 19994330.871999979019 28999999.996999979019 28000000.057000011206 3883829.078999996185 60309.727690098 2023-12-31T17:27:52.424448+00:00 19994330.869000021368 29000000.014999989420 27999999.969999998808 3884462.000000000000 60309.727701519 2023-12-31T17:27:53.411222+00:00 19994330.878000020981 28999999.983000040054 27999999.994000021368 3882750.929000020027 60309.727713121 2023-12-31T17:27:54.413623+00:00 19994330.871999979019 29000000.009000059217 27999999.985000010580 3886094.998000026215 60309.727724723 2023-12-31T17:27:55.416021+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3883094.973999977112 60309.727736324 2023-12-31T17:27:56.418418+00:00 19994330.877000030130 29000000.016000028700 28000000.013999998569 3883665.164000033867 60309.727747745 2023-12-31T17:27:57.405192+00:00 19994330.868999961764 28999999.978999968618 28000000.051999989897 3884686.881999969017 60309.727759528 2023-12-31T17:27:58.423216+00:00 19994330.877000030130 29000000.010999999940 27999999.925999999046 3891209.110000013839 60309.727771130 2023-12-31T17:27:59.425611+00:00 19994330.871999979019 28999999.980000000447 28000000.005999978632 3889563.909000039101 60309.727782551 2023-12-31T17:28:00.412378+00:00 19994330.875000000000 29000000.040000010282 27999999.995000001043 3884189.981999992859 60309.727794153 2023-12-31T17:28:01.414779+00:00 19994330.875999990851 28999999.971999991685 27999999.981000009924 3883495.998999952804 60309.727805754 2023-12-31T17:28:02.417179+00:00 19994330.870000001043 29000000.030000001192 28000000.052999969572 3883728.973000050057 60309.727817356 2023-12-31T17:28:03.419570+00:00 19994330.871000051498 28999999.951999988407 27999999.981999989599 3882403.071999907028 60309.727828777 2023-12-31T17:28:04.406345+00:00 19994330.877999901772 29000000.031000021845 28000000.026000019163 3881104.078000069130 60309.727840560 2023-12-31T17:28:05.424370+00:00 19994330.870000001043 28999999.971999999136 27999999.998000029474 3881519.962999939919 60309.727851981 2023-12-31T17:28:06.411154+00:00 19994330.879000071436 29000000.015000019222 27999999.993000030518 3886513.980000019073 60309.727863583 2023-12-31T17:28:07.413547+00:00 19994330.871999979019 29000000.016999959946 27999999.989999890327 3883933.955999969970 60309.727875365 2023-12-31T17:28:08.431561+00:00 19994330.873000029474 28999999.998000029474 28000000.014000058174 3885459.990000010002 60309.727886786 2023-12-31T17:28:09.418343+00:00 19994330.875000000000 29000000.008999999613 27999999.986999988556 3881928.149000049103 60309.727898388 2023-12-31T17:28:10.420740+00:00 19994330.871999979019 28999999.981000009924 28000000.014999989420 3879453.871000051033 60309.727909809 2023-12-31T17:28:11.407510+00:00 19994330.876000050455 29000000.018999990076 27999999.985000010580 3881075.012999891769 60309.727921592 2023-12-31T17:28:12.425533+00:00 19994330.872999910265 28999999.958000000566 27999999.993999961764 3885827.990000010002 60309.727933013 2023-12-31T17:28:13.412305+00:00 19994330.873000029474 29000000.034999970347 28000000.011000040919 3886858.984000086784 60309.727944614 2023-12-31T17:28:14.414703+00:00 19994330.875000000000 28999999.992000039667 27999999.977000001818 3888565.044999957085 60309.727956216 2023-12-31T17:28:15.417102+00:00 19994330.873000029474 29000000.019999921322 27999999.998000029474 3888641.955000042915 60309.727967818 2023-12-31T17:28:16.419490+00:00 19994330.871999979019 28999999.992000099272 28000000.036999940872 3883789.995999931823 60309.727979420 2023-12-31T17:28:17.421882+00:00 19994330.876000050455 28999999.995000001043 27999999.971999999136 3882786.057000041008 60309.727990841 2023-12-31T17:28:18.408653+00:00 19994330.871999979019 28999999.998999949545 28000000.009999990463 3891068.947000027169 60309.728002624 2023-12-31T17:28:19.426671+00:00 19994330.870999928564 28999999.993000030518 27999999.990000009537 3884915.013000010978 60309.728014044 2023-12-31T17:28:20.413450+00:00 19994330.877000089735 29000000.002999901772 27999999.997000098228 3885924.019999980927 60309.728025646 2023-12-31T17:28:21.415854+00:00 19994330.871999979019 28999999.974000100046 27999999.985999941826 3886381.015999913216 60309.728037248 2023-12-31T17:28:22.418247+00:00 19994330.878000020981 29000000.016999959946 28000000.039999961853 3885354.890000104904 60309.728048850 2023-12-31T17:28:23.420644+00:00 19994330.873999949545 28999999.996000051498 27999999.978000000119 3886130.120999931823 60309.728060271 2023-12-31T17:28:24.407412+00:00 19994330.871999979019 29000000.012999888510 28000000.034000009298 3887071.965999960899 60309.728071873 2023-12-31T17:28:25.409807+00:00 19994330.874000068754 28999999.964000109583 27999999.966999989003 3882995.047000051010 60309.728083655 2023-12-31T17:28:26.427837+00:00 19994330.871999979019 29000000.038999918848 27999999.993999999017 3887398.029999970924 60309.728095077 2023-12-31T17:28:27.414616+00:00 19994330.875999931246 29000000.013000011444 28000000.048000011593 3887224.861000061035 60309.728106678 2023-12-31T17:28:28.417013+00:00 19994330.874000068754 28999999.971000079066 27999999.978999998420 3883980.973999977112 60309.728118280 2023-12-31T17:28:29.419408+00:00 19994330.870000001043 29000000.000999931246 28000000.000999990851 3885742.138999938965 60309.728129882 2023-12-31T17:28:30.421808+00:00 19994330.876999970526 29000000.017000079155 27999999.993999991566 3887622.965000032913 60309.728141408 2023-12-31T17:28:31.417704+00:00 19994330.874000001699 28999999.986999988556 27999999.997000008821 3883593.899000049103 60309.728153086 2023-12-31T17:28:32.426606+00:00 19994330.874000001699 29000000.004999998957 27999999.940999981016 3889758.138000010978 60309.728164432 2023-12-31T17:28:33.406878+00:00 19994330.872999999672 28999999.981999989599 28000000.004999998957 3887609.939000010025 60309.728176214 2023-12-31T17:28:34.424903+00:00 19994330.872999999672 29000000.029999971390 28000000.036000009626 3884442.975999950897 60309.728187816 2023-12-31T17:28:35.427299+00:00 19994330.877000000328 28999999.984000001103 27999999.958000000566 3887277.980000019073 60309.728199237 2023-12-31T17:28:36.414074+00:00 19994330.871999990195 29000000.017000000924 28000000.090000029653 3883471.046000003815 60309.728210839 2023-12-31T17:28:37.416476+00:00 19994330.870000001043 28999999.977000001818 27999999.983999971300 3880250.988999962807 60309.728222441 2023-12-31T17:28:38.418874+00:00 19994330.877999991179 28999999.994999989867 28000000.004000011832 3888537.916000009049 60309.728234042 2023-12-31T17:28:39.421275+00:00 19994330.872000008821 29000000.030000001192 27999999.971999999136 3891311.152999997139 60309.728245464 2023-12-31T17:28:40.408053+00:00 19994330.875000000000 29000000.001000020653 28000000.026000019163 3892986.013000010978 60309.728257246 2023-12-31T17:28:41.426077+00:00 19994330.873999979347 28999999.993000000715 28000000.022999938577 3890117.949000000954 60309.728268667 2023-12-31T17:28:42.412848+00:00 19994330.870000001043 29000000.000999990851 27999999.944000009447 3889887.034000039101 60309.728280269 2023-12-31T17:28:43.415250+00:00 19994330.877000000328 28999999.993000000715 28000000.004000071436 3888984.902999997139 60309.728291690 2023-12-31T17:28:44.402024+00:00 19994330.873999979347 28999999.977999988943 27999999.983999971300 3890015.176999927033 60309.728303473 2023-12-31T17:28:45.420038+00:00 19994330.870000001043 29000000.026000019163 27999999.995000001043 3888037.823000072967 60309.728315074 2023-12-31T17:28:46.422435+00:00 19994330.879000011832 29000000.002999961376 28000000.054999951273 3886445.952999948990 60309.728326496 2023-12-31T17:28:47.409216+00:00 19994330.870000001043 28999999.979000028223 27999999.962000008672 3888027.146000028122 60309.728338278 2023-12-31T17:28:48.427235+00:00 19994330.875000000000 29000000.019999980927 27999999.993000030518 3887291.916999936104 60309.728349699 2023-12-31T17:28:49.414012+00:00 19994330.875000000000 28999999.985000010580 28000000.013999938965 3889671.060999989975 60309.728361301 2023-12-31T17:28:50.416409+00:00 19994330.870000001043 29000000.007000029087 27999999.980000019073 3886487.983000040054 60309.728372722 2023-12-31T17:28:51.403192+00:00 19994330.875000000000 29000000.019999980927 28000000.042000059038 3889225.046000003815 60309.728384505 2023-12-31T17:28:52.421206+00:00 19994330.874000009149 28999999.961999949068 27999999.967999938875 3884990.945999979973 60309.728395926 2023-12-31T17:28:53.407975+00:00 19994330.874000009149 29000000.014999989420 27999999.977000001818 3886711.940999985207 60309.728407527 2023-12-31T17:28:54.410375+00:00 19994330.875999990851 28999999.994000080973 28000000.000000000000 3887295.990000010002 60309.728419310 2023-12-31T17:28:55.428400+00:00 19994330.871999979019 28999999.971999999136 27999999.996000051498 3887302.139999986161 60309.728430731 2023-12-31T17:28:56.415178+00:00 19994330.875000000000 29000000.039999961853 28000000.024999979883 3888402.912000060081 60309.728442333 2023-12-31T17:28:57.417574+00:00 19994330.877000030130 28999999.986999988556 27999999.990000009537 3886882.006000041962 60309.728453935 2023-12-31T17:28:58.419975+00:00 19994330.868000030518 29000000.000000000000 28000000.029999971390 3886883.002999901772 60309.728465537 2023-12-31T17:28:59.422375+00:00 19994330.876999970526 29000000.034000039101 28000000.030000090599 3885559.967000008095 60309.728476957 2023-12-31T17:29:00.409143+00:00 19994330.870999928564 28999999.985999941826 27999999.970999959856 3889251.048000096809 60309.728488560 2023-12-31T17:29:01.411552+00:00 19994330.871999979019 29000000.014999989420 28000000.002000000328 3886860.028999925125 60309.728500161 2023-12-31T17:29:02.413953+00:00 19994330.879000071436 28999999.960000038147 28000000.000999998301 3890388.021000028122 60309.728511763 2023-12-31T17:29:03.416352+00:00 19994330.868999961764 29000000.019000049680 27999999.982999999076 3888311.996999979019 60309.728523365 2023-12-31T17:29:04.418756+00:00 19994330.878000020981 28999999.978999968618 28000000.008999999613 3883546.921000003815 60309.728534967 2023-12-31T17:29:05.421154+00:00 19994330.871999979019 28999999.990999940783 27999999.989000011235 3890246.975000023842 60309.728546569 2023-12-31T17:29:06.423555+00:00 19994330.871999979019 29000000.017000079155 27999999.963999990374 3888607.006999969017 60309.728557990 2023-12-31T17:29:07.410322+00:00 19994330.876000050455 28999999.985999941826 28000000.102000001818 3885862.083000063896 60309.728569591 2023-12-31T17:29:08.412715+00:00 19994330.871000051498 29000000.004999998957 27999999.978000018746 3881312.039999961853 60309.728581193 2023-12-31T17:29:09.415118+00:00 19994330.875000000000 29000000.024000048637 27999999.977000001818 3887091.886999965180 60309.728592795 2023-12-31T17:29:10.417517+00:00 19994330.876999970526 28999999.991999980062 27999999.969999969006 3890192.921000003815 60309.728604322 2023-12-31T17:29:11.413406+00:00 19994330.870000001043 28999999.981999989599 28000000.010000050068 3886863.046000003815 60309.728615999 2023-12-31T17:29:12.422313+00:00 19994330.876999970526 29000000.037000000477 27999999.995000001043 3885762.116999983788 60309.728627601 2023-12-31T17:29:13.424714+00:00 19994330.871999979019 28999999.960999999195 27999999.980999950320 3883721.894000052940 60309.728639127 2023-12-31T17:29:14.420606+00:00 19994330.871999979019 29000000.010000009090 28000000.004000011832 3883608.054999948014 60309.728650729 2023-12-31T17:29:15.423008+00:00 19994330.877000089735 29000000.020000010729 28000000.059999998659 3885509.986999989022 60309.728662150 2023-12-31T17:29:16.409778+00:00 19994330.870999928564 28999999.969999998808 27999999.953999999911 3892538.035000085831 60309.728673752 2023-12-31T17:29:17.412178+00:00 19994330.879000071436 29000000.021000001580 27999999.998000029474 3888024.911000012886 60309.728685354 2023-12-31T17:29:18.414572+00:00 19994330.870000001043 28999999.989999979734 27999999.995999988168 3885708.095999956131 60309.728696955 2023-12-31T17:29:19.416965+00:00 19994330.873999949545 29000000.006000008434 28000000.045999940485 3887014.998000026215 60309.728708377 2023-12-31T17:29:20.403740+00:00 19994330.871999979019 29000000.006000008434 27999999.992000099272 3887621.940999985207 60309.728720159 2023-12-31T17:29:21.421754+00:00 19994330.876000050455 28999999.999000009149 28000000.005999919027 3890737.044000030030 60309.728731761 2023-12-31T17:29:22.424151+00:00 19994330.870000001043 28999999.986999988556 28000000.006000038236 3884926.989999889862 60309.728743182 2023-12-31T17:29:23.410933+00:00 19994330.877999901772 29000000.021999958903 27999999.929999951273 3887290.002000092994 60309.728754784 2023-12-31T17:29:24.413330+00:00 19994330.871000051498 28999999.988000039011 28000000.073000069708 3883896.921999930870 60309.728766385 2023-12-31T17:29:25.415721+00:00 19994330.875999998301 28999999.986999988556 27999999.962000008672 3889069.106999992859 60309.728777987 2023-12-31T17:29:26.418116+00:00 19994330.872999999672 29000000.021000031382 28000000.031999949366 3887457.039000033867 60309.728789409 2023-12-31T17:29:27.404887+00:00 19994330.874000009149 28999999.997999969870 27999999.958000060171 3881901.907999991905 60309.728801191 2023-12-31T17:29:28.422905+00:00 19994330.874000001699 28999999.998000029474 27999999.964999910444 3885682.009000062943 60309.728812612 2023-12-31T17:29:29.409682+00:00 19994330.874000001699 29000000.013000011444 28000000.092000011355 3883498.001999973785 60309.728824214 2023-12-31T17:29:30.412077+00:00 19994330.870999988168 28999999.998999949545 27999999.949000000954 3883981.031000018120 60309.728835996 2023-12-31T17:29:31.430093+00:00 19994330.875000011176 28999999.949000000954 27999999.967000011355 3886319.077999948990 60309.728847418 2023-12-31T17:29:32.416867+00:00 19994330.873999979347 29000000.044000029564 28000000.078999999911 3889149.060000061989 60309.728859019 2023-12-31T17:29:33.419257+00:00 19994330.876000020653 28999999.980999950320 27999999.971999999136 3890913.776999949943 60309.728870440 2023-12-31T17:29:34.406033+00:00 19994330.873999979347 28999999.988000039011 28000000.019999980927 3885545.008999944199 60309.728882223 2023-12-31T17:29:35.424053+00:00 19994330.871000021696 29000000.014000058174 27999999.963999990374 3888429.080000042915 60309.728893644 2023-12-31T17:29:36.410831+00:00 19994330.875999990851 28999999.995000001043 27999999.994000080973 3887926.016999959946 60309.728905246 2023-12-31T17:29:37.413233+00:00 19994330.872999999672 29000000.039999961853 28000000.054000020027 3888300.014000058174 60309.728916848 2023-12-31T17:29:38.415628+00:00 19994330.870000001043 28999999.957999940962 27999999.944000009447 3888350.911999940872 60309.728928449 2023-12-31T17:29:39.418017+00:00 19994330.875999990851 28999999.988000039011 28000000.021999999881 3888023.034000039101 60309.728940051 2023-12-31T17:29:40.420414+00:00 19994330.872000038624 29000000.031000021845 27999999.984000001103 3885466.983999968041 60309.728951472 2023-12-31T17:29:41.407192+00:00 19994330.878999948502 29000000.016000028700 28000000.029000010341 3892198.006000041962 60309.728963255 2023-12-31T17:29:42.425214+00:00 19994330.873000029474 28999999.967000011355 27999999.949000000954 3890917.037999988068 60309.728974676 2023-12-31T17:29:43.411989+00:00 19994330.871999979019 28999999.981999989599 28000000.030999999493 3886662.934000014793 60309.728986278 2023-12-31T17:29:44.414390+00:00 19994330.875000000000 29000000.031999949366 28000000.048999991268 3888819.034999967087 60309.728997880 2023-12-31T17:29:45.416785+00:00 19994330.869000021368 28999999.983000040054 27999999.944000009447 3891797.004000000190 60309.729009481 2023-12-31T17:29:46.419174+00:00 19994330.873000029474 29000000.013999938965 28000000.018999990076 3886904.995000000112 60309.729020902 2023-12-31T17:29:47.405941+00:00 19994330.878999948502 28999999.996999979019 28000000.012999981642 3888363.971999999136 60309.729032504 2023-12-31T17:29:48.408338+00:00 19994330.871000051498 28999999.997000098228 27999999.951000008732 3884374.927000001073 60309.729044287 2023-12-31T17:29:49.426359+00:00 19994330.879999998957 29000000.000999998301 28000000.045000020415 3885435.148000000045 60309.729055707 2023-12-31T17:29:50.413134+00:00 19994330.870999988168 29000000.024000000209 27999999.995999988168 3890046.009000000078 60309.729067309 2023-12-31T17:29:51.415525+00:00 19994330.872999969870 29000000.006000000983 27999999.970000028610 3895892.857999999076 60309.729078911 2023-12-31T17:29:52.417919+00:00 19994330.875000000000 28999999.977000009269 28000000.026999950409 3890071.131999998819 60309.729090513 2023-12-31T17:29:53.420301+00:00 19994330.874000068754 29000000.000000000000 28000000.025000039488 3884047.934000004083 60309.729102039 2023-12-31T17:29:54.416188+00:00 19994330.870999928564 29000000.008999999613 27999999.960999969393 3889511.024999998976 60309.729113716 2023-12-31T17:29:55.425089+00:00 19994330.875000000000 28999999.956000000238 27999999.958000000566 3889810.890000001062 60309.729125062 2023-12-31T17:29:56.405353+00:00 19994330.870000001043 29000000.062999989837 28000000.074000000954 3891531.050999999046 60309.729136845 2023-12-31T17:29:57.423376+00:00 19994330.876999970526 28999999.985000010580 28000000.004000011832 3887524.049000001978 60309.729148447 2023-12-31T17:29:58.425773+00:00 19994330.873000029474 28999999.967999991030 27999999.949999991804 3883175.996999993920 60309.729159867 2023-12-31T17:29:59.412550+00:00 19994330.873000029474 29000000.032999988645 27999999.978000041097 3884856.901000001002 60309.729171469 2023-12-31T17:30:00.414941+00:00 19994330.876999970526 28999999.971000019461 28000000.034999970347 3890134.039999999106 60309.729183071 2023-12-31T17:30:01.417338+00:00 19994330.870000001043 29000000.025999959558 28000000.019000049680 3889077.157999999821 60309.729194673 2023-12-31T17:30:02.419738+00:00 19994330.876000050455 28999999.990000009537 27999999.988999959081 3887360.898000008892 60309.729206094 2023-12-31T17:30:03.406520+00:00 19994330.875000000000 29000000.000999990851 28000000.001000050455 3890058.914999992121 60309.729217877 2023-12-31T17:30:04.424545+00:00 19994330.872999910265 29000000.001000050455 27999999.990999940783 3887986.116999999154 60309.729229297 2023-12-31T17:30:05.411323+00:00 19994330.874000068754 29000000.037000000477 28000000.044999960810 3889186.924999997020 60309.729240899 2023-12-31T17:30:06.413718+00:00 19994330.873000029474 28999999.967999938875 27999999.973000049591 3887444.993000001181 60309.729252501 2023-12-31T17:30:07.416115+00:00 19994330.871999979019 28999999.994000080973 27999999.977000001818 3886089.014000013005 60309.729264103 2023-12-31T17:30:08.418514+00:00 19994330.876999970526 28999999.995000001043 27999999.983000040054 3891157.991999999154 60309.729275705 2023-12-31T17:30:09.420906+00:00 19994330.866999980062 28999999.975999951363 28000000.004999998957 3884011.993999987841 60309.729287126 2023-12-31T17:30:10.407686+00:00 19994330.878000020981 29000000.029999971390 28000000.020999908447 3886464.028000012040 60309.729298909 2023-12-31T17:30:11.425707+00:00 19994330.875000000000 29000000.000000000000 27999999.957000020891 3885251.108999996912 60309.729310330 2023-12-31T17:30:12.412481+00:00 19994330.871000051498 29000000.021000031382 28000000.087000008672 3888912.803999990225 60309.729321931 2023-12-31T17:30:13.414871+00:00 19994330.877999901772 28999999.986000061035 27999999.973999980837 3886766.170000001788 60309.729333352 2023-12-31T17:30:14.401642+00:00 19994330.873000029474 28999999.983999971300 27999999.983000040054 3884914.944000006188 60309.729345135 2023-12-31T17:30:15.419661+00:00 19994330.874000068754 29000000.006999969482 27999999.998999949545 3886068.005999996793 60309.729356737 2023-12-31T17:30:16.422052+00:00 19994330.875000000000 29000000.003000020981 27999999.991000059992 3886089.881999998819 60309.729368158 2023-12-31T17:30:17.408835+00:00 19994330.868999961764 29000000.009999990463 28000000.014000058174 3888512.107000008225 60309.729379940 2023-12-31T17:30:18.426852+00:00 19994330.873000029474 28999999.993999961764 27999999.991000000387 3883166.962999999989 60309.729391362 2023-12-31T17:30:19.413622+00:00 19994330.875999998301 29000000.007000088692 28000000.046000000089 3889236.983999996912 60309.729402963 2023-12-31T17:30:20.416020+00:00 19994330.875000000000 29000000.008999940008 27999999.944000009447 3890627.062999994028 60309.729414384 2023-12-31T17:30:21.402798+00:00 19994330.874000009149 28999999.983000040054 28000000.022999998182 3886542.112000017893 60309.729426167 2023-12-31T17:30:22.420813+00:00 19994330.874000001699 28999999.980999950320 27999999.990000009537 3888398.881999998819 60309.729437588 2023-12-31T17:30:23.407589+00:00 19994330.872999999672 29000000.011000040919 27999999.981999989599 3890966.055999993812 60309.729449190 2023-12-31T17:30:24.409989+00:00 19994330.874000001699 29000000.005999919027 28000000.016999989748 3890758.986000000965 60309.729460972 2023-12-31T17:30:25.428006+00:00 19994330.872000008821 28999999.967000011355 27999999.958000000566 3888321.945999979973 60309.729472393 2023-12-31T17:30:26.414784+00:00 19994330.873999979347 29000000.000999998301 28000000.054999981076 3887799.017000020016 60309.729483995 2023-12-31T17:30:27.417178+00:00 19994330.874000009149 29000000.034999988973 27999999.952000018209 3879978.973999977112 60309.729495597 2023-12-31T17:30:28.419573+00:00 19994330.872999999672 28999999.997000008821 28000000.041000008583 3886485.973000019789 60309.729507199 2023-12-31T17:30:29.421969+00:00 19994330.875000000000 29000000.004000011832 28000000.001999970526 3885846.023000001907 60309.729518619 2023-12-31T17:30:30.408737+00:00 19994330.872000008821 28999999.998999979347 27999999.984000030905 3884978.058999984991 60309.729530222 2023-12-31T17:30:31.411140+00:00 19994330.874999970198 28999999.967000011355 27999999.991999980062 3885030.994000018109 60309.729541823 2023-12-31T17:30:32.413541+00:00 19994330.876000050455 29000000.002999991179 28000000.004000011832 3886958.976999998093 60309.729553425 2023-12-31T17:30:33.415940+00:00 19994330.870000001043 29000000.033000018448 28000000.042999979109 3891303.053999990225 60309.729565027 2023-12-31T17:30:34.418338+00:00 19994330.875999990851 28999999.974000010639 27999999.991000000387 3891400.002999991179 60309.729576629 2023-12-31T17:30:35.420741+00:00 19994330.870999988168 28999999.997999969870 27999999.932000041008 3885059.967000008095 60309.729588231 2023-12-31T17:30:36.423143+00:00 19994330.876999970526 29000000.008999999613 28000000.035999950022 3887914.930999993812 60309.729599757 2023-12-31T17:30:37.419037+00:00 19994330.874000009149 29000000.017000019550 28000000.041000008583 3890793.025999993086 60309.729611359 2023-12-31T17:30:38.421435+00:00 19994330.871999979019 28999999.994000021368 27999999.967000011355 3886015.003000020981 60309.729622780 2023-12-31T17:30:39.408217+00:00 19994330.875000000000 29000000.001999970526 28000000.041000008583 3891585.991999983788 60309.729634382 2023-12-31T17:30:40.410616+00:00 19994330.874000009149 28999999.991999980062 27999999.978999968618 3887289.975000023842 60309.729645984 2023-12-31T17:30:41.413012+00:00 19994330.873000029474 28999999.994000021368 27999999.958999991417 3884864.046999990940 60309.729657586 2023-12-31T17:30:42.415409+00:00 19994330.875999990851 29000000.008000019938 28000000.032000061125 3886542.044999986887 60309.729669188 2023-12-31T17:30:43.417807+00:00 19994330.871999979019 29000000.014999989420 27999999.980999950320 3890432.955000013113 60309.729680789 2023-12-31T17:30:44.420197+00:00 19994330.872999969870 28999999.990000009537 28000000.029999971390 3892095.044000000227 60309.729692391 2023-12-31T17:30:45.422594+00:00 19994330.875000000000 29000000.003999948502 27999999.977000001818 3882089.924999982119 60309.729703812 2023-12-31T17:30:46.409375+00:00 19994330.871000051498 28999999.981999989599 28000000.008000019938 3880873.001000016928 60309.729715414 2023-12-31T17:30:47.411782+00:00 19994330.878000020981 29000000.032999988645 28000000.019000049680 3882146.023000001907 60309.729727016 2023-12-31T17:30:48.414176+00:00 19994330.871999979019 28999999.966000080109 27999999.957000020891 3888042.951000005007 60309.729738618 2023-12-31T17:30:49.416575+00:00 19994330.871000051498 29000000.010999921709 28000000.026000019163 3886468.129999995232 60309.729750039 2023-12-31T17:30:50.403356+00:00 19994330.875999931246 29000000.008000019938 28000000.018999930471 3884512.979999988806 60309.729761821 2023-12-31T17:30:51.421371+00:00 19994330.874000068754 28999999.991999980062 27999999.963000059128 3885450.754999995232 60309.729773423 2023-12-31T17:30:52.423769+00:00 19994330.875000000000 28999999.994000080973 28000000.012999888510 3887635.124000012875 60309.729784844 2023-12-31T17:30:53.410552+00:00 19994330.872999910265 29000000.013999938965 28000000.020000100136 3886658.060000001919 60309.729796446 2023-12-31T17:30:54.412953+00:00 19994330.873000029474 28999999.986000061035 27999999.968999978155 3893634.976000010967 60309.729808048 2023-12-31T17:30:55.415350+00:00 19994330.873000029474 29000000.021999958903 27999999.988000039011 3891597.010999978054 60309.729819650 2023-12-31T17:30:56.417742+00:00 19994330.873999949545 28999999.978000041097 27999999.962000001222 3890020.962000011932 60309.729831071 2023-12-31T17:30:57.404518+00:00 19994330.872000098228 29000000.010999921709 28000000.072999998927 3890353.068000019062 60309.729842853 2023-12-31T17:30:58.422535+00:00 19994330.877999901772 29000000.012000080198 28000000.002000000328 3889134.975999950897 60309.729854275 2023-12-31T17:30:59.409313+00:00 19994330.870000001043 28999999.978999968618 27999999.989000011235 3894382.052000045776 60309.729865876 2023-12-31T17:31:00.411700+00:00 19994330.876000050455 29000000.001000050455 27999999.999999988824 3888101.988999962807 60309.729877478 2023-12-31T17:31:01.414097+00:00 19994330.875000000000 29000000.000999931246 28000000.024000018835 3891290.102999985218 60309.729889080 2023-12-31T17:31:02.416492+00:00 19994330.871999979019 28999999.995000001043 27999999.964999999851 3888226.789000033867 60309.729900681 2023-12-31T17:31:03.418889+00:00 19994330.873999949545 29000000.021000001580 27999999.987999979407 3884292.101000010967 60309.729912103 2023-12-31T17:31:04.405659+00:00 19994330.874000068754 28999999.989999998361 27999999.984000001103 3889601.847999989986 60309.729923885 2023-12-31T17:31:05.423672+00:00 19994330.870999928564 28999999.971000000834 28000000.055000010878 3887002.138000010978 60309.729935306 2023-12-31T17:31:06.410449+00:00 19994330.878000020981 29000000.032999988645 27999999.998000029474 3886406.962999999989 60309.729946908 2023-12-31T17:31:07.412850+00:00 19994330.870000001043 28999999.985000010580 27999999.982999980450 3888391.965999960899 60309.729958510 2023-12-31T17:31:08.415253+00:00 19994330.876000050455 29000000.013999998569 27999999.995999988168 3891137.038000047207 60309.729970112 2023-12-31T17:31:09.417647+00:00 19994330.875000000000 28999999.974999990314 27999999.956000030041 3888907.991999983788 60309.729981713 2023-12-31T17:31:10.420047+00:00 19994330.870999928564 29000000.037999991328 28000000.063999950886 3887299.045000017155 60309.729993135 2023-12-31T17:31:11.406819+00:00 19994330.874000068754 28999999.943000018597 27999999.932000041008 3890633.979999959003 60309.730004917 2023-12-31T17:31:12.424841+00:00 19994330.875999998301 29000000.023999989033 28000000.064000010490 3890410.943000019062 60309.730016338 2023-12-31T17:31:13.411615+00:00 19994330.870000001043 28999999.993000030518 27999999.968999978155 3884288.010999978054 60309.730027940 2023-12-31T17:31:14.414017+00:00 19994330.875999990851 29000000.007999960333 28000000.014999989420 3889297.096000016201 60309.730039542 2023-12-31T17:31:15.416418+00:00 19994330.875000011176 29000000.018000010401 27999999.998000029474 3890103.970000029076 60309.730051144 2023-12-31T17:31:16.418817+00:00 19994330.872999999672 28999999.983000040054 28000000.014999989420 3893704.938999950886 60309.730062670 2023-12-31T17:31:17.414701+00:00 19994330.874000001699 29000000.016999959946 28000000.024999979883 3887962.017000020016 60309.730074272 2023-12-31T17:31:18.417092+00:00 19994330.871999990195 28999999.991999980062 27999999.983000040054 3884276.943000019062 60309.730085693 2023-12-31T17:31:19.403867+00:00 19994330.877000000328 29000000.001000050455 28000000.000999931246 3884704.926999986172 60309.730097295 2023-12-31T17:31:20.406267+00:00 19994330.872000008821 29000000.000999931246 28000000.007000088692 3888966.107999979984 60309.730109077 2023-12-31T17:31:21.424291+00:00 19994330.875000000000 29000000.002000089735 27999999.949000000954 3885573.009000002872 60309.730120499 2023-12-31T17:31:22.411070+00:00 19994330.873999979347 28999999.985999941826 28000000.009999990463 3888978.085000038147 60309.730132100 2023-12-31T17:31:23.413466+00:00 19994330.871000021696 29000000.029999971390 28000000.003999948502 3888453.870999991894 60309.730143702 2023-12-31T17:31:24.415860+00:00 19994330.873999979347 28999999.985000010580 28000000.011999960989 3887865.162999988068 60309.730155304 2023-12-31T17:31:25.418256+00:00 19994330.875000000000 29000000.022000070661 27999999.999000068754 3886351.874000012875 60309.730166725 2023-12-31T17:31:26.405030+00:00 19994330.870999988168 28999999.985999941826 27999999.993000030518 3887504.004999995232 60309.730178508 2023-12-31T17:31:27.423049+00:00 19994330.875999990851 28999999.991999980062 28000000.013000011444 3892125.019999980927 60309.730189929 2023-12-31T17:31:28.409822+00:00 19994330.875000000000 29000000.008000019938 27999999.987999919802 3887771.907999991905 60309.730201530 2023-12-31T17:31:29.412221+00:00 19994330.873000029474 29000000.021000031382 28000000.032000061125 3884327.094000041019 60309.730213132 2023-12-31T17:31:30.414617+00:00 19994330.874000009149 28999999.973999980837 28000000.032999988645 3885991.005999981891 60309.730224734 2023-12-31T17:31:31.417009+00:00 19994330.870000001043 29000000.009999990463 27999999.982999920845 3885474.074000000954 60309.730236336 2023-12-31T17:31:32.419400+00:00 19994330.879999998957 29000000.004999998957 27999999.975000020117 3884236.871999979019 60309.730247756 2023-12-31T17:31:33.406175+00:00 19994330.870999988168 29000000.001000050455 27999999.989000078291 3886228.063000022899 60309.730259540 2023-12-31T17:31:34.424193+00:00 19994330.873000029474 28999999.952000018209 28000000.001999970526 3888168.037000000011 60309.730270960 2023-12-31T17:31:35.410971+00:00 19994330.875000000000 29000000.010999921709 27999999.978000000119 3888739.849999963772 60309.730282562 2023-12-31T17:31:36.413371+00:00 19994330.870999988168 29000000.008000019938 28000000.039000000805 3891052.095000029076 60309.730293983 2023-12-31T17:31:37.400151+00:00 19994330.873999949545 29000000.004000071436 27999999.986000001431 3888723.958000003826 60309.730305766 2023-12-31T17:31:38.418167+00:00 19994330.878000080585 29000000.014999989420 27999999.984999999404 3891890.047999978065 60309.730317368 2023-12-31T17:31:39.420564+00:00 19994330.870000001043 28999999.977999929339 27999999.988000009209 3882993.026000022888 60309.730328789 2023-12-31T17:31:40.407338+00:00 19994330.875999931246 29000000.008999999613 28000000.023999989033 3887614.949999988079 60309.730340571 2023-12-31T17:31:41.425366+00:00 19994330.871999979019 28999999.989000000060 27999999.962999999523 3894722.074000000954 60309.730351992 2023-12-31T17:31:42.412148+00:00 19994330.873000029474 29000000.045000001788 28000000.041999999434 3884817.013999999035 60309.730363594 2023-12-31T17:31:43.414546+00:00 19994330.876999970526 28999999.971000019461 28000000.011000011116 3891049.982999979984 60309.730375015 2023-12-31T17:31:44.401322+00:00 19994330.869000080973 28999999.984999980778 27999999.980000019073 3885555.946000040043 60309.730386798 2023-12-31T17:31:45.419341+00:00 19994330.873999949545 29000000.007999990135 27999999.940000001341 3886907.976999998093 60309.730398219 2023-12-31T17:31:46.406109+00:00 19994330.876999970526 29000000.019000019878 28000000.058999959379 3888353.027999997139 60309.730409821 2023-12-31T17:31:47.408503+00:00 19994330.871999979019 28999999.991999980062 28000000.045000020415 3886289.020999968052 60309.730421603 2023-12-31T17:31:48.426526+00:00 19994330.879000071436 28999999.978000018746 27999999.938000019640 3886460.987000048161 60309.730433024 2023-12-31T17:31:49.413306+00:00 19994330.870999928564 29000000.017000019550 28000000.016999959946 3887480.066999971867 60309.730444626 2023-12-31T17:31:50.415705+00:00 19994330.872000098228 29000000.004999998957 27999999.991000000387 3887617.885999978054 60309.730456047 2023-12-31T17:31:51.402476+00:00 19994330.876999970526 29000000.002999961376 28000000.035000029951 3891401.018999993801 60309.730467830 2023-12-31T17:31:52.420496+00:00 19994330.868999961764 29000000.000999990851 27999999.963999990374 3887583.011000037193 60309.730479251 2023-12-31T17:31:53.407260+00:00 19994330.876000050455 28999999.974000040442 27999999.954999979585 3884914.997999966145 60309.730490853 2023-12-31T17:31:54.409656+00:00 19994330.875000000000 29000000.022999998182 28000000.052999969572 3886483.008000016212 60309.730502455 2023-12-31T17:31:55.412062+00:00 19994330.873999949545 29000000.001999970526 28000000.031000021845 3888244.991999983788 60309.730514056 2023-12-31T17:31:56.414462+00:00 19994330.874000068754 29000000.004000011832 27999999.984000090510 3887161.032000004780 60309.730525658 2023-12-31T17:31:57.416860+00:00 19994330.871999979019 28999999.987999979407 27999999.992999911308 3888948.958999990951 60309.730537260 2023-12-31T17:31:58.419257+00:00 19994330.875999931246 28999999.978000041097 27999999.966000080109 3883581.076000034809 60309.730548862 2023-12-31T17:31:59.421657+00:00 19994330.872000098228 29000000.008000019938 28000000.051999930292 3883007.949000000954 60309.730560207 2023-12-31T17:32:00.401919+00:00 19994330.871999979019 29000000.018000010401 27999999.986999988556 3893727.078999996185 60309.730571990 2023-12-31T17:32:01.419938+00:00 19994330.875999931246 28999999.986999988556 27999999.958999991417 3888282.967000008095 60309.730583411 2023-12-31T17:32:02.406723+00:00 19994330.873000029474 29000000.013999938965 28000000.036000009626 3886533.926999986172 60309.730595013 2023-12-31T17:32:03.409130+00:00 19994330.873000029474 28999999.986999988556 27999999.985000010580 3888518.052999972831 60309.730606615 2023-12-31T17:32:04.411530+00:00 19994330.876999970526 28999999.965000029653 27999999.991000059992 3888313.055000067223 60309.730618217 2023-12-31T17:32:05.413930+00:00 19994330.871999979019 29000000.042000059038 28000000.026999950409 3883706.932999968994 60309.730629819 2023-12-31T17:32:06.416328+00:00 19994330.875000000000 28999999.983999971300 27999999.953999999911 3884974.023000001907 60309.730641420 2023-12-31T17:32:07.418719+00:00 19994330.874000001699 29000000.003000020981 28000000.042999979109 3887115.998999952804 60309.730653022 2023-12-31T17:32:08.421117+00:00 19994330.870000001043 28999999.985000010580 27999999.985000010580 3887612.940999985207 60309.730664443 2023-12-31T17:32:09.407899+00:00 19994330.875999998301 29000000.056999921799 28000000.027000069618 3888716.053000092972 60309.730676045 2023-12-31T17:32:10.410299+00:00 19994330.872999999672 28999999.975000020117 27999999.992999911308 3885485.894999980927 60309.730687647 2023-12-31T17:32:11.412694+00:00 19994330.875000000000 28999999.998000029474 27999999.918000098318 3888511.121999979019 60309.730699249 2023-12-31T17:32:12.415090+00:00 19994330.877000000328 28999999.983000040054 28000000.056999921799 3885986.939000010025 60309.730710669 2023-12-31T17:32:13.401861+00:00 19994330.868000000715 29000000.016999959946 28000000.032999999821 3888563.006999969017 60309.730722453 2023-12-31T17:32:14.419873+00:00 19994330.875000000000 29000000.008000019938 27999999.966000009328 3884511.004999995232 60309.730734054 2023-12-31T17:32:15.422271+00:00 19994330.877000000328 28999999.965999960899 27999999.979999989271 3884550.042000054847 60309.730745475 2023-12-31T17:32:16.409045+00:00 19994330.870000001043 29000000.039999961853 28000000.015000000596 3888816.890999913216 60309.730757077 2023-12-31T17:32:17.411448+00:00 19994330.875999990851 28999999.971999999136 27999999.999000009149 3887951.099000095855 60309.730768679 2023-12-31T17:32:18.413851+00:00 19994330.869999971241 29000000.019999999553 28000000.032000008970 3887025.982999920845 60309.730780281 2023-12-31T17:32:19.416245+00:00 19994330.873000029474 28999999.990000009537 27999999.989999979734 3892185.975000023842 60309.730791701 2023-12-31T17:32:20.403022+00:00 19994330.879000011832 28999999.981999989599 27999999.988000009209 3886392.990000010002 60309.730803484 2023-12-31T17:32:21.421042+00:00 19994330.870999988168 29000000.013000011444 28000000.008000019938 3885601.004999995232 60309.730814905 2023-12-31T17:32:22.407817+00:00 19994330.873000029474 29000000.000999990851 28000000.024999979883 3883111.072000027169 60309.730826507 2023-12-31T17:32:23.410223+00:00 19994330.877999961376 29000000.037999991328 28000000.018999990076 3889867.100000023842 60309.730838109 2023-12-31T17:32:24.412619+00:00 19994330.869000021368 28999999.989000018686 27999999.984000030905 3884354.923999906052 60309.730849711 2023-12-31T17:32:25.415012+00:00 19994330.875999990851 28999999.990000009537 27999999.965999960899 3891568.920000075828 60309.730861313 2023-12-31T17:32:26.417409+00:00 19994330.875000000000 28999999.977999988943 27999999.995000001043 3885606.857999920845 60309.730872734 2023-12-31T17:32:27.404183+00:00 19994330.871999979019 29000000.004999998957 28000000.003000020981 3887853.279000043869 60309.730884516 2023-12-31T17:32:28.422200+00:00 19994330.876000050455 29000000.031000021845 27999999.982999980450 3887196.827000021935 60309.730895937 2023-12-31T17:32:29.408971+00:00 19994330.870000001043 28999999.972999989986 28000000.040000021458 3887760.085999966133 60309.730907539 2023-12-31T17:32:30.411371+00:00 19994330.875999990851 28999999.976000010967 27999999.982999980450 3886729.963000059128 60309.730918960 2023-12-31T17:32:31.398141+00:00 19994330.874000009149 29000000.004999998957 28000000.008000079542 3884339.959999918938 60309.730930743 2023-12-31T17:32:32.416165+00:00 19994330.871999979019 29000000.008999999613 28000000.003999948502 3886788.069000006188 60309.730942344 2023-12-31T17:32:33.418559+00:00 19994330.876999970526 29000000.022999998182 27999999.985000010580 3885756.969000101089 60309.730953766 2023-12-31T17:32:34.405330+00:00 19994330.870000001043 28999999.999000009149 28000000.014999989420 3890524.043999909889 60309.730965548 2023-12-31T17:32:35.423356+00:00 19994330.876000050455 29000000.001999970526 27999999.990999940783 3889774.966000080109 60309.730976969 2023-12-31T17:32:36.410134+00:00 19994330.873000029474 28999999.970000028610 27999999.968000050634 3892000.926999927033 60309.730988571 2023-12-31T17:32:37.412537+00:00 19994330.871999979019 29000000.032999988645 28000000.037999991328 3886409.080000042915 60309.731000173 2023-12-31T17:32:38.414935+00:00 19994330.873999949545 29000000.008000019938 28000000.037999991328 3888552.032999991905 60309.731011775 2023-12-31T17:32:39.417339+00:00 19994330.875000000000 28999999.973999980837 27999999.957000020891 3889556.937999964226 60309.731023301 2023-12-31T17:32:40.413231+00:00 19994330.871000051498 28999999.986999988556 28000000.004999998957 3894282.042999982834 60309.731034903 2023-12-31T17:32:41.415630+00:00 19994330.878000020981 29000000.022999998182 28000000.000000000000 3885496.947000027169 60309.731046580 2023-12-31T17:32:42.424536+00:00 19994330.870999928564 29000000.006000038236 28000000.019000049680 3887412.968000053894 60309.731057926 2023-12-31T17:32:43.404805+00:00 19994330.878000020981 28999999.987999919802 27999999.986999988556 3891624.024999976158 60309.731069709 2023-12-31T17:32:44.422825+00:00 19994330.873000029474 29000000.001000050455 27999999.962999939919 3885567.098999977112 60309.731081130 2023-12-31T17:32:45.409602+00:00 19994330.870999928564 28999999.980999950320 28000000.011000040919 3884405.950000048149 60309.731092731 2023-12-31T17:32:46.411997+00:00 19994330.876999970526 29000000.019999980927 28000000.016999959946 3890076.996999979019 60309.731104333 2023-12-31T17:32:47.414388+00:00 19994330.874000068754 29000000.012000080198 27999999.974000100046 3891633.945999979973 60309.731115935 2023-12-31T17:32:48.416787+00:00 19994330.868999961764 28999999.983999971300 28000000.032999988645 3887676.072000027169 60309.731127356 2023-12-31T17:32:49.403561+00:00 19994330.876000050455 29000000.013000011444 28000000.011999960989 3881726.082999945153 60309.731138958 2023-12-31T17:32:50.405960+00:00 19994330.871999979019 29000000.019999980927 27999999.965999960899 3888993.884999989998 60309.731150741 2023-12-31T17:32:51.423981+00:00 19994330.875000000000 28999999.976000070572 28000000.004000000656 3889182.991999983788 60309.731162162 2023-12-31T17:32:52.410756+00:00 19994330.876000050455 28999999.981999989599 27999999.991999998689 3884280.986000061035 60309.731173763 2023-12-31T17:32:53.413151+00:00 19994330.870000001043 28999999.993999961764 27999999.982000008225 3885956.036999940872 60309.731185365 2023-12-31T17:32:54.415542+00:00 19994330.875999931246 29000000.010999999940 27999999.997999999672 3888461.050999999046 60309.731196967 2023-12-31T17:32:55.417937+00:00 19994330.871999979019 29000000.002000000328 28000000.029999990016 3890413.932000041008 60309.731208388 2023-12-31T17:32:56.404718+00:00 19994330.875000000000 29000000.006999999285 28000000.034000009298 3884621.968999981880 60309.731219990 2023-12-31T17:32:57.407114+00:00 19994330.875000000000 28999999.996000010520 27999999.957000020891 3890478.937000035774 60309.731231592 2023-12-31T17:32:58.409512+00:00 19994330.874000068754 28999999.993000000715 28000000.018999990076 3888590.993999958038 60309.731243193 2023-12-31T17:32:59.411910+00:00 19994330.871999979019 29000000.030999988317 28000000.043999999762 3884649.120000004768 60309.731254795 2023-12-31T17:33:00.414294+00:00 19994330.874000001699 28999999.964999999851 27999999.975999981165 3890324.983000040054 60309.731266397 2023-12-31T17:33:01.416691+00:00 19994330.875000000000 29000000.016999989748 27999999.975000020117 3889260.932000041008 60309.731277999 2023-12-31T17:33:02.419091+00:00 19994330.874000009149 29000000.000000029802 28000000.014999989420 3887262.069000006188 60309.731289420 2023-12-31T17:33:03.405867+00:00 19994330.871999990195 28999999.988999959081 27999999.980000019073 3887863.036999940872 60309.731301022 2023-12-31T17:33:04.408261+00:00 19994330.874000001699 28999999.974000040442 27999999.969999969006 3889538.868999958038 60309.731312623 2023-12-31T17:33:05.410663+00:00 19994330.875000000000 29000000.025999959558 28000000.006000038236 3887556.137000083923 60309.731324225 2023-12-31T17:33:06.413063+00:00 19994330.874000009149 29000000.016000028700 28000000.045999940485 3889487.992999910843 60309.731335827 2023-12-31T17:33:07.415460+00:00 19994330.875999990851 28999999.991999980062 27999999.957000020891 3891041.982000112999 60309.731347429 2023-12-31T17:33:08.417857+00:00 19994330.872999999672 28999999.991999980062 28000000.039000030607 3889397.845999956131 60309.731359031 2023-12-31T17:33:09.420250+00:00 19994330.871000021696 28999999.977000001818 27999999.962999939919 3891153.187000035774 60309.731370452 2023-12-31T17:33:10.407026+00:00 19994330.875999990851 29000000.041999999434 28000000.009000059217 3891599.000000000000 60309.731382234 2023-12-31T17:33:11.425047+00:00 19994330.872000008821 28999999.986999988556 28000000.016999959946 3890350.911999940872 60309.731393655 2023-12-31T17:33:12.411826+00:00 19994330.870999988168 28999999.998000029474 27999999.995000001043 3894115.103999971878 60309.731405257 2023-12-31T17:33:13.414225+00:00 19994330.876999970526 29000000.009999990463 27999999.980000019073 3890348.950000048149 60309.731416678 2023-12-31T17:33:14.400998+00:00 19994330.874000009149 28999999.995000001043 28000000.003999948502 3889671.980999947060 60309.731428461 2023-12-31T17:33:15.419022+00:00 19994330.873000029474 29000000.004000071436 28000000.034000039101 3890894.017000079155 60309.731440063 2023-12-31T17:33:16.421418+00:00 19994330.874000009149 29000000.008999940008 27999999.980999950320 3892423.006999969017 60309.731451483 2023-12-31T17:33:17.408187+00:00 19994330.871999979019 28999999.990000009537 28000000.047000050545 3892579.949000000954 60309.731463267 2023-12-31T17:33:18.426210+00:00 19994330.876999970526 29000000.011000040919 27999999.971999999136 3886789.016000031959 60309.731474687 2023-12-31T17:33:19.412977+00:00 19994330.872000038624 28999999.974999900907 27999999.973999980837 3889413.064999938011 60309.731486289 2023-12-31T17:33:20.415376+00:00 19994330.875000000000 29000000.004999998957 28000000.055000070482 3890427.996999979019 60309.731497816 2023-12-31T17:33:21.411266+00:00 19994330.871999979019 29000000.002000089735 27999999.957999940962 3888953.019000052940 60309.731509493 2023-12-31T17:33:22.420168+00:00 19994330.871999979019 28999999.977999929339 28000000.013000011444 3888859.001000047196 60309.731520838 2023-12-31T17:33:23.400437+00:00 19994330.877000030130 28999999.993000030518 27999999.985000010580 3889362.005999923218 60309.731532621 2023-12-31T17:33:24.418452+00:00 19994330.871999979019 29000000.034000039101 27999999.978999968618 3893872.932000041008 60309.731544298 2023-12-31T17:33:25.427356+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3889389.001999973785 60309.731555644 2023-12-31T17:33:26.407638+00:00 19994330.873999949545 28999999.967000011355 27999999.988000039011 3891893.922000051010 60309.731567427 2023-12-31T17:33:27.425659+00:00 19994330.873000029474 29000000.038999918848 28000000.064000010490 3887783.080999969970 60309.731578847 2023-12-31T17:33:28.412435+00:00 19994330.875000000000 28999999.976000070572 27999999.959999918938 3890226.929999948014 60309.731590449 2023-12-31T17:33:29.414828+00:00 19994330.878999948502 29000000.020999908447 28000000.007000088692 3890182.136000037193 60309.731601871 2023-12-31T17:33:30.401602+00:00 19994330.868000030518 28999999.996000051498 27999999.954999998212 3892886.916000009049 60309.731613653 2023-12-31T17:33:31.419624+00:00 19994330.876999970526 28999999.993000000715 28000000.091000009328 3891370.023000001907 60309.731625074 2023-12-31T17:33:32.406401+00:00 19994330.872000098228 28999999.991999991238 27999999.905999988317 3892499.963999987114 60309.731636676 2023-12-31T17:33:33.408802+00:00 19994330.871999979019 29000000.007000010461 28000000.000999998301 3891938.934999942780 60309.731648459 2023-12-31T17:33:34.426825+00:00 19994330.878000020981 29000000.005999978632 28000000.031000021845 3886769.036000012886 60309.731659880 2023-12-31T17:33:35.413601+00:00 19994330.871999979019 28999999.982000019401 27999999.974999990314 3892175.083999990951 60309.731671481 2023-12-31T17:33:36.416000+00:00 19994330.873000029474 29000000.041999999434 28000000.065999981016 3893161.011000037193 60309.731682902 2023-12-31T17:33:37.402773+00:00 19994330.873999949545 28999999.958999991417 27999999.997999999672 3884391.868999958038 60309.731694685 2023-12-31T17:33:38.420785+00:00 19994330.873999949545 29000000.013999998569 27999999.916000008583 3888198.085000038147 60309.731706106 2023-12-31T17:33:39.407558+00:00 19994330.875000000000 28999999.999000009149 28000000.056999981403 3894556.978000044823 60309.731717708 2023-12-31T17:33:40.409958+00:00 19994330.874000068754 29000000.009999990463 27999999.952000018209 3887551.977999926079 60309.731729310 2023-12-31T17:33:41.412355+00:00 19994330.870999928564 28999999.981000009924 28000000.008999999613 3888670.004000068177 60309.731740911 2023-12-31T17:33:42.414755+00:00 19994330.875000000000 29000000.028999980539 28000000.035000029951 3888705.080999969970 60309.731752513 2023-12-31T17:33:43.417154+00:00 19994330.871999979019 28999999.974000040442 27999999.957999940962 3887058.960000038147 60309.731763934 2023-12-31T17:33:44.403926+00:00 19994330.877000089735 29000000.011999960989 28000000.042000059038 3892863.996999979019 60309.731775717 2023-12-31T17:33:45.421942+00:00 19994330.871999979019 28999999.975000020117 27999999.966999951750 3888272.952999948990 60309.731787138 2023-12-31T17:33:46.408721+00:00 19994330.873999949545 29000000.029999971390 27999999.977000001818 3886308.081000090111 60309.731798740 2023-12-31T17:33:47.411124+00:00 19994330.875000000000 28999999.986999988556 28000000.008000019938 3889232.061999917030 60309.731810342 2023-12-31T17:33:48.413523+00:00 19994330.873000029474 29000000.024000048637 28000000.058000031859 3887606.988000034820 60309.731821944 2023-12-31T17:33:49.415912+00:00 19994330.873999949545 28999999.987999919802 27999999.985000010580 3885753.853999971878 60309.731833364 2023-12-31T17:33:50.402686+00:00 19994330.875000000000 29000000.011000040919 28000000.011999960989 3889428.154999970924 60309.731845147 2023-12-31T17:33:51.420706+00:00 19994330.869000080973 28999999.980000019073 27999999.950000051409 3888448.923000096809 60309.731856568 2023-12-31T17:33:52.407476+00:00 19994330.875999931246 28999999.983000040054 27999999.998999949545 3893798.997999907006 60309.731868170 2023-12-31T17:33:53.409879+00:00 19994330.872999999672 29000000.013000011444 28000000.041000008583 3884873.036000012886 60309.731879772 2023-12-31T17:33:54.412276+00:00 19994330.874000001699 29000000.005999919027 27999999.980999950320 3883879.894000052940 60309.731891374 2023-12-31T17:33:55.414670+00:00 19994330.875000000000 29000000.009000059217 28000000.019000049680 3882262.032999991905 60309.731902976 2023-12-31T17:33:56.417071+00:00 19994330.872000001371 28999999.990000009537 27999999.977000001818 3891483.105000019073 60309.731914396 2023-12-31T17:33:57.403844+00:00 19994330.878000009805 29000000.009999990463 28000000.037999991328 3887605.917999982834 60309.731926179 2023-12-31T17:33:58.421861+00:00 19994330.868999991566 28999999.978999968618 27999999.963000059128 3886673.044999957085 60309.731937600 2023-12-31T17:33:59.408630+00:00 19994330.874000001699 29000000.018999930471 27999999.995000001043 3886552.967000008095 60309.731949202 2023-12-31T17:34:00.411019+00:00 19994330.877000000328 28999999.993000030518 28000000.030999898911 3882916.042999982834 60309.731960728 2023-12-31T17:34:01.406915+00:00 19994330.872999999672 28999999.996000051498 27999999.995000001043 3887173.919000030030 60309.731972406 2023-12-31T17:34:02.415828+00:00 19994330.872000008821 28999999.995999928564 28000000.014000058174 3889905.029999970924 60309.731984007 2023-12-31T17:34:03.418225+00:00 19994330.875999990851 29000000.014999989420 27999999.970999959856 3889350.039000033867 60309.731995534 2023-12-31T17:34:04.414118+00:00 19994330.874000009149 28999999.980000019073 27999999.981999989599 3881123.962000011932 60309.732007211 2023-12-31T17:34:05.423024+00:00 19994330.875000000000 29000000.014999989420 28000000.007000088692 3891638.011999965180 60309.732018556 2023-12-31T17:34:06.403290+00:00 19994330.873000029474 28999999.982000108808 27999999.989999890327 3889112.065000057220 60309.732030340 2023-12-31T17:34:07.421312+00:00 19994330.871999979019 29000000.016999959946 28000000.054000020027 3883784.893999934196 60309.732041760 2023-12-31T17:34:08.408091+00:00 19994330.871999979019 29000000.013999998569 27999999.967999998480 3883847.935999989975 60309.732053362 2023-12-31T17:34:09.410493+00:00 19994330.875999990851 28999999.978999998420 27999999.984000001103 3882000.043000102043 60309.732064783 2023-12-31T17:34:10.397269+00:00 19994330.872000038624 29000000.028000000864 28000000.015000000596 3889499.985999941826 60309.732076566 2023-12-31T17:34:11.415285+00:00 19994330.875000000000 28999999.982999999076 27999999.994999989867 3884754.123999952804 60309.732088168 2023-12-31T17:34:12.417678+00:00 19994330.874000009149 28999999.992000009865 27999999.973000001162 3883610.844000101089 60309.732099588 2023-12-31T17:34:13.404457+00:00 19994330.872999969870 28999999.995999988168 28000000.046999990940 3887271.011999965180 60309.732111371 2023-12-31T17:34:14.422472+00:00 19994330.874000009149 28999999.993000000715 28000000.018000010401 3885924.032999991905 60309.732122792 2023-12-31T17:34:15.409247+00:00 19994330.871999979019 29000000.011000011116 27999999.956000000238 3885010.026999949943 60309.732134394 2023-12-31T17:34:16.411646+00:00 19994330.875000000000 28999999.997999969870 28000000.041999999434 3885099.956000090111 60309.732145996 2023-12-31T17:34:17.414044+00:00 19994330.875000000000 29000000.073000010103 28000000.018000010401 3888309.014999986161 60309.732157598 2023-12-31T17:34:18.416444+00:00 19994330.873000029474 28999999.920000020415 27999999.971000019461 3891795.074000000954 60309.732169019 2023-12-31T17:34:19.403214+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3889488.957999945153 60309.732180621 2023-12-31T17:34:20.405612+00:00 19994330.871999979019 29000000.006000038236 28000000.043999969959 3890456.996000051033 60309.732192403 2023-12-31T17:34:21.423630+00:00 19994330.875000000000 29000000.018999990076 27999999.991999980062 3884105.019999980927 60309.732203824 2023-12-31T17:34:22.410413+00:00 19994330.874000068754 28999999.972999989986 27999999.976000010967 3890865.052999999840 60309.732215426 2023-12-31T17:34:23.412815+00:00 19994330.870999928564 29000000.012000020593 27999999.998000029474 3889679.986999998800 60309.732227028 2023-12-31T17:34:24.415210+00:00 19994330.878000020981 28999999.980999950320 28000000.013999998569 3889216.055000002030 60309.732238630 2023-12-31T17:34:25.417610+00:00 19994330.870000001043 28999999.989000018686 27999999.969999969006 3890814.914000000805 60309.732250051 2023-12-31T17:34:26.404387+00:00 19994330.878000020981 29000000.032999988645 28000000.048000041395 3890361.934999999125 60309.732261653 2023-12-31T17:34:27.406782+00:00 19994330.872999910265 29000000.021000031382 27999999.947999950498 3890000.133000000846 60309.732273255 2023-12-31T17:34:28.409177+00:00 19994330.870000001043 28999999.962999939919 28000000.047999981791 3888258.032999999821 60309.732284856 2023-12-31T17:34:29.411574+00:00 19994330.875000000000 29000000.004000071436 28000000.004000071436 3885340.963999997824 60309.732296458 2023-12-31T17:34:30.413973+00:00 19994330.873000029474 28999999.995000001043 27999999.947999950498 3884633.939000003040 60309.732308060 2023-12-31T17:34:31.416370+00:00 19994330.873000029474 28999999.985000010580 28000000.004999998957 3888961.936999998987 60309.732319661 2023-12-31T17:34:32.418763+00:00 19994330.876999970526 29000000.047999981791 28000000.001000050455 3891751.063999996055 60309.732331083 2023-12-31T17:34:33.405537+00:00 19994330.870000001043 28999999.982999920845 28000000.047999981791 3890248.108000002801 60309.732342685 2023-12-31T17:34:34.407933+00:00 19994330.878000020981 29000000.001000050455 27999999.981999989599 3888808.895000002813 60309.732354286 2023-12-31T17:34:35.410331+00:00 19994330.873999949545 29000000.016000028700 27999999.983999971300 3890284.850999996066 60309.732365888 2023-12-31T17:34:36.412725+00:00 19994330.871000051498 28999999.957000020891 27999999.998000029474 3891178.107000000775 60309.732377309 2023-12-31T17:34:37.399494+00:00 19994330.875000000000 29000000.046999931335 28000000.032999988645 3890232.013999999035 60309.732389092 2023-12-31T17:34:38.417519+00:00 19994330.873000029474 28999999.956000089645 27999999.927999969572 3889681.965000004042 60309.732400693 2023-12-31T17:34:39.419907+00:00 19994330.873000029474 29000000.020999908447 28000000.045000080019 3892309.048999994993 60309.732412114 2023-12-31T17:34:40.406671+00:00 19994330.875000000000 29000000.003000020981 27999999.972999930382 3885233.052000001073 60309.732423716 2023-12-31T17:34:41.409069+00:00 19994330.871999979019 28999999.965999960899 27999999.977000001818 3887945.914000004996 60309.732435318 2023-12-31T17:34:42.411468+00:00 19994330.875999931246 29000000.047000050545 28000000.072000030428 3888501.062999994028 60309.732446920 2023-12-31T17:34:43.413870+00:00 19994330.875000000000 28999999.968999978155 27999999.962000008672 3889587.938000007998 60309.732458446 2023-12-31T17:34:44.409760+00:00 19994330.870000001043 29000000.006000038236 27999999.967000011355 3887676.986000000965 60309.732470124 2023-12-31T17:34:45.418667+00:00 19994330.876999970526 29000000.008999999613 28000000.052999969572 3888537.035999997985 60309.732481469 2023-12-31T17:34:46.398939+00:00 19994330.872000098228 29000000.006999999285 28000000.015999998897 3892648.038000002969 60309.732493252 2023-12-31T17:34:47.416952+00:00 19994330.872000001371 28999999.993000000715 27999999.993000000715 3893564.899999991059 60309.732504929 2023-12-31T17:34:48.425852+00:00 19994330.875000000000 29000000.006999999285 27999999.993000000715 3889009.082000001799 60309.732516275 2023-12-31T17:34:49.406124+00:00 19994330.874000001699 29000000.004999998957 27999999.973000001162 3889519.951000005007 60309.732528057 2023-12-31T17:34:50.424140+00:00 19994330.875000000000 28999999.983000010252 28000000.054000008851 3888684.994999989867 60309.732539478 2023-12-31T17:34:51.410919+00:00 19994330.872999999672 29000000.018000010401 27999999.980999980122 3889734.064000010025 60309.732551080 2023-12-31T17:34:52.413314+00:00 19994330.875000000000 28999999.978999998420 27999999.936000019312 3889176.920000001788 60309.732562501 2023-12-31T17:34:53.400093+00:00 19994330.874000009149 29000000.008999999613 28000000.009999990463 3888405.018999993801 60309.732574284 2023-12-31T17:34:54.418109+00:00 19994330.872999999672 28999999.976000010967 28000000.015999998897 3890064.004999995232 60309.732585705 2023-12-31T17:34:55.404882+00:00 19994330.870000001043 29000000.005999978632 28000000.061000019312 3889233.120000004768 60309.732597306 2023-12-31T17:34:56.407287+00:00 19994330.875999990851 29000000.018000010401 28000000.005999978632 3884938.895000011194 60309.732609089 2023-12-31T17:34:57.425315+00:00 19994330.872000008821 29000000.004000011832 27999999.931999981403 3886617.017999976873 60309.732620510 2023-12-31T17:34:58.412094+00:00 19994330.875999990851 29000000.006999969482 28000000.054000020027 3891460.046000003815 60309.732632112 2023-12-31T17:34:59.414470+00:00 19994330.874000009149 28999999.971000019461 27999999.968999978155 3887491.921000003815 60309.732643533 2023-12-31T17:35:00.401228+00:00 19994330.875000000000 28999999.978999968618 28000000.000999990851 3887826.949000000954 60309.732655315 2023-12-31T17:35:01.419244+00:00 19994330.875000000000 29000000.032000008970 28000000.007000029087 3888063.092000008095 60309.732666736 2023-12-31T17:35:02.406011+00:00 19994330.871999979019 28999999.986000001431 28000000.019999980927 3884962.884999989998 60309.732678338 2023-12-31T17:35:03.408412+00:00 19994330.872000038624 29000000.009000059217 27999999.981000009924 3893412.041000009049 60309.732689940 2023-12-31T17:35:04.410812+00:00 19994330.875999990851 29000000.012999888510 28000000.004000071436 3886797.074999988079 60309.732701542 2023-12-31T17:35:05.413207+00:00 19994330.870999988168 28999999.973000049591 27999999.938999891281 3891016.062999994028 60309.732713143 2023-12-31T17:35:06.415609+00:00 19994330.875999990851 29000000.034999970347 28000000.060000058264 3885958.958000003826 60309.732724565 2023-12-31T17:35:07.402386+00:00 19994330.870999988168 28999999.952000018209 27999999.960000038147 3885000.988000005018 60309.732736347 2023-12-31T17:35:08.420403+00:00 19994330.875000000000 29000000.042000059038 28000000.085999969393 3887234.958999990951 60309.732747768 2023-12-31T17:35:09.407178+00:00 19994330.874000009149 29000000.010999921709 28000000.003999948502 3886127.045000017155 60309.732759370 2023-12-31T17:35:10.409572+00:00 19994330.875000000000 28999999.968000050634 27999999.991000059992 3887666.030999987852 60309.732770972 2023-12-31T17:35:11.411975+00:00 19994330.873000029474 29000000.018000010401 27999999.947000030428 3886577.960000007879 60309.732782573 2023-12-31T17:35:12.414369+00:00 19994330.873999949545 29000000.013000011444 28000000.001999970526 3884931.990999997128 60309.732793995 2023-12-31T17:35:13.401141+00:00 19994330.873000029474 28999999.965999960899 27999999.990999940783 3885127.997999995947 60309.732805777 2023-12-31T17:35:14.419151+00:00 19994330.878000020981 29000000.014000058174 28000000.027000069618 3887770.018000007141 60309.732817379 2023-12-31T17:35:15.421545+00:00 19994330.868999961764 29000000.013999938965 27999999.962000008672 3888939.970999985933 60309.732828800 2023-12-31T17:35:16.408320+00:00 19994330.875000000000 28999999.983999971300 28000000.031999949366 3888319.935000001919 60309.732840402 2023-12-31T17:35:17.410710+00:00 19994330.876000050455 29000000.028000000864 28000000.024999979883 3886281.070000023115 60309.732852004 2023-12-31T17:35:18.413112+00:00 19994330.868000030518 28999999.989000078291 27999999.961000081152 3889286.044000000227 60309.732863605 2023-12-31T17:35:19.415511+00:00 19994330.875999931246 28999999.964999910444 27999999.979999899864 3888679.949000000954 60309.732875026 2023-12-31T17:35:20.402282+00:00 19994330.876999970526 29000000.027000069618 28000000.030000090599 3883792.014999986161 60309.732886809 2023-12-31T17:35:21.420306+00:00 19994330.873000029474 28999999.993000030518 27999999.987999919802 3890824.997999995947 60309.732898230 2023-12-31T17:35:22.407074+00:00 19994330.875000000000 29000000.013000000268 28000000.026000019163 3889885.036000012886 60309.732909832 2023-12-31T17:35:23.409465+00:00 19994330.871000051498 28999999.980000000447 27999999.989000078291 3885380.028999983799 60309.732921434 2023-12-31T17:35:24.411865+00:00 19994330.875999931246 28999999.988999988884 28000000.003999948502 3886625.925000011921 60309.732933036 2023-12-31T17:35:25.414266+00:00 19994330.874000068754 28999999.993999999017 27999999.991999998689 3888931.023000001907 60309.732944638 2023-12-31T17:35:26.416662+00:00 19994330.870999928564 29000000.006999999285 27999999.984000001103 3887864.979000002146 60309.732956164 2023-12-31T17:35:27.412549+00:00 19994330.875000000000 29000000.011999990791 28000000.000999998301 3892176.997999995947 60309.732967841 2023-12-31T17:35:28.421447+00:00 19994330.873000029474 29000000.006000008434 28000000.004000011832 3888903.972999989986 60309.732979187 2023-12-31T17:35:29.401717+00:00 19994330.875000000000 29000000.013000011444 27999999.986000001431 3886912.034000008833 60309.732990969 2023-12-31T17:35:30.419738+00:00 19994330.873999949545 29000000.009999960661 28000000.059999998659 3885500.021999984980 60309.733002390 2023-12-31T17:35:31.406517+00:00 19994330.873000029474 28999999.983000040054 27999999.903000000864 3880835.898999989033 60309.733013992 2023-12-31T17:35:32.408908+00:00 19994330.874000068754 28999999.996999979019 28000000.072000000626 3890553.091000020970 60309.733025594 2023-12-31T17:35:33.411303+00:00 19994330.876999970526 28999999.995999988168 27999999.971999969333 3882639.915000020992 60309.733037196 2023-12-31T17:35:34.413697+00:00 19994330.866999980062 28999999.975000020117 27999999.977000001818 3887094.055000007153 60309.733048798 2023-12-31T17:35:35.416095+00:00 19994330.875000000000 29000000.036000009626 28000000.065000001341 3889523.000999987125 60309.733060218 2023-12-31T17:35:36.402876+00:00 19994330.875000000000 29000000.012999951839 27999999.985000010580 3886783.015999972820 60309.733072001 2023-12-31T17:35:37.420892+00:00 19994330.875000000000 28999999.988000039011 28000000.011000040919 3888625.055999993812 60309.733083422 2023-12-31T17:35:38.407673+00:00 19994330.873999949545 29000000.025999959558 27999999.969999969006 3887706.978000044823 60309.733095024 2023-12-31T17:35:39.410068+00:00 19994330.870000001043 28999999.931999981403 27999999.986000001431 3888592.905999958981 60309.733106445 2023-12-31T17:35:40.396850+00:00 19994330.879000071436 29000000.004000071436 27999999.981999989599 3890809.044000030030 60309.733118228 2023-12-31T17:35:41.414868+00:00 19994330.868999999017 29000000.022999998182 28000000.007000029087 3887552.057999968994 60309.733129830 2023-12-31T17:35:42.417266+00:00 19994330.875000000000 29000000.044000029564 28000000.076999958605 3889996.911000012886 60309.733141250 2023-12-31T17:35:43.404043+00:00 19994330.874000001699 28999999.953999999911 27999999.953000009060 3888076.022000014782 60309.733153033 2023-12-31T17:35:44.422067+00:00 19994330.871999990195 28999999.992999911308 27999999.935000058264 3890169.999000012875 60309.733164454 2023-12-31T17:35:45.408848+00:00 19994330.875999998301 29000000.022000070661 28000000.057999968529 3887834.006999969017 60309.733176056 2023-12-31T17:35:46.411249+00:00 19994330.877000000328 28999999.970999959856 27999999.998999949545 3887030.040000020992 60309.733187658 2023-12-31T17:35:47.413643+00:00 19994330.872000008821 29000000.006999969482 27999999.976000070572 3889785.000000000000 60309.733199260 2023-12-31T17:35:48.416041+00:00 19994330.875999990851 29000000.029000040144 28000000.064000010490 3892340.005999981891 60309.733210681 2023-12-31T17:35:49.402811+00:00 19994330.872999999672 29000000.001000050455 27999999.997999910265 3886446.112999976147 60309.733222282 2023-12-31T17:35:50.405204+00:00 19994330.870000001043 28999999.990999940783 27999999.955000039190 3890416.806000053883 60309.733234065 2023-12-31T17:35:51.423219+00:00 19994330.874000009149 28999999.988000039011 28000000.052999969572 3888374.981999992859 60309.733245486 2023-12-31T17:35:52.409988+00:00 19994330.873999979347 29000000.014999989420 27999999.950000051409 3885445.000000000000 60309.733257088 2023-12-31T17:35:53.412390+00:00 19994330.873999979347 28999999.990999940783 27999999.996999979019 3889257.034999967087 60309.733268689 2023-12-31T17:35:54.414783+00:00 19994330.877000030130 28999999.988000039011 27999999.978999968618 3887711.057000041008 60309.733280291 2023-12-31T17:35:55.417171+00:00 19994330.871999979019 28999999.998000029474 28000000.037000060081 3888625.959999979008 60309.733291713 2023-12-31T17:35:56.403946+00:00 19994330.875000000000 29000000.037999991328 28000000.020999908447 3887674.098999977112 60309.733303314 2023-12-31T17:35:57.406342+00:00 19994330.872000038624 28999999.971999999136 27999999.978000041097 3886824.992000042927 60309.733314916 2023-12-31T17:35:58.408739+00:00 19994330.870999988168 28999999.980999950320 28000000.031000021845 3885711.923999965191 60309.733326518 2023-12-31T17:35:59.411142+00:00 19994330.876999970526 29000000.008999999613 27999999.995999928564 3890856.017000020016 60309.733338119 2023-12-31T17:36:00.413532+00:00 19994330.870000001043 29000000.026999998838 27999999.973000049591 3886942.861999989022 60309.733349721 2023-12-31T17:36:01.415935+00:00 19994330.878000020981 29000000.002999991179 27999999.996000051498 3890099.087000011932 60309.733361323 2023-12-31T17:36:02.418332+00:00 19994330.872999969870 28999999.959000010043 27999999.942999958992 3887835.977999985218 60309.733372744 2023-12-31T17:36:03.405098+00:00 19994330.873000029474 29000000.015999998897 28000000.041999999434 3891517.996999979019 60309.733384346 2023-12-31T17:36:04.407497+00:00 19994330.872999969870 29000000.021999981254 28000000.033000010997 3891671.060000001919 60309.733395948 2023-12-31T17:36:05.409892+00:00 19994330.875000000000 28999999.983000010252 27999999.973999988288 3892793.997000039089 60309.733407550 2023-12-31T17:36:06.412288+00:00 19994330.870000001043 28999999.984000001103 28000000.004999998957 3887589.033999979030 60309.733419076 2023-12-31T17:36:07.408186+00:00 19994330.879000011832 29000000.051000028849 28000000.018999990076 3886677.991999983788 60309.733430753 2023-12-31T17:36:08.417084+00:00 19994330.873000029474 28999999.973999980837 28000000.038000021130 3889876.934000014793 60309.733442355 2023-12-31T17:36:09.419483+00:00 19994330.873000029474 28999999.991999980062 27999999.914000000805 3895384.141000031959 60309.733453882 2023-12-31T17:36:10.415374+00:00 19994330.871999979019 29000000.011000040919 28000000.009999990463 3889657.920999944210 60309.733465483 2023-12-31T17:36:11.417777+00:00 19994330.875000000000 29000000.011999960989 28000000.055999990553 3891476.952000021935 60309.733476905 2023-12-31T17:36:12.404554+00:00 19994330.875000000000 28999999.966000020504 28000000.015999998897 3883659.031000018120 60309.733488507 2023-12-31T17:36:13.406954+00:00 19994330.871999979019 28999999.996999979019 27999999.986999988556 3890419.944999992847 60309.733500108 2023-12-31T17:36:14.409358+00:00 19994330.873000029474 28999999.983000040054 27999999.958000000566 3890930.043999969959 60309.733511710 2023-12-31T17:36:15.411753+00:00 19994330.876999970526 29000000.039999961853 28000000.032000008970 3888861.049000024796 60309.733523131 2023-12-31T17:36:16.398530+00:00 19994330.871000051498 29000000.014999989420 27999999.977999988943 3894472.889999986161 60309.733534914 2023-12-31T17:36:17.416546+00:00 19994330.876999970526 29000000.014000058174 28000000.050000008196 3883199.087999999989 60309.733546515 2023-12-31T17:36:18.418944+00:00 19994330.873000029474 28999999.940999981016 27999999.897999998182 3891797.021000028122 60309.733557937 2023-12-31T17:36:19.405715+00:00 19994330.871999979019 29000000.039999961853 28000000.098999980837 3890775.926999986172 60309.733569719 2023-12-31T17:36:20.423734+00:00 19994330.875000000000 28999999.988999959081 27999999.981000009924 3892342.995000004768 60309.733581140 2023-12-31T17:36:21.410509+00:00 19994330.871999979019 29000000.000000000000 27999999.989000018686 3890488.107999979984 60309.733592742 2023-12-31T17:36:22.412905+00:00 19994330.870999928564 28999999.973000049591 27999999.973999980837 3896153.944000006188 60309.733604163 2023-12-31T17:36:23.399682+00:00 19994330.879000071436 29000000.014999989420 28000000.011000040919 3892367.997000039089 60309.733615946 2023-12-31T17:36:24.417698+00:00 19994330.870000001043 29000000.014000058174 27999999.988000039011 3891509.949000000954 60309.733627367 2023-12-31T17:36:25.404470+00:00 19994330.878000020981 28999999.988999959081 28000000.052999969572 3891748.017999947071 60309.733638968 2023-12-31T17:36:26.406861+00:00 19994330.873999949545 28999999.991999980062 27999999.932999968529 3888487.988000034820 60309.733650751 2023-12-31T17:36:27.424877+00:00 19994330.870000001043 29000000.027000069618 28000000.042000059038 3889790.125999987125 60309.733662172 2023-12-31T17:36:28.411654+00:00 19994330.876999970526 29000000.005999919027 28000000.011999960989 3886636.037999988068 60309.733673774 2023-12-31T17:36:29.414059+00:00 19994330.871000051498 28999999.965000029653 27999999.995999928564 3890357.813000022899 60309.733685195 2023-12-31T17:36:30.400837+00:00 19994330.873000029474 29000000.021000031382 28000000.013000011444 3889987.051999986172 60309.733696978 2023-12-31T17:36:31.418860+00:00 19994330.876999970526 29000000.004999998957 28000000.014000058174 3888894.986999989022 60309.733708398 2023-12-31T17:36:32.405629+00:00 19994330.871999979019 28999999.986999988556 27999999.952000018209 3890513.146000028122 60309.733720000 2023-12-31T17:36:33.408024+00:00 19994330.873999949545 28999999.988999959081 27999999.953999999911 3894021.881999969017 60309.733731602 2023-12-31T17:36:34.410422+00:00 19994330.874000001699 29000000.026000019163 28000000.067999958992 3889331.032000004780 60309.733743204 2023-12-31T17:36:35.412821+00:00 19994330.872000001371 29000000.000000000000 27999999.960999969393 3889712.993000030983 60309.733754625 2023-12-31T17:36:36.399605+00:00 19994330.875999990851 28999999.964999999851 27999999.988000039011 3895603.964999973774 60309.733766227 2023-12-31T17:36:37.402004+00:00 19994330.872999999672 29000000.032000001520 28000000.055000070482 3888108.946000040043 60309.733778010 2023-12-31T17:36:38.420021+00:00 19994330.874000001699 29000000.021000001580 28000000.004999998957 3884196.979999959003 60309.733789430 2023-12-31T17:36:39.406796+00:00 19994330.872999999672 28999999.994999989867 27999999.971999999136 3891800.037999988068 60309.733801032 2023-12-31T17:36:40.409190+00:00 19994330.872999999672 28999999.964000020176 27999999.964999910444 3886590.078999996185 60309.733812634 2023-12-31T17:36:41.411594+00:00 19994330.879000011832 29000000.007999990135 28000000.021999999881 3889641.927999972831 60309.733824236 2023-12-31T17:36:42.413997+00:00 19994330.870000001043 28999999.997000008821 28000000.041999999434 3888991.067000031006 60309.733835657 2023-12-31T17:36:43.400777+00:00 19994330.873999979347 29000000.009999990463 27999999.951999999583 3889594.850000023842 60309.733847259 2023-12-31T17:36:44.403169+00:00 19994330.874000009149 28999999.967999991030 27999999.984999999404 3894495.118999958038 60309.733858861 2023-12-31T17:36:45.405564+00:00 19994330.872999999672 29000000.008999999613 28000000.008999988437 3891811.984000086784 60309.733870463 2023-12-31T17:36:46.407957+00:00 19994330.874000009149 29000000.012000020593 28000000.001000020653 3892255.064000010025 60309.733882064 2023-12-31T17:36:47.410349+00:00 19994330.872999999672 29000000.023999989033 28000000.040999978781 3888441.965999960899 60309.733893666 2023-12-31T17:36:48.412748+00:00 19994330.873000029474 28999999.967999991030 27999999.978000018746 3888382.945999979973 60309.733905268 2023-12-31T17:36:49.415142+00:00 19994330.873999949545 29000000.013000011444 28000000.000000000000 3890563.993999958038 60309.733916794 2023-12-31T17:36:50.411035+00:00 19994330.875000000000 29000000.011999960989 28000000.004999998957 3889835.009999989998 60309.733928471 2023-12-31T17:36:51.419936+00:00 19994330.873000029474 28999999.971999999136 27999999.965000029653 3891256.002000092994 60309.733939817 2023-12-31T17:36:52.400203+00:00 19994330.876999970526 29000000.012000020593 28000000.068999949843 3891218.978999971878 60309.733951600 2023-12-31T17:36:53.418223+00:00 19994330.869000021368 29000000.016999959946 27999999.990000009537 3888709.932000041008 60309.733963021 2023-12-31T17:36:54.404996+00:00 19994330.874000009149 28999999.997000098228 27999999.967000011355 3892290.117999910843 60309.733974623 2023-12-31T17:36:55.407394+00:00 19994330.875000000000 28999999.984999898821 27999999.989000018686 3892619.095000029076 60309.733986225 2023-12-31T17:36:56.409794+00:00 19994330.871999979019 29000000.002000089735 28000000.025999959558 3890326.835000038147 60309.733997826 2023-12-31T17:36:57.412192+00:00 19994330.877000030130 29000000.002999901772 27999999.980000019073 3892165.218999981880 60309.734009428 2023-12-31T17:36:58.414583+00:00 19994330.871999979019 29000000.022000070661 28000000.018000010401 3888857.927000045776 60309.734020849 2023-12-31T17:36:59.401358+00:00 19994330.875000000000 29000000.003999948502 28000000.022999998182 3887952.040999888908 60309.734032631 2023-12-31T17:37:00.419360+00:00 19994330.875000000000 28999999.965000029653 27999999.967000011355 3889955.925999999046 60309.734044053 2023-12-31T17:37:01.406134+00:00 19994330.873000029474 29000000.019000049680 27999999.978000041097 3886621.851999998093 60309.734055654 2023-12-31T17:37:02.408527+00:00 19994330.873999949545 28999999.977000001818 28000000.028000000864 3890203.070000051986 60309.734067075 2023-12-31T17:37:03.395304+00:00 19994330.873000029474 29000000.006999969482 27999999.995999928564 3887621.098000050057 60309.734078858 2023-12-31T17:37:04.413329+00:00 19994330.873000029474 29000000.021999958903 28000000.014000058174 3886132.866999983788 60309.734090460 2023-12-31T17:37:05.415718+00:00 19994330.878000020981 28999999.973999980837 27999999.940999981016 3889863.123999952804 60309.734101880 2023-12-31T17:37:06.402486+00:00 19994330.869999889284 29000000.003000020981 28000000.044999960810 3884183.901000022888 60309.734113663 2023-12-31T17:37:07.420507+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3887782.060999989975 60309.734125084 2023-12-31T17:37:08.407285+00:00 19994330.875000000000 28999999.975000020117 27999999.998999949545 3885535.955999969970 60309.734136686 2023-12-31T17:37:09.409683+00:00 19994330.871000051498 29000000.014999989420 27999999.989000078291 3890767.986999989022 60309.734148107 2023-12-31T17:37:10.396462+00:00 19994330.875000000000 29000000.026999950409 28000000.022999998182 3883584.041000009049 60309.734159890 2023-12-31T17:37:11.414480+00:00 19994330.875000000000 28999999.957000020891 27999999.957000020891 3887951.930999993812 60309.734171311 2023-12-31T17:37:12.401255+00:00 19994330.873000029474 29000000.035000089556 28000000.031999949366 3892192.139999986161 60309.734182913 2023-12-31T17:37:13.403647+00:00 19994330.875999931246 28999999.984000001103 27999999.981999989599 3885168.879000068177 60309.734194695 2023-12-31T17:37:14.421665+00:00 19994330.871999979019 29000000.032999999821 28000000.027000069618 3887981.070999979973 60309.734206116 2023-12-31T17:37:15.408442+00:00 19994330.877000089735 28999999.953999999911 28000000.029999971390 3884460.940000057220 60309.734217718 2023-12-31T17:37:16.410847+00:00 19994330.873999949545 29000000.022999998182 27999999.957999940962 3891434.138999938965 60309.734229320 2023-12-31T17:37:17.413251+00:00 19994330.870000001043 28999999.979000020772 27999999.975000020117 3884640.950999975204 60309.734240922 2023-12-31T17:37:18.415647+00:00 19994330.876000050455 29000000.010999981314 28000000.055000070482 3884133.924000024796 60309.734252343 2023-12-31T17:37:19.402427+00:00 19994330.872999910265 29000000.006999999285 27999999.975999951363 3883488.976999998093 60309.734263945 2023-12-31T17:37:20.404828+00:00 19994330.871000051498 29000000.011000011116 28000000.019000001252 3891555.047999978065 60309.734275547 2023-12-31T17:37:21.407226+00:00 19994330.878000020981 28999999.973000019789 27999999.962000001222 3888161.000000000000 60309.734287148 2023-12-31T17:37:22.409617+00:00 19994330.871999979019 29000000.025999959558 28000000.043999999762 3886852.972000002861 60309.734298750 2023-12-31T17:37:23.412008+00:00 19994330.873000029474 28999999.995999988168 27999999.996000010520 3883633.986999989022 60309.734310352 2023-12-31T17:37:24.414409+00:00 19994330.873999949545 28999999.967000011355 27999999.942999988794 3887269.029000043869 60309.734321954 2023-12-31T17:37:25.416809+00:00 19994330.871999979019 29000000.018999990076 28000000.006999999285 3884621.950999975204 60309.734333375 2023-12-31T17:37:26.403584+00:00 19994330.877000089735 28999999.992000039667 28000000.046000000089 3886071.121000051033 60309.734344976 2023-12-31T17:37:27.405981+00:00 19994330.871999979019 29000000.014999989420 27999999.992000009865 3892064.026000022888 60309.734356578 2023-12-31T17:37:28.408378+00:00 19994330.872999999672 29000000.005999978632 27999999.971000019461 3887771.929999948014 60309.734368180 2023-12-31T17:37:29.410774+00:00 19994330.877999998629 29000000.018000010401 28000000.030999958515 3888257.940999985207 60309.734379707 2023-12-31T17:37:30.406668+00:00 19994330.870000001043 28999999.953999999911 27999999.986000001431 3883555.041000009049 60309.734391384 2023-12-31T17:37:31.415570+00:00 19994330.874000001699 29000000.000000000000 27999999.994000021368 3884915.978000044823 60309.734402986 2023-12-31T17:37:32.417976+00:00 19994330.874000001699 29000000.018000010401 28000000.026000019163 3886043.912999988068 60309.734414512 2023-12-31T17:37:33.413869+00:00 19994330.872000008821 29000000.014999989420 28000000.023999989033 3887940.042999982834 60309.734426114 2023-12-31T17:37:34.416264+00:00 19994330.877999991179 29000000.004999998957 27999999.987999979407 3886107.075000048149 60309.734437535 2023-12-31T17:37:35.403039+00:00 19994330.867000009865 28999999.981999989599 28000000.008999999613 3880454.998999952804 60309.734449137 2023-12-31T17:37:36.405444+00:00 19994330.877999991179 29000000.037999991328 27999999.981999989599 3884120.980000019073 60309.734460739 2023-12-31T17:37:37.407849+00:00 19994330.877000000328 28999999.948000069708 27999999.994000021368 3883037.011999965180 60309.734472341 2023-12-31T17:37:38.410251+00:00 19994330.872000008821 29000000.010999921709 28000000.020999971777 3886081.945000051986 60309.734483762 2023-12-31T17:37:39.397038+00:00 19994330.875999990851 29000000.002000089735 27999999.978999968618 3885419.028999925125 60309.734495545 2023-12-31T17:37:40.415055+00:00 19994330.870000001043 29000000.000999931246 27999999.968000050634 3885322.021000028122 60309.734507146 2023-12-31T17:37:41.417451+00:00 19994330.872999969870 28999999.981999989599 27999999.973000049591 3886658.001999973785 60309.734518568 2023-12-31T17:37:42.404231+00:00 19994330.875000000000 28999999.980000019073 28000000.052999969572 3886839.065999985207 60309.734530350 2023-12-31T17:37:43.422254+00:00 19994330.873000029474 29000000.070000048727 28000000.013999938965 3885978.980000019073 60309.734541771 2023-12-31T17:37:44.409032+00:00 19994330.873000029474 28999999.953999999911 27999999.973000049591 3881372.981999992859 60309.734553373 2023-12-31T17:37:45.411433+00:00 19994330.877999961376 29000000.019999980927 28000000.032999988645 3883864.947000027169 60309.734564794 2023-12-31T17:37:46.398209+00:00 19994330.869000021368 28999999.978000041097 27999999.927000049502 3889420.032999991905 60309.734576577 2023-12-31T17:37:47.416228+00:00 19994330.875000000000 29000000.012999888510 28000000.018000010401 3886527.894000052940 60309.734587998 2023-12-31T17:37:48.403003+00:00 19994330.875000000000 28999999.982000108808 27999999.989999890327 3886625.128000020981 60309.734599600 2023-12-31T17:37:49.405396+00:00 19994330.871999979019 29000000.032999988645 28000000.042000059038 3888307.957999945153 60309.734611382 2023-12-31T17:37:50.423416+00:00 19994330.878000020981 29000000.013000000268 27999999.988000039011 3881167.057999968994 60309.734622803 2023-12-31T17:37:51.410196+00:00 19994330.869000021368 28999999.964000001550 27999999.982999920845 3886863.966000080109 60309.734634405 2023-12-31T17:37:52.412595+00:00 19994330.875000000000 29000000.023999989033 28000000.071000099182 3885791.947999954224 60309.734645826 2023-12-31T17:37:53.399373+00:00 19994330.876999970526 28999999.964999999851 27999999.946999911219 3885834.098999977112 60309.734657609 2023-12-31T17:37:54.417390+00:00 19994330.868000030518 29000000.007000010461 27999999.990000009537 3883846.001000047196 60309.734669030 2023-12-31T17:37:55.404162+00:00 19994330.878000020981 29000000.000000000000 27999999.975000020117 3887451.924999951851 60309.734680632 2023-12-31T17:37:56.406563+00:00 19994330.870999928564 29000000.016999989748 28000000.031999949366 3887315.041000009049 60309.734692234 2023-12-31T17:37:57.408968+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3890508.991999983788 60309.734703835 2023-12-31T17:37:58.411365+00:00 19994330.873000029474 29000000.004999998957 28000000.010999999940 3884526.955999969970 60309.734715437 2023-12-31T17:37:59.413768+00:00 19994330.873000029474 28999999.979000028223 27999999.964000001550 3884750.036000012886 60309.734726858 2023-12-31T17:38:00.400534+00:00 19994330.875000000000 29000000.037000000477 28000000.037999998778 3885088.991999983788 60309.734738640 2023-12-31T17:38:01.418558+00:00 19994330.875000000000 28999999.979999959469 27999999.969999998808 3885126.044000030030 60309.734750062 2023-12-31T17:38:02.405340+00:00 19994330.871999979019 29000000.022000011057 28000000.036999989301 3885445.939000010025 60309.734761664 2023-12-31T17:38:03.407740+00:00 19994330.873000029474 28999999.986000001431 27999999.958000000566 3879906.024000049103 60309.734773266 2023-12-31T17:38:04.410139+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3884241.962000011932 60309.734784867 2023-12-31T17:38:05.412535+00:00 19994330.871999979019 29000000.015999969095 28000000.041999999434 3885328.985999941826 60309.734796288 2023-12-31T17:38:06.399315+00:00 19994330.878999948502 28999999.986000001431 27999999.982999980450 3885854.774999976158 60309.734807890 2023-12-31T17:38:07.401712+00:00 19994330.871000051498 28999999.990000009537 27999999.992000039667 3889883.345000029076 60309.734819673 2023-12-31T17:38:08.419736+00:00 19994330.873000029474 29000000.001000050455 28000000.014999989420 3883844.953999996185 60309.734831094 2023-12-31T17:38:09.406510+00:00 19994330.875999931246 29000000.004999998957 28000000.004000011832 3882246.014000058174 60309.734842696 2023-12-31T17:38:10.408907+00:00 19994330.871999979019 29000000.029999971390 28000000.020999971777 3884326.932999968994 60309.734854298 2023-12-31T17:38:11.411307+00:00 19994330.875000000000 28999999.981999989599 27999999.997000038624 3884979.871999979019 60309.734865899 2023-12-31T17:38:12.413707+00:00 19994330.871000051498 28999999.996000051498 28000000.020999971777 3886638.095000029076 60309.734877426 2023-12-31T17:38:13.409604+00:00 19994330.871000051498 28999999.990000009537 27999999.989000018686 3888409.062999964226 60309.734889103 2023-12-31T17:38:14.418507+00:00 19994330.877999901772 29000000.008999940008 28000000.005999978632 3892087.006999969017 60309.734900449 2023-12-31T17:38:15.398781+00:00 19994330.872000098228 29000000.003999948502 27999999.973999980837 3890754.004999995232 60309.734912232 2023-12-31T17:38:16.416804+00:00 19994330.877999901772 29000000.007000088692 28000000.013000071049 3887800.915000081062 60309.734923652 2023-12-31T17:38:17.403589+00:00 19994330.874000068754 28999999.996999979019 27999999.975999951363 3888023.069000006188 60309.734935255 2023-12-31T17:38:18.405989+00:00 19994330.871999979019 29000000.009999990463 28000000.016999959946 3883961.963999987114 60309.734946856 2023-12-31T17:38:19.408390+00:00 19994330.873999949545 28999999.996999979019 28000000.022000070661 3888381.940999985207 60309.734958458 2023-12-31T17:38:20.410795+00:00 19994330.871000051498 28999999.968999978155 27999999.997999910265 3887632.115000010002 60309.734970060 2023-12-31T17:38:21.413193+00:00 19994330.873999949545 29000000.008000019938 28000000.004000071436 3887109.985000013839 60309.734981481 2023-12-31T17:38:22.399972+00:00 19994330.874000001699 29000000.022000070661 27999999.939999941736 3881965.990000010002 60309.734993264 2023-12-31T17:38:23.417988+00:00 19994330.872999999672 29000000.007999900728 28000000.011000040919 3885838.034999967087 60309.735004685 2023-12-31T17:38:24.404762+00:00 19994330.875999998301 28999999.963000059128 28000000.016999959946 3880778.105000019073 60309.735016286 2023-12-31T17:38:25.407159+00:00 19994330.872999999672 29000000.036999940872 28000000.027000069618 3887985.880999923218 60309.735027708 2023-12-31T17:38:26.393927+00:00 19994330.875999998301 28999999.961000081152 27999999.945999979973 3883776.911000012886 60309.735039490 2023-12-31T17:38:27.411945+00:00 19994330.875000000000 29000000.017999999225 28000000.019999980927 3882045.086000084877 60309.735051092 2023-12-31T17:38:28.414341+00:00 19994330.870000001043 28999999.985999990255 28000000.050000071526 3884691.950999975204 60309.735062513 2023-12-31T17:38:29.401112+00:00 19994330.872999999672 29000000.011000011116 27999999.950999978930 3883792.023999928962 60309.735074296 2023-12-31T17:38:30.419130+00:00 19994330.877000000328 28999999.987999990582 28000000.000000000000 3877947.974000095855 60309.735085716 2023-12-31T17:38:31.405911+00:00 19994330.873999979347 29000000.021000001580 28000000.024999979883 3884983.947999954224 60309.735097318 2023-12-31T17:38:32.408302+00:00 19994330.874000009149 28999999.994000021368 27999999.995000001043 3887028.144000052940 60309.735108739 2023-12-31T17:38:33.395079+00:00 19994330.870999988168 28999999.991999980062 27999999.960999969393 3878861.867999910843 60309.735120522 2023-12-31T17:38:34.413108+00:00 19994330.876000020653 29000000.008999999613 27999999.999000068754 3885348.074000000954 60309.735131943 2023-12-31T17:38:35.399885+00:00 19994330.870999988168 28999999.994999971241 27999999.988999959081 3884833.116000055801 60309.735143545 2023-12-31T17:38:36.402279+00:00 19994330.871999979019 29000000.015000049025 28000000.035000000149 3882222.921999930870 60309.735155327 2023-12-31T17:38:37.420296+00:00 19994330.875000000000 28999999.977000001818 28000000.030999999493 3883598.928000092972 60309.735166749 2023-12-31T17:38:38.407067+00:00 19994330.877000030130 29000000.019999980927 27999999.978000011295 3885515.046999930870 60309.735178350 2023-12-31T17:38:39.409465+00:00 19994330.874000009149 28999999.990000009537 27999999.988999988884 3882482.133000016212 60309.735189952 2023-12-31T17:38:40.411862+00:00 19994330.875000000000 29000000.018000010401 28000000.052999999374 3885427.855000019073 60309.735201554 2023-12-31T17:38:41.414261+00:00 19994330.869999948889 28999999.955999970436 27999999.940000001341 3889124.161000012886 60309.735212975 2023-12-31T17:38:42.401034+00:00 19994330.875000000000 29000000.043000038713 27999999.993999991566 3884679.883000016212 60309.735224577 2023-12-31T17:38:43.403432+00:00 19994330.872000038624 28999999.968999978155 28000000.017000019550 3887519.020999907982 60309.735236179 2023-12-31T17:38:44.405828+00:00 19994330.874000009149 29000000.016999959946 28000000.009999990463 3888397.986000061035 60309.735247781 2023-12-31T17:38:45.408219+00:00 19994330.873999949545 28999999.991000059992 27999999.977999988943 3886867.947000027169 60309.735259382 2023-12-31T17:38:46.410615+00:00 19994330.875000000000 29000000.003999948502 28000000.031000021845 3886699.042999982834 60309.735270984 2023-12-31T17:38:47.413006+00:00 19994330.873000029474 28999999.970000028610 27999999.998000029474 3883975.993999958038 60309.735282586 2023-12-31T17:38:48.415407+00:00 19994330.877999961376 29000000.042000059038 27999999.952999949455 3887518.881999969017 60309.735294007 2023-12-31T17:38:49.402173+00:00 19994330.871000051498 28999999.985999941826 28000000.040000021458 3887760.050999999046 60309.735305608 2023-12-31T17:38:50.404563+00:00 19994330.870999928564 28999999.981999989599 27999999.950999978930 3887048.041000009049 60309.735317210 2023-12-31T17:38:51.406954+00:00 19994330.877000089735 29000000.024000048637 28000000.024000048637 3885477.059000014793 60309.735328812 2023-12-31T17:38:52.409351+00:00 19994330.870999928564 28999999.990000009537 28000000.074999991804 3886729.967000008095 60309.735340338 2023-12-31T17:38:53.405239+00:00 19994330.876999970526 29000000.018999930471 27999999.954999979585 3885018.972000002861 60309.735352016 2023-12-31T17:38:54.414149+00:00 19994330.871000051498 28999999.975000020117 27999999.980000019073 3888865.968000053894 60309.735363618 2023-12-31T17:38:55.416549+00:00 19994330.876999970526 29000000.013999938965 27999999.995999988168 3885110.964999914169 60309.735375144 2023-12-31T17:38:56.412442+00:00 19994330.871999979019 29000000.032000061125 28000000.026000019163 3887631.099000095855 60309.735386746 2023-12-31T17:38:57.414831+00:00 19994330.871000051498 28999999.983999971300 27999999.993000030518 3887756.042999982834 60309.735398167 2023-12-31T17:38:58.401611+00:00 19994330.876999970526 28999999.981999989599 27999999.984999898821 3882054.865999999922 60309.735409768 2023-12-31T17:38:59.404005+00:00 19994330.870000001043 28999999.996000051498 28000000.001000050455 3886569.041999999899 60309.735421370 2023-12-31T17:39:00.406403+00:00 19994330.873000029474 29000000.008000019938 27999999.988000039011 3890965.014999999199 60309.735432972 2023-12-31T17:39:01.408806+00:00 19994330.876999970526 29000000.019999980927 28000000.077999949455 3888826.992000001948 60309.735444393 2023-12-31T17:39:02.395584+00:00 19994330.875000000000 28999999.980999950320 27999999.975000020117 3886297.938999998849 60309.735456176 2023-12-31T17:39:03.413599+00:00 19994330.874000068754 28999999.988000039011 27999999.922999981791 3889568.048999999184 60309.735467778 2023-12-31T17:39:04.415999+00:00 19994330.873999949545 29000000.000999998301 28000000.029999971390 3885025.995000001043 60309.735479199 2023-12-31T17:39:05.402778+00:00 19994330.873000029474 29000000.004000000656 28000000.011000040919 3886565.911000002176 60309.735490801 2023-12-31T17:39:06.405173+00:00 19994330.873999949545 29000000.013999998569 28000000.042999979109 3887099.174999997020 60309.735502402 2023-12-31T17:39:07.407575+00:00 19994330.873000029474 29000000.000999998301 27999999.971000079066 3884100.907999999821 60309.735514004 2023-12-31T17:39:08.409973+00:00 19994330.871999979019 28999999.998000010848 28000000.001999970526 3888363.960000000894 60309.735525426 2023-12-31T17:39:09.396755+00:00 19994330.876000050455 28999999.991999980062 28000000.018000010401 3888158.078000002075 60309.735537208 2023-12-31T17:39:10.414772+00:00 19994330.872999910265 28999999.974999990314 27999999.950999978930 3885240.115999997128 60309.735548629 2023-12-31T17:39:11.401549+00:00 19994330.873000029474 29000000.020000010729 28000000.001999970526 3884975.898000001907 60309.735560231 2023-12-31T17:39:12.403939+00:00 19994330.876000050455 29000000.004999998957 28000000.036000009626 3883541.032999999821 60309.735572014 2023-12-31T17:39:13.421960+00:00 19994330.870999928564 29000000.022000011057 28000000.009999990463 3885098.063000001013 60309.735583434 2023-12-31T17:39:14.408741+00:00 19994330.873000029474 28999999.958000000566 27999999.950000051409 3882450.872000000905 60309.735595036 2023-12-31T17:39:15.411141+00:00 19994330.874000068754 28999999.996999979019 28000000.041000001132 3885071.069999992847 60309.735606458 2023-12-31T17:39:16.397921+00:00 19994330.874000001699 29000000.019999980927 27999999.949999999255 3883925.924999997020 60309.735618240 2023-12-31T17:39:17.415939+00:00 19994330.877000000328 29000000.002000030130 28000000.018000010401 3883878.017000005115 60309.735629661 2023-12-31T17:39:18.402718+00:00 19994330.868999999017 28999999.986999988556 28000000.018000010401 3886498.958000003826 60309.735641263 2023-12-31T17:39:19.405109+00:00 19994330.877000000328 29000000.016000028700 27999999.956000000238 3891030.942000002135 60309.735652865 2023-12-31T17:39:20.407506+00:00 19994330.875999998301 29000000.001999970526 28000000.052999969572 3887555.082000001799 60309.735664466 2023-12-31T17:39:21.409906+00:00 19994330.869999989867 29000000.015000049025 27999999.991000030190 3890084.026999995112 60309.735676068 2023-12-31T17:39:22.412299+00:00 19994330.874000009149 28999999.980999950320 27999999.995999988168 3882276.001000002027 60309.735687489 2023-12-31T17:39:23.399078+00:00 19994330.875000000000 29000000.001000050455 27999999.957999970764 3889481.049999997020 60309.735699272 2023-12-31T17:39:24.417097+00:00 19994330.870999988168 29000000.000000000000 28000000.041999999434 3887360.916999996174 60309.735710693 2023-12-31T17:39:25.403866+00:00 19994330.876000020653 29000000.000999931246 27999999.968000050634 3885411.020000011194 60309.735722295 2023-12-31T17:39:26.406261+00:00 19994330.873999979347 29000000.013000011444 28000000.042999979109 3886798.972999989986 60309.735733896 2023-12-31T17:39:27.408658+00:00 19994330.872000008821 28999999.953000068665 27999999.942999958992 3888786.099000006914 60309.735745498 2023-12-31T17:39:28.411058+00:00 19994330.875999990851 29000000.023999929428 28000000.043000038713 3887608.899999991059 60309.735756919 2023-12-31T17:39:29.397834+00:00 19994330.875000000000 29000000.003000020981 27999999.992999970913 3886847.016000003088 60309.735768521 2023-12-31T17:39:30.400230+00:00 19994330.870999988168 28999999.998999949545 28000000.013000011444 3883009.049000009894 60309.735780304 2023-12-31T17:39:31.418248+00:00 19994330.874000009149 29000000.002000089735 27999999.998000029474 3888572.040999978781 60309.735791725 2023-12-31T17:39:32.405017+00:00 19994330.874000009149 28999999.992999911308 27999999.988999959081 3886621.948000013828 60309.735803327 2023-12-31T17:39:33.407413+00:00 19994330.875999990851 29000000.017000079155 28000000.020000040531 3884583.882999985944 60309.735814928 2023-12-31T17:39:34.409807+00:00 19994330.870000001043 28999999.995999928564 27999999.957000020891 3882410.137000023853 60309.735826530 2023-12-31T17:39:35.412205+00:00 19994330.876999970526 29000000.031000021845 28000000.050999999046 3883061.935000001919 60309.735838057 2023-12-31T17:39:36.408096+00:00 19994330.871000051498 28999999.950999978930 27999999.936999920756 3887587.025999993086 60309.735849658 2023-12-31T17:39:37.410494+00:00 19994330.875000000000 29000000.019000049680 28000000.029000040144 3891188.044999986887 60309.735861080 2023-12-31T17:39:38.397272+00:00 19994330.872999969870 28999999.980000019073 28000000.014999989420 3889556.979000002146 60309.735872681 2023-12-31T17:39:39.399671+00:00 19994330.875000000000 29000000.041999939829 27999999.998999949545 3888435.976000010967 60309.735884464 2023-12-31T17:39:40.417684+00:00 19994330.872000038624 28999999.978999968618 28000000.015000101179 3891668.085999995004 60309.735895885 2023-12-31T17:39:41.404461+00:00 19994330.875999931246 29000000.006000000983 28000000.015999909490 3888182.895000011194 60309.735907487 2023-12-31T17:39:42.406863+00:00 19994330.873000029474 28999999.975999999791 27999999.981000069529 3888397.996999979019 60309.735919089 2023-12-31T17:39:43.409261+00:00 19994330.873000029474 29000000.021000001580 28000000.000999931246 3883682.071000009775 60309.735930691 2023-12-31T17:39:44.411660+00:00 19994330.875000000000 28999999.993999999017 27999999.993000030518 3883984.988000005018 60309.735942111 2023-12-31T17:39:45.398434+00:00 19994330.870999928564 29000000.000000011176 28000000.014999989420 3890063.916999996174 60309.735953894 2023-12-31T17:39:46.416455+00:00 19994330.876000050455 29000000.010999981314 28000000.000000000000 3891778.021999984980 60309.735965315 2023-12-31T17:39:47.403232+00:00 19994330.873000029474 28999999.962999999523 27999999.940999981016 3886467.967000008095 60309.735976917 2023-12-31T17:39:48.405630+00:00 19994330.873999949545 29000000.039000000805 28000000.044000029564 3887240.101999998093 60309.735988519 2023-12-31T17:39:49.408025+00:00 19994330.874000068754 28999999.982999980450 27999999.948000069708 3888505.976000010967 60309.736000121 2023-12-31T17:39:50.410426+00:00 19994330.873999949545 28999999.991000059992 28000000.055999990553 3890386.946999996901 60309.736011723 2023-12-31T17:39:51.412827+00:00 19994330.873999949545 29000000.029999971390 27999999.996999979019 3888575.000000000000 60309.736023143 2023-12-31T17:39:52.399598+00:00 19994330.876000050455 28999999.980000019073 27999999.990000009537 3889339.992000014056 60309.736034926 2023-12-31T17:39:53.417611+00:00 19994330.871000051498 29000000.025999959558 28000000.030999999493 3883965.007999985944 60309.736046347 2023-12-31T17:39:54.404379+00:00 19994330.876999970526 28999999.975000020117 27999999.988000009209 3882885.027999997139 60309.736057949 2023-12-31T17:39:55.406777+00:00 19994330.870999928564 29000000.028999980539 27999999.981999989599 3888043.979000002146 60309.736069370 2023-12-31T17:39:56.393550+00:00 19994330.872000098228 28999999.989000018686 27999999.984999999404 3890966.009999989998 60309.736081152 2023-12-31T17:39:57.411567+00:00 19994330.877999901772 28999999.954999979585 28000000.028999999166 3881462.942000002135 60309.736092754 2023-12-31T17:39:58.413965+00:00 19994330.869000080973 29000000.039000030607 28000000.046999990940 3886365.186000018846 60309.736104175 2023-12-31T17:39:59.400740+00:00 19994330.875999931246 28999999.990000009537 27999999.945000018924 3891429.931999980938 60309.736115958 2023-12-31T17:40:00.418747+00:00 19994330.874000068754 29000000.000999931246 27999999.986999988556 3888553.939999998081 60309.736127379 2023-12-31T17:40:01.405521+00:00 19994330.875000000000 29000000.004000071436 28000000.028000000864 3887053.020000011194 60309.736138981 2023-12-31T17:40:02.407923+00:00 19994330.873999949545 28999999.981999989599 27999999.986000001431 3883641.020999997854 60309.736150402 2023-12-31T17:40:03.394706+00:00 19994330.871000051498 29000000.028000000864 27999999.996999979019 3885716.988999993075 60309.736162184 2023-12-31T17:40:04.412732+00:00 19994330.873999949545 29000000.008999940008 28000000.036000009626 3889023.962000011932 60309.736173606 2023-12-31T17:40:05.399510+00:00 19994330.876000050455 28999999.977000001818 27999999.967000011355 3884963.042999982834 60309.736185207 2023-12-31T17:40:06.401912+00:00 19994330.870000001043 29000000.019999980927 28000000.007000029087 3882511.962999999989 60309.736196990 2023-12-31T17:40:07.419930+00:00 19994330.875999931246 28999999.974000100046 27999999.993999961764 3884726.939000010025 60309.736208411 2023-12-31T17:40:08.406707+00:00 19994330.873000029474 28999999.990000009537 27999999.974000040442 3887232.093999981880 60309.736220013 2023-12-31T17:40:09.409099+00:00 19994330.875000000000 29000000.019999980927 28000000.032999988645 3884012.000000000000 60309.736231434 2023-12-31T17:40:10.395865+00:00 19994330.875000000000 28999999.986999988556 27999999.941999968141 3885749.025000036228 60309.736243216 2023-12-31T17:40:11.413893+00:00 19994330.872000001371 29000000.009999990463 28000000.044000029564 3893158.917999982834 60309.736254637 2023-12-31T17:40:12.400665+00:00 19994330.871999990195 28999999.993999961764 28000000.003999948502 3885927.958999990951 60309.736266239 2023-12-31T17:40:13.403058+00:00 19994330.875999998301 28999999.999000068754 28000000.009999990463 3886809.079999982845 60309.736277841 2023-12-31T17:40:14.405457+00:00 19994330.871000010520 28999999.981999989599 27999999.964000109583 3885128.002000033855 60309.736289443 2023-12-31T17:40:15.407858+00:00 19994330.878999989480 29000000.029999971390 28000000.043999910355 3882537.008000016212 60309.736301044 2023-12-31T17:40:16.410256+00:00 19994330.872999999672 29000000.000000000000 27999999.995000001043 3881518.958000003826 60309.736312646 2023-12-31T17:40:17.412656+00:00 19994330.871000021696 28999999.977000001818 27999999.962000008672 3887713.973999977112 60309.736324248 2023-12-31T17:40:18.415060+00:00 19994330.876999970526 29000000.000000000000 27999999.996999979019 3884901.955999969970 60309.736335775 2023-12-31T17:40:19.410957+00:00 19994330.871000021696 29000000.019999999553 28000000.031000021845 3885155.110000013839 60309.736347377 2023-12-31T17:40:20.413350+00:00 19994330.870000001043 28999999.979999989271 27999999.963999990374 3886439.933000028133 60309.736358798 2023-12-31T17:40:21.400125+00:00 19994330.877999991179 29000000.018000010401 28000000.044000029564 3883340.025999962818 60309.736370400 2023-12-31T17:40:22.402529+00:00 19994330.870999988168 29000000.010999988765 27999999.990000009537 3889792.058000028133 60309.736382002 2023-12-31T17:40:23.404924+00:00 19994330.878000020981 28999999.983000010252 28000000.013999938965 3885335.918999969959 60309.736393603 2023-12-31T17:40:24.407320+00:00 19994330.872999969870 29000000.002999991179 27999999.974000100046 3887004.053000032902 60309.736405205 2023-12-31T17:40:25.409719+00:00 19994330.874000009149 29000000.017000019550 28000000.028999920934 3884791.074000000954 60309.736416807 2023-12-31T17:40:26.412118+00:00 19994330.875999990851 28999999.955999970436 27999999.944000009447 3882695.954999982845 60309.736428409 2023-12-31T17:40:27.414509+00:00 19994330.870000001043 29000000.008999999613 28000000.017000079155 3887711.980000019073 60309.736439830 2023-12-31T17:40:28.401282+00:00 19994330.874000009149 29000000.053000029176 28000000.022999998182 3890721.956999958027 60309.736451432 2023-12-31T17:40:29.403679+00:00 19994330.876999970526 28999999.953000009060 28000000.013999938965 3886260.038000047207 60309.736463033 2023-12-31T17:40:30.406074+00:00 19994330.872000038624 29000000.002999961376 27999999.975000020117 3887186.930000007153 60309.736474635 2023-12-31T17:40:31.408471+00:00 19994330.875000000000 28999999.977999988943 27999999.995999999344 3886682.100999950897 60309.736486056 2023-12-31T17:40:32.395253+00:00 19994330.874000009149 29000000.036000009626 27999999.988000001758 3887768.865000010002 60309.736497839 2023-12-31T17:40:33.413270+00:00 19994330.873999949545 28999999.967000011355 27999999.993000000715 3889660.028999983799 60309.736509440 2023-12-31T17:40:34.415674+00:00 19994330.873000029474 29000000.055000010878 28000000.050999999046 3885175.988000034820 60309.736520862 2023-12-31T17:40:35.402447+00:00 19994330.874000009149 28999999.963999990374 27999999.982999999076 3889309.082000017166 60309.736532464 2023-12-31T17:40:36.404849+00:00 19994330.871999979019 28999999.982000049204 27999999.983000010252 3886999.974999963772 60309.736544065 2023-12-31T17:40:37.407240+00:00 19994330.871999979019 29000000.036000009626 28000000.043999999762 3889230.995999991894 60309.736555667 2023-12-31T17:40:38.409638+00:00 19994330.875000000000 28999999.982999920845 27999999.956999991089 3890519.067000031006 60309.736567088 2023-12-31T17:40:39.396423+00:00 19994330.876000050455 29000000.016000028700 27999999.983000010252 3888760.992999970913 60309.736578871 2023-12-31T17:40:40.414445+00:00 19994330.870999928564 28999999.995999928564 28000000.024999979883 3883746.907999991905 60309.736590292 2023-12-31T17:40:41.401220+00:00 19994330.874000068754 29000000.019000049680 27999999.995999988168 3885220.015000044834 60309.736601894 2023-12-31T17:40:42.403618+00:00 19994330.873999949545 28999999.967000011355 27999999.990000009537 3887807.065999985207 60309.736613495 2023-12-31T17:40:43.406009+00:00 19994330.871000051498 29000000.026000019163 28000000.065000001341 3890104.927999972831 60309.736625097 2023-12-31T17:40:44.408412+00:00 19994330.875999931246 28999999.978999968618 27999999.950000051409 3889130.062000035774 60309.736636699 2023-12-31T17:40:45.410818+00:00 19994330.874000068754 29000000.000000000000 27999999.981999989599 3886633.041000009049 60309.736648120 2023-12-31T17:40:46.397600+00:00 19994330.875000000000 29000000.016000028700 28000000.013999998569 3890120.921999990940 60309.736659903 2023-12-31T17:40:47.415619+00:00 19994330.875000000000 28999999.980999950320 27999999.998999949545 3889575.097999989986 60309.736671324 2023-12-31T17:40:48.402401+00:00 19994330.870000001043 29000000.028000000864 28000000.017000019550 3888017.887000023853 60309.736682926 2023-12-31T17:40:49.404801+00:00 19994330.876999970526 28999999.968000050634 27999999.981999989599 3892727.099999963772 60309.736694347 2023-12-31T17:40:50.391567+00:00 19994330.873999949545 28999999.990000009537 27999999.992999970913 3884975.949000000954 60309.736706129 2023-12-31T17:40:51.409592+00:00 19994330.870000001043 29000000.016999959946 28000000.026000019163 3891756.916000009049 60309.736717732 2023-12-31T17:40:52.412005+00:00 19994330.876999970526 29000000.008999940008 28000000.032000061125 3887019.083000003826 60309.736729153 2023-12-31T17:40:53.398778+00:00 19994330.873000029474 28999999.987000111490 27999999.990000009537 3885634.953999996185 60309.736740935 2023-12-31T17:40:54.416806+00:00 19994330.871999979019 29000000.001999970526 27999999.969999909401 3891657.049000024796 60309.736752356 2023-12-31T17:40:55.403581+00:00 19994330.877000089735 28999999.995000001043 28000000.014999989420 3892275.004999995232 60309.736763958 2023-12-31T17:40:56.405979+00:00 19994330.870999928564 29000000.011000011116 27999999.987000111490 3889793.949999988079 60309.736775560 2023-12-31T17:40:57.408378+00:00 19994330.875000000000 29000000.028000000864 27999999.994999889284 3891209.069000006188 60309.736787162 2023-12-31T17:40:58.410772+00:00 19994330.876999970526 28999999.969000000507 28000000.011000040919 3887147.018999993801 60309.736798688 2023-12-31T17:40:59.406665+00:00 19994330.870000001043 29000000.005000010133 27999999.983000040054 3887839.839999973774 60309.736810290 2023-12-31T17:41:00.409058+00:00 19994330.876000050455 29000000.003999978304 28000000.000999931246 3892097.150000036228 60309.736821967 2023-12-31T17:41:01.417966+00:00 19994330.871000051498 28999999.999000009149 27999999.999000068754 3885013.050999999046 60309.736833313 2023-12-31T17:41:02.398242+00:00 19994330.877999901772 29000000.014999989420 28000000.042999979109 3886433.937999964226 60309.736845096 2023-12-31T17:41:03.416262+00:00 19994330.872999999672 28999999.988000039011 27999999.980999950320 3883532.944000006188 60309.736856516 2023-12-31T17:41:04.403040+00:00 19994330.870999999344 28999999.988999959081 27999999.974000100046 3885018.953000009060 60309.736868118 2023-12-31T17:41:05.405429+00:00 19994330.871999990195 29000000.002000030130 27999999.979999899864 3886634.074000000954 60309.736879720 2023-12-31T17:41:06.407831+00:00 19994330.875000000000 29000000.004000011832 28000000.024000048637 3890097.009000002872 60309.736891322 2023-12-31T17:41:07.410235+00:00 19994330.873000010848 28999999.994999948889 28000000.037000060081 3888952.065999985207 60309.736902743 2023-12-31T17:41:08.397008+00:00 19994330.876999989152 29000000.006000038236 27999999.963999990374 3890299.949000000954 60309.736914345 2023-12-31T17:41:09.399399+00:00 19994330.871999990195 28999999.987999979407 27999999.947999950498 3891019.012000023853 60309.736926128 2023-12-31T17:41:10.417418+00:00 19994330.874000009149 29000000.002000030130 28000000.041999999434 3891920.950999975204 60309.736937548 2023-12-31T17:41:11.404194+00:00 19994330.875000000000 29000000.019999980927 28000000.015000011772 3887613.924000024796 60309.736949150 2023-12-31T17:41:12.406588+00:00 19994330.872000008821 28999999.962000008672 27999999.965999990702 3894583.065999985207 60309.736960752 2023-12-31T17:41:13.408986+00:00 19994330.875000000000 29000000.028000000864 28000000.033000010997 3890916.055000007153 60309.736972354 2023-12-31T17:41:14.411386+00:00 19994330.870999988168 28999999.988999959081 28000000.022999990731 3887488.911000012886 60309.736983775 2023-12-31T17:41:15.398162+00:00 19994330.872999999672 29000000.037999991328 28000000.004000011832 3892286.996999979019 60309.736995377 2023-12-31T17:41:16.400560+00:00 19994330.878000020981 28999999.956000089645 27999999.928999990225 3890631.006999969017 60309.737006979 2023-12-31T17:41:17.402955+00:00 19994330.870999988168 29000000.012999888510 28000000.036000009626 3891447.078000069130 60309.737018581 2023-12-31T17:41:18.405348+00:00 19994330.876999970526 28999999.990000009537 28000000.045999970287 3889177.991999983788 60309.737030182 2023-12-31T17:41:19.407744+00:00 19994330.870999988168 29000000.028000000864 28000000.019000049680 3889615.054999948014 60309.737041784 2023-12-31T17:41:20.410138+00:00 19994330.873000029474 28999999.955000039190 27999999.875000000000 3890593.014000058174 60309.737053386 2023-12-31T17:41:21.412536+00:00 19994330.875999990851 29000000.006999969482 28000000.039999961853 3890394.935999989975 60309.737064807 2023-12-31T17:41:22.399315+00:00 19994330.873000029474 29000000.030000090599 27999999.981000009924 3888928.944999932777 60309.737076589 2023-12-31T17:41:23.417333+00:00 19994330.872999969870 28999999.989999890327 28000000.061999980360 3891996.971000074875 60309.737088011 2023-12-31T17:41:24.404106+00:00 19994330.873000029474 29000000.002000089735 27999999.975000020117 3884700.130999923218 60309.737099612 2023-12-31T17:41:25.406507+00:00 19994330.874000009149 29000000.003999948502 28000000.031000021845 3891392.990000010002 60309.737111033 2023-12-31T17:41:26.393276+00:00 19994330.875000000000 28999999.983000040054 27999999.977999988943 3888315.928000092972 60309.737122816 2023-12-31T17:41:27.411296+00:00 19994330.875000000000 29000000.023999929428 27999999.968999978155 3890700.932999968994 60309.737134418 2023-12-31T17:41:28.413692+00:00 19994330.871999979019 28999999.996000051498 28000000.068000018597 3890795.092000008095 60309.737145839 2023-12-31T17:41:29.400465+00:00 19994330.874000009149 28999999.981999989599 27999999.945999979973 3885873.931999921799 60309.737157621 2023-12-31T17:41:30.418476+00:00 19994330.871999979019 29000000.031000021845 28000000.019000049680 3886829.005000113975 60309.737169042 2023-12-31T17:41:31.405245+00:00 19994330.875000000000 28999999.983999971300 28000000.013000011444 3890034.001999973785 60309.737180644 2023-12-31T17:41:32.407637+00:00 19994330.875000000000 28999999.991000000387 28000000.011999960989 3884932.082999945153 60309.737192065 2023-12-31T17:41:33.394405+00:00 19994330.871999979019 29000000.003000009805 27999999.977000001818 3888314.603000044823 60309.737203848 2023-12-31T17:41:34.412430+00:00 19994330.876999970526 28999999.999000001699 27999999.949000000954 3889409.370999931823 60309.737215268 2023-12-31T17:41:35.399202+00:00 19994330.872000098228 29000000.015999998897 28000000.041999939829 3889848.962000011932 60309.737226870 2023-12-31T17:41:36.401596+00:00 19994330.872999910265 28999999.994999989867 28000000.011000040919 3892421.950000048149 60309.737238653 2023-12-31T17:41:37.419617+00:00 19994330.879000071436 28999999.999000009149 28000000.022000070661 3888233.105000019073 60309.737250074 2023-12-31T17:41:38.406386+00:00 19994330.868999961764 29000000.011999990791 28000000.010999921709 3891231.990000010002 60309.737261676 2023-12-31T17:41:39.408782+00:00 19994330.871999979019 28999999.949999991804 27999999.957000020891 3889673.957999945153 60309.737273202 2023-12-31T17:41:40.404668+00:00 19994330.877000089735 29000000.043999999762 28000000.003999948502 3887964.044999957085 60309.737284879 2023-12-31T17:41:41.413574+00:00 19994330.872999910265 28999999.977000001818 27999999.973000049591 3892668.016000031959 60309.737296225 2023-12-31T17:41:42.393846+00:00 19994330.876000050455 29000000.007000029087 28000000.036000009626 3886873.975000023842 60309.737308008 2023-12-31T17:41:43.411868+00:00 19994330.871999979019 29000000.008999999613 28000000.004999998957 3889586.930999993812 60309.737319428 2023-12-31T17:41:44.398641+00:00 19994330.875000000000 28999999.974999960512 27999999.996999979019 3885026.027999997139 60309.737331030 2023-12-31T17:41:45.401034+00:00 19994330.875000000000 29000000.003000020981 27999999.934000018984 3884353.139000058174 60309.737342813 2023-12-31T17:41:46.419056+00:00 19994330.870000001043 29000000.018999990076 28000000.016000028700 3891407.889999986161 60309.737354234 2023-12-31T17:41:47.405828+00:00 19994330.871000051498 29000000.013999998569 28000000.060999989510 3889166.020999907982 60309.737365836 2023-12-31T17:41:48.408228+00:00 19994330.878000020981 28999999.966000020504 28000000.021000001580 3890056.067000031006 60309.737377438 2023-12-31T17:41:49.410636+00:00 19994330.869999889284 29000000.028000000864 27999999.953999999911 3887579.881000041962 60309.737389040 2023-12-31T17:41:50.413035+00:00 19994330.875000000000 28999999.986000001431 27999999.997000008821 3886091.019999980927 60309.737400461 2023-12-31T17:41:51.399807+00:00 19994330.873000029474 29000000.016999959946 28000000.030999999493 3885495.930999993812 60309.737412062 2023-12-31T17:41:52.402208+00:00 19994330.876999970526 28999999.970000028610 27999999.951999988407 3884408.138000010978 60309.737423664 2023-12-31T17:41:53.404600+00:00 19994330.873000029474 29000000.006999969482 27999999.971999999136 3887288.962000011932 60309.737435266 2023-12-31T17:41:54.406997+00:00 19994330.871999979019 29000000.009999990463 28000000.050999999046 3888367.967999935150 60309.737446868 2023-12-31T17:41:55.409399+00:00 19994330.876000050455 29000000.019999980927 27999999.991000000387 3889063.989000082016 60309.737458470 2023-12-31T17:41:56.411797+00:00 19994330.875000000000 28999999.970000028610 27999999.995000001043 3887559.954999924172 60309.737470072 2023-12-31T17:41:57.414202+00:00 19994330.870000001043 29000000.013000011444 28000000.006999969482 3887503.161000012886 60309.737481493 2023-12-31T17:41:58.400979+00:00 19994330.875999998301 29000000.001000050455 27999999.991000059992 3884774.861000061035 60309.737493095 2023-12-31T17:41:59.403377+00:00 19994330.875999998301 29000000.026000019163 28000000.033999979496 3889913.032999991905 60309.737504696 2023-12-31T17:42:00.405758+00:00 19994330.872999999672 28999999.967999938875 27999999.995999988168 3887550.029999970924 60309.737516298 2023-12-31T17:42:01.408155+00:00 19994330.868999999017 28999999.978000041097 27999999.953000009060 3888681.093999981880 60309.737527719 2023-12-31T17:42:02.394933+00:00 19994330.876999989152 29000000.001999970526 28000000.050999999046 3883093.853999971878 60309.737539502 2023-12-31T17:42:03.412954+00:00 19994330.871000021696 29000000.029000040144 28000000.010999981314 3886927.066000103951 60309.737551104 2023-12-31T17:42:04.415359+00:00 19994330.877999991179 29000000.017999891192 28000000.043000038713 3891391.892999887001 60309.737562525 2023-12-31T17:42:05.402133+00:00 19994330.870000001043 28999999.976000070572 27999999.917999979109 3888630.131000041962 60309.737574127 2023-12-31T17:42:06.404526+00:00 19994330.875999990851 28999999.998000029474 28000000.041999999434 3886946.039000033867 60309.737585728 2023-12-31T17:42:07.406920+00:00 19994330.875000000000 29000000.013000011444 27999999.960999969393 3883511.898999928962 60309.737597330 2023-12-31T17:42:08.409317+00:00 19994330.872000008821 28999999.983999971300 27999999.976000070572 3882508.974000095855 60309.737608751 2023-12-31T17:42:09.396097+00:00 19994330.873999979347 28999999.986999999732 28000000.008999940008 3886277.050999999046 60309.737620534 2023-12-31T17:42:10.414117+00:00 19994330.870999988168 29000000.002000000328 28000000.014999989420 3884704.997999907006 60309.737631955 2023-12-31T17:42:11.400896+00:00 19994330.876000050455 29000000.015999998897 27999999.985000010580 3885811.008000016212 60309.737643557 2023-12-31T17:42:12.403291+00:00 19994330.873999949545 29000000.003999989480 28000000.014000058174 3886709.004000068177 60309.737655159 2023-12-31T17:42:13.405690+00:00 19994330.874000009149 28999999.981000009924 27999999.977999929339 3889133.969999908935 60309.737666761 2023-12-31T17:42:14.408092+00:00 19994330.875000000000 29000000.048999991268 28000000.093000050634 3882508.050000071991 60309.737678362 2023-12-31T17:42:15.410487+00:00 19994330.874000009149 28999999.932999998331 27999999.947999950498 3887301.042999982834 60309.737689783 2023-12-31T17:42:16.397253+00:00 19994330.872999969870 29000000.017000019550 27999999.971999999136 3887980.957000017166 60309.737701566 2023-12-31T17:42:17.415279+00:00 19994330.872000038624 29000000.026999980211 28000000.037999991328 3891247.881999969017 60309.737712987 2023-12-31T17:42:18.402050+00:00 19994330.872999969870 28999999.975000020117 27999999.975000020117 3887349.027000070084 60309.737724588 2023-12-31T17:42:19.404436+00:00 19994330.875000000000 29000000.013000011444 27999999.975999951363 3885697.115999937057 60309.737736115 2023-12-31T17:42:20.400323+00:00 19994330.871000051498 28999999.987999979407 28000000.011000040919 3889531.998000026215 60309.737747792 2023-12-31T17:42:21.409225+00:00 19994330.873999949545 28999999.983999971300 27999999.999000068754 3890024.006999969017 60309.737759394 2023-12-31T17:42:22.411615+00:00 19994330.879999998957 29000000.021000031382 28000000.040999889374 3885345.986999989022 60309.737770920 2023-12-31T17:42:23.407503+00:00 19994330.869000080973 29000000.000000000000 27999999.963000059128 3882686.971000074875 60309.737782598 2023-12-31T17:42:24.416410+00:00 19994330.876999970526 28999999.995999988168 28000000.046000000089 3881677.003999948967 60309.737793943 2023-12-31T17:42:25.396684+00:00 19994330.871999979019 29000000.017000019550 27999999.940999981016 3885262.021999955177 60309.737805726 2023-12-31T17:42:26.414697+00:00 19994330.871000051498 28999999.996999979019 28000000.002999998629 3886419.953000069130 60309.737817147 2023-12-31T17:42:27.401472+00:00 19994330.876999970526 28999999.988999959081 27999999.975000001490 3884863.952000021935 60309.737828748 2023-12-31T17:42:28.403867+00:00 19994330.871999979019 28999999.981999989599 27999999.978999990970 3884311.033999919891 60309.737840350 2023-12-31T17:42:29.406262+00:00 19994330.875000000000 29000000.029000040144 28000000.065000008792 3885830.044000030030 60309.737851952 2023-12-31T17:42:30.408662+00:00 19994330.873999949545 29000000.006999969482 28000000.056999981403 3881250.024999976158 60309.737863554 2023-12-31T17:42:31.411062+00:00 19994330.873000029474 28999999.963999990374 27999999.936000019312 3886435.930000067223 60309.737874975 2023-12-31T17:42:32.397839+00:00 19994330.873000029474 29000000.013000011444 27999999.997000008821 3884758.118999958038 60309.737886758 2023-12-31T17:42:33.415851+00:00 19994330.876999970526 29000000.018000010401 28000000.026999980211 3885856.875000000000 60309.737898178 2023-12-31T17:42:34.402627+00:00 19994330.871000051498 28999999.971999999136 27999999.981000009924 3887548.070000051986 60309.737909780 2023-12-31T17:42:35.405019+00:00 19994330.873999949545 29000000.032999988645 28000000.028000030667 3881653.957999945153 60309.737921382 2023-12-31T17:42:36.407422+00:00 19994330.871000051498 28999999.979000091553 27999999.964999970049 3885977.988999962807 60309.737932984 2023-12-31T17:42:37.409819+00:00 19994330.877999901772 29000000.008999940008 28000000.003000020981 3879365.901000022888 60309.737944405 2023-12-31T17:42:38.396601+00:00 19994330.876000050455 28999999.998999949545 27999999.987999979407 3885331.129000068177 60309.737956007 2023-12-31T17:42:39.398994+00:00 19994330.871000051498 29000000.012000080198 28000000.030000030994 3886007.840999960899 60309.737967790 2023-12-31T17:42:40.417010+00:00 19994330.875000000000 28999999.970000028610 27999999.993999961764 3884137.143000007141 60309.737979210 2023-12-31T17:42:41.403788+00:00 19994330.872999910265 29000000.030999898911 27999999.988000039011 3885883.937000035774 60309.737990812 2023-12-31T17:42:42.406187+00:00 19994330.872000098228 28999999.991999980062 27999999.996999979019 3883872.020999907982 60309.738002414 2023-12-31T17:42:43.408581+00:00 19994330.875000000000 28999999.981000069529 28000000.023999989033 3889783.983000040054 60309.738014016 2023-12-31T17:42:44.410976+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3886975.011999965180 60309.738025437 2023-12-31T17:42:45.397755+00:00 19994330.875999931246 28999999.983999971300 27999999.964999970049 3888567.004000068177 60309.738037039 2023-12-31T17:42:46.400152+00:00 19994330.876000050455 29000000.030999999493 27999999.986999988556 3889656.008999944199 60309.738048641 2023-12-31T17:42:47.402543+00:00 19994330.871999979019 28999999.991000000387 28000000.032000061125 3890246.070999979973 60309.738060242 2023-12-31T17:42:48.404929+00:00 19994330.876999970526 28999999.993999991566 27999999.977999929339 3882669.846000074875 60309.738071844 2023-12-31T17:42:49.407326+00:00 19994330.871000051498 29000000.019000008702 28000000.019000049680 3886000.134999989998 60309.738083446 2023-12-31T17:42:50.409720+00:00 19994330.870999999344 28999999.993999999017 28000000.006999969482 3888942.929000020027 60309.738095048 2023-12-31T17:42:51.412120+00:00 19994330.877000000328 28999999.981999989599 27999999.984000090510 3888912.044999957085 60309.738106469 2023-12-31T17:42:52.398909+00:00 19994330.875000000000 29000000.015999998897 28000000.003999948502 3885993.958999990951 60309.738118071 2023-12-31T17:42:53.401311+00:00 19994330.870000001043 28999999.974000010639 27999999.963999990374 3887432.024000049103 60309.738129673 2023-12-31T17:42:54.403712+00:00 19994330.878999989480 29000000.029999971390 28000000.044999960810 3889516.129999995232 60309.738141275 2023-12-31T17:42:55.406114+00:00 19994330.868999999017 28999999.971000019461 27999999.963000059128 3888732.899999976158 60309.738152695 2023-12-31T17:42:56.392886+00:00 19994330.875000000000 28999999.971999999136 27999999.996999979019 3890683.825999975204 60309.738164478 2023-12-31T17:42:57.410912+00:00 19994330.872999999672 29000000.054000020027 28000000.050000071526 3884358.259999989998 60309.738176080 2023-12-31T17:42:58.413313+00:00 19994330.874000009149 28999999.965999960899 27999999.957999940962 3885665.873000026215 60309.738187501 2023-12-31T17:42:59.400091+00:00 19994330.876999970526 29000000.012000020593 27999999.993000030518 3884468.070000051986 60309.738199283 2023-12-31T17:43:00.418106+00:00 19994330.871000021696 29000000.000999990851 28000000.046000000089 3884396.012999891769 60309.738210705 2023-12-31T17:43:01.404877+00:00 19994330.877000000328 29000000.018000010401 27999999.960999969393 3885378.892000079155 60309.738222307 2023-12-31T17:43:02.407275+00:00 19994330.870999988168 28999999.986999988556 27999999.980000019073 3887972.899999976158 60309.738233833 2023-12-31T17:43:03.403165+00:00 19994330.875000000000 29000000.008999999613 28000000.036999940872 3888371.133000016212 60309.738245510 2023-12-31T17:43:04.412084+00:00 19994330.875999990851 28999999.976000070572 28000000.006000038236 3887794.011999965180 60309.738256856 2023-12-31T17:43:05.392362+00:00 19994330.870000001043 29000000.008999940008 27999999.989000000060 3884374.113999962807 60309.738268639 2023-12-31T17:43:06.410387+00:00 19994330.873000029474 29000000.031999949366 28000000.056000009179 3888661.920000075828 60309.738280316 2023-12-31T17:43:07.419297+00:00 19994330.875999990851 29000000.012000080198 27999999.996999990195 3881109.952000021935 60309.738291662 2023-12-31T17:43:08.399567+00:00 19994330.871999979019 28999999.977000001818 27999999.967000011355 3891730.990999937057 60309.738303444 2023-12-31T17:43:09.417591+00:00 19994330.877000030130 28999999.975000020117 27999999.988000009209 3886790.108999968041 60309.738314865 2023-12-31T17:43:10.404363+00:00 19994330.870999988168 29000000.023999929428 27999999.977999988943 3889033.907000064850 60309.738326467 2023-12-31T17:43:11.406761+00:00 19994330.874000009149 28999999.991999980062 27999999.997999999672 3884502.004999995232 60309.738337888 2023-12-31T17:43:12.393541+00:00 19994330.875000000000 29000000.014000058174 28000000.059000018984 3884583.039000033867 60309.738349671 2023-12-31T17:43:13.411563+00:00 19994330.873999949545 28999999.945999979973 27999999.950999978930 3884996.936999917030 60309.738361092 2023-12-31T17:43:14.398342+00:00 19994330.872000038624 29000000.011999960989 27999999.978000041097 3886756.045000075828 60309.738372694 2023-12-31T17:43:15.400742+00:00 19994330.875000000000 29000000.019000049680 28000000.017999950796 3883055.985000013839 60309.738384476 2023-12-31T17:43:16.418759+00:00 19994330.870999928564 29000000.006999969482 28000000.034000039101 3888353.972999929916 60309.738395898 2023-12-31T17:43:17.405536+00:00 19994330.878000020981 29000000.014000058174 27999999.945999979973 3883346.037000060081 60309.738407499 2023-12-31T17:43:18.407933+00:00 19994330.871000051498 28999999.988999959081 28000000.036000009626 3885941.990000010002 60309.738418920 2023-12-31T17:43:19.394715+00:00 19994330.873000029474 28999999.998000029474 28000000.004000011832 3888867.975999950897 60309.738430703 2023-12-31T17:43:20.412737+00:00 19994330.875999931246 28999999.990000009537 27999999.976000010967 3887778.995000004768 60309.738442124 2023-12-31T17:43:21.399516+00:00 19994330.874000068754 29000000.004999998957 28000000.031999949366 3887234.942000031006 60309.738453726 2023-12-31T17:43:22.401909+00:00 19994330.872999910265 29000000.014999989420 27999999.996000051498 3886973.031999946106 60309.738465328 2023-12-31T17:43:23.404307+00:00 19994330.874000068754 28999999.973000001162 27999999.949000000954 3885717.105000019073 60309.738476929 2023-12-31T17:43:24.406706+00:00 19994330.870999928564 29000000.008999999613 28000000.067999958992 3892716.970000029076 60309.738488351 2023-12-31T17:43:25.393477+00:00 19994330.878000020981 29000000.019000008702 27999999.999000068754 3887592.715999960899 60309.738499952 2023-12-31T17:43:26.395884+00:00 19994330.870000001043 28999999.974999990314 27999999.920999880880 3886257.319000006188 60309.738511735 2023-12-31T17:43:27.413907+00:00 19994330.874000068754 29000000.006000000983 28000000.050999999046 3888107.993000030983 60309.738523156 2023-12-31T17:43:28.400689+00:00 19994330.873999949545 29000000.028000000864 27999999.967000011355 3890663.958999990951 60309.738534758 2023-12-31T17:43:29.403079+00:00 19994330.878000020981 28999999.997999999672 28000000.032999988645 3890791.016000031959 60309.738546360 2023-12-31T17:43:30.405477+00:00 19994330.870999928564 29000000.002000000328 27999999.980000019073 3885891.047999978065 60309.738557962 2023-12-31T17:43:31.407874+00:00 19994330.874000068754 28999999.978999998420 28000000.001000050455 3884385.977999926079 60309.738569383 2023-12-31T17:43:32.394653+00:00 19994330.871999979019 28999999.981000009924 28000000.024000048637 3883332.930000067223 60309.738581165 2023-12-31T17:43:33.412672+00:00 19994330.875999931246 29000000.021000031382 28000000.008999940008 3888689.082999945153 60309.738592586 2023-12-31T17:43:34.399450+00:00 19994330.871000051498 28999999.992999970913 27999999.988999959081 3888076.885999999940 60309.738604188 2023-12-31T17:43:35.401838+00:00 19994330.873999949545 29000000.008000019938 28000000.014999989420 3885793.086999998894 60309.738615789 2023-12-31T17:43:36.404229+00:00 19994330.875000000000 28999999.988999959081 27999999.996000051498 3888791.870000001043 60309.738627391 2023-12-31T17:43:37.406627+00:00 19994330.872000098228 29000000.046000000089 27999999.991999980062 3884841.066999997944 60309.738638993 2023-12-31T17:43:38.409021+00:00 19994330.873999949545 28999999.983000040054 28000000.001999970526 3884097.092000000179 60309.738650414 2023-12-31T17:43:39.395787+00:00 19994330.876000050455 28999999.970999959856 27999999.983000040054 3890657.890000001062 60309.738662197 2023-12-31T17:43:40.413810+00:00 19994330.871999979019 29000000.026000019163 27999999.975000020117 3887208.975999999791 60309.738673618 2023-12-31T17:43:41.400580+00:00 19994330.875999931246 28999999.980000019073 28000000.047999981791 3885823.103000000119 60309.738685220 2023-12-31T17:43:42.402977+00:00 19994330.873000029474 28999999.993000030518 27999999.968000050634 3886560.907000001986 60309.738696746 2023-12-31T17:43:43.398865+00:00 19994330.875000000000 29000000.024999979883 28000000.085000000894 3886490.010999999940 60309.738708423 2023-12-31T17:43:44.407769+00:00 19994330.872000001371 28999999.947999950498 27999999.923000000417 3884242.094999998808 60309.738720025 2023-12-31T17:43:45.410167+00:00 19994330.870999999344 29000000.039999961853 28000000.006000000983 3886493.002000004053 60309.738731552 2023-12-31T17:43:46.406061+00:00 19994330.877000000328 28999999.980000019073 28000000.019999999553 3886940.924999997020 60309.738743229 2023-12-31T17:43:47.414969+00:00 19994330.874000001699 29000000.019999980927 27999999.986999988556 3888526.008999995887 60309.738754575 2023-12-31T17:43:48.395243+00:00 19994330.872999999672 28999999.990000009537 28000000.020000010729 3888657.021000004839 60309.738766357 2023-12-31T17:43:49.413262+00:00 19994330.875000000000 28999999.989000078291 27999999.993999991566 3888261.100999996066 60309.738777778 2023-12-31T17:43:50.400040+00:00 19994330.870000001043 29000000.013000011444 27999999.995000001043 3880837.950999998022 60309.738789380 2023-12-31T17:43:51.402435+00:00 19994330.879000011832 29000000.022999998182 28000000.021000001580 3885409.957000001799 60309.738800801 2023-12-31T17:43:52.389207+00:00 19994330.873999979347 28999999.977999929339 28000000.003000020981 3887587.979000002146 60309.738812583 2023-12-31T17:43:53.407227+00:00 19994330.870000001043 29000000.021000031382 27999999.973999980837 3884321.078999996185 60309.738824185 2023-12-31T17:43:54.409632+00:00 19994330.872999999672 28999999.980000019073 27999999.985000010580 3886464.930000007153 60309.738835607 2023-12-31T17:43:55.396415+00:00 19994330.878000020981 28999999.993000030518 28000000.000000000000 3880896.937999994028 60309.738847389 2023-12-31T17:43:56.414430+00:00 19994330.872999999672 28999999.997999910265 27999999.950999978930 3892113.091000006068 60309.738858810 2023-12-31T17:43:57.401204+00:00 19994330.872999969870 29000000.013000011444 28000000.054000020027 3888352.012999997009 60309.738870412 2023-12-31T17:43:58.403603+00:00 19994330.871000051498 29000000.004999998957 27999999.977999988943 3878394.986000000965 60309.738882014 2023-12-31T17:43:59.406003+00:00 19994330.875999990851 28999999.986999988556 28000000.017000019550 3888353.980000004172 60309.738893616 2023-12-31T17:44:00.408394+00:00 19994330.871999979019 29000000.000999998301 27999999.977000001818 3888794.016999990214 60309.738905037 2023-12-31T17:44:01.395176+00:00 19994330.874000009149 29000000.008000001311 28000000.025000039488 3892215.980000004172 60309.738916638 2023-12-31T17:44:02.397568+00:00 19994330.873000029474 28999999.989999990910 28000000.003999948502 3893458.994000003207 60309.738928421 2023-12-31T17:44:03.415585+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3887838.024000003934 60309.738939842 2023-12-31T17:44:04.402368+00:00 19994330.870999988168 28999999.967000011355 28000000.001999970526 3888106.864999995101 60309.738951444 2023-12-31T17:44:05.404758+00:00 19994330.875999990851 29000000.050999999046 28000000.014999989420 3890569.103000000119 60309.738963046 2023-12-31T17:44:06.407154+00:00 19994330.873000029474 29000000.011000011116 28000000.004999998957 3890915.062000005972 60309.738974648 2023-12-31T17:44:07.409553+00:00 19994330.876999970526 28999999.971999999136 27999999.991000059992 3888051.905000001192 60309.738986069 2023-12-31T17:44:08.396336+00:00 19994330.874000009149 28999999.990000009537 27999999.981999989599 3887775.066999986768 60309.738997671 2023-12-31T17:44:09.398740+00:00 19994330.869000021368 29000000.014999989420 28000000.009000059217 3884352.120000004768 60309.739009272 2023-12-31T17:44:10.401140+00:00 19994330.877999961376 29000000.003000020981 27999999.995999928564 3889113.824000000954 60309.739020874 2023-12-31T17:44:11.403536+00:00 19994330.871000051498 28999999.972999989986 27999999.991000059992 3883646.018999993801 60309.739032476 2023-12-31T17:44:12.405934+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3886505.030000001192 60309.739044078 2023-12-31T17:44:13.408332+00:00 19994330.875000000000 29000000.008999999613 28000000.000999931246 3890073.045000017155 60309.739055680 2023-12-31T17:44:14.410732+00:00 19994330.871999979019 29000000.000999990851 27999999.991000059992 3881972.937999994028 60309.739067101 2023-12-31T17:44:15.397513+00:00 19994330.878999948502 29000000.000000000000 27999999.982999920845 3889495.956999986898 60309.739078702 2023-12-31T17:44:16.399911+00:00 19994330.869000080973 29000000.031000021845 28000000.047000050545 3889989.062999994028 60309.739090304 2023-12-31T17:44:17.402306+00:00 19994330.870999928564 28999999.972999989986 28000000.006999969482 3887550.909000008833 60309.739101906 2023-12-31T17:44:18.404701+00:00 19994330.876000050455 29000000.012000020593 27999999.978999968618 3890037.046999990940 60309.739113327 2023-12-31T17:44:19.391473+00:00 19994330.875000000000 28999999.998000029474 27999999.977000121027 3885363.974000006914 60309.739125110 2023-12-31T17:44:20.409491+00:00 19994330.873000029474 28999999.995000001043 28000000.016999959946 3886707.040000020992 60309.739136712 2023-12-31T17:44:21.411896+00:00 19994330.875999931246 29000000.008000019938 28000000.046999998391 3890703.950999975204 60309.739148133 2023-12-31T17:44:22.398670+00:00 19994330.871000051498 28999999.991999980062 27999999.951000001281 3889909.054000020027 60309.739159734 2023-12-31T17:44:23.401066+00:00 19994330.875000000000 28999999.981999989599 27999999.996000010520 3888276.983999996912 60309.739171336 2023-12-31T17:44:24.403464+00:00 19994330.875000000000 28999999.998999949545 28000000.041999999434 3890320.070999979973 60309.739182938 2023-12-31T17:44:25.405857+00:00 19994330.870999928564 29000000.039999961853 27999999.981000009924 3885881.924000024796 60309.739194465 2023-12-31T17:44:26.401749+00:00 19994330.875000000000 28999999.990000009537 27999999.986000001431 3893457.957999974024 60309.739206142 2023-12-31T17:44:27.410656+00:00 19994330.873000029474 29000000.001000050455 27999999.984000001103 3892231.091000020970 60309.739217488 2023-12-31T17:44:28.390923+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3889477.967000008095 60309.739229270 2023-12-31T17:44:29.408941+00:00 19994330.876000050455 28999999.967000011355 27999999.986999988556 3892723.050999999046 60309.739240947 2023-12-31T17:44:30.417845+00:00 19994330.870999928564 29000000.016000028700 28000000.041000008583 3889776.981999992859 60309.739252293 2023-12-31T17:44:31.398121+00:00 19994330.876000050455 28999999.982999920845 27999999.947000030428 3884455.972999989986 60309.739264076 2023-12-31T17:44:32.416134+00:00 19994330.873000029474 28999999.998000029474 28000000.016999959946 3886839.015000015032 60309.739275496 2023-12-31T17:44:33.402909+00:00 19994330.870999928564 28999999.991999980062 28000000.004999998957 3887184.989999980200 60309.739287098 2023-12-31T17:44:34.405303+00:00 19994330.876000050455 29000000.011999960989 28000000.041999999434 3890385.036000012886 60309.739298520 2023-12-31T17:44:35.392078+00:00 19994330.870000001043 29000000.006000038236 27999999.943000018597 3889254.924999982119 60309.739310302 2023-12-31T17:44:36.410098+00:00 19994330.875999931246 29000000.001999970526 28000000.050999999046 3891523.976999998093 60309.739321723 2023-12-31T17:44:37.396879+00:00 19994330.875000000000 29000000.010999999940 27999999.980000019073 3893324.113000005018 60309.739333325 2023-12-31T17:44:38.399280+00:00 19994330.870999999344 28999999.978999998420 27999999.988999959081 3889484.950000017881 60309.739345108 2023-12-31T17:44:39.417308+00:00 19994330.875000000000 28999999.989000000060 27999999.965000029653 3887639.928999990225 60309.739356529 2023-12-31T17:44:40.404086+00:00 19994330.871999990195 29000000.011999990791 28000000.026999950409 3888620.083999990951 60309.739368130 2023-12-31T17:44:41.406484+00:00 19994330.873000010848 29000000.006999999285 28000000.007000088692 3886380.946000009775 60309.739379552 2023-12-31T17:44:42.393267+00:00 19994330.877999991179 28999999.984000001103 27999999.944000009447 3888901.995000004768 60309.739391334 2023-12-31T17:44:43.411286+00:00 19994330.872000008821 29000000.013999998569 28000000.069000009447 3885972.037999988068 60309.739402755 2023-12-31T17:44:44.398064+00:00 19994330.875000000000 28999999.985000010580 27999999.996999979019 3887542.985000013839 60309.739414357 2023-12-31T17:44:45.400455+00:00 19994330.873999979347 29000000.012999981642 28000000.049999948591 3885962.055000007153 60309.739425959 2023-12-31T17:44:46.402852+00:00 19994330.872000008821 29000000.003000020981 27999999.944000009447 3889335.005999981891 60309.739437561 2023-12-31T17:44:47.405249+00:00 19994330.876000020653 28999999.994000021368 28000000.018000010401 3886204.986999989022 60309.739449163 2023-12-31T17:44:48.407648+00:00 19994330.872999999672 29000000.024999979883 27999999.975000020117 3883896.918000041973 60309.739460584 2023-12-31T17:44:49.394426+00:00 19994330.870999988168 28999999.968999978155 28000000.014999989420 3895405.119999945164 60309.739472366 2023-12-31T17:44:50.412456+00:00 19994330.875999990851 29000000.013999998569 27999999.998999949545 3888060.878000020981 60309.739483788 2023-12-31T17:44:51.399234+00:00 19994330.872000038624 28999999.997000038624 27999999.979000091553 3889304.083000003826 60309.739495389 2023-12-31T17:44:52.401629+00:00 19994330.875999990851 29000000.002999961376 28000000.020999908447 3890789.970000029076 60309.739506991 2023-12-31T17:44:53.404023+00:00 19994330.872999969870 28999999.981000009924 28000000.011000040919 3886856.972000002861 60309.739518593 2023-12-31T17:44:54.406419+00:00 19994330.873000029474 29000000.017000019550 28000000.031000021845 3885413.992999970913 60309.739530014 2023-12-31T17:44:55.393195+00:00 19994330.875999990851 28999999.994999948889 27999999.965000029653 3891889.899999976158 60309.739541797 2023-12-31T17:44:56.411216+00:00 19994330.870000001043 28999999.981999989599 27999999.944000009447 3893423.115999997128 60309.739553398 2023-12-31T17:44:57.413617+00:00 19994330.875999990851 29000000.026000019163 28000000.040999889374 3887908.978000044823 60309.739564819 2023-12-31T17:44:58.400389+00:00 19994330.877000030130 28999999.971999999136 27999999.994000080973 3887326.960999966133 60309.739576421 2023-12-31T17:44:59.402776+00:00 19994330.867999970913 29000000.019000049680 28000000.000000000000 3891616.064999998081 60309.739588023 2023-12-31T17:45:00.405157+00:00 19994330.879999998957 29000000.000999931246 27999999.995000001043 3885725.041000009049 60309.739599625 2023-12-31T17:45:01.407557+00:00 19994330.873000029474 29000000.009000059217 28000000.015999998897 3890531.994000018109 60309.739611045 2023-12-31T17:45:02.394326+00:00 19994330.870000001043 28999999.995999928564 27999999.986000001431 3887277.000000000000 60309.739622828 2023-12-31T17:45:03.412353+00:00 19994330.875999990851 29000000.021000031382 28000000.070999991149 3888400.949000000954 60309.739634249 2023-12-31T17:45:04.399126+00:00 19994330.871999979019 28999999.986000061035 27999999.952999990433 3885579.023999989033 60309.739645851 2023-12-31T17:45:05.401525+00:00 19994330.875000000000 28999999.977000001818 27999999.997000008821 3888313.064999998081 60309.739657453 2023-12-31T17:45:06.403925+00:00 19994330.876999970526 29000000.018000010401 27999999.983000010252 3885825.787999988068 60309.739669055 2023-12-31T17:45:07.406330+00:00 19994330.870000001043 28999999.986999988556 28000000.030999988317 3890781.023000001907 60309.739680657 2023-12-31T17:45:08.408726+00:00 19994330.874000068754 28999999.996999979019 27999999.980999980122 3888262.007000029087 60309.739692183 2023-12-31T17:45:09.404616+00:00 19994330.873000029474 29000000.024000048637 28000000.008000019938 3888452.107999979984 60309.739703860 2023-12-31T17:45:10.413520+00:00 19994330.875000000000 28999999.973999980837 27999999.953000009060 3885962.027000010014 60309.739715206 2023-12-31T17:45:11.393792+00:00 19994330.875000000000 29000000.015999909490 28000000.059000018984 3887977.957000017166 60309.739726989 2023-12-31T17:45:12.411817+00:00 19994330.875999931246 28999999.992000099272 27999999.953000009060 3887873.095999956131 60309.739738409 2023-12-31T17:45:13.398593+00:00 19994330.870000001043 29000000.007999900728 28000000.038999971002 3885438.057000041008 60309.739750011 2023-12-31T17:45:14.400988+00:00 19994330.876000050455 29000000.006000000983 27999999.958000000566 3889947.836999952793 60309.739761613 2023-12-31T17:45:15.403386+00:00 19994330.870000001043 28999999.995000001043 28000000.052999969572 3889804.024000049103 60309.739773215 2023-12-31T17:45:16.405786+00:00 19994330.876999970526 28999999.989000000060 27999999.994000021368 3887993.013999999035 60309.739784817 2023-12-31T17:45:17.408194+00:00 19994330.870999928564 28999999.993999999017 27999999.949000000954 3888337.945999979973 60309.739796238 2023-12-31T17:45:18.394980+00:00 19994330.875000000000 29000000.008999999613 28000000.072000030428 3889243.086000024807 60309.739808021 2023-12-31T17:45:19.413005+00:00 19994330.874000068754 29000000.007999990135 27999999.970999959856 3889901.902999997139 60309.739819442 2023-12-31T17:45:20.399783+00:00 19994330.865000009537 28999999.974999990314 28000000.014999989420 3884850.033999979030 60309.739831044 2023-12-31T17:45:21.402179+00:00 19994330.878000020981 29000000.028000030667 28000000.012000080198 3881924.990000010002 60309.739842465 2023-12-31T17:45:22.388956+00:00 19994330.877999901772 29000000.013999998569 27999999.972999930382 3892555.105000019073 60309.739854247 2023-12-31T17:45:23.406977+00:00 19994330.871000051498 28999999.954999979585 27999999.927999969572 3884492.949999988079 60309.739865849 2023-12-31T17:45:24.409373+00:00 19994330.876000050455 29000000.026000019163 28000000.072000030428 3879801.032000004780 60309.739877271 2023-12-31T17:45:25.396151+00:00 19994330.873999949545 29000000.000000000000 28000000.008000019938 3888173.921000003815 60309.739889053 2023-12-31T17:45:26.414173+00:00 19994330.873999949545 29000000.028999980539 28000000.054999951273 3887005.015999972820 60309.739900474 2023-12-31T17:45:27.400946+00:00 19994330.874000068754 28999999.995000001043 27999999.914000030607 3885871.026000022888 60309.739912076 2023-12-31T17:45:28.403339+00:00 19994330.870999928564 28999999.968999978155 27999999.999000068754 3887154.083000003826 60309.739923497 2023-12-31T17:45:29.390116+00:00 19994330.873000029474 29000000.013999998569 28000000.006999969482 3886155.939999998081 60309.739935279 2023-12-31T17:45:30.408132+00:00 19994330.875000000000 28999999.979000028223 28000000.014999989420 3888297.968999981880 60309.739946700 2023-12-31T17:45:31.394905+00:00 19994330.873000029474 29000000.004999998957 28000000.016000028700 3884991.975000023842 60309.739958302 2023-12-31T17:45:32.397309+00:00 19994330.879000000656 29000000.027999941260 27999999.998999949545 3890797.042999982834 60309.739970085 2023-12-31T17:45:33.415323+00:00 19994330.866999998689 28999999.995000001043 28000000.029999971390 3891991.676999986172 60309.739981506 2023-12-31T17:45:34.402102+00:00 19994330.877999998629 28999999.984000090510 27999999.948000069708 3889785.273000001907 60309.739993108 2023-12-31T17:45:35.404498+00:00 19994330.875000000000 29000000.003999948502 28000000.003999948502 3890112.968999981880 60309.740004709 2023-12-31T17:45:36.406895+00:00 19994330.870000001043 28999999.967000011355 27999999.952000018209 3893520.117000042927 60309.740016311 2023-12-31T17:45:37.409288+00:00 19994330.875000000000 29000000.059000018984 28000000.052999969572 3890951.929999948014 60309.740027732 2023-12-31T17:45:38.396063+00:00 19994330.873999979347 28999999.947999950498 27999999.986999999732 3889841.058000028133 60309.740039334 2023-12-31T17:45:39.398465+00:00 19994330.874000009149 28999999.993000030518 27999999.949000000954 3889521.917999982834 60309.740050936 2023-12-31T17:45:40.400864+00:00 19994330.877999991179 29000000.026999950409 28000000.028999999166 3889512.087999999989 60309.740062538 2023-12-31T17:45:41.403257+00:00 19994330.870000001043 29000000.012000080198 28000000.006999999285 3888964.944999992847 60309.740074140 2023-12-31T17:45:42.405654+00:00 19994330.874000009149 29000000.003000020981 28000000.019000008702 3891866.032000004780 60309.740085742 2023-12-31T17:45:43.408050+00:00 19994330.875999990851 28999999.972999930382 28000000.005999978632 3890658.874000012875 60309.740097343 2023-12-31T17:45:44.410447+00:00 19994330.870000030845 29000000.019999980927 27999999.983000010252 3891809.069999992847 60309.740108764 2023-12-31T17:45:45.397221+00:00 19994330.875000000000 28999999.975000020117 27999999.997000008821 3892729.983000040054 60309.740120366 2023-12-31T17:45:46.399622+00:00 19994330.871999979019 29000000.026000019163 28000000.044999990612 3893563.032999991905 60309.740131968 2023-12-31T17:45:47.402018+00:00 19994330.875999990851 29000000.031000021845 28000000.017000019550 3888592.005999981891 60309.740143570 2023-12-31T17:45:48.404417+00:00 19994330.875000000000 28999999.958999991417 27999999.957000020891 3887528.952000021935 60309.740155096 2023-12-31T17:45:49.400311+00:00 19994330.870999988168 28999999.985000010580 27999999.985999941826 3890937.061999977101 60309.740166773 2023-12-31T17:45:50.409215+00:00 19994330.875000000000 29000000.016999959946 28000000.000000000000 3892413.949999988079 60309.740178375 2023-12-31T17:45:51.411607+00:00 19994330.875000000000 29000000.008000001311 28000000.018000010401 3890226.074000061024 60309.740189902 2023-12-31T17:45:52.407506+00:00 19994330.870999988168 29000000.006999999285 27999999.967999991030 3886063.945999979973 60309.740201504 2023-12-31T17:45:53.409904+00:00 19994330.876000050455 28999999.962000001222 27999999.964000049978 3889948.992999910843 60309.740212925 2023-12-31T17:45:54.396683+00:00 19994330.869999948889 29000000.025000009686 28000000.049999948591 3888128.008000016212 60309.740224526 2023-12-31T17:45:55.399083+00:00 19994330.877000030130 29000000.011000011116 28000000.041000008583 3889947.991000055801 60309.740236128 2023-12-31T17:45:56.401477+00:00 19994330.872999969870 29000000.008999999613 27999999.980000019073 3885828.110000013839 60309.740247730 2023-12-31T17:45:57.403876+00:00 19994330.873000029474 28999999.991999980062 27999999.958999991417 3892168.975000023842 60309.740259151 2023-12-31T17:45:58.390651+00:00 19994330.876000050455 29000000.006999999285 28000000.013000011444 3889847.931999921799 60309.740270934 2023-12-31T17:45:59.408674+00:00 19994330.871999979019 28999999.979999989271 28000000.011000040919 3889591.998000026215 60309.740282536 2023-12-31T17:46:00.411070+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3894382.031000018120 60309.740293956 2023-12-31T17:46:01.397851+00:00 19994330.876999970526 29000000.004999998957 28000000.022999998182 3891230.962999939919 60309.740305739 2023-12-31T17:46:02.415874+00:00 19994330.873000029474 28999999.975000020117 28000000.006999969482 3887676.116000055801 60309.740317160 2023-12-31T17:46:03.402649+00:00 19994330.875000000000 29000000.024999979883 27999999.957000020891 3888864.949999928009 60309.740328762 2023-12-31T17:46:04.405047+00:00 19994330.873000029474 28999999.971000019461 27999999.983999971300 3885421.978000044823 60309.740340183 2023-12-31T17:46:05.391829+00:00 19994330.873999949545 29000000.019999980927 27999999.991999980062 3888489.080999969970 60309.740351966 2023-12-31T17:46:06.409847+00:00 19994330.879000071436 29000000.008999999613 28000000.032999988645 3889873.843000053894 60309.740363387 2023-12-31T17:46:07.396621+00:00 19994330.867999911308 28999999.998000029474 27999999.995000001043 3885012.067999958992 60309.740374989 2023-12-31T17:46:08.399041+00:00 19994330.872000098228 29000000.018000010401 28000000.048000101000 3892315.052000045776 60309.740386772 2023-12-31T17:46:09.417059+00:00 19994330.875999931246 28999999.971999939531 27999999.942999958992 3891578.995999931823 60309.740398193 2023-12-31T17:46:10.403832+00:00 19994330.871000051498 28999999.997000098228 27999999.980999950320 3885597.945000051986 60309.740409794 2023-12-31T17:46:11.406225+00:00 19994330.875999931246 29000000.023999929428 28000000.070000048727 3888289.014999986161 60309.740421215 2023-12-31T17:46:12.392999+00:00 19994330.875000000000 28999999.996999979019 27999999.942000031471 3890916.988999962807 60309.740432998 2023-12-31T17:46:13.411014+00:00 19994330.871000051498 28999999.999000068754 28000000.000000000000 3887090.919000030030 60309.740444419 2023-12-31T17:46:14.397796+00:00 19994330.875000000000 28999999.970000028610 27999999.997999910265 3892025.078000069130 60309.740456021 2023-12-31T17:46:15.400195+00:00 19994330.875000000000 29000000.040999889374 28000000.024000048637 3886962.044999957085 60309.740467622 2023-12-31T17:46:16.402589+00:00 19994330.870000001043 28999999.978000041097 28000000.029999971390 3889011.993000030983 60309.740479224 2023-12-31T17:46:17.404984+00:00 19994330.878999948502 29000000.004999998957 27999999.960000000894 3891537.867999910843 60309.740490645 2023-12-31T17:46:18.391761+00:00 19994330.873000029474 29000000.009999990463 28000000.021999999881 3886620.044000030030 60309.740502247 2023-12-31T17:46:19.394160+00:00 19994330.873000029474 28999999.957000020891 27999999.954999998212 3889695.085000038147 60309.740514030 2023-12-31T17:46:20.412182+00:00 19994330.873999949545 29000000.034999970347 28000000.019999999553 3886753.968999981880 60309.740525451 2023-12-31T17:46:21.398965+00:00 19994330.871999979019 28999999.996999979019 28000000.057000011206 3885584.980999947060 60309.740537053 2023-12-31T17:46:22.401366+00:00 19994330.875000000000 28999999.985000010580 27999999.916999999434 3892594.032000064850 60309.740548654 2023-12-31T17:46:23.403769+00:00 19994330.871000051498 29000000.001000050455 28000000.015000019222 3886528.998000026215 60309.740560257 2023-12-31T17:46:24.406169+00:00 19994330.873000029474 29000000.021000031382 28000000.030999988317 3881716.977999926079 60309.740571678 2023-12-31T17:46:25.392939+00:00 19994330.875000000000 29000000.011999960989 27999999.988999988884 3882128.032000064850 60309.740583279 2023-12-31T17:46:26.395332+00:00 19994330.874000001699 28999999.960000038147 27999999.972999989986 3891129.962999939919 60309.740595062 2023-12-31T17:46:27.413363+00:00 19994330.875000000000 29000000.011999960989 27999999.999000009149 3886976.049000024796 60309.740606483 2023-12-31T17:46:28.400133+00:00 19994330.874000001699 29000000.015000000596 28000000.078000009060 3881537.067999958992 60309.740618085 2023-12-31T17:46:29.402534+00:00 19994330.872000008821 28999999.997000001371 27999999.944999989122 3883297.930000067223 60309.740629687 2023-12-31T17:46:30.404925+00:00 19994330.875999998301 28999999.999000009149 28000000.042999979109 3886076.031000018120 60309.740641288 2023-12-31T17:46:31.407321+00:00 19994330.874000001699 28999999.966999989003 27999999.977000001818 3885329.875000000000 60309.740652815 2023-12-31T17:46:32.403213+00:00 19994330.870999988168 29000000.015999991447 27999999.969000041485 3883273.033999919891 60309.740664492 2023-12-31T17:46:33.412119+00:00 19994330.874000009149 29000000.030000001192 28000000.030999958515 3889477.020000100136 60309.740675838 2023-12-31T17:46:34.392388+00:00 19994330.875999990851 28999999.942000001669 27999999.961000028998 3888822.977999926079 60309.740687621 2023-12-31T17:46:35.410415+00:00 19994330.876000020653 29000000.057000011206 28000000.044000029564 3885819.050999999046 60309.740699042 2023-12-31T17:46:36.397196+00:00 19994330.870999988168 28999999.949999991804 27999999.941999908537 3883540.963999987114 60309.740710643 2023-12-31T17:46:37.399590+00:00 19994330.873999979347 29000000.083000000566 28000000.050000071526 3890749.972000002861 60309.740722246 2023-12-31T17:46:38.401990+00:00 19994330.875000029802 28999999.968999978155 28000000.006999969482 3889246.109000086784 60309.740733847 2023-12-31T17:46:39.404389+00:00 19994330.871999979019 28999999.996000051498 28000000.011999960989 3887418.837999939919 60309.740745449 2023-12-31T17:46:40.406782+00:00 19994330.870000001043 28999999.981999989599 27999999.968000050634 3888675.169999957085 60309.740756870 2023-12-31T17:46:41.393556+00:00 19994330.878000020981 28999999.991999980062 28000000.001000050455 3893052.930999993812 60309.740768652 2023-12-31T17:46:42.411578+00:00 19994330.871999979019 29000000.000999990851 27999999.995999928564 3884607.012000083923 60309.740780074 2023-12-31T17:46:43.398355+00:00 19994330.875999990851 29000000.007000029087 27999999.991999980062 3886315.886999965180 60309.740791676 2023-12-31T17:46:44.400752+00:00 19994330.874000009149 28999999.991999980062 27999999.985000010580 3885867.052000045776 60309.740803096 2023-12-31T17:46:45.387530+00:00 19994330.875000000000 29000000.041000008583 28000000.062000039965 3882521.066999911796 60309.740814879 2023-12-31T17:46:46.405543+00:00 19994330.875000000000 28999999.975000020117 27999999.980000019073 3886643.961000084877 60309.740826481 2023-12-31T17:46:47.407941+00:00 19994330.866999980062 28999999.986999988556 28000000.014999989420 3885543.082000017166 60309.740837902 2023-12-31T17:46:48.394719+00:00 19994330.875999990851 29000000.016999959946 27999999.977000001818 3884372.946999907028 60309.740849684 2023-12-31T17:46:49.412745+00:00 19994330.876000050455 29000000.000000000000 27999999.949999928474 3885010.994000076782 60309.740861106 2023-12-31T17:46:50.399521+00:00 19994330.870999988168 28999999.999000068754 28000000.021000031382 3883402.069000006188 60309.740872707 2023-12-31T17:46:51.401917+00:00 19994330.876999970526 28999999.997999910265 27999999.991999980062 3883677.929999948014 60309.740884128 2023-12-31T17:46:52.388689+00:00 19994330.873000029474 28999999.998000029474 28000000.045000080019 3887395.952999948990 60309.740895911 2023-12-31T17:46:53.406703+00:00 19994330.873000029474 28999999.988999959081 27999999.965999960899 3884551.076000093948 60309.740907332 2023-12-31T17:46:54.393476+00:00 19994330.875000000000 29000000.007000088692 28000000.004999998957 3885546.895999907982 60309.740918934 2023-12-31T17:46:55.395874+00:00 19994330.870999928564 28999999.990000009537 27999999.989000000060 3888993.033000112046 60309.740930717 2023-12-31T17:46:56.413890+00:00 19994330.874000068754 29000000.022999998182 28000000.036000009626 3885270.967999935150 60309.740942137 2023-12-31T17:46:57.400664+00:00 19994330.875999931246 28999999.993999961764 28000000.015999998897 3890635.136000037193 60309.740953739 2023-12-31T17:46:58.403062+00:00 19994330.870000001043 29000000.000000000000 28000000.023999989033 3886869.942999958992 60309.740965160 2023-12-31T17:46:59.389835+00:00 19994330.876999970526 28999999.991999980062 27999999.937000010163 3885914.914999961853 60309.740976943 2023-12-31T17:47:00.407841+00:00 19994330.875000000000 29000000.006000038236 28000000.039000000805 3887982.044000030030 60309.740988364 2023-12-31T17:47:01.394612+00:00 19994330.871000051498 28999999.981999989599 27999999.956999991089 3893160.046000003815 60309.740999965 2023-12-31T17:47:02.397013+00:00 19994330.875000000000 29000000.005999919027 28000000.041000008583 3884633.940000057220 60309.741011567 2023-12-31T17:47:03.399417+00:00 19994330.873000029474 29000000.008000019938 27999999.947000000626 3886290.071999907028 60309.741023169 2023-12-31T17:47:04.401815+00:00 19994330.871999979019 29000000.011000040919 28000000.027000010014 3893664.941000103951 60309.741034771 2023-12-31T17:47:05.404209+00:00 19994330.876000050455 28999999.986999999732 28000000.023999989033 3892123.924999951851 60309.741046373 2023-12-31T17:47:06.406607+00:00 19994330.872999910265 29000000.013000000268 27999999.980000019073 3890571.113000034820 60309.741057974 2023-12-31T17:47:07.408998+00:00 19994330.876000050455 28999999.986000008881 27999999.965999960899 3889835.009999989998 60309.741069396 2023-12-31T17:47:08.395771+00:00 19994330.871999979019 28999999.982999999076 27999999.985000010580 3889960.975000023842 60309.741080998 2023-12-31T17:47:09.398175+00:00 19994330.878000020981 29000000.038999989629 28000000.074000000954 3884261.949000000954 60309.741092599 2023-12-31T17:47:10.400578+00:00 19994330.871000051498 28999999.978000018746 27999999.953999999911 3889214.074999928009 60309.741104201 2023-12-31T17:47:11.402977+00:00 19994330.870999928564 28999999.991000000387 27999999.976000010967 3889677.968999981880 60309.741115727 2023-12-31T17:47:12.398872+00:00 19994330.873999949545 29000000.013000011444 28000000.046000000089 3888563.074000000954 60309.741127405 2023-12-31T17:47:13.407776+00:00 19994330.877000089735 29000000.013999998569 27999999.978000041097 3889951.972000002861 60309.741139007 2023-12-31T17:47:14.410171+00:00 19994330.873999949545 28999999.964999970049 27999999.991999980062 3888098.851000071038 60309.741150533 2023-12-31T17:47:15.406067+00:00 19994330.873000029474 29000000.012000020593 28000000.019999980927 3889402.050999999046 60309.741162135 2023-12-31T17:47:16.408468+00:00 19994330.871999979019 29000000.022000011057 28000000.021000031382 3888334.976999998093 60309.741173556 2023-12-31T17:47:17.395247+00:00 19994330.875000000000 28999999.993999961764 27999999.968999978155 3887520.098999977112 60309.741185158 2023-12-31T17:47:18.397648+00:00 19994330.871999979019 28999999.994000021368 28000000.000999931246 3887833.911999940872 60309.741196760 2023-12-31T17:47:19.400048+00:00 19994330.872999999672 29000000.018000010401 28000000.018000010401 3889133.057000041008 60309.741208361 2023-12-31T17:47:20.402441+00:00 19994330.875999998301 28999999.958999991417 27999999.989000078291 3891539.049000024796 60309.741219783 2023-12-31T17:47:21.389221+00:00 19994330.870000001043 29000000.014999989420 27999999.995000001043 3888067.026999949943 60309.741231565 2023-12-31T17:47:22.407238+00:00 19994330.875000000000 29000000.018000010401 28000000.018000010401 3884154.027999997139 60309.741243167 2023-12-31T17:47:23.409645+00:00 19994330.872999999672 28999999.981000009924 27999999.993999961764 3891594.860000013839 60309.741254588 2023-12-31T17:47:24.396421+00:00 19994330.874000001699 29000000.003000020981 27999999.980000019073 3888831.948000072967 60309.741266190 2023-12-31T17:47:25.398817+00:00 19994330.875999990851 28999999.967000011355 28000000.001999970526 3887412.132999897003 60309.741277792 2023-12-31T17:47:26.401212+00:00 19994330.877000000328 29000000.009999990463 27999999.991000059992 3886281.981000065804 60309.741289394 2023-12-31T17:47:27.403603+00:00 19994330.870000001043 29000000.042999979109 28000000.011999960989 3886841.902999997139 60309.741300815 2023-12-31T17:47:28.390378+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3886206.008000016212 60309.741312597 2023-12-31T17:47:29.408397+00:00 19994330.872000008821 28999999.996999979019 27999999.952999949455 3888100.039999961853 60309.741324018 2023-12-31T17:47:30.395174+00:00 19994330.872999999672 28999999.971000079066 28000000.044000029564 3887410.046000003815 60309.741335620 2023-12-31T17:47:31.397574+00:00 19994330.878000020981 29000000.018000010401 27999999.958999991417 3887014.947000027169 60309.741347403 2023-12-31T17:47:32.415587+00:00 19994330.871999979019 28999999.995999928564 28000000.039000030607 3887083.033999919891 60309.741358824 2023-12-31T17:47:33.402356+00:00 19994330.874000009149 29000000.019000049680 27999999.986999999732 3889763.077000021935 60309.741370426 2023-12-31T17:47:34.404749+00:00 19994330.872999969870 29000000.000000000000 28000000.006999999285 3885586.912999988068 60309.741381846 2023-12-31T17:47:35.391529+00:00 19994330.872000038624 29000000.010999921709 27999999.962000001222 3886468.070000051986 60309.741393629 2023-12-31T17:47:36.409542+00:00 19994330.875999990851 28999999.996000051498 28000000.035999998450 3888205.060999989975 60309.741405050 2023-12-31T17:47:37.396321+00:00 19994330.874000009149 28999999.963999990374 27999999.953000009060 3887271.843999981880 60309.741416652 2023-12-31T17:47:38.398722+00:00 19994330.875999990851 29000000.016999959946 28000000.053999990225 3885723.108000040054 60309.741428254 2023-12-31T17:47:39.401121+00:00 19994330.875000000000 29000000.012000080198 28000000.008999999613 3886544.906000018120 60309.741439856 2023-12-31T17:47:40.403516+00:00 19994330.867999970913 28999999.983999971300 27999999.967000011355 3887136.026000022888 60309.741451457 2023-12-31T17:47:41.405909+00:00 19994330.878000020981 29000000.001000050455 27999999.986000001431 3889952.077999948990 60309.741462878 2023-12-31T17:47:42.392681+00:00 19994330.873000029474 29000000.000000000000 28000000.055999990553 3889239.893000007141 60309.741474661 2023-12-31T17:47:43.410700+00:00 19994330.870000001043 28999999.993999999017 27999999.994000021368 3890627.059000014793 60309.741486082 2023-12-31T17:47:44.397478+00:00 19994330.877999961376 28999999.986000001431 27999999.953999999911 3890197.681999921799 60309.741497684 2023-12-31T17:47:45.399876+00:00 19994330.870999988168 29000000.039999991655 28000000.024999979883 3890353.267000079155 60309.741509286 2023-12-31T17:47:46.402275+00:00 19994330.874000068754 28999999.979999989271 27999999.972999989986 3889207.010999917984 60309.741520887 2023-12-31T17:47:47.404663+00:00 19994330.876999970526 29000000.018000010401 28000000.011000040919 3889513.975000023842 60309.741532308 2023-12-31T17:47:48.391432+00:00 19994330.870999928564 28999999.984000001103 27999999.968999978155 3884463.024999976158 60309.741543910 2023-12-31T17:47:49.393830+00:00 19994330.875000000000 28999999.982000019401 28000000.028999980539 3890168.952000021935 60309.741555693 2023-12-31T17:47:50.411851+00:00 19994330.874000068754 29000000.038999971002 28000000.036000009626 3887510.120000004768 60309.741567113 2023-12-31T17:47:51.398624+00:00 19994330.870999928564 28999999.958000000566 27999999.989999949932 3894675.004999995232 60309.741578715 2023-12-31T17:47:52.401022+00:00 19994330.875000000000 29000000.011000040919 27999999.964000109583 3892138.948000072967 60309.741590317 2023-12-31T17:47:53.403412+00:00 19994330.871999979019 29000000.010999981314 28000000.013999938965 3889176.041000009049 60309.741601919 2023-12-31T17:47:54.405806+00:00 19994330.875000000000 29000000.024999979883 28000000.011999960989 3888038.037999988068 60309.741613445 2023-12-31T17:47:55.401671+00:00 19994330.875000000000 28999999.970000028610 28000000.025000099093 3889666.929000020027 60309.741625047 2023-12-31T17:47:56.404051+00:00 19994330.872000098228 29000000.010999981314 27999999.957999940962 3889706.950999975204 60309.741636468 2023-12-31T17:47:57.390816+00:00 19994330.873999949545 28999999.981999989599 28000000.013000011444 3889160.004999995232 60309.741648250 2023-12-31T17:47:58.408836+00:00 19994330.871000051498 29000000.023999989033 28000000.023999929428 3887093.044999957085 60309.741659852 2023-12-31T17:47:59.411243+00:00 19994330.876999970526 28999999.978000041097 27999999.979000091553 3883454.042000054847 60309.741671273 2023-12-31T17:48:00.398011+00:00 19994330.875000000000 29000000.032999929041 28000000.011999960989 3883632.899999976158 60309.741682875 2023-12-31T17:48:01.400414+00:00 19994330.868999961764 28999999.985000010580 27999999.983999971300 3887353.041999936104 60309.741694477 2023-12-31T17:48:02.402815+00:00 19994330.876999970526 29000000.007000088692 28000000.034000039101 3889743.970000029076 60309.741706079 2023-12-31T17:48:03.405212+00:00 19994330.874000068754 28999999.998999949545 27999999.975000020117 3890503.996999979019 60309.741717500 2023-12-31T17:48:04.391992+00:00 19994330.873999949545 29000000.021000031382 28000000.013000011444 3887673.990000010002 60309.741729283 2023-12-31T17:48:05.410013+00:00 19994330.875000000000 28999999.975000020117 27999999.964999910444 3883760.991999983788 60309.741740704 2023-12-31T17:48:06.396791+00:00 19994330.870000001043 28999999.993999961764 28000000.007000088692 3893214.117000102997 60309.741752306 2023-12-31T17:48:07.399186+00:00 19994330.873000029474 28999999.998999949545 28000000.011999960989 3889264.875999927986 60309.741763907 2023-12-31T17:48:08.401582+00:00 19994330.878000020981 28999999.995000001043 27999999.986999988556 3888979.106999992859 60309.741775509 2023-12-31T17:48:09.403980+00:00 19994330.871999979019 29000000.003000020981 28000000.029000040144 3886116.019000052940 60309.741787111 2023-12-31T17:48:10.406372+00:00 19994330.873999949545 28999999.971999999136 27999999.955999970436 3888936.921999999788 60309.741798532 2023-12-31T17:48:11.393142+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3883014.030999999959 60309.741810314 2023-12-31T17:48:12.411163+00:00 19994330.875000000000 28999999.996000051498 28000000.021999999881 3885628.884999999776 60309.741821735 2023-12-31T17:48:13.397940+00:00 19994330.875999998301 29000000.013000011444 27999999.978000000119 3886629.110000000801 60309.741833337 2023-12-31T17:48:14.400336+00:00 19994330.871999990195 29000000.000000000000 27999999.980000000447 3887835.917999998201 60309.741844758 2023-12-31T17:48:15.387112+00:00 19994330.873000010848 29000000.004999998957 28000000.057999998331 3889346.039999999106 60309.741856541 2023-12-31T17:48:16.405128+00:00 19994330.876999989152 29000000.003999948502 27999999.993999991566 3893333.066000002902 60309.741868143 2023-12-31T17:48:17.407522+00:00 19994330.868999999017 29000000.044999960810 27999999.961000028998 3890666.004999998957 60309.741879564 2023-12-31T17:48:18.394295+00:00 19994330.880000010133 28999999.948000069708 28000000.009999990463 3890648.980999999214 60309.741891346 2023-12-31T17:48:19.412315+00:00 19994330.871999979019 28999999.984999999404 27999999.984000001103 3887242.957999996841 60309.741902767 2023-12-31T17:48:20.399097+00:00 19994330.871000021696 28999999.999000001699 27999999.990000009537 3886967.051000006031 60309.741914369 2023-12-31T17:48:21.401492+00:00 19994330.877000000328 29000000.022000011057 28000000.069999989122 3888947.860999993980 60309.741925790 2023-12-31T17:48:22.388269+00:00 19994330.869999971241 29000000.021000001580 27999999.971999999136 3885270.142000005115 60309.741937573 2023-12-31T17:48:23.406288+00:00 19994330.875000000000 28999999.963999990374 27999999.986000001431 3883972.035999997985 60309.741948994 2023-12-31T17:48:24.393062+00:00 19994330.876000020653 29000000.043999999762 28000000.065999981016 3889831.877999999095 60309.741960595 2023-12-31T17:48:25.395463+00:00 19994330.871000021696 28999999.946000009775 27999999.919000029564 3893444.122000000905 60309.741972378 2023-12-31T17:48:26.413486+00:00 19994330.875999990851 29000000.028000000864 28000000.030999958515 3891594.989000007976 60309.741983799 2023-12-31T17:48:27.400256+00:00 19994330.874000009149 29000000.001000020653 28000000.006000038236 3886093.950999990106 60309.741995401 2023-12-31T17:48:28.402656+00:00 19994330.871999979019 29000000.004000011832 28000000.023999989033 3889210.989000007976 60309.742007003 2023-12-31T17:48:29.405051+00:00 19994330.878000020981 29000000.005999978632 28000000.020999971777 3890788.023000001907 60309.742018605 2023-12-31T17:48:30.407447+00:00 19994330.869999948889 28999999.980000019073 27999999.918999969959 3889834.024999991059 60309.742030025 2023-12-31T17:48:31.394214+00:00 19994330.873000029474 29000000.018999990076 28000000.013000011444 3889128.893000007141 60309.742041627 2023-12-31T17:48:32.396611+00:00 19994330.874000009149 28999999.987999979407 28000000.030000090599 3889141.030999987852 60309.742053229 2023-12-31T17:48:33.399008+00:00 19994330.871999979019 29000000.031000021845 28000000.026999950409 3882291.917000011075 60309.742064831 2023-12-31T17:48:34.401411+00:00 19994330.879000011832 28999999.964999970049 27999999.952999949455 3886907.151999995112 60309.742076433 2023-12-31T17:48:35.403807+00:00 19994330.871999979019 29000000.004000011832 28000000.031000021845 3886064.952999994159 60309.742088035 2023-12-31T17:48:36.406201+00:00 19994330.873000029474 29000000.012000020593 27999999.971000079066 3886614.013000010978 60309.742099637 2023-12-31T17:48:37.408598+00:00 19994330.871999979019 28999999.974999960512 27999999.995000001043 3890096.909999995958 60309.742111163 2023-12-31T17:48:38.404485+00:00 19994330.872000038624 28999999.986000061035 28000000.016999959946 3888689.165000007022 60309.742122765 2023-12-31T17:48:39.406884+00:00 19994330.875000000000 29000000.034999970347 28000000.011000040919 3887450.919000000227 60309.742134186 2023-12-31T17:48:40.393665+00:00 19994330.875000000000 28999999.971999999136 28000000.021999958903 3885997.870999991894 60309.742145788 2023-12-31T17:48:41.396061+00:00 19994330.873999949545 29000000.031999949366 27999999.962000008672 3885085.129999995232 60309.742157389 2023-12-31T17:48:42.398459+00:00 19994330.876000050455 29000000.004000071436 28000000.046000000089 3890416.942000002135 60309.742168991 2023-12-31T17:48:43.400858+00:00 19994330.870999928564 28999999.977000001818 27999999.975999951363 3888207.003000006080 60309.742180413 2023-12-31T17:48:44.387638+00:00 19994330.874000068754 29000000.022999998182 27999999.996000051498 3884432.000000000000 60309.742192195 2023-12-31T17:48:45.405654+00:00 19994330.873000029474 28999999.980000019073 28000000.023999929428 3886723.072999984026 60309.742203797 2023-12-31T17:48:46.408047+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3884241.915000020992 60309.742215218 2023-12-31T17:48:47.394822+00:00 19994330.873999949545 28999999.995999928564 27999999.953999999911 3888821.060999989975 60309.742226820 2023-12-31T17:48:48.397223+00:00 19994330.876000050455 29000000.024000048637 28000000.036000009626 3890003.039000004996 60309.742238421 2023-12-31T17:48:49.399618+00:00 19994330.873000029474 29000000.003999948502 27999999.991999980062 3888462.986000000965 60309.742250023 2023-12-31T17:48:50.402015+00:00 19994330.875000000000 28999999.977000001818 28000000.026000000536 3889721.925999999046 60309.742261444 2023-12-31T17:48:51.388785+00:00 19994330.870999928564 29000000.022000070661 28000000.000999990851 3891161.963999987114 60309.742273227 2023-12-31T17:48:52.406806+00:00 19994330.875000000000 28999999.969999909401 27999999.981000009924 3884315.042000025976 60309.742284829 2023-12-31T17:48:53.409200+00:00 19994330.875000000000 29000000.004999998957 27999999.978000000119 3888708.104999988806 60309.742296250 2023-12-31T17:48:54.395976+00:00 19994330.873000029474 28999999.997000098228 28000000.026000011712 3890289.937999994028 60309.742307852 2023-12-31T17:48:55.398369+00:00 19994330.873000029474 29000000.011999960989 27999999.959999978542 3888488.988999993075 60309.742319454 2023-12-31T17:48:56.400769+00:00 19994330.875999931246 29000000.026000000536 28000000.022000011057 3887189.010000019800 60309.742331055 2023-12-31T17:48:57.403158+00:00 19994330.871999979019 28999999.969000000507 27999999.981999989599 3886918.983999996912 60309.742342476 2023-12-31T17:48:58.389935+00:00 19994330.876000050455 28999999.982999999076 28000000.008999999613 3889312.979999988806 60309.742354259 2023-12-31T17:48:59.407955+00:00 19994330.871999979019 29000000.025000009686 28000000.043000008911 3884662.046000003815 60309.742365680 2023-12-31T17:49:00.394707+00:00 19994330.875000000000 29000000.005999978632 27999999.976000010967 3885765.041999996174 60309.742377281 2023-12-31T17:49:01.397111+00:00 19994330.875000000000 28999999.988000009209 28000000.000999990851 3891962.916999996174 60309.742388883 2023-12-31T17:49:02.399511+00:00 19994330.874000068754 28999999.995999988168 27999999.954999979585 3888403.962000011932 60309.742400485 2023-12-31T17:49:03.401910+00:00 19994330.872999910265 29000000.005000028759 28000000.056999981403 3888191.020999997854 60309.742412087 2023-12-31T17:49:04.404305+00:00 19994330.871000051498 28999999.997999999672 27999999.955000039190 3888072.034000008833 60309.742423508 2023-12-31T17:49:05.391074+00:00 19994330.876000050455 29000000.028999980539 28000000.037000000477 3886643.074000000954 60309.742435290 2023-12-31T17:49:06.409084+00:00 19994330.872999999672 28999999.997000038624 27999999.997999969870 3886691.997999995947 60309.742446711 2023-12-31T17:49:07.395860+00:00 19994330.875000000000 28999999.982999980450 27999999.967999991030 3886186.933999984991 60309.742458313 2023-12-31T17:49:08.398259+00:00 19994330.874000001699 28999999.995000001043 28000000.029000040144 3887966.043000013102 60309.742469915 2023-12-31T17:49:09.400656+00:00 19994330.872999999672 28999999.993999961764 28000000.005999919027 3887999.988999993075 60309.742481517 2023-12-31T17:49:10.403050+00:00 19994330.870000001043 29000000.021000031382 27999999.974000100046 3882728.974999994040 60309.742492937 2023-12-31T17:49:11.389818+00:00 19994330.878000009805 28999999.984000030905 28000000.007999900728 3887878.905000001192 60309.742504539 2023-12-31T17:49:12.392214+00:00 19994330.871999990195 28999999.995999988168 28000000.022000070661 3890129.113000005018 60309.742516322 2023-12-31T17:49:13.410240+00:00 19994330.874000009149 29000000.004000011832 27999999.962000008672 3886391.969000012148 60309.742527743 2023-12-31T17:49:14.397010+00:00 19994330.875999990851 29000000.007000029087 28000000.022999998182 3892131.979999988806 60309.742539345 2023-12-31T17:49:15.399409+00:00 19994330.870999988168 28999999.989999890327 27999999.995000001043 3888020.000000000000 60309.742550947 2023-12-31T17:49:16.401809+00:00 19994330.877000000328 29000000.002000089735 27999999.990999940783 3887182.023000001907 60309.742562549 2023-12-31T17:49:17.404209+00:00 19994330.870999988168 28999999.980000019073 27999999.996000051498 3886622.986000000965 60309.742574075 2023-12-31T17:49:18.400101+00:00 19994330.875000000000 29000000.016999959946 28000000.008000019938 3889855.023000001907 60309.742585677 2023-12-31T17:49:19.402495+00:00 19994330.873999979347 29000000.003000020981 28000000.001999970526 3887163.931999980938 60309.742597098 2023-12-31T17:49:20.389271+00:00 19994330.872000038624 28999999.980000019073 28000000.016000028700 3891824.049000024796 60309.742608700 2023-12-31T17:49:21.391676+00:00 19994330.875000000000 29000000.011999960989 27999999.980999950320 3894977.937999964226 60309.742620483 2023-12-31T17:49:22.409696+00:00 19994330.872999969870 28999999.991999980062 27999999.978999968618 3892315.029000043869 60309.742631904 2023-12-31T17:49:23.396485+00:00 19994330.874000009149 28999999.990000009537 27999999.963999990374 3892463.132999957073 60309.742643506 2023-12-31T17:49:24.398889+00:00 19994330.874000009149 29000000.026999950409 28000000.067000031471 3892244.878000020981 60309.742655107 2023-12-31T17:49:25.401279+00:00 19994330.874000009149 29000000.028000000864 27999999.988999959081 3890363.092000008095 60309.742666709 2023-12-31T17:49:26.403673+00:00 19994330.872999969870 28999999.981999989599 27999999.999000068754 3888461.890999972820 60309.742678130 2023-12-31T17:49:27.390449+00:00 19994330.875000000000 28999999.974000100046 27999999.971999999136 3886603.063000022899 60309.742689913 2023-12-31T17:49:28.408469+00:00 19994330.873000029474 28999999.998999949545 28000000.057999998331 3887452.070999979973 60309.742701334 2023-12-31T17:49:29.395243+00:00 19994330.875000000000 29000000.024000048637 27999999.988000009209 3889514.858000040054 60309.742712935 2023-12-31T17:49:30.397644+00:00 19994330.875000000000 28999999.977999929339 28000000.035999991000 3891173.087999999989 60309.742724538 2023-12-31T17:49:31.400046+00:00 19994330.871999979019 28999999.991000059992 27999999.934000000358 3890733.938999950886 60309.742736139 2023-12-31T17:49:32.402441+00:00 19994330.873000029474 29000000.026999950409 28000000.017000019550 3887559.037000000011 60309.742747741 2023-12-31T17:49:33.404842+00:00 19994330.873999949545 29000000.000999998301 27999999.972999989986 3889043.056000053883 60309.742759163 2023-12-31T17:49:34.391621+00:00 19994330.871999979019 29000000.022999998182 28000000.035000000149 3893905.930999993812 60309.742770945 2023-12-31T17:49:35.409639+00:00 19994330.875000000000 28999999.965999998152 27999999.993999991566 3896563.988999962807 60309.742782366 2023-12-31T17:49:36.396418+00:00 19994330.875000000000 29000000.015000000596 28000000.039000000805 3888230.990999997128 60309.742793968 2023-12-31T17:49:37.398821+00:00 19994330.874000068754 28999999.982000008225 27999999.922000020742 3888104.091000020970 60309.742805389 2023-12-31T17:49:38.385595+00:00 19994330.873999949545 29000000.015999998897 28000000.034999970347 3892065.930999993812 60309.742817171 2023-12-31T17:49:39.403611+00:00 19994330.871999979019 28999999.987999979407 27999999.997000038624 3888010.944999992847 60309.742828773 2023-12-31T17:49:40.406014+00:00 19994330.874000068754 29000000.022999998182 27999999.991999980062 3886897.120000004768 60309.742840194 2023-12-31T17:49:41.392788+00:00 19994330.875000000000 28999999.962000008672 27999999.995999988168 3887747.875000000000 60309.742851977 2023-12-31T17:49:42.410811+00:00 19994330.871999979019 29000000.029999971390 28000000.037999991328 3897854.082000017166 60309.742863398 2023-12-31T17:49:43.397591+00:00 19994330.873999949545 28999999.978000041097 27999999.994000021368 3892118.027999997139 60309.742875000 2023-12-31T17:49:44.399989+00:00 19994330.872000098228 29000000.018000010401 28000000.007000029087 3885952.962000011932 60309.742886421 2023-12-31T17:49:45.386763+00:00 19994330.875000000000 29000000.008999999613 27999999.982999980450 3895711.964999973774 60309.742898203 2023-12-31T17:49:46.404780+00:00 19994330.875000000000 28999999.986000001431 28000000.006000038236 3887571.995000004768 60309.742909625 2023-12-31T17:49:47.391562+00:00 19994330.872999910265 29000000.011999960989 27999999.964999910444 3887594.901000022888 60309.742921227 2023-12-31T17:49:48.393961+00:00 19994330.875000000000 29000000.004000011832 28000000.027000069618 3886687.196999967098 60309.742933009 2023-12-31T17:49:49.411981+00:00 19994330.873000029474 28999999.973999980837 27999999.978999968618 3891782.958999990951 60309.742944430 2023-12-31T17:49:50.398760+00:00 19994330.873000029474 28999999.989000018686 28000000.016000028700 3890368.983000040054 60309.742956032 2023-12-31T17:49:51.401156+00:00 19994330.876999970526 29000000.028999980539 28000000.011999960989 3894728.958000003826 60309.742967453 2023-12-31T17:49:52.387927+00:00 19994330.870000001043 29000000.004000071436 28000000.006000038236 3889615.961999952793 60309.742979235 2023-12-31T17:49:53.405945+00:00 19994330.878000020981 28999999.981999989599 27999999.962999939919 3887718.047000051010 60309.742990656 2023-12-31T17:49:54.392711+00:00 19994330.875000000000 29000000.006999969482 28000000.074000000954 3889890.945999979973 60309.743002258 2023-12-31T17:49:55.395107+00:00 19994330.868999961764 28999999.993999961764 27999999.978999968618 3888222.111000000965 60309.743013860 2023-12-31T17:49:56.397505+00:00 19994330.875000000000 28999999.983000040054 27999999.921000000089 3886276.935999989975 60309.743025462 2023-12-31T17:49:57.399903+00:00 19994330.871999979019 29000000.041999939829 28000000.063000079244 3886147.994000018109 60309.743037064 2023-12-31T17:49:58.402300+00:00 19994330.875000000000 28999999.949000000954 27999999.990000009537 3885986.006999969017 60309.743048590 2023-12-31T17:49:59.398193+00:00 19994330.874000068754 29000000.029000040144 27999999.995999928564 3887145.990999997128 60309.743060267 2023-12-31T17:50:00.407081+00:00 19994330.872000001371 29000000.003000020981 28000000.024000048637 3887186.090000032913 60309.743071613 2023-12-31T17:50:01.387344+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3884752.934000014793 60309.743083396 2023-12-31T17:50:02.405362+00:00 19994330.875999998301 29000000.039999961853 28000000.013000011444 3883866.015999972820 60309.743094816 2023-12-31T17:50:03.392141+00:00 19994330.870000001043 28999999.983999971300 27999999.969999909401 3886440.050999999046 60309.743106418 2023-12-31T17:50:04.394549+00:00 19994330.877999991179 29000000.009000059217 28000000.024000048637 3890766.945999979973 60309.743118020 2023-12-31T17:50:05.396951+00:00 19994330.870000001043 28999999.960999969393 27999999.930999990553 3889003.059000014793 60309.743129622 2023-12-31T17:50:06.399353+00:00 19994330.873000010848 29000000.001000050455 28000000.047999981791 3885913.995000004768 60309.743141224 2023-12-31T17:50:07.401752+00:00 19994330.875999990851 28999999.981999989599 27999999.949999999255 3886403.018000007141 60309.743152826 2023-12-31T17:50:08.404150+00:00 19994330.874000009149 29000000.028999920934 28000000.056000001729 3889266.926999986172 60309.743164428 2023-12-31T17:50:09.406552+00:00 19994330.873999979347 29000000.008000019938 27999999.918999999762 3885540.041999996174 60309.743175849 2023-12-31T17:50:10.393332+00:00 19994330.872999999672 29000000.002999998629 28000000.077999990433 3882848.002000033855 60309.743187451 2023-12-31T17:50:11.395736+00:00 19994330.875000000000 29000000.006000000983 27999999.937999989837 3884272.913999975193 60309.743199052 2023-12-31T17:50:12.398129+00:00 19994330.873999979347 28999999.975000001490 28000000.031000021845 3891482.031000018120 60309.743210654 2023-12-31T17:50:13.400535+00:00 19994330.873000029474 29000000.025999989361 28000000.039999991655 3884698.098999977112 60309.743222076 2023-12-31T17:50:14.387305+00:00 19994330.870000001043 28999999.981000021100 27999999.946000009775 3884392.914000033867 60309.743233858 2023-12-31T17:50:15.405326+00:00 19994330.878000020981 29000000.007999990135 28000000.018999960274 3890161.017999947071 60309.743245460 2023-12-31T17:50:16.407721+00:00 19994330.871999979019 29000000.006999999285 28000000.005000051111 3890539.957000017166 60309.743256881 2023-12-31T17:50:17.394499+00:00 19994330.875999990851 29000000.000999990851 27999999.996999979019 3887256.009999989998 60309.743268482 2023-12-31T17:50:18.396902+00:00 19994330.870000001043 28999999.969000011683 28000000.013000011444 3887184.025000036228 60309.743280084 2023-12-31T17:50:19.399301+00:00 19994330.873000029474 29000000.019000019878 28000000.007999960333 3885372.044999957085 60309.743291686 2023-12-31T17:50:20.401699+00:00 19994330.876999970526 28999999.971999999136 27999999.965000029653 3889707.922000051010 60309.743303107 2023-12-31T17:50:21.388470+00:00 19994330.871999979019 29000000.038999971002 28000000.020999971777 3889342.081999958027 60309.743314890 2023-12-31T17:50:22.406488+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3884509.992000042927 60309.743326311 2023-12-31T17:50:23.393266+00:00 19994330.876999970526 29000000.016000028700 27999999.978000041097 3886778.901999949943 60309.743337913 2023-12-31T17:50:24.395664+00:00 19994330.871000051498 28999999.982999980450 28000000.060999989510 3890584.041000009049 60309.743349514 2023-12-31T17:50:25.398062+00:00 19994330.875000000000 29000000.004999998957 27999999.954999979585 3887674.014999986161 60309.743361116 2023-12-31T17:50:26.400468+00:00 19994330.871999979019 28999999.996999979019 28000000.006999969482 3889774.060000001919 60309.743372718 2023-12-31T17:50:27.402862+00:00 19994330.876999970526 29000000.006000038236 28000000.018000010401 3893240.930999993812 60309.743384139 2023-12-31T17:50:28.389633+00:00 19994330.874000068754 28999999.994999948889 27999999.991000059992 3893509.889000058174 60309.743395922 2023-12-31T17:50:29.407646+00:00 19994330.870999928564 28999999.990000009537 27999999.962999939919 3892010.110999941826 60309.743407343 2023-12-31T17:50:30.394413+00:00 19994330.874000068754 28999999.996000051498 28000000.000000000000 3888089.114000082016 60309.743418945 2023-12-31T17:50:31.396808+00:00 19994330.877999901772 29000000.018999930471 28000000.060000058264 3886090.940999985207 60309.743430365 2023-12-31T17:50:32.383576+00:00 19994330.871000051498 29000000.004999998957 28000000.003000020981 3885310.894999980927 60309.743442148 2023-12-31T17:50:33.401598+00:00 19994330.876000050455 28999999.962000008672 27999999.925999999046 3889103.187000035774 60309.743453750 2023-12-31T17:50:34.403994+00:00 19994330.868999961764 29000000.046000000089 28000000.071999911219 3887232.855999947060 60309.743465171 2023-12-31T17:50:35.390760+00:00 19994330.878000020981 29000000.001000050455 27999999.985000010580 3892356.988999962807 60309.743476953 2023-12-31T17:50:36.408776+00:00 19994330.873999949545 29000000.009999990463 28000000.006000038236 3889762.069000006188 60309.743488374 2023-12-31T17:50:37.395544+00:00 19994330.871000051498 28999999.980000019073 27999999.980999950320 3888096.962000011932 60309.743499976 2023-12-31T17:50:38.397943+00:00 19994330.875999931246 28999999.993999961764 28000000.035000089556 3891900.981000065804 60309.743511578 2023-12-31T17:50:39.400338+00:00 19994330.874000068754 29000000.001000050455 27999999.965999960899 3886557.951999903191 60309.743523180 2023-12-31T17:50:40.402740+00:00 19994330.870000001043 29000000.011999960989 27999999.983000040054 3884114.953999996185 60309.743534707 2023-12-31T17:50:41.398625+00:00 19994330.875999931246 28999999.973999980837 27999999.982999920845 3888591.847000002861 60309.743546308 2023-12-31T17:50:42.401022+00:00 19994330.873000029474 29000000.014000058174 28000000.022000070661 3889701.174000024796 60309.743557985 2023-12-31T17:50:43.409929+00:00 19994330.875000000000 29000000.006999969482 28000000.031999949366 3891290.036000012886 60309.743569331 2023-12-31T17:50:44.390195+00:00 19994330.873000029474 28999999.963999990374 27999999.960999969393 3889365.996000051033 60309.743581113 2023-12-31T17:50:45.408209+00:00 19994330.870999928564 29000000.021000031382 28000000.013999998569 3890593.064999938011 60309.743592535 2023-12-31T17:50:46.394985+00:00 19994330.875000000000 28999999.990999940783 27999999.980000000447 3887360.965000032913 60309.743604136 2023-12-31T17:50:47.397377+00:00 19994330.875000000000 29000000.028999999166 28000000.041999999434 3890031.995000004768 60309.743615738 2023-12-31T17:50:48.399770+00:00 19994330.874000068754 28999999.962999999523 27999999.967000011355 3891655.031999946106 60309.743627340 2023-12-31T17:50:49.402169+00:00 19994330.875999931246 29000000.040000010282 28000000.030000001192 3886665.960000038147 60309.743638761 2023-12-31T17:50:50.388948+00:00 19994330.870000001043 28999999.982999999076 27999999.986999988556 3884074.057999968994 60309.743650363 2023-12-31T17:50:51.391341+00:00 19994330.878000020981 29000000.016999989748 28000000.006000008434 3888805.962000011932 60309.743662145 2023-12-31T17:50:52.409367+00:00 19994330.871999979019 28999999.960999999195 27999999.984999980778 3888668.971000074875 60309.743673567 2023-12-31T17:50:53.396147+00:00 19994330.871000051498 29000000.013999998569 28000000.008000019938 3890308.036999940872 60309.743685168 2023-12-31T17:50:54.398547+00:00 19994330.874000009149 29000000.003000020981 28000000.009999990463 3884528.970000029076 60309.743696770 2023-12-31T17:50:55.400943+00:00 19994330.871999990195 28999999.989999979734 27999999.981999989599 3887212.056999921799 60309.743708372 2023-12-31T17:50:56.403340+00:00 19994330.879000000656 29000000.030999988317 28000000.013999998569 3887982.951000093948 60309.743719793 2023-12-31T17:50:57.390117+00:00 19994330.872999999672 29000000.000000000000 28000000.022000011057 3887650.918999909889 60309.743731395 2023-12-31T17:50:58.392513+00:00 19994330.872000008821 28999999.962000008672 27999999.964999970049 3893668.089000105858 60309.743742997 2023-12-31T17:50:59.394908+00:00 19994330.874000001699 29000000.022999998182 27999999.995999988168 3884575.936999917030 60309.743754547 2023-12-31T17:51:00.392858+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3884806.088999987114 60309.743766330 2023-12-31T17:51:01.410883+00:00 19994330.870000001043 29000000.004000011832 27999999.949000000954 3884877.911000012886 60309.743777751 2023-12-31T17:51:02.397655+00:00 19994330.875000000000 28999999.980000019073 28000000.042999979109 3888520.131000041962 60309.743789352 2023-12-31T17:51:03.400050+00:00 19994330.873999979347 29000000.014999989420 27999999.996000051498 3885564.991999983788 60309.743800773 2023-12-31T17:51:04.386827+00:00 19994330.875000000000 28999999.996999979019 27999999.990000009537 3890592.944000006188 60309.743812556 2023-12-31T17:51:05.404847+00:00 19994330.877000000328 29000000.010999981314 28000000.010999921709 3890390.057000041008 60309.743823977 2023-12-31T17:51:06.391621+00:00 19994330.868000000715 29000000.004999998957 28000000.031000021845 3889456.921000003815 60309.743835579 2023-12-31T17:51:07.394012+00:00 19994330.877000030130 28999999.970000028610 27999999.922999981791 3890288.991999983788 60309.743847181 2023-12-31T17:51:08.396405+00:00 19994330.873999949545 28999999.986999988556 28000000.014000058174 3890819.131999969017 60309.743858783 2023-12-31T17:51:09.398806+00:00 19994330.870999988168 29000000.007000088692 28000000.028000000864 3889036.975999950897 60309.743870384 2023-12-31T17:51:10.401196+00:00 19994330.877000030130 29000000.001999970526 27999999.985000010580 3889361.958999990951 60309.743881986 2023-12-31T17:51:11.403590+00:00 19994330.870999988168 29000000.014999989420 28000000.028000000864 3896171.959000111092 60309.743893588 2023-12-31T17:51:12.405983+00:00 19994330.873000029474 28999999.995000001043 27999999.977999929339 3891050.996999979019 60309.743905009 2023-12-31T17:51:13.392759+00:00 19994330.877999961376 29000000.010999921709 27999999.980000019073 3888549.037999988068 60309.743916611 2023-12-31T17:51:14.395154+00:00 19994330.870999988168 28999999.996000051498 28000000.058000091463 3888253.980999947060 60309.743928213 2023-12-31T17:51:15.397551+00:00 19994330.876000050455 28999999.995000001043 27999999.988999959081 3892010.991999983788 60309.743939814 2023-12-31T17:51:16.399954+00:00 19994330.873999949545 29000000.014999989420 27999999.929000020027 3890539.004999995232 60309.743951235 2023-12-31T17:51:17.386729+00:00 19994330.870000001043 28999999.976000070572 28000000.026999950409 3890589.991000055801 60309.743963018 2023-12-31T17:51:18.404747+00:00 19994330.879000011832 29000000.009999990463 28000000.052999969572 3888485.962999939919 60309.743974620 2023-12-31T17:51:19.407145+00:00 19994330.870000001043 29000000.003999948502 27999999.960000038147 3892015.034000039101 60309.743986041 2023-12-31T17:51:20.393924+00:00 19994330.876000050455 29000000.016999959946 28000000.034999970347 3893410.067999958992 60309.743997643 2023-12-31T17:51:21.396321+00:00 19994330.872999910265 28999999.993000030518 27999999.973000049591 3892036.902000070084 60309.744009244 2023-12-31T17:51:22.398723+00:00 19994330.872000098228 28999999.993999961764 28000000.003999948502 3888541.004999995232 60309.744020846 2023-12-31T17:51:23.401122+00:00 19994330.873999949545 29000000.022999998182 27999999.973999999464 3888919.098000050057 60309.744032267 2023-12-31T17:51:24.387892+00:00 19994330.875000000000 28999999.964999999851 28000000.008999999613 3891779.863999962807 60309.744044050 2023-12-31T17:51:25.405914+00:00 19994330.870000001043 29000000.032999999821 28000000.015000000596 3891523.103999971878 60309.744055471 2023-12-31T17:51:26.392684+00:00 19994330.878000020981 28999999.949999999255 27999999.996999990195 3892405.967000008095 60309.744067073 2023-12-31T17:51:27.395080+00:00 19994330.870999928564 29000000.022999998182 28000000.004000011832 3890484.899000049103 60309.744078674 2023-12-31T17:51:28.397477+00:00 19994330.875000000000 28999999.996999990195 27999999.972999989986 3891158.174999951851 60309.744090276 2023-12-31T17:51:29.399873+00:00 19994330.877000089735 29000000.002000000328 27999999.976000010967 3888195.067000031006 60309.744101878 2023-12-31T17:51:30.402267+00:00 19994330.868999961764 28999999.993000000715 28000000.076999988407 3895152.936999917030 60309.744113405 2023-12-31T17:51:31.398158+00:00 19994330.876999970526 29000000.013999998569 27999999.972999989986 3892487.920000075828 60309.744125082 2023-12-31T17:51:32.407067+00:00 19994330.874000068754 28999999.995000001043 28000000.006000038236 3893358.067000031006 60309.744136428 2023-12-31T17:51:33.387335+00:00 19994330.871999979019 28999999.995999988168 28000000.007999960333 3883707.984999895096 60309.744148210 2023-12-31T17:51:34.405351+00:00 19994330.876999970526 28999999.993000030518 27999999.979000028223 3890174.955000042915 60309.744159631 2023-12-31T17:51:35.392128+00:00 19994330.870000001043 29000000.004999998957 28000000.037000000477 3890288.032999991905 60309.744171233 2023-12-31T17:51:36.394531+00:00 19994330.875000000000 29000000.006999969482 28000000.012999951839 3888990.034999967087 60309.744183016 2023-12-31T17:51:37.412549+00:00 19994330.875999931246 29000000.007000029087 27999999.992000039667 3887441.981000065804 60309.744194437 2023-12-31T17:51:38.399326+00:00 19994330.869000080973 28999999.983999971300 27999999.963999990374 3884267.953999996185 60309.744206038 2023-12-31T17:51:39.401728+00:00 19994330.878999948502 29000000.012000020593 27999999.967999991030 3886697.011999965180 60309.744217460 2023-12-31T17:51:40.388506+00:00 19994330.871000051498 29000000.005999978632 28000000.056999981403 3885915.993000030983 60309.744229242 2023-12-31T17:51:41.406527+00:00 19994330.870000001043 28999999.993000030518 28000000.000999990851 3886862.013000010978 60309.744240663 2023-12-31T17:51:42.393318+00:00 19994330.878000020981 28999999.999999940395 27999999.976000070572 3889330.977999926079 60309.744252265 2023-12-31T17:51:43.395717+00:00 19994330.872999910265 29000000.003000020981 27999999.990000009537 3890412.041000009049 60309.744263867 2023-12-31T17:51:44.398115+00:00 19994330.876000050455 28999999.986999988556 28000000.036000009626 3889967.022000073921 60309.744275469 2023-12-31T17:51:45.400512+00:00 19994330.873000029474 29000000.008000019938 27999999.968999978155 3888773.959999918938 60309.744287071 2023-12-31T17:51:46.402914+00:00 19994330.870999928564 28999999.975000020117 28000000.039999961853 3891486.063000082970 60309.744298492 2023-12-31T17:51:47.389685+00:00 19994330.875000000000 29000000.008000019938 27999999.940999981016 3889292.924999951851 60309.744310274 2023-12-31T17:51:48.407702+00:00 19994330.870999999344 29000000.022999998182 28000000.050000071526 3895668.985000013839 60309.744321696 2023-12-31T17:51:49.394474+00:00 19994330.875000000000 28999999.996999979019 27999999.964999910444 3882132.952000021935 60309.744333297 2023-12-31T17:51:50.396873+00:00 19994330.879000000656 29000000.021000031382 28000000.058000091463 3886424.064000010025 60309.744344899 2023-12-31T17:51:51.399278+00:00 19994330.871000010520 28999999.995999928564 27999999.943999890238 3885973.998999952804 60309.744356501 2023-12-31T17:51:52.401675+00:00 19994330.875999990851 28999999.981999989599 28000000.008000019938 3886750.965000032913 60309.744367922 2023-12-31T17:51:53.388451+00:00 19994330.870999988168 28999999.980000019073 28000000.004000071436 3890319.057999968994 60309.744379524 2023-12-31T17:51:54.390848+00:00 19994330.873000029474 28999999.993999961764 27999999.967000011355 3889325.996000051033 60309.744391306 2023-12-31T17:51:55.408865+00:00 19994330.875999990851 29000000.024000048637 28000000.048999909312 3888969.947999954224 60309.744402727 2023-12-31T17:51:56.395640+00:00 19994330.874000009149 29000000.019999980927 27999999.961000081152 3887812.108999968041 60309.744414329 2023-12-31T17:51:57.398038+00:00 19994330.870999988168 28999999.968999978155 28000000.026000019163 3886505.876000047196 60309.744425931 2023-12-31T17:51:58.400439+00:00 19994330.873999979347 29000000.019000049680 28000000.000999931246 3890197.044999957085 60309.744437533 2023-12-31T17:51:59.402838+00:00 19994330.872000008821 28999999.980999950320 27999999.970000028610 3886396.024000049103 60309.744448954 2023-12-31T17:52:00.389600+00:00 19994330.875999990851 28999999.990000009537 28000000.018000010401 3888627.891000031959 60309.744460736 2023-12-31T17:52:01.407618+00:00 19994330.875000000000 29000000.013999998569 28000000.018000010401 3888934.885999917984 60309.744472157 2023-12-31T17:52:02.394395+00:00 19994330.872000038624 29000000.024000000209 27999999.991999991238 3887439.259999989998 60309.744483759 2023-12-31T17:52:03.396793+00:00 19994330.875999990851 28999999.975000008941 27999999.989999998361 3891736.894000052940 60309.744495361 2023-12-31T17:52:04.399192+00:00 19994330.872999969870 29000000.028000000864 27999999.984000001103 3889373.018000007141 60309.744506963 2023-12-31T17:52:05.401589+00:00 19994330.871000051498 28999999.981999989599 28000000.053000021726 3893047.924000024796 60309.744518565 2023-12-31T17:52:06.403981+00:00 19994330.873999949545 28999999.979999989271 27999999.973999980837 3890077.076999903191 60309.744529986 2023-12-31T17:52:07.390755+00:00 19994330.875000000000 28999999.995000001043 27999999.960000008345 3888584.112000108231 60309.744541768 2023-12-31T17:52:08.408780+00:00 19994330.877000030130 29000000.006999999285 28000000.053999990225 3888036.824999928009 60309.744553189 2023-12-31T17:52:09.395553+00:00 19994330.870999988168 29000000.029000010341 28000000.006000008434 3892489.052000045776 60309.744564791 2023-12-31T17:52:10.397951+00:00 19994330.872999969870 28999999.962999999523 27999999.929999981076 3891483.069999932777 60309.744576318 2023-12-31T17:52:11.393842+00:00 19994330.874000009149 29000000.037999991328 28000000.049000021070 3886167.963999987114 60309.744587995 2023-12-31T17:52:12.402749+00:00 19994330.872000038624 29000000.018999990076 27999999.987999979407 3883196.018000007141 60309.744599597 2023-12-31T17:52:13.405145+00:00 19994330.874999940395 28999999.942000031471 27999999.993000030518 3890347.937000035774 60309.744611123 2023-12-31T17:52:14.401030+00:00 19994330.876000050455 29000000.046000000089 28000000.031000021845 3888170.037000060081 60309.744622800 2023-12-31T17:52:15.409931+00:00 19994330.871999979019 29000000.006999969482 28000000.004999998957 3889659.109999895096 60309.744634146 2023-12-31T17:52:16.390193+00:00 19994330.875000000000 28999999.984000030905 28000000.000000000000 3890365.863000034820 60309.744645928 2023-12-31T17:52:17.408212+00:00 19994330.873000029474 28999999.991000000387 27999999.995000001043 3884497.001999973785 60309.744657350 2023-12-31T17:52:18.394996+00:00 19994330.871999979019 28999999.997999969870 28000000.001999970526 3883890.025000094902 60309.744668951 2023-12-31T17:52:19.397395+00:00 19994330.876000050455 28999999.997999969870 27999999.973999980837 3887952.019999980927 60309.744680372 2023-12-31T17:52:20.384170+00:00 19994330.870999928564 29000000.004000071436 27999999.949000060558 3886071.986999989022 60309.744692155 2023-12-31T17:52:21.402191+00:00 19994330.875000000000 28999999.977000001818 28000000.039999961853 3888428.980999947060 60309.744703757 2023-12-31T17:52:22.404584+00:00 19994330.874000068754 29000000.034000039101 28000000.029000040144 3888329.027999997139 60309.744715177 2023-12-31T17:52:23.391356+00:00 19994330.872999910265 28999999.995000001043 27999999.995999928564 3888314.971000074875 60309.744726961 2023-12-31T17:52:24.409376+00:00 19994330.876000050455 28999999.993999961764 27999999.996000051498 3891341.185999989975 60309.744738381 2023-12-31T17:52:25.396160+00:00 19994330.873000029474 28999999.993000030518 28000000.003999948502 3885120.873000026215 60309.744749983 2023-12-31T17:52:26.398562+00:00 19994330.873999949545 29000000.004999998957 27999999.999000068754 3886826.039999961853 60309.744761405 2023-12-31T17:52:27.385338+00:00 19994330.874000068754 29000000.006999969482 27999999.971999999136 3888055.000000000000 60309.744773187 2023-12-31T17:52:28.403363+00:00 19994330.870999928564 28999999.985000010580 28000000.044999960810 3893773.899999976158 60309.744784608 2023-12-31T17:52:29.390141+00:00 19994330.875000000000 29000000.003999948502 27999999.968999978155 3887358.019999980927 60309.744796210 2023-12-31T17:52:30.392538+00:00 19994330.871000051498 28999999.985000010580 28000000.016999959946 3888125.018000007141 60309.744807812 2023-12-31T17:52:31.394935+00:00 19994330.875999931246 28999999.993999961764 27999999.971999999136 3893825.986999989022 60309.744819414 2023-12-31T17:52:32.397338+00:00 19994330.875000000000 29000000.031000021845 28000000.044000029564 3891832.981999992859 60309.744831015 2023-12-31T17:52:33.399734+00:00 19994330.874000068754 28999999.999000068754 27999999.952000018209 3890199.000000000000 60309.744842617 2023-12-31T17:52:34.402131+00:00 19994330.873000029474 28999999.987999919802 28000000.014999989420 3892641.957000017166 60309.744854219 2023-12-31T17:52:35.404526+00:00 19994330.873999949545 29000000.012000080198 28000000.009000059217 3889706.012000083923 60309.744865640 2023-12-31T17:52:36.391299+00:00 19994330.873000029474 28999999.998999949545 28000000.006999969482 3890866.982999920845 60309.744877242 2023-12-31T17:52:37.393693+00:00 19994330.878000020981 28999999.980000019073 27999999.983999971300 3888863.134000062943 60309.744888844 2023-12-31T17:52:38.396091+00:00 19994330.870999928564 29000000.001999970526 27999999.973000049591 3894081.867999910843 60309.744900445 2023-12-31T17:52:39.398487+00:00 19994330.873999949545 29000000.010999999940 28000000.013000011444 3889719.073000072967 60309.744911866 2023-12-31T17:52:40.385263+00:00 19994330.875000000000 28999999.982000000775 27999999.960999999195 3890314.959999918938 60309.744923649 2023-12-31T17:52:41.403285+00:00 19994330.874000001699 29000000.012000009418 28000000.007000010461 3893481.991000055801 60309.744935251 2023-12-31T17:52:42.405679+00:00 19994330.872999999672 29000000.013999998569 28000000.074999999255 3888934.054999948014 60309.744946672 2023-12-31T17:52:43.392453+00:00 19994330.874000001699 28999999.998999979347 27999999.995999988168 3892136.029000043869 60309.744958274 2023-12-31T17:52:44.394850+00:00 19994330.872000008821 28999999.993000000715 27999999.977000001818 3887809.077999948990 60309.744969876 2023-12-31T17:52:45.397246+00:00 19994330.875000000000 29000000.030000001192 27999999.997000008821 3891776.823000072967 60309.744981478 2023-12-31T17:52:46.399646+00:00 19994330.872999999672 28999999.960000008345 27999999.997000008821 3894615.024999999907 60309.744992898 2023-12-31T17:52:47.386423+00:00 19994330.870999988168 28999999.980999980122 27999999.984000001103 3888153.007999998983 60309.745004681 2023-12-31T17:52:48.404447+00:00 19994330.878000020981 29000000.013999998569 28000000.037999991328 3886790.940000000875 60309.745016102 2023-12-31T17:52:49.391222+00:00 19994330.870999988168 29000000.038000050932 27999999.948000010103 3893576.063999998849 60309.745027704 2023-12-31T17:52:50.393621+00:00 19994330.875999990851 28999999.981999989599 28000000.041999999434 3882701.966999997851 60309.745039306 2023-12-31T17:52:51.396019+00:00 19994330.872000008821 28999999.981999989599 27999999.977999988943 3889623.101000003982 60309.745050908 2023-12-31T17:52:52.398414+00:00 19994330.872000008821 29000000.000000000000 28000000.003000020981 3892420.925999999046 60309.745062510 2023-12-31T17:52:53.400813+00:00 19994330.877000000328 29000000.023999989033 28000000.018999990076 3883907.058999999892 60309.745074036 2023-12-31T17:52:54.396704+00:00 19994330.870999958366 28999999.967999991030 28000000.000999990851 3887663.009000000078 60309.745085713 2023-12-31T17:52:55.405604+00:00 19994330.876000050455 29000000.040000021458 27999999.991999980062 3890253.997000000905 60309.745097059 2023-12-31T17:52:56.385869+00:00 19994330.875000000000 28999999.946999970824 27999999.961000028998 3890706.946999996901 60309.745108841 2023-12-31T17:52:57.403880+00:00 19994330.868999961764 29000000.042999979109 28000000.038999971002 3892675.096000000834 60309.745120262 2023-12-31T17:52:58.390653+00:00 19994330.881000038236 28999999.976000070572 28000000.028999980539 3887667.880999996793 60309.745131864 2023-12-31T17:52:59.393051+00:00 19994330.870999988168 29000000.005999919027 27999999.958000060171 3882858.010000004899 60309.745143466 2023-12-31T17:53:00.395448+00:00 19994330.868999961764 29000000.008000019938 28000000.013000011444 3891553.130999996793 60309.745155068 2023-12-31T17:53:01.397848+00:00 19994330.877000030130 28999999.986000061035 28000000.003999948502 3887749.884999997914 60309.745166670 2023-12-31T17:53:02.400244+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3891613.973000004888 60309.745178090 2023-12-31T17:53:03.387021+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3886447.007999993861 60309.745189873 2023-12-31T17:53:04.405038+00:00 19994330.872999969870 29000000.004999998957 27999999.998000029474 3886165.018000007141 60309.745201294 2023-12-31T17:53:05.391813+00:00 19994330.871000051498 28999999.995000001043 27999999.967999938875 3889794.994000003207 60309.745212896 2023-12-31T17:53:06.394208+00:00 19994330.876999970526 29000000.002999901772 28000000.091000080109 3890039.066000000108 60309.745224498 2023-12-31T17:53:07.396611+00:00 19994330.871999979019 29000000.006000038236 27999999.917999979109 3888583.885999992024 60309.745236100 2023-12-31T17:53:08.399009+00:00 19994330.869000080973 29000000.014999989420 28000000.041000008583 3887001.131999998819 60309.745247701 2023-12-31T17:53:09.401404+00:00 19994330.878999948502 28999999.977000001818 27999999.991999980062 3888170.989000007976 60309.745259122 2023-12-31T17:53:10.388177+00:00 19994330.870000001043 29000000.008000019938 27999999.947000030428 3885532.912000000011 60309.745270905 2023-12-31T17:53:11.406192+00:00 19994330.876999970526 28999999.980000019073 28000000.037999991328 3886142.075999990106 60309.745282326 2023-12-31T17:53:12.392964+00:00 19994330.876999970526 29000000.026000019163 27999999.991999980062 3889027.983999996912 60309.745293928 2023-12-31T17:53:13.395364+00:00 19994330.872000098228 29000000.036999940872 28000000.069000009447 3886989.007000014186 60309.745305530 2023-12-31T17:53:14.397765+00:00 19994330.875000000000 28999999.953000068665 27999999.942999958992 3890745.888999999035 60309.745317131 2023-12-31T17:53:15.400157+00:00 19994330.872999910265 29000000.015999909490 28000000.009999990463 3888452.089999989141 60309.745328553 2023-12-31T17:53:16.386932+00:00 19994330.870000001043 28999999.986000001431 27999999.998000029474 3887362.950000002980 60309.745340155 2023-12-31T17:53:17.389325+00:00 19994330.876000050455 28999999.997000001371 27999999.988999959081 3888641.008000000846 60309.745351937 2023-12-31T17:53:18.407339+00:00 19994330.871999979019 28999999.991000000387 28000000.021999999881 3885552.086999997031 60309.745363357 2023-12-31T17:53:19.394109+00:00 19994330.876999970526 29000000.004999998957 27999999.929999999702 3888674.035999997985 60309.745374959 2023-12-31T17:53:20.396502+00:00 19994330.874000068754 28999999.996000021696 28000000.100999999791 3885637.836000009906 60309.745386561 2023-12-31T17:53:21.398901+00:00 19994330.870999928564 29000000.018999990076 27999999.956000000238 3889437.051999986172 60309.745398163 2023-12-31T17:53:22.401302+00:00 19994330.876000050455 28999999.970999989659 27999999.949999991804 3893360.094000012148 60309.745409584 2023-12-31T17:53:23.388074+00:00 19994330.870999928564 29000000.004000011832 28000000.021000001580 3890596.937000005972 60309.745421186 2023-12-31T17:53:24.390474+00:00 19994330.875000000000 29000000.018999990076 27999999.981000009924 3893771.961999983061 60309.745432788 2023-12-31T17:53:25.392867+00:00 19994330.875000000000 29000000.008999999613 28000000.036000009626 3892032.031000018120 60309.745444390 2023-12-31T17:53:26.395264+00:00 19994330.871000051498 28999999.995000001043 28000000.010999981314 3892187.044000000227 60309.745455991 2023-12-31T17:53:27.397662+00:00 19994330.876000050455 28999999.991999980062 27999999.951000008732 3887235.922999978065 60309.745467593 2023-12-31T17:53:28.400061+00:00 19994330.871999979019 28999999.991000000387 28000000.030000030994 3886682.064999998081 60309.745479195 2023-12-31T17:53:29.402463+00:00 19994330.873999949545 29000000.001000050455 28000000.030999958515 3893014.984000027180 60309.745490616 2023-12-31T17:53:30.389232+00:00 19994330.876999970526 29000000.006999969482 27999999.957000020891 3890726.903999983799 60309.745502218 2023-12-31T17:53:31.391627+00:00 19994330.869000080973 29000000.000999990851 28000000.022000011057 3882975.150000005960 60309.745513820 2023-12-31T17:53:32.394023+00:00 19994330.873000029474 29000000.009999990463 28000000.015999969095 3889961.954999982845 60309.745525422 2023-12-31T17:53:33.396418+00:00 19994330.878999948502 28999999.990000069141 27999999.992000039667 3883609.952000021935 60309.745536948 2023-12-31T17:53:34.392312+00:00 19994330.871000051498 29000000.013000011444 28000000.012999951839 3886870.965999991167 60309.745548625 2023-12-31T17:53:35.401221+00:00 19994330.875999998301 29000000.028999920934 28000000.013999998569 3886464.092000008095 60309.745560227 2023-12-31T17:53:36.403627+00:00 19994330.872999999672 28999999.949000000954 27999999.961000028998 3887743.995999991894 60309.745571754 2023-12-31T17:53:37.399516+00:00 19994330.871000010520 29000000.011999960989 27999999.991000000387 3890932.000000000000 60309.745583431 2023-12-31T17:53:38.408423+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3891462.928999990225 60309.745594777 2023-12-31T17:53:39.388698+00:00 19994330.871999990195 29000000.008000019938 28000000.013000011444 3889976.973000019789 60309.745606559 2023-12-31T17:53:40.406713+00:00 19994330.875000000000 28999999.988000039011 27999999.967999938875 3886398.122999995947 60309.745617980 2023-12-31T17:53:41.393490+00:00 19994330.875000011176 29000000.001999970526 27999999.997000098228 3885947.905000001192 60309.745629582 2023-12-31T17:53:42.395893+00:00 19994330.871999979019 28999999.981999989599 28000000.020999908447 3884567.039999992121 60309.745641003 2023-12-31T17:53:43.382666+00:00 19994330.878000020981 29000000.018999930471 27999999.999000068754 3887569.909999995958 60309.745652786 2023-12-31T17:53:44.400682+00:00 19994330.871999979019 29000000.006000038236 27999999.992999911308 3890962.023000001907 60309.745664387 2023-12-31T17:53:45.403073+00:00 19994330.872999999672 29000000.006999969482 28000000.009000059217 3891690.113999993075 60309.745675808 2023-12-31T17:53:46.389848+00:00 19994330.875000000000 29000000.007000088692 28000000.047000050545 3888798.993000001181 60309.745687591 2023-12-31T17:53:47.407869+00:00 19994330.874000009149 28999999.964999910444 27999999.915999889374 3893433.939000010025 60309.745699012 2023-12-31T17:53:48.394647+00:00 19994330.871999979019 29000000.032000061125 28000000.017000079155 3887571.004999995232 60309.745710614 2023-12-31T17:53:49.397046+00:00 19994330.875000000000 28999999.993000030518 27999999.993000030518 3889144.018999993801 60309.745722035 2023-12-31T17:53:50.383820+00:00 19994330.870000001043 28999999.998999949545 28000000.026999950409 3890295.998000026215 60309.745733818 2023-12-31T17:53:51.401838+00:00 19994330.879000011832 29000000.001000050455 27999999.990999940783 3888527.013999999035 60309.745745239 2023-12-31T17:53:52.388613+00:00 19994330.871999979019 28999999.993999961764 28000000.037000060081 3888399.056999980938 60309.745756840 2023-12-31T17:53:53.391008+00:00 19994330.873000029474 28999999.986000001431 27999999.968000050634 3886390.990999997128 60309.745768623 2023-12-31T17:53:54.409028+00:00 19994330.875000000000 29000000.013000000268 28000000.015999909490 3889606.868000030983 60309.745780044 2023-12-31T17:53:55.395808+00:00 19994330.873000029474 29000000.006999999285 28000000.016000028700 3885257.037000000011 60309.745791646 2023-12-31T17:53:56.398209+00:00 19994330.870999988168 29000000.016999989748 28000000.006999969482 3892795.995999991894 60309.745803067 2023-12-31T17:53:57.384990+00:00 19994330.875999990851 28999999.977000031620 27999999.962000001222 3888653.004000008106 60309.745814850 2023-12-31T17:53:58.403008+00:00 19994330.873000029474 29000000.001999970526 28000000.024000000209 3888512.083999990951 60309.745826270 2023-12-31T17:53:59.389781+00:00 19994330.876999970526 28999999.983000010252 27999999.952999990433 3888100.833000003826 60309.745837872 2023-12-31T17:54:00.392167+00:00 19994330.870000001043 28999999.999000009149 28000000.017000000924 3888900.090999960899 60309.745849474 2023-12-31T17:54:01.394561+00:00 19994330.874999940395 29000000.035999979824 28000000.000999990851 3889066.052000045776 60309.745861076 2023-12-31T17:54:02.396959+00:00 19994330.875000000000 28999999.981999989599 28000000.012000020593 3889444.962999999989 60309.745872678 2023-12-31T17:54:03.399359+00:00 19994330.869000080973 29000000.003000020981 27999999.959999978542 3889245.116999983788 60309.745884280 2023-12-31T17:54:04.401752+00:00 19994330.875999931246 28999999.994000021368 27999999.989000018686 3888920.842999995220 60309.745895881 2023-12-31T17:54:05.404148+00:00 19994330.873000029474 28999999.995999988168 28000000.006999969482 3887959.024999976158 60309.745907302 2023-12-31T17:54:06.390920+00:00 19994330.875000000000 29000000.004000011832 27999999.997000038624 3889153.002000033855 60309.745918904 2023-12-31T17:54:07.393313+00:00 19994330.879000071436 29000000.015999969095 28000000.060999989510 3896446.032999991905 60309.745930506 2023-12-31T17:54:08.395708+00:00 19994330.868999961764 28999999.977999988943 27999999.995000001043 3889285.986000000965 60309.745942108 2023-12-31T17:54:09.398114+00:00 19994330.878000020981 29000000.003000020981 27999999.974999960512 3895745.018000007141 60309.745953529 2023-12-31T17:54:10.384890+00:00 19994330.873000029474 29000000.005999978632 27999999.969000041485 3891012.023999989033 60309.745965311 2023-12-31T17:54:11.402912+00:00 19994330.866999980062 28999999.973000049591 28000000.023999989033 3887957.958999990951 60309.745976913 2023-12-31T17:54:12.405308+00:00 19994330.878000020981 29000000.009999990463 27999999.987999979407 3896233.009000002872 60309.745988335 2023-12-31T17:54:13.392080+00:00 19994330.871999979019 29000000.028999920934 28000000.007000029087 3888221.072000027169 60309.745999936 2023-12-31T17:54:14.394472+00:00 19994330.873000029474 28999999.997000098228 28000000.027000010014 3891631.791999996174 60309.746011538 2023-12-31T17:54:15.396870+00:00 19994330.877999901772 28999999.987999919802 27999999.998999949545 3892857.125000000000 60309.746023140 2023-12-31T17:54:16.399267+00:00 19994330.871000051498 29000000.011000040919 27999999.993000030518 3889524.080999969970 60309.746034666 2023-12-31T17:54:17.395158+00:00 19994330.878999948502 28999999.998000029474 28000000.021999958903 3892597.912999988068 60309.746046343 2023-12-31T17:54:18.404066+00:00 19994330.870000001043 28999999.957000020891 27999999.962000008672 3890764.985000013839 60309.746057689 2023-12-31T17:54:19.384336+00:00 19994330.871999979019 29000000.039999961853 28000000.017000079155 3887437.945999979973 60309.746069472 2023-12-31T17:54:20.402351+00:00 19994330.875000000000 29000000.000000000000 27999999.951999899000 3894875.080000042915 60309.746081073 2023-12-31T17:54:21.404746+00:00 19994330.872000098228 28999999.998000029474 28000000.014999989420 3889323.953000009060 60309.746092495 2023-12-31T17:54:22.391521+00:00 19994330.877999901772 29000000.010999921709 28000000.063000079244 3888684.046000003815 60309.746104097 2023-12-31T17:54:23.393925+00:00 19994330.871000051498 28999999.991000059992 27999999.977999929339 3885998.990999997128 60309.746115698 2023-12-31T17:54:24.396321+00:00 19994330.873000029474 28999999.963999990374 27999999.979000091553 3890021.961999952793 60309.746127300 2023-12-31T17:54:25.398719+00:00 19994330.875000000000 29000000.024999979883 28000000.013999938965 3894736.939999998081 60309.746138721 2023-12-31T17:54:26.385492+00:00 19994330.871999979019 29000000.000000000000 28000000.013000011444 3886122.077000021935 60309.746150503 2023-12-31T17:54:27.403508+00:00 19994330.873000029474 28999999.984000090510 27999999.971999999136 3887406.046000003815 60309.746161925 2023-12-31T17:54:28.390279+00:00 19994330.875999931246 29000000.026999950409 28000000.044999960810 3890373.021000028122 60309.746173526 2023-12-31T17:54:29.392684+00:00 19994330.872000001371 29000000.006000038236 28000000.001000050455 3890578.066999971867 60309.746185129 2023-12-31T17:54:30.395085+00:00 19994330.875999998301 29000000.008999999613 27999999.978999968618 3894117.990000010002 60309.746196730 2023-12-31T17:54:31.397486+00:00 19994330.877000000328 28999999.978999990970 27999999.999000068754 3886455.898999989033 60309.746208332 2023-12-31T17:54:32.399889+00:00 19994330.868999999017 28999999.991999998689 27999999.973999980837 3889658.019999980927 60309.746219753 2023-12-31T17:54:33.386670+00:00 19994330.877000000328 29000000.003000009805 27999999.977999929339 3887213.939000010025 60309.746231535 2023-12-31T17:54:34.404679+00:00 19994330.870999988168 28999999.974999990314 28000000.025000099093 3886556.017000020016 60309.746242957 2023-12-31T17:54:35.391453+00:00 19994330.870000001043 29000000.029000010341 28000000.034000001848 3891131.010999978054 60309.746254559 2023-12-31T17:54:36.393851+00:00 19994330.877000000328 28999999.981999989599 27999999.948000010103 3889637.091000020970 60309.746265979 2023-12-31T17:54:37.380627+00:00 19994330.873999979347 29000000.011999990791 27999999.986999988556 3883589.954999982845 60309.746277762 2023-12-31T17:54:38.398651+00:00 19994330.876000020653 28999999.996999979019 28000000.028999999166 3888002.995000004768 60309.746289364 2023-12-31T17:54:39.401046+00:00 19994330.872999999672 28999999.999000009149 28000000.007000010461 3889833.947000027169 60309.746300785 2023-12-31T17:54:40.387820+00:00 19994330.873999979347 28999999.988000039011 28000000.009999990463 3886521.070999979973 60309.746312567 2023-12-31T17:54:41.405840+00:00 19994330.872999999672 29000000.014999989420 28000000.022000011057 3890077.980000019073 60309.746323989 2023-12-31T17:54:42.392614+00:00 19994330.874000009149 29000000.022999998182 27999999.963999990374 3890296.903999983799 60309.746335590 2023-12-31T17:54:43.395013+00:00 19994330.870000001043 28999999.986000001431 28000000.009999990463 3884874.112999976147 60309.746347192 2023-12-31T17:54:44.397414+00:00 19994330.879999998957 29000000.001999970526 28000000.014000028372 3893235.927000045776 60309.746358794 2023-12-31T17:54:45.399815+00:00 19994330.870000001043 28999999.990000009537 27999999.937999960035 3887347.957999945153 60309.746370215 2023-12-31T17:54:46.386589+00:00 19994330.875000000000 28999999.998000029474 28000000.020000040531 3888613.147000014782 60309.746381817 2023-12-31T17:54:47.388982+00:00 19994330.875999990851 29000000.003999948502 28000000.032000008970 3887433.787000000011 60309.746393600 2023-12-31T17:54:48.406994+00:00 19994330.868000030518 28999999.994000080973 27999999.995999988168 3885827.139999986161 60309.746405020 2023-12-31T17:54:49.393770+00:00 19994330.876999970526 29000000.022999998182 27999999.975999951363 3884714.896000028122 60309.746416622 2023-12-31T17:54:50.396170+00:00 19994330.877000030130 28999999.985999941826 28000000.025000039488 3889831.125000000000 60309.746428224 2023-12-31T17:54:51.398570+00:00 19994330.870000001043 29000000.000000000000 27999999.994000021368 3887891.947000027169 60309.746439826 2023-12-31T17:54:52.400968+00:00 19994330.875000000000 28999999.996000051498 27999999.972999989986 3885691.981999992859 60309.746451247 2023-12-31T17:54:53.387748+00:00 19994330.870999988168 28999999.982999920845 28000000.016999959946 3887054.020999968052 60309.746462849 2023-12-31T17:54:54.390143+00:00 19994330.875999990851 29000000.057000041008 28000000.037999991328 3888252.020000040997 60309.746474450 2023-12-31T17:54:55.392538+00:00 19994330.873999949545 28999999.960999969393 27999999.975000020117 3886839.995999991894 60309.746486052 2023-12-31T17:54:56.394930+00:00 19994330.871000051498 28999999.996999979019 28000000.032000061125 3889371.030999958981 60309.746497654 2023-12-31T17:54:57.397328+00:00 19994330.875000000000 28999999.987000111490 27999999.949000000954 3890253.992000042927 60309.746509256 2023-12-31T17:54:58.399723+00:00 19994330.875000000000 29000000.037999991328 27999999.979999899864 3890425.938999950886 60309.746520858 2023-12-31T17:54:59.402115+00:00 19994330.871999979019 28999999.977999929339 28000000.057000041008 3888274.059000014793 60309.746532384 2023-12-31T17:55:00.397987+00:00 19994330.876000050455 29000000.014999989420 28000000.001999970526 3892122.013000010978 60309.746543986 2023-12-31T17:55:01.400384+00:00 19994330.870999928564 28999999.971000079066 28000000.011000040919 3888477.015999972820 60309.746555407 2023-12-31T17:55:02.387152+00:00 19994330.878000020981 28999999.996999979019 27999999.957000020891 3891537.903000057209 60309.746567009 2023-12-31T17:55:03.389546+00:00 19994330.871000051498 29000000.018999930471 28000000.000000000000 3889825.002999960911 60309.746578611 2023-12-31T17:55:04.391943+00:00 19994330.872999910265 29000000.013000011444 27999999.998999949545 3883336.108000040054 60309.746590212 2023-12-31T17:55:05.394346+00:00 19994330.876000050455 28999999.977000001818 27999999.973999980837 3889699.008000016212 60309.746601814 2023-12-31T17:55:06.396748+00:00 19994330.871999979019 29000000.004000071436 28000000.036000009626 3889503.876999973785 60309.746613416 2023-12-31T17:55:07.399152+00:00 19994330.873000029474 28999999.991999998689 27999999.976000070572 3892121.013000010978 60309.746625018 2023-12-31T17:55:08.401543+00:00 19994330.878000020981 29000000.032999999821 28000000.061999920756 3890302.018000007141 60309.746636439 2023-12-31T17:55:09.388317+00:00 19994330.868999961764 28999999.974999990314 27999999.942000031471 3889140.010999917984 60309.746648041 2023-12-31T17:55:10.390709+00:00 19994330.875000000000 29000000.018000010401 28000000.016000028700 3890238.938000082970 60309.746659643 2023-12-31T17:55:11.393106+00:00 19994330.871999979019 28999999.984000001103 28000000.028999920934 3887358.055999993812 60309.746671245 2023-12-31T17:55:12.395502+00:00 19994330.877000089735 29000000.028000000864 27999999.950000051409 3887704.056999921799 60309.746682665 2023-12-31T17:55:13.382283+00:00 19994330.875000000000 28999999.976000010967 28000000.030000001192 3890446.953000069130 60309.746694448 2023-12-31T17:55:14.400300+00:00 19994330.868999961764 29000000.011000011116 28000000.015000000596 3891890.061999917030 60309.746706050 2023-12-31T17:55:15.402697+00:00 19994330.876000050455 28999999.979999989271 28000000.015999998897 3889785.909000039101 60309.746717471 2023-12-31T17:55:16.389472+00:00 19994330.873999949545 29000000.005999978632 27999999.974000010639 3894353.949000000954 60309.746729253 2023-12-31T17:55:17.407486+00:00 19994330.875000000000 29000000.018999990076 28000000.026000011712 3895513.179000020027 60309.746740675 2023-12-31T17:55:18.394268+00:00 19994330.873000029474 28999999.971999999136 27999999.988999988884 3885293.983999968041 60309.746752276 2023-12-31T17:55:19.396669+00:00 19994330.873999949545 28999999.989000018686 27999999.940999981016 3888650.899000049103 60309.746763697 2023-12-31T17:55:20.383446+00:00 19994330.873000029474 29000000.027000010014 28000000.028000030667 3885091.950999975204 60309.746775480 2023-12-31T17:55:21.401463+00:00 19994330.875000000000 28999999.987999979407 27999999.989999979734 3892503.106999992859 60309.746786901 2023-12-31T17:55:22.388244+00:00 19994330.870999999344 29000000.017000019550 28000000.027000010014 3889401.963000059128 60309.746798503 2023-12-31T17:55:23.390641+00:00 19994330.875000000000 28999999.974999960512 27999999.961000028998 3888642.011999965180 60309.746810285 2023-12-31T17:55:24.408657+00:00 19994330.875000000000 29000000.023999989033 28000000.092999991030 3888561.970999956131 60309.746821706 2023-12-31T17:55:25.395430+00:00 19994330.872000001371 29000000.000000000000 27999999.937999960035 3887913.019000052940 60309.746833308 2023-12-31T17:55:26.397831+00:00 19994330.875000000000 28999999.994000080973 27999999.981999989599 3892905.067000031006 60309.746844729 2023-12-31T17:55:27.384607+00:00 19994330.871999990195 29000000.008999940008 28000000.007000029087 3888413.995999931823 60309.746856512 2023-12-31T17:55:28.402631+00:00 19994330.876000020653 28999999.999000068754 28000000.011999960989 3889909.861000061035 60309.746867933 2023-12-31T17:55:29.389402+00:00 19994330.871999979019 28999999.986999988556 28000000.012000020593 3892062.026999949943 60309.746879535 2023-12-31T17:55:30.391795+00:00 19994330.874000009149 28999999.998999949545 27999999.981999989599 3887485.978999971878 60309.746891136 2023-12-31T17:55:31.394191+00:00 19994330.875000000000 29000000.003999948502 27999999.988000039011 3889593.208000063896 60309.746902738 2023-12-31T17:55:32.396591+00:00 19994330.870999988168 28999999.989000078291 27999999.964999910444 3884236.799999951851 60309.746914340 2023-12-31T17:55:33.398992+00:00 19994330.876000020653 29000000.021999958903 28000000.079000119120 3881302.963999987114 60309.746925761 2023-12-31T17:55:34.385767+00:00 19994330.871999979019 28999999.990000009537 27999999.942999958992 3885311.075000048149 60309.746937544 2023-12-31T17:55:35.403795+00:00 19994330.876000020653 29000000.014000058174 28000000.057999968529 3887604.000000000000 60309.746948965 2023-12-31T17:55:36.390562+00:00 19994330.872999969870 28999999.970999959856 27999999.965999960899 3890000.046000003815 60309.746960566 2023-12-31T17:55:37.392959+00:00 19994330.875000000000 29000000.003000020981 27999999.978000041097 3887364.949999928009 60309.746972169 2023-12-31T17:55:38.395359+00:00 19994330.872000038624 29000000.003000020981 28000000.085999969393 3886278.000000000000 60309.746983770 2023-12-31T17:55:39.397757+00:00 19994330.875000000000 28999999.997999910265 27999999.960000038147 3888063.050000071991 60309.746995297 2023-12-31T17:55:40.393650+00:00 19994330.874000009149 28999999.999000068754 27999999.932000041008 3887065.998999952804 60309.747006899 2023-12-31T17:55:41.396053+00:00 19994330.870999988168 29000000.006999969482 28000000.013999938965 3884426.068000078201 60309.747018576 2023-12-31T17:55:42.404962+00:00 19994330.875999990851 28999999.996000051498 28000000.037000060081 3887509.932999968994 60309.747029922 2023-12-31T17:55:43.385234+00:00 19994330.875000000000 29000000.024999979883 28000000.026000019163 3888656.953999996185 60309.747041704 2023-12-31T17:55:44.403253+00:00 19994330.872999969870 28999999.975000001490 27999999.963999990374 3888623.136000037193 60309.747053125 2023-12-31T17:55:45.390025+00:00 19994330.873000029474 29000000.002999998629 28000000.011999960989 3884377.882999897003 60309.747064727 2023-12-31T17:55:46.392427+00:00 19994330.873000029474 29000000.035999998450 27999999.985000010580 3888993.026000022888 60309.747076329 2023-12-31T17:55:47.394828+00:00 19994330.875000000000 28999999.967000011355 28000000.024999979883 3888731.963999987114 60309.747087931 2023-12-31T17:55:48.397229+00:00 19994330.873000029474 29000000.008999999613 27999999.970000028610 3889220.059000014793 60309.747099352 2023-12-31T17:55:49.384007+00:00 19994330.873999949545 28999999.991000000387 27999999.985999941826 3890971.976000071038 60309.747111135 2023-12-31T17:55:50.402027+00:00 19994330.873999949545 29000000.006000008434 28000000.016000028700 3886564.959999918938 60309.747122737 2023-12-31T17:55:51.404423+00:00 19994330.874000068754 28999999.996999979019 28000000.034000039101 3890723.027000070084 60309.747134157 2023-12-31T17:55:52.391197+00:00 19994330.875999931246 29000000.010999981314 27999999.929999999702 3892170.023999928962 60309.747145759 2023-12-31T17:55:53.393590+00:00 19994330.875000000000 28999999.962999999523 28000000.055999990553 3890211.989000082016 60309.747157361 2023-12-31T17:55:54.395991+00:00 19994330.869000080973 29000000.032000008970 28000000.004000011832 3886267.924999951851 60309.747168963 2023-12-31T17:55:55.398397+00:00 19994330.873000029474 28999999.992000039667 27999999.929999988526 3887029.174000024796 60309.747180384 2023-12-31T17:55:56.385177+00:00 19994330.873999949545 28999999.962999999523 28000000.048000011593 3886733.881999969017 60309.747192167 2023-12-31T17:55:57.403198+00:00 19994330.873999949545 29000000.046999990940 28000000.021000001580 3889573.983000040054 60309.747203588 2023-12-31T17:55:58.389973+00:00 19994330.877000089735 29000000.000000000000 28000000.004999998957 3887149.067999958992 60309.747215190 2023-12-31T17:55:59.392373+00:00 19994330.871999979019 28999999.972999989986 27999999.992000009865 3887179.037000060081 60309.747226791 2023-12-31T17:56:00.394750+00:00 19994330.872999910265 29000000.031000021845 27999999.993999991566 3891874.861999989022 60309.747238393 2023-12-31T17:56:01.397153+00:00 19994330.874000068754 28999999.976000010967 28000000.012000020593 3888773.054999948014 60309.747249995 2023-12-31T17:56:02.399554+00:00 19994330.870999928564 29000000.004999998957 28000000.038999971002 3888259.000000000000 60309.747261416 2023-12-31T17:56:03.386329+00:00 19994330.879000071436 29000000.005999919027 27999999.972999989986 3886527.108000040054 60309.747273198 2023-12-31T17:56:04.404339+00:00 19994330.871999979019 28999999.996000051498 27999999.995999988168 3891583.970000029076 60309.747284619 2023-12-31T17:56:05.391115+00:00 19994330.873999949545 29000000.003999948502 27999999.981000009924 3883011.990999937057 60309.747296221 2023-12-31T17:56:06.393516+00:00 19994330.875000000000 28999999.986000061035 27999999.970000028610 3890015.927999972831 60309.747307642 2023-12-31T17:56:07.380294+00:00 19994330.869000080973 29000000.026000019163 28000000.038999971002 3892814.055000067223 60309.747319425 2023-12-31T17:56:08.398313+00:00 19994330.875999931246 28999999.963999990374 27999999.968999978155 3884226.890999913216 60309.747331027 2023-12-31T17:56:09.400714+00:00 19994330.874000068754 29000000.036000009626 28000000.010000050068 3883417.985000013839 60309.747342448 2023-12-31T17:56:10.387492+00:00 19994330.873999949545 29000000.008000019938 28000000.051999930292 3884648.072000027169 60309.747354230 2023-12-31T17:56:11.405510+00:00 19994330.876000050455 28999999.995999928564 27999999.953999999911 3886230.986000061035 60309.747365652 2023-12-31T17:56:12.392282+00:00 19994330.868999961764 28999999.988000039011 28000000.042000059038 3886247.954999924172 60309.747377253 2023-12-31T17:56:13.394674+00:00 19994330.879999998957 29000000.004999998957 27999999.947999950498 3888735.077000021935 60309.747388855 2023-12-31T17:56:14.397068+00:00 19994330.871999979019 28999999.986999988556 28000000.040000081062 3891903.101999998093 60309.747400457 2023-12-31T17:56:15.399464+00:00 19994330.873000029474 29000000.008000019938 27999999.986999988556 3890845.889999986161 60309.747411878 2023-12-31T17:56:16.386243+00:00 19994330.874000001699 28999999.986999988556 27999999.968999978155 3887443.950000048149 60309.747423479 2023-12-31T17:56:17.388637+00:00 19994330.870999999344 29000000.006000038236 27999999.995000001043 3888783.028999925125 60309.747435262 2023-12-31T17:56:18.406659+00:00 19994330.870999999344 28999999.967999938875 27999999.972999930382 3887243.066000103951 60309.747446683 2023-12-31T17:56:19.393431+00:00 19994330.880000010133 29000000.034999970347 28000000.047000050545 3889503.920999885071 60309.747458285 2023-12-31T17:56:20.395824+00:00 19994330.870999988168 28999999.991000059992 28000000.019000049680 3890354.005000113975 60309.747469887 2023-12-31T17:56:21.398219+00:00 19994330.877000000328 28999999.995000001043 27999999.971999999136 3890539.068999886978 60309.747481489 2023-12-31T17:56:22.400626+00:00 19994330.872999999672 29000000.000999990851 28000000.023999929428 3890120.940000057220 60309.747493015 2023-12-31T17:56:23.396519+00:00 19994330.872999999672 29000000.013999998569 28000000.001000050455 3888943.006999969017 60309.747504617 2023-12-31T17:56:24.398917+00:00 19994330.872999999672 28999999.997999999672 27999999.959999918938 3887668.111999989022 60309.747516038 2023-12-31T17:56:25.385685+00:00 19994330.872999999672 28999999.971000019461 28000000.017000079155 3885761.905000091065 60309.747527640 2023-12-31T17:56:26.388081+00:00 19994330.873000029474 29000000.028999980539 27999999.998999949545 3889492.019999980927 60309.747539242 2023-12-31T17:56:27.390474+00:00 19994330.878999978304 29000000.010000020266 28000000.001000050455 3881117.925999999046 60309.747550843 2023-12-31T17:56:28.392870+00:00 19994330.868000000715 28999999.971999999136 27999999.950999978930 3888834.103999971878 60309.747562445 2023-12-31T17:56:29.395270+00:00 19994330.875999990851 29000000.011999960989 28000000.026999950409 3885976.879999995232 60309.747574047 2023-12-31T17:56:30.397671+00:00 19994330.874000009149 28999999.991000000387 28000000.002000000328 3887136.059000014793 60309.747585649 2023-12-31T17:56:31.400070+00:00 19994330.873000029474 29000000.048000041395 28000000.057999998331 3891474.906000018120 60309.747597070 2023-12-31T17:56:32.386846+00:00 19994330.872999969870 28999999.971999999136 28000000.000000000000 3885370.087999939919 60309.747608672 2023-12-31T17:56:33.389236+00:00 19994330.873000029474 29000000.006999969482 28000000.018000010401 3888642.970000029076 60309.747620273 2023-12-31T17:56:34.391629+00:00 19994330.874000009149 28999999.956000030041 27999999.922999989241 3886100.993999958038 60309.747631875 2023-12-31T17:56:35.394035+00:00 19994330.875999990851 29000000.046999990940 28000000.078999999911 3883354.932000041008 60309.747643297 2023-12-31T17:56:36.380815+00:00 19994330.872999969870 29000000.022000011057 27999999.960000008345 3888304.111000061035 60309.747655079 2023-12-31T17:56:37.398837+00:00 19994330.876000050455 28999999.953000009060 28000000.030999988317 3892704.990999937057 60309.747666681 2023-12-31T17:56:38.401236+00:00 19994330.872999969870 29000000.049000021070 27999999.949000000954 3881569.000000000000 60309.747678102 2023-12-31T17:56:39.388014+00:00 19994330.870999988168 28999999.973999980837 28000000.018000010401 3891450.014000058174 60309.747689704 2023-12-31T17:56:40.390407+00:00 19994330.876000050455 28999999.995999928564 28000000.036000009626 3889039.983999968041 60309.747701305 2023-12-31T17:56:41.392800+00:00 19994330.871999979019 28999999.979000091553 27999999.937999960035 3891828.032999991905 60309.747712907 2023-12-31T17:56:42.395200+00:00 19994330.872000038624 29000000.046999931335 28000000.019000049680 3886096.013000010978 60309.747724328 2023-12-31T17:56:43.381975+00:00 19994330.878999948502 28999999.999000068754 28000000.039999961853 3890658.952000021935 60309.747736111 2023-12-31T17:56:44.399987+00:00 19994330.868999961764 28999999.957999940962 27999999.958000000566 3888388.009999989998 60309.747747532 2023-12-31T17:56:45.386763+00:00 19994330.879000071436 29000000.024000048637 28000000.008999999613 3890320.082999945153 60309.747759134 2023-12-31T17:56:46.389159+00:00 19994330.871999979019 28999999.988999959081 28000000.021000031382 3890889.937999964226 60309.747770916 2023-12-31T17:56:47.407172+00:00 19994330.871000051498 29000000.018000010401 27999999.944000009447 3889468.037000060081 60309.747782337 2023-12-31T17:56:48.393945+00:00 19994330.875999931246 28999999.980000019073 28000000.030999958515 3883064.919000030030 60309.747793939 2023-12-31T17:56:49.396343+00:00 19994330.874000068754 29000000.006999969482 28000000.021999958903 3888565.046999930870 60309.747805360 2023-12-31T17:56:50.383119+00:00 19994330.870000001043 29000000.003000020981 27999999.949000000954 3884943.961000084877 60309.747817143 2023-12-31T17:56:51.401135+00:00 19994330.878999948502 28999999.985000010580 28000000.033000111580 3890137.988999962807 60309.747828564 2023-12-31T17:56:52.387904+00:00 19994330.871000051498 28999999.975999951363 27999999.990999940783 3883466.049000024796 60309.747840166 2023-12-31T17:56:53.390298+00:00 19994330.875999931246 29000000.042000059038 28000000.057000041008 3886990.977999926079 60309.747851768 2023-12-31T17:56:54.392696+00:00 19994330.871999979019 28999999.982999920845 27999999.944000009447 3889532.976000071038 60309.747863369 2023-12-31T17:56:55.395094+00:00 19994330.873000029474 29000000.006999969482 28000000.018000010401 3886489.046000003815 60309.747874971 2023-12-31T17:56:56.397488+00:00 19994330.876999970526 29000000.006000038236 28000000.016999959946 3883684.990999937057 60309.747886392 2023-12-31T17:56:57.384267+00:00 19994330.871000051498 28999999.986999988556 27999999.995000001043 3888111.917999982834 60309.747898174 2023-12-31T17:56:58.402290+00:00 19994330.873000029474 28999999.997999999672 28000000.011000040919 3889806.958999990951 60309.747909596 2023-12-31T17:56:59.389063+00:00 19994330.876999970526 29000000.013000000268 27999999.996999979019 3887170.164000033867 60309.747921197 2023-12-31T17:57:00.391446+00:00 19994330.873000029474 28999999.998000010848 28000000.001999970526 3882977.917000054847 60309.747932799 2023-12-31T17:57:01.393842+00:00 19994330.875999931246 28999999.995999988168 27999999.940999981016 3886271.039999961853 60309.747944401 2023-12-31T17:57:02.396238+00:00 19994330.871000051498 29000000.025999989361 28000000.052000049502 3889623.978000044823 60309.747955928 2023-12-31T17:57:03.392131+00:00 19994330.870999928564 28999999.962000008672 27999999.967000011355 3888753.058999896049 60309.747967529 2023-12-31T17:57:04.394533+00:00 19994330.875000000000 28999999.995999988168 28000000.015999909490 3892829.934000014793 60309.747979206 2023-12-31T17:57:05.403437+00:00 19994330.873000029474 29000000.017000019550 27999999.973000049591 3888091.054000020027 60309.747990552 2023-12-31T17:57:06.383707+00:00 19994330.878000020981 29000000.007999960333 28000000.003000020981 3890456.853999971878 60309.748002335 2023-12-31T17:57:07.401727+00:00 19994330.873000029474 28999999.989000018686 28000000.018999930471 3893182.165000081062 60309.748013756 2023-12-31T17:57:08.388506+00:00 19994330.868999961764 28999999.991999980062 27999999.971999999136 3884296.009999989998 60309.748025358 2023-12-31T17:57:09.390901+00:00 19994330.879999998957 29000000.006000038236 27999999.986000001431 3888173.957000017166 60309.748036960 2023-12-31T17:57:10.393306+00:00 19994330.868000000715 28999999.982999980450 28000000.034000001848 3887450.046999930870 60309.748048562 2023-12-31T17:57:11.395704+00:00 19994330.877000000328 29000000.018000010401 28000000.017000000924 3886016.972000002861 60309.748059982 2023-12-31T17:57:12.382481+00:00 19994330.872000001371 28999999.996999979019 27999999.957999989390 3889288.996000051033 60309.748071765 2023-12-31T17:57:13.400502+00:00 19994330.872999999672 29000000.004999998957 28000000.015999998897 3885711.021000028122 60309.748083367 2023-12-31T17:57:14.402902+00:00 19994330.875999998301 28999999.997000038624 28000000.057999998331 3887434.972999929916 60309.748094788 2023-12-31T17:57:15.389673+00:00 19994330.872999999672 29000000.000999931246 27999999.942000001669 3887571.948000072967 60309.748106390 2023-12-31T17:57:16.392069+00:00 19994330.872999999672 29000000.018000010401 27999999.995000001043 3887020.010999917984 60309.748117992 2023-12-31T17:57:17.394465+00:00 19994330.876000020653 28999999.975000020117 28000000.004999998957 3886047.939000010025 60309.748129593 2023-12-31T17:57:18.396859+00:00 19994330.871999979019 29000000.013000011444 27999999.981000009924 3886691.050000071991 60309.748141014 2023-12-31T17:57:19.383630+00:00 19994330.875000000000 28999999.973000049591 28000000.028999980539 3887202.027999997139 60309.748152797 2023-12-31T17:57:20.401648+00:00 19994330.873000029474 29000000.008999940008 28000000.008000019938 3894170.944999932777 60309.748164218 2023-12-31T17:57:21.388431+00:00 19994330.871999979019 28999999.988999959081 27999999.940000001341 3893133.143000007141 60309.748175820 2023-12-31T17:57:22.390831+00:00 19994330.875999990851 29000000.012000080198 28000000.015999969095 3889722.969000000972 60309.748187422 2023-12-31T17:57:23.393231+00:00 19994330.874000009149 28999999.982999920845 28000000.012000020593 3890897.944999998901 60309.748199023 2023-12-31T17:57:24.395628+00:00 19994330.874000009149 29000000.048000101000 28000000.037000000477 3887615.944000001065 60309.748210625 2023-12-31T17:57:25.398024+00:00 19994330.872999969870 28999999.988999959081 27999999.984000030905 3883369.989000000060 60309.748222047 2023-12-31T17:57:26.384801+00:00 19994330.873000029474 29000000.008000019938 27999999.993999961764 3889527.060999998823 60309.748233829 2023-12-31T17:57:27.402821+00:00 19994330.875999990851 28999999.986999988556 28000000.053000029176 3886670.087000001222 60309.748245250 2023-12-31T17:57:28.389591+00:00 19994330.873000029474 28999999.978000041097 27999999.957999940962 3884806.914000000805 60309.748256852 2023-12-31T17:57:29.391983+00:00 19994330.867999970913 29000000.020999908447 28000000.019000049680 3883664.953999999911 60309.748268273 2023-12-31T17:57:30.378754+00:00 19994330.877000030130 29000000.004000071436 27999999.986999988556 3887957.094999995083 60309.748280055 2023-12-31T17:57:31.396773+00:00 19994330.870999988168 28999999.998999949545 28000000.003000020981 3893128.938000001013 60309.748291657 2023-12-31T17:57:32.399166+00:00 19994330.878000020981 28999999.983000040054 27999999.978999968618 3893733.058999999892 60309.748303078 2023-12-31T17:57:33.385946+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3890131.009000002872 60309.748314861 2023-12-31T17:57:34.403960+00:00 19994330.870000001043 29000000.008000019938 28000000.039999961853 3887166.832000001799 60309.748326282 2023-12-31T17:57:35.390724+00:00 19994330.875999990851 28999999.995000001043 27999999.939000010490 3887525.026999995112 60309.748337884 2023-12-31T17:57:36.393115+00:00 19994330.873000029474 29000000.026999998838 28000000.060999989510 3890752.026000001002 60309.748349304 2023-12-31T17:57:37.379882+00:00 19994330.870000001043 28999999.986999999732 27999999.934000018984 3888645.016000003088 60309.748361087 2023-12-31T17:57:38.397906+00:00 19994330.878000020981 28999999.978000000119 28000000.006000038236 3892945.016999997199 60309.748372508 2023-12-31T17:57:39.384677+00:00 19994330.870999928564 29000000.018000010401 27999999.998000029474 3887578.081000008155 60309.748384110 2023-12-31T17:57:40.387074+00:00 19994330.876999970526 28999999.991000000387 28000000.008000019938 3891487.970999985933 60309.748395892 2023-12-31T17:57:41.405103+00:00 19994330.871999979019 29000000.012999981642 28000000.006999969482 3889201.955000013113 60309.748407314 2023-12-31T17:57:42.391880+00:00 19994330.872000098228 28999999.995000001043 28000000.000999931246 3889735.962999999989 60309.748418915 2023-12-31T17:57:43.394268+00:00 19994330.875999931246 28999999.995000001043 28000000.008000019938 3889077.982999994885 60309.748430517 2023-12-31T17:57:44.396663+00:00 19994330.876000050455 28999999.996999979019 28000000.006999969482 3888107.062000005972 60309.748442119 2023-12-31T17:57:45.399063+00:00 19994330.868999961764 28999999.997000038624 27999999.996000051498 3891186.020999997854 60309.748453645 2023-12-31T17:57:46.394953+00:00 19994330.879000071436 29000000.016999959946 27999999.998000029474 3887805.015999988187 60309.748465247 2023-12-31T17:57:47.397356+00:00 19994330.870000001043 28999999.997000038624 27999999.984000001103 3887714.948000013828 60309.748476668 2023-12-31T17:57:48.384126+00:00 19994330.875999931246 29000000.000999990851 28000000.032999988645 3887659.067999988794 60309.748488270 2023-12-31T17:57:49.386517+00:00 19994330.874000068754 29000000.003000020981 27999999.971000000834 3889428.871000006795 60309.748500052 2023-12-31T17:57:50.404530+00:00 19994330.871999979019 28999999.987999979407 28000000.010000009090 3888418.054999991786 60309.748511474 2023-12-31T17:57:51.391299+00:00 19994330.875000000000 29000000.000999990851 28000000.006000000983 3888249.909000008833 60309.748523075 2023-12-31T17:57:52.393695+00:00 19994330.873999949545 28999999.979999959469 27999999.969000011683 3889161.096000000834 60309.748534677 2023-12-31T17:57:53.396096+00:00 19994330.869000080973 29000000.022000070661 28000000.021999981254 3891713.044000000227 60309.748546279 2023-12-31T17:57:54.398500+00:00 19994330.878999948502 28999999.991999980062 28000000.004000011832 3887427.077999994159 60309.748557700 2023-12-31T17:57:55.385272+00:00 19994330.871000051498 28999999.975999951363 27999999.989999979734 3884938.978000000119 60309.748569302 2023-12-31T17:57:56.387671+00:00 19994330.875999931246 29000000.046000000089 28000000.022000011057 3889697.078000009060 60309.748580904 2023-12-31T17:57:57.390070+00:00 19994330.874000068754 28999999.977000001818 27999999.977999988943 3884709.812999994028 60309.748592505 2023-12-31T17:57:58.392464+00:00 19994330.872999910265 28999999.994000080973 28000000.008000019938 3891596.087000011932 60309.748604107 2023-12-31T17:57:59.394856+00:00 19994330.874000068754 29000000.020999908447 28000000.013000011444 3891042.017999976873 60309.748615709 2023-12-31T17:58:00.397250+00:00 19994330.875000000000 28999999.990000009537 27999999.992999970913 3888749.867000014056 60309.748627311 2023-12-31T17:58:01.399650+00:00 19994330.873999949545 28999999.996000051498 28000000.004000011832 3889394.127000004053 60309.748638732 2023-12-31T17:58:02.386425+00:00 19994330.871999979019 29000000.001000050455 27999999.993000030518 3886413.988999993075 60309.748650334 2023-12-31T17:58:03.388821+00:00 19994330.874000001699 29000000.011999960989 28000000.001999970526 3886605.011999994982 60309.748661935 2023-12-31T17:58:04.391215+00:00 19994330.872000001371 28999999.995000001043 27999999.981000009924 3886996.886000006925 60309.748673537 2023-12-31T17:58:05.393615+00:00 19994330.875000000000 29000000.000999931246 28000000.015000049025 3888780.083999990951 60309.748684959 2023-12-31T17:58:06.380395+00:00 19994330.870999999344 29000000.018000010401 28000000.053999900818 3888069.969000012148 60309.748696741 2023-12-31T17:58:07.398416+00:00 19994330.875999998301 28999999.977000001818 27999999.966000080109 3886871.058999984991 60309.748708343 2023-12-31T17:58:08.400814+00:00 19994330.874000001699 29000000.003000020981 27999999.982999920845 3888956.009000002872 60309.748719764 2023-12-31T17:58:09.387592+00:00 19994330.871000010520 28999999.986000061035 27999999.971999999136 3889546.892000020016 60309.748731546 2023-12-31T17:58:10.405607+00:00 19994330.877000000328 29000000.051999930292 28000000.030000090599 3883959.973999977112 60309.748742967 2023-12-31T17:58:11.392378+00:00 19994330.872999999672 28999999.965000029653 28000000.038999918848 3882577.006000012159 60309.748754569 2023-12-31T17:58:12.394771+00:00 19994330.875999990851 28999999.991999998689 27999999.940000060946 3883709.011999994982 60309.748765990 2023-12-31T17:58:13.381546+00:00 19994330.872999999672 29000000.002999998629 28000000.054999951273 3890409.085000007879 60309.748777773 2023-12-31T17:58:14.399573+00:00 19994330.873000029474 28999999.984000001103 27999999.980000019073 3887390.960999995004 60309.748789194 2023-12-31T17:58:15.386352+00:00 19994330.875000000000 29000000.027000010014 27999999.994000080973 3886724.009999989998 60309.748800796 2023-12-31T17:58:16.388741+00:00 19994330.869999971241 28999999.958999991417 27999999.949000000954 3884680.990999997128 60309.748812578 2023-12-31T17:58:17.406760+00:00 19994330.874000009149 29000000.027000010014 28000000.060999989510 3890322.011000006925 60309.748823999 2023-12-31T17:58:18.393541+00:00 19994330.876999970526 28999999.991999980062 27999999.939000010490 3889664.013000010978 60309.748835601 2023-12-31T17:58:19.395937+00:00 19994330.873000029474 28999999.996000021696 28000000.044999960810 3890327.042999982834 60309.748847022 2023-12-31T17:58:20.382711+00:00 19994330.871999979019 29000000.034999970347 28000000.034000039101 3887075.949000000954 60309.748858805 2023-12-31T17:58:21.400736+00:00 19994330.877000030130 28999999.990000009537 27999999.925999999046 3886074.983000009786 60309.748870226 2023-12-31T17:58:22.387512+00:00 19994330.871999979019 28999999.988000039011 28000000.040999889374 3888597.027999997139 60309.748881828 2023-12-31T17:58:23.389909+00:00 19994330.875999990851 28999999.984999950975 27999999.971999999136 3886788.930999993812 60309.748893430 2023-12-31T17:58:24.392311+00:00 19994330.868000030518 29000000.003000020981 28000000.024000048637 3890253.000000000000 60309.748905031 2023-12-31T17:58:25.394703+00:00 19994330.876999970526 29000000.010999981314 28000000.039999999106 3886692.025999993086 60309.748916633 2023-12-31T17:58:26.397086+00:00 19994330.879000011832 29000000.011000040919 27999999.925000000745 3886013.958000003826 60309.748928159 2023-12-31T17:58:27.392981+00:00 19994330.869000021368 29000000.013000011444 28000000.051999989897 3885427.092000008095 60309.748939836 2023-12-31T17:58:28.401885+00:00 19994330.874000009149 28999999.971999999136 27999999.949000000954 3885687.993999987841 60309.748951182 2023-12-31T17:58:29.382151+00:00 19994330.873999949545 29000000.005999919027 28000000.030999999493 3887345.916000009049 60309.748962965 2023-12-31T17:58:30.400171+00:00 19994330.875000000000 29000000.011000040919 27999999.993999991566 3884526.053000003099 60309.748974386 2023-12-31T17:58:31.386943+00:00 19994330.871000051498 28999999.980000019073 27999999.987000018358 3885981.989000021946 60309.748985988 2023-12-31T17:58:32.389337+00:00 19994330.873000029474 29000000.001999970526 27999999.993000000715 3885844.978999971878 60309.748997590 2023-12-31T17:58:33.391731+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3887899.113000034820 60309.749009191 2023-12-31T17:58:34.394132+00:00 19994330.873999949545 28999999.991999980062 27999999.992999970913 3888317.870999991894 60309.749020793 2023-12-31T17:58:35.396527+00:00 19994330.873999949545 28999999.997000098228 28000000.036000009626 3887526.111999989022 60309.749032214 2023-12-31T17:58:36.383304+00:00 19994330.875000000000 28999999.990999940783 28000000.000000000000 3887878.862999976147 60309.749043997 2023-12-31T17:58:37.401320+00:00 19994330.871000051498 29000000.032999988645 28000000.011000040919 3886484.981000006199 60309.749055418 2023-12-31T17:58:38.388090+00:00 19994330.878000020981 28999999.973000049591 27999999.977999988943 3883566.035000026226 60309.749067020 2023-12-31T17:58:39.390486+00:00 19994330.873000029474 29000000.014999989420 27999999.997999969870 3887260.069000006188 60309.749078621 2023-12-31T17:58:40.392887+00:00 19994330.871999979019 29000000.001999970526 28000000.008999999613 3886976.002999960911 60309.749090223 2023-12-31T17:58:41.395284+00:00 19994330.872999910265 28999999.983000040054 27999999.993000030518 3886805.951000034809 60309.749101644 2023-12-31T17:58:42.382064+00:00 19994330.874000068754 29000000.001999970526 27999999.971999999136 3887353.056999980938 60309.749113427 2023-12-31T17:58:43.400087+00:00 19994330.870999928564 28999999.971999999136 27999999.974000040442 3888415.875000000000 60309.749125029 2023-12-31T17:58:44.402485+00:00 19994330.876000050455 29000000.031999949366 28000000.104999899864 3893202.032999991905 60309.749136450 2023-12-31T17:58:45.389259+00:00 19994330.875000000000 28999999.994000080973 27999999.942000031471 3890103.032999991905 60309.749148051 2023-12-31T17:58:46.391651+00:00 19994330.873999949545 29000000.018999930471 27999999.953999999911 3888543.032999991905 60309.749159653 2023-12-31T17:58:47.394049+00:00 19994330.874000068754 28999999.986000061035 28000000.052000049502 3888906.962000011932 60309.749171255 2023-12-31T17:58:48.396451+00:00 19994330.870999928564 29000000.008999940008 28000000.003000020981 3889028.077000021935 60309.749182676 2023-12-31T17:58:49.383230+00:00 19994330.875000000000 28999999.973999999464 27999999.977999929339 3883542.034999967087 60309.749194459 2023-12-31T17:58:50.401247+00:00 19994330.876000050455 29000000.032000008970 28000000.024999979883 3887248.918000041973 60309.749205880 2023-12-31T17:58:51.388028+00:00 19994330.871000051498 28999999.984999999404 28000000.010000109673 3889682.041999996174 60309.749217482 2023-12-31T17:58:52.390423+00:00 19994330.876999970526 28999999.997999981046 27999999.959999918938 3884735.731999992859 60309.749229084 2023-12-31T17:58:53.392819+00:00 19994330.870999928564 29000000.006000008434 28000000.006999969482 3886871.230000019073 60309.749240685 2023-12-31T17:58:54.395213+00:00 19994330.874000068754 29000000.008999999613 28000000.053000088781 3890956.016999959946 60309.749252287 2023-12-31T17:58:55.397614+00:00 19994330.875999931246 28999999.992000009865 27999999.973999980837 3888842.986999989022 60309.749263708 2023-12-31T17:58:56.384396+00:00 19994330.870000001043 28999999.979999989271 28000000.003000020981 3887154.730000019073 60309.749275491 2023-12-31T17:58:57.402419+00:00 19994330.875000000000 29000000.025000009686 27999999.955999970436 3885501.375000000000 60309.749286912 2023-12-31T17:58:58.389193+00:00 19994330.872999999672 28999999.976000010967 27999999.967999938875 3885295.852999985218 60309.749298514 2023-12-31T17:58:59.391594+00:00 19994330.875999998301 29000000.005999978632 28000000.061000108719 3886491.083999990951 60309.749309935 2023-12-31T17:59:00.378360+00:00 19994330.872999999672 29000000.003000020981 27999999.940999981016 3890968.965000032913 60309.749321717 2023-12-31T17:59:01.396388+00:00 19994330.871999990195 28999999.993999961764 28000000.006999969482 3886363.989000021946 60309.749333319 2023-12-31T17:59:02.398788+00:00 19994330.875000000000 29000000.035000029951 28000000.070999979973 3889997.005999981891 60309.749344741 2023-12-31T17:59:03.385568+00:00 19994330.875999998301 28999999.977999988943 28000000.028999999166 3883538.050000011921 60309.749356523 2023-12-31T17:59:04.403594+00:00 19994330.870999988168 29000000.012000020593 27999999.980999998748 3885591.983999968041 60309.749367944 2023-12-31T17:59:05.390357+00:00 19994330.872999999672 28999999.991000000387 27999999.973999999464 3885412.030000030994 60309.749379546 2023-12-31T17:59:06.392759+00:00 19994330.877000000328 29000000.023999929428 27999999.980000000447 3887003.944000006188 60309.749391072 2023-12-31T17:59:07.388654+00:00 19994330.870000001043 28999999.964000109583 27999999.983000010252 3887867.968999981880 60309.749402749 2023-12-31T17:59:08.397556+00:00 19994330.877000000328 29000000.005999919027 28000000.040999978781 3886852.073000013828 60309.749414095 2023-12-31T17:59:09.377829+00:00 19994330.870999988168 28999999.996999979019 27999999.969000011683 3891369.995999991894 60309.749425878 2023-12-31T17:59:10.395847+00:00 19994330.877000030130 28999999.996000051498 28000000.032000008970 3885463.898999989033 60309.749437555 2023-12-31T17:59:11.404754+00:00 19994330.872999969870 29000000.003999948502 27999999.981000009924 3887613.027999997139 60309.749448901 2023-12-31T17:59:12.385023+00:00 19994330.870999988168 29000000.009000059217 28000000.014999989420 3888721.031000018120 60309.749460683 2023-12-31T17:59:13.403040+00:00 19994330.879000011832 29000000.008999940008 28000000.005999978632 3884719.903999983799 60309.749472104 2023-12-31T17:59:14.389814+00:00 19994330.870000001043 29000000.003000020981 27999999.976000010967 3879656.059000014793 60309.749483706 2023-12-31T17:59:15.392213+00:00 19994330.873000029474 28999999.998000029474 28000000.011000040919 3889095.987999976147 60309.749495308 2023-12-31T17:59:16.394617+00:00 19994330.875000000000 28999999.970000028610 27999999.977000001818 3886648.039000033867 60309.749506910 2023-12-31T17:59:17.397018+00:00 19994330.870999988168 28999999.993999961764 27999999.992999970913 3887454.873999952804 60309.749518331 2023-12-31T17:59:18.383791+00:00 19994330.877999961376 29000000.044000029564 28000000.032999988645 3886346.177000045776 60309.749529933 2023-12-31T17:59:19.386191+00:00 19994330.875000000000 28999999.971999999136 27999999.971999999136 3886411.947999954224 60309.749541535 2023-12-31T17:59:20.388595+00:00 19994330.869000021368 29000000.006999969482 27999999.981999989599 3890313.985000013839 60309.749553137 2023-12-31T17:59:21.390991+00:00 19994330.875999990851 28999999.973000049591 28000000.048000041395 3887536.042999982834 60309.749564738 2023-12-31T17:59:22.393386+00:00 19994330.870000001043 29000000.014999989420 28000000.008000019938 3887409.989000021946 60309.749576340 2023-12-31T17:59:23.395788+00:00 19994330.877000030130 29000000.021999958903 27999999.991999980062 3890347.964999973774 60309.749587942 2023-12-31T17:59:24.398193+00:00 19994330.875999931246 28999999.971999999136 27999999.988999959081 3888935.078999996185 60309.749599363 2023-12-31T17:59:25.384980+00:00 19994330.872000098228 29000000.022999998182 28000000.036000009626 3888262.954000055790 60309.749610965 2023-12-31T17:59:26.387375+00:00 19994330.873999949545 28999999.993000000715 27999999.980000019073 3885279.979999959003 60309.749622567 2023-12-31T17:59:27.389766+00:00 19994330.871000051498 28999999.995000001043 27999999.980999950320 3890142.028999983799 60309.749634169 2023-12-31T17:59:28.392163+00:00 19994330.875999931246 29000000.024000000209 28000000.031000021845 3890697.023000001907 60309.749645589 2023-12-31T17:59:29.378935+00:00 19994330.873000029474 28999999.956000018865 27999999.937000039965 3887101.929000020027 60309.749657372 2023-12-31T17:59:30.396953+00:00 19994330.873999949545 29000000.013999998569 28000000.032999988645 3887787.063000022899 60309.749668974 2023-12-31T17:59:31.399352+00:00 19994330.874000068754 29000000.021999981254 28000000.004999998957 3885304.968999981880 60309.749680395 2023-12-31T17:59:32.386127+00:00 19994330.873999949545 28999999.988000009209 27999999.971999999136 3892898.995000004768 60309.749691997 2023-12-31T17:59:33.388528+00:00 19994330.873000029474 29000000.016999989748 28000000.046000000089 3887267.014999986161 60309.749703599 2023-12-31T17:59:34.390927+00:00 19994330.875000000000 28999999.949999991804 27999999.940999981016 3892403.948000013828 60309.749715201 2023-12-31T17:59:35.393328+00:00 19994330.873999949545 29000000.040000021458 28000000.026000019163 3885482.134999989998 60309.749726621 2023-12-31T17:59:36.380087+00:00 19994330.870000001043 28999999.990000009537 28000000.022999998182 3891593.985000013839 60309.749738404 2023-12-31T17:59:37.398062+00:00 19994330.879000071436 28999999.999000009149 27999999.971999999136 3885370.980000019073 60309.749749824 2023-12-31T17:59:38.384808+00:00 19994330.870999928564 29000000.002999961376 28000000.008999940008 3892811.945999979973 60309.749761426 2023-12-31T17:59:39.387191+00:00 19994330.875000000000 29000000.017000019550 28000000.052000049502 3889909.024000049103 60309.749773209 2023-12-31T17:59:40.405212+00:00 19994330.875000000000 28999999.967999991030 27999999.965999960899 3889408.981999992859 60309.749784629 2023-12-31T17:59:41.391982+00:00 19994330.868000030518 29000000.007000029087 27999999.980000019073 3885675.060999989975 60309.749796231 2023-12-31T17:59:42.394378+00:00 19994330.876999970526 29000000.022999938577 28000000.017999999225 3886271.952999948990 60309.749807652 2023-12-31T17:59:43.381147+00:00 19994330.874000068754 28999999.991000000387 27999999.943999998271 3889679.949000000954 60309.749819435 2023-12-31T17:59:44.399172+00:00 19994330.873999949545 28999999.984000090510 28000000.017000000924 3884002.985000013839 60309.749830856 2023-12-31T17:59:45.385949+00:00 19994330.875000000000 29000000.028999920934 28000000.037000000477 3890023.123000026215 60309.749842457 2023-12-31T17:59:46.388343+00:00 19994330.873999949545 28999999.980000019073 28000000.014999989420 3886430.911000012886 60309.749854059 2023-12-31T17:59:47.390735+00:00 19994330.873000029474 29000000.014000058174 27999999.976000010967 3888883.951999903191 60309.749865661 2023-12-31T17:59:48.393127+00:00 19994330.876999970526 28999999.960999969393 27999999.981999989599 3890743.112000108231 60309.749877263 2023-12-31T17:59:49.395525+00:00 19994330.870000001043 29000000.028000000864 28000000.008000019938 3885865.907999991905 60309.749888790 2023-12-31T17:59:50.391419+00:00 19994330.873000029474 28999999.973999980837 27999999.996000021696 3887016.148000001907 60309.749900467 2023-12-31T17:59:51.400323+00:00 19994330.875000000000 29000000.049000021070 28000000.023999989033 3888456.847000002861 60309.749911813 2023-12-31T17:59:52.380597+00:00 19994330.870999999344 29000000.001999970526 28000000.032999988645 3884977.065999985207 60309.749923595 2023-12-31T17:59:53.398612+00:00 19994330.878000009805 28999999.963000059128 27999999.936999980360 3887122.963999987114 60309.749935016 2023-12-31T17:59:54.385381+00:00 19994330.870999988168 29000000.006999969482 28000000.009999990463 3888970.031999946106 60309.749946618 2023-12-31T17:59:55.387773+00:00 19994330.875999998301 29000000.014999989420 28000000.004999998957 3888317.031000018120 60309.749958219 2023-12-31T17:59:56.390173+00:00 19994330.872999999672 28999999.962999939919 27999999.993000030518 3887816.937999964226 60309.749969821 2023-12-31T17:59:57.392567+00:00 19994330.872999999672 29000000.022999998182 28000000.035000029951 3883914.995000004768 60309.749981423 2023-12-31T17:59:58.394964+00:00 19994330.876000020653 29000000.021000031382 28000000.007999960333 3891445.035000085831 60309.749992844 2023-12-31T17:59:59.381745+00:00 19994330.871999979019 28999999.968999978155 27999999.972999989986 3891785.069999932777 60309.750004627 2023-12-31T18:00:00.399756+00:00 19994330.870000001043 29000000.011000040919 27999999.969999969006 3885330.914000033867 60309.750016048 2023-12-31T18:00:01.386538+00:00 19994330.877000000328 29000000.021999958903 28000000.041000008583 3892845.919999957085 60309.750027650 2023-12-31T18:00:02.388936+00:00 19994330.874000009149 28999999.991000059992 27999999.967000011355 3889749.064000010025 60309.750039252 2023-12-31T18:00:03.391338+00:00 19994330.872999999672 28999999.973000001162 28000000.000000000000 3893065.022000073921 60309.750050853 2023-12-31T18:00:04.393736+00:00 19994330.874000009149 29000000.021000001580 28000000.025000099093 3888283.132999897003 60309.750062275 2023-12-31T18:00:05.380515+00:00 19994330.875999990851 28999999.978999998420 27999999.997999910265 3885968.814000010025 60309.750073876 2023-12-31T18:00:06.382915+00:00 19994330.871999979019 29000000.004999998957 27999999.996000051498 3885927.072000027169 60309.750085659 2023-12-31T18:00:07.400936+00:00 19994330.875000000000 29000000.017000019550 27999999.980999950320 3887172.922000051010 60309.750097080 2023-12-31T18:00:08.387707+00:00 19994330.870000001043 29000000.003999978304 28000000.019000049680 3885713.028999925125 60309.750108682 2023-12-31T18:00:09.390104+00:00 19994330.877000030130 29000000.004000011832 28000000.016000028700 3886041.020000100136 60309.750120284 2023-12-31T18:00:10.392500+00:00 19994330.872999969870 29000000.014999989420 28000000.000999931246 3884666.992999910843 60309.750131886 2023-12-31T18:00:11.394894+00:00 19994330.875999990851 28999999.951000008732 27999999.953000068665 3887794.014000058174 60309.750143306 2023-12-31T18:00:12.381669+00:00 19994330.873000029474 29000000.022999998182 28000000.036000009626 3883121.947000027169 60309.750155089 2023-12-31T18:00:13.399693+00:00 19994330.871999979019 28999999.977999988943 27999999.958999991417 3885740.036999940872 60309.750166510 2023-12-31T18:00:14.386470+00:00 19994330.878000020981 29000000.026000019163 28000000.049999948591 3886148.049999951851 60309.750178112 2023-12-31T18:00:15.388866+00:00 19994330.867999970913 29000000.013000011444 28000000.024999979883 3889931.933000088204 60309.750189714 2023-12-31T18:00:16.391257+00:00 19994330.876000050455 28999999.995000001043 27999999.985000010580 3886206.977999926079 60309.750201316 2023-12-31T18:00:17.393654+00:00 19994330.874999940395 28999999.987999979407 27999999.975999951363 3882610.957000017166 60309.750212917 2023-12-31T18:00:18.396053+00:00 19994330.871000051498 29000000.013999998569 27999999.999000068754 3887469.207000017166 60309.750224338 2023-12-31T18:00:19.382830+00:00 19994330.878000020981 28999999.986000001431 27999999.990999940783 3888039.748999952804 60309.750236121 2023-12-31T18:00:20.400857+00:00 19994330.867999911308 28999999.985000010580 28000000.019999999553 3889099.185000061989 60309.750247542 2023-12-31T18:00:21.387640+00:00 19994330.875000000000 29000000.013999938965 28000000.019000001252 3886288.075000048149 60309.750259144 2023-12-31T18:00:22.390035+00:00 19994330.875000000000 28999999.985000010580 27999999.989000011235 3882952.863999962807 60309.750270565 2023-12-31T18:00:23.376810+00:00 19994330.871000051498 29000000.035000089556 27999999.972999989986 3887442.024999976158 60309.750282348 2023-12-31T18:00:24.394838+00:00 19994330.873999949545 29000000.004999998957 28000000.027000010014 3890996.993999958038 60309.750293950 2023-12-31T18:00:25.397240+00:00 19994330.878000020981 28999999.985000010580 27999999.977000001818 3886322.083000063896 60309.750305370 2023-12-31T18:00:26.384013+00:00 19994330.869000080973 28999999.978999968618 27999999.970999989659 3887114.883000016212 60309.750317153 2023-12-31T18:00:27.402039+00:00 19994330.876999970526 29000000.000000000000 28000000.025000009686 3887176.000000000000 60309.750328574 2023-12-31T18:00:28.388811+00:00 19994330.876999970526 29000000.015999909490 27999999.986000001431 3883747.990000010002 60309.750340176 2023-12-31T18:00:29.391209+00:00 19994330.871999979019 28999999.989000078291 28000000.000000000000 3888983.046000003815 60309.750351702 2023-12-31T18:00:30.387092+00:00 19994330.874000068754 29000000.042999979109 28000000.032999988645 3888975.967999935150 60309.750363380 2023-12-31T18:00:31.395991+00:00 19994330.870999928564 28999999.977000001818 27999999.997000038624 3886384.963000059128 60309.750374725 2023-12-31T18:00:32.376264+00:00 19994330.873000029474 28999999.978000041097 27999999.980999950320 3885391.101999998093 60309.750386508 2023-12-31T18:00:33.394285+00:00 19994330.876999970526 29000000.006999969482 27999999.992000039667 3887526.962999939919 60309.750398185 2023-12-31T18:00:34.403191+00:00 19994330.870000001043 29000000.026000019163 28000000.030999958515 3883302.996999979019 60309.750409531 2023-12-31T18:00:35.383460+00:00 19994330.878000020981 28999999.955999970436 28000000.022000011057 3884251.986000061035 60309.750421314 2023-12-31T18:00:36.401477+00:00 19994330.871000051498 29000000.011000040919 27999999.929000020027 3885341.963999987114 60309.750432734 2023-12-31T18:00:37.388249+00:00 19994330.873999949545 29000000.023999929428 28000000.053999960423 3885789.052999972831 60309.750444336 2023-12-31T18:00:38.390649+00:00 19994330.876000050455 28999999.949000000954 27999999.991000059992 3888941.925000071991 60309.750455938 2023-12-31T18:00:39.393055+00:00 19994330.870999928564 29000000.006000038236 27999999.950999978930 3887637.115999937057 60309.750467540 2023-12-31T18:00:40.395456+00:00 19994330.873999949545 29000000.013999998569 28000000.026000019163 3885997.949000000954 60309.750478961 2023-12-31T18:00:41.382237+00:00 19994330.875000000000 29000000.034000001848 28000000.023999929428 3888124.062999964226 60309.750490563 2023-12-31T18:00:42.384632+00:00 19994330.873000029474 28999999.971999999136 27999999.958000060171 3886261.994000076782 60309.750502164 2023-12-31T18:00:43.387027+00:00 19994330.878000020981 29000000.035999979824 28000000.036999940872 3882747.883000016212 60309.750513766 2023-12-31T18:00:44.389433+00:00 19994330.868000000715 28999999.960000008345 28000000.006000038236 3889170.033999919891 60309.750525368 2023-12-31T18:00:45.391831+00:00 19994330.875999998301 29000000.008999999613 28000000.006999969482 3885200.013000010978 60309.750536970 2023-12-31T18:00:46.394227+00:00 19994330.874000001699 29000000.002000000328 27999999.955999970436 3887140.022000073921 60309.750548572 2023-12-31T18:00:47.396622+00:00 19994330.872000001371 28999999.988999988884 28000000.032000061125 3889205.046999930870 60309.750559993 2023-12-31T18:00:48.383397+00:00 19994330.875999998301 29000000.013999998569 28000000.044999960810 3885355.993000030983 60309.750571595 2023-12-31T18:00:49.385798+00:00 19994330.872999999672 29000000.008000019938 27999999.945999979973 3887776.881999969017 60309.750583197 2023-12-31T18:00:50.388190+00:00 19994330.875000011176 28999999.986999988556 28000000.016000028700 3888327.126000047196 60309.750594798 2023-12-31T18:00:51.390585+00:00 19994330.872999999672 29000000.013999998569 27999999.973999980837 3885358.018000007141 60309.750606219 2023-12-31T18:00:52.377359+00:00 19994330.870999988168 28999999.986000001431 28000000.030000090599 3888329.863999962807 60309.750618002 2023-12-31T18:00:53.395374+00:00 19994330.877999991179 28999999.994000021368 27999999.978999968618 3887630.179999948014 60309.750629604 2023-12-31T18:00:54.397775+00:00 19994330.872999999672 29000000.018000010401 28000000.034999970347 3885174.883000016212 60309.750641025 2023-12-31T18:00:55.384552+00:00 19994330.870000001043 28999999.983999971300 27999999.973000049591 3884817.935999989975 60309.750652627 2023-12-31T18:00:56.386949+00:00 19994330.876000020653 29000000.019999980927 27999999.982999920845 3886037.054000020027 60309.750664229 2023-12-31T18:00:57.389344+00:00 19994330.872999969870 29000000.000999990851 28000000.065000060946 3884736.022000073921 60309.750675830 2023-12-31T18:00:58.391738+00:00 19994330.874000009149 28999999.989000078291 27999999.934999939054 3889630.039999961853 60309.750687251 2023-12-31T18:00:59.378512+00:00 19994330.874000009149 28999999.998999949545 28000000.043999999762 3881685.937999964226 60309.750699034 2023-12-31T18:01:00.396514+00:00 19994330.873000029474 28999999.993000030518 27999999.938999999315 3886964.057999968994 60309.750710455 2023-12-31T18:01:01.383289+00:00 19994330.875999990851 28999999.980999950320 28000000.039000000805 3884695.993000030983 60309.750722057 2023-12-31T18:01:02.385691+00:00 19994330.872999969870 29000000.021000031382 28000000.015999998897 3883915.897000073921 60309.750733839 2023-12-31T18:01:03.403712+00:00 19994330.869000021368 29000000.014000058174 27999999.976000010967 3888728.002999901772 60309.750745260 2023-12-31T18:01:04.390486+00:00 19994330.879000011832 29000000.009999990463 28000000.057999998331 3889399.124000072014 60309.750756862 2023-12-31T18:01:05.392881+00:00 19994330.871999979019 28999999.984999898821 27999999.963999990374 3890396.902999997139 60309.750768283 2023-12-31T18:01:06.379657+00:00 19994330.874000009149 29000000.019000049680 27999999.990000009537 3886436.031000018120 60309.750780066 2023-12-31T18:01:07.397680+00:00 19994330.875000000000 28999999.988999959081 27999999.974000010639 3889762.964999914169 60309.750791487 2023-12-31T18:01:08.384458+00:00 19994330.873000029474 28999999.991000059992 28000000.019999980927 3883093.054000020027 60309.750803089 2023-12-31T18:01:09.386860+00:00 19994330.875000000000 29000000.006999969482 27999999.991999980062 3882034.999000072014 60309.750814690 2023-12-31T18:01:10.389251+00:00 19994330.873999949545 28999999.991000059992 27999999.952000018209 3885108.032999991905 60309.750826292 2023-12-31T18:01:11.391645+00:00 19994330.871999979019 28999999.996999979019 28000000.072000030428 3885185.995999931823 60309.750837894 2023-12-31T18:01:12.394038+00:00 19994330.874000068754 28999999.995999928564 27999999.973999980837 3886935.006000041962 60309.750849420 2023-12-31T18:01:13.389924+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3887799.991999983788 60309.750861098 2023-12-31T18:01:14.398822+00:00 19994330.873999949545 28999999.993000030518 27999999.969999969006 3885715.899000049103 60309.750872443 2023-12-31T18:01:15.379095+00:00 19994330.875000000000 29000000.050999999046 28000000.065000001341 3887092.031999946106 60309.750884226 2023-12-31T18:01:16.397114+00:00 19994330.873999949545 28999999.978000041097 27999999.966000020504 3886193.981999992859 60309.750895647 2023-12-31T18:01:17.383889+00:00 19994330.874000068754 28999999.993000000715 27999999.978000041097 3886338.070999979973 60309.750907249 2023-12-31T18:01:18.386277+00:00 19994330.873000029474 29000000.000999998301 28000000.044999960810 3886585.938000082970 60309.750918850 2023-12-31T18:01:19.388669+00:00 19994330.872999910265 28999999.984999999404 27999999.993000030518 3887285.069999932777 60309.750930452 2023-12-31T18:01:20.391062+00:00 19994330.873000029474 29000000.008000001311 28000000.018000010401 3883522.925999999046 60309.750942054 2023-12-31T18:01:21.393461+00:00 19994330.873999949545 29000000.015000000596 27999999.939999941736 3888501.065999985207 60309.750953475 2023-12-31T18:01:22.380244+00:00 19994330.876000050455 28999999.990000009537 27999999.996999979019 3888473.942000031006 60309.750965258 2023-12-31T18:01:23.398270+00:00 19994330.875000000000 28999999.984999980778 28000000.043000098318 3889425.973999977112 60309.750976679 2023-12-31T18:01:24.385040+00:00 19994330.871000051498 29000000.032000008970 27999999.967999938875 3887161.040000081062 60309.750988280 2023-12-31T18:01:25.387434+00:00 19994330.872999910265 28999999.980000019073 27999999.983000040054 3888237.016999959946 60309.750999882 2023-12-31T18:01:26.389832+00:00 19994330.875000000000 28999999.986999988556 28000000.042999979109 3883882.952000021935 60309.751011484 2023-12-31T18:01:27.392225+00:00 19994330.871000051498 29000000.017000019550 27999999.988000039011 3889082.059999942780 60309.751022905 2023-12-31T18:01:28.379000+00:00 19994330.876999970526 28999999.974999960512 27999999.959999918938 3892180.990000010002 60309.751034688 2023-12-31T18:01:29.397018+00:00 19994330.871000051498 29000000.019999980927 28000000.030000090599 3889856.940999985207 60309.751046290 2023-12-31T18:01:30.399419+00:00 19994330.878999948502 29000000.004000011832 28000000.024999979883 3887577.950000048149 60309.751057710 2023-12-31T18:01:31.386197+00:00 19994330.871000051498 29000000.012000020593 28000000.037999991328 3888870.225999950897 60309.751069312 2023-12-31T18:01:32.388598+00:00 19994330.873000029474 28999999.977000001818 27999999.957999940962 3884779.955000042915 60309.751080914 2023-12-31T18:01:33.390991+00:00 19994330.875000000000 28999999.992999970913 27999999.996999979019 3887841.886999965180 60309.751092516 2023-12-31T18:01:34.393388+00:00 19994330.872999910265 29000000.015000049025 28000000.013000011444 3890301.078999996185 60309.751103937 2023-12-31T18:01:35.380174+00:00 19994330.872000098228 29000000.000999931246 27999999.991000059992 3886564.950999975204 60309.751115720 2023-12-31T18:01:36.398197+00:00 19994330.877999901772 29000000.004000071436 28000000.008999940008 3883236.067000031006 60309.751127141 2023-12-31T18:01:37.384975+00:00 19994330.870000001043 28999999.998000029474 27999999.995999999344 3888461.932000041008 60309.751138743 2023-12-31T18:01:38.387373+00:00 19994330.877000000328 28999999.995999928564 27999999.973000001162 3884967.952000021935 60309.751150344 2023-12-31T18:01:39.389764+00:00 19994330.875000000000 29000000.011000040919 28000000.030999999493 3885730.071999907028 60309.751161946 2023-12-31T18:01:40.392156+00:00 19994330.867999989539 28999999.990000009537 27999999.954999998212 3885185.961000084877 60309.751173548 2023-12-31T18:01:41.394549+00:00 19994330.877000000328 29000000.003000020981 28000000.041000008583 3885339.080999969970 60309.751184969 2023-12-31T18:01:42.381328+00:00 19994330.872999999672 28999999.993999961764 27999999.991999980062 3888590.866999983788 60309.751196752 2023-12-31T18:01:43.399350+00:00 19994330.873000010848 29000000.011999960989 28000000.041999999434 3886719.069000006188 60309.751208173 2023-12-31T18:01:44.386128+00:00 19994330.874999988824 29000000.009999990463 27999999.961000028998 3889665.942000031006 60309.751219775 2023-12-31T18:01:45.388527+00:00 19994330.874000009149 28999999.986000061035 28000000.011999960989 3880075.077999948990 60309.751231195 2023-12-31T18:01:46.375294+00:00 19994330.872999999672 29000000.016000028700 28000000.057000041008 3882406.924000024796 60309.751242978 2023-12-31T18:01:47.393314+00:00 19994330.875000000000 28999999.960999969393 27999999.955999970436 3885967.016999959946 60309.751254580 2023-12-31T18:01:48.395705+00:00 19994330.872000008821 29000000.029999971390 27999999.954999979585 3885021.078999996185 60309.751266001 2023-12-31T18:01:49.382480+00:00 19994330.875999990851 29000000.009999990463 28000000.038000050932 3887512.935000061989 60309.751277784 2023-12-31T18:01:50.400505+00:00 19994330.870999988168 28999999.993000030518 27999999.971999999136 3890119.021000028122 60309.751289205 2023-12-31T18:01:51.387283+00:00 19994330.874000009149 28999999.983999971300 28000000.039999961853 3886351.954999924172 60309.751300807 2023-12-31T18:01:52.389681+00:00 19994330.875000000000 28999999.998000029474 27999999.960000038147 3888872.040000081062 60309.751312333 2023-12-31T18:01:53.385568+00:00 19994330.870999988168 29000000.011999960989 27999999.977000001818 3886288.010999917984 60309.751324010 2023-12-31T18:01:54.394465+00:00 19994330.879000011832 28999999.993000000715 28000000.042999979109 3880941.058000088204 60309.751335355 2023-12-31T18:01:55.374728+00:00 19994330.873000029474 28999999.992000009865 28000000.011999960989 3883214.949000000954 60309.751347138 2023-12-31T18:01:56.392745+00:00 19994330.873999949545 29000000.023999989033 27999999.961000081152 3886857.075999975204 60309.751358815 2023-12-31T18:01:57.401655+00:00 19994330.873000029474 28999999.995000001043 28000000.000000000000 3885108.944000006188 60309.751370161 2023-12-31T18:01:58.381924+00:00 19994330.871999979019 28999999.969999998808 27999999.988999959081 3887641.057999968994 60309.751381944 2023-12-31T18:01:59.399942+00:00 19994330.875000000000 29000000.000999990851 28000000.026999950409 3887339.927000000142 60309.751393365 2023-12-31T18:02:00.386715+00:00 19994330.873000029474 29000000.026000019163 28000000.012000080198 3890078.950999998953 60309.751404967 2023-12-31T18:02:01.389116+00:00 19994330.871999979019 28999999.993999991566 27999999.967000011355 3884689.984999998938 60309.751416569 2023-12-31T18:02:02.391515+00:00 19994330.875999990851 29000000.000000029802 28000000.025999899954 3886126.055000002030 60309.751428170 2023-12-31T18:02:03.393911+00:00 19994330.873000029474 29000000.014999989420 28000000.050000071526 3885957.982999999076 60309.751439591 2023-12-31T18:02:04.380694+00:00 19994330.874000009149 28999999.991999980062 27999999.962000008672 3886195.037999998778 60309.751451193 2023-12-31T18:02:05.383096+00:00 19994330.875999931246 28999999.981000009924 27999999.983999971300 3886956.990000002086 60309.751462976 2023-12-31T18:02:06.401123+00:00 19994330.869000080973 29000000.023999989033 28000000.014999989420 3886858.978999997955 60309.751474397 2023-12-31T18:02:07.387898+00:00 19994330.875000000000 28999999.962999999523 27999999.958999991417 3887390.991000004113 60309.751485999 2023-12-31T18:02:08.390297+00:00 19994330.875999931246 29000000.026000019163 28000000.019999980927 3889107.031999997795 60309.751497601 2023-12-31T18:02:09.392691+00:00 19994330.873000029474 28999999.999000009149 28000000.024999979883 3889025.957999996841 60309.751509203 2023-12-31T18:02:10.395086+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3885750.093000002205 60309.751520623 2023-12-31T18:02:11.381863+00:00 19994330.871999979019 28999999.997000038624 28000000.024000048637 3886310.928999998141 60309.751532225 2023-12-31T18:02:12.384267+00:00 19994330.874000068754 29000000.026999950409 27999999.983999971300 3881807.989000000060 60309.751543827 2023-12-31T18:02:13.386661+00:00 19994330.876999970526 28999999.991999980062 27999999.993000030518 3885028.988000005018 60309.751555429 2023-12-31T18:02:14.389056+00:00 19994330.870000001043 28999999.989000078291 27999999.988999959081 3887294.009999997914 60309.751567031 2023-12-31T18:02:15.391451+00:00 19994330.875000000000 29000000.000999931246 27999999.969999998808 3886465.095000005793 60309.751578633 2023-12-31T18:02:16.393848+00:00 19994330.873999949545 29000000.028000000864 28000000.034000001848 3885359.980999990832 60309.751590234 2023-12-31T18:02:17.396242+00:00 19994330.872000098228 28999999.977000001818 28000000.013999991119 3888525.946999996901 60309.751601656 2023-12-31T18:02:18.383025+00:00 19994330.875999931246 28999999.998000029474 27999999.993000000715 3886324.991000012029 60309.751613257 2023-12-31T18:02:19.385429+00:00 19994330.871000051498 29000000.004999998957 28000000.033000010997 3883080.000000000000 60309.751624859 2023-12-31T18:02:20.387822+00:00 19994330.876999970526 29000000.004000071436 27999999.992000009865 3889766.014999986161 60309.751636461 2023-12-31T18:02:21.390213+00:00 19994330.873999949545 28999999.972999930382 27999999.954999979585 3889697.941000015009 60309.751647882 2023-12-31T18:02:22.376993+00:00 19994330.871000051498 29000000.047000050545 28000000.069999989122 3892008.941000000108 60309.751659664 2023-12-31T18:02:23.395007+00:00 19994330.873000029474 28999999.962000008672 27999999.923000011593 3883110.086999997031 60309.751671266 2023-12-31T18:02:24.397408+00:00 19994330.875999931246 29000000.030999898911 28000000.037000000477 3884087.048999994993 60309.751682688 2023-12-31T18:02:25.384187+00:00 19994330.873000029474 29000000.000000000000 27999999.991000000387 3881795.026999995112 60309.751694289 2023-12-31T18:02:26.386587+00:00 19994330.876000050455 28999999.984000090510 27999999.973999980837 3890905.913000002969 60309.751705891 2023-12-31T18:02:27.388983+00:00 19994330.872999910265 29000000.003999948502 28000000.011000040919 3885980.017000005115 60309.751717493 2023-12-31T18:02:28.391381+00:00 19994330.874000068754 28999999.968999978155 28000000.020999971777 3885988.028999999166 60309.751728914 2023-12-31T18:02:29.378146+00:00 19994330.873000029474 29000000.008000019938 27999999.988000039011 3885693.998999997973 60309.751740696 2023-12-31T18:02:30.396166+00:00 19994330.870000001043 29000000.021000031382 27999999.986000001431 3893539.989999995101 60309.751752118 2023-12-31T18:02:31.382941+00:00 19994330.876999970526 29000000.024000000209 28000000.037000000477 3888692.136000006925 60309.751763719 2023-12-31T18:02:32.385339+00:00 19994330.872999999672 28999999.964000001550 27999999.967000011355 3887193.803000003099 60309.751775502 2023-12-31T18:02:33.403363+00:00 19994330.870999999344 28999999.999000001699 28000000.064999941736 3886377.192000002135 60309.751786923 2023-12-31T18:02:34.390128+00:00 19994330.877000000328 28999999.982000008225 27999999.945000048727 3890535.981000006199 60309.751798525 2023-12-31T18:02:35.392517+00:00 19994330.875999998301 29000000.019999999553 27999999.967000011355 3888253.833999990951 60309.751810051 2023-12-31T18:02:36.388407+00:00 19994330.875000000000 29000000.018000010401 28000000.069000009447 3885902.046000003815 60309.751821728 2023-12-31T18:02:37.397304+00:00 19994330.870999988168 28999999.991999980062 27999999.967999938875 3887188.076999992132 60309.751833074 2023-12-31T18:02:38.377577+00:00 19994330.870999988168 28999999.981999989599 27999999.935999989510 3892084.970999985933 60309.751844856 2023-12-31T18:02:39.395597+00:00 19994330.875000000000 28999999.995000030845 28000000.073000069708 3889355.835000007879 60309.751856278 2023-12-31T18:02:40.382377+00:00 19994330.873000029474 29000000.010999981314 28000000.026999950409 3887796.023000001907 60309.751867879 2023-12-31T18:02:41.384770+00:00 19994330.872999999672 29000000.024999979883 27999999.930000070482 3887721.062000005972 60309.751879662 2023-12-31T18:02:42.402789+00:00 19994330.877000000328 28999999.964000049978 28000000.022999998182 3885948.094999998808 60309.751891083 2023-12-31T18:02:43.389566+00:00 19994330.872999999672 29000000.046000000089 28000000.029999971390 3886591.881999998819 60309.751902685 2023-12-31T18:02:44.391959+00:00 19994330.876000020653 28999999.991000000387 28000000.000999931246 3886379.027999997139 60309.751914106 2023-12-31T18:02:45.378734+00:00 19994330.870999988168 28999999.961999949068 27999999.971000079066 3886011.009999989998 60309.751925888 2023-12-31T18:02:46.396757+00:00 19994330.871999979019 29000000.004000011832 28000000.022999998182 3890385.140000015032 60309.751937309 2023-12-31T18:02:47.383535+00:00 19994330.875999990851 28999999.985000010580 27999999.975000020117 3884708.955999999773 60309.751948911 2023-12-31T18:02:48.385931+00:00 19994330.875000000000 29000000.028000000864 28000000.047999981791 3883617.868999987841 60309.751960513 2023-12-31T18:02:49.388329+00:00 19994330.874000009149 29000000.016999959946 27999999.975000020117 3880750.071000009775 60309.751972115 2023-12-31T18:02:50.390725+00:00 19994330.873000029474 28999999.999000068754 28000000.034999970347 3888315.032000004780 60309.751983717 2023-12-31T18:02:51.393123+00:00 19994330.871999979019 29000000.001999970526 27999999.955000039190 3892212.002000004053 60309.751995138 2023-12-31T18:02:52.379901+00:00 19994330.873000029474 28999999.970999959856 27999999.954999919981 3886639.954999982845 60309.752006921 2023-12-31T18:02:53.397918+00:00 19994330.875999990851 29000000.053000088781 28000000.074000000954 3886700.018000007141 60309.752018341 2023-12-31T18:02:54.384695+00:00 19994330.870999988168 28999999.951999899000 27999999.951999999583 3883589.960999995004 60309.752029943 2023-12-31T18:02:55.387092+00:00 19994330.876999970526 29000000.014000058174 28000000.024999991059 3886162.011000006925 60309.752041545 2023-12-31T18:02:56.389490+00:00 19994330.873000029474 28999999.970000028610 27999999.940000008792 3883358.035999984015 60309.752053147 2023-12-31T18:02:57.391883+00:00 19994330.872999969870 29000000.025999899954 28000000.050999999046 3887160.920000017155 60309.752064568 2023-12-31T18:02:58.378659+00:00 19994330.878000080585 28999999.980000019073 27999999.988999988884 3888302.148000001907 60309.752076351 2023-12-31T18:02:59.396686+00:00 19994330.871999979019 29000000.014999989420 27999999.986000001431 3887783.942000002135 60309.752087953 2023-12-31T18:03:00.399080+00:00 19994330.870999928564 29000000.015000101179 28000000.046999990940 3886853.976999998093 60309.752099373 2023-12-31T18:03:01.385861+00:00 19994330.875000000000 28999999.977999929339 27999999.941000010818 3884078.016000003088 60309.752110975 2023-12-31T18:03:02.388265+00:00 19994330.871000051498 29000000.006000038236 28000000.073999971151 3889749.945999979973 60309.752122577 2023-12-31T18:03:03.390659+00:00 19994330.876999970526 29000000.000999931246 27999999.966000020504 3883967.981000006199 60309.752134179 2023-12-31T18:03:04.393048+00:00 19994330.873000029474 29000000.013000011444 27999999.994000021368 3884347.037000000011 60309.752145600 2023-12-31T18:03:05.379822+00:00 19994330.873000029474 28999999.990000009537 27999999.973999980837 3885512.013999999035 60309.752157383 2023-12-31T18:03:06.397844+00:00 19994330.875999931246 28999999.991999980062 28000000.022000011057 3889023.990000010002 60309.752168803 2023-12-31T18:03:07.384622+00:00 19994330.871999979019 29000000.006000038236 27999999.982999980450 3888059.936999977101 60309.752180405 2023-12-31T18:03:08.387018+00:00 19994330.875000000000 29000000.004000000656 28000000.004000011832 3886917.080000042915 60309.752192007 2023-12-31T18:03:09.389407+00:00 19994330.872000098228 28999999.995999988168 28000000.033999979496 3885277.941999971867 60309.752203609 2023-12-31T18:03:10.391800+00:00 19994330.871999979019 29000000.006999999285 27999999.971999999136 3887464.000000000000 60309.752215210 2023-12-31T18:03:11.394189+00:00 19994330.875999931246 29000000.018000010401 28000000.044000029564 3885713.023999989033 60309.752226632 2023-12-31T18:03:12.380961+00:00 19994330.872000098228 28999999.970999989659 27999999.980999950320 3882831.074999988079 60309.752238414 2023-12-31T18:03:13.398983+00:00 19994330.875000000000 29000000.025000009686 27999999.969000101089 3888386.937000035774 60309.752249835 2023-12-31T18:03:14.385760+00:00 19994330.875000000000 28999999.934999998659 28000000.006999969482 3889919.032999991905 60309.752261437 2023-12-31T18:03:15.388154+00:00 19994330.873999949545 29000000.039999991655 28000000.014999989420 3890116.953000009060 60309.752272964 2023-12-31T18:03:16.384040+00:00 19994330.871999979019 29000000.025000039488 28000000.024000048637 3887361.073000013828 60309.752284640 2023-12-31T18:03:17.392943+00:00 19994330.876000050455 28999999.987999979407 27999999.982999920845 3886621.949999988079 60309.752296242 2023-12-31T18:03:18.395336+00:00 19994330.870000001043 29000000.004000011832 27999999.991999980062 3882849.019999980927 60309.752307769 2023-12-31T18:03:19.391221+00:00 19994330.878000020981 28999999.980000019073 28000000.002000089735 3885270.051999986172 60309.752319446 2023-12-31T18:03:20.400122+00:00 19994330.870999928564 29000000.020999971777 28000000.019999980927 3880638.851000010967 60309.752330792 2023-12-31T18:03:21.380389+00:00 19994330.876000050455 28999999.981999989599 27999999.967999938875 3887775.058000028133 60309.752342574 2023-12-31T18:03:22.398412+00:00 19994330.871999979019 28999999.979000028223 27999999.962000008672 3884228.038999975193 60309.752353995 2023-12-31T18:03:23.385188+00:00 19994330.873999949545 29000000.028000000864 28000000.044999960810 3885120.975000023842 60309.752365597 2023-12-31T18:03:24.387579+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3880581.982999979984 60309.752377018 2023-12-31T18:03:25.374355+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3888406.953999996185 60309.752388800 2023-12-31T18:03:26.392372+00:00 19994330.868999999017 28999999.988000039011 27999999.952000018209 3878332.935999989975 60309.752400222 2023-12-31T18:03:27.379156+00:00 19994330.879999998957 29000000.018999930471 28000000.052999969572 3880112.118000030983 60309.752411824 2023-12-31T18:03:28.381554+00:00 19994330.866000000387 29000000.001000050455 28000000.041000008583 3887713.006999969017 60309.752423606 2023-12-31T18:03:29.399571+00:00 19994330.881999999285 28999999.975999951363 27999999.953000068665 3882579.900000036228 60309.752435027 2023-12-31T18:03:30.386341+00:00 19994330.869999989867 28999999.981999989599 27999999.951999899000 3885183.125999987125 60309.752446629 2023-12-31T18:03:31.388728+00:00 19994330.873000010848 29000000.001999970526 28000000.018000010401 3888041.057999968994 60309.752458231 2023-12-31T18:03:32.391127+00:00 19994330.875999990851 29000000.037000060081 28000000.024999998510 3886840.898000001907 60309.752469833 2023-12-31T18:03:33.393525+00:00 19994330.872999999672 28999999.998000029474 27999999.978000000119 3882342.013000010978 60309.752481253 2023-12-31T18:03:34.380298+00:00 19994330.871000021696 29000000.003999948502 28000000.040999989957 3886707.002000033855 60309.752492855 2023-12-31T18:03:35.382701+00:00 19994330.877000000328 28999999.981999989599 27999999.956000000238 3882308.010999978054 60309.752504457 2023-12-31T18:03:36.385106+00:00 19994330.870999988168 29000000.008000019938 27999999.986999999732 3888238.027999997139 60309.752516059 2023-12-31T18:03:37.387503+00:00 19994330.875000000000 29000000.001000050455 28000000.053999990225 3884587.917999982834 60309.752527661 2023-12-31T18:03:38.389900+00:00 19994330.875000000000 28999999.988999959081 27999999.960000008345 3879710.108000040054 60309.752539263 2023-12-31T18:03:39.392291+00:00 19994330.874000009149 29000000.008999940008 27999999.964999999851 3886796.930999993812 60309.752550865 2023-12-31T18:03:40.394690+00:00 19994330.872999969870 28999999.998000029474 28000000.030000001192 3889976.997999966145 60309.752562285 2023-12-31T18:03:41.381472+00:00 19994330.874000009149 28999999.994000080973 28000000.033999979496 3880357.953999996185 60309.752573887 2023-12-31T18:03:42.383879+00:00 19994330.871999979019 29000000.026999950409 28000000.020000040531 3881083.062000035774 60309.752585489 2023-12-31T18:03:43.386277+00:00 19994330.875000000000 28999999.953999999911 27999999.971999999136 3885096.029999970924 60309.752597091 2023-12-31T18:03:44.388672+00:00 19994330.871000051498 29000000.044000029564 27999999.989999949932 3885312.092000008095 60309.752608512 2023-12-31T18:03:45.375445+00:00 19994330.877999961376 28999999.993999999017 27999999.988000039011 3883763.838999987114 60309.752620295 2023-12-31T18:03:46.393459+00:00 19994330.872000038624 28999999.997999999672 28000000.032999988645 3882745.050999999046 60309.752631896 2023-12-31T18:03:47.395850+00:00 19994330.871999979019 29000000.006999999285 27999999.959999978542 3884533.968000053894 60309.752643317 2023-12-31T18:03:48.382630+00:00 19994330.875000000000 28999999.996999990195 28000000.040000021458 3885161.058999956120 60309.752654919 2023-12-31T18:03:49.385027+00:00 19994330.871999979019 29000000.007000010461 27999999.972999989986 3883368.039000033867 60309.752666521 2023-12-31T18:03:50.387425+00:00 19994330.873000029474 28999999.972999989986 27999999.990000009537 3884657.884000002872 60309.752678123 2023-12-31T18:03:51.389819+00:00 19994330.874999940395 28999999.977999988943 28000000.006999969482 3882971.030999958981 60309.752689544 2023-12-31T18:03:52.376587+00:00 19994330.874000068754 29000000.032000008970 28000000.001000050455 3885811.071000040043 60309.752701326 2023-12-31T18:03:53.394606+00:00 19994330.878000020981 29000000.011999990791 28000000.067000031471 3884742.889999986161 60309.752712747 2023-12-31T18:03:54.381373+00:00 19994330.870000001043 28999999.991999980062 27999999.977999929339 3886797.973999977112 60309.752724349 2023-12-31T18:03:55.383768+00:00 19994330.873999949545 28999999.962000008672 27999999.968000050634 3885656.085000038147 60309.752735951 2023-12-31T18:03:56.386166+00:00 19994330.876999970526 29000000.003000020981 28000000.038999918848 3885568.940999985207 60309.752747553 2023-12-31T18:03:57.388562+00:00 19994330.871000051498 28999999.992999970913 27999999.949000000954 3885399.105000019073 60309.752759154 2023-12-31T18:03:58.390956+00:00 19994330.873000029474 29000000.031000021845 28000000.063000079244 3884531.951999961864 60309.752770681 2023-12-31T18:03:59.386840+00:00 19994330.875999931246 28999999.981000009924 27999999.959999918938 3886305.939999998081 60309.752782358 2023-12-31T18:04:00.395733+00:00 19994330.874000068754 29000000.013999998569 27999999.974000100046 3886257.995999991894 60309.752793704 2023-12-31T18:04:01.375996+00:00 19994330.870999928564 28999999.991000000387 28000000.016999959946 3883815.047000051010 60309.752805486 2023-12-31T18:04:02.394019+00:00 19994330.873999949545 29000000.005999978632 27999999.986999988556 3883237.938999950886 60309.752816907 2023-12-31T18:04:03.380801+00:00 19994330.875000000000 29000000.017000079155 28000000.029000040144 3881152.114000021946 60309.752828509 2023-12-31T18:04:04.383199+00:00 19994330.875000000000 28999999.984999898821 28000000.003000020981 3879655.967999995220 60309.752840292 2023-12-31T18:04:05.401223+00:00 19994330.873000029474 29000000.002000089735 27999999.974999900907 3886185.004000008106 60309.752851713 2023-12-31T18:04:06.387993+00:00 19994330.871999979019 29000000.020999908447 27999999.962000008672 3882127.997999966145 60309.752863315 2023-12-31T18:04:07.390389+00:00 19994330.874000068754 28999999.975000020117 28000000.004000071436 3887701.032000004780 60309.752874736 2023-12-31T18:04:08.377164+00:00 19994330.875000000000 29000000.014999989420 28000000.064999941736 3885519.937000035774 60309.752886518 2023-12-31T18:04:09.395194+00:00 19994330.873999949545 28999999.985000010580 27999999.960999969393 3883200.960999966133 60309.752897940 2023-12-31T18:04:10.381977+00:00 19994330.873000029474 29000000.003000020981 27999999.984000001103 3883995.133000016212 60309.752909541 2023-12-31T18:04:11.384376+00:00 19994330.876000050455 29000000.037999991328 28000000.052999999374 3883527.869000018109 60309.752921143 2023-12-31T18:04:12.386777+00:00 19994330.871999979019 28999999.971999999136 27999999.925000000745 3884856.084999979008 60309.752932745 2023-12-31T18:04:13.389175+00:00 19994330.871999979019 28999999.973999980837 28000000.010999988765 3887640.968999981880 60309.752944347 2023-12-31T18:04:14.391574+00:00 19994330.876000050455 29000000.037000060081 28000000.015999998897 3886232.999000012875 60309.752955768 2023-12-31T18:04:15.378353+00:00 19994330.871999979019 28999999.995000001043 28000000.022999998182 3886911.062000035774 60309.752967550 2023-12-31T18:04:16.396371+00:00 19994330.873000029474 28999999.949999928474 27999999.978999998420 3881589.937999964226 60309.752978972 2023-12-31T18:04:17.383146+00:00 19994330.875999931246 29000000.035000089556 27999999.958999991417 3886037.032999991905 60309.752990574 2023-12-31T18:04:18.385540+00:00 19994330.871000051498 29000000.013000011444 28000000.046000000089 3883003.009000062943 60309.753002175 2023-12-31T18:04:19.387930+00:00 19994330.874000001699 28999999.964999910444 28000000.026000019163 3885578.977999926079 60309.753013777 2023-12-31T18:04:20.390325+00:00 19994330.875000000000 29000000.019000049680 28000000.000000000000 3883569.940000057220 60309.753025198 2023-12-31T18:04:21.377100+00:00 19994330.874000001699 28999999.998999949545 27999999.973999980837 3886943.067999958992 60309.753036800 2023-12-31T18:04:22.379495+00:00 19994330.872999999672 29000000.002000000328 28000000.055000010878 3884273.999000072014 60309.753048582 2023-12-31T18:04:23.397508+00:00 19994330.874000001699 28999999.989000000060 27999999.926999989897 3882751.957999945153 60309.753060003 2023-12-31T18:04:24.384287+00:00 19994330.875000000000 29000000.011999990791 28000000.050999999046 3883596.126999973785 60309.753071605 2023-12-31T18:04:25.386687+00:00 19994330.875000011176 29000000.004000011832 27999999.958999991417 3882274.888000010978 60309.753083207 2023-12-31T18:04:26.389077+00:00 19994330.870999988168 29000000.002999991179 27999999.974000040442 3886929.004000068177 60309.753094809 2023-12-31T18:04:27.391468+00:00 19994330.875000000000 28999999.981000009924 28000000.052999969572 3888180.048999906052 60309.753106229 2023-12-31T18:04:28.378240+00:00 19994330.874000009149 28999999.988999988884 27999999.946000039577 3882854.916000009049 60309.753118012 2023-12-31T18:04:29.396265+00:00 19994330.870999988168 29000000.025000009686 28000000.026999950409 3884172.088999987114 60309.753129433 2023-12-31T18:04:30.383044+00:00 19994330.875999990851 28999999.998999979347 27999999.990000009537 3888178.934000014793 60309.753141035 2023-12-31T18:04:31.385441+00:00 19994330.872999999672 28999999.989000018686 28000000.059000018984 3885574.007000089157 60309.753152637 2023-12-31T18:04:32.387838+00:00 19994330.875999990851 29000000.017000019550 27999999.971999999136 3886915.052999972831 60309.753164239 2023-12-31T18:04:33.390236+00:00 19994330.874000009149 29000000.003999948502 28000000.011999960989 3879930.980999947060 60309.753175841 2023-12-31T18:04:34.392633+00:00 19994330.870999988168 28999999.992000039667 27999999.955999970436 3884165.930000067223 60309.753187262 2023-12-31T18:04:35.379401+00:00 19994330.876000050455 29000000.005999978632 28000000.054000020027 3888215.995999931823 60309.753199044 2023-12-31T18:04:36.397423+00:00 19994330.872999969870 28999999.953000009060 27999999.980000019073 3885545.968000053894 60309.753210465 2023-12-31T18:04:37.384197+00:00 19994330.870000001043 29000000.020999971777 27999999.990000009537 3881436.024999976158 60309.753222067 2023-12-31T18:04:38.386595+00:00 19994330.878000020981 29000000.054000020027 28000000.049000021070 3887412.003999948967 60309.753233594 2023-12-31T18:04:39.382491+00:00 19994330.868999961764 28999999.980000019073 27999999.939000010490 3886241.960000038147 60309.753245271 2023-12-31T18:04:40.391395+00:00 19994330.877000030130 28999999.971000019461 28000000.004999998957 3881830.133000016212 60309.753256873 2023-12-31T18:04:41.393792+00:00 19994330.877999961376 29000000.008000019938 28000000.039000030607 3883570.899999976158 60309.753268399 2023-12-31T18:04:42.389676+00:00 19994330.869000021368 29000000.011999960989 28000000.013999938965 3884919.021999955177 60309.753280076 2023-12-31T18:04:43.398576+00:00 19994330.877000030130 29000000.000000000000 27999999.968999978155 3882083.020000100136 60309.753291422 2023-12-31T18:04:44.378845+00:00 19994330.870999988168 28999999.996999979019 28000000.011999960989 3881605.053999900818 60309.753303205 2023-12-31T18:04:45.396865+00:00 19994330.873999949545 29000000.006999969482 28000000.022999998182 3883964.883000016212 60309.753314625 2023-12-31T18:04:46.383642+00:00 19994330.876000050455 29000000.008000019938 27999999.951000090688 3886942.035000085831 60309.753326227 2023-12-31T18:04:47.386038+00:00 19994330.873999949545 28999999.977000001818 28000000.037999991328 3888200.044999957085 60309.753337648 2023-12-31T18:04:48.372816+00:00 19994330.871000051498 29000000.029999971390 27999999.954999919981 3890704.009999989998 60309.753349431 2023-12-31T18:04:49.390832+00:00 19994330.875999931246 28999999.965000029653 28000000.000000000000 3886022.972000002861 60309.753361033 2023-12-31T18:04:50.393226+00:00 19994330.871000051498 29000000.028000000864 28000000.029999990016 3881561.988000034820 60309.753372454 2023-12-31T18:04:51.380004+00:00 19994330.876000050455 28999999.983999971300 27999999.975000008941 3879891.061999917030 60309.753384236 2023-12-31T18:04:52.398030+00:00 19994330.873999949545 28999999.991000059992 28000000.000999990851 3886046.934000014793 60309.753395658 2023-12-31T18:04:53.384803+00:00 19994330.873000029474 29000000.021999958903 27999999.987000018358 3881396.082000017166 60309.753407259 2023-12-31T18:04:54.387195+00:00 19994330.873999949545 28999999.991000059992 28000000.042999979109 3882480.986000061035 60309.753418680 2023-12-31T18:04:55.373975+00:00 19994330.871999979019 28999999.990999940783 27999999.947000000626 3883651.021999955177 60309.753430463 2023-12-31T18:04:56.391988+00:00 19994330.877000089735 29000000.018000010401 28000000.019000019878 3884464.924000024796 60309.753441884 2023-12-31T18:04:57.378766+00:00 19994330.871999979019 28999999.999000068754 28000000.003999978304 3881799.057999968994 60309.753453486 2023-12-31T18:04:58.381161+00:00 19994330.873999949545 28999999.980000019073 27999999.968999978155 3885323.881999969017 60309.753465268 2023-12-31T18:04:59.399180+00:00 19994330.874000068754 28999999.986999999732 28000000.010000050068 3889378.139999986161 60309.753476689 2023-12-31T18:05:00.385930+00:00 19994330.875000000000 29000000.011999998242 28000000.075999978930 3882662.936000109185 60309.753488291 2023-12-31T18:05:01.388334+00:00 19994330.870999928564 29000000.008000001311 27999999.948000010103 3885027.013999938965 60309.753499893 2023-12-31T18:05:02.390731+00:00 19994330.875000000000 29000000.006999999285 27999999.965999960899 3886892.978000044823 60309.753511494 2023-12-31T18:05:03.393129+00:00 19994330.871999979019 29000000.005000010133 28000000.001000050455 3880235.143999934196 60309.753522916 2023-12-31T18:05:04.379906+00:00 19994330.876000050455 28999999.984999980778 28000000.053999960423 3884063.914000033867 60309.753534517 2023-12-31T18:05:05.382302+00:00 19994330.873999949545 29000000.020000010729 27999999.960000038147 3886099.968000053894 60309.753546119 2023-12-31T18:05:06.384700+00:00 19994330.871999979019 28999999.977000001818 28000000.035999950022 3883882.951999903191 60309.753557721 2023-12-31T18:05:07.387119+00:00 19994330.877000089735 28999999.999999970198 27999999.971000079066 3886599.001000047196 60309.753569323 2023-12-31T18:05:08.389514+00:00 19994330.870000001043 29000000.013999998569 28000000.005999919027 3889271.975999950897 60309.753580925 2023-12-31T18:05:09.391910+00:00 19994330.873999949545 29000000.022999998182 28000000.019999980927 3884541.078999996185 60309.753592527 2023-12-31T18:05:10.394310+00:00 19994330.876000050455 28999999.984000030905 28000000.026000019163 3885632.050999999046 60309.753603948 2023-12-31T18:05:11.381088+00:00 19994330.872999910265 29000000.000999990851 27999999.971999999136 3886573.980000019073 60309.753615550 2023-12-31T18:05:12.383487+00:00 19994330.875000000000 28999999.980000019073 28000000.000000000000 3888543.029000043869 60309.753627151 2023-12-31T18:05:13.385884+00:00 19994330.874000001699 29000000.000999990851 27999999.976000070572 3882071.827000021935 60309.753638753 2023-12-31T18:05:14.388282+00:00 19994330.870999999344 29000000.017000019550 28000000.042999979109 3881353.107999920845 60309.753650174 2023-12-31T18:05:15.375051+00:00 19994330.874000001699 28999999.977999988943 27999999.949999928474 3889850.027999997139 60309.753661957 2023-12-31T18:05:16.393068+00:00 19994330.872000008821 29000000.020999971777 28000000.012000080198 3885345.943000078201 60309.753673559 2023-12-31T18:05:17.395460+00:00 19994330.876999989152 29000000.000999990851 27999999.978999968618 3884908.028999925125 60309.753684979 2023-12-31T18:05:18.382234+00:00 19994330.873000010848 28999999.981999989599 28000000.041999939829 3881343.897000073921 60309.753696581 2023-12-31T18:05:19.384631+00:00 19994330.871999979019 29000000.003000020981 27999999.961000081152 3887580.110999941826 60309.753708183 2023-12-31T18:05:20.387031+00:00 19994330.875000000000 28999999.998000029474 27999999.987999919802 3886344.045000075828 60309.753719785 2023-12-31T18:05:21.389428+00:00 19994330.874000009149 28999999.983000040054 28000000.032000061125 3883282.044999957085 60309.753731311 2023-12-31T18:05:22.385318+00:00 19994330.874000009149 29000000.029999971390 28000000.044000029564 3886846.786000012886 60309.753742989 2023-12-31T18:05:23.394221+00:00 19994330.877999991179 28999999.988999959081 27999999.944999929518 3887437.095000029076 60309.753754335 2023-12-31T18:05:24.374492+00:00 19994330.870999988168 28999999.986999988556 27999999.983000040054 3886803.044999957085 60309.753766117 2023-12-31T18:05:25.392508+00:00 19994330.871000021696 29000000.009999990463 28000000.055999990553 3884019.907999991905 60309.753777538 2023-12-31T18:05:26.379283+00:00 19994330.874000009149 28999999.998000029474 27999999.968999978155 3885127.003000020981 60309.753789140 2023-12-31T18:05:27.381682+00:00 19994330.872999969870 28999999.996999979019 28000000.019000001252 3888570.074999928009 60309.753800923 2023-12-31T18:05:28.399695+00:00 19994330.875999990851 29000000.022000070661 28000000.014000009745 3881777.943000078201 60309.753812343 2023-12-31T18:05:29.386464+00:00 19994330.875000000000 28999999.980000019073 27999999.945999991149 3889161.010999917984 60309.753823945 2023-12-31T18:05:30.388862+00:00 19994330.872000038624 28999999.967999938875 28000000.008000001311 3883588.050000071991 60309.753835366 2023-12-31T18:05:31.375633+00:00 19994330.876999970526 29000000.019000049680 28000000.019000008702 3888473.988999962807 60309.753847149 2023-12-31T18:05:32.393654+00:00 19994330.870999988168 29000000.037999991328 27999999.979999989271 3887449.046000003815 60309.753858570 2023-12-31T18:05:33.380432+00:00 19994330.872000038624 28999999.987999919802 28000000.022000011057 3887394.939000010025 60309.753870171 2023-12-31T18:05:34.382835+00:00 19994330.876999970526 28999999.996000051498 28000000.011999990791 3884477.006999969017 60309.753881955 2023-12-31T18:05:35.400861+00:00 19994330.874000009149 28999999.980999950320 27999999.979999989271 3892757.922999978065 60309.753893375 2023-12-31T18:05:36.387635+00:00 19994330.874000009149 29000000.022999998182 28000000.047999981791 3887378.946000099182 60309.753904977 2023-12-31T18:05:37.390028+00:00 19994330.870999988168 28999999.995999988168 27999999.979000028223 3882134.085999966133 60309.753916398 2023-12-31T18:05:38.376802+00:00 19994330.876999970526 29000000.014000009745 27999999.974999960512 3884643.069000006188 60309.753928181 2023-12-31T18:05:39.394820+00:00 19994330.872000038624 28999999.977000001818 27999999.983000040054 3885972.973999977112 60309.753939602 2023-12-31T18:05:40.381600+00:00 19994330.870999928564 29000000.020999979228 28000000.032000008970 3883403.985000013839 60309.753951204 2023-12-31T18:05:41.384000+00:00 19994330.876000050455 28999999.976000010967 28000000.004999998957 3887986.069000006188 60309.753962805 2023-12-31T18:05:42.386390+00:00 19994330.875000000000 29000000.028000000864 28000000.038999971002 3891521.957999945153 60309.753974407 2023-12-31T18:05:43.388787+00:00 19994330.871999979019 28999999.978000018746 27999999.928000029176 3885747.031000018120 60309.753985828 2023-12-31T18:05:44.375569+00:00 19994330.876000050455 28999999.991000000387 28000000.043999969959 3886825.993000030983 60309.753997430 2023-12-31T18:05:45.377966+00:00 19994330.870000001043 29000000.020999971777 27999999.985000010580 3889185.962000011932 60309.754009213 2023-12-31T18:05:46.395986+00:00 19994330.873999949545 28999999.991000000387 27999999.962999939919 3884465.886999965180 60309.754020634 2023-12-31T18:05:47.382767+00:00 19994330.875000000000 29000000.022000011057 28000000.033000111580 3889451.170000075828 60309.754032236 2023-12-31T18:05:48.385163+00:00 19994330.873000029474 28999999.990000009537 27999999.954999919981 3889228.869999886025 60309.754043838 2023-12-31T18:05:49.387562+00:00 19994330.875000000000 28999999.972999989986 28000000.014999989420 3888198.035000085831 60309.754055439 2023-12-31T18:05:50.389956+00:00 19994330.875000000000 29000000.036000009626 28000000.018000010401 3891664.998000026215 60309.754066860 2023-12-31T18:05:51.376724+00:00 19994330.871999979019 28999999.976000010967 28000000.001000050455 3892085.028999925125 60309.754078643 2023-12-31T18:05:52.394739+00:00 19994330.875000000000 29000000.011999960989 27999999.998000029474 3891157.957000017166 60309.754090064 2023-12-31T18:05:53.381517+00:00 19994330.873000029474 29000000.002000030130 28000000.054999951273 3886288.047000051010 60309.754101666 2023-12-31T18:05:54.383916+00:00 19994330.875999931246 28999999.988999959081 27999999.955000039190 3886505.016999959946 60309.754113268 2023-12-31T18:05:55.386313+00:00 19994330.873000029474 28999999.995000001043 28000000.018999930471 3886668.967999935150 60309.754124870 2023-12-31T18:05:56.388711+00:00 19994330.871000051498 29000000.004000071436 27999999.956000089645 3889545.986000061035 60309.754136471 2023-12-31T18:05:57.391105+00:00 19994330.875000000000 29000000.007999900728 28000000.024999979883 3886589.085000038147 60309.754147892 2023-12-31T18:05:58.377871+00:00 19994330.873000029474 28999999.991000059992 27999999.965999960899 3888864.903999925125 60309.754159675 2023-12-31T18:05:59.395897+00:00 19994330.872999910265 29000000.009999990463 28000000.052000049502 3890900.975000023842 60309.754171096 2023-12-31T18:06:00.382661+00:00 19994330.878000020981 28999999.976000070572 27999999.965999960899 3890158.988000034820 60309.754182697 2023-12-31T18:06:01.385065+00:00 19994330.871000051498 28999999.993999961764 28000000.019000049680 3887458.046000003815 60309.754194224 2023-12-31T18:06:02.380955+00:00 19994330.875999931246 29000000.021999958903 27999999.985999941826 3883156.991999983788 60309.754205901 2023-12-31T18:06:03.389860+00:00 19994330.876000050455 28999999.990000009537 28000000.001000050455 3881263.041999936104 60309.754217503 2023-12-31T18:06:04.392263+00:00 19994330.868999961764 29000000.003000020981 27999999.977000001818 3884771.912000060081 60309.754229030 2023-12-31T18:06:05.388155+00:00 19994330.875000000000 29000000.004999998957 28000000.032999999821 3886010.131999969017 60309.754240707 2023-12-31T18:06:06.397050+00:00 19994330.873000029474 29000000.008000019938 27999999.969999998808 3882882.722000002861 60309.754252052 2023-12-31T18:06:07.377317+00:00 19994330.872000001371 28999999.985999941826 28000000.032999988645 3885295.320000051986 60309.754263835 2023-12-31T18:06:08.395341+00:00 19994330.879999998957 29000000.022000070661 28000000.048000011593 3885794.965999960899 60309.754275256 2023-12-31T18:06:09.382120+00:00 19994330.870999999344 28999999.965999960899 27999999.949000000954 3884421.866000055801 60309.754286858 2023-12-31T18:06:10.384517+00:00 19994330.872999999672 29000000.032000061125 27999999.997000008821 3887977.125999927986 60309.754298279 2023-12-31T18:06:11.371287+00:00 19994330.872999999672 29000000.002999901772 27999999.986000001431 3888964.858000040054 60309.754310061 2023-12-31T18:06:12.389304+00:00 19994330.871999990195 28999999.991999980062 28000000.000000000000 3886026.044999957085 60309.754321663 2023-12-31T18:06:13.391704+00:00 19994330.875000000000 28999999.980999998748 28000000.051999989897 3881229.014000058174 60309.754333084 2023-12-31T18:06:14.378484+00:00 19994330.874000009149 29000000.015999998897 27999999.973999980837 3880763.051999927033 60309.754344867 2023-12-31T18:06:15.396511+00:00 19994330.872999999672 28999999.993000000715 27999999.973000049591 3880989.989000082016 60309.754356288 2023-12-31T18:06:16.383293+00:00 19994330.876000020653 28999999.993999999017 28000000.012999951839 3880850.036999940872 60309.754367890 2023-12-31T18:06:17.385697+00:00 19994330.870999988168 29000000.007999990135 27999999.957000020891 3884753.998000026215 60309.754379311 2023-12-31T18:06:18.372470+00:00 19994330.873999979347 29000000.025000009686 28000000.032999988645 3879806.986999989022 60309.754391094 2023-12-31T18:06:19.390485+00:00 19994330.876000020653 28999999.976000010967 28000000.028999980539 3882539.955000042915 60309.754402515 2023-12-31T18:06:20.377261+00:00 19994330.871999979019 28999999.991999980062 27999999.976000010967 3881578.931999921799 60309.754414116 2023-12-31T18:06:21.379658+00:00 19994330.875999990851 29000000.015999998897 28000000.015000049025 3883003.070000051986 60309.754425899 2023-12-31T18:06:22.397681+00:00 19994330.869000021368 29000000.002000030130 27999999.991999980062 3883907.041999936104 60309.754437320 2023-12-31T18:06:23.384458+00:00 19994330.877000030130 28999999.983999971300 27999999.988999959081 3879230.964000105858 60309.754448922 2023-12-31T18:06:24.386860+00:00 19994330.875000000000 29000000.008000019938 28000000.011000040919 3877228.985999941826 60309.754460524 2023-12-31T18:06:25.389252+00:00 19994330.870000001043 28999999.989000018686 27999999.985000010580 3884115.981999992859 60309.754472125 2023-12-31T18:06:26.391646+00:00 19994330.876999970526 29000000.030999958515 28000000.028000000864 3877313.006999969017 60309.754483547 2023-12-31T18:06:27.378417+00:00 19994330.878000020981 29000000.008999999613 27999999.993999961764 3882537.134999989998 60309.754495149 2023-12-31T18:06:28.380813+00:00 19994330.866000000387 28999999.963999990374 27999999.986999988556 3880023.855000019073 60309.754506750 2023-12-31T18:06:29.383211+00:00 19994330.875999990851 29000000.018000010401 28000000.006000038236 3882420.027000070084 60309.754518352 2023-12-31T18:06:30.385611+00:00 19994330.872999969870 28999999.952000018209 27999999.993999961764 3880298.834999918938 60309.754529954 2023-12-31T18:06:31.388012+00:00 19994330.874000009149 29000000.031000021845 28000000.034000039101 3882531.116999983788 60309.754541555 2023-12-31T18:06:32.390405+00:00 19994330.878000020981 29000000.016999959946 28000000.003000020981 3885709.112000108231 60309.754553157 2023-12-31T18:06:33.392799+00:00 19994330.869000021368 28999999.978000041097 27999999.967999938875 3881861.940999985207 60309.754564578 2023-12-31T18:06:34.379568+00:00 19994330.876999970526 29000000.013000011444 27999999.991999980062 3882697.059000014793 60309.754576180 2023-12-31T18:06:35.381968+00:00 19994330.871999979019 29000000.004999998957 28000000.066000100225 3879873.964000000153 60309.754587782 2023-12-31T18:06:36.384365+00:00 19994330.871000051498 28999999.995000001043 27999999.949999928474 3886130.875000000931 60309.754599384 2023-12-31T18:06:37.386767+00:00 19994330.879999998957 29000000.015999909490 28000000.003000020981 3883110.146000000183 60309.754610805 2023-12-31T18:06:38.373534+00:00 19994330.868000030518 28999999.991000059992 27999999.990999940783 3891261.047999999020 60309.754622587 2023-12-31T18:06:39.391554+00:00 19994330.876999970526 29000000.022999998182 28000000.032000061125 3883620.922000002116 60309.754634189 2023-12-31T18:06:40.393949+00:00 19994330.873000029474 28999999.939000010490 27999999.944000009447 3885174.981999997050 60309.754645610 2023-12-31T18:06:41.380712+00:00 19994330.871999979019 29000000.070999979973 28000000.008000019938 3883742.023000001907 60309.754657212 2023-12-31T18:06:42.383110+00:00 19994330.875999931246 28999999.958999991417 28000000.028999920934 3881957.011999997776 60309.754668814 2023-12-31T18:06:43.385510+00:00 19994330.873000029474 29000000.014000058174 27999999.988000039011 3889715.894000004977 60309.754680416 2023-12-31T18:06:44.387910+00:00 19994330.871000051498 28999999.986999988556 28000000.013999998569 3884016.038999997079 60309.754691942 2023-12-31T18:06:45.383798+00:00 19994330.876999970526 29000000.026999950409 28000000.017999991775 3887278.995999998879 60309.754703619 2023-12-31T18:06:46.392700+00:00 19994330.873999949545 28999999.993000030518 27999999.984000008553 3886240.938000001013 60309.754714965 2023-12-31T18:06:47.372966+00:00 19994330.874000068754 28999999.981999989599 28000000.004999980330 3885872.100999996066 60309.754726748 2023-12-31T18:06:48.390986+00:00 19994330.871999979019 28999999.993000030518 27999999.970000028610 3886182.028000005055 60309.754738425 2023-12-31T18:06:49.399888+00:00 19994330.875999931246 29000000.003999948502 28000000.021000001580 3887374.947999998927 60309.754749770 2023-12-31T18:06:50.380158+00:00 19994330.874000068754 29000000.008000001311 28000000.052999969572 3884113.170000001788 60309.754761553 2023-12-31T18:06:51.398176+00:00 19994330.871999979019 28999999.993999999017 27999999.938000019640 3883685.834999992978 60309.754772974 2023-12-31T18:06:52.384948+00:00 19994330.873999949545 28999999.988000009209 28000000.001999970526 3880911.099000006914 60309.754784576 2023-12-31T18:06:53.387343+00:00 19994330.874000068754 29000000.006999999285 27999999.984000030905 3883967.965999991167 60309.754795996 2023-12-31T18:06:54.374116+00:00 19994330.871999979019 29000000.022999998182 28000000.055000010878 3881551.000000000000 60309.754807780 2023-12-31T18:06:55.392135+00:00 19994330.876999970526 28999999.972999989986 27999999.925000008196 3883112.892000005115 60309.754819200 2023-12-31T18:06:56.378919+00:00 19994330.873000029474 28999999.999000009149 28000000.015999969095 3878488.070999994874 60309.754830802 2023-12-31T18:06:57.381317+00:00 19994330.871999979019 28999999.995000001043 28000000.032000008970 3885912.948000013828 60309.754842585 2023-12-31T18:06:58.399341+00:00 19994330.874000068754 29000000.021999981254 28000000.004000011832 3886446.066999986768 60309.754854006 2023-12-31T18:06:59.386114+00:00 19994330.872999910265 29000000.003000020981 27999999.958999991417 3880754.051000013947 60309.754865608 2023-12-31T18:07:00.388503+00:00 19994330.872999999672 28999999.998999949545 28000000.059000018984 3880418.941000000108 60309.754877029 2023-12-31T18:07:01.375279+00:00 19994330.875999998301 29000000.003000020981 27999999.969999969006 3886232.981999992859 60309.754888811 2023-12-31T18:07:02.393296+00:00 19994330.872999999672 28999999.993000030518 28000000.000999990851 3882797.972000002861 60309.754900232 2023-12-31T18:07:03.380080+00:00 19994330.875999998301 28999999.991000000387 27999999.976000070572 3879373.100999996066 60309.754911834 2023-12-31T18:07:04.382485+00:00 19994330.871999990195 28999999.991999980062 28000000.007999900728 3880153.013999999035 60309.754923436 2023-12-31T18:07:05.384886+00:00 19994330.873000010848 29000000.018999990076 28000000.013000011444 3886878.931000009179 60309.754935038 2023-12-31T18:07:06.387284+00:00 19994330.874999988824 28999999.993000030518 27999999.950000051409 3885593.057999997865 60309.754946640 2023-12-31T18:07:07.389683+00:00 19994330.870000001043 29000000.006999969482 28000000.070999979973 3884246.082999988925 60309.754958061 2023-12-31T18:07:08.376460+00:00 19994330.874000009149 28999999.987000048161 27999999.978999968618 3882677.909000008833 60309.754969844 2023-12-31T18:07:09.394478+00:00 19994330.877000000328 28999999.995000001043 27999999.999000068754 3883268.958999990951 60309.754981264 2023-12-31T18:07:10.381258+00:00 19994330.873999979347 29000000.023999929428 27999999.965999960899 3883689.964000015985 60309.754992866 2023-12-31T18:07:11.383658+00:00 19994330.876000020653 28999999.986999988556 28000000.011000040919 3881974.031999974977 60309.755004468 2023-12-31T18:07:12.386059+00:00 19994330.871999979019 28999999.990000009537 27999999.988999959081 3882566.996000022162 60309.755016070 2023-12-31T18:07:13.388453+00:00 19994330.872999999672 29000000.009999990463 28000000.001000050455 3885826.074999988079 60309.755027491 2023-12-31T18:07:14.375229+00:00 19994330.875000000000 28999999.996000051498 28000000.008000019938 3880826.925999999046 60309.755039093 2023-12-31T18:07:15.377629+00:00 19994330.870999988168 29000000.009999990463 28000000.050999999046 3885556.932000011206 60309.755050875 2023-12-31T18:07:16.395645+00:00 19994330.875000000000 28999999.990999940783 27999999.963999990374 3881202.044000000227 60309.755062297 2023-12-31T18:07:17.382422+00:00 19994330.874000009149 28999999.990000009537 28000000.013000011444 3882905.055999993812 60309.755073898 2023-12-31T18:07:18.384827+00:00 19994330.871999979019 28999999.999000068754 27999999.982999920845 3887728.988000005018 60309.755085500 2023-12-31T18:07:19.387227+00:00 19994330.876000050455 29000000.033999919891 27999999.968000050634 3882806.979999988806 60309.755097102 2023-12-31T18:07:20.389621+00:00 19994330.871999979019 28999999.974000100046 28000000.033999919891 3883284.960000007879 60309.755108523 2023-12-31T18:07:21.376388+00:00 19994330.875999990851 29000000.013000011444 28000000.035000089556 3884523.055000007153 60309.755120125 2023-12-31T18:07:22.378788+00:00 19994330.872000038624 28999999.987999919802 27999999.991000000387 3884750.993999987841 60309.755131727 2023-12-31T18:07:23.381183+00:00 19994330.872999969870 29000000.003000020981 27999999.973000001162 3882913.969999998808 60309.755143329 2023-12-31T18:07:24.383580+00:00 19994330.878000020981 28999999.988999959081 28000000.015000000596 3884293.022000014782 60309.755154931 2023-12-31T18:07:25.385983+00:00 19994330.870999988168 29000000.003000020981 28000000.011999990791 3888339.034999995958 60309.755166532 2023-12-31T18:07:26.388380+00:00 19994330.870999988168 29000000.034000039101 28000000.008999999613 3884102.891999990214 60309.755178134 2023-12-31T18:07:27.390772+00:00 19994330.879999998957 28999999.986999999732 27999999.969000011683 3883923.041000009049 60309.755189660 2023-12-31T18:07:28.386656+00:00 19994330.870000001043 28999999.969000000507 27999999.987999979407 3883053.991999983788 60309.755201337 2023-12-31T18:07:29.395551+00:00 19994330.875000000000 29000000.028999999166 28000000.015999998897 3883147.089000015985 60309.755212683 2023-12-31T18:07:30.375813+00:00 19994330.875000000000 28999999.993999999017 27999999.988000009209 3882221.926999986172 60309.755224465 2023-12-31T18:07:31.393830+00:00 19994330.871000051498 28999999.991999998689 27999999.980000019073 3884027.967000008095 60309.755235887 2023-12-31T18:07:32.380616+00:00 19994330.873999949545 29000000.025999989361 28000000.055000010878 3888205.025000005960 60309.755247489 2023-12-31T18:07:33.383018+00:00 19994330.876000050455 28999999.988000009209 27999999.991000000387 3880640.070999979973 60309.755259091 2023-12-31T18:07:34.385415+00:00 19994330.871999979019 28999999.993000000715 28000000.025999959558 3881753.947000027169 60309.755270693 2023-12-31T18:07:35.387819+00:00 19994330.873999949545 28999999.995000001043 27999999.928000029176 3887332.997999995947 60309.755282294 2023-12-31T18:07:36.390210+00:00 19994330.871999979019 29000000.011999960989 28000000.010999981314 3885627.040999978781 60309.755293715 2023-12-31T18:07:37.376985+00:00 19994330.874000068754 28999999.985000010580 27999999.994000021368 3883196.944000006188 60309.755305498 2023-12-31T18:07:38.395009+00:00 19994330.875000000000 29000000.021000031382 28000000.031000021845 3879684.066000015009 60309.755316919 2023-12-31T18:07:39.381788+00:00 19994330.871999979019 28999999.996999979019 27999999.987999979407 3882086.952999978792 60309.755328521 2023-12-31T18:07:40.384190+00:00 19994330.875000000000 28999999.986999988556 27999999.997000038624 3884337.000000000000 60309.755339942 2023-12-31T18:07:41.370961+00:00 19994330.873999949545 28999999.997000038624 27999999.967000011355 3882178.892000020016 60309.755351724 2023-12-31T18:07:42.388978+00:00 19994330.872000098228 29000000.012999951839 28000000.015999909490 3881877.152999997139 60309.755363326 2023-12-31T18:07:43.391371+00:00 19994330.877999901772 28999999.983000040054 28000000.035000089556 3882823.927000015974 60309.755374747 2023-12-31T18:07:44.378143+00:00 19994330.872000098228 29000000.004999998957 27999999.992999911308 3883183.930999993812 60309.755386529 2023-12-31T18:07:45.396163+00:00 19994330.872999910265 28999999.999000009149 27999999.981999989599 3884136.107999979984 60309.755397951 2023-12-31T18:07:46.382944+00:00 19994330.875000000000 28999999.998000029474 27999999.999000068754 3887467.021000028122 60309.755409553 2023-12-31T18:07:47.385344+00:00 19994330.869000080973 29000000.000999931246 28000000.000000000000 3885659.944000006188 60309.755420974 2023-12-31T18:07:48.372115+00:00 19994330.876999970526 28999999.998000029474 28000000.026999950409 3887477.061999977101 60309.755432756 2023-12-31T18:07:49.390129+00:00 19994330.871999979019 29000000.022999998182 27999999.986999988556 3884323.963999987114 60309.755444177 2023-12-31T18:07:50.376908+00:00 19994330.876000050455 28999999.995000001043 28000000.013000011444 3881384.984000027180 60309.755455779 2023-12-31T18:07:51.379299+00:00 19994330.875000000000 28999999.970999959856 28000000.006000038236 3881457.033999979030 60309.755467562 2023-12-31T18:07:52.397310+00:00 19994330.871999979019 29000000.007000088692 27999999.934000018984 3886548.962999999989 60309.755478982 2023-12-31T18:07:53.384086+00:00 19994330.873999949545 29000000.019999980927 28000000.077000018209 3879665.009000002872 60309.755490584 2023-12-31T18:07:54.386489+00:00 19994330.875999998301 28999999.985000010580 27999999.996999979019 3881532.931999980938 60309.755502005 2023-12-31T18:07:55.373256+00:00 19994330.870000001043 29000000.031999949366 27999999.991999980062 3883281.032999991905 60309.755513788 2023-12-31T18:07:56.391276+00:00 19994330.877000000328 28999999.977000001818 27999999.985999941826 3888453.063000022899 60309.755525209 2023-12-31T18:07:57.378051+00:00 19994330.870999988168 28999999.963000059128 27999999.971999999136 3888151.981000006199 60309.755536810 2023-12-31T18:07:58.380449+00:00 19994330.875000000000 29000000.043999910355 28000000.012000080198 3885113.013999999035 60309.755548412 2023-12-31T18:07:59.382842+00:00 19994330.873000010848 28999999.975000020117 28000000.018999930471 3885056.892000020016 60309.755560079 2023-12-31T18:08:00.390807+00:00 19994330.875999998301 29000000.001999970526 28000000.032000001520 3886749.080999969970 60309.755571681 2023-12-31T18:08:01.393199+00:00 19994330.872000008821 29000000.032000061125 27999999.971000000834 3884658.041999996174 60309.755583101 2023-12-31T18:08:02.379966+00:00 19994330.873999979347 28999999.985999941826 27999999.972000010312 3884821.951000034809 60309.755594703 2023-12-31T18:08:03.382367+00:00 19994330.870000001043 29000000.004000071436 28000000.025999989361 3885083.035999954212 60309.755606305 2023-12-31T18:08:04.384767+00:00 19994330.877999991179 28999999.991999998689 28000000.015999998897 3886372.029000043869 60309.755617907 2023-12-31T18:08:05.387166+00:00 19994330.874000009149 29000000.000000000000 28000000.002999991179 3884767.953999996185 60309.755629328 2023-12-31T18:08:06.373934+00:00 19994330.877000000328 28999999.991000000387 27999999.981000009924 3883717.944999992847 60309.755641111 2023-12-31T18:08:07.391960+00:00 19994330.871999979019 28999999.989000011235 27999999.969000011683 3883178.978999971878 60309.755652532 2023-12-31T18:08:08.378736+00:00 19994330.870999988168 29000000.004999998957 28000000.009999990463 3887000.090000032913 60309.755664133 2023-12-31T18:08:09.381135+00:00 19994330.876000050455 29000000.002000000328 28000000.014999989420 3885500.995999991894 60309.755675735 2023-12-31T18:08:10.383535+00:00 19994330.871999979019 29000000.021999981254 28000000.022999998182 3885110.953999996185 60309.755687337 2023-12-31T18:08:11.385938+00:00 19994330.872999969870 28999999.968000020832 27999999.952000018209 3881401.061999977101 60309.755698939 2023-12-31T18:08:12.388340+00:00 19994330.875000000000 29000000.014999989420 28000000.013999998569 3886608.983000040054 60309.755710466 2023-12-31T18:08:13.384232+00:00 19994330.871000051498 29000000.013000011444 28000000.018999990076 3889384.915999948978 60309.755722143 2023-12-31T18:08:14.393139+00:00 19994330.876999970526 28999999.981999989599 27999999.990000009537 3882443.144000052940 60309.755733489 2023-12-31T18:08:15.373406+00:00 19994330.873000029474 29000000.029999971390 27999999.959999978542 3887005.886999965180 60309.755745271 2023-12-31T18:08:16.391425+00:00 19994330.875000000000 28999999.978000041097 28000000.016000028700 3884374.042999982834 60309.755756692 2023-12-31T18:08:17.378205+00:00 19994330.871999979019 28999999.978999968618 27999999.987999979407 3888125.973000050057 60309.755768294 2023-12-31T18:08:18.380605+00:00 19994330.875000000000 29000000.037000000477 28000000.059999998659 3882842.029999970924 60309.755780077 2023-12-31T18:08:19.398623+00:00 19994330.873000029474 28999999.975000020117 27999999.949999991804 3885779.030000030994 60309.755791497 2023-12-31T18:08:20.385395+00:00 19994330.873999949545 29000000.018000010401 28000000.004000071436 3885546.930999993812 60309.755803099 2023-12-31T18:08:21.387787+00:00 19994330.873000029474 29000000.018000010401 28000000.069999929518 3882467.024999976158 60309.755814521 2023-12-31T18:08:22.374564+00:00 19994330.873000029474 28999999.969999969006 28000000.009999990463 3889448.079999982845 60309.755826303 2023-12-31T18:08:23.392576+00:00 19994330.876999970526 28999999.983000040054 27999999.944000009447 3886929.902999997139 60309.755837724 2023-12-31T18:08:24.379346+00:00 19994330.871999979019 29000000.032999988645 27999999.986999988556 3887308.074000000954 60309.755849326 2023-12-31T18:08:25.381746+00:00 19994330.876999970526 28999999.991999980062 28000000.029000040144 3881693.978000044823 60309.755860928 2023-12-31T18:08:26.384139+00:00 19994330.871000051498 29000000.000999931246 28000000.013999938965 3889640.954999982845 60309.755872529 2023-12-31T18:08:27.386537+00:00 19994330.873000029474 28999999.986000061035 27999999.981999989599 3885167.052999972831 60309.755884131 2023-12-31T18:08:28.388932+00:00 19994330.873999949545 29000000.021999958903 28000000.009999990463 3887583.043000041973 60309.755895552 2023-12-31T18:08:29.375712+00:00 19994330.871999979019 28999999.991000059992 27999999.986000061035 3893651.015999972820 60309.755907335 2023-12-31T18:08:30.393730+00:00 19994330.879000071436 28999999.988999959081 27999999.985999941826 3893823.884000002872 60309.755918756 2023-12-31T18:08:31.380511+00:00 19994330.870999928564 29000000.006000038236 28000000.004000071436 3891863.954999982845 60309.755930358 2023-12-31T18:08:32.382912+00:00 19994330.873000029474 28999999.988999959081 27999999.986999988556 3885599.161000012886 60309.755941960 2023-12-31T18:08:33.385316+00:00 19994330.876000050455 29000000.004999998957 28000000.013999938965 3886156.944999992847 60309.755953562 2023-12-31T18:08:34.387716+00:00 19994330.871999979019 28999999.996000051498 27999999.975000020117 3883982.000000000000 60309.755964982 2023-12-31T18:08:35.374492+00:00 19994330.873000029474 28999999.980000019073 27999999.984000090510 3886224.933000028133 60309.755976584 2023-12-31T18:08:36.376893+00:00 19994330.877999901772 29000000.037999991328 28000000.041999939829 3887981.089999973774 60309.755988367 2023-12-31T18:08:37.394915+00:00 19994330.869000080973 28999999.996999979019 27999999.981999989599 3888339.009000002872 60309.755999788 2023-12-31T18:08:38.381694+00:00 19994330.876999970526 28999999.991999980062 28000000.001999970526 3884203.974000037182 60309.756011390 2023-12-31T18:08:39.384097+00:00 19994330.873000029474 28999999.996999979019 28000000.030999999493 3888174.068999946117 60309.756022992 2023-12-31T18:08:40.386495+00:00 19994330.873000029474 28999999.986000061035 27999999.960999999195 3884086.904000043869 60309.756034594 2023-12-31T18:08:41.388893+00:00 19994330.872999910265 29000000.041000001132 28000000.040000010282 3883568.939000010025 60309.756046015 2023-12-31T18:08:42.375667+00:00 19994330.871000051498 29000000.008999999613 27999999.987999990582 3886631.016999959946 60309.756057797 2023-12-31T18:08:43.393683+00:00 19994330.873000029474 28999999.973999999464 27999999.980000019073 3890303.053000032902 60309.756069218 2023-12-31T18:08:44.380461+00:00 19994330.878999948502 29000000.004999998957 28000000.028999980539 3889607.919999957085 60309.756080820 2023-12-31T18:08:45.382860+00:00 19994330.868999961764 28999999.974999990314 27999999.999000009149 3887192.004000008106 60309.756092422 2023-12-31T18:08:46.385256+00:00 19994330.879000071436 29000000.013000011444 27999999.991999980062 3887418.064000010025 60309.756104024 2023-12-31T18:08:47.387656+00:00 19994330.870000001043 29000000.022000011057 28000000.016000028700 3881427.970000029076 60309.756115626 2023-12-31T18:08:48.390049+00:00 19994330.874000001699 28999999.959999978542 27999999.953999999911 3884739.055999993812 60309.756127046 2023-12-31T18:08:49.376817+00:00 19994330.875999998301 29000000.044000029564 28000000.088999990374 3883473.990000010002 60309.756138829 2023-12-31T18:08:50.394837+00:00 19994330.870999988168 28999999.982999980450 27999999.893000010401 3883482.970999956131 60309.756150250 2023-12-31T18:08:51.381607+00:00 19994330.874000009149 28999999.981000009924 28000000.051999989897 3881090.993000030983 60309.756161852 2023-12-31T18:08:52.384007+00:00 19994330.875000000000 28999999.997999969870 27999999.963999990374 3882112.024999976158 60309.756173379 2023-12-31T18:08:53.379903+00:00 19994330.871999990195 28999999.999000009149 27999999.970000028610 3879420.940000057220 60309.756185056 2023-12-31T18:08:54.388801+00:00 19994330.875999990851 29000000.018000010401 28000000.038999971002 3879876.035999894142 60309.756196657 2023-12-31T18:08:55.391198+00:00 19994330.874000009149 28999999.981999989599 28000000.039000030607 3885738.109000086784 60309.756208184 2023-12-31T18:08:56.387082+00:00 19994330.874000009149 29000000.007000029087 27999999.980999950320 3885211.875000000000 60309.756219861 2023-12-31T18:08:57.395988+00:00 19994330.875000000000 29000000.028000000864 28000000.017000019550 3884837.003999948967 60309.756231206 2023-12-31T18:08:58.376252+00:00 19994330.871999979019 28999999.974999960512 27999999.958000060171 3883880.050999999046 60309.756242990 2023-12-31T18:08:59.394276+00:00 19994330.870000001043 29000000.006999969482 27999999.989999890327 3884066.988000034820 60309.756254410 2023-12-31T18:09:00.381050+00:00 19994330.876999970526 29000000.006000038236 28000000.049000021070 3879711.019999980927 60309.756266012 2023-12-31T18:09:01.383448+00:00 19994330.874000009149 28999999.968999978155 27999999.961000081152 3885974.973000050057 60309.756277433 2023-12-31T18:09:02.370220+00:00 19994330.875000000000 29000000.037000060081 28000000.036999940872 3881877.020999907982 60309.756289216 2023-12-31T18:09:03.388236+00:00 19994330.870999988168 29000000.000000000000 28000000.000000000000 3884813.934000014793 60309.756300817 2023-12-31T18:09:04.390632+00:00 19994330.878000020981 28999999.998000029474 28000000.003999948502 3882250.983000040054 60309.756312239 2023-12-31T18:09:05.377407+00:00 19994330.871999979019 28999999.974999900907 27999999.953999999911 3880391.032999991905 60309.756324021 2023-12-31T18:09:06.395426+00:00 19994330.870000001043 29000000.021000031382 28000000.005000110716 3886133.026999949943 60309.756335442 2023-12-31T18:09:07.382206+00:00 19994330.874000009149 28999999.998999949545 28000000.009999990463 3887043.976000071038 60309.756347044 2023-12-31T18:09:08.384602+00:00 19994330.875999990851 29000000.006000038236 27999999.998999949545 3883444.078999996185 60309.756358465 2023-12-31T18:09:09.371379+00:00 19994330.870999988168 28999999.967000011355 27999999.960000038147 3883374.932999968994 60309.756370247 2023-12-31T18:09:10.389393+00:00 19994330.879000011832 29000000.031000021845 28000000.075999978930 3887012.993999958038 60309.756381669 2023-12-31T18:09:11.376167+00:00 19994330.870000001043 28999999.995000001043 27999999.980000019073 3885172.973000050057 60309.756393271 2023-12-31T18:09:12.378564+00:00 19994330.875999990851 28999999.996999979019 27999999.957999940962 3883074.985000013839 60309.756405053 2023-12-31T18:09:13.396578+00:00 19994330.873000029474 28999999.981000069529 28000000.057999968529 3890126.047000051010 60309.756416474 2023-12-31T18:09:14.383356+00:00 19994330.873999949545 29000000.036999940872 27999999.983000040054 3885455.991999983788 60309.756428076 2023-12-31T18:09:15.385752+00:00 19994330.876000050455 28999999.985999941826 28000000.054000020027 3885585.082999945153 60309.756439497 2023-12-31T18:09:16.372529+00:00 19994330.876000050455 29000000.003000020981 27999999.912999991328 3884216.932999968994 60309.756451279 2023-12-31T18:09:17.390546+00:00 19994330.870999928564 29000000.029000040144 28000000.065000001341 3886669.004999995232 60309.756462701 2023-12-31T18:09:18.377317+00:00 19994330.874000068754 28999999.980999998748 27999999.941000010818 3887293.986000061035 60309.756474302 2023-12-31T18:09:19.379714+00:00 19994330.870000001043 28999999.971000000834 28000000.045999988914 3885827.927999972831 60309.756485904 2023-12-31T18:09:20.382113+00:00 19994330.876999970526 29000000.022999998182 28000000.024000000209 3881392.103999971878 60309.756497506 2023-12-31T18:09:21.384514+00:00 19994330.873000029474 28999999.966000009328 27999999.940000001341 3886736.896000028122 60309.756509108 2023-12-31T18:09:22.386915+00:00 19994330.870000001043 29000000.013999979943 28000000.009999990463 3888471.021000028122 60309.756520709 2023-12-31T18:09:23.389302+00:00 19994330.875000000000 28999999.994000021368 27999999.985000010580 3883310.034000039101 60309.756532311 2023-12-31T18:09:24.391697+00:00 19994330.873999949545 29000000.035999979824 28000000.025999989361 3886202.010999917984 60309.756543732 2023-12-31T18:09:25.378473+00:00 19994330.873999949545 28999999.994000021368 28000000.048000011593 3890022.929000020027 60309.756555334 2023-12-31T18:09:26.380869+00:00 19994330.879000071436 28999999.970999989659 27999999.918999999762 3885216.141999959946 60309.756566936 2023-12-31T18:09:27.383271+00:00 19994330.868999961764 29000000.009999990463 28000000.003000020981 3887477.839000105858 60309.756578538 2023-12-31T18:09:28.385672+00:00 19994330.878000020981 29000000.011000040919 28000000.053999960423 3882297.117999910843 60309.756589959 2023-12-31T18:09:29.372446+00:00 19994330.873000029474 28999999.986999988556 27999999.929000020027 3884336.098000050057 60309.756601742 2023-12-31T18:09:30.390469+00:00 19994330.868999961764 29000000.029999971390 28000000.110000010580 3886162.866999983788 60309.756613343 2023-12-31T18:09:31.392865+00:00 19994330.879999998957 28999999.955000039190 27999999.965999960899 3883435.113000034820 60309.756624764 2023-12-31T18:09:32.379631+00:00 19994330.871999979019 28999999.977999988943 27999999.944999989122 3890904.929000020027 60309.756636366 2023-12-31T18:09:33.382025+00:00 19994330.869000080973 29000000.005999978632 27999999.971000019461 3885703.851999998093 60309.756647968 2023-12-31T18:09:34.384421+00:00 19994330.878999948502 29000000.030000030994 28000000.050000008196 3886739.058999896049 60309.756659570 2023-12-31T18:09:35.386821+00:00 19994330.871999979019 28999999.997999969870 28000000.030999958515 3890837.043000102043 60309.756671096 2023-12-31T18:09:36.382712+00:00 19994330.874000068754 28999999.995000060648 27999999.933000091463 3887141.990999937057 60309.756682773 2023-12-31T18:09:37.391609+00:00 19994330.873999949545 29000000.038999918848 28000000.044999960810 3883107.060999989975 60309.756694119 2023-12-31T18:09:38.371881+00:00 19994330.870000001043 28999999.996000051498 27999999.985999941826 3890251.968000053894 60309.756705902 2023-12-31T18:09:39.389894+00:00 19994330.876000050455 28999999.996999979019 28000000.033000111580 3884047.975000023842 60309.756717503 2023-12-31T18:09:40.392286+00:00 19994330.871999979019 28999999.967000011355 27999999.963999990374 3882835.041999936104 60309.756728924 2023-12-31T18:09:41.379069+00:00 19994330.877999998629 29000000.021000031382 28000000.003999948502 3882691.001999973785 60309.756740526 2023-12-31T18:09:42.381470+00:00 19994330.874000001699 29000000.015999909490 28000000.009999990463 3888943.928000092972 60309.756752128 2023-12-31T18:09:43.383859+00:00 19994330.870000001043 28999999.978000041097 28000000.019000049680 3883530.977999926079 60309.756763730 2023-12-31T18:09:44.386257+00:00 19994330.875999990851 28999999.996000051498 27999999.973999980837 3884660.108000040054 60309.756775151 2023-12-31T18:09:45.373030+00:00 19994330.872000008821 29000000.003999948502 28000000.000000000000 3885166.064000010025 60309.756786933 2023-12-31T18:09:46.391043+00:00 19994330.872999999672 29000000.001000050455 27999999.996999979019 3888901.898999928962 60309.756798354 2023-12-31T18:09:47.377820+00:00 19994330.875999990851 28999999.990999940783 27999999.988000039011 3879480.106000065804 60309.756809956 2023-12-31T18:09:48.380223+00:00 19994330.871000021696 29000000.024000048637 27999999.968999978155 3886586.013999938965 60309.756821558 2023-12-31T18:09:49.382627+00:00 19994330.876999970526 28999999.993000030518 28000000.008000019938 3885934.961000084877 60309.756833160 2023-12-31T18:09:50.385031+00:00 19994330.872000008821 28999999.988999959081 28000000.049999948591 3879694.905999898911 60309.756844762 2023-12-31T18:09:51.387424+00:00 19994330.870999988168 28999999.972999930382 27999999.939000010490 3887446.006000041962 60309.756856183 2023-12-31T18:09:52.374203+00:00 19994330.876000020653 29000000.064000010490 28000000.062999960035 3881190.093000053894 60309.756867966 2023-12-31T18:09:53.392223+00:00 19994330.875999990851 28999999.981999989599 27999999.986999988556 3889791.906999946106 60309.756879386 2023-12-31T18:09:54.378997+00:00 19994330.871000021696 28999999.984000090510 28000000.052000049502 3892044.998999952804 60309.756890988 2023-12-31T18:09:55.381394+00:00 19994330.875000000000 28999999.986999999732 27999999.888000000268 3881146.023000001907 60309.756902590 2023-12-31T18:09:56.383800+00:00 19994330.872999969870 28999999.993000000715 28000000.085000000894 3883443.963000059128 60309.756914192 2023-12-31T18:09:57.386198+00:00 19994330.876000050455 29000000.010000009090 27999999.982000000775 3883851.932000041008 60309.756925794 2023-12-31T18:09:58.388595+00:00 19994330.871999979019 28999999.971000000834 28000000.011000011116 3892272.033999919891 60309.756937215 2023-12-31T18:09:59.375363+00:00 19994330.874000009149 29000000.016999989748 27999999.969999998808 3885765.014000058174 60309.756948997 2023-12-31T18:10:00.393367+00:00 19994330.875999990851 29000000.013000011444 28000000.028999980539 3885177.108999968041 60309.756960418 2023-12-31T18:10:01.380140+00:00 19994330.870999988168 29000000.000000000000 27999999.949000000954 3883972.911000012886 60309.756972020 2023-12-31T18:10:02.382539+00:00 19994330.874000009149 29000000.000000000000 28000000.020000010729 3887415.090000032913 60309.756983622 2023-12-31T18:10:03.384944+00:00 19994330.878000020981 29000000.015000019222 28000000.008999999613 3887032.896999955177 60309.756995224 2023-12-31T18:10:04.387348+00:00 19994330.868999961764 28999999.995000001043 28000000.069999989122 3886260.103999971878 60309.757006645 2023-12-31T18:10:05.374117+00:00 19994330.875999990851 28999999.986000001431 27999999.953000009060 3880750.907000064850 60309.757018247 2023-12-31T18:10:06.376509+00:00 19994330.874000009149 28999999.998999949545 28000000.004000011832 3886704.005999923218 60309.757030029 2023-12-31T18:10:07.394522+00:00 19994330.871999979019 29000000.018999990076 27999999.959999978542 3884267.055999993812 60309.757041450 2023-12-31T18:10:08.381295+00:00 19994330.875000000000 28999999.983000040054 28000000.031000021845 3884444.948000072967 60309.757053052 2023-12-31T18:10:09.383696+00:00 19994330.873000029474 28999999.993999961764 27999999.951999958605 3891147.026000022888 60309.757064654 2023-12-31T18:10:10.386094+00:00 19994330.871000051498 29000000.005000051111 28000000.027000010014 3885263.976999998093 60309.757076256 2023-12-31T18:10:11.388486+00:00 19994330.878999948502 29000000.012999951839 28000000.059999998659 3886710.018999934196 60309.757087677 2023-12-31T18:10:12.375255+00:00 19994330.871999979019 29000000.022000011057 27999999.949999991804 3887677.949000000954 60309.757099278 2023-12-31T18:10:13.377653+00:00 19994330.873000029474 28999999.958000060171 27999999.979000028223 3889041.121000051033 60309.757110880 2023-12-31T18:10:14.380046+00:00 19994330.873999949545 29000000.019999980927 28000000.014999989420 3886350.936999917030 60309.757122482 2023-12-31T18:10:15.382445+00:00 19994330.873000029474 29000000.037999991328 27999999.981000069529 3891873.904000043869 60309.757134009 2023-12-31T18:10:16.378338+00:00 19994330.876000050455 28999999.967000011355 28000000.007999900728 3885470.164999961853 60309.757145686 2023-12-31T18:10:17.387245+00:00 19994330.871999979019 28999999.995000001043 27999999.970000028610 3885226.991000055801 60309.757157288 2023-12-31T18:10:18.389641+00:00 19994330.873000029474 29000000.008000019938 28000000.060999989510 3886118.930999993812 60309.757168814 2023-12-31T18:10:19.385531+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3885513.940999985207 60309.757180491 2023-12-31T18:10:20.394432+00:00 19994330.871999979019 29000000.000000000000 27999999.970000028610 3890528.050999999046 60309.757191837 2023-12-31T18:10:21.374695+00:00 19994330.876999970526 28999999.996999979019 28000000.046000000089 3885732.062000035774 60309.757203619 2023-12-31T18:10:22.392716+00:00 19994330.873000029474 28999999.982999920845 27999999.977000001818 3885982.949000000954 60309.757215041 2023-12-31T18:10:23.379496+00:00 19994330.873999949545 28999999.992000099272 27999999.967000011355 3882724.982999920845 60309.757226642 2023-12-31T18:10:24.381895+00:00 19994330.877000089735 29000000.022999878973 27999999.990999940783 3884736.985000013839 60309.757238063 2023-12-31T18:10:25.368672+00:00 19994330.866999980062 29000000.025000099093 28000000.085000038147 3880011.068000078201 60309.757249846 2023-12-31T18:10:26.386692+00:00 19994330.875999931246 28999999.981999989599 27999999.960000038147 3885089.916000009049 60309.757261448 2023-12-31T18:10:27.389085+00:00 19994330.874000068754 28999999.990000009537 27999999.940999981016 3879434.003999948967 60309.757272869 2023-12-31T18:10:28.375858+00:00 19994330.872999910265 29000000.008000019938 27999999.988000039011 3882741.039999961853 60309.757284652 2023-12-31T18:10:29.393875+00:00 19994330.877000089735 28999999.973999980837 28000000.008999940008 3885813.985000013839 60309.757296072 2023-12-31T18:10:30.380655+00:00 19994330.870999928564 29000000.026000019163 28000000.057999968529 3884361.012000083923 60309.757307674 2023-12-31T18:10:31.383055+00:00 19994330.873000029474 29000000.011999960989 28000000.038000110537 3888698.046999930870 60309.757319095 2023-12-31T18:10:32.369829+00:00 19994330.873999949545 28999999.986000001431 27999999.969999909401 3887680.945999979973 60309.757330878 2023-12-31T18:10:33.387847+00:00 19994330.871000051498 29000000.000999998301 28000000.012000080198 3888406.011000037193 60309.757342299 2023-12-31T18:10:34.374619+00:00 19994330.875000000000 28999999.999999988824 27999999.969000000507 3885791.024000049103 60309.757353901 2023-12-31T18:10:35.377017+00:00 19994330.877999998629 29000000.003000009805 28000000.006000000983 3886471.928999900818 60309.757365683 2023-12-31T18:10:36.395034+00:00 19994330.870000001043 28999999.999000009149 28000000.052000001073 3882808.080000042915 60309.757377104 2023-12-31T18:10:37.381813+00:00 19994330.878999989480 28999999.991000000387 27999999.953999999911 3894371.993000030983 60309.757388706 2023-12-31T18:10:38.384219+00:00 19994330.870999999344 28999999.993999991566 27999999.981999989599 3883448.950999975204 60309.757400127 2023-12-31T18:10:39.370997+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3886041.156000018120 60309.757411910 2023-12-31T18:10:40.389016+00:00 19994330.875000000000 29000000.002000000328 27999999.997000008821 3884972.835999966133 60309.757423331 2023-12-31T18:10:41.375793+00:00 19994330.870000001043 29000000.011999990791 27999999.998999979347 3880771.113000034820 60309.757434933 2023-12-31T18:10:42.378185+00:00 19994330.875000000000 28999999.999000009149 28000000.091000020504 3884349.929000020027 60309.757446534 2023-12-31T18:10:43.380579+00:00 19994330.875000000000 28999999.995999988168 27999999.934000018984 3886449.934999942780 60309.757458136 2023-12-31T18:10:44.382980+00:00 19994330.870000001043 29000000.008000019938 27999999.993999961764 3886270.042000054847 60309.757469738 2023-12-31T18:10:45.385378+00:00 19994330.877000000328 28999999.987999979407 28000000.028999980539 3885492.075999975204 60309.757481159 2023-12-31T18:10:46.372144+00:00 19994330.870000001043 28999999.958999991417 27999999.959000051022 3886069.960000038147 60309.757492942 2023-12-31T18:10:47.390165+00:00 19994330.875999990851 29000000.046000000089 28000000.003999948502 3889016.921000003815 60309.757504363 2023-12-31T18:10:48.376939+00:00 19994330.875000000000 28999999.988000039011 28000000.050999999046 3884595.156999946106 60309.757515965 2023-12-31T18:10:49.379342+00:00 19994330.871999979019 28999999.989999949932 27999999.926000058651 3880449.886999965180 60309.757527567 2023-12-31T18:10:50.381737+00:00 19994330.873000029474 29000000.018999990076 28000000.045999940485 3886040.957000017166 60309.757539168 2023-12-31T18:10:51.384139+00:00 19994330.876999970526 29000000.030000090599 27999999.969000041485 3883556.044999957085 60309.757550589 2023-12-31T18:10:52.370909+00:00 19994330.872000038624 28999999.950999978930 28000000.008999999613 3880879.069000006188 60309.757562372 2023-12-31T18:10:53.388938+00:00 19994330.876999970526 29000000.005999919027 27999999.998000029474 3887076.946000099182 60309.757573974 2023-12-31T18:10:54.391339+00:00 19994330.870999988168 29000000.008000019938 28000000.026999950409 3880950.988999962807 60309.757585395 2023-12-31T18:10:55.378109+00:00 19994330.875999990851 29000000.019999980927 27999999.975000020117 3884965.046999930870 60309.757596997 2023-12-31T18:10:56.380509+00:00 19994330.874000009149 28999999.953000068665 27999999.980999950320 3882256.053000092972 60309.757608599 2023-12-31T18:10:57.382908+00:00 19994330.870000001043 29000000.023999929428 28000000.049000021070 3885692.842999935150 60309.757620201 2023-12-31T18:10:58.385309+00:00 19994330.872000038624 28999999.991000059992 27999999.988000039011 3885593.976000071038 60309.757631727 2023-12-31T18:10:59.381199+00:00 19994330.875000000000 29000000.009999990463 28000000.014999989420 3884700.097000002861 60309.757643404 2023-12-31T18:11:00.390093+00:00 19994330.873999949545 29000000.006000038236 27999999.960000038147 3883681.015999913216 60309.757654750 2023-12-31T18:11:01.370361+00:00 19994330.876999970526 29000000.013999938965 28000000.006999969482 3886784.034000039101 60309.757666532 2023-12-31T18:11:02.388383+00:00 19994330.872000098228 28999999.986000061035 28000000.004999998957 3885287.960000038147 60309.757678134 2023-12-31T18:11:03.390774+00:00 19994330.875000000000 29000000.003999948502 28000000.006999969482 3888412.044999957085 60309.757689555 2023-12-31T18:11:04.377552+00:00 19994330.875000000000 28999999.986000061035 27999999.983000040054 3886301.018000007141 60309.757701157 2023-12-31T18:11:05.379951+00:00 19994330.867999911308 28999999.998999949545 28000000.032999988645 3880560.939000010025 60309.757712759 2023-12-31T18:11:06.382351+00:00 19994330.877000089735 29000000.003000020981 27999999.995000001043 3884141.016000031959 60309.757724361 2023-12-31T18:11:07.384744+00:00 19994330.873999949545 28999999.990000009537 27999999.978999968618 3884848.041999936104 60309.757735781 2023-12-31T18:11:08.371523+00:00 19994330.873000029474 29000000.031000021845 28000000.054000020027 3886345.891000031959 60309.757747564 2023-12-31T18:11:09.389534+00:00 19994330.875999931246 28999999.989000000060 27999999.960000038147 3885481.018999934196 60309.757758985 2023-12-31T18:11:10.376304+00:00 19994330.874000068754 29000000.015999998897 27999999.984999898821 3886521.039000033867 60309.757770587 2023-12-31T18:11:11.378701+00:00 19994330.871999979019 28999999.964999999851 27999999.959000110626 3881714.054000000004 60309.757782189 2023-12-31T18:11:12.381101+00:00 19994330.875000000000 29000000.022999990731 28000000.048000000417 3884175.916999999899 60309.757793791 2023-12-31T18:11:13.383500+00:00 19994330.868999961764 28999999.988999988884 28000000.022000011057 3884985.978999999817 60309.757805392 2023-12-31T18:11:14.385896+00:00 19994330.876999970526 28999999.990000009537 27999999.960999999195 3882108.004999998957 60309.757816813 2023-12-31T18:11:15.372671+00:00 19994330.872000098228 28999999.984000001103 27999999.971000000834 3885268.966000000015 60309.757828596 2023-12-31T18:11:16.390689+00:00 19994330.875000000000 29000000.040000021458 28000000.034000009298 3884935.017000000924 60309.757840017 2023-12-31T18:11:17.377464+00:00 19994330.877999901772 28999999.997999999672 28000000.019999980927 3890946.046999997925 60309.757851619 2023-12-31T18:11:18.379863+00:00 19994330.871000051498 28999999.977999988943 27999999.971000019461 3881038.924000001978 60309.757863040 2023-12-31T18:11:19.366648+00:00 19994330.873000029474 28999999.977999988943 28000000.021000001580 3885015.151999995112 60309.757874823 2023-12-31T18:11:20.384670+00:00 19994330.873000029474 29000000.053000029176 28000000.025000009686 3886433.937000005972 60309.757886425 2023-12-31T18:11:21.387066+00:00 19994330.871999979019 28999999.983999971300 28000000.018999990076 3890431.938999996055 60309.757897845 2023-12-31T18:11:22.373842+00:00 19994330.878000020981 28999999.999000009149 27999999.939000010490 3885230.080999999773 60309.757909628 2023-12-31T18:11:23.391861+00:00 19994330.873999949545 29000000.017000019550 28000000.027000010014 3890693.028000005055 60309.757921049 2023-12-31T18:11:24.378636+00:00 19994330.871000051498 28999999.958000000566 27999999.982999980450 3890472.856999992859 60309.757932651 2023-12-31T18:11:25.381029+00:00 19994330.877999901772 29000000.016999959946 27999999.945999979973 3883043.035000003874 60309.757944253 2023-12-31T18:11:26.383433+00:00 19994330.870000001043 28999999.974000040442 28000000.025000039488 3885364.083999998868 60309.757955855 2023-12-31T18:11:27.385835+00:00 19994330.874000068754 29000000.037000000477 28000000.013999998569 3888701.009000002872 60309.757967276 2023-12-31T18:11:28.372609+00:00 19994330.875000000000 29000000.003999948502 28000000.015999969095 3883806.821000001859 60309.757978878 2023-12-31T18:11:29.375005+00:00 19994330.870999999344 29000000.004000071436 28000000.009999990463 3889772.052999988198 60309.757990660 2023-12-31T18:11:30.393019+00:00 19994330.877000000328 28999999.982999920845 27999999.963000059128 3887004.012000008952 60309.758002081 2023-12-31T18:11:31.379790+00:00 19994330.871999990195 29000000.018000010401 28000000.046000000089 3887850.083999990951 60309.758013682 2023-12-31T18:11:32.382184+00:00 19994330.873000010848 28999999.991999980062 27999999.939999941736 3888931.981000006199 60309.758025284 2023-12-31T18:11:33.384583+00:00 19994330.875999990851 29000000.004000071436 28000000.070999979973 3883950.015000001062 60309.758036886 2023-12-31T18:11:34.386985+00:00 19994330.871000010520 28999999.973000049591 27999999.985000010580 3888121.018999993801 60309.758048307 2023-12-31T18:11:35.373753+00:00 19994330.876999989152 29000000.028999920934 28000000.019000049680 3887340.924000009894 60309.758059909 2023-12-31T18:11:36.376150+00:00 19994330.870000001043 28999999.988999959081 27999999.977999929339 3892549.062999994028 60309.758071511 2023-12-31T18:11:37.378545+00:00 19994330.872999999672 28999999.998000029474 27999999.986000061035 3891224.957000001799 60309.758083113 2023-12-31T18:11:38.380939+00:00 19994330.877000000328 29000000.009000059217 27999999.980000019073 3887252.854000002146 60309.758094714 2023-12-31T18:11:39.383336+00:00 19994330.874000009149 28999999.998999949545 28000000.019999980927 3886263.134999989998 60309.758106316 2023-12-31T18:11:40.385731+00:00 19994330.872999999672 28999999.981999989599 28000000.000999931246 3884644.110000013839 60309.758117918 2023-12-31T18:11:41.388126+00:00 19994330.874000009149 29000000.028000000864 28000000.025000099093 3887323.923999994993 60309.758129445 2023-12-31T18:11:42.384017+00:00 19994330.874000009149 28999999.995000001043 27999999.977999929339 3885421.027999997139 60309.758141046 2023-12-31T18:11:43.386423+00:00 19994330.875000000000 28999999.983000040054 28000000.029000040144 3890000.861000000965 60309.758152468 2023-12-31T18:11:44.373193+00:00 19994330.870999988168 29000000.010999921709 27999999.978000041097 3884718.138999999035 60309.758164070 2023-12-31T18:11:45.375591+00:00 19994330.871999979019 28999999.991000059992 27999999.983999971300 3886733.072999998927 60309.758175671 2023-12-31T18:11:46.377985+00:00 19994330.875000000000 28999999.999000009149 28000000.026000019163 3884737.884000002872 60309.758187273 2023-12-31T18:11:47.380384+00:00 19994330.875000000000 29000000.007999990135 27999999.975999951363 3886312.967999995220 60309.758198875 2023-12-31T18:11:48.382780+00:00 19994330.875999990851 29000000.017000000924 28000000.037999991328 3883282.087999999989 60309.758210476 2023-12-31T18:11:49.385178+00:00 19994330.873000029474 28999999.977000001818 27999999.973000049591 3884519.946999996901 60309.758222078 2023-12-31T18:11:50.387574+00:00 19994330.871999979019 28999999.991999998689 27999999.962000001222 3886252.062999994028 60309.758233499 2023-12-31T18:11:51.374346+00:00 19994330.875999990851 29000000.006000008434 28000000.004999998957 3886835.973000019789 60309.758245101 2023-12-31T18:11:52.376742+00:00 19994330.873000029474 29000000.000999990851 28000000.043999999762 3886751.916999996174 60309.758256703 2023-12-31T18:11:53.379144+00:00 19994330.869000021368 29000000.022999998182 28000000.012000009418 3883077.076000005007 60309.758268305 2023-12-31T18:11:54.381542+00:00 19994330.875999990851 28999999.981999989599 27999999.995000001043 3885752.972999989986 60309.758279726 2023-12-31T18:11:55.368320+00:00 19994330.872999969870 29000000.031000021845 28000000.015999998897 3885476.907999991905 60309.758291509 2023-12-31T18:11:56.386336+00:00 19994330.876999970526 28999999.983999971300 27999999.950999978930 3884219.057999997865 60309.758303110 2023-12-31T18:11:57.388735+00:00 19994330.875000000000 28999999.985000010580 27999999.988000009209 3890047.068000019062 60309.758314531 2023-12-31T18:11:58.375508+00:00 19994330.874000068754 29000000.007000029087 28000000.022000011057 3884972.944999992847 60309.758326314 2023-12-31T18:11:59.393524+00:00 19994330.871999979019 29000000.011999960989 28000000.010000020266 3888643.944999992847 60309.758337735 2023-12-31T18:12:00.380289+00:00 19994330.873000029474 28999999.975000020117 28000000.007999960333 3889341.062000005972 60309.758349337 2023-12-31T18:12:01.382693+00:00 19994330.870999928564 29000000.018000010401 27999999.955000039190 3886810.016999990214 60309.758360758 2023-12-31T18:12:02.369475+00:00 19994330.876000050455 28999999.959999978542 28000000.006999969482 3882361.994000018109 60309.758372541 2023-12-31T18:12:03.387483+00:00 19994330.873999949545 29000000.023999989033 28000000.004999998957 3884376.967000008095 60309.758383961 2023-12-31T18:12:04.374226+00:00 19994330.876000050455 28999999.969000041485 27999999.999000009149 3884971.007999985944 60309.758395562 2023-12-31T18:12:05.376580+00:00 19994330.873000029474 29000000.021999958903 27999999.995999988168 3883905.990999997128 60309.758407345 2023-12-31T18:12:06.394592+00:00 19994330.871999979019 29000000.042999979109 28000000.010999981314 3887811.046000003815 60309.758418766 2023-12-31T18:12:07.381373+00:00 19994330.873999949545 28999999.970000028610 28000000.053000029176 3882307.011000006925 60309.758430368 2023-12-31T18:12:08.383775+00:00 19994330.871999979019 29000000.000000000000 27999999.951999958605 3888177.974999994040 60309.758441789 2023-12-31T18:12:09.370554+00:00 19994330.875000000000 29000000.016000028700 28000000.008000019938 3887648.986000000965 60309.758453571 2023-12-31T18:12:10.388574+00:00 19994330.877000089735 29000000.000000000000 28000000.027000069618 3887643.018999993801 60309.758464993 2023-12-31T18:12:11.375347+00:00 19994330.870999928564 28999999.971999999136 27999999.971999879926 3888108.032000004780 60309.758476594 2023-12-31T18:12:12.377742+00:00 19994330.876000050455 29000000.005999919027 28000000.039000030607 3887464.942999988794 60309.758488196 2023-12-31T18:12:13.380136+00:00 19994330.870999928564 28999999.989000078291 27999999.940999981016 3881920.006000012159 60309.758499798 2023-12-31T18:12:14.382530+00:00 19994330.872000098228 29000000.041000008583 28000000.053000088781 3890853.960000007879 60309.758511400 2023-12-31T18:12:15.384931+00:00 19994330.878999948502 28999999.980999950320 27999999.989999890327 3881796.972999989986 60309.758522821 2023-12-31T18:12:16.371703+00:00 19994330.871999979019 29000000.009000059217 27999999.979000091553 3886727.125999987125 60309.758534603 2023-12-31T18:12:17.389722+00:00 19994330.871999979019 28999999.981999989599 27999999.960999969393 3879503.082000017166 60309.758546024 2023-12-31T18:12:18.376489+00:00 19994330.875000000000 29000000.018999930471 28000000.054999951273 3886258.766999990214 60309.758557626 2023-12-31T18:12:19.378878+00:00 19994330.873000029474 28999999.991999980062 28000000.006000038236 3886899.063999981154 60309.758569228 2023-12-31T18:12:20.381273+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3887681.106000006199 60309.758580829 2023-12-31T18:12:21.383666+00:00 19994330.873000029474 29000000.018000010401 28000000.000000000000 3886790.975000023842 60309.758592356 2023-12-31T18:12:22.379558+00:00 19994330.873999949545 28999999.976000070572 27999999.937000039965 3882710.969999969006 60309.758604033 2023-12-31T18:12:23.388462+00:00 19994330.875000000000 29000000.008000001311 28000000.074999928474 3880617.968000053894 60309.758615635 2023-12-31T18:12:24.390861+00:00 19994330.870000001043 29000000.021000001580 27999999.978999968618 3886329.062999964226 60309.758627161 2023-12-31T18:12:25.386747+00:00 19994330.874000009149 28999999.969999998808 28000000.011000040919 3887224.916000009049 60309.758638763 2023-12-31T18:12:26.389139+00:00 19994330.875999990851 28999999.986000001431 27999999.983999971300 3882631.050000011921 60309.758650184 2023-12-31T18:12:27.375910+00:00 19994330.872000008821 29000000.028999999166 27999999.970000028610 3884950.982999979984 60309.758661786 2023-12-31T18:12:28.378302+00:00 19994330.877000000328 28999999.997999999672 28000000.016000028700 3881633.921999990940 60309.758673388 2023-12-31T18:12:29.380700+00:00 19994330.872999999672 28999999.987000018358 28000000.010999999940 3883099.110000013839 60309.758684990 2023-12-31T18:12:30.383101+00:00 19994330.874000009149 29000000.028999980539 27999999.991999991238 3886303.949000000954 60309.758696411 2023-12-31T18:12:31.369877+00:00 19994330.873999979347 28999999.991000000387 28000000.040000010282 3882512.084999979008 60309.758708193 2023-12-31T18:12:32.387896+00:00 19994330.870000001043 29000000.028000030667 27999999.964000001550 3885760.015000044834 60309.758719795 2023-12-31T18:12:33.390289+00:00 19994330.875000000000 28999999.962999999523 27999999.978000000119 3886253.885999978054 60309.758731216 2023-12-31T18:12:34.377062+00:00 19994330.872999999672 29000000.001999970526 28000000.028999980539 3888606.018000007141 60309.758742818 2023-12-31T18:12:35.379462+00:00 19994330.875000000000 29000000.021000031382 27999999.988000009209 3886600.990000010002 60309.758754420 2023-12-31T18:12:36.381861+00:00 19994330.876999970526 28999999.978999968618 27999999.980000019073 3884351.013000010978 60309.758766022 2023-12-31T18:12:37.384257+00:00 19994330.871000051498 29000000.003000020981 28000000.034999970347 3885097.135999978054 60309.758777442 2023-12-31T18:12:38.371032+00:00 19994330.872999969870 28999999.988999959081 27999999.944000009447 3885392.828000009060 60309.758789225 2023-12-31T18:12:39.389053+00:00 19994330.877000030130 29000000.003000020981 28000000.008000019938 3885946.115000010002 60309.758800646 2023-12-31T18:12:40.375826+00:00 19994330.870999988168 29000000.021000031382 28000000.037000000477 3886478.986999989022 60309.758812248 2023-12-31T18:12:41.378224+00:00 19994330.874000009149 29000000.004999998957 27999999.955999970436 3891151.941999971867 60309.758823850 2023-12-31T18:12:42.380628+00:00 19994330.872999969870 28999999.977000001818 28000000.076000031084 3887207.044000030030 60309.758835452 2023-12-31T18:12:43.383036+00:00 19994330.874000009149 28999999.983000040054 27999999.936999980360 3887553.946999967098 60309.758847054 2023-12-31T18:12:44.385440+00:00 19994330.876999970526 28999999.996999979019 28000000.035000029951 3889194.074999988079 60309.758858475 2023-12-31T18:12:45.372213+00:00 19994330.870000001043 29000000.018000010401 27999999.981000009924 3883157.860000013839 60309.758870257 2023-12-31T18:12:46.390225+00:00 19994330.875999990851 29000000.000999931246 28000000.023999989033 3885452.009000002872 60309.758881678 2023-12-31T18:12:47.377000+00:00 19994330.874000009149 28999999.973999980837 27999999.935999989510 3884393.035000026226 60309.758893280 2023-12-31T18:12:48.379394+00:00 19994330.871999979019 29000000.032999988645 28000000.100999951363 3887571.125000000000 60309.758904701 2023-12-31T18:12:49.366164+00:00 19994330.875000000000 29000000.026000019163 27999999.920000080019 3885819.016999959946 60309.758916484 2023-12-31T18:12:50.384179+00:00 19994330.874000068754 28999999.960000038147 28000000.016999959946 3885773.029000043869 60309.758928086 2023-12-31T18:12:51.386578+00:00 19994330.870999928564 29000000.021000031382 28000000.032999988645 3887882.907000004780 60309.758939506 2023-12-31T18:12:52.373355+00:00 19994330.876000050455 29000000.011999960989 28000000.004999998957 3886277.009999989998 60309.758951289 2023-12-31T18:12:53.391376+00:00 19994330.875000000000 28999999.980999950320 27999999.986000061035 3882832.939999998081 60309.758962710 2023-12-31T18:12:54.378152+00:00 19994330.873000029474 28999999.987000111490 27999999.988999959081 3886910.064000010025 60309.758974312 2023-12-31T18:12:55.380546+00:00 19994330.875999931246 29000000.015999909490 28000000.009999990463 3888132.938999950886 60309.758985914 2023-12-31T18:12:56.382947+00:00 19994330.869000080973 28999999.988000039011 27999999.955999970436 3887426.024000049103 60309.758997516 2023-12-31T18:12:57.385348+00:00 19994330.875999931246 29000000.008000019938 28000000.064000010490 3888692.065999985207 60309.759008937 2023-12-31T18:12:58.372121+00:00 19994330.870000001043 28999999.972999930382 27999999.935000058264 3885097.923999965191 60309.759020539 2023-12-31T18:12:59.374522+00:00 19994330.878000020981 29000000.006000038236 28000000.046999931335 3885230.949000000954 60309.759032321 2023-12-31T18:13:00.392537+00:00 19994330.873999949545 29000000.030000001192 28000000.017000079155 3881774.117000042927 60309.759043742 2023-12-31T18:13:01.379301+00:00 19994330.871000051498 28999999.986000001431 27999999.973999980837 3884441.009999989998 60309.759055343 2023-12-31T18:13:02.381694+00:00 19994330.876999970526 28999999.997000001371 27999999.983999971300 3882636.939999998081 60309.759066945 2023-12-31T18:13:03.384095+00:00 19994330.871999979019 28999999.984000001103 28000000.036000009626 3887291.893000007141 60309.759078547 2023-12-31T18:13:04.386498+00:00 19994330.871000051498 29000000.011999990791 27999999.944000009447 3886929.031000018120 60309.759090074 2023-12-31T18:13:05.382378+00:00 19994330.878000020981 29000000.004000011832 28000000.003999948502 3888963.035999954212 60309.759101676 2023-12-31T18:13:06.384781+00:00 19994330.871999979019 29000000.008999999613 28000000.070000048727 3883037.066000043880 60309.759113097 2023-12-31T18:13:07.371556+00:00 19994330.873999949545 28999999.971999999136 27999999.954999998212 3886245.884999989998 60309.759124699 2023-12-31T18:13:08.373955+00:00 19994330.877000089735 29000000.014999989420 27999999.991000000387 3883849.075999975204 60309.759136481 2023-12-31T18:13:09.391966+00:00 19994330.869999889284 29000000.035000029951 28000000.071999989450 3884669.982999979984 60309.759147902 2023-12-31T18:13:10.378741+00:00 19994330.876000050455 28999999.967000011355 27999999.962000008672 3891951.046000003815 60309.759159504 2023-12-31T18:13:11.381143+00:00 19994330.873000029474 29000000.005999978632 27999999.964000001550 3886808.905000030994 60309.759171106 2023-12-31T18:13:12.383545+00:00 19994330.871999979019 29000000.003000020981 28000000.035000000149 3887128.075999975204 60309.759182707 2023-12-31T18:13:13.385933+00:00 19994330.875000000000 28999999.984999950975 27999999.960999999195 3888461.027999997139 60309.759194129 2023-12-31T18:13:14.372705+00:00 19994330.873999949545 29000000.018999990076 28000000.018000010401 3886162.939000010025 60309.759205730 2023-12-31T18:13:15.375095+00:00 19994330.875000000000 29000000.013000011444 28000000.025999989361 3888977.129999995232 60309.759217332 2023-12-31T18:13:16.377493+00:00 19994330.872000001371 28999999.972999989986 27999999.964000020176 3889241.858000040054 60309.759228934 2023-12-31T18:13:17.379898+00:00 19994330.872000001371 29000000.013999998569 28000000.013000011444 3890228.052999972831 60309.759240536 2023-12-31T18:13:18.382297+00:00 19994330.875999990851 28999999.995000060648 28000000.004999998957 3883752.008000016212 60309.759252138 2023-12-31T18:13:19.384697+00:00 19994330.874000001699 28999999.977999929339 28000000.014999989420 3886277.974999963772 60309.759263739 2023-12-31T18:13:20.387091+00:00 19994330.873000010848 29000000.007000088692 27999999.960999969393 3886606.942000031006 60309.759275161 2023-12-31T18:13:21.373864+00:00 19994330.876999989152 29000000.001999970526 27999999.981000009924 3878682.064000010025 60309.759286762 2023-12-31T18:13:22.376253+00:00 19994330.869000021368 29000000.010999921709 28000000.055999990553 3887483.921000003815 60309.759298364 2023-12-31T18:13:23.378648+00:00 19994330.877999991179 29000000.024000048637 27999999.960000038147 3884044.065999985207 60309.759309966 2023-12-31T18:13:24.381045+00:00 19994330.872999999672 28999999.978999968618 28000000.055999990553 3885012.024999976158 60309.759321387 2023-12-31T18:13:25.367824+00:00 19994330.870000001043 28999999.967000011355 27999999.957000020891 3883051.886000037193 60309.759333170 2023-12-31T18:13:26.385847+00:00 19994330.875999990851 28999999.988000039011 27999999.993999961764 3886097.148000001907 60309.759344772 2023-12-31T18:13:27.388242+00:00 19994330.875000000000 29000000.026999950409 28000000.004000071436 3882734.939999998081 60309.759356192 2023-12-31T18:13:28.375015+00:00 19994330.871000021696 29000000.028000000864 28000000.041999939829 3887674.014999926090 60309.759367975 2023-12-31T18:13:29.393034+00:00 19994330.876999970526 28999999.999000068754 27999999.975000020117 3884962.007000089157 60309.759379396 2023-12-31T18:13:30.379809+00:00 19994330.873000029474 29000000.003000020981 28000000.057999968529 3885242.962000011932 60309.759390998 2023-12-31T18:13:31.382211+00:00 19994330.872999969870 28999999.973999980837 27999999.958999991417 3883065.981999992859 60309.759402419 2023-12-31T18:13:32.368987+00:00 19994330.875000000000 29000000.004999998957 27999999.935999989510 3882808.018000007141 60309.759414202 2023-12-31T18:13:33.387009+00:00 19994330.872000038624 29000000.016999959946 28000000.050999999046 3883115.031999946106 60309.759425622 2023-12-31T18:13:34.373786+00:00 19994330.876999970526 28999999.983000040054 28000000.014000058174 3885915.925999999046 60309.759437224 2023-12-31T18:13:35.376180+00:00 19994330.870000001043 28999999.995000001043 28000000.000000000000 3883799.123999952804 60309.759449007 2023-12-31T18:13:36.394191+00:00 19994330.874000009149 29000000.026000019163 27999999.996999979019 3882291.907999991905 60309.759460428 2023-12-31T18:13:37.380968+00:00 19994330.875999990851 28999999.988000001758 28000000.006000038236 3889005.075000048149 60309.759472030 2023-12-31T18:13:38.383367+00:00 19994330.870999988168 28999999.995999999344 27999999.997999910265 3885804.945000051986 60309.759483451 2023-12-31T18:13:39.370143+00:00 19994330.874000009149 29000000.019999999553 27999999.991000059992 3886199.021999955177 60309.759495233 2023-12-31T18:13:40.388171+00:00 19994330.875999990851 29000000.006000000983 27999999.995000001043 3885010.037999988068 60309.759506654 2023-12-31T18:13:41.374939+00:00 19994330.872000038624 28999999.971000000834 27999999.975000020117 3885003.948000072967 60309.759518256 2023-12-31T18:13:42.377333+00:00 19994330.878999948502 29000000.013999998569 28000000.005999919027 3889226.036999940872 60309.759529858 2023-12-31T18:13:43.379732+00:00 19994330.868000030518 28999999.956000000238 27999999.986000061035 3884989.006000041962 60309.759541460 2023-12-31T18:13:44.382131+00:00 19994330.875000000000 29000000.018000010401 28000000.011999960989 3888032.981999992859 60309.759553062 2023-12-31T18:13:45.384533+00:00 19994330.873999949545 29000000.018000010401 27999999.995000001043 3890799.924000024796 60309.759564588 2023-12-31T18:13:46.380427+00:00 19994330.870000001043 29000000.020000010729 28000000.048000000417 3890044.103999971878 60309.759576265 2023-12-31T18:13:47.389328+00:00 19994330.878000020981 28999999.987999979407 27999999.975999999791 3884751.896000028122 60309.759587611 2023-12-31T18:13:48.369598+00:00 19994330.873000029474 28999999.982999980450 27999999.984000001103 3886299.969999908935 60309.759599394 2023-12-31T18:13:49.387618+00:00 19994330.873999949545 29000000.004999998957 28000000.016999989748 3883821.091000080109 60309.759610815 2023-12-31T18:13:50.374395+00:00 19994330.876000050455 29000000.020000040531 28000000.012000020593 3887639.023999928962 60309.759622416 2023-12-31T18:13:51.376786+00:00 19994330.873000029474 28999999.988999959081 28000000.003999978304 3884578.917999982834 60309.759634018 2023-12-31T18:13:52.379181+00:00 19994330.870000001043 28999999.988000039011 27999999.962999999523 3883520.019999980927 60309.759645620 2023-12-31T18:13:53.381584+00:00 19994330.876999970526 29000000.018999990076 27999999.999000009149 3883929.134000062943 60309.759657222 2023-12-31T18:13:54.383982+00:00 19994330.871999979019 28999999.969999969006 28000000.004000011832 3884979.868999958038 60309.759668643 2023-12-31T18:13:55.370757+00:00 19994330.876999970526 29000000.000999990851 28000000.048999968916 3888555.004000068177 60309.759680426 2023-12-31T18:13:56.388779+00:00 19994330.871000051498 29000000.012000080198 27999999.968000050634 3884476.008999944199 60309.759691847 2023-12-31T18:13:57.375552+00:00 19994330.873999949545 28999999.991999980062 27999999.940999981016 3884302.017000079155 60309.759703449 2023-12-31T18:13:58.377954+00:00 19994330.875000000000 29000000.018000010401 28000000.050000008196 3888862.903999925125 60309.759715050 2023-12-31T18:13:59.380351+00:00 19994330.870000001043 28999999.998999949545 28000000.020999971777 3886480.057999968994 60309.759726652 2023-12-31T18:14:00.382746+00:00 19994330.876000050455 28999999.968999978155 27999999.981999989599 3884145.043000102043 60309.759738073 2023-12-31T18:14:01.369524+00:00 19994330.873000029474 28999999.998000029474 27999999.934000018984 3889575.972999929916 60309.759749675 2023-12-31T18:14:02.371915+00:00 19994330.875000000000 29000000.049999948591 28000000.069999989122 3885151.945999979973 60309.759761457 2023-12-31T18:14:03.389934+00:00 19994330.875999931246 28999999.988000039011 28000000.040000021458 3887558.041000009049 60309.759772879 2023-12-31T18:14:04.376711+00:00 19994330.870000001043 29000000.000000000000 27999999.993999961764 3892168.065999985207 60309.759784481 2023-12-31T18:14:05.379103+00:00 19994330.876999970526 28999999.991999980062 27999999.938000079244 3888372.015000104904 60309.759796082 2023-12-31T18:14:06.381498+00:00 19994330.873000029474 29000000.001000050455 28000000.057999968529 3890685.949999928009 60309.759807684 2023-12-31T18:14:07.383897+00:00 19994330.871000051498 29000000.023999929428 27999999.978999968618 3881894.004999995232 60309.759819105 2023-12-31T18:14:08.370675+00:00 19994330.873999949545 28999999.976000070572 27999999.998999949545 3880914.032999991905 60309.759830887 2023-12-31T18:14:09.388692+00:00 19994330.873999949545 28999999.968999978155 27999999.974000100046 3887525.029999970924 60309.759842309 2023-12-31T18:14:10.375466+00:00 19994330.874000001699 29000000.021999958903 27999999.990999940783 3888297.979000092018 60309.759853910 2023-12-31T18:14:11.377853+00:00 19994330.875999998301 28999999.993000030518 27999999.996000051498 3885223.871999979019 60309.759865512 2023-12-31T18:14:12.380249+00:00 19994330.871999990195 29000000.016999959946 28000000.023999929428 3886594.103999971878 60309.759877114 2023-12-31T18:14:13.382648+00:00 19994330.875999998301 28999999.998000029474 28000000.008000019938 3887277.981999992859 60309.759888716 2023-12-31T18:14:14.385047+00:00 19994330.872000008821 28999999.993999999017 27999999.968999978155 3885040.065000057220 60309.759900137 2023-12-31T18:14:15.371820+00:00 19994330.872999999672 29000000.024999998510 28000000.045000080019 3890149.890999913216 60309.759911919 2023-12-31T18:14:16.389834+00:00 19994330.873999979347 28999999.982999999076 27999999.971999999136 3887929.112000108231 60309.759923340 2023-12-31T18:14:17.376602+00:00 19994330.873000029474 28999999.999000001699 27999999.995999928564 3883706.855999947060 60309.759934942 2023-12-31T18:14:18.378999+00:00 19994330.875000000000 28999999.991999998689 28000000.034000039101 3884850.131999969017 60309.759946363 2023-12-31T18:14:19.365774+00:00 19994330.873999979347 28999999.964000020176 27999999.998000029474 3886807.924000024796 60309.759958146 2023-12-31T18:14:20.383803+00:00 19994330.872999999672 29000000.047999981791 27999999.929999951273 3885686.049000024796 60309.759969748 2023-12-31T18:14:21.386202+00:00 19994330.875000000000 28999999.994000021368 28000000.047999981791 3887029.921999930870 60309.759981169 2023-12-31T18:14:22.372979+00:00 19994330.875000000000 28999999.995999988168 28000000.027000069618 3890045.052000045776 60309.759992952 2023-12-31T18:14:23.391007+00:00 19994330.872000038624 28999999.993999991566 27999999.996999979019 3888245.958999990951 60309.760004372 2023-12-31T18:14:24.377777+00:00 19994330.873999949545 28999999.986999988556 27999999.978999998420 3883104.067999958992 60309.760015974 2023-12-31T18:14:25.380169+00:00 19994330.872000038624 29000000.022000011057 28000000.018999990076 3885261.974000095855 60309.760027501 2023-12-31T18:14:26.376058+00:00 19994330.871999979019 29000000.003000020981 27999999.967000011355 3886494.939999938011 60309.760039178 2023-12-31T18:14:27.384970+00:00 19994330.878000020981 29000000.013000011444 28000000.015000000596 3886975.052999972831 60309.760050524 2023-12-31T18:14:28.365243+00:00 19994330.873999949545 28999999.965999960899 27999999.988000009209 3885586.997000098228 60309.760062306 2023-12-31T18:14:29.383262+00:00 19994330.874000009149 29000000.036000009626 28000000.022999998182 3886787.970999956131 60309.760073984 2023-12-31T18:14:30.392166+00:00 19994330.873000029474 29000000.003000020981 27999999.964999970049 3892215.064999938011 60309.760085329 2023-12-31T18:14:31.372434+00:00 19994330.870999988168 28999999.975999951363 27999999.986000001431 3880919.918000102043 60309.760097112 2023-12-31T18:14:32.390448+00:00 19994330.875999990851 28999999.991000059992 28000000.021000031382 3886859.067999958992 60309.760108532 2023-12-31T18:14:33.377219+00:00 19994330.873000029474 29000000.021000031382 27999999.991999980062 3887695.944999932777 60309.760120135 2023-12-31T18:14:34.379623+00:00 19994330.872999969870 29000000.007999900728 28000000.018000010401 3885996.066000103951 60309.760131736 2023-12-31T18:14:35.382024+00:00 19994330.875999990851 28999999.942000031471 27999999.981000009924 3888106.947999954224 60309.760143338 2023-12-31T18:14:36.384431+00:00 19994330.870000001043 29000000.034999970347 28000000.029999971390 3885221.049999951851 60309.760154760 2023-12-31T18:14:37.371205+00:00 19994330.876999970526 28999999.996000051498 28000000.007000029087 3888120.960000038147 60309.760166361 2023-12-31T18:14:38.373603+00:00 19994330.875000000000 29000000.003000020981 27999999.967000011355 3887413.924000024796 60309.760178144 2023-12-31T18:14:39.391623+00:00 19994330.869000080973 28999999.980000019073 28000000.048999968916 3886480.051999927033 60309.760189565 2023-12-31T18:14:40.378398+00:00 19994330.880999919027 29000000.023999929428 27999999.997000038624 3890241.031000018120 60309.760201167 2023-12-31T18:14:41.380802+00:00 19994330.868000030518 29000000.029000040144 27999999.991000000387 3888587.017000079155 60309.760212769 2023-12-31T18:14:42.383211+00:00 19994330.874000068754 28999999.991999980062 28000000.026000019163 3885436.026999949943 60309.760224371 2023-12-31T18:14:43.385619+00:00 19994330.875999931246 28999999.993000030518 27999999.971999999136 3887438.944000006188 60309.760235792 2023-12-31T18:14:44.372394+00:00 19994330.871999979019 28999999.996999979019 27999999.974999900907 3890211.907999991905 60309.760247394 2023-12-31T18:14:45.374790+00:00 19994330.878000020981 29000000.008000019938 28000000.029000040144 3888073.070999979973 60309.760258995 2023-12-31T18:14:46.377190+00:00 19994330.870000001043 28999999.980000019073 28000000.003000020981 3888255.070000051986 60309.760270597 2023-12-31T18:14:47.379583+00:00 19994330.871999979019 28999999.980999950320 27999999.957000020891 3885171.019999980927 60309.760282018 2023-12-31T18:14:48.366364+00:00 19994330.877000089735 29000000.029000040144 27999999.998000029474 3884349.916999936104 60309.760293801 2023-12-31T18:14:49.384386+00:00 19994330.870999928564 29000000.014999989420 28000000.013999938965 3886538.008000016212 60309.760305403 2023-12-31T18:14:50.386784+00:00 19994330.875000000000 29000000.009999990463 28000000.031999949366 3889788.937000035774 60309.760316824 2023-12-31T18:14:51.373557+00:00 19994330.876999970526 28999999.932999998331 27999999.914000030607 3888239.131999969017 60309.760328425 2023-12-31T18:14:52.375950+00:00 19994330.871999979019 29000000.043000001460 28000000.064000010490 3884365.922999978065 60309.760340027 2023-12-31T18:14:53.378346+00:00 19994330.876000050455 28999999.992000009865 28000000.011000040919 3885753.963000059128 60309.760351629 2023-12-31T18:14:54.380735+00:00 19994330.870000001043 28999999.988999988884 27999999.962999939919 3885862.957000017166 60309.760363050 2023-12-31T18:14:55.367513+00:00 19994330.873000029474 29000000.032999988645 28000000.065999981016 3887373.085999966133 60309.760374832 2023-12-31T18:14:56.385533+00:00 19994330.876999970526 28999999.977000001818 27999999.935000058264 3885458.013000010978 60309.760386254 2023-12-31T18:14:57.372303+00:00 19994330.871000051498 29000000.028000000864 28000000.062000039965 3886660.039999961853 60309.760397855 2023-12-31T18:14:58.374698+00:00 19994330.873999949545 28999999.958000000566 27999999.937999960035 3888656.018000007141 60309.760409457 2023-12-31T18:14:59.377087+00:00 19994330.876000050455 29000000.022000011057 28000000.001000050455 3888131.927000045776 60309.760421059 2023-12-31T18:15:00.379471+00:00 19994330.870999928564 28999999.987000018358 28000000.051999930292 3880386.166999936104 60309.760432661 2023-12-31T18:15:01.381867+00:00 19994330.876999970526 28999999.974999960512 27999999.970999959856 3888773.848000050057 60309.760444081 2023-12-31T18:15:02.368647+00:00 19994330.871000051498 29000000.027000010014 28000000.017000000924 3893625.077000021935 60309.760455864 2023-12-31T18:15:03.386675+00:00 19994330.871999979019 29000000.004000011832 27999999.989999998361 3882900.932999968994 60309.760467285 2023-12-31T18:15:04.373448+00:00 19994330.875999998301 29000000.000999990851 27999999.996000010520 3887456.965000032913 60309.760478887 2023-12-31T18:15:05.375844+00:00 19994330.872999999672 28999999.996999979019 27999999.984999999404 3892991.085999966133 60309.760490489 2023-12-31T18:15:06.378235+00:00 19994330.874999988824 29000000.013000011444 28000000.032999988645 3889110.932000041008 60309.760502091 2023-12-31T18:15:07.380633+00:00 19994330.873000010848 28999999.967999991030 27999999.983000010252 3886152.959999918938 60309.760513692 2023-12-31T18:15:08.383028+00:00 19994330.872999999672 29000000.013000011444 28000000.035000000149 3885447.049000024796 60309.760525219 2023-12-31T18:15:09.378923+00:00 19994330.874999988824 29000000.000999990851 27999999.986000001431 3883701.014999986161 60309.760536896 2023-12-31T18:15:10.387825+00:00 19994330.873000029474 28999999.988000039011 27999999.926999989897 3886179.960000038147 60309.760548242 2023-12-31T18:15:11.368091+00:00 19994330.870999988168 29000000.044999960810 28000000.079000029713 3886570.013000010978 60309.760560025 2023-12-31T18:15:12.386106+00:00 19994330.877000000328 28999999.985000010580 27999999.986000001431 3886825.092000008095 60309.760571445 2023-12-31T18:15:13.372880+00:00 19994330.870000001043 28999999.996000051498 27999999.995999988168 3884102.794000030030 60309.760583047 2023-12-31T18:15:14.375274+00:00 19994330.876999970526 29000000.016999959946 27999999.991999980062 3890273.100999950897 60309.760594649 2023-12-31T18:15:15.377667+00:00 19994330.873000029474 28999999.977000001818 27999999.979000028223 3884732.907000064850 60309.760606251 2023-12-31T18:15:16.380070+00:00 19994330.875999961048 29000000.001999970526 28000000.030999958515 3881490.125999927986 60309.760617853 2023-12-31T18:15:17.382474+00:00 19994330.875000000000 29000000.003000020981 27999999.993000030518 3885678.986999989022 60309.760629274 2023-12-31T18:15:18.369246+00:00 19994330.870000001043 28999999.993000030518 27999999.968999978155 3883295.902000070084 60309.760641056 2023-12-31T18:15:19.387266+00:00 19994330.873000029474 28999999.973999980837 28000000.013000011444 3884050.155999898911 60309.760652477 2023-12-31T18:15:20.374037+00:00 19994330.876999970526 29000000.019999980927 28000000.045999940485 3886126.881000041962 60309.760664079 2023-12-31T18:15:21.376433+00:00 19994330.871000051498 29000000.024000048637 27999999.934000018984 3881693.976000071038 60309.760675681 2023-12-31T18:15:22.378832+00:00 19994330.879999998957 28999999.996999979019 28000000.049000021070 3885293.125000000000 60309.760687283 2023-12-31T18:15:23.381232+00:00 19994330.870000001043 28999999.960999969393 27999999.978000041097 3886930.916999936104 60309.760698704 2023-12-31T18:15:24.368010+00:00 19994330.871999979019 29000000.042000059038 27999999.987999919802 3886753.159999967087 60309.760710306 2023-12-31T18:15:25.370409+00:00 19994330.875000000000 28999999.998999949545 28000000.022999998182 3885378.877000092994 60309.760722088 2023-12-31T18:15:26.388427+00:00 19994330.870999988168 28999999.983999971300 28000000.004999998957 3889033.187999964226 60309.760733509 2023-12-31T18:15:27.375198+00:00 19994330.876999970526 29000000.009000059217 27999999.981000069529 3884795.824999928009 60309.760745111 2023-12-31T18:15:28.377586+00:00 19994330.872000038624 28999999.971999999136 28000000.004999998957 3887641.073000072967 60309.760756713 2023-12-31T18:15:29.379979+00:00 19994330.875999990851 29000000.028000000864 28000000.023999929428 3886096.917999982834 60309.760768315 2023-12-31T18:15:30.382380+00:00 19994330.875000059605 28999999.995000001043 27999999.974000100046 3885088.037999988068 60309.760779736 2023-12-31T18:15:31.369164+00:00 19994330.871999979019 28999999.984999999404 28000000.044999960810 3883081.967000008095 60309.760791338 2023-12-31T18:15:32.371570+00:00 19994330.873999949545 29000000.006999999285 27999999.968000050634 3886254.023000001907 60309.760802940 2023-12-31T18:15:33.373971+00:00 19994330.875000000000 29000000.004000011832 27999999.980999950320 3880446.078999996185 60309.760814541 2023-12-31T18:15:34.376367+00:00 19994330.868999961764 28999999.993999991566 28000000.014999989420 3891308.967000008095 60309.760826143 2023-12-31T18:15:35.378772+00:00 19994330.875000000000 29000000.000000000000 28000000.037000060081 3885227.008999944199 60309.760837745 2023-12-31T18:15:36.381168+00:00 19994330.877000089735 29000000.004999998957 27999999.946999911219 3886850.951000093948 60309.760849347 2023-12-31T18:15:37.383566+00:00 19994330.871999979019 28999999.993000000715 27999999.963000059128 3885171.009999989998 60309.760860768 2023-12-31T18:15:38.370343+00:00 19994330.875999931246 28999999.993000030518 28000000.046000000089 3881934.949000000954 60309.760872550 2023-12-31T18:15:39.388361+00:00 19994330.872000098228 29000000.019999980927 27999999.995000001043 3889202.990000010002 60309.760883972 2023-12-31T18:15:40.375133+00:00 19994330.871999979019 28999999.981000009924 27999999.995000001043 3883418.978999971878 60309.760895574 2023-12-31T18:15:41.377529+00:00 19994330.876999970526 28999999.995000001043 27999999.978999998420 3886445.027999997139 60309.760906994 2023-12-31T18:15:42.364294+00:00 19994330.871999979019 29000000.020999971777 28000000.024999998510 3890415.067999958992 60309.760918777 2023-12-31T18:15:43.382312+00:00 19994330.874000068754 28999999.993000030518 28000000.024000000209 3881967.991999983788 60309.760930378 2023-12-31T18:15:44.384706+00:00 19994330.875000000000 28999999.983999971300 28000000.006000000983 3887465.026000022888 60309.760941800 2023-12-31T18:15:45.371480+00:00 19994330.871999979019 29000000.008999999613 27999999.977000001818 3888370.971000074875 60309.760953582 2023-12-31T18:15:46.389503+00:00 19994330.875000000000 29000000.014999989420 28000000.021999981254 3882277.963999987114 60309.760965003 2023-12-31T18:15:47.376269+00:00 19994330.870999928564 28999999.994000080973 27999999.964000020176 3884499.082999945153 60309.760976605 2023-12-31T18:15:48.378670+00:00 19994330.876000050455 28999999.979999899864 28000000.011999990791 3887711.854999999981 60309.760988131 2023-12-31T18:15:49.374557+00:00 19994330.875000000000 29000000.022999998182 28000000.044999990612 3887328.050000001211 60309.760999809 2023-12-31T18:15:50.383452+00:00 19994330.871999979019 28999999.995000001043 27999999.949999991804 3887650.035000000149 60309.761011154 2023-12-31T18:15:51.363725+00:00 19994330.873000029474 28999999.987000111490 28000000.035000029951 3889772.020999997854 60309.761022937 2023-12-31T18:15:52.381743+00:00 19994330.875000000000 29000000.050999999046 27999999.959999978542 3883664.988000002224 60309.761034614 2023-12-31T18:15:53.390649+00:00 19994330.871999979019 28999999.957999940962 28000000.044000029564 3887434.919999998063 60309.761045960 2023-12-31T18:15:54.370914+00:00 19994330.875000000000 29000000.000000000000 27999999.955999970436 3885681.015000001062 60309.761057742 2023-12-31T18:15:55.388932+00:00 19994330.873000029474 28999999.985999941826 28000000.008000019938 3882624.995999998879 60309.761069163 2023-12-31T18:15:56.375706+00:00 19994330.875000000000 29000000.016000028700 27999999.990000009537 3886023.998999997973 60309.761080765 2023-12-31T18:15:57.378103+00:00 19994330.875000000000 29000000.006999969482 28000000.003000020981 3887453.097000002861 60309.761092186 2023-12-31T18:15:58.364885+00:00 19994330.870999999344 28999999.990000009537 28000000.006999969482 3884065.906000003219 60309.761103969 2023-12-31T18:15:59.382906+00:00 19994330.874000001699 28999999.983000040054 28000000.014000058174 3887050.010999999940 60309.761115390 2023-12-31T18:16:00.369669+00:00 19994330.872999999672 29000000.047000050545 28000000.024999979883 3886706.032999999821 60309.761126991 2023-12-31T18:16:01.372060+00:00 19994330.872999999672 28999999.973999980837 27999999.897999998182 3883703.998999997973 60309.761138774 2023-12-31T18:16:02.390078+00:00 19994330.878999989480 29000000.023999929428 28000000.077000018209 3888185.000000000000 60309.761150195 2023-12-31T18:16:03.376853+00:00 19994330.869000021368 28999999.983000040054 28000000.003999948502 3882369.056999995839 60309.761161797 2023-12-31T18:16:04.379252+00:00 19994330.875000000000 28999999.993000030518 28000000.019000049680 3884153.994999996852 60309.761173399 2023-12-31T18:16:05.381653+00:00 19994330.871999979019 29000000.017999999225 27999999.934999939054 3887585.918000013102 60309.761185001 2023-12-31T18:16:06.384049+00:00 19994330.875000000000 28999999.997999999672 28000000.062000039965 3887244.978000000119 60309.761196421 2023-12-31T18:16:07.370821+00:00 19994330.876000020653 29000000.010000009090 28000000.011999960989 3888282.095999985933 60309.761208023 2023-12-31T18:16:08.373216+00:00 19994330.870999988168 28999999.973000001162 27999999.970000028610 3886587.991000012029 60309.761219625 2023-12-31T18:16:09.375610+00:00 19994330.877000000328 29000000.011999990791 27999999.993999961764 3889132.928000003099 60309.761231227 2023-12-31T18:16:10.378005+00:00 19994330.874999970198 29000000.002000000328 27999999.991999980062 3886331.026999995112 60309.761242829 2023-12-31T18:16:11.380399+00:00 19994330.871000051498 28999999.995000001043 28000000.018000010401 3883935.921999990940 60309.761254431 2023-12-31T18:16:12.382798+00:00 19994330.875000000000 28999999.984999980778 27999999.977000001818 3883471.089000002015 60309.761266032 2023-12-31T18:16:13.385200+00:00 19994330.873999949545 29000000.009999990463 28000000.044000029564 3890283.005000010133 60309.761277454 2023-12-31T18:16:14.371977+00:00 19994330.870999988168 29000000.022000011057 27999999.991999980062 3885716.064999998081 60309.761289055 2023-12-31T18:16:15.374371+00:00 19994330.875000000000 28999999.980000019073 27999999.960000038147 3888880.871999993920 60309.761300657 2023-12-31T18:16:16.376765+00:00 19994330.873000029474 28999999.988999959081 28000000.021999958903 3890684.032000004780 60309.761312259 2023-12-31T18:16:17.379157+00:00 19994330.873000029474 29000000.008999999613 27999999.971000079066 3883950.998999997973 60309.761323680 2023-12-31T18:16:18.365930+00:00 19994330.875999990851 28999999.986999988556 28000000.033999919891 3891881.114000007976 60309.761335462 2023-12-31T18:16:19.383951+00:00 19994330.872999969870 29000000.026000019163 27999999.984000001103 3886065.866999999154 60309.761347064 2023-12-31T18:16:20.386348+00:00 19994330.876000050455 28999999.962999999523 28000000.002000000328 3888979.034999995958 60309.761358485 2023-12-31T18:16:21.373123+00:00 19994330.872999969870 29000000.017000019550 28000000.038999989629 3889975.942999988794 60309.761370087 2023-12-31T18:16:22.375514+00:00 19994330.870000001043 29000000.000999990851 27999999.951000008732 3887547.094999998808 60309.761381689 2023-12-31T18:16:23.377907+00:00 19994330.875999990851 28999999.978999968618 28000000.008000001311 3892513.953000009060 60309.761393290 2023-12-31T18:16:24.380302+00:00 19994330.871999979019 29000000.031000021845 27999999.981999989599 3885190.934000014793 60309.761404712 2023-12-31T18:16:25.367072+00:00 19994330.874000068754 28999999.995000001043 28000000.022999998182 3882760.038999975193 60309.761416494 2023-12-31T18:16:26.385092+00:00 19994330.875999931246 29000000.013000011444 27999999.981000009924 3887418.044000000227 60309.761427915 2023-12-31T18:16:27.371867+00:00 19994330.871000051498 28999999.975999951363 28000000.019999980927 3881421.025000005960 60309.761439517 2023-12-31T18:16:28.374272+00:00 19994330.876999970526 29000000.004000071436 27999999.977000001818 3887382.001000016928 60309.761451119 2023-12-31T18:16:29.376664+00:00 19994330.871999979019 29000000.021000031382 28000000.015000049025 3885997.952999978792 60309.761462721 2023-12-31T18:16:30.379054+00:00 19994330.871999979019 29000000.004999998957 27999999.984999950975 3888547.975000023842 60309.761474323 2023-12-31T18:16:31.381442+00:00 19994330.875000000000 28999999.983999971300 28000000.000000000000 3888616.997999995947 60309.761485849 2023-12-31T18:16:32.377333+00:00 19994330.872000098228 28999999.988999959081 28000000.013999998569 3889913.079999982845 60309.761497526 2023-12-31T18:16:33.386240+00:00 19994330.878999948502 29000000.001000050455 28000000.017000019550 3889279.990000010002 60309.761508872 2023-12-31T18:16:34.366512+00:00 19994330.875000000000 29000000.023999929428 28000000.022999998182 3886122.944000006188 60309.761520654 2023-12-31T18:16:35.384534+00:00 19994330.871000051498 29000000.012000080198 27999999.994000021368 3884116.035999984015 60309.761532075 2023-12-31T18:16:36.371307+00:00 19994330.873999949545 28999999.983999971300 27999999.963999990374 3891135.990000010002 60309.761543677 2023-12-31T18:16:37.373702+00:00 19994330.873000029474 28999999.981999989599 27999999.984000030905 3883352.046999990940 60309.761555460 2023-12-31T18:16:38.391719+00:00 19994330.873999949545 28999999.985000010580 27999999.975999951363 3891022.923000007868 60309.761566881 2023-12-31T18:16:39.378496+00:00 19994330.875000000000 29000000.039000030607 28000000.022999998182 3886202.157000004780 60309.761578483 2023-12-31T18:16:40.380894+00:00 19994330.871000051498 28999999.995999928564 27999999.978999968618 3884028.845999985933 60309.761589903 2023-12-31T18:16:41.367674+00:00 19994330.873999949545 28999999.963000059128 28000000.039000030607 3885217.066000015009 60309.761601686 2023-12-31T18:16:42.385697+00:00 19994330.874000068754 29000000.023999929428 27999999.970999959856 3887955.011000006925 60309.761613107 2023-12-31T18:16:43.372468+00:00 19994330.871999979019 29000000.010999999940 28000000.018000010401 3890575.970999985933 60309.761624709 2023-12-31T18:16:44.374863+00:00 19994330.875000000000 28999999.989999998361 28000000.025000099093 3886104.967999995220 60309.761636311 2023-12-31T18:16:45.377256+00:00 19994330.873999949545 29000000.023999989033 28000000.031999949366 3889747.974000006914 60309.761647913 2023-12-31T18:16:46.379653+00:00 19994330.873000029474 29000000.000000011176 27999999.965000029653 3881986.030999987852 60309.761659515 2023-12-31T18:16:47.382054+00:00 19994330.876999970526 28999999.973999980837 27999999.985000010580 3882122.044000000227 60309.761670935 2023-12-31T18:16:48.368835+00:00 19994330.870000001043 28999999.995000001043 27999999.965999960899 3885264.976000010967 60309.761682718 2023-12-31T18:16:49.386854+00:00 19994330.876999970526 29000000.012000020593 28000000.064999941736 3885517.131000012159 60309.761694139 2023-12-31T18:16:50.373629+00:00 19994330.873000029474 29000000.006999999285 27999999.988000039011 3889612.903999983799 60309.761705741 2023-12-31T18:16:51.376026+00:00 19994330.875000000000 29000000.003999978304 28000000.014999989420 3883618.004000008106 60309.761717343 2023-12-31T18:16:52.378419+00:00 19994330.870999999344 28999999.986000001431 27999999.945000048727 3883321.882999985944 60309.761728945 2023-12-31T18:16:53.380814+00:00 19994330.874000009149 28999999.989000018686 28000000.041000008583 3889536.066000015009 60309.761740366 2023-12-31T18:16:54.367596+00:00 19994330.875000000000 29000000.032000008970 28000000.026000019163 3887199.113000005018 60309.761751967 2023-12-31T18:16:55.369999+00:00 19994330.874000001699 28999999.978999968618 27999999.939000010490 3882017.905999987852 60309.761763750 2023-12-31T18:16:56.388015+00:00 19994330.872999999672 28999999.986000001431 27999999.979999899864 3882861.965000004042 60309.761775171 2023-12-31T18:16:57.374790+00:00 19994330.875999990851 29000000.013999998569 28000000.070999998599 3889436.963999987114 60309.761786773 2023-12-31T18:16:58.377188+00:00 19994330.872000008821 29000000.018000010401 28000000.034000001848 3884363.076000034809 60309.761798375 2023-12-31T18:16:59.379584+00:00 19994330.872000008821 28999999.996999979019 27999999.941999990493 3883512.981999992859 60309.761809977 2023-12-31T18:17:00.381969+00:00 19994330.875999990851 28999999.975000020117 28000000.002000000328 3886508.979999959003 60309.761821490 2023-12-31T18:17:01.376720+00:00 19994330.870000001043 29000000.044999960810 27999999.956999998540 3887233.080000042915 60309.761833167 2023-12-31T18:17:02.385629+00:00 19994330.876000020653 28999999.944000009447 28000000.004000011832 3886363.932999968994 60309.761844513 2023-12-31T18:17:03.365903+00:00 19994330.875999990851 29000000.032999988645 28000000.023999989033 3885269.967999995220 60309.761856295 2023-12-31T18:17:04.383923+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3888673.050000011921 60309.761867897 2023-12-31T18:17:05.386315+00:00 19994330.874000009149 28999999.971999999136 28000000.005999978632 3884301.979000031948 60309.761879318 2023-12-31T18:17:06.373090+00:00 19994330.873000029474 29000000.024000048637 27999999.997000038624 3891480.973999977112 60309.761890920 2023-12-31T18:17:07.375487+00:00 19994330.872999969870 28999999.968999978155 27999999.971999999136 3888892.941999971867 60309.761902522 2023-12-31T18:17:08.377880+00:00 19994330.875000000000 29000000.021000031382 28000000.046999990940 3888556.073000013828 60309.761914124 2023-12-31T18:17:09.380279+00:00 19994330.873000029474 28999999.971999999136 27999999.937999960035 3892217.032000004780 60309.761925545 2023-12-31T18:17:10.367058+00:00 19994330.875999990851 29000000.042999979109 28000000.021000031382 3889922.972000002861 60309.761937327 2023-12-31T18:17:11.385083+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3885715.070999979973 60309.761948748 2023-12-31T18:17:12.371860+00:00 19994330.870000001043 28999999.973999980837 27999999.992999970913 3890525.997000039089 60309.761960350 2023-12-31T18:17:13.374251+00:00 19994330.876999970526 28999999.988999959081 27999999.958000000566 3892694.004999995232 60309.761971952 2023-12-31T18:17:14.376647+00:00 19994330.871000051498 29000000.031000021845 28000000.055999990553 3882971.851000010967 60309.761983554 2023-12-31T18:17:15.379041+00:00 19994330.876999970526 28999999.978999968618 27999999.982000049204 3889838.108999968041 60309.761995155 2023-12-31T18:17:16.381442+00:00 19994330.871999979019 29000000.009000059217 27999999.988999959081 3890688.021000028122 60309.762006577 2023-12-31T18:17:17.368219+00:00 19994330.872000038624 28999999.983999971300 28000000.037000060081 3889934.923999965191 60309.762018359 2023-12-31T18:17:18.386248+00:00 19994330.875999931246 29000000.024999979883 28000000.002999901772 3892599.078000009060 60309.762029780 2023-12-31T18:17:19.373011+00:00 19994330.875000000000 29000000.014999989420 28000000.003000020981 3885008.980000019073 60309.762041382 2023-12-31T18:17:20.375412+00:00 19994330.869000080973 28999999.960000000894 27999999.968000050634 3888122.953000009060 60309.762052984 2023-12-31T18:17:21.377810+00:00 19994330.876999970526 29000000.044000010937 28000000.013000011444 3885774.050999999046 60309.762064586 2023-12-31T18:17:22.380212+00:00 19994330.876999970526 28999999.969000000507 27999999.986999988556 3887003.000999987125 60309.762076188 2023-12-31T18:17:23.382621+00:00 19994330.871000051498 28999999.980000000447 27999999.973999980837 3889939.897000014782 60309.762087609 2023-12-31T18:17:24.369396+00:00 19994330.873000029474 29000000.015999998897 28000000.006000038236 3891811.063999950886 60309.762099391 2023-12-31T18:17:25.387424+00:00 19994330.871999979019 28999999.984999980778 28000000.029999971390 3890561.047000051010 60309.762110813 2023-12-31T18:17:26.374197+00:00 19994330.873000029474 29000000.028000000864 27999999.988999959081 3886575.063999950886 60309.762122414 2023-12-31T18:17:27.376598+00:00 19994330.875999931246 28999999.977000001818 28000000.029999971390 3889371.900000036228 60309.762134016 2023-12-31T18:17:28.378994+00:00 19994330.871999979019 29000000.005000028759 27999999.968000050634 3890578.980000019073 60309.762145618 2023-12-31T18:17:29.381389+00:00 19994330.875000000000 29000000.001999970526 27999999.985000010580 3887477.970999956131 60309.762157039 2023-12-31T18:17:30.368173+00:00 19994330.874000068754 28999999.982999980450 27999999.990000009537 3888330.090000032913 60309.762168641 2023-12-31T18:17:31.370575+00:00 19994330.873999949545 29000000.030000030994 28000000.036999940872 3893000.909999967087 60309.762180423 2023-12-31T18:17:32.388595+00:00 19994330.876999970526 29000000.015999969095 28000000.024000048637 3889092.034000039101 60309.762191845 2023-12-31T18:17:33.375367+00:00 19994330.870000001043 28999999.980000019073 27999999.953999999911 3891977.974999963772 60309.762203447 2023-12-31T18:17:34.377761+00:00 19994330.873000029474 28999999.981999989599 28000000.029999971390 3890471.025000036228 60309.762215048 2023-12-31T18:17:35.380166+00:00 19994330.876000050455 29000000.030000030994 27999999.990000009537 3889082.050999999046 60309.762226650 2023-12-31T18:17:36.382556+00:00 19994330.871999979019 29000000.000999990851 27999999.984000001103 3889673.965999960899 60309.762238071 2023-12-31T18:17:37.369331+00:00 19994330.873999949545 29000000.008999940008 27999999.996999990195 3892902.044000030030 60309.762249673 2023-12-31T18:17:38.371738+00:00 19994330.875000000000 28999999.970000028610 28000000.054000008851 3896076.981000006199 60309.762261275 2023-12-31T18:17:39.374132+00:00 19994330.871999979019 29000000.024000048637 27999999.963999990374 3887393.988999962807 60309.762272877 2023-12-31T18:17:40.376522+00:00 19994330.874000068754 28999999.975000020117 27999999.929000020027 3887573.992000042927 60309.762284403 2023-12-31T18:17:41.372413+00:00 19994330.870999928564 28999999.996999979019 28000000.069999989122 3892042.054999948014 60309.762296080 2023-12-31T18:17:42.381318+00:00 19994330.879000071436 29000000.031000021845 27999999.988999988884 3887707.900000036228 60309.762307682 2023-12-31T18:17:43.383712+00:00 19994330.870000001043 28999999.963999990374 28000000.033000018448 3890028.105000019073 60309.762319209 2023-12-31T18:17:44.379609+00:00 19994330.875999931246 29000000.032999988645 27999999.984000001103 3887268.019999980927 60309.762330811 2023-12-31T18:17:45.382018+00:00 19994330.879000000656 29000000.005999919027 28000000.004000011832 3889851.911000012886 60309.762342231 2023-12-31T18:17:46.368793+00:00 19994330.866999998689 28999999.968000050634 27999999.996999979019 3887830.949999988079 60309.762353833 2023-12-31T18:17:47.371192+00:00 19994330.879999998957 29000000.026000019163 27999999.973999980837 3891383.090999960899 60309.762365435 2023-12-31T18:17:48.373590+00:00 19994330.870999988168 29000000.031000021845 28000000.046000000089 3887804.964000045788 60309.762377037 2023-12-31T18:17:49.375981+00:00 19994330.871000010520 28999999.953999999911 27999999.960000038147 3891476.928999959957 60309.762388458 2023-12-31T18:17:50.362752+00:00 19994330.871999990195 28999999.991999980062 27999999.986000001431 3887089.003000020981 60309.762400241 2023-12-31T18:17:51.380774+00:00 19994330.872999999672 28999999.998999949545 28000000.032000008970 3891205.032000004780 60309.762411842 2023-12-31T18:17:52.383179+00:00 19994330.876000020653 29000000.011000040919 27999999.965999960899 3889716.960999966133 60309.762423263 2023-12-31T18:17:53.369954+00:00 19994330.875000000000 28999999.995000001043 28000000.034000039101 3889396.097000002861 60309.762435046 2023-12-31T18:17:54.387971+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3890072.875000000000 60309.762446467 2023-12-31T18:17:55.374743+00:00 19994330.875999990851 28999999.973999980837 27999999.967000011355 3885149.123000026215 60309.762458069 2023-12-31T18:17:56.377143+00:00 19994330.877000000328 29000000.000999931246 28000000.004999998957 3890597.023999989033 60309.762469490 2023-12-31T18:17:57.363918+00:00 19994330.869000021368 29000000.017000000924 27999999.986000061035 3889695.951000034809 60309.762481272 2023-12-31T18:17:58.381940+00:00 19994330.876999970526 29000000.017000000924 28000000.057999968529 3886123.015999972820 60309.762492693 2023-12-31T18:17:59.368724+00:00 19994330.873000029474 28999999.959000010043 27999999.958999991417 3878389.058000028133 60309.762504295 2023-12-31T18:18:00.371123+00:00 19994330.875000000000 29000000.032999988645 28000000.036000009626 3885363.940999985207 60309.762516078 2023-12-31T18:18:01.389138+00:00 19994330.870999988168 28999999.997000008821 27999999.937999960035 3889063.025999962818 60309.762527499 2023-12-31T18:18:02.375919+00:00 19994330.872999969870 29000000.000000000000 28000000.050000071526 3884439.914000033867 60309.762539101 2023-12-31T18:18:03.378312+00:00 19994330.876000050455 29000000.008999999613 27999999.997999910265 3886192.134999989998 60309.762550522 2023-12-31T18:18:04.365085+00:00 19994330.872999969870 28999999.978999998420 27999999.977000001818 3884629.929000020027 60309.762562304 2023-12-31T18:18:05.383102+00:00 19994330.874000009149 29000000.011000011116 28000000.004000071436 3889548.957000017166 60309.762573726 2023-12-31T18:18:06.369882+00:00 19994330.874000009149 28999999.999000009149 27999999.980999950320 3886713.067999958992 60309.762585327 2023-12-31T18:18:07.372282+00:00 19994330.875000000000 29000000.012999951839 28000000.041000008583 3885396.026000022888 60309.762596929 2023-12-31T18:18:08.374674+00:00 19994330.873999949545 28999999.984000030905 28000000.008000019938 3886040.904999970924 60309.762608531 2023-12-31T18:18:09.377073+00:00 19994330.873000029474 29000000.020999971777 28000000.021999958903 3883224.027000070084 60309.762620133 2023-12-31T18:18:10.379471+00:00 19994330.874000009149 28999999.979000028223 27999999.924000021070 3892522.980999947060 60309.762631554 2023-12-31T18:18:11.366239+00:00 19994330.871999979019 28999999.991999980062 28000000.072000030428 3887328.031999946106 60309.762643336 2023-12-31T18:18:12.384260+00:00 19994330.875000000000 28999999.995000001043 27999999.975999951363 3890181.117000102997 60309.762654757 2023-12-31T18:18:13.371037+00:00 19994330.870000001043 29000000.021000031382 28000000.016000028700 3887310.796999930870 60309.762666359 2023-12-31T18:18:14.373436+00:00 19994330.878000020981 28999999.976000010967 27999999.958000000566 3887923.055999993812 60309.762677961 2023-12-31T18:18:15.375829+00:00 19994330.871999979019 29000000.024999979883 28000000.059000000358 3888359.962000011932 60309.762689563 2023-12-31T18:18:16.378221+00:00 19994330.876000050455 28999999.983999971300 27999999.999000001699 3886268.026000022888 60309.762700984 2023-12-31T18:18:17.364991+00:00 19994330.872999910265 29000000.001999970526 27999999.930000010878 3883485.039000033867 60309.762712586 2023-12-31T18:18:18.367385+00:00 19994330.872000098228 28999999.995000001043 28000000.029999990016 3885221.008999944199 60309.762724368 2023-12-31T18:18:19.385410+00:00 19994330.873999949545 29000000.012000080198 28000000.015000019222 3888914.963999987114 60309.762735789 2023-12-31T18:18:20.372181+00:00 19994330.875000000000 28999999.995000001043 27999999.934999998659 3883377.995000004768 60309.762747391 2023-12-31T18:18:21.374580+00:00 19994330.871999979019 29000000.039999961853 28000000.109999980778 3890346.011999965180 60309.762758993 2023-12-31T18:18:22.376976+00:00 19994330.875000000000 28999999.970000028610 27999999.912000000477 3884879.042000054847 60309.762770595 2023-12-31T18:18:23.379369+00:00 19994330.873000029474 29000000.008999940008 28000000.032000008970 3888442.942000031006 60309.762782121 2023-12-31T18:18:24.375256+00:00 19994330.876000050455 28999999.996999979019 28000000.013999998569 3887384.000999927986 60309.762793798 2023-12-31T18:18:25.384153+00:00 19994330.872999910265 29000000.007000088692 27999999.964999970049 3887058.988000034820 60309.762805144 2023-12-31T18:18:26.364430+00:00 19994330.872000098228 28999999.992999911308 28000000.034000039101 3888228.037999988068 60309.762816926 2023-12-31T18:18:27.382452+00:00 19994330.876999970526 28999999.993000030518 27999999.986999988556 3890459.026000022888 60309.762828528 2023-12-31T18:18:28.384852+00:00 19994330.871999979019 28999999.978999968618 27999999.976000010967 3882734.930999993812 60309.762839949 2023-12-31T18:18:29.371622+00:00 19994330.870000001043 29000000.009999990463 28000000.001999970526 3882540.998999952804 60309.762851551 2023-12-31T18:18:30.374016+00:00 19994330.876999970526 29000000.012000080198 28000000.004999998957 3882653.016000031959 60309.762863153 2023-12-31T18:18:31.376414+00:00 19994330.871999979019 28999999.992999911308 28000000.024000048637 3889904.958000063896 60309.762874755 2023-12-31T18:18:32.378811+00:00 19994330.874000068754 28999999.982000108808 27999999.991999920458 3885431.187999964226 60309.762886176 2023-12-31T18:18:33.365587+00:00 19994330.875999931246 28999999.994999889284 28000000.000000000000 3889808.881999969017 60309.762897959 2023-12-31T18:18:34.383609+00:00 19994330.874000068754 29000000.041000001132 28000000.001000050455 3889385.042000054847 60309.762909379 2023-12-31T18:18:35.370388+00:00 19994330.875000000000 28999999.993000000715 28000000.019000049680 3884276.908999919891 60309.762920981 2023-12-31T18:18:36.372779+00:00 19994330.870999928564 28999999.999000001699 28000000.006999969482 3882300.996000051033 60309.762932583 2023-12-31T18:18:37.375175+00:00 19994330.873000029474 28999999.991000000387 27999999.983999971300 3885922.014999986161 60309.762944185 2023-12-31T18:18:38.377576+00:00 19994330.877999998629 29000000.013999998569 28000000.000000000000 3892965.963000059128 60309.762955787 2023-12-31T18:18:39.379970+00:00 19994330.868999999017 29000000.004000011832 27999999.983999971300 3884914.063999890815 60309.762967208 2023-12-31T18:18:40.366751+00:00 19994330.877999998629 28999999.958999991417 27999999.979000091553 3885025.951000093948 60309.762978991 2023-12-31T18:18:41.384769+00:00 19994330.870000001043 29000000.017000019550 28000000.016999959946 3886828.066999911796 60309.762990411 2023-12-31T18:18:42.371545+00:00 19994330.872999999672 29000000.037000000477 28000000.031999949366 3883589.021000028122 60309.763002013 2023-12-31T18:18:43.373939+00:00 19994330.875000000000 28999999.948000010103 27999999.934000018984 3888404.940999985207 60309.763013434 2023-12-31T18:18:44.360715+00:00 19994330.874000009149 29000000.011999960989 28000000.014000058174 3888217.955000042915 60309.763025217 2023-12-31T18:18:45.378733+00:00 19994330.871999979019 29000000.011000040919 28000000.001999970526 3885379.157999991905 60309.763036819 2023-12-31T18:18:46.381132+00:00 19994330.877000000328 28999999.997999969870 28000000.016000028700 3885728.851999998093 60309.763048240 2023-12-31T18:18:47.367913+00:00 19994330.872000008821 29000000.012000020593 28000000.005999919027 3886671.101999998093 60309.763060023 2023-12-31T18:18:48.385940+00:00 19994330.877000000328 29000000.001999970526 27999999.969000101089 3886161.027999997139 60309.763071443 2023-12-31T18:18:49.372718+00:00 19994330.871999979019 29000000.009999990463 28000000.045999880880 3886798.929999948014 60309.763083045 2023-12-31T18:18:50.375114+00:00 19994330.872000008821 29000000.002000030130 27999999.993000030518 3892252.029000043869 60309.763094647 2023-12-31T18:18:51.377503+00:00 19994330.877999991179 28999999.978999968618 28000000.006999969482 3883982.963999987114 60309.763106249 2023-12-31T18:18:52.379895+00:00 19994330.870000001043 29000000.011000040919 27999999.973000001162 3887177.000000000000 60309.763117670 2023-12-31T18:18:53.366668+00:00 19994330.874000009149 28999999.987999919802 28000000.028000000864 3886202.848999977112 60309.763129272 2023-12-31T18:18:54.369065+00:00 19994330.875000000000 28999999.999000068754 27999999.949000008404 3888646.182000041008 60309.763141054 2023-12-31T18:18:55.387091+00:00 19994330.871999979019 28999999.985000010580 27999999.978999990970 3883277.944000006188 60309.763152475 2023-12-31T18:18:56.373861+00:00 19994330.877000030130 29000000.004999998957 28000000.003000020981 3888259.042000054847 60309.763164077 2023-12-31T18:18:57.376256+00:00 19994330.871999979019 29000000.013999938965 28000000.032999988645 3886034.021999955177 60309.763175679 2023-12-31T18:18:58.378652+00:00 19994330.873000029474 29000000.014000058174 28000000.011000011116 3886630.932000041008 60309.763187281 2023-12-31T18:18:59.381050+00:00 19994330.875999990851 28999999.970000028610 27999999.981999989599 3889073.112999916077 60309.763198702 2023-12-31T18:19:00.367807+00:00 19994330.870000001043 29000000.020999908447 27999999.995999988168 3885994.968999981880 60309.763210303 2023-12-31T18:19:01.370200+00:00 19994330.875000000000 28999999.973000049591 28000000.028000000864 3889396.902999997139 60309.763221905 2023-12-31T18:19:02.372602+00:00 19994330.876999970526 29000000.044999960810 28000000.054000020027 3886625.020000100136 60309.763233507 2023-12-31T18:19:03.374998+00:00 19994330.872000038624 28999999.955000039190 27999999.942999958992 3887376.041000009049 60309.763245109 2023-12-31T18:19:04.377389+00:00 19994330.873999949545 29000000.013999938965 27999999.991000000387 3886717.043999909889 60309.763256710 2023-12-31T18:19:05.379778+00:00 19994330.871000051498 29000000.033000111580 28000000.021000031382 3888717.011000037193 60309.763268312 2023-12-31T18:19:06.382173+00:00 19994330.873999949545 28999999.957999940962 27999999.972999989986 3888005.011000037193 60309.763279838 2023-12-31T18:19:07.378069+00:00 19994330.876000050455 28999999.996999979019 28000000.007000029087 3888897.949000000954 60309.763291441 2023-12-31T18:19:08.380478+00:00 19994330.868999961764 29000000.021000031382 28000000.020999971777 3884506.026999949943 60309.763302862 2023-12-31T18:19:09.367257+00:00 19994330.876999970526 28999999.993000030518 28000000.032999988645 3884489.953000069130 60309.763314464 2023-12-31T18:19:10.369659+00:00 19994330.874000068754 29000000.018000010401 27999999.892000019550 3888530.037999988068 60309.763326066 2023-12-31T18:19:11.372055+00:00 19994330.872999910265 28999999.975000008941 28000000.011000040919 3887838.933999896049 60309.763337667 2023-12-31T18:19:12.374453+00:00 19994330.876000050455 29000000.008999999613 28000000.056999921799 3885979.973000050057 60309.763349269 2023-12-31T18:19:13.376841+00:00 19994330.871999979019 29000000.002000000328 28000000.004000071436 3884393.092000008095 60309.763360871 2023-12-31T18:19:14.379239+00:00 19994330.874000068754 28999999.989999990910 27999999.986999988556 3886568.988999962807 60309.763372472 2023-12-31T18:19:15.381643+00:00 19994330.875999931246 29000000.032000008970 28000000.026999950409 3881487.930999993812 60309.763383894 2023-12-31T18:19:16.368419+00:00 19994330.869000080973 28999999.953999999911 27999999.993000030518 3890727.027999997139 60309.763395496 2023-12-31T18:19:17.370820+00:00 19994330.875000000000 29000000.002999991179 28000000.009000059217 3886389.021000028122 60309.763407097 2023-12-31T18:19:18.373216+00:00 19994330.875000000000 29000000.010000020266 27999999.936999920756 3889916.036000012886 60309.763418699 2023-12-31T18:19:19.375609+00:00 19994330.871999979019 29000000.006999969482 28000000.037999991328 3888850.917999982834 60309.763430120 2023-12-31T18:19:20.362384+00:00 19994330.878000020981 28999999.976000010967 28000000.007000088692 3891762.118000030983 60309.763441903 2023-12-31T18:19:21.380412+00:00 19994330.872999910265 28999999.999000009149 27999999.972999930382 3887085.934999942780 60309.763453505 2023-12-31T18:19:22.382819+00:00 19994330.875000000000 29000000.027000010014 28000000.042000059038 3887776.024000049103 60309.763464926 2023-12-31T18:19:23.369606+00:00 19994330.872000098228 29000000.002999961376 27999999.952000018209 3890780.901999949943 60309.763476708 2023-12-31T18:19:24.387624+00:00 19994330.871999979019 28999999.987000048161 28000000.003999948502 3888039.096000074875 60309.763488130 2023-12-31T18:19:25.374401+00:00 19994330.873999949545 29000000.019999980927 28000000.028000000864 3886985.898000001907 60309.763499731 2023-12-31T18:19:26.376792+00:00 19994330.874000068754 29000000.020999971777 27999999.995000001043 3885079.161000012886 60309.763511152 2023-12-31T18:19:27.363565+00:00 19994330.873999949545 28999999.955000039190 27999999.981999989599 3883172.937999964226 60309.763522935 2023-12-31T18:19:28.381582+00:00 19994330.876999970526 29000000.010999981314 28000000.028000000864 3886779.952999948990 60309.763534356 2023-12-31T18:19:29.368367+00:00 19994330.871999979019 29000000.003999948502 27999999.991000059992 3885181.087000011932 60309.763545958 2023-12-31T18:19:30.370766+00:00 19994330.875000000000 28999999.991000059992 28000000.001999970526 3885908.919000030030 60309.763557740 2023-12-31T18:19:31.388776+00:00 19994330.872000098228 28999999.988000039011 27999999.977000001818 3889023.996999979019 60309.763569161 2023-12-31T18:19:32.375549+00:00 19994330.872000001371 29000000.000999931246 28000000.039000000805 3890319.994000076782 60309.763580763 2023-12-31T18:19:33.377946+00:00 19994330.875000000000 29000000.003000020981 27999999.940000001341 3889993.060999989975 60309.763592185 2023-12-31T18:19:34.364721+00:00 19994330.874000001699 29000000.000000000000 28000000.044999990612 3881456.016999959946 60309.763603967 2023-12-31T18:19:35.382741+00:00 19994330.870999999344 28999999.991000059992 27999999.974000010639 3881178.904000043869 60309.763615388 2023-12-31T18:19:36.369522+00:00 19994330.878000009805 29000000.050999999046 28000000.024000018835 3882727.024999976158 60309.763626990 2023-12-31T18:19:37.371920+00:00 19994330.868999999017 28999999.962999939919 27999999.993999991566 3881614.000000000000 60309.763638591 2023-12-31T18:19:38.374312+00:00 19994330.878000009805 29000000.027000069618 27999999.977999988943 3888203.044999957085 60309.763650193 2023-12-31T18:19:39.376706+00:00 19994330.872999999672 28999999.982999920845 28000000.043000038713 3886457.016000031959 60309.763661795 2023-12-31T18:19:40.379109+00:00 19994330.875999990851 28999999.996999979019 27999999.995999988168 3883707.988999962807 60309.763673216 2023-12-31T18:19:41.365881+00:00 19994330.874000009149 29000000.058000091463 28000000.010999981314 3884819.004999995232 60309.763684999 2023-12-31T18:19:42.383903+00:00 19994330.870000001043 28999999.940999981016 27999999.968999978155 3888009.996999979019 60309.763696420 2023-12-31T18:19:43.370685+00:00 19994330.875999990851 29000000.014999989420 28000000.012000020593 3882355.971000074875 60309.763708022 2023-12-31T18:19:44.373086+00:00 19994330.872999999672 28999999.993999961764 27999999.999000009149 3890060.982999920845 60309.763719624 2023-12-31T18:19:45.375483+00:00 19994330.871000021696 28999999.981999989599 27999999.988999959081 3886247.052000045776 60309.763731225 2023-12-31T18:19:46.377882+00:00 19994330.873999949545 29000000.012000080198 28000000.008999999613 3885940.975000023842 60309.763742752 2023-12-31T18:19:47.373772+00:00 19994330.876000050455 28999999.981999989599 27999999.952000018209 3883141.896999955177 60309.763754429 2023-12-31T18:19:48.382675+00:00 19994330.870000001043 28999999.988000001758 28000000.026000019163 3883604.001999973785 60309.763766031 2023-12-31T18:19:49.385073+00:00 19994330.878999948502 29000000.022999990731 28000000.033999919891 3887692.086000084877 60309.763777557 2023-12-31T18:19:50.380963+00:00 19994330.870000001043 29000000.019000008702 27999999.969000101089 3884538.061999917030 60309.763789159 2023-12-31T18:19:51.383359+00:00 19994330.876000050455 28999999.968999978155 28000000.018000010401 3890215.897000073921 60309.763800580 2023-12-31T18:19:52.370139+00:00 19994330.875000000000 29000000.043999999762 28000000.050999999046 3884224.980999947060 60309.763812182 2023-12-31T18:19:53.372537+00:00 19994330.870999988168 28999999.992000009865 27999999.962999939919 3885111.017000079155 60309.763823784 2023-12-31T18:19:54.374939+00:00 19994330.875999990851 28999999.969999998808 27999999.967000011355 3890156.029999970924 60309.763835386 2023-12-31T18:19:55.377334+00:00 19994330.874000009149 28999999.988000009209 28000000.008999940008 3884553.996999979019 60309.763846807 2023-12-31T18:19:56.364110+00:00 19994330.871999979019 29000000.013000011444 28000000.050000071526 3883387.970000029076 60309.763858589 2023-12-31T18:19:57.382126+00:00 19994330.874000009149 28999999.978999968618 27999999.919999960810 3888839.995999931823 60309.763870191 2023-12-31T18:19:58.384530+00:00 19994330.872000038624 29000000.059000018984 28000000.057000041008 3885703.976999998093 60309.763881613 2023-12-31T18:19:59.371307+00:00 19994330.872999910265 28999999.953999999911 27999999.988999959081 3887515.087000011932 60309.763893214 2023-12-31T18:20:00.373697+00:00 19994330.879000071436 29000000.023999989033 28000000.006999969482 3887280.986999989022 60309.763904816 2023-12-31T18:20:01.376092+00:00 19994330.870999928564 29000000.005999978632 28000000.012000080198 3887548.956000090111 60309.763916418 2023-12-31T18:20:02.378495+00:00 19994330.877000089735 28999999.990000009537 28000000.031000021845 3888014.103999971878 60309.763927839 2023-12-31T18:20:03.365279+00:00 19994330.870999928564 28999999.981000009924 27999999.932999968529 3880345.995999931823 60309.763939622 2023-12-31T18:20:04.383305+00:00 19994330.871000051498 29000000.013999998569 28000000.003999948502 3884871.948000072967 60309.763951043 2023-12-31T18:20:05.370085+00:00 19994330.879999998957 28999999.992999970913 27999999.970000028610 3882838.013000010978 60309.763962645 2023-12-31T18:20:06.372485+00:00 19994330.868999961764 29000000.009999990463 28000000.029000040144 3882234.000000000000 60309.763974247 2023-12-31T18:20:07.374882+00:00 19994330.875000000000 28999999.999000068754 27999999.993999961764 3884623.995000004768 60309.763985848 2023-12-31T18:20:08.377285+00:00 19994330.874000068754 28999999.998999949545 28000000.003999948502 3882049.847999929916 60309.763997450 2023-12-31T18:20:09.379685+00:00 19994330.871999979019 28999999.993000030518 27999999.991999998689 3884591.177999972831 60309.764008871 2023-12-31T18:20:10.366457+00:00 19994330.875999931246 28999999.998999949545 28000000.008000008762 3882250.939000010025 60309.764020654 2023-12-31T18:20:11.384486+00:00 19994330.871000051498 28999999.993000030518 27999999.993999991566 3889363.946000099182 60309.764032075 2023-12-31T18:20:12.371267+00:00 19994330.873999949545 29000000.014999989420 28000000.026000011712 3881572.087999939919 60309.764043677 2023-12-31T18:20:13.373660+00:00 19994330.876000050455 28999999.981000069529 27999999.971000000834 3885874.016999959946 60309.764055097 2023-12-31T18:20:14.360437+00:00 19994330.871999979019 29000000.015999909490 27999999.974999990314 3885779.941000103951 60309.764066880 2023-12-31T18:20:15.378447+00:00 19994330.876000050455 29000000.015000101179 28000000.015000019222 3882269.984999895096 60309.764078301 2023-12-31T18:20:16.365217+00:00 19994330.872999910265 28999999.978999968618 27999999.993999991566 3886188.027999997139 60309.764089903 2023-12-31T18:20:17.367617+00:00 19994330.872000098228 29000000.028000000864 28000000.037000000477 3885818.089000105858 60309.764101686 2023-12-31T18:20:18.385644+00:00 19994330.875000000000 29000000.009999990463 27999999.982000019401 3885776.848999977112 60309.764113107 2023-12-31T18:20:19.372425+00:00 19994330.871999979019 28999999.988000039011 28000000.000000000000 3889214.140999913216 60309.764124709 2023-12-31T18:20:20.374828+00:00 19994330.871999979019 29000000.000000000000 28000000.052999969572 3885909.959000111092 60309.764136311 2023-12-31T18:20:21.377228+00:00 19994330.878000020981 28999999.996999979019 27999999.963999990374 3886818.887999891769 60309.764147912 2023-12-31T18:20:22.379627+00:00 19994330.870999928564 28999999.985000010580 27999999.986000001431 3885419.177000045776 60309.764159333 2023-12-31T18:20:23.366401+00:00 19994330.878000020981 29000000.024999979883 28000000.004999998957 3884714.042999982834 60309.764170935 2023-12-31T18:20:24.368803+00:00 19994330.873000029474 28999999.993000030518 28000000.013999998569 3889864.859999999870 60309.764182537 2023-12-31T18:20:25.371204+00:00 19994330.873000029474 28999999.978000000119 27999999.973000049591 3886218.004999999888 60309.764194139 2023-12-31T18:20:26.373604+00:00 19994330.875000000000 29000000.014999989420 27999999.983999971300 3890375.046000000089 60309.764205741 2023-12-31T18:20:27.376010+00:00 19994330.870999999344 28999999.983000010252 28000000.029000040144 3887944.907000001986 60309.764217343 2023-12-31T18:20:28.378411+00:00 19994330.874000009149 29000000.002999991179 27999999.985000010580 3885530.015999998897 60309.764228945 2023-12-31T18:20:29.380810+00:00 19994330.875999998301 29000000.000000000000 28000000.017999891192 3882794.990999999922 60309.764240471 2023-12-31T18:20:30.376697+00:00 19994330.870999988168 29000000.028000000864 28000000.015000101179 3881342.042999998201 60309.764252073 2023-12-31T18:20:31.379097+00:00 19994330.877000000328 28999999.966000020504 27999999.982999920845 3880678.949000000954 60309.764263494 2023-12-31T18:20:32.365876+00:00 19994330.871000010520 29000000.011999990791 28000000.049000021070 3886279.087999999989 60309.764275096 2023-12-31T18:20:33.368271+00:00 19994330.875000000000 29000000.013000011444 27999999.963999990374 3884789.906999997795 60309.764286698 2023-12-31T18:20:34.370673+00:00 19994330.873999979347 29000000.007999960333 27999999.980000019073 3886311.071000001859 60309.764298299 2023-12-31T18:20:35.373068+00:00 19994330.872999999672 28999999.989000018686 28000000.013000011444 3885212.002000004053 60309.764309901 2023-12-31T18:20:36.375463+00:00 19994330.874000009149 28999999.994000021368 27999999.988999959081 3885078.920999995898 60309.764321503 2023-12-31T18:20:37.377854+00:00 19994330.875000000000 28999999.986000001431 28000000.029000040144 3880861.000000000000 60309.764333105 2023-12-31T18:20:38.380252+00:00 19994330.871000021696 29000000.013999998569 27999999.975000020117 3887891.049000001978 60309.764344526 2023-12-31T18:20:39.367029+00:00 19994330.875999990851 29000000.014999989420 28000000.036000009626 3883360.967999995220 60309.764356127 2023-12-31T18:20:40.369426+00:00 19994330.872999969870 28999999.992999970913 27999999.980999950320 3882803.014000006020 60309.764367729 2023-12-31T18:20:41.371821+00:00 19994330.876000050455 28999999.998000029474 28000000.032999988645 3887269.044000000227 60309.764379331 2023-12-31T18:20:42.374220+00:00 19994330.872999969870 28999999.972999989986 27999999.950000051409 3881043.041999996174 60309.764390752 2023-12-31T18:20:43.360991+00:00 19994330.872000038624 29000000.011999960989 27999999.977999929339 3880934.879000008106 60309.764402535 2023-12-31T18:20:44.379001+00:00 19994330.872999969870 29000000.016000028700 28000000.032999988645 3886760.006999998819 60309.764414136 2023-12-31T18:20:45.381400+00:00 19994330.878000020981 29000000.004999998957 28000000.040000081062 3886796.118999987841 60309.764425558 2023-12-31T18:20:46.368187+00:00 19994330.867999970913 28999999.978000041097 27999999.949000000954 3881714.896000013221 60309.764437160 2023-12-31T18:20:47.370585+00:00 19994330.879000011832 28999999.986999988556 27999999.969999998808 3888347.130999996793 60309.764448761 2023-12-31T18:20:48.372982+00:00 19994330.870999988168 29000000.003999948502 28000000.052000001073 3887174.888999999035 60309.764460363 2023-12-31T18:20:49.375375+00:00 19994330.875000000000 29000000.014999989420 27999999.982000000775 3887681.017000005115 60309.764471784 2023-12-31T18:20:50.362148+00:00 19994330.874000009149 28999999.974000100046 27999999.995000001043 3885483.989999995101 60309.764483567 2023-12-31T18:20:51.380168+00:00 19994330.870999988168 29000000.023999929428 28000000.025999978185 3887996.971000000834 60309.764494988 2023-12-31T18:20:52.366949+00:00 19994330.873000029474 28999999.981999989599 27999999.996000021696 3885967.084999992978 60309.764506590 2023-12-31T18:20:53.369349+00:00 19994330.875000000000 29000000.019000049680 27999999.996999979019 3882306.881999998819 60309.764518372 2023-12-31T18:20:54.387370+00:00 19994330.875000000000 29000000.023999929428 27999999.970000028610 3888365.083000003826 60309.764529794 2023-12-31T18:20:55.374150+00:00 19994330.873999949545 28999999.985000010580 28000000.028000000864 3888457.962999999989 60309.764541395 2023-12-31T18:20:56.376548+00:00 19994330.874000068754 28999999.991000059992 28000000.016999959946 3880438.026000007987 60309.764552816 2023-12-31T18:20:57.363321+00:00 19994330.873999949545 28999999.998999949545 27999999.996000051498 3880684.018999993801 60309.764564599 2023-12-31T18:20:58.381334+00:00 19994330.873999949545 28999999.984000090510 27999999.934999998659 3885629.990999997128 60309.764576020 2023-12-31T18:20:59.368106+00:00 19994330.871000051498 29000000.000999931246 28000000.048999968916 3880205.995000004768 60309.764587621 2023-12-31T18:21:00.370495+00:00 19994330.873999949545 29000000.011999960989 27999999.980000019073 3887070.919999986887 60309.764599224 2023-12-31T18:21:01.372902+00:00 19994330.876000050455 29000000.022000070661 28000000.036000009626 3882875.064000010025 60309.764610825 2023-12-31T18:21:02.375291+00:00 19994330.873999949545 28999999.973000001162 27999999.945999979973 3886567.013999999035 60309.764622427 2023-12-31T18:21:03.377684+00:00 19994330.876000050455 28999999.981999989599 27999999.983999971300 3886240.020000011194 60309.764633848 2023-12-31T18:21:04.364453+00:00 19994330.871000051498 29000000.032000008970 28000000.042000059038 3885750.889999986161 60309.764645630 2023-12-31T18:21:05.382478+00:00 19994330.872999910265 28999999.996000010520 28000000.019999921322 3884089.118000001181 60309.764657051 2023-12-31T18:21:06.369249+00:00 19994330.874000068754 29000000.011999990791 28000000.016000028700 3888252.990999997128 60309.764668653 2023-12-31T18:21:07.371651+00:00 19994330.870999928564 28999999.991000000387 27999999.962000008672 3884712.990000010002 60309.764680255 2023-12-31T18:21:08.374051+00:00 19994330.874000068754 28999999.986000001431 28000000.031000021845 3883681.048000007868 60309.764691857 2023-12-31T18:21:09.376443+00:00 19994330.875999931246 29000000.030000001192 27999999.973999980837 3883955.958999990951 60309.764703384 2023-12-31T18:21:10.372335+00:00 19994330.872000098228 28999999.980000019073 28000000.013000011444 3882836.916000009049 60309.764714985 2023-12-31T18:21:11.374734+00:00 19994330.875000000000 28999999.992999970913 27999999.952999949455 3889026.979999988806 60309.764726663 2023-12-31T18:21:12.383640+00:00 19994330.875000000000 29000000.022000011057 28000000.040000081062 3886183.988999993075 60309.764738008 2023-12-31T18:21:13.363916+00:00 19994330.872999910265 28999999.972999989986 27999999.992999911308 3884750.068000019062 60309.764749791 2023-12-31T18:21:14.381941+00:00 19994330.873000029474 29000000.028000000864 28000000.002000089735 3883018.973999977112 60309.764761212 2023-12-31T18:21:15.368720+00:00 19994330.873000029474 28999999.976000010967 28000000.000000000000 3882997.069000006188 60309.764772814 2023-12-31T18:21:16.371119+00:00 19994330.875000000000 28999999.994000021368 27999999.993999961764 3883467.048999994993 60309.764784416 2023-12-31T18:21:17.373510+00:00 19994330.873000029474 29000000.018999990076 28000000.014000058174 3885752.942000002135 60309.764796018 2023-12-31T18:21:18.375906+00:00 19994330.875999931246 28999999.981999989599 27999999.997999910265 3888120.978000015020 60309.764807438 2023-12-31T18:21:19.362678+00:00 19994330.873000029474 29000000.003999948502 27999999.994000080973 3885130.007999985944 60309.764819040 2023-12-31T18:21:20.365075+00:00 19994330.870999999344 29000000.004999998957 27999999.985000010580 3887197.012000023853 60309.764830823 2023-12-31T18:21:21.383098+00:00 19994330.877999998629 28999999.998000029474 27999999.978999968618 3886600.038999975193 60309.764842244 2023-12-31T18:21:22.369874+00:00 19994330.870999999344 28999999.990000009537 28000000.018000010401 3890301.962999999989 60309.764853846 2023-12-31T18:21:23.372271+00:00 19994330.871999990195 29000000.036000009626 28000000.016999959946 3887458.927000015974 60309.764865448 2023-12-31T18:21:24.374670+00:00 19994330.875999998301 28999999.996000051498 28000000.046000000089 3884102.107999979984 60309.764877049 2023-12-31T18:21:25.377066+00:00 19994330.872000008821 28999999.991999980062 27999999.975000020117 3887865.939000010025 60309.764888471 2023-12-31T18:21:26.363843+00:00 19994330.875999990851 29000000.008000019938 28000000.022999998182 3889312.119000018109 60309.764900253 2023-12-31T18:21:27.381865+00:00 19994330.875000000000 28999999.970999959856 27999999.940000001341 3887511.854999988806 60309.764911674 2023-12-31T18:21:28.368640+00:00 19994330.871000021696 29000000.022999998182 27999999.997999999672 3883494.027999997139 60309.764923276 2023-12-31T18:21:29.371038+00:00 19994330.875000000000 28999999.968999978155 28000000.009000018239 3884622.039000004996 60309.764934878 2023-12-31T18:21:30.373433+00:00 19994330.872999999672 29000000.009999990463 27999999.980999980122 3885503.967999995220 60309.764946479 2023-12-31T18:21:31.375822+00:00 19994330.875000000000 28999999.999000068754 28000000.032000008970 3883965.060000001919 60309.764958081 2023-12-31T18:21:32.378217+00:00 19994330.876999970526 29000000.005999919027 28000000.006000008434 3887360.010999978054 60309.764969502 2023-12-31T18:21:33.364996+00:00 19994330.870000001043 29000000.009000059217 28000000.000999990851 3883645.985000013839 60309.764981285 2023-12-31T18:21:34.383012+00:00 19994330.875999990851 29000000.006999969482 27999999.959000021219 3888169.836000024807 60309.764992706 2023-12-31T18:21:35.369785+00:00 19994330.875000000000 28999999.998999949545 28000000.037999991328 3884045.090999960899 60309.765004307 2023-12-31T18:21:36.372182+00:00 19994330.872000038624 28999999.984000090510 27999999.991999980062 3886809.967999995220 60309.765015729 2023-12-31T18:21:37.358962+00:00 19994330.874000009149 28999999.993999961764 28000000.006000038236 3884739.109000027180 60309.765027511 2023-12-31T18:21:38.376981+00:00 19994330.870999988168 29000000.013000011444 28000000.010999981314 3884106.917999982834 60309.765039113 2023-12-31T18:21:39.379378+00:00 19994330.872999969870 29000000.002999998629 27999999.985000010580 3889711.045000017155 60309.765050534 2023-12-31T18:21:40.366147+00:00 19994330.875999990851 29000000.004999998957 28000000.000000000000 3885778.959999979008 60309.765062317 2023-12-31T18:21:41.384164+00:00 19994330.874000009149 29000000.013000000268 28000000.002999961376 3885806.010000050068 60309.765073738 2023-12-31T18:21:42.370944+00:00 19994330.875000000000 28999999.999999988824 28000000.039000030607 3887390.989999949932 60309.765085340 2023-12-31T18:21:43.373347+00:00 19994330.875000000000 28999999.993000000715 27999999.958000000566 3886332.024000049103 60309.765096760 2023-12-31T18:21:44.360110+00:00 19994330.874000009149 28999999.989000018686 27999999.982999980450 3885144.863999962807 60309.765108543 2023-12-31T18:21:45.378130+00:00 19994330.871000051498 29000000.011999990791 28000000.022999998182 3883419.210000038147 60309.765119964 2023-12-31T18:21:46.364900+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3888475.972999989986 60309.765131566 2023-12-31T18:21:47.367290+00:00 19994330.875000000000 29000000.000000000000 28000000.036000009626 3884149.023000001907 60309.765143349 2023-12-31T18:21:48.385316+00:00 19994330.875000000000 28999999.986999988556 27999999.978999968618 3886108.944999992847 60309.765154770 2023-12-31T18:21:49.372086+00:00 19994330.871999979019 29000000.004000011832 28000000.009000059217 3885322.043999969959 60309.765166371 2023-12-31T18:21:50.374483+00:00 19994330.871999979019 28999999.996999979019 28000000.020999908447 3883089.895000040997 60309.765177898 2023-12-31T18:21:51.370371+00:00 19994330.876000050455 28999999.991000000387 27999999.998000029474 3888526.980999947060 60309.765189575 2023-12-31T18:21:52.379277+00:00 19994330.872999910265 29000000.018000010401 27999999.971999999136 3883196.994000018109 60309.765200920 2023-12-31T18:21:53.359540+00:00 19994330.875000000000 28999999.984000030905 28000000.017000079155 3887892.054000020027 60309.765212703 2023-12-31T18:21:54.377556+00:00 19994330.874000068754 29000000.023999989033 27999999.990999940783 3885972.068000019062 60309.765224124 2023-12-31T18:21:55.364336+00:00 19994330.875000000000 28999999.972999989986 27999999.985000010580 3884853.015999972820 60309.765235726 2023-12-31T18:21:56.366737+00:00 19994330.875000000000 28999999.984000030905 28000000.009999990463 3885398.976999998093 60309.765247509 2023-12-31T18:21:57.384759+00:00 19994330.871999979019 29000000.033999919891 27999999.977000001818 3882502.007000029087 60309.765258930 2023-12-31T18:21:58.371534+00:00 19994330.876000050455 28999999.987000111490 27999999.993999961764 3886979.955999969970 60309.765270532 2023-12-31T18:21:59.373927+00:00 19994330.871999979019 29000000.015999909490 28000000.019000049680 3884495.958999990951 60309.765282133 2023-12-31T18:22:00.376315+00:00 19994330.870999928564 28999999.983000040054 27999999.988999959081 3886005.000999987125 60309.765293735 2023-12-31T18:22:01.378711+00:00 19994330.878000020981 29000000.028000000864 28000000.065999981016 3886555.115999997128 60309.765305156 2023-12-31T18:22:02.365482+00:00 19994330.869000080973 28999999.975999951363 27999999.957000020891 3885367.931000053883 60309.765316758 2023-12-31T18:22:03.367876+00:00 19994330.872999910265 28999999.997000098228 27999999.999000068754 3882842.900999962818 60309.765328360 2023-12-31T18:22:04.370276+00:00 19994330.877000089735 29000000.001999970526 27999999.936000000685 3880551.032000004780 60309.765339961 2023-12-31T18:22:05.372671+00:00 19994330.871999979019 29000000.014999989420 28000000.054999999702 3883723.053000032902 60309.765351563 2023-12-31T18:22:06.375065+00:00 19994330.876999970526 28999999.983999971300 27999999.962999999523 3886334.022999941837 60309.765363165 2023-12-31T18:22:07.377457+00:00 19994330.868999961764 28999999.995000001043 28000000.039000000805 3887484.949000000954 60309.765374767 2023-12-31T18:22:08.379859+00:00 19994330.873000029474 29000000.014000058174 27999999.985999990255 3884303.097000002861 60309.765386188 2023-12-31T18:22:09.366633+00:00 19994330.876999970526 28999999.996999979019 28000000.035000029951 3888298.978000044823 60309.765397790 2023-12-31T18:22:10.369035+00:00 19994330.871000051498 29000000.018999930471 27999999.979999989271 3888980.958000003826 60309.765409391 2023-12-31T18:22:11.371436+00:00 19994330.875000000000 28999999.990000009537 27999999.971999999136 3888277.949000000954 60309.765420994 2023-12-31T18:22:12.373841+00:00 19994330.878000020981 29000000.002000089735 28000000.044999990612 3891910.992999970913 60309.765432415 2023-12-31T18:22:13.360615+00:00 19994330.868999999017 28999999.969999909401 27999999.952999979258 3893314.090000032913 60309.765444197 2023-12-31T18:22:14.378628+00:00 19994330.875000000000 29000000.021000031382 27999999.993000030518 3886590.003999948967 60309.765455799 2023-12-31T18:22:15.381021+00:00 19994330.874000009149 28999999.970999959856 28000000.023999989033 3887369.990999997128 60309.765467220 2023-12-31T18:22:16.367804+00:00 19994330.875999998301 29000000.021000001580 28000000.022000011057 3888596.876000047196 60309.765478822 2023-12-31T18:22:17.370205+00:00 19994330.874000001699 29000000.004999998957 27999999.968999978155 3888827.081999958027 60309.765490424 2023-12-31T18:22:18.372600+00:00 19994330.870999988168 29000000.015999998897 28000000.008000019938 3885206.044000030030 60309.765502025 2023-12-31T18:22:19.374997+00:00 19994330.874000009149 28999999.990000009537 27999999.997999969870 3885634.934000014793 60309.765513446 2023-12-31T18:22:20.361774+00:00 19994330.873999979347 28999999.975999981165 28000000.014000058174 3888250.078999996185 60309.765525229 2023-12-31T18:22:21.379787+00:00 19994330.872000008821 29000000.011999990791 28000000.001999970526 3888877.972999989986 60309.765536650 2023-12-31T18:22:22.366562+00:00 19994330.877999991179 29000000.019000019878 27999999.985000010580 3886147.940999985207 60309.765548252 2023-12-31T18:22:23.368964+00:00 19994330.870000001043 29000000.006999999285 27999999.991999980062 3884199.166000009049 60309.765560035 2023-12-31T18:22:24.386988+00:00 19994330.876000020653 28999999.971000019461 27999999.960999969393 3882629.935000001919 60309.765571455 2023-12-31T18:22:25.373765+00:00 19994330.875000000000 29000000.002999961376 28000000.103000041097 3883689.879000008106 60309.765583057 2023-12-31T18:22:26.376161+00:00 19994330.870999988168 29000000.014999989420 27999999.958999991417 3889551.976999998093 60309.765594478 2023-12-31T18:22:27.362922+00:00 19994330.874000009149 28999999.969000041485 27999999.939999941736 3884588.106999992859 60309.765606261 2023-12-31T18:22:28.380947+00:00 19994330.872999969870 29000000.022999998182 28000000.057000041008 3884180.893000007141 60309.765617682 2023-12-31T18:22:29.367715+00:00 19994330.875000000000 29000000.008999999613 27999999.986999988556 3887323.032999991905 60309.765629284 2023-12-31T18:22:30.370118+00:00 19994330.875999990851 29000000.015999969095 28000000.050000071526 3890168.078999996185 60309.765640886 2023-12-31T18:22:31.372520+00:00 19994330.869000021368 28999999.982999980450 27999999.936999920756 3890543.991999983788 60309.765652488 2023-12-31T18:22:32.374920+00:00 19994330.877000030130 28999999.988000039011 28000000.025000099093 3890130.027000010014 60309.765664089 2023-12-31T18:22:33.377319+00:00 19994330.872999969870 29000000.002999961376 28000000.009999990463 3891907.912999988068 60309.765675616 2023-12-31T18:22:34.373205+00:00 19994330.872000038624 28999999.991000059992 27999999.997999910265 3890150.962999999989 60309.765687293 2023-12-31T18:22:35.382112+00:00 19994330.873999949545 29000000.006999969482 27999999.971999999136 3889711.023000001907 60309.765698639 2023-12-31T18:22:36.362377+00:00 19994330.875000000000 29000000.016999959946 28000000.037999991328 3885092.055000007153 60309.765710421 2023-12-31T18:22:37.380397+00:00 19994330.872000038624 29000000.007000088692 27999999.962000008672 3882903.968999981880 60309.765721842 2023-12-31T18:22:38.367169+00:00 19994330.875000000000 28999999.973999980837 28000000.002000089735 3888593.954000055790 60309.765733444 2023-12-31T18:22:39.369564+00:00 19994330.875000000000 28999999.993999961764 28000000.013999938965 3892246.016999959946 60309.765745046 2023-12-31T18:22:40.371956+00:00 19994330.873000029474 29000000.003000020981 27999999.988999959081 3885462.000999987125 60309.765756648 2023-12-31T18:22:41.374347+00:00 19994330.875999931246 29000000.003000020981 27999999.988000039011 3887326.004999995232 60309.765768250 2023-12-31T18:22:42.376735+00:00 19994330.870000001043 29000000.013000011444 28000000.028999999166 3890449.989000082016 60309.765779670 2023-12-31T18:22:43.363505+00:00 19994330.874000068754 28999999.982999920845 27999999.975000001490 3888314.967000008095 60309.765791453 2023-12-31T18:22:44.381527+00:00 19994330.873999949545 29000000.014000058174 28000000.050999991596 3885291.072999954224 60309.765802874 2023-12-31T18:22:45.368306+00:00 19994330.873000029474 28999999.998999949545 27999999.956999998540 3889237.014999986161 60309.765814476 2023-12-31T18:22:46.370702+00:00 19994330.876999970526 29000000.004999998957 28000000.008000001311 3887579.072000027169 60309.765826077 2023-12-31T18:22:47.373076+00:00 19994330.871000051498 28999999.971000079066 28000000.020000010729 3891400.929000020027 60309.765837679 2023-12-31T18:22:48.375449+00:00 19994330.875000000000 29000000.031000021845 27999999.991000000387 3893170.021999955177 60309.765849099 2023-12-31T18:22:49.362198+00:00 19994330.872999910265 28999999.993999961764 27999999.958999991417 3889656.996000051033 60309.765860701 2023-12-31T18:22:50.364597+00:00 19994330.873000029474 28999999.980000019073 28000000.050000008196 3882589.058999896049 60309.765872484 2023-12-31T18:22:51.382620+00:00 19994330.876000050455 29000000.015999909490 28000000.017000019550 3887332.851999998093 60309.765883905 2023-12-31T18:22:52.369399+00:00 19994330.871999979019 29000000.007000088692 27999999.955999970436 3890197.023000001907 60309.765895507 2023-12-31T18:22:53.371801+00:00 19994330.875000000000 28999999.980000000447 27999999.980000019073 3888511.027000070084 60309.765907109 2023-12-31T18:22:54.374193+00:00 19994330.873999949545 28999999.997000001371 28000000.061999980360 3891118.034000039101 60309.765918711 2023-12-31T18:22:55.376593+00:00 19994330.875000000000 29000000.011999990791 28000000.002000030130 3884558.003999948967 60309.765930132 2023-12-31T18:22:56.363368+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3885575.996999979019 60309.765941914 2023-12-31T18:22:57.381388+00:00 19994330.871999979019 28999999.972999989986 27999999.955999970436 3886774.065999985207 60309.765953335 2023-12-31T18:22:58.368166+00:00 19994330.870000001043 29000000.037000000477 28000000.065000001341 3888300.962000011932 60309.765964937 2023-12-31T18:22:59.370568+00:00 19994330.878000020981 28999999.967999991030 27999999.957000020891 3891928.935000061989 60309.765976539 2023-12-31T18:23:00.372954+00:00 19994330.871000051498 29000000.030999988317 28000000.019999980927 3887989.032999991905 60309.765988141 2023-12-31T18:23:01.375353+00:00 19994330.876999970526 29000000.006000008434 28000000.041999999434 3888328.027999997139 60309.765999742 2023-12-31T18:23:02.377751+00:00 19994330.875000000000 28999999.981000009924 27999999.924000021070 3886172.049000024796 60309.766011164 2023-12-31T18:23:03.364524+00:00 19994330.870000001043 28999999.990000009537 28000000.013999938965 3882063.870999931823 60309.766022946 2023-12-31T18:23:04.382548+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3884020.037999988068 60309.766034367 2023-12-31T18:23:05.369329+00:00 19994330.873999949545 29000000.004999998957 28000000.054000020027 3885682.062000035774 60309.766045969 2023-12-31T18:23:06.371731+00:00 19994330.872000098228 28999999.996999979019 28000000.042000059038 3886526.011999965180 60309.766057390 2023-12-31T18:23:07.358499+00:00 19994330.875999998301 29000000.008999999613 27999999.928999900818 3882532.930000067223 60309.766069173 2023-12-31T18:23:08.376523+00:00 19994330.870999999344 29000000.013999998569 28000000.000000000000 3892153.906999946106 60309.766080774 2023-12-31T18:23:09.378920+00:00 19994330.875999998301 29000000.012000020593 28000000.056000109762 3892143.136000037193 60309.766092196 2023-12-31T18:23:10.365692+00:00 19994330.876999989152 28999999.975000020117 27999999.949999928474 3886035.965999960899 60309.766103978 2023-12-31T18:23:11.383712+00:00 19994330.868999999017 29000000.000000000000 28000000.004999998957 3889414.879000068177 60309.766115399 2023-12-31T18:23:12.370490+00:00 19994330.874000001699 29000000.029999971390 28000000.034000039101 3889955.228999971878 60309.766127001 2023-12-31T18:23:13.372894+00:00 19994330.876000020653 28999999.983000040054 27999999.973999980837 3885533.858999968041 60309.766138528 2023-12-31T18:23:14.368785+00:00 19994330.871999979019 29000000.000000000000 27999999.947000030428 3887716.118000030983 60309.766150204 2023-12-31T18:23:15.377680+00:00 19994330.872999999672 28999999.980000019073 28000000.028999920934 3890181.896000028122 60309.766161550 2023-12-31T18:23:16.357947+00:00 19994330.873000029474 29000000.032999988645 28000000.002000089735 3889061.053999900818 60309.766173333 2023-12-31T18:23:17.375964+00:00 19994330.873999979347 29000000.000999931246 27999999.978999968618 3889857.014999986161 60309.766184754 2023-12-31T18:23:18.362740+00:00 19994330.875000000000 28999999.971000079066 28000000.019999980927 3889668.940000057220 60309.766196356 2023-12-31T18:23:19.365137+00:00 19994330.874000009149 29000000.029999971390 27999999.986000061035 3889290.950999975204 60309.766208138 2023-12-31T18:23:20.383160+00:00 19994330.874000009149 28999999.993000030518 28000000.030999898911 3885642.064000010025 60309.766219560 2023-12-31T18:23:21.369934+00:00 19994330.872999969870 28999999.980999950320 27999999.964000001550 3889929.972000002861 60309.766231161 2023-12-31T18:23:22.372328+00:00 19994330.874000009149 29000000.019000049680 28000000.061000000685 3889808.108000040054 60309.766242582 2023-12-31T18:23:23.359104+00:00 19994330.876999970526 29000000.007999900728 27999999.947999998927 3886528.779999970924 60309.766254365 2023-12-31T18:23:24.377123+00:00 19994330.870000001043 28999999.989000078291 28000000.022999998182 3885871.184000014793 60309.766265786 2023-12-31T18:23:25.363895+00:00 19994330.875000000000 29000000.006999969482 27999999.979999989271 3890528.927999972831 60309.766277388 2023-12-31T18:23:26.366299+00:00 19994330.876000050455 28999999.970999959856 28000000.008999999613 3887605.090999960899 60309.766289170 2023-12-31T18:23:27.384318+00:00 19994330.870000001043 29000000.011000040919 27999999.997000008821 3887020.951000093948 60309.766300592 2023-12-31T18:23:28.371096+00:00 19994330.878999948502 28999999.996999979019 27999999.997000008821 3886861.044999957085 60309.766312193 2023-12-31T18:23:29.373490+00:00 19994330.871000051498 28999999.993000030518 28000000.008999969810 3887755.960000038147 60309.766323795 2023-12-31T18:23:30.375886+00:00 19994330.870999988168 28999999.982000000775 27999999.974000040442 3887989.993999958038 60309.766335397 2023-12-31T18:23:31.378281+00:00 19994330.875000000000 29000000.062000010163 28000000.023999989033 3887652.937000035774 60309.766346818 2023-12-31T18:23:32.365054+00:00 19994330.872999969870 28999999.962999999523 27999999.997999969870 3885060.105999947060 60309.766358419 2023-12-31T18:23:33.367454+00:00 19994330.873999949545 29000000.022999998182 27999999.981000009924 3890089.958999990951 60309.766370022 2023-12-31T18:23:34.369861+00:00 19994330.875000000000 28999999.961999978870 28000000.050999999046 3886382.966000080109 60309.766381623 2023-12-31T18:23:35.372265+00:00 19994330.871000051498 29000000.010000020266 27999999.914000030607 3885472.983999968041 60309.766393225 2023-12-31T18:23:36.374659+00:00 19994330.876000050455 29000000.018999990076 28000000.018000010401 3884751.028999925125 60309.766404827 2023-12-31T18:23:37.377059+00:00 19994330.871999979019 28999999.988000009209 28000000.025999959558 3887978.969000101089 60309.766416429 2023-12-31T18:23:38.379460+00:00 19994330.873999949545 29000000.014999989420 28000000.054000020027 3889118.041999936104 60309.766427850 2023-12-31T18:23:39.366239+00:00 19994330.876999970526 28999999.999000009149 28000000.005999978632 3890490.962000011932 60309.766439452 2023-12-31T18:23:40.368639+00:00 19994330.871000051498 29000000.017000019550 27999999.963000059128 3890535.983000040054 60309.766451054 2023-12-31T18:23:41.371049+00:00 19994330.878000020981 28999999.959999978542 28000000.025999899954 3890807.037999988068 60309.766462656 2023-12-31T18:23:42.373457+00:00 19994330.871999979019 28999999.997999969870 27999999.986000061035 3887746.942000031006 60309.766474077 2023-12-31T18:23:43.360232+00:00 19994330.871000051498 29000000.034000039101 28000000.029000040144 3883954.015999913216 60309.766485860 2023-12-31T18:23:44.378256+00:00 19994330.875999931246 28999999.991000000387 27999999.950999978930 3886150.966000080109 60309.766497280 2023-12-31T18:23:45.365034+00:00 19994330.871000051498 28999999.977999988943 27999999.963999990374 3888476.089999914169 60309.766508882 2023-12-31T18:23:46.367428+00:00 19994330.875999931246 29000000.021000031382 28000000.051999930292 3888462.965000032913 60309.766520484 2023-12-31T18:23:47.369830+00:00 19994330.875000000000 29000000.005999978632 27999999.952000018209 3887119.967000008095 60309.766532086 2023-12-31T18:23:48.372227+00:00 19994330.871000051498 28999999.988999959081 28000000.014999989420 3884547.115000010002 60309.766543688 2023-12-31T18:23:49.374622+00:00 19994330.876000050455 28999999.978000041097 27999999.981999989599 3886949.960000038147 60309.766555109 2023-12-31T18:23:50.361386+00:00 19994330.871999979019 28999999.995999928564 27999999.991000059992 3886714.008999944199 60309.766566891 2023-12-31T18:23:51.379406+00:00 19994330.875000000000 29000000.014000058174 28000000.024999979883 3887240.054000020027 60309.766578312 2023-12-31T18:23:52.366172+00:00 19994330.875999931246 29000000.006999969482 27999999.998000029474 3887305.950999975204 60309.766589914 2023-12-31T18:23:53.368570+00:00 19994330.871000051498 28999999.999000068754 28000000.026999950409 3882852.983000040054 60309.766601516 2023-12-31T18:23:54.370972+00:00 19994330.871999979019 29000000.000999931246 27999999.994000080973 3884732.908999919891 60309.766613118 2023-12-31T18:23:55.373371+00:00 19994330.873999949545 28999999.993000030518 28000000.000000000000 3889190.105000019073 60309.766624719 2023-12-31T18:23:56.375764+00:00 19994330.872000098228 29000000.013000011444 27999999.962000008672 3885324.055999993812 60309.766636246 2023-12-31T18:23:57.371654+00:00 19994330.877999901772 28999999.967999938875 28000000.018999930471 3885606.973000050057 60309.766647923 2023-12-31T18:23:58.380561+00:00 19994330.873000029474 29000000.025000099093 28000000.044000029564 3883365.044999957085 60309.766659269 2023-12-31T18:23:59.360830+00:00 19994330.873000029474 28999999.980999950320 27999999.925000000745 3887234.802000045776 60309.766671051 2023-12-31T18:24:00.378828+00:00 19994330.875000000000 29000000.019000049680 28000000.017000000924 3882034.018999934196 60309.766682472 2023-12-31T18:24:01.365611+00:00 19994330.871999990195 28999999.991999980062 28000000.037000000477 3886323.073000072967 60309.766694074 2023-12-31T18:24:02.368009+00:00 19994330.874000009149 29000000.024999979883 27999999.986999999732 3885760.064999938011 60309.766705676 2023-12-31T18:24:03.370416+00:00 19994330.875000000000 28999999.962999939919 27999999.979999989271 3884229.027999997139 60309.766717278 2023-12-31T18:24:04.372818+00:00 19994330.874000001699 29000000.036000009626 28000000.028000000864 3882261.882000089157 60309.766728880 2023-12-31T18:24:05.375216+00:00 19994330.875000000000 28999999.988000039011 27999999.977000001818 3887126.085999966133 60309.766740301 2023-12-31T18:24:06.361990+00:00 19994330.872000008821 28999999.991999980062 28000000.020000010729 3889999.976999998093 60309.766752083 2023-12-31T18:24:07.380006+00:00 19994330.875999990851 29000000.026999998838 27999999.986000001431 3889780.050999999046 60309.766763505 2023-12-31T18:24:08.366783+00:00 19994330.872999999672 28999999.969999998808 27999999.983000010252 3887747.896999955177 60309.766775106 2023-12-31T18:24:09.369183+00:00 19994330.871000021696 29000000.018999990076 27999999.994000021368 3888754.082000017166 60309.766786708 2023-12-31T18:24:10.371583+00:00 19994330.872999999672 29000000.002000018954 28000000.000999990851 3893801.993000030983 60309.766798310 2023-12-31T18:24:11.373986+00:00 19994330.877000000328 28999999.984000001103 28000000.083999991417 3886263.957000017166 60309.766809731 2023-12-31T18:24:12.360759+00:00 19994330.868999991566 29000000.013999998569 27999999.941999968141 3885689.095000029076 60309.766821333 2023-12-31T18:24:13.363159+00:00 19994330.876999970526 29000000.002999991179 28000000.024000048637 3885798.843999981880 60309.766833115 2023-12-31T18:24:14.381180+00:00 19994330.874000009149 28999999.984999980778 27999999.970999959856 3883424.980000019073 60309.766844537 2023-12-31T18:24:15.367965+00:00 19994330.872000038624 28999999.991000000387 27999999.964000049978 3884796.060999989975 60309.766856139 2023-12-31T18:24:16.370367+00:00 19994330.876999970526 29000000.016000028700 28000000.077999949455 3886314.027999997139 60309.766867740 2023-12-31T18:24:17.372759+00:00 19994330.870999988168 28999999.997999969870 27999999.989000018686 3888226.928999900818 60309.766879342 2023-12-31T18:24:18.375159+00:00 19994330.875000000000 29000000.015000049025 27999999.983999971300 3886654.979000092018 60309.766890763 2023-12-31T18:24:19.361934+00:00 19994330.875000000000 28999999.971999999136 27999999.978000041097 3884881.083999990951 60309.766902365 2023-12-31T18:24:20.364329+00:00 19994330.874000009149 29000000.017999950796 28000000.003000020981 3886662.975000023842 60309.766913967 2023-12-31T18:24:21.366724+00:00 19994330.875000000000 28999999.976000010967 27999999.975999951363 3883016.024999976158 60309.766925569 2023-12-31T18:24:22.369125+00:00 19994330.870000001043 29000000.020000040531 28000000.050000071526 3890501.996999979019 60309.766937170 2023-12-31T18:24:23.371523+00:00 19994330.876999970526 29000000.011999960989 28000000.015999909490 3887863.952999948990 60309.766948772 2023-12-31T18:24:24.373916+00:00 19994330.874000009149 28999999.974999960512 27999999.937000039965 3888736.952000021935 60309.766960374 2023-12-31T18:24:25.376307+00:00 19994330.870999988168 28999999.997000098228 28000000.003000020981 3887083.986999989022 60309.766971795 2023-12-31T18:24:26.363081+00:00 19994330.874000009149 29000000.028999920934 28000000.049999948591 3888642.104000092018 60309.766983578 2023-12-31T18:24:27.381094+00:00 19994330.871999979019 28999999.993000030518 27999999.968000050634 3886145.872999907006 60309.766994998 2023-12-31T18:24:28.367870+00:00 19994330.876999970526 29000000.019999980927 28000000.032999988645 3887896.078999996185 60309.767006600 2023-12-31T18:24:29.370269+00:00 19994330.872000098228 28999999.945999979973 27999999.942000031471 3888372.060999989975 60309.767018021 2023-12-31T18:24:30.357042+00:00 19994330.873999949545 29000000.028000000864 28000000.028999920934 3885572.001000047196 60309.767029804 2023-12-31T18:24:31.375065+00:00 19994330.873999949545 29000000.017000079155 28000000.026000019163 3886969.955999969970 60309.767041406 2023-12-31T18:24:32.377462+00:00 19994330.877000089735 28999999.974999900907 27999999.990000009537 3890236.917999982834 60309.767052827 2023-12-31T18:24:33.364238+00:00 19994330.868999961764 28999999.998000029474 28000000.008999940008 3890335.060000061989 60309.767064610 2023-12-31T18:24:34.382257+00:00 19994330.876000050455 28999999.978999968618 27999999.971999999136 3884471.069000006188 60309.767076030 2023-12-31T18:24:35.369026+00:00 19994330.873999949545 29000000.022000070661 28000000.022999998182 3881134.000999927986 60309.767087632 2023-12-31T18:24:36.371420+00:00 19994330.876999970526 29000000.023999929428 28000000.042999979109 3881722.058000088204 60309.767099159 2023-12-31T18:24:37.367312+00:00 19994330.871999979019 29000000.001000050455 27999999.982000000775 3886554.908999919891 60309.767110836 2023-12-31T18:24:38.376218+00:00 19994330.871000051498 29000000.014999989420 28000000.021999999881 3885715.050000071991 60309.767122182 2023-12-31T18:24:39.356487+00:00 19994330.875000000000 28999999.950999978930 27999999.982000008225 3883760.044000030030 60309.767133964 2023-12-31T18:24:40.374507+00:00 19994330.873000029474 29000000.030000090599 27999999.973999988288 3885230.915999888908 60309.767145641 2023-12-31T18:24:41.383408+00:00 19994330.870000001043 28999999.979999899864 27999999.980999991298 3888369.006000041962 60309.767156987 2023-12-31T18:24:42.363678+00:00 19994330.875999931246 29000000.015000101179 28000000.012000020593 3886891.983999968041 60309.767168770 2023-12-31T18:24:43.381705+00:00 19994330.873000029474 28999999.991999980062 27999999.995999988168 3888114.027999997139 60309.767180191 2023-12-31T18:24:44.368485+00:00 19994330.876000050455 28999999.984000001103 27999999.977000001818 3888884.981000065804 60309.767191793 2023-12-31T18:24:45.370879+00:00 19994330.872999910265 28999999.985999990255 27999999.998999979347 3889010.013999938965 60309.767203214 2023-12-31T18:24:46.357654+00:00 19994330.873000029474 29000000.056000009179 28000000.070000018924 3887072.073000072967 60309.767214996 2023-12-31T18:24:47.375672+00:00 19994330.876999970526 28999999.981000009924 27999999.967999991030 3883911.973999977112 60309.767226417 2023-12-31T18:24:48.362445+00:00 19994330.872000098228 28999999.996999979019 27999999.963999990374 3890800.968999981880 60309.767238019 2023-12-31T18:24:49.364848+00:00 19994330.872999910265 28999999.993000000715 28000000.041999999434 3888624.973999977112 60309.767249802 2023-12-31T18:24:50.382868+00:00 19994330.875000000000 29000000.012000020593 27999999.988000039011 3888540.960000038147 60309.767261223 2023-12-31T18:24:51.369644+00:00 19994330.871000051498 28999999.986999988556 27999999.958999991417 3888193.037999988068 60309.767272824 2023-12-31T18:24:52.372042+00:00 19994330.876999970526 29000000.005000028759 28000000.029999971390 3887890.019000052940 60309.767284426 2023-12-31T18:24:53.374439+00:00 19994330.874000068754 28999999.981999989599 28000000.021000031382 3885489.959999918938 60309.767296028 2023-12-31T18:24:54.376839+00:00 19994330.868999999017 29000000.008999999613 27999999.974999960512 3887583.975000023842 60309.767307449 2023-12-31T18:24:55.363616+00:00 19994330.877999998629 29000000.001999970526 28000000.055999990553 3891029.080000042915 60309.767319051 2023-12-31T18:24:56.366012+00:00 19994330.874000001699 28999999.985000010580 27999999.955999970436 3889047.962999939919 60309.767330653 2023-12-31T18:24:57.368419+00:00 19994330.870999999344 28999999.996999979019 28000000.032000061125 3886890.008000016212 60309.767342255 2023-12-31T18:24:58.370823+00:00 19994330.875000000000 29000000.023999989033 28000000.034000039101 3887123.968999981880 60309.767353857 2023-12-31T18:24:59.373226+00:00 19994330.871000010520 29000000.001000050455 27999999.921999931335 3891257.060000061989 60309.767365458 2023-12-31T18:25:00.375617+00:00 19994330.877000000328 29000000.000000000000 28000000.006000038236 3888252.913000001106 60309.767377060 2023-12-31T18:25:01.378000+00:00 19994330.872999999672 28999999.991999920458 28000000.031999949366 3890432.077000000980 60309.767388481 2023-12-31T18:25:02.364777+00:00 19994330.875000000000 29000000.021000031382 28000000.009000059217 3887641.034999997821 60309.767400083 2023-12-31T18:25:03.367179+00:00 19994330.872999999672 28999999.993000030518 27999999.916000008583 3887089.879000002984 60309.767411685 2023-12-31T18:25:04.369582+00:00 19994330.870999988168 28999999.973000049591 28000000.039999961853 3886655.992999996990 60309.767423287 2023-12-31T18:25:05.371985+00:00 19994330.872999999672 29000000.029999971390 28000000.034000039101 3892381.164000000805 60309.767434708 2023-12-31T18:25:06.358751+00:00 19994330.876000020653 28999999.986999988556 27999999.971999999136 3891823.932000000030 60309.767446490 2023-12-31T18:25:07.376769+00:00 19994330.874000009149 29000000.009999990463 27999999.986999988556 3887795.925999999046 60309.767458092 2023-12-31T18:25:08.379173+00:00 19994330.875000000000 28999999.988999959081 28000000.028000000864 3885288.171000003815 60309.767469513 2023-12-31T18:25:09.365945+00:00 19994330.875000000000 29000000.029000040144 27999999.995999928564 3885698.880999996793 60309.767481115 2023-12-31T18:25:10.368339+00:00 19994330.870999988168 28999999.967000011355 27999999.990000009537 3887206.130000003148 60309.767492717 2023-12-31T18:25:11.370741+00:00 19994330.875999990851 29000000.016999959946 28000000.027000069618 3887826.780999995768 60309.767504319 2023-12-31T18:25:12.373143+00:00 19994330.875000000000 29000000.013000011444 27999999.998999949545 3888525.181000002194 60309.767515740 2023-12-31T18:25:13.359915+00:00 19994330.871999979019 28999999.986999988556 27999999.960000038147 3882976.895999997854 60309.767527523 2023-12-31T18:25:14.377934+00:00 19994330.874000009149 28999999.986999988556 28000000.026000019163 3886336.052000001073 60309.767538943 2023-12-31T18:25:15.364702+00:00 19994330.872000038624 28999999.989000078291 28000000.005999919027 3885986.960000000894 60309.767550545 2023-12-31T18:25:16.367101+00:00 19994330.875999990851 29000000.018999930471 27999999.962000001222 3887696.958000003826 60309.767562147 2023-12-31T18:25:17.369498+00:00 19994330.875000000000 29000000.004000071436 28000000.040000010282 3890643.965999991167 60309.767573749 2023-12-31T18:25:18.371901+00:00 19994330.868999961764 28999999.987999919802 27999999.957999989390 3889532.953000009060 60309.767585351 2023-12-31T18:25:19.374301+00:00 19994330.876000050455 28999999.986999988556 28000000.019000008702 3885166.057999997865 60309.767596877 2023-12-31T18:25:20.370194+00:00 19994330.873999949545 29000000.017000079155 27999999.993999991566 3887417.027999997139 60309.767608555 2023-12-31T18:25:21.379100+00:00 19994330.871999979019 28999999.997000001371 28000000.008999999613 3881417.996999993920 60309.767619900 2023-12-31T18:25:22.359367+00:00 19994330.877000089735 29000000.010000001639 28000000.006999999285 3888794.098000004888 60309.767631683 2023-12-31T18:25:23.377387+00:00 19994330.871999979019 28999999.991000011563 27999999.967999991030 3887996.916000009049 60309.767643104 2023-12-31T18:25:24.364167+00:00 19994330.875000000000 29000000.010999988765 28000000.044000029564 3884535.009999989998 60309.767654706 2023-12-31T18:25:25.366569+00:00 19994330.873000029474 29000000.030999999493 28000000.001999970526 3887136.047000005841 60309.767666488 2023-12-31T18:25:26.384589+00:00 19994330.875000000000 28999999.958000000566 28000000.008000019938 3887982.951999992132 60309.767677909 2023-12-31T18:25:27.371364+00:00 19994330.873999949545 28999999.996999979019 27999999.986999988556 3884991.025000005960 60309.767689511 2023-12-31T18:25:28.373756+00:00 19994330.871000051498 29000000.001000020653 27999999.945999979973 3883825.030000001192 60309.767700932 2023-12-31T18:25:29.360531+00:00 19994330.871999979019 28999999.992000009865 28000000.022999998182 3883257.930999993812 60309.767712715 2023-12-31T18:25:30.378550+00:00 19994330.878999948502 29000000.022999998182 28000000.048000041395 3889617.048000007868 60309.767724136 2023-12-31T18:25:31.365322+00:00 19994330.871000051498 28999999.973999980837 27999999.922999981791 3890720.054999991786 60309.767735737 2023-12-31T18:25:32.367718+00:00 19994330.876999970526 29000000.009999990463 28000000.036000009626 3887862.958000003826 60309.767747339 2023-12-31T18:25:33.370117+00:00 19994330.873000029474 29000000.006000038236 28000000.022000011057 3885676.937999994028 60309.767758941 2023-12-31T18:25:34.372515+00:00 19994330.873000029474 28999999.991999980062 28000000.009999990463 3890821.058999999892 60309.767770543 2023-12-31T18:25:35.374906+00:00 19994330.871999979019 28999999.981000009924 27999999.988000039011 3885642.038000016939 60309.767781964 2023-12-31T18:25:36.361677+00:00 19994330.872999910265 28999999.997999969870 27999999.971999999136 3886947.932999997865 60309.767793747 2023-12-31T18:25:37.379692+00:00 19994330.874000068754 29000000.028000000864 27999999.985999941826 3885327.981999992859 60309.767805167 2023-12-31T18:25:38.366475+00:00 19994330.875999931246 29000000.013999998569 28000000.083000060171 3887830.069000006188 60309.767816769 2023-12-31T18:25:39.368877+00:00 19994330.869000080973 28999999.999000068754 27999999.951999899000 3885284.940999985207 60309.767828371 2023-12-31T18:25:40.371276+00:00 19994330.878000020981 28999999.975999951363 27999999.998000029474 3885210.006000012159 60309.767839973 2023-12-31T18:25:41.373672+00:00 19994330.875000000000 29000000.024999979883 27999999.996000051498 3885259.065999985207 60309.767851394 2023-12-31T18:25:42.360447+00:00 19994330.870999928564 28999999.995000001043 27999999.995000001043 3886611.003000020981 60309.767862996 2023-12-31T18:25:43.362846+00:00 19994330.874000068754 28999999.968999978155 27999999.995999928564 3888430.846999973059 60309.767874598 2023-12-31T18:25:44.365244+00:00 19994330.870999928564 29000000.036000009626 27999999.996999979019 3890001.026000022888 60309.767886200 2023-12-31T18:25:45.367649+00:00 19994330.873000029474 28999999.988999959081 28000000.032000061125 3889974.042999982834 60309.767897801 2023-12-31T18:25:46.370047+00:00 19994330.878999948502 29000000.001000050455 27999999.932999968529 3885018.006999998819 60309.767909403 2023-12-31T18:25:47.372446+00:00 19994330.870000001043 28999999.973000049591 28000000.022999998182 3885124.080999999773 60309.767921005 2023-12-31T18:25:48.374844+00:00 19994330.875999998301 29000000.036000009626 28000000.077000018209 3887131.904000014067 60309.767932426 2023-12-31T18:25:49.361622+00:00 19994330.870999999344 28999999.980999950320 27999999.929000020027 3890071.034000008833 60309.767944209 2023-12-31T18:25:50.379642+00:00 19994330.878000009805 29000000.019000049680 28000000.092000011355 3886853.047999978065 60309.767955630 2023-12-31T18:25:51.366415+00:00 19994330.877999991179 28999999.987999919802 27999999.940999981016 3887874.993000001181 60309.767967232 2023-12-31T18:25:52.368815+00:00 19994330.864000011235 28999999.985000010580 27999999.944999929518 3883089.965000004042 60309.767978652 2023-12-31T18:25:53.355589+00:00 19994330.877000000328 28999999.977000001818 28000000.013000011444 3886786.085999995004 60309.767990435 2023-12-31T18:25:54.373609+00:00 19994330.875000000000 29000000.050999999046 28000000.039999999106 3887232.972000002861 60309.768002037 2023-12-31T18:25:55.376001+00:00 19994330.872999999672 28999999.983999971300 28000000.048999998719 3889649.916000009049 60309.768013458 2023-12-31T18:25:56.362771+00:00 19994330.875000000000 29000000.010000109673 27999999.949999999255 3886613.972000002861 60309.768025241 2023-12-31T18:25:57.380794+00:00 19994330.872000008821 28999999.979999899864 27999999.956000000238 3884584.965000004042 60309.768036662 2023-12-31T18:25:58.367562+00:00 19994330.877999991179 29000000.026999998838 28000000.067999988794 3887787.123999983072 60309.768048264 2023-12-31T18:25:59.369965+00:00 19994330.872999999672 28999999.975000001490 27999999.966000020504 3886681.930000007153 60309.768059790 2023-12-31T18:26:00.365844+00:00 19994330.870999988168 29000000.011999990791 27999999.991000000387 3886935.939999998081 60309.768071467 2023-12-31T18:26:01.374754+00:00 19994330.873999979347 28999999.981000009924 28000000.005999978632 3879919.092000008095 60309.768082812 2023-12-31T18:26:02.355018+00:00 19994330.876000050455 28999999.996000010520 27999999.953999999911 3887683.018000007141 60309.768094596 2023-12-31T18:26:03.373029+00:00 19994330.872999969870 29000000.022999998182 28000000.065999981016 3884171.964999973774 60309.768106272 2023-12-31T18:26:04.381927+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3889220.000000000000 60309.768117618 2023-12-31T18:26:05.362195+00:00 19994330.869000021368 28999999.990000009537 27999999.950000051409 3890266.972000002861 60309.768129400 2023-12-31T18:26:06.380213+00:00 19994330.875999990851 28999999.981000009924 28000000.019999980927 3885745.938000022899 60309.768140822 2023-12-31T18:26:07.366990+00:00 19994330.875000000000 28999999.995999988168 27999999.953000009060 3886143.104999988806 60309.768152423 2023-12-31T18:26:08.369385+00:00 19994330.870999988168 29000000.022999998182 28000000.047999981791 3888913.013999999035 60309.768163844 2023-12-31T18:26:09.356160+00:00 19994330.875000000000 28999999.986000001431 27999999.967000011355 3882657.056999980938 60309.768175627 2023-12-31T18:26:10.374178+00:00 19994330.874000009149 28999999.995999988168 28000000.019999980927 3884859.932000041008 60309.768187048 2023-12-31T18:26:11.360953+00:00 19994330.874000009149 28999999.996999979019 27999999.965000029653 3889112.923999965191 60309.768198650 2023-12-31T18:26:12.363342+00:00 19994330.875000000000 29000000.006000038236 28000000.012999951839 3883341.064999998081 60309.768210432 2023-12-31T18:26:13.381358+00:00 19994330.872999969870 29000000.006999969482 28000000.042000059038 3890076.970000029076 60309.768221853 2023-12-31T18:26:14.368138+00:00 19994330.875000059605 28999999.973999980837 27999999.968999978155 3890240.087000011932 60309.768233455 2023-12-31T18:26:15.370535+00:00 19994330.870999928564 29000000.018000010401 28000000.009999990463 3887016.975999950897 60309.768244877 2023-12-31T18:26:16.357311+00:00 19994330.871999979019 29000000.057999968529 28000000.032999988645 3889546.943000019062 60309.768256659 2023-12-31T18:26:17.375334+00:00 19994330.876000050455 28999999.961000081152 27999999.998000029474 3884648.023999989033 60309.768268080 2023-12-31T18:26:18.362109+00:00 19994330.873999949545 29000000.006999969482 27999999.993000030518 3886174.955000042915 60309.768279682 2023-12-31T18:26:19.364508+00:00 19994330.874000068754 28999999.990000009537 27999999.953999999911 3891205.005999981891 60309.768291283 2023-12-31T18:26:20.366909+00:00 19994330.876999970526 28999999.980000019073 28000000.009999990463 3890412.916000009049 60309.768302885 2023-12-31T18:26:21.369305+00:00 19994330.871000051498 29000000.000000000000 28000000.010999921709 3889238.080999969970 60309.768314487 2023-12-31T18:26:22.371709+00:00 19994330.875999931246 29000000.026000019163 27999999.963000059128 3892829.106999992859 60309.768326089 2023-12-31T18:26:23.374111+00:00 19994330.871999979019 28999999.967000011355 28000000.039000030607 3884933.012000023853 60309.768337691 2023-12-31T18:26:24.376511+00:00 19994330.872000098228 29000000.012999888510 28000000.019999980927 3890451.856000006199 60309.768349112 2023-12-31T18:26:25.363286+00:00 19994330.876999970526 29000000.020000100136 28000000.011999960989 3888640.043999969959 60309.768360714 2023-12-31T18:26:26.365682+00:00 19994330.868999961764 29000000.000000000000 28000000.004999998957 3886145.066000043880 60309.768372316 2023-12-31T18:26:27.368087+00:00 19994330.875000000000 28999999.961999889463 27999999.970000028610 3887614.918999969959 60309.768383917 2023-12-31T18:26:28.370488+00:00 19994330.878000020981 29000000.008000019938 28000000.003999948502 3884928.078000009060 60309.768395339 2023-12-31T18:26:29.357266+00:00 19994330.868999961764 29000000.022000070661 27999999.971999999136 3891331.955999969970 60309.768407121 2023-12-31T18:26:30.375287+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3885854.027000010014 60309.768418723 2023-12-31T18:26:31.377683+00:00 19994330.874000068754 28999999.993999961764 27999999.985000010580 3884461.965000032913 60309.768430144 2023-12-31T18:26:32.364455+00:00 19994330.868999961764 28999999.993999961764 28000000.037999998778 3883698.012999951839 60309.768441746 2023-12-31T18:26:33.366852+00:00 19994330.879999998957 29000000.021000031382 28000000.017999999225 3886200.923000038136 60309.768453348 2023-12-31T18:26:34.369249+00:00 19994330.868999961764 28999999.980999950320 27999999.948000010103 3889168.046999990940 60309.768464949 2023-12-31T18:26:35.371647+00:00 19994330.878000020981 29000000.010999999940 28000000.033999990672 3886013.096000016201 60309.768476371 2023-12-31T18:26:36.358417+00:00 19994330.874000068754 29000000.013000000268 28000000.006999999285 3886501.919999957085 60309.768488153 2023-12-31T18:26:37.376434+00:00 19994330.875000000000 29000000.010999988765 28000000.000000000000 3890551.939000010025 60309.768499574 2023-12-31T18:26:38.363205+00:00 19994330.872999910265 28999999.983000010252 27999999.978999998420 3893105.101000010967 60309.768511176 2023-12-31T18:26:39.365594+00:00 19994330.872000098228 29000000.005999978632 27999999.993000000715 3882616.979000031948 60309.768522778 2023-12-31T18:26:40.367991+00:00 19994330.868999961764 29000000.008999999613 27999999.990000009537 3886484.029999970924 60309.768534380 2023-12-31T18:26:41.370390+00:00 19994330.878000020981 28999999.997999999672 28000000.025999989361 3888420.981999992859 60309.768545981 2023-12-31T18:26:42.372790+00:00 19994330.872000001371 28999999.998000029474 28000000.003000020981 3883504.996999979019 60309.768557508 2023-12-31T18:26:43.368691+00:00 19994330.877000000328 28999999.992000009865 27999999.982999980450 3885387.997000039089 60309.768569185 2023-12-31T18:26:44.377594+00:00 19994330.874000001699 28999999.982999980450 27999999.994000021368 3887684.032000004780 60309.768580531 2023-12-31T18:26:45.357859+00:00 19994330.870000001043 29000000.009999990463 28000000.015999969095 3884994.948000013828 60309.768592313 2023-12-31T18:26:46.375872+00:00 19994330.874000001699 28999999.996999979019 28000000.002000030130 3885940.943999946117 60309.768603735 2023-12-31T18:26:47.362651+00:00 19994330.876999989152 29000000.015000049025 28000000.000000000000 3885207.064000010025 60309.768615336 2023-12-31T18:26:48.365045+00:00 19994330.871000010520 28999999.988999959081 27999999.993999961764 3886647.034000039101 60309.768626938 2023-12-31T18:26:49.367439+00:00 19994330.877999991179 29000000.003000020981 27999999.999000009149 3887406.988999962807 60309.768638540 2023-12-31T18:26:50.369842+00:00 19994330.871000021696 28999999.992999970913 28000000.000000000000 3885476.012000023853 60309.768650142 2023-12-31T18:26:51.372250+00:00 19994330.875000000000 29000000.025000039488 27999999.999999940395 3887354.953999996185 60309.768661563 2023-12-31T18:26:52.359027+00:00 19994330.873999979347 28999999.986000001431 27999999.979000091553 3887234.983999968041 60309.768673345 2023-12-31T18:26:53.377044+00:00 19994330.872000008821 28999999.981999989599 28000000.052999969572 3884621.003000020981 60309.768684766 2023-12-31T18:26:54.363820+00:00 19994330.877000000328 29000000.000000000000 27999999.919999960810 3886717.026000022888 60309.768696368 2023-12-31T18:26:55.366215+00:00 19994330.870000001043 29000000.036000009626 28000000.050999999046 3885101.064999998081 60309.768707970 2023-12-31T18:26:56.368612+00:00 19994330.875000000000 28999999.960000038147 27999999.966000080109 3888325.949000000954 60309.768719572 2023-12-31T18:26:57.371015+00:00 19994330.877999961376 29000000.041999939829 28000000.049999948591 3885968.009000002872 60309.768731174 2023-12-31T18:26:58.373411+00:00 19994330.867000039667 28999999.970000028610 27999999.983999971300 3888209.992999970913 60309.768742595 2023-12-31T18:26:59.360186+00:00 19994330.877999961376 29000000.018000010401 27999999.991000059992 3884412.990000010002 60309.768754350 2023-12-31T18:27:00.375827+00:00 19994330.875000000000 29000000.003999948502 28000000.016999959946 3886031.995000004768 60309.768765877 2023-12-31T18:27:01.371726+00:00 19994330.869000021368 28999999.988999959081 27999999.998000029474 3889394.884999989998 60309.768777478 2023-12-31T18:27:02.374123+00:00 19994330.875999990851 29000000.005000110716 27999999.970999959856 3888959.179000020027 60309.768788899 2023-12-31T18:27:03.360896+00:00 19994330.873000029474 28999999.973999980837 27999999.973000049591 3887767.941999971867 60309.768800501 2023-12-31T18:27:04.363289+00:00 19994330.870000001043 29000000.013000011444 28000000.059000018984 3886652.957000017166 60309.768812103 2023-12-31T18:27:05.365687+00:00 19994330.879999998957 29000000.018000010401 27999999.950999978930 3886365.052999972831 60309.768823705 2023-12-31T18:27:06.368083+00:00 19994330.870999988168 28999999.977999929339 28000000.062000039965 3889389.909000039101 60309.768835307 2023-12-31T18:27:07.370481+00:00 19994330.875999990851 29000000.006999969482 27999999.955999970436 3886103.044999957085 60309.768846908 2023-12-31T18:27:08.372874+00:00 19994330.874000009149 28999999.998000029474 28000000.004999998957 3887727.035000026226 60309.768858510 2023-12-31T18:27:09.375273+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3883413.916000009049 60309.768869931 2023-12-31T18:27:10.362044+00:00 19994330.876999970526 29000000.011000040919 28000000.052000049502 3883654.054000020027 60309.768881533 2023-12-31T18:27:11.364437+00:00 19994330.871000051498 28999999.958999991417 27999999.953999999911 3886744.976999998093 60309.768893135 2023-12-31T18:27:12.366840+00:00 19994330.875000000000 29000000.057000000030 28000000.061000000685 3891695.980999947060 60309.768904737 2023-12-31T18:27:13.369239+00:00 19994330.873999949545 28999999.980000000447 28000000.002999991179 3885687.123000026215 60309.768916158 2023-12-31T18:27:14.356009+00:00 19994330.873000029474 29000000.004000011832 27999999.971999999136 3890768.058000028133 60309.768927940 2023-12-31T18:27:15.374022+00:00 19994330.873999949545 29000000.003999989480 28000000.013999998569 3890015.841999948025 60309.768939542 2023-12-31T18:27:16.376416+00:00 19994330.876000050455 28999999.993000000715 27999999.937999989837 3886638.049000024796 60309.768950963 2023-12-31T18:27:17.363189+00:00 19994330.873999949545 29000000.015000019222 28000000.052999999374 3886163.057999968994 60309.768962746 2023-12-31T18:27:18.381204+00:00 19994330.874000068754 28999999.970999989659 27999999.988000009209 3887190.966000080109 60309.768974166 2023-12-31T18:27:19.367982+00:00 19994330.870000001043 29000000.002000000328 27999999.978999998420 3888758.921000003815 60309.768985768 2023-12-31T18:27:20.370386+00:00 19994330.873999949545 29000000.021000001580 28000000.019999980927 3887166.983999968041 60309.768997190 2023-12-31T18:27:21.357160+00:00 19994330.876999970526 28999999.972999989986 27999999.966000020504 3890292.970999956131 60309.769008972 2023-12-31T18:27:22.375176+00:00 19994330.870000001043 29000000.018000010401 28000000.023999989033 3885058.169000030030 60309.769020393 2023-12-31T18:27:23.361953+00:00 19994330.876999970526 28999999.990000009537 28000000.041000008583 3889389.667999982834 60309.769031995 2023-12-31T18:27:24.364354+00:00 19994330.873000029474 29000000.023999989033 27999999.973999980837 3885404.305999993812 60309.769043778 2023-12-31T18:27:25.382377+00:00 19994330.874000068754 28999999.998000029474 28000000.000000000000 3889251.879000068177 60309.769055199 2023-12-31T18:27:26.369159+00:00 19994330.875000000000 28999999.977999988943 27999999.983000040054 3885360.123999952804 60309.769066800 2023-12-31T18:27:27.371560+00:00 19994330.870000001043 29000000.008999999613 28000000.032000008970 3885496.955999969970 60309.769078222 2023-12-31T18:27:28.358343+00:00 19994330.873999949545 28999999.991999980062 27999999.954999979585 3888321.106000065804 60309.769090004 2023-12-31T18:27:29.376362+00:00 19994330.876999970526 28999999.995999988168 28000000.005999978632 3882217.860999941826 60309.769101425 2023-12-31T18:27:30.363135+00:00 19994330.870000001043 29000000.021000031382 28000000.036000009626 3883597.111000061035 60309.769113027 2023-12-31T18:27:31.365537+00:00 19994330.878000020981 28999999.988999959081 28000000.000000000000 3889561.889999986161 60309.769124629 2023-12-31T18:27:32.367940+00:00 19994330.871000051498 29000000.001000050455 28000000.000000000000 3881962.082000017166 60309.769136231 2023-12-31T18:27:33.370338+00:00 19994330.873999949545 28999999.983999971300 27999999.899000048637 3886201.967000008095 60309.769147833 2023-12-31T18:27:34.372740+00:00 19994330.873999949545 29000000.024000048637 28000000.064999941736 3887139.000000000000 60309.769159254 2023-12-31T18:27:35.359506+00:00 19994330.871000051498 29000000.004999998957 28000000.003000020981 3881673.031999946106 60309.769171036 2023-12-31T18:27:36.377539+00:00 19994330.875999998301 29000000.029999971390 28000000.021000031382 3884559.985999941826 60309.769182457 2023-12-31T18:27:37.364306+00:00 19994330.875999998301 28999999.970999959856 28000000.003000020981 3887637.987000108231 60309.769194059 2023-12-31T18:27:38.366697+00:00 19994330.870999988168 28999999.986999988556 28000000.006999969482 3886460.926999927033 60309.769205661 2023-12-31T18:27:39.369096+00:00 19994330.875999998301 28999999.997000098228 27999999.971999999136 3890041.075000048149 60309.769217263 2023-12-31T18:27:40.371493+00:00 19994330.872999999672 29000000.028999920934 28000000.015999909490 3887145.924000024796 60309.769228789 2023-12-31T18:27:41.367382+00:00 19994330.874000009149 28999999.981000069529 27999999.994000080973 3889650.020999907982 60309.769240391 2023-12-31T18:27:42.369780+00:00 19994330.875999990851 29000000.001999970526 27999999.986999988556 3890211.111999989022 60309.769252068 2023-12-31T18:27:43.378680+00:00 19994330.872000008821 28999999.993999961764 28000000.049999948591 3881224.868000030983 60309.769263414 2023-12-31T18:27:44.358950+00:00 19994330.870999988168 28999999.991999980062 27999999.981000069529 3886624.087000011932 60309.769275196 2023-12-31T18:27:45.376969+00:00 19994330.876000020653 28999999.998000029474 28000000.010999921709 3882618.922999978065 60309.769286618 2023-12-31T18:27:46.363741+00:00 19994330.875000000000 29000000.016999959946 27999999.987000111490 3879883.013000010978 60309.769298219 2023-12-31T18:27:47.366139+00:00 19994330.872999999672 29000000.008000019938 28000000.025999899954 3887425.049000024796 60309.769309821 2023-12-31T18:27:48.368538+00:00 19994330.871000021696 28999999.969000101089 27999999.944000009447 3888323.929999948014 60309.769321423 2023-12-31T18:27:49.370935+00:00 19994330.876999970526 29000000.032999999821 28000000.008999999613 3885716.035000085831 60309.769332844 2023-12-31T18:27:50.357712+00:00 19994330.870999988168 29000000.010999999940 28000000.050999999046 3886186.102999926079 60309.769344626 2023-12-31T18:27:51.375734+00:00 19994330.875999990851 28999999.975999999791 27999999.967999998480 3884825.942000031006 60309.769356228 2023-12-31T18:27:52.378129+00:00 19994330.873000029474 29000000.008999999613 27999999.995999988168 3883101.950000048149 60309.769367649 2023-12-31T18:27:53.364906+00:00 19994330.874000009149 28999999.993999999017 27999999.973999988288 3889031.026999949943 60309.769379251 2023-12-31T18:27:54.367303+00:00 19994330.871999979019 29000000.011000011116 28000000.017000019550 3886779.026000022888 60309.769390853 2023-12-31T18:27:55.369704+00:00 19994330.879999998957 28999999.963999990374 27999999.993999991566 3890944.916999936104 60309.769402455 2023-12-31T18:27:56.372101+00:00 19994330.868000030518 29000000.013999998569 28000000.028000000864 3888758.046000003815 60309.769413876 2023-12-31T18:27:57.358875+00:00 19994330.875999990851 29000000.024000018835 27999999.964000020176 3890498.027999997139 60309.769425659 2023-12-31T18:27:58.376889+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3892845.927000045776 60309.769437079 2023-12-31T18:27:59.363668+00:00 19994330.874000009149 28999999.991999980062 28000000.011999960989 3888897.008999944199 60309.769448681 2023-12-31T18:28:00.366058+00:00 19994330.875000000000 29000000.004000011832 27999999.991000059992 3887125.054000020027 60309.769460283 2023-12-31T18:28:01.368467+00:00 19994330.874999940395 29000000.017000019550 28000000.104999959469 3887447.009999989998 60309.769471885 2023-12-31T18:28:02.370866+00:00 19994330.871000051498 28999999.987999979407 27999999.911000009626 3889990.930000067223 60309.769483487 2023-12-31T18:28:03.373264+00:00 19994330.875000000000 28999999.979000028223 28000000.028999980539 3889499.980000019073 60309.769494908 2023-12-31T18:28:04.360032+00:00 19994330.871999979019 29000000.016999959946 27999999.958999991417 3886822.181999921799 60309.769506691 2023-12-31T18:28:05.378050+00:00 19994330.875000000000 28999999.978000041097 27999999.985000010580 3889174.891000031959 60309.769518111 2023-12-31T18:28:06.364825+00:00 19994330.871999979019 29000000.008999999613 28000000.031000021845 3887555.975999950897 60309.769529713 2023-12-31T18:28:07.367220+00:00 19994330.871000051498 29000000.005999919027 27999999.971999999136 3890544.069000006188 60309.769541134 2023-12-31T18:28:08.353996+00:00 19994330.878000020981 29000000.032000061125 28000000.067999958992 3897510.876000047196 60309.769552917 2023-12-31T18:28:09.372014+00:00 19994330.870999928564 28999999.983999971300 27999999.940999981016 3891458.074000000954 60309.769564519 2023-12-31T18:28:10.374407+00:00 19994330.876000050455 28999999.980000019073 28000000.052000049502 3890569.993000030983 60309.769575940 2023-12-31T18:28:11.361185+00:00 19994330.876000050455 29000000.014999989420 28000000.026000019163 3885096.004999995232 60309.769587722 2023-12-31T18:28:12.379204+00:00 19994330.872999910265 28999999.981000069529 27999999.932999968529 3888971.972999929916 60309.769599143 2023-12-31T18:28:13.365977+00:00 19994330.872000098228 29000000.005999919027 28000000.011999960989 3895528.976999998093 60309.769610745 2023-12-31T18:28:14.368373+00:00 19994330.875000000000 28999999.999000068754 27999999.977000001818 3886677.045000075828 60309.769622166 2023-12-31T18:28:15.355147+00:00 19994330.869999889284 28999999.998999949545 28000000.036000009626 3886924.902999997139 60309.769633949 2023-12-31T18:28:16.373174+00:00 19994330.878000020981 28999999.978999968618 27999999.968000050634 3891145.148000001907 60309.769645370 2023-12-31T18:28:17.359942+00:00 19994330.871999979019 29000000.039000030607 28000000.001999970526 3886928.932999968994 60309.769656972 2023-12-31T18:28:18.362335+00:00 19994330.875000000000 28999999.990999940783 27999999.985000010580 3885621.026000022888 60309.769668754 2023-12-31T18:28:19.380356+00:00 19994330.874000068754 28999999.995000001043 28000000.036000009626 3887122.927999972831 60309.769680175 2023-12-31T18:28:20.367132+00:00 19994330.873999949545 29000000.016000028700 27999999.980999950320 3891052.991999983788 60309.769691777 2023-12-31T18:28:21.369530+00:00 19994330.873000029474 28999999.955999970436 27999999.953000068665 3888173.088000059128 60309.769703379 2023-12-31T18:28:22.371926+00:00 19994330.871999979019 29000000.022000070661 28000000.041999939829 3885468.000000000000 60309.769714980 2023-12-31T18:28:23.374322+00:00 19994330.874000068754 29000000.023999929428 28000000.075000051409 3888256.963999987114 60309.769726507 2023-12-31T18:28:24.370210+00:00 19994330.875999931246 28999999.998000029474 27999999.957000020891 3890079.021999955177 60309.769738109 2023-12-31T18:28:25.372604+00:00 19994330.870000001043 28999999.983999971300 27999999.995000001043 3888545.067000031006 60309.769749530 2023-12-31T18:28:26.359376+00:00 19994330.876000050455 28999999.991000000387 27999999.962999939919 3887949.937000035774 60309.769761132 2023-12-31T18:28:27.361776+00:00 19994330.876999970526 29000000.022999998182 27999999.986999999732 3888294.940999985207 60309.769772914 2023-12-31T18:28:28.379794+00:00 19994330.871000051498 28999999.997999999672 28000000.030000001192 3885920.054999948014 60309.769784335 2023-12-31T18:28:29.366570+00:00 19994330.874000001699 29000000.008000001311 27999999.992000009865 3888748.014999986161 60309.769795937 2023-12-31T18:28:30.368964+00:00 19994330.875000000000 28999999.982000008225 28000000.018999990076 3889883.968000053894 60309.769807539 2023-12-31T18:28:31.371362+00:00 19994330.871000010520 28999999.986999988556 27999999.970000009984 3891376.995000004768 60309.769819140 2023-12-31T18:28:32.373754+00:00 19994330.877000000328 29000000.046000000089 28000000.040999978781 3887950.942000031006 60309.769830562 2023-12-31T18:28:33.360526+00:00 19994330.872999999672 28999999.960000008345 27999999.957000020891 3880250.016999959946 60309.769842164 2023-12-31T18:28:34.362923+00:00 19994330.875000000000 29000000.015999969095 28000000.055000010878 3890230.934999942780 60309.769853765 2023-12-31T18:28:35.365318+00:00 19994330.870000001043 29000000.006000038236 28000000.017999980599 3887886.064000010025 60309.769865367 2023-12-31T18:28:36.367722+00:00 19994330.874000009149 28999999.974999960512 27999999.974000040442 3886991.055999993812 60309.769876969 2023-12-31T18:28:37.370123+00:00 19994330.876999970526 28999999.993000030518 27999999.955999970436 3882693.933000088204 60309.769888571 2023-12-31T18:28:38.372523+00:00 19994330.872000008821 29000000.013999998569 27999999.981999989599 3886984.132999897003 60309.769900173 2023-12-31T18:28:39.374919+00:00 19994330.870000001043 29000000.002999961376 28000000.049000021070 3888788.968000053894 60309.769911594 2023-12-31T18:28:40.361688+00:00 19994330.877999991179 28999999.983000040054 28000000.013999998569 3889860.993000030983 60309.769923195 2023-12-31T18:28:41.364085+00:00 19994330.870000001043 29000000.009999990463 27999999.967999991030 3887450.013999938965 60309.769934797 2023-12-31T18:28:42.366483+00:00 19994330.876999970526 29000000.031000021845 28000000.039999961853 3889753.945000051986 60309.769946399 2023-12-31T18:28:43.368882+00:00 19994330.876000050455 28999999.957999940962 27999999.946000039577 3892147.077000021935 60309.769957820 2023-12-31T18:28:44.355660+00:00 19994330.870999988168 29000000.013999998569 28000000.056999981403 3887676.916000009049 60309.769969603 2023-12-31T18:28:45.373676+00:00 19994330.875000000000 28999999.986000061035 27999999.965000029653 3881420.010999917984 60309.769981205 2023-12-31T18:28:46.376072+00:00 19994330.872999969870 28999999.993999961764 27999999.994000021368 3890371.981000065804 60309.769992625 2023-12-31T18:28:47.362847+00:00 19994330.872000038624 29000000.008000019938 28000000.022999998182 3882623.941999911796 60309.770004227 2023-12-31T18:28:48.365235+00:00 19994330.877999961376 29000000.024999979883 28000000.013999938965 3889857.055000067223 60309.770015829 2023-12-31T18:28:49.367633+00:00 19994330.870000001043 28999999.950999978930 27999999.957000020891 3889987.046999930870 60309.770027431 2023-12-31T18:28:50.370032+00:00 19994330.877000030130 29000000.037000060081 28000000.016999959946 3887346.986000061035 60309.770038852 2023-12-31T18:28:51.356805+00:00 19994330.874000009149 28999999.993999961764 28000000.004999998957 3888061.009999989998 60309.770050635 2023-12-31T18:28:52.374826+00:00 19994330.870999988168 28999999.980000019073 27999999.973000049591 3884542.975999950897 60309.770062055 2023-12-31T18:28:53.361595+00:00 19994330.872999969870 28999999.995000001043 27999999.983999971300 3890520.025000094902 60309.770073657 2023-12-31T18:28:54.363992+00:00 19994330.875000000000 29000000.009999990463 28000000.022000070661 3887467.953999996185 60309.770085440 2023-12-31T18:28:55.382013+00:00 19994330.873000029474 29000000.018000010401 28000000.008999940008 3892792.991999983788 60309.770096861 2023-12-31T18:28:56.368795+00:00 19994330.875000000000 29000000.004999998957 28000000.019999980927 3885800.930999993812 60309.770108463 2023-12-31T18:28:57.371196+00:00 19994330.870999928564 29000000.004999998957 27999999.971999999136 3891784.095999956131 60309.770119884 2023-12-31T18:28:58.357969+00:00 19994330.877000089735 28999999.981000069529 28000000.018000010401 3888084.978000044823 60309.770131667 2023-12-31T18:28:59.375997+00:00 19994330.872999910265 29000000.030999898911 28000000.014999989420 3887754.042999982834 60309.770143087 2023-12-31T18:29:00.362759+00:00 19994330.875000000000 28999999.993000030518 27999999.990000009537 3894758.976999998093 60309.770154689 2023-12-31T18:29:01.365157+00:00 19994330.876000050455 28999999.981999989599 28000000.008000019938 3891172.021999955177 60309.770166291 2023-12-31T18:29:02.367553+00:00 19994330.868999961764 28999999.993000030518 27999999.924999948591 3890540.054000020027 60309.770177893 2023-12-31T18:29:03.369952+00:00 19994330.874000068754 29000000.021000001580 28000000.052000049502 3888979.899000049103 60309.770189495 2023-12-31T18:29:04.372351+00:00 19994330.875000000000 29000000.008000008762 28000000.029000040144 3887878.990000010002 60309.770201021 2023-12-31T18:29:05.368248+00:00 19994330.870999928564 28999999.974999990314 27999999.980000019073 3890641.082000017166 60309.770212699 2023-12-31T18:29:06.377150+00:00 19994330.879999998957 29000000.006000000983 27999999.949000000954 3889684.018999934196 60309.770224044 2023-12-31T18:29:07.357414+00:00 19994330.869000080973 29000000.006000008434 28000000.059999998659 3882254.978000044823 60309.770235827 2023-12-31T18:29:08.375430+00:00 19994330.873000029474 28999999.986000001431 27999999.947000000626 3886908.898000001907 60309.770247248 2023-12-31T18:29:09.362199+00:00 19994330.876999970526 29000000.021999981254 28000000.035000011325 3885921.087999939919 60309.770258849 2023-12-31T18:29:10.364597+00:00 19994330.871999979019 29000000.018999990076 28000000.033000010997 3894675.070000051986 60309.770270451 2023-12-31T18:29:11.366995+00:00 19994330.873999949545 28999999.944999989122 27999999.969999998808 3889792.952000021935 60309.770282053 2023-12-31T18:29:12.369394+00:00 19994330.873000029474 29000000.017000019550 28000000.017999980599 3889079.990999937057 60309.770293655 2023-12-31T18:29:13.371790+00:00 19994330.873000029474 28999999.998000029474 28000000.006999999285 3891742.894999980927 60309.770305076 2023-12-31T18:29:14.358556+00:00 19994330.876999970526 29000000.023999989033 27999999.989000018686 3889271.100000023842 60309.770316858 2023-12-31T18:29:15.376572+00:00 19994330.870000001043 28999999.974999960512 27999999.986000001431 3888665.975000023842 60309.770328280 2023-12-31T18:29:16.363346+00:00 19994330.876999970526 29000000.011000040919 27999999.973999980837 3888475.973999977112 60309.770339881 2023-12-31T18:29:17.365747+00:00 19994330.873000029474 28999999.986000001431 28000000.064000010490 3888726.047000051010 60309.770351483 2023-12-31T18:29:18.368142+00:00 19994330.871000051498 28999999.993999961764 27999999.962000008672 3889186.061999917030 60309.770363085 2023-12-31T18:29:19.370539+00:00 19994330.873999949545 29000000.032999988645 28000000.022000011057 3889486.941000103951 60309.770374506 2023-12-31T18:29:20.357309+00:00 19994330.875000000000 28999999.988000039011 27999999.973999980837 3889754.029999970924 60309.770386108 2023-12-31T18:29:21.359709+00:00 19994330.873000029474 28999999.982999980450 27999999.972999989986 3889292.990999937057 60309.770397890 2023-12-31T18:29:22.377726+00:00 19994330.875999931246 29000000.034999970347 28000000.013000011444 3896633.916000009049 60309.770409311 2023-12-31T18:29:23.364502+00:00 19994330.868999999017 28999999.990000009537 28000000.013999998569 3892230.991999983788 60309.770420913 2023-12-31T18:29:24.366897+00:00 19994330.877000000328 28999999.998000029474 27999999.969999969006 3889768.989000082016 60309.770432515 2023-12-31T18:29:25.369292+00:00 19994330.875999998301 28999999.985000010580 28000000.063000079244 3888945.138999938965 60309.770444117 2023-12-31T18:29:26.371689+00:00 19994330.871000010520 29000000.000000000000 27999999.979999899864 3889141.874000072014 60309.770455538 2023-12-31T18:29:27.358466+00:00 19994330.874000001699 29000000.018000010401 27999999.942000031471 3887510.046000003815 60309.770467140 2023-12-31T18:29:28.360866+00:00 19994330.875999998301 28999999.970000028610 28000000.059000018984 3889728.942999958992 60309.770478741 2023-12-31T18:29:29.363258+00:00 19994330.871999979019 29000000.036999940872 28000000.039000030607 3889428.988999962807 60309.770490343 2023-12-31T18:29:30.365653+00:00 19994330.874000009149 28999999.980000019073 27999999.911000009626 3888691.146000028122 60309.770501945 2023-12-31T18:29:31.368054+00:00 19994330.872000008821 28999999.990000009537 28000000.034999970347 3891827.916999936104 60309.770513547 2023-12-31T18:29:32.370453+00:00 19994330.877999991179 29000000.034999970347 27999999.972999930382 3888458.022000073921 60309.770525149 2023-12-31T18:29:33.372851+00:00 19994330.872999999672 28999999.975000020117 28000000.012000080198 3891591.911999940872 60309.770536570 2023-12-31T18:29:34.359619+00:00 19994330.870000001043 28999999.993000030518 28000000.010999921709 3891683.062000035774 60309.770548352 2023-12-31T18:29:35.377630+00:00 19994330.876999970526 29000000.014999989420 28000000.001000050455 3890673.976999998093 60309.770559773 2023-12-31T18:29:36.364401+00:00 19994330.871000051498 28999999.980000019073 27999999.988999959081 3888714.029999999795 60309.770571375 2023-12-31T18:29:37.366795+00:00 19994330.875000000000 29000000.021999958903 28000000.008000019938 3892491.972000000067 60309.770582796 2023-12-31T18:29:38.353570+00:00 19994330.875999990851 28999999.988999959081 28000000.034999970347 3886184.061999998987 60309.770594579 2023-12-31T18:29:39.371599+00:00 19994330.871999979019 28999999.999000068754 27999999.994000080973 3888418.933000000194 60309.770606181 2023-12-31T18:29:40.373997+00:00 19994330.874000009149 29000000.004999998957 27999999.971999999136 3888773.069000000134 60309.770617601 2023-12-31T18:29:41.360773+00:00 19994330.875000000000 29000000.004000000656 27999999.985000010580 3885624.868999999017 60309.770629384 2023-12-31T18:29:42.378797+00:00 19994330.871999979019 29000000.018000010401 28000000.037999991328 3889227.060000001919 60309.770640805 2023-12-31T18:29:43.365570+00:00 19994330.875999990851 28999999.972999989986 27999999.998000029474 3887429.040999996942 60309.770652407 2023-12-31T18:29:44.367964+00:00 19994330.871000051498 29000000.011000011116 28000000.037999998778 3886138.054000005126 60309.770663933 2023-12-31T18:29:45.363855+00:00 19994330.873999949545 28999999.997000008821 27999999.931000001729 3889177.939999998081 60309.770675611 2023-12-31T18:29:46.372761+00:00 19994330.878000020981 28999999.977000001818 28000000.013999998569 3886164.044000000227 60309.770686956 2023-12-31T18:29:47.353032+00:00 19994330.868000030518 29000000.013999998569 28000000.010999988765 3887048.005000003148 60309.770698739 2023-12-31T18:29:48.371046+00:00 19994330.875999990851 29000000.015999998897 28000000.052000001073 3885937.939999998081 60309.770710416 2023-12-31T18:29:49.379948+00:00 19994330.874000009149 28999999.994000021368 27999999.934999998659 3888679.010999999940 60309.770721762 2023-12-31T18:29:50.360210+00:00 19994330.870000001043 29000000.004999998957 28000000.029000010341 3889328.976999998093 60309.770733545 2023-12-31T18:29:51.378230+00:00 19994330.879999998957 29000000.001999970526 27999999.986999988556 3887204.008000000846 60309.770744965 2023-12-31T18:29:52.365003+00:00 19994330.868999961764 28999999.995000001043 27999999.962000008672 3891432.876999997068 60309.770756567 2023-12-31T18:29:53.367401+00:00 19994330.876000050455 28999999.969999969006 28000000.035000000149 3894263.108999996912 60309.770767988 2023-12-31T18:29:54.354180+00:00 19994330.873999949545 29000000.041000008583 28000000.023999989033 3893502.070000008214 60309.770779771 2023-12-31T18:29:55.372202+00:00 19994330.873000029474 28999999.991000000387 27999999.953999999911 3888830.003999993205 60309.770791192 2023-12-31T18:29:56.358973+00:00 19994330.875000000000 29000000.000000000000 28000000.049000021070 3885085.928000003099 60309.770802794 2023-12-31T18:29:57.361366+00:00 19994330.875000000000 29000000.004000011832 27999999.987999979407 3890653.052000001073 60309.770814576 2023-12-31T18:29:58.379382+00:00 19994330.870999928564 28999999.993000030518 27999999.993000030518 3884734.960999995004 60309.770825997 2023-12-31T18:29:59.366159+00:00 19994330.874000068754 29000000.004999998957 28000000.006999969482 3887957.042000011075 60309.770837599 2023-12-31T18:30:00.368544+00:00 19994330.873999949545 28999999.983000040054 27999999.926999989897 3889427.010999992024 60309.770849020 2023-12-31T18:30:01.355328+00:00 19994330.874000068754 29000000.015999909490 28000000.049000021070 3889381.017000005115 60309.770860803 2023-12-31T18:30:02.373352+00:00 19994330.875000000000 28999999.996000051498 28000000.004000011832 3888220.971000000834 60309.770872224 2023-12-31T18:30:03.360131+00:00 19994330.868999961764 28999999.998000029474 28000000.013999938965 3882333.016000003088 60309.770883826 2023-12-31T18:30:04.362532+00:00 19994330.878999948502 28999999.997999910265 27999999.995000001043 3887682.927999988198 60309.770895428 2023-12-31T18:30:05.364927+00:00 19994330.871000051498 28999999.990000009537 27999999.991999980062 3883957.035999997985 60309.770907030 2023-12-31T18:30:06.367332+00:00 19994330.873000029474 29000000.009999990463 27999999.978000041097 3882965.984000011813 60309.770918631 2023-12-31T18:30:07.369729+00:00 19994330.875000000000 29000000.008000019938 27999999.983000040054 3892327.044000000227 60309.770930052 2023-12-31T18:30:08.356507+00:00 19994330.870999928564 28999999.998000029474 28000000.052999969572 3881804.966999993194 60309.770941835 2023-12-31T18:30:09.374523+00:00 19994330.877000089735 29000000.019000049680 28000000.016999959946 3888603.071000009775 60309.770953256 2023-12-31T18:30:10.361296+00:00 19994330.872999910265 28999999.960999969393 27999999.985000010580 3888465.955999999773 60309.770964858 2023-12-31T18:30:11.363692+00:00 19994330.873000029474 29000000.006000038236 27999999.966000080109 3886627.935999989975 60309.770976460 2023-12-31T18:30:12.366089+00:00 19994330.876000050455 29000000.007999900728 28000000.017999891192 3886057.074000000954 60309.770988061 2023-12-31T18:30:13.368486+00:00 19994330.870999928564 29000000.002000089735 28000000.014000058174 3884583.050000011921 60309.770999482 2023-12-31T18:30:14.355269+00:00 19994330.871999979019 28999999.998999949545 27999999.983999971300 3888633.906999974977 60309.771011265 2023-12-31T18:30:15.373289+00:00 19994330.878000020981 29000000.006999969482 28000000.018000010401 3890496.924000024796 60309.771022866 2023-12-31T18:30:16.375684+00:00 19994330.871000051498 28999999.994000080973 27999999.965000029653 3885660.960999995004 60309.771034288 2023-12-31T18:30:17.362462+00:00 19994330.875000000000 29000000.002999998629 28000000.042999979109 3885171.063999981154 60309.771045890 2023-12-31T18:30:18.364860+00:00 19994330.875000000000 29000000.028000000864 27999999.993000030518 3886663.062000005972 60309.771057491 2023-12-31T18:30:19.367261+00:00 19994330.872000008821 28999999.982000008225 27999999.970999959856 3886810.060000001919 60309.771069093 2023-12-31T18:30:20.369661+00:00 19994330.876999989152 28999999.987999990582 28000000.050000071526 3887120.994000018109 60309.771080514 2023-12-31T18:30:21.356438+00:00 19994330.868000000715 28999999.983000010252 27999999.932999968529 3887460.914999992121 60309.771092297 2023-12-31T18:30:22.374465+00:00 19994330.877000000328 29000000.006999999285 28000000.046999931335 3889502.027000010014 60309.771103718 2023-12-31T18:30:23.361235+00:00 19994330.874000009149 29000000.000999990851 27999999.991999998689 3885146.017999976873 60309.771115320 2023-12-31T18:30:24.363629+00:00 19994330.871999979019 29000000.008000019938 27999999.973000001162 3889490.978000015020 60309.771126922 2023-12-31T18:30:25.366031+00:00 19994330.881000008434 28999999.998999979347 28000000.054000008851 3882634.983999996912 60309.771138524 2023-12-31T18:30:26.368437+00:00 19994330.868999991566 29000000.021000031382 28000000.006000008434 3888831.984999984968 60309.771150125 2023-12-31T18:30:27.370837+00:00 19994330.872999999672 28999999.970999959856 27999999.949999991804 3889447.955000013113 60309.771161652 2023-12-31T18:30:28.366737+00:00 19994330.875000000000 28999999.993000030518 27999999.974000010639 3888798.083000003826 60309.771173329 2023-12-31T18:30:29.375646+00:00 19994330.872000038624 29000000.001999970526 28000000.078999999911 3889316.002999991179 60309.771184675 2023-12-31T18:30:30.355912+00:00 19994330.875000000000 29000000.016000028700 27999999.965999990702 3888925.930000007153 60309.771196458 2023-12-31T18:30:31.373926+00:00 19994330.873999949545 28999999.978999968618 27999999.972000028938 3887981.071000009775 60309.771207878 2023-12-31T18:30:32.360695+00:00 19994330.874000009149 29000000.034000039101 27999999.978999968618 3889028.891999990214 60309.771219480 2023-12-31T18:30:33.363091+00:00 19994330.874000009149 28999999.969999969006 28000000.055000010878 3886434.079999982845 60309.771231082 2023-12-31T18:30:34.365487+00:00 19994330.874000009149 29000000.008999999613 28000000.006999969482 3888627.067000002135 60309.771242684 2023-12-31T18:30:35.367890+00:00 19994330.870999988168 29000000.018000010401 28000000.037000000477 3886990.031000018120 60309.771254286 2023-12-31T18:30:36.370288+00:00 19994330.875000000000 28999999.975000020117 27999999.948000010103 3886392.963999987114 60309.771265707 2023-12-31T18:30:37.357064+00:00 19994330.874000009149 29000000.000999931246 27999999.951000031084 3890635.036000012886 60309.771277489 2023-12-31T18:30:38.375079+00:00 19994330.872999969870 29000000.020000100136 28000000.044999960810 3887401.958999990951 60309.771288910 2023-12-31T18:30:39.361851+00:00 19994330.875999990851 28999999.994999889284 27999999.993000030518 3887187.925999999046 60309.771300512 2023-12-31T18:30:40.364240+00:00 19994330.870000001043 28999999.999000068754 28000000.018000010401 3887015.967999995220 60309.771312114 2023-12-31T18:30:41.366630+00:00 19994330.877000030130 28999999.971999999136 27999999.944000009447 3892562.043000013102 60309.771323715 2023-12-31T18:30:42.369028+00:00 19994330.873999949545 29000000.036999940872 28000000.062999960035 3889381.979999988806 60309.771335317 2023-12-31T18:30:43.371428+00:00 19994330.871999979019 28999999.947000030428 27999999.968999978155 3884868.080000013113 60309.771346739 2023-12-31T18:30:44.358204+00:00 19994330.875000000000 29000000.024999979883 28000000.008000019938 3886797.020000011194 60309.771358521 2023-12-31T18:30:45.376218+00:00 19994330.872000098228 29000000.018000010401 27999999.998999949545 3885259.967999995220 60309.771369942 2023-12-31T18:30:46.362987+00:00 19994330.875000000000 28999999.979000091553 28000000.056000109762 3887048.985000013839 60309.771381544 2023-12-31T18:30:47.365380+00:00 19994330.875999931246 29000000.007999900728 27999999.946999911219 3885143.027999997139 60309.771393145 2023-12-31T18:30:48.367783+00:00 19994330.870000001043 28999999.992000099272 28000000.011000040919 3885555.908999979030 60309.771404747 2023-12-31T18:30:49.370183+00:00 19994330.876999970526 29000000.023999929428 27999999.939000010490 3884448.149999976158 60309.771416169 2023-12-31T18:30:50.356963+00:00 19994330.873000029474 28999999.983999971300 28000000.070999979973 3886669.915000020992 60309.771427770 2023-12-31T18:30:51.359364+00:00 19994330.873000029474 29000000.004000071436 27999999.935999989510 3891228.024999976158 60309.771439553 2023-12-31T18:30:52.377382+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3882548.996000051033 60309.771450974 2023-12-31T18:30:53.364154+00:00 19994330.871000051498 29000000.003999948502 28000000.006999969482 3885536.023999989033 60309.771462576 2023-12-31T18:30:54.366555+00:00 19994330.873999949545 29000000.032000001520 28000000.018000010401 3887278.919999957085 60309.771474178 2023-12-31T18:30:55.368961+00:00 19994330.876000050455 28999999.967999991030 28000000.020000100136 3887241.969000041019 60309.771485779 2023-12-31T18:30:56.371361+00:00 19994330.873999949545 29000000.000999998301 27999999.982999920845 3883848.117999970913 60309.771497201 2023-12-31T18:30:57.358141+00:00 19994330.873999949545 29000000.002000000328 28000000.016000028700 3888797.866999983788 60309.771508803 2023-12-31T18:30:58.360534+00:00 19994330.871999979019 29000000.028999980539 27999999.988999959081 3885069.986000000965 60309.771520404 2023-12-31T18:30:59.362925+00:00 19994330.875000000000 28999999.997000008821 28000000.024000048637 3884908.107000052929 60309.771531954 2023-12-31T18:31:00.360868+00:00 19994330.874000068754 28999999.978000018746 27999999.988000039011 3885060.898000001907 60309.771543737 2023-12-31T18:31:01.378886+00:00 19994330.870000001043 29000000.021999981254 27999999.980000000447 3886453.994999945164 60309.771555158 2023-12-31T18:31:02.365665+00:00 19994330.876999970526 28999999.960999999195 28000000.002000000328 3886136.101999998093 60309.771566760 2023-12-31T18:31:03.368066+00:00 19994330.873999949545 29000000.044000029564 28000000.021999999881 3888889.884000002872 60309.771578181 2023-12-31T18:31:04.354844+00:00 19994330.872000098228 28999999.978999968618 27999999.999000001699 3885737.085000038147 60309.771589964 2023-12-31T18:31:05.372866+00:00 19994330.878999948502 29000000.008000019938 28000000.003999989480 3887285.065999985207 60309.771601385 2023-12-31T18:31:06.359644+00:00 19994330.868000030518 28999999.965999960899 27999999.995000001043 3888428.938000022899 60309.771612986 2023-12-31T18:31:07.362043+00:00 19994330.876999970526 28999999.987000048161 27999999.995999988168 3885506.986000000965 60309.771624588 2023-12-31T18:31:08.364440+00:00 19994330.873000029474 29000000.014999989420 28000000.026000019163 3887870.023000001907 60309.771636190 2023-12-31T18:31:09.366834+00:00 19994330.870999928564 29000000.045000020415 27999999.985999971628 3892463.044999957085 60309.771647792 2023-12-31T18:31:10.369229+00:00 19994330.877000000328 28999999.986000001431 28000000.008999999613 3885065.023000001907 60309.771659394 2023-12-31T18:31:11.371634+00:00 19994330.870999999344 29000000.012999951839 27999999.967999991030 3892743.956000030041 60309.771670996 2023-12-31T18:31:12.374033+00:00 19994330.872999999672 28999999.958999991417 27999999.967000011355 3890142.055999993812 60309.771682417 2023-12-31T18:31:13.360804+00:00 19994330.877999998629 29000000.009999990463 28000000.005999978632 3888798.943000019062 60309.771694019 2023-12-31T18:31:14.363201+00:00 19994330.872999999672 29000000.012000080198 28000000.063000019640 3887000.983999968041 60309.771705620 2023-12-31T18:31:15.365595+00:00 19994330.872000008821 28999999.968999978155 27999999.948000010103 3886619.009999989998 60309.771717222 2023-12-31T18:31:16.367998+00:00 19994330.873999979347 29000000.013999938965 28000000.006999969482 3888642.030000030994 60309.771728749 2023-12-31T18:31:17.363894+00:00 19994330.873000029474 29000000.030000090599 28000000.030000030994 3889703.983999968041 60309.771740426 2023-12-31T18:31:18.372805+00:00 19994330.875000000000 28999999.984999898821 28000000.009999990463 3886265.021000028122 60309.771752028 2023-12-31T18:31:19.375202+00:00 19994330.873999979347 29000000.007000088692 27999999.962999999523 3888185.968999981880 60309.771763554 2023-12-31T18:31:20.371099+00:00 19994330.872999999672 28999999.995000001043 28000000.041000008583 3881072.986999989022 60309.771775156 2023-12-31T18:31:21.373496+00:00 19994330.876000020653 28999999.983999971300 27999999.965000029653 3883517.022000014782 60309.771786577 2023-12-31T18:31:22.360267+00:00 19994330.870000001043 28999999.993999961764 28000000.000999931246 3887664.993000030983 60309.771798179 2023-12-31T18:31:23.362662+00:00 19994330.873999979347 28999999.994000080973 28000000.003000020981 3889086.996999979019 60309.771809781 2023-12-31T18:31:24.365061+00:00 19994330.874000009149 29000000.042999979109 27999999.975999951363 3887965.944000006188 60309.771821382 2023-12-31T18:31:25.367466+00:00 19994330.874000009149 28999999.985999941826 28000000.046000000089 3889358.038999975193 60309.771832804 2023-12-31T18:31:26.354243+00:00 19994330.875999990851 29000000.016000028700 28000000.007000088692 3886475.956000030041 60309.771844586 2023-12-31T18:31:27.372260+00:00 19994330.870999988168 28999999.975999951363 27999999.988999959081 3889206.042999982834 60309.771856188 2023-12-31T18:31:28.374655+00:00 19994330.874000009149 29000000.019000049680 28000000.008000019938 3885603.027000010014 60309.771867609 2023-12-31T18:31:29.361436+00:00 19994330.875000000000 28999999.975000020117 27999999.993000030518 3891278.920000017155 60309.771879211 2023-12-31T18:31:30.363834+00:00 19994330.872999969870 29000000.000000000000 27999999.997999910265 3887240.100999950897 60309.771890813 2023-12-31T18:31:31.366229+00:00 19994330.873000029474 29000000.008999999613 28000000.021000031382 3885443.912000000011 60309.771902415 2023-12-31T18:31:32.368627+00:00 19994330.875000000000 29000000.028000000864 27999999.948000069708 3886918.879000008106 60309.771913836 2023-12-31T18:31:33.355401+00:00 19994330.870999988168 28999999.991000000387 28000000.005999919027 3890022.235000013839 60309.771925618 2023-12-31T18:31:34.373415+00:00 19994330.876999970526 28999999.944000009447 27999999.995000001043 3888954.977999985218 60309.771937039 2023-12-31T18:31:35.360192+00:00 19994330.871000051498 29000000.032999988645 28000000.014000058174 3883106.985000013839 60309.771948641 2023-12-31T18:31:36.362587+00:00 19994330.877000030130 29000000.020000010729 28000000.000000000000 3885246.026000022888 60309.771960243 2023-12-31T18:31:37.364983+00:00 19994330.872999910265 28999999.988999988884 27999999.949999928474 3888841.998999952804 60309.771971845 2023-12-31T18:31:38.367381+00:00 19994330.871000051498 29000000.011000011116 28000000.060999989510 3887608.923000038136 60309.771983447 2023-12-31T18:31:39.369782+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3887079.046000003815 60309.771994867 2023-12-31T18:31:40.356559+00:00 19994330.873999949545 28999999.983999971300 27999999.980999998748 3895028.903999983799 60309.772006650 2023-12-31T18:31:41.374573+00:00 19994330.875000000000 28999999.997000038624 28000000.026000000536 3890264.069000006188 60309.772018071 2023-12-31T18:31:42.361350+00:00 19994330.876000050455 29000000.011999960989 28000000.000000000000 3891191.927999972831 60309.772029673 2023-12-31T18:31:43.363753+00:00 19994330.868999961764 29000000.018000010401 27999999.993999999017 3890082.138000010978 60309.772041094 2023-12-31T18:31:44.350532+00:00 19994330.878000020981 28999999.986000001431 28000000.025000009686 3885177.022000014782 60309.772052877 2023-12-31T18:31:45.368551+00:00 19994330.873999949545 28999999.979000028223 27999999.956999991089 3886923.917999982834 60309.772064298 2023-12-31T18:31:46.355329+00:00 19994330.873000029474 29000000.013999998569 28000000.002999991179 3890273.965000032913 60309.772075899 2023-12-31T18:31:47.357724+00:00 19994330.871999979019 28999999.981000009924 28000000.010000020266 3887862.069999992847 60309.772087682 2023-12-31T18:31:48.375739+00:00 19994330.874000068754 29000000.013999998569 28000000.018000010401 3888983.939000010025 60309.772099103 2023-12-31T18:31:49.362513+00:00 19994330.870000001043 29000000.009999990463 27999999.988999959081 3883854.998999952804 60309.772110705 2023-12-31T18:31:50.364910+00:00 19994330.878999948502 29000000.000000000000 27999999.998000029474 3887897.007000029087 60309.772122307 2023-12-31T18:31:51.367308+00:00 19994330.871999979019 28999999.985999941826 28000000.014999989420 3884441.020999968052 60309.772133909 2023-12-31T18:31:52.369707+00:00 19994330.876000050455 29000000.004000071436 27999999.986999988556 3890142.992000042927 60309.772145330 2023-12-31T18:31:53.356481+00:00 19994330.873000029474 28999999.998999949545 27999999.956000030041 3884098.959999979008 60309.772156931 2023-12-31T18:31:54.358880+00:00 19994330.870999928564 28999999.991999980062 27999999.991999980062 3884760.039999961853 60309.772168533 2023-12-31T18:31:55.361272+00:00 19994330.878000020981 29000000.028000000864 28000000.046999990940 3891776.945000051986 60309.772180135 2023-12-31T18:31:56.363670+00:00 19994330.871000051498 28999999.986999988556 28000000.000000000000 3886667.983999968041 60309.772191737 2023-12-31T18:31:57.366065+00:00 19994330.870000001043 28999999.998000029474 28000000.001000050455 3890559.055000067223 60309.772203338 2023-12-31T18:31:58.368457+00:00 19994330.878999948502 29000000.004999998957 27999999.995000001043 3887177.025999904145 60309.772214940 2023-12-31T18:31:59.370854+00:00 19994330.873000029474 28999999.999000068754 27999999.985000010580 3888200.951000093948 60309.772226467 2023-12-31T18:32:00.366737+00:00 19994330.875999931246 28999999.963999990374 28000000.006999969482 3885021.046000003815 60309.772238069 2023-12-31T18:32:01.369135+00:00 19994330.876000050455 29000000.049000021070 27999999.968999978155 3887985.143999934196 60309.772249490 2023-12-31T18:32:02.355918+00:00 19994330.870000001043 28999999.977000001818 28000000.050999999046 3888711.802999972831 60309.772261092 2023-12-31T18:32:03.358318+00:00 19994330.873999949545 28999999.992999911308 27999999.960000038147 3891476.983000040054 60309.772272874 2023-12-31T18:32:04.376334+00:00 19994330.870000001043 29000000.031000021845 28000000.051999930292 3883454.162999988068 60309.772284295 2023-12-31T18:32:05.363106+00:00 19994330.874000001699 28999999.952000018209 27999999.970000028610 3886610.883000016212 60309.772295897 2023-12-31T18:32:06.365497+00:00 19994330.875999990851 28999999.996000051498 27999999.960000038147 3887749.995000004768 60309.772307499 2023-12-31T18:32:07.367897+00:00 19994330.871000010520 29000000.038999918848 28000000.021000031382 3888236.039000033867 60309.772319101 2023-12-31T18:32:08.370298+00:00 19994330.874000001699 28999999.986999999732 27999999.989999890327 3888436.949999928009 60309.772330522 2023-12-31T18:32:09.357070+00:00 19994330.877000000328 29000000.005999989808 28000000.011000040919 3888239.045000075828 60309.772342124 2023-12-31T18:32:10.359462+00:00 19994330.871999990195 28999999.993999999017 28000000.006999969482 3889186.990000010002 60309.772353725 2023-12-31T18:32:11.361857+00:00 19994330.875000000000 29000000.002000000328 28000000.020000100136 3889210.011999965180 60309.772365327 2023-12-31T18:32:12.364252+00:00 19994330.872000008821 28999999.991000011563 27999999.979999899864 3883789.921000003815 60309.772376748 2023-12-31T18:32:13.351026+00:00 19994330.871999979019 29000000.010999981314 28000000.045000080019 3893223.028999925125 60309.772388531 2023-12-31T18:32:14.369048+00:00 19994330.877000000328 28999999.993000000715 27999999.969999909401 3883188.141000031959 60309.772400132 2023-12-31T18:32:15.371446+00:00 19994330.871000021696 29000000.008999999613 28000000.025000099093 3886430.893000007141 60309.772411553 2023-12-31T18:32:16.358218+00:00 19994330.879000011832 28999999.990000009537 27999999.962999939919 3884910.037999988068 60309.772423336 2023-12-31T18:32:17.376234+00:00 19994330.868999961764 28999999.992999970913 28000000.011000040919 3886010.945999979973 60309.772434757 2023-12-31T18:32:18.363009+00:00 19994330.876000050455 29000000.025000039488 28000000.017000000924 3890886.922000051010 60309.772446359 2023-12-31T18:32:19.365408+00:00 19994330.875000000000 28999999.991000000387 27999999.935999989510 3891888.047999978065 60309.772457780 2023-12-31T18:32:20.352182+00:00 19994330.870999988168 28999999.982999980450 28000000.047000009567 3889192.986000061035 60309.772469562 2023-12-31T18:32:21.370206+00:00 19994330.871999979019 29000000.030000030994 28000000.024999991059 3886771.044999957085 60309.772480983 2023-12-31T18:32:22.356979+00:00 19994330.877000030130 28999999.967999991030 27999999.996000021696 3888162.034000039101 60309.772492585 2023-12-31T18:32:23.359375+00:00 19994330.871999979019 29000000.008000019938 27999999.972999989986 3888154.060999989975 60309.772504368 2023-12-31T18:32:24.377394+00:00 19994330.875999990851 29000000.020999971777 27999999.984000001103 3885713.885999917984 60309.772515789 2023-12-31T18:32:25.364169+00:00 19994330.874000009149 29000000.012000020593 28000000.034000009298 3882644.013000010978 60309.772527391 2023-12-31T18:32:26.366567+00:00 19994330.874000009149 28999999.970000028610 27999999.967999961227 3885817.062000035774 60309.772538812 2023-12-31T18:32:27.353345+00:00 19994330.873999949545 29000000.024999979883 28000000.024000048637 3884884.993000030983 60309.772550595 2023-12-31T18:32:28.371366+00:00 19994330.873000029474 28999999.995999928564 28000000.006999969482 3889507.967999935150 60309.772562016 2023-12-31T18:32:29.358146+00:00 19994330.873000029474 28999999.975000020117 27999999.911000009626 3887031.945000051986 60309.772573617 2023-12-31T18:32:30.360549+00:00 19994330.873999949545 29000000.016000028700 28000000.082000020891 3885770.100000023842 60309.772585219 2023-12-31T18:32:31.362943+00:00 19994330.871999979019 29000000.003999948502 27999999.973999980837 3880958.878000020981 60309.772596821 2023-12-31T18:32:32.365340+00:00 19994330.879999998957 28999999.998000029474 28000000.031000021845 3884006.131999969017 60309.772608423 2023-12-31T18:32:33.367741+00:00 19994330.869000080973 28999999.983000040054 27999999.969999969006 3889098.827999948990 60309.772619844 2023-12-31T18:32:34.354511+00:00 19994330.875000000000 29000000.044000029564 28000000.064000010490 3888552.115000010002 60309.772631627 2023-12-31T18:32:35.372538+00:00 19994330.871999979019 28999999.954999919981 27999999.954999979585 3884068.032999991905 60309.772643047 2023-12-31T18:32:36.359306+00:00 19994330.870999928564 29000000.004000071436 28000000.017000019550 3889933.948000072967 60309.772654649 2023-12-31T18:32:37.361699+00:00 19994330.877000089735 29000000.000999931246 28000000.003999948502 3888710.020999907982 60309.772666251 2023-12-31T18:32:38.364089+00:00 19994330.871999979019 29000000.004999998957 27999999.971999999136 3888873.134999989998 60309.772677853 2023-12-31T18:32:39.366481+00:00 19994330.875999931246 28999999.989000078291 28000000.002000089735 3886891.859000086784 60309.772689379 2023-12-31T18:32:40.362368+00:00 19994330.876000050455 29000000.002999901772 28000000.051999930292 3890451.043999909889 60309.772700981 2023-12-31T18:32:41.364769+00:00 19994330.873999949545 29000000.030000090599 27999999.961000081152 3886726.896000028122 60309.772712658 2023-12-31T18:32:42.373678+00:00 19994330.872000098228 28999999.985999941826 28000000.004999998957 3889222.001999973785 60309.772724004 2023-12-31T18:32:43.353947+00:00 19994330.873999949545 29000000.006999969482 28000000.033999919891 3885809.044000030030 60309.772735787 2023-12-31T18:32:44.371966+00:00 19994330.871000051498 28999999.981000069529 27999999.947000030428 3888549.022000073921 60309.772747207 2023-12-31T18:32:45.358746+00:00 19994330.875999931246 28999999.986999999732 28000000.009999990463 3887008.972999929916 60309.772758809 2023-12-31T18:32:46.361144+00:00 19994330.874000068754 29000000.037000000477 27999999.983000040054 3891049.016000031959 60309.772770411 2023-12-31T18:32:47.363540+00:00 19994330.872999910265 28999999.989000011235 28000000.018000010401 3896032.016999959946 60309.772782013 2023-12-31T18:32:48.365937+00:00 19994330.873000029474 28999999.991999998689 28000000.026999950409 3886572.016000031959 60309.772793434 2023-12-31T18:32:49.352720+00:00 19994330.871999979019 29000000.003000009805 27999999.960999969393 3883918.970000029076 60309.772805217 2023-12-31T18:32:50.370741+00:00 19994330.877000089735 29000000.004999998957 28000000.003000020981 3890561.117999910843 60309.772816819 2023-12-31T18:32:51.373142+00:00 19994330.876999970526 29000000.009999990463 28000000.004999998957 3888801.887000083923 60309.772828240 2023-12-31T18:32:52.359915+00:00 19994330.868000030518 28999999.969999998808 28000000.028000000864 3889469.924999951851 60309.772839841 2023-12-31T18:32:53.362310+00:00 19994330.875000000000 29000000.010999981314 27999999.994000080973 3886847.121000051033 60309.772851443 2023-12-31T18:32:54.364704+00:00 19994330.873999949545 28999999.999000009149 27999999.954999919981 3887680.901000022888 60309.772863045 2023-12-31T18:32:55.367104+00:00 19994330.873000029474 29000000.012000020593 28000000.053000088781 3884179.083999990951 60309.772874466 2023-12-31T18:32:56.353881+00:00 19994330.876999970526 28999999.992999970913 27999999.951000008732 3887750.012999891769 60309.772886249 2023-12-31T18:32:57.371895+00:00 19994330.870000001043 29000000.022999998182 28000000.035000000149 3881825.987000108231 60309.772897670 2023-12-31T18:32:58.358676+00:00 19994330.875000000000 28999999.964000049978 27999999.991999998689 3888980.053999900818 60309.772909272 2023-12-31T18:32:59.361070+00:00 19994330.872000001371 28999999.993999961764 27999999.956999998540 3887242.832000017166 60309.772920873 2023-12-31T18:33:00.363455+00:00 19994330.874000009149 29000000.025000039488 28000000.083000000566 3885941.017000079155 60309.772932475 2023-12-31T18:33:01.365857+00:00 19994330.876999989152 29000000.014999989420 27999999.951999988407 3885991.084999918938 60309.772944077 2023-12-31T18:33:02.368255+00:00 19994330.871000010520 28999999.986000001431 28000000.011999990791 3883703.019000052940 60309.772955498 2023-12-31T18:33:03.355033+00:00 19994330.874000009149 28999999.993999961764 27999999.978000018746 3887262.995999931823 60309.772967281 2023-12-31T18:33:04.373056+00:00 19994330.878999978304 28999999.999000068754 28000000.007999990135 3891080.922000051010 60309.772978702 2023-12-31T18:33:05.359831+00:00 19994330.869000021368 29000000.038999918848 28000000.022000011057 3884039.044000030030 60309.772990304 2023-12-31T18:33:06.362230+00:00 19994330.877000000328 28999999.973000049591 28000000.018000010401 3886546.100999950897 60309.773001725 2023-12-31T18:33:07.349005+00:00 19994330.872999999672 28999999.996999979019 27999999.944999989122 3884258.009999989998 60309.773013507 2023-12-31T18:33:08.367025+00:00 19994330.868999991566 28999999.965000029653 27999999.990000009537 3891046.853999971878 60309.773025109 2023-12-31T18:33:09.369432+00:00 19994330.879000011832 29000000.031999949366 28000000.064000010490 3887876.041000009049 60309.773036530 2023-12-31T18:33:10.356208+00:00 19994330.869999971241 28999999.996000051498 27999999.945999979973 3887873.008000016212 60309.773048313 2023-12-31T18:33:11.374235+00:00 19994330.875000000000 28999999.970000028610 27999999.968999978155 3884803.016000031959 60309.773059734 2023-12-31T18:33:12.361011+00:00 19994330.877000030130 29000000.018000010401 28000000.054000020027 3884016.940999985207 60309.773071336 2023-12-31T18:33:13.363412+00:00 19994330.870999988168 28999999.998999949545 27999999.967999991030 3885045.072000027169 60309.773082938 2023-12-31T18:33:14.365807+00:00 19994330.874000009149 29000000.009999990463 28000000.012999951839 3884269.876999973785 60309.773094540 2023-12-31T18:33:15.368209+00:00 19994330.872999969870 28999999.980000019073 27999999.999000068754 3885293.136999965180 60309.773105960 2023-12-31T18:33:16.354985+00:00 19994330.870999988168 29000000.031999949366 28000000.014999989420 3888981.951000093948 60309.773117562 2023-12-31T18:33:17.357383+00:00 19994330.879000011832 29000000.003000020981 27999999.988999959081 3886943.898000001907 60309.773129345 2023-12-31T18:33:18.375408+00:00 19994330.870999988168 28999999.981000069529 28000000.055000070482 3886308.049999951851 60309.773140766 2023-12-31T18:33:19.362178+00:00 19994330.875000000000 28999999.981999989599 27999999.979999899864 3885968.016000031959 60309.773152368 2023-12-31T18:33:20.364572+00:00 19994330.879000011832 29000000.029999971390 27999999.990000009537 3894432.062999964226 60309.773163970 2023-12-31T18:33:21.366973+00:00 19994330.868000030518 28999999.988000039011 27999999.975000020117 3887000.963999987114 60309.773175571 2023-12-31T18:33:22.369368+00:00 19994330.871999979019 28999999.986999999732 27999999.996000051498 3889924.991000055801 60309.773187098 2023-12-31T18:33:23.365265+00:00 19994330.875999990851 29000000.018999990076 27999999.973999980837 3883925.995999931823 60309.773198700 2023-12-31T18:33:24.367672+00:00 19994330.870000060648 28999999.978999998420 28000000.028000000864 3887332.045000075828 60309.773210121 2023-12-31T18:33:25.354455+00:00 19994330.873999949545 29000000.022999998182 28000000.044999960810 3891613.907999991905 60309.773221723 2023-12-31T18:33:26.356845+00:00 19994330.875000000000 28999999.995999988168 27999999.951000090688 3889018.080999969970 60309.773233505 2023-12-31T18:33:27.374858+00:00 19994330.876999970526 29000000.004000011832 28000000.033999919891 3889928.972999929916 60309.773244926 2023-12-31T18:33:28.361624+00:00 19994330.873000029474 29000000.007999990135 27999999.973000049591 3885666.088000059128 60309.773256528 2023-12-31T18:33:29.364025+00:00 19994330.870000001043 28999999.991000030190 28000000.019999980927 3888114.003999948967 60309.773268130 2023-12-31T18:33:30.366436+00:00 19994330.878000020981 29000000.009999990463 28000000.009999990463 3886685.839000105858 60309.773279732 2023-12-31T18:33:31.368832+00:00 19994330.873000029474 28999999.986999988556 28000000.004999998957 3889131.074999928009 60309.773291153 2023-12-31T18:33:32.355611+00:00 19994330.870999928564 29000000.008999999613 27999999.950000051409 3885895.990000010002 60309.773302755 2023-12-31T18:33:33.358008+00:00 19994330.878000020981 28999999.982999980450 28000000.031000021845 3890333.996999979019 60309.773314356 2023-12-31T18:33:34.360402+00:00 19994330.871000051498 28999999.997000038624 28000000.004999998957 3885905.057000041008 60309.773325958 2023-12-31T18:33:35.362796+00:00 19994330.876999970526 29000000.013999998569 27999999.991000000387 3885679.847999929916 60309.773337560 2023-12-31T18:33:36.365185+00:00 19994330.871999979019 29000000.011999960989 27999999.969999998808 3884796.050999999046 60309.773349162 2023-12-31T18:33:37.367580+00:00 19994330.871999979019 28999999.987000048161 28000000.030000001192 3889378.092000008095 60309.773360764 2023-12-31T18:33:38.369981+00:00 19994330.876000050455 28999999.991999980062 27999999.998000010848 3887579.025000094902 60309.773372184 2023-12-31T18:33:39.356756+00:00 19994330.871999979019 29000000.005999978632 27999999.980999980122 3888493.922999978065 60309.773383786 2023-12-31T18:33:40.359152+00:00 19994330.873000029474 29000000.001000050455 28000000.006000008434 3883525.036999940872 60309.773395388 2023-12-31T18:33:41.361554+00:00 19994330.875999931246 28999999.985000010580 27999999.999000009149 3891150.925000071991 60309.773406990 2023-12-31T18:33:42.363952+00:00 19994330.871999979019 29000000.011999960989 28000000.001999970526 3892605.003999948967 60309.773418411 2023-12-31T18:33:43.350733+00:00 19994330.877000089735 29000000.013999938965 28000000.028999980539 3889663.024999976158 60309.773430194 2023-12-31T18:33:44.368755+00:00 19994330.872999910265 28999999.984000090510 27999999.991000059992 3888906.032000064850 60309.773441796 2023-12-31T18:33:45.371158+00:00 19994330.870000001043 29000000.004999998957 27999999.985999941826 3892628.970999956131 60309.773453217 2023-12-31T18:33:46.357934+00:00 19994330.877000089735 28999999.997999910265 27999999.987000048161 3887157.037999988068 60309.773464818 2023-12-31T18:33:47.360330+00:00 19994330.875000000000 29000000.037000060081 28000000.078999999911 3895149.075999975204 60309.773476420 2023-12-31T18:33:48.362731+00:00 19994330.871999979019 28999999.977000001818 27999999.964999970049 3892397.876000047196 60309.773488022 2023-12-31T18:33:49.365129+00:00 19994330.875000000000 28999999.988000039011 28000000.009999990463 3889126.062000035774 60309.773499443 2023-12-31T18:33:50.351903+00:00 19994330.868999961764 28999999.990000009537 27999999.967999991030 3889688.889999986161 60309.773511226 2023-12-31T18:33:51.369927+00:00 19994330.879999998957 29000000.026999950409 27999999.961000028998 3889185.057999968994 60309.773522647 2023-12-31T18:33:52.356707+00:00 19994330.872999999672 29000000.003000020981 28000000.008999940008 3891991.070000051986 60309.773534249 2023-12-31T18:33:53.359102+00:00 19994330.870000001043 28999999.985000010580 28000000.019000049680 3894557.000999927986 60309.773546032 2023-12-31T18:33:54.377114+00:00 19994330.875999990851 28999999.988999959081 28000000.011999960989 3887936.934000014793 60309.773557452 2023-12-31T18:33:55.363879+00:00 19994330.872000008821 29000000.000000000000 27999999.940999981016 3890243.983999968041 60309.773569054 2023-12-31T18:33:56.366279+00:00 19994330.874000001699 28999999.985000010580 28000000.071000099182 3884128.017000079155 60309.773580475 2023-12-31T18:33:57.353047+00:00 19994330.875999998301 29000000.016000028700 27999999.969999909401 3885814.930999993812 60309.773592258 2023-12-31T18:33:58.371072+00:00 19994330.870999988168 29000000.001999970526 28000000.027000069618 3881895.016000031959 60309.773603679 2023-12-31T18:33:59.357843+00:00 19994330.877999991179 29000000.000000000000 28000000.014999989420 3887799.070999979973 60309.773615280 2023-12-31T18:34:00.360226+00:00 19994330.870000001043 28999999.993999999017 27999999.952999949455 3887082.011999965180 60309.773626882 2023-12-31T18:34:01.362620+00:00 19994330.875000000000 29000000.013000000268 28000000.031000021845 3893633.070999979973 60309.773638484 2023-12-31T18:34:02.365012+00:00 19994330.876000020653 29000000.008000001311 27999999.983999971300 3885286.868000030983 60309.773650086 2023-12-31T18:34:03.367408+00:00 19994330.870999988168 28999999.969999998808 27999999.996000051498 3889162.031000018120 60309.773661612 2023-12-31T18:34:04.363297+00:00 19994330.872999999672 29000000.030000001192 28000000.022999998182 3886695.013000010978 60309.773673289 2023-12-31T18:34:05.372206+00:00 19994330.875000000000 28999999.974999990314 27999999.996000051498 3884926.987999916077 60309.773684635 2023-12-31T18:34:06.352480+00:00 19994330.873000029474 29000000.022000011057 27999999.993999961764 3888037.042000054847 60309.773696418 2023-12-31T18:34:07.370503+00:00 19994330.876999970526 28999999.981999959797 27999999.983999971300 3885894.980000019073 60309.773707839 2023-12-31T18:34:08.357277+00:00 19994330.870000001043 28999999.997000038624 28000000.026000019163 3889178.888999938965 60309.773719441 2023-12-31T18:34:09.359669+00:00 19994330.875000000000 29000000.009999990463 27999999.993999961764 3887039.142000079155 60309.773731043 2023-12-31T18:34:10.362068+00:00 19994330.875000000000 29000000.008000019938 28000000.004000071436 3887647.965999960899 60309.773742644 2023-12-31T18:34:11.364464+00:00 19994330.870999988168 28999999.958000000566 27999999.986999988556 3889035.957999945153 60309.773754246 2023-12-31T18:34:12.366867+00:00 19994330.875000000000 29000000.015999969095 28000000.008000019938 3883944.933000088204 60309.773765667 2023-12-31T18:34:13.353646+00:00 19994330.875000000000 29000000.008000019938 28000000.037999998778 3886345.075000000186 60309.773777450 2023-12-31T18:34:14.371663+00:00 19994330.873000029474 29000000.009999990463 27999999.958000000566 3889164.137999999803 60309.773788871 2023-12-31T18:34:15.358442+00:00 19994330.875000000000 29000000.010999981314 28000000.026999998838 3885388.765999998897 60309.773800473 2023-12-31T18:34:16.360842+00:00 19994330.871999979019 28999999.965000029653 27999999.962000008672 3888246.043000000995 60309.773812074 2023-12-31T18:34:17.363236+00:00 19994330.874000009149 29000000.006000038236 27999999.977999988943 3884569.011999997776 60309.773823676 2023-12-31T18:34:18.365635+00:00 19994330.876000050455 29000000.021999958903 28000000.015000019222 3882898.155000001192 60309.773835097 2023-12-31T18:34:19.352419+00:00 19994330.869999889284 28999999.962000008672 27999999.991999980062 3882957.945999999065 60309.773846699 2023-12-31T18:34:20.354818+00:00 19994330.874000068754 29000000.033999919891 28000000.015000019222 3885821.954000004102 60309.773858482 2023-12-31T18:34:21.372843+00:00 19994330.875999931246 29000000.007000088692 28000000.072999980301 3884374.044999993872 60309.773869903 2023-12-31T18:34:22.359614+00:00 19994330.873000029474 28999999.991999980062 27999999.933000031859 3890861.992000006139 60309.773881505 2023-12-31T18:34:23.362009+00:00 19994330.874000068754 29000000.008000019938 28000000.026999950409 3888285.963999994099 60309.773893107 2023-12-31T18:34:24.364406+00:00 19994330.870999928564 28999999.998999949545 27999999.976000010967 3885337.042000003159 60309.773904708 2023-12-31T18:34:25.366799+00:00 19994330.874000068754 29000000.013000011444 28000000.023999989033 3888689.984999998938 60309.773916129 2023-12-31T18:34:26.353575+00:00 19994330.875000000000 29000000.006999969482 27999999.975000020117 3886628.979999997187 60309.773927912 2023-12-31T18:34:27.371594+00:00 19994330.871999979019 28999999.986999988556 28000000.018999990076 3885391.051000006031 60309.773939333 2023-12-31T18:34:28.358371+00:00 19994330.873999949545 28999999.965000029653 27999999.916999999434 3887755.985999993980 60309.773950935 2023-12-31T18:34:29.360772+00:00 19994330.876999970526 29000000.026000019163 28000000.032999988645 3888605.968999996781 60309.773962537 2023-12-31T18:34:30.363169+00:00 19994330.871000051498 28999999.983000040054 28000000.029000040144 3888409.087999999989 60309.773974138 2023-12-31T18:34:31.365566+00:00 19994330.876999970526 29000000.013999938965 28000000.055999930948 3889419.820000008214 60309.773985740 2023-12-31T18:34:32.367956+00:00 19994330.871000051498 29000000.016000028700 27999999.978000041097 3887528.099999994040 60309.773997162 2023-12-31T18:34:33.354732+00:00 19994330.873999949545 28999999.973999980837 27999999.953999999911 3887880.049000009894 60309.774008944 2023-12-31T18:34:34.372755+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3891635.966999993194 60309.774020365 2023-12-31T18:34:35.359531+00:00 19994330.873000029474 29000000.016999959946 28000000.069000009447 3888399.968000010122 60309.774031967 2023-12-31T18:34:36.361930+00:00 19994330.873999949545 29000000.006999999285 27999999.960999969393 3887999.001999989152 60309.774043388 2023-12-31T18:34:37.348701+00:00 19994330.871000051498 28999999.988000001758 28000000.014000058174 3888376.018000007141 60309.774055170 2023-12-31T18:34:38.366724+00:00 19994330.873999949545 29000000.006999991834 28000000.013999938965 3884815.030000001192 60309.774066772 2023-12-31T18:34:39.369113+00:00 19994330.882000088692 29000000.019000008702 28000000.004000071436 3887792.997999995947 60309.774078193 2023-12-31T18:34:40.355884+00:00 19994330.867999911308 28999999.954999998212 27999999.985999941826 3885932.930999993812 60309.774089976 2023-12-31T18:34:41.373914+00:00 19994330.875000000000 29000000.014999989420 27999999.960999969393 3885719.040000007022 60309.774101397 2023-12-31T18:34:42.360683+00:00 19994330.871000051498 28999999.986000001431 28000000.016000028700 3885562.990999997128 60309.774112999 2023-12-31T18:34:43.363078+00:00 19994330.873000029474 29000000.010000020266 28000000.021000031382 3888951.954999998212 60309.774124525 2023-12-31T18:34:44.358965+00:00 19994330.875999931246 29000000.002000000328 27999999.960999969393 3890083.957000001799 60309.774136202 2023-12-31T18:34:45.367867+00:00 19994330.872999999672 29000000.019999980927 28000000.060999989510 3887171.997000008821 60309.774147548 2023-12-31T18:34:46.348140+00:00 19994330.872999999672 28999999.986999988556 27999999.990000009537 3887942.076999992132 60309.774159331 2023-12-31T18:34:47.366164+00:00 19994330.874000009149 28999999.965000029653 27999999.965000029653 3884990.011999994982 60309.774171008 2023-12-31T18:34:48.375064+00:00 19994330.875000000000 29000000.028000000864 28000000.011000040919 3885348.029000014067 60309.774182353 2023-12-31T18:34:49.355330+00:00 19994330.871999990195 29000000.013000011444 28000000.014999989420 3888263.003999977838 60309.774194136 2023-12-31T18:34:50.373350+00:00 19994330.872999999672 28999999.995999988168 27999999.962000008672 3881535.994000018109 60309.774205557 2023-12-31T18:34:51.360127+00:00 19994330.875000011176 29000000.004000011832 28000000.008999999613 3888112.967000008095 60309.774217159 2023-12-31T18:34:52.362521+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3886458.030000001192 60309.774228580 2023-12-31T18:34:53.349297+00:00 19994330.870999988168 29000000.024999979883 28000000.026999998838 3881484.016999990214 60309.774240362 2023-12-31T18:34:54.367317+00:00 19994330.875999990851 28999999.968000050634 27999999.977000001818 3882595.925999999046 60309.774251783 2023-12-31T18:34:55.354099+00:00 19994330.874000009149 28999999.995000001043 28000000.014000009745 3890762.113999993075 60309.774263385 2023-12-31T18:34:56.356492+00:00 19994330.874000009149 29000000.008999940008 27999999.960999999195 3883936.833000003826 60309.774275168 2023-12-31T18:34:57.374510+00:00 19994330.873999979347 29000000.001000050455 28000000.035000000149 3887821.025000005960 60309.774286589 2023-12-31T18:34:58.361287+00:00 19994330.874000009149 29000000.009999990463 27999999.974999990314 3886370.067000002135 60309.774298191 2023-12-31T18:34:59.363684+00:00 19994330.871999979019 29000000.010999921709 28000000.032999988645 3885336.063999981154 60309.774309793 2023-12-31T18:35:00.366070+00:00 19994330.877000030130 28999999.990000009537 28000000.002000030130 3883633.873000026215 60309.774321431 2023-12-31T18:35:01.371673+00:00 19994330.870000001043 28999999.981999989599 27999999.973999980837 3884833.986999989022 60309.774332852 2023-12-31T18:35:02.358436+00:00 19994330.875000000000 29000000.032999988645 28000000.049000021070 3888471.037999988068 60309.774344454 2023-12-31T18:35:03.360832+00:00 19994330.875000000000 28999999.947000030428 27999999.947999950498 3886002.084000021219 60309.774355981 2023-12-31T18:35:04.356717+00:00 19994330.872999969870 29000000.042999979109 28000000.041999999434 3885671.898000001907 60309.774367657 2023-12-31T18:35:05.365623+00:00 19994330.874000009149 28999999.988000039011 27999999.965000029653 3886695.042999982834 60309.774379259 2023-12-31T18:35:06.368026+00:00 19994330.874000009149 29000000.009000059217 27999999.964999970049 3890257.024000018835 60309.774390786 2023-12-31T18:35:07.363914+00:00 19994330.870999988168 28999999.972999930382 28000000.041000008583 3884750.947999984026 60309.774402463 2023-12-31T18:35:08.372820+00:00 19994330.875000000000 29000000.022999998182 28000000.025000039488 3888426.969999998808 60309.774413809 2023-12-31T18:35:09.353094+00:00 19994330.870999988168 29000000.006000038236 27999999.954999979585 3887007.044000000227 60309.774425591 2023-12-31T18:35:10.371116+00:00 19994330.879000011832 29000000.024999979883 28000000.087000008672 3884008.020000011194 60309.774437013 2023-12-31T18:35:11.357896+00:00 19994330.874000009149 28999999.942000031471 27999999.927999969572 3887999.037999988068 60309.774448615 2023-12-31T18:35:12.360292+00:00 19994330.871999979019 29000000.013000011444 28000000.011999960989 3884832.960999995004 60309.774460216 2023-12-31T18:35:13.362690+00:00 19994330.875000000000 29000000.024000000209 27999999.999000068754 3885622.909000008833 60309.774471818 2023-12-31T18:35:14.365085+00:00 19994330.871999979019 29000000.019999999553 27999999.978999968618 3888491.025000005960 60309.774483420 2023-12-31T18:35:15.367486+00:00 19994330.871000051498 28999999.971000008285 28000000.018999930471 3892082.076999992132 60309.774494841 2023-12-31T18:35:16.354269+00:00 19994330.876999970526 29000000.008000001311 27999999.996000051498 3885419.923000007868 60309.774506624 2023-12-31T18:35:17.372287+00:00 19994330.873999949545 28999999.993999999017 28000000.031000021845 3886703.060000001919 60309.774518045 2023-12-31T18:35:18.359059+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3892328.053000003099 60309.774529647 2023-12-31T18:35:19.361453+00:00 19994330.871000051498 29000000.010999981314 28000000.028999920934 3883728.935999989975 60309.774541249 2023-12-31T18:35:20.363856+00:00 19994330.873000029474 28999999.976000010967 27999999.953999999911 3886191.111999989022 60309.774552850 2023-12-31T18:35:21.366259+00:00 19994330.876999970526 28999999.995000001043 28000000.022000070661 3887315.894000024069 60309.774564271 2023-12-31T18:35:22.353034+00:00 19994330.870999928564 29000000.032000008970 28000000.020999908447 3892645.014999986161 60309.774575873 2023-12-31T18:35:23.355435+00:00 19994330.872000098228 28999999.963999990374 27999999.966000080109 3884964.036000012886 60309.774587656 2023-12-31T18:35:24.373464+00:00 19994330.877999901772 29000000.018000010401 27999999.988999959081 3886604.916999996174 60309.774599077 2023-12-31T18:35:25.360235+00:00 19994330.869000080973 29000000.006999969482 28000000.016000028700 3888857.004999995232 60309.774610679 2023-12-31T18:35:26.362633+00:00 19994330.880999919027 29000000.004000011832 28000000.018999930471 3886532.050999999046 60309.774622281 2023-12-31T18:35:27.365034+00:00 19994330.869000080973 28999999.975000020117 28000000.029000040144 3887185.933000028133 60309.774633883 2023-12-31T18:35:28.367434+00:00 19994330.875000000000 28999999.994000021368 27999999.952999949455 3886373.100999950897 60309.774645303 2023-12-31T18:35:29.354212+00:00 19994330.875999931246 29000000.008999999613 28000000.063000001013 3886528.018000007141 60309.774656905 2023-12-31T18:35:30.356614+00:00 19994330.870000001043 28999999.987999979407 27999999.910000000149 3886292.909000039101 60309.774668507 2023-12-31T18:35:31.359013+00:00 19994330.873000029474 28999999.992999970913 27999999.984999988228 3886793.877999960911 60309.774680109 2023-12-31T18:35:32.361421+00:00 19994330.876999970526 29000000.032000061125 28000000.055000010878 3883978.099000037182 60309.774691711 2023-12-31T18:35:33.363817+00:00 19994330.874000068754 29000000.015999909490 28000000.003999989480 3885641.140999972820 60309.774703313 2023-12-31T18:35:34.366217+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3884217.920000017155 60309.774714915 2023-12-31T18:35:35.368619+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3890046.935999989975 60309.774726336 2023-12-31T18:35:36.355400+00:00 19994330.871999979019 28999999.973999980837 27999999.967000011355 3887721.165000020992 60309.774737937 2023-12-31T18:35:37.357802+00:00 19994330.875000000000 29000000.021000031382 28000000.021000001580 3887591.842999995220 60309.774749539 2023-12-31T18:35:38.360198+00:00 19994330.875000000000 28999999.996000051498 28000000.013000011444 3888017.066999971867 60309.774761141 2023-12-31T18:35:39.362596+00:00 19994330.875000000000 29000000.008000019938 28000000.029999971390 3888703.972000002861 60309.774772562 2023-12-31T18:35:40.349368+00:00 19994330.872000001371 29000000.017999891192 28000000.022999998182 3883162.995000004768 60309.774784345 2023-12-31T18:35:41.367386+00:00 19994330.872000001371 28999999.971000079066 27999999.934000018984 3890956.041999996174 60309.774795947 2023-12-31T18:35:42.369786+00:00 19994330.875000000000 28999999.998999949545 28000000.015999969095 3885753.952000021935 60309.774807367 2023-12-31T18:35:43.356562+00:00 19994330.872999999672 28999999.994000080973 27999999.970000028610 3890135.037999988068 60309.774819151 2023-12-31T18:35:44.374591+00:00 19994330.875000000000 29000000.013999938965 28000000.059000018984 3889611.056999980938 60309.774830571 2023-12-31T18:35:45.361363+00:00 19994330.874000009149 29000000.003000020981 27999999.967000011355 3885170.905000030994 60309.774842173 2023-12-31T18:35:46.363756+00:00 19994330.871999979019 28999999.993000030518 28000000.007999960333 3882593.004000008106 60309.774853700 2023-12-31T18:35:47.359643+00:00 19994330.877000000328 28999999.980999950320 27999999.954000059515 3881676.071999967098 60309.774865377 2023-12-31T18:35:48.368544+00:00 19994330.872999999672 29000000.019999980927 28000000.022999998182 3881144.949000000954 60309.774876722 2023-12-31T18:35:49.348812+00:00 19994330.871000021696 29000000.011000040919 28000000.019999980927 3887375.949999988079 60309.774888505 2023-12-31T18:35:50.366837+00:00 19994330.875999990851 28999999.973999999464 27999999.935999989510 3884670.134000002872 60309.774900182 2023-12-31T18:35:51.375742+00:00 19994330.873000029474 28999999.992000009865 28000000.046999931335 3882899.891000031959 60309.774911528 2023-12-31T18:35:52.356009+00:00 19994330.872999969870 29000000.013000000268 28000000.007000088692 3888761.991999983788 60309.774923311 2023-12-31T18:35:53.374027+00:00 19994330.874000009149 28999999.978999990970 27999999.985999941826 3884838.952000021935 60309.774934731 2023-12-31T18:35:54.360802+00:00 19994330.872999969870 29000000.021000009030 28000000.000000000000 3886279.120000004768 60309.774946333 2023-12-31T18:35:55.363197+00:00 19994330.875000000000 29000000.006999999285 28000000.024000048637 3882992.933999956120 60309.774957754 2023-12-31T18:35:56.349975+00:00 19994330.876000050455 28999999.988000009209 27999999.987999919802 3882686.052000045776 60309.774969537 2023-12-31T18:35:57.367996+00:00 19994330.870000001043 29000000.001999970526 27999999.957000020891 3888473.011999965180 60309.774980958 2023-12-31T18:35:58.354773+00:00 19994330.876999970526 29000000.015000019222 28000000.029000040144 3887305.868000030983 60309.774992560 2023-12-31T18:35:59.357169+00:00 19994330.871999979019 28999999.991000000387 28000000.006999969482 3886257.087999999989 60309.775004342 2023-12-31T18:36:00.375168+00:00 19994330.875000000000 29000000.032000008970 28000000.001000050455 3883414.077999948990 60309.775015763 2023-12-31T18:36:01.361939+00:00 19994330.873000029474 28999999.957000020891 28000000.024999979883 3881309.864000021946 60309.775027365 2023-12-31T18:36:02.364336+00:00 19994330.871999979019 29000000.014999989420 27999999.952000018209 3885880.084999979008 60309.775038786 2023-12-31T18:36:03.351107+00:00 19994330.875000000000 28999999.991000000387 28000000.006000038236 3887514.831000030041 60309.775050568 2023-12-31T18:36:04.369126+00:00 19994330.876000050455 29000000.028000000864 28000000.029999971390 3885171.228999971878 60309.775061990 2023-12-31T18:36:05.355902+00:00 19994330.867999970913 28999999.972999989986 27999999.995999928564 3886504.953000009060 60309.775073592 2023-12-31T18:36:06.358297+00:00 19994330.881000038236 29000000.004999998957 27999999.965000029653 3889238.962000011932 60309.775085193 2023-12-31T18:36:07.360692+00:00 19994330.868999961764 29000000.028000000864 28000000.077000018209 3885132.929000020027 60309.775096795 2023-12-31T18:36:08.363088+00:00 19994330.873999949545 28999999.989000018686 27999999.951999999583 3885834.130999981891 60309.775108397 2023-12-31T18:36:09.365489+00:00 19994330.876000050455 28999999.963999990374 27999999.962000001222 3881763.050999999046 60309.775119818 2023-12-31T18:36:10.352268+00:00 19994330.871000051498 29000000.019999980927 28000000.055999990553 3882724.916999996174 60309.775131600 2023-12-31T18:36:11.370285+00:00 19994330.873999949545 29000000.008000019938 27999999.971999991685 3888540.981000006199 60309.775143022 2023-12-31T18:36:12.357067+00:00 19994330.873999949545 28999999.993000030518 28000000.011000011116 3884338.963999987114 60309.775154623 2023-12-31T18:36:13.359463+00:00 19994330.876000050455 28999999.998999949545 28000000.002000000328 3885648.143000007141 60309.775166225 2023-12-31T18:36:14.361856+00:00 19994330.873000029474 28999999.993000030518 27999999.991000000387 3889332.907000004780 60309.775177827 2023-12-31T18:36:15.364252+00:00 19994330.873000029474 29000000.004999998957 28000000.001000020653 3885067.055999993812 60309.775189248 2023-12-31T18:36:16.351027+00:00 19994330.875000000000 29000000.006999969482 28000000.006000008434 3884910.903999983799 60309.775200850 2023-12-31T18:36:17.353428+00:00 19994330.871999979019 28999999.998000029474 27999999.994999948889 3891626.084000051022 60309.775212632 2023-12-31T18:36:18.371445+00:00 19994330.873999949545 29000000.016000028700 28000000.050000008196 3886125.915999948978 60309.775224053 2023-12-31T18:36:19.358222+00:00 19994330.874000068754 28999999.983999971300 27999999.977000001818 3886381.002000033855 60309.775235655 2023-12-31T18:36:20.360621+00:00 19994330.875000000000 29000000.000000000000 27999999.961000028998 3890450.076999961864 60309.775247257 2023-12-31T18:36:21.363011+00:00 19994330.872999910265 29000000.014000058174 28000000.038999971002 3888577.700000048149 60309.775258859 2023-12-31T18:36:22.365405+00:00 19994330.871999979019 28999999.962999939919 27999999.978000041097 3888257.138999999035 60309.775270279 2023-12-31T18:36:23.352171+00:00 19994330.872000098228 29000000.004000071436 27999999.940999981016 3885852.081999958027 60309.775282063 2023-12-31T18:36:24.370190+00:00 19994330.876999970526 28999999.997999910265 28000000.045000020415 3886191.040000020992 60309.775293483 2023-12-31T18:36:25.356961+00:00 19994330.873000029474 29000000.027000069618 27999999.998999949545 3886488.976000010967 60309.775305085 2023-12-31T18:36:26.359356+00:00 19994330.871999979019 28999999.981999989599 27999999.983999971300 3891076.013000010978 60309.775316687 2023-12-31T18:36:27.361754+00:00 19994330.875000000000 29000000.019999999553 28000000.047000050545 3882984.083000003826 60309.775328289 2023-12-31T18:36:28.364154+00:00 19994330.875000000000 29000000.010999999940 28000000.014000058174 3893528.886999965180 60309.775339891 2023-12-31T18:36:29.366550+00:00 19994330.875000000000 28999999.982999999076 27999999.970999959856 3883668.021000028122 60309.775351417 2023-12-31T18:36:30.362434+00:00 19994330.873000029474 28999999.997999999672 28000000.011000040919 3889001.974000037182 60309.775363094 2023-12-31T18:36:31.371334+00:00 19994330.870999928564 29000000.015000019222 27999999.989999890327 3887286.921999930870 60309.775374440 2023-12-31T18:36:32.351608+00:00 19994330.876000050455 28999999.977999988943 28000000.006000038236 3889160.106999992859 60309.775386223 2023-12-31T18:36:33.369630+00:00 19994330.875000000000 28999999.994000021368 27999999.973999980837 3885950.942000031006 60309.775397643 2023-12-31T18:36:34.356408+00:00 19994330.871000010520 29000000.015999998897 28000000.028000000864 3886400.113000034820 60309.775409245 2023-12-31T18:36:35.358803+00:00 19994330.874000001699 28999999.991000000387 27999999.994000080973 3889324.959999918938 60309.775420847 2023-12-31T18:36:36.361194+00:00 19994330.872999999672 28999999.991000000387 28000000.008000019938 3885661.024000049103 60309.775432449 2023-12-31T18:36:37.363585+00:00 19994330.872999999672 29000000.033999979496 27999999.986999988556 3890931.873000026215 60309.775444051 2023-12-31T18:36:38.365988+00:00 19994330.876000020653 28999999.967999991030 27999999.996999979019 3892801.069999932777 60309.775455472 2023-12-31T18:36:39.352764+00:00 19994330.872999999672 29000000.046999990940 28000000.072000030428 3885940.937000035774 60309.775467254 2023-12-31T18:36:40.370783+00:00 19994330.875999990851 28999999.971999999136 27999999.923999909312 3886371.088999987114 60309.775478675 2023-12-31T18:36:41.357552+00:00 19994330.874000009149 28999999.980000019073 28000000.009999990463 3892431.990000010002 60309.775490277 2023-12-31T18:36:42.359947+00:00 19994330.871999979019 29000000.012000020593 27999999.991000059992 3891377.006000041962 60309.775501698 2023-12-31T18:36:43.346721+00:00 19994330.874000009149 29000000.012999951839 27999999.996999979019 3890005.024999976158 60309.775513481 2023-12-31T18:36:44.364740+00:00 19994330.872999999672 28999999.978000041097 27999999.977000001818 3886358.949999928009 60309.775525083 2023-12-31T18:36:45.367147+00:00 19994330.875999990851 28999999.987999979407 28000000.068000078201 3878297.057000041008 60309.775536504 2023-12-31T18:36:46.353929+00:00 19994330.873000029474 29000000.029999971390 27999999.936999998987 3886471.975999950897 60309.775548287 2023-12-31T18:36:47.371955+00:00 19994330.872999969870 29000000.018000010401 28000000.052000001073 3890226.011000037193 60309.775559708 2023-12-31T18:36:48.358727+00:00 19994330.875000000000 28999999.986000061035 27999999.996999990195 3888870.901000022888 60309.775571309 2023-12-31T18:36:49.361117+00:00 19994330.873000029474 28999999.981999989599 27999999.964000001550 3886893.074000000954 60309.775582730 2023-12-31T18:36:50.347893+00:00 19994330.870000001043 29000000.036000009626 28000000.031999990344 3886179.001999973785 60309.775594513 2023-12-31T18:36:51.365914+00:00 19994330.875999990851 28999999.964999910444 27999999.967000011355 3887079.078999996185 60309.775605934 2023-12-31T18:36:52.352702+00:00 19994330.875000000000 28999999.964000109583 27999999.995000001043 3889363.958999990951 60309.775617536 2023-12-31T18:36:53.355109+00:00 19994330.873000029474 29000000.075999978930 28000000.048000011593 3885245.907999991905 60309.775629319 2023-12-31T18:36:54.373131+00:00 19994330.874000009149 28999999.972999930382 27999999.997999999672 3890866.006000041962 60309.775640740 2023-12-31T18:36:55.359904+00:00 19994330.872999969870 28999999.980000019073 27999999.971000019461 3882748.723000050057 60309.775652342 2023-12-31T18:36:56.362300+00:00 19994330.875999990851 29000000.004999998957 27999999.967999991030 3887428.403999925125 60309.775663943 2023-12-31T18:36:57.364699+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3888705.897000073921 60309.775675545 2023-12-31T18:36:58.367098+00:00 19994330.871999979019 28999999.988999959081 28000000.033999979496 3886416.031999946106 60309.775686966 2023-12-31T18:36:59.353874+00:00 19994330.878000020981 29000000.013000011444 27999999.989000018686 3888657.996000051033 60309.775698568 2023-12-31T18:37:00.356269+00:00 19994330.870999928564 29000000.037000060081 28000000.016999959946 3885874.956999897957 60309.775710170 2023-12-31T18:37:01.358669+00:00 19994330.877000089735 28999999.963999990374 28000000.021000031382 3890221.021000028122 60309.775721772 2023-12-31T18:37:02.361066+00:00 19994330.872999910265 29000000.019999980927 28000000.023999989033 3887271.046000003815 60309.775733374 2023-12-31T18:37:03.363465+00:00 19994330.870000001043 28999999.968000050634 27999999.918999969959 3889600.940999985207 60309.775744976 2023-12-31T18:37:04.365863+00:00 19994330.875000000000 29000000.011999998242 28000000.043000038713 3887739.988000034820 60309.775756577 2023-12-31T18:37:05.368263+00:00 19994330.872000098228 28999999.969999998808 27999999.972999930382 3887793.075999975204 60309.775767998 2023-12-31T18:37:06.355036+00:00 19994330.871999979019 29000000.015999998897 28000000.009000059217 3882556.975000023842 60309.775779600 2023-12-31T18:37:07.357438+00:00 19994330.873999949545 29000000.011999990791 27999999.977000001818 3883277.031000018120 60309.775791202 2023-12-31T18:37:08.359840+00:00 19994330.876999970526 28999999.982999999076 28000000.034999970347 3887062.960000038147 60309.775802804 2023-12-31T18:37:09.362232+00:00 19994330.876000050455 29000000.019000019878 27999999.985000010580 3886544.000000000000 60309.775814330 2023-12-31T18:37:10.358123+00:00 19994330.871000051498 28999999.977999988943 28000000.004999998957 3886010.007999897003 60309.775826007 2023-12-31T18:37:11.367026+00:00 19994330.873999949545 29000000.014999989420 27999999.981999989599 3886856.976999998093 60309.775837609 2023-12-31T18:37:12.369421+00:00 19994330.875000000000 28999999.995000001043 28000000.018000010401 3886591.986000061035 60309.775849136 2023-12-31T18:37:13.365310+00:00 19994330.873999949545 28999999.985000010580 27999999.925999999046 3885357.088999987114 60309.775860738 2023-12-31T18:37:14.367710+00:00 19994330.872000098228 29000000.050999999046 28000000.083999991417 3884777.967000008095 60309.775872158 2023-12-31T18:37:15.354493+00:00 19994330.875000000000 28999999.983999971300 27999999.993000030518 3886056.983000040054 60309.775883760 2023-12-31T18:37:16.356880+00:00 19994330.871999979019 29000000.004000011832 28000000.041000008583 3884806.990000010002 60309.775895362 2023-12-31T18:37:17.359279+00:00 19994330.875999931246 28999999.958000000566 27999999.937000039965 3888646.877999901772 60309.775906964 2023-12-31T18:37:18.361670+00:00 19994330.874000068754 29000000.018999990076 28000000.039999961853 3887524.187000035774 60309.775918385 2023-12-31T18:37:19.348445+00:00 19994330.873999949545 29000000.021000031382 27999999.983999971300 3882105.917000054847 60309.775930167 2023-12-31T18:37:20.366452+00:00 19994330.871999979019 28999999.983999971300 28000000.016000028700 3886404.048999906052 60309.775941588 2023-12-31T18:37:21.353231+00:00 19994330.873000029474 28999999.996000051498 28000000.019999980927 3891820.854000092018 60309.775953190 2023-12-31T18:37:22.355627+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3884307.034999967087 60309.775964973 2023-12-31T18:37:23.373645+00:00 19994330.879000071436 29000000.001999970526 28000000.014999989420 3887150.034999967087 60309.775976394 2023-12-31T18:37:24.360421+00:00 19994330.870000001043 29000000.000000000000 27999999.934999998659 3888660.047000051010 60309.775987996 2023-12-31T18:37:25.362819+00:00 19994330.875000000000 29000000.001999970526 28000000.035999998450 3888790.995000004768 60309.775999417 2023-12-31T18:37:26.349597+00:00 19994330.875000000000 28999999.998000029474 28000000.010999999940 3887675.939000010025 60309.776011199 2023-12-31T18:37:27.367615+00:00 19994330.872000001371 29000000.009999990463 27999999.974000010639 3886168.065999985207 60309.776022620 2023-12-31T18:37:28.354391+00:00 19994330.875999998301 28999999.981999989599 27999999.967000011355 3887916.062999964226 60309.776034222 2023-12-31T18:37:29.356788+00:00 19994330.868999999017 29000000.006000038236 28000000.016999989748 3887955.899000049103 60309.776045824 2023-12-31T18:37:30.359187+00:00 19994330.874000001699 28999999.993000030518 28000000.020000010729 3887448.013999938965 60309.776057426 2023-12-31T18:37:31.361581+00:00 19994330.878000009805 29000000.028000000864 27999999.997999999672 3888128.073000072967 60309.776069027 2023-12-31T18:37:32.363979+00:00 19994330.872999999672 28999999.969999909401 28000000.005999978632 3891128.950999975204 60309.776080449 2023-12-31T18:37:33.350752+00:00 19994330.874000009149 29000000.032999988645 28000000.037000030279 3883279.965999960899 60309.776092231 2023-12-31T18:37:34.368771+00:00 19994330.873999979347 28999999.984000090510 27999999.972999989986 3887102.958999990951 60309.776103652 2023-12-31T18:37:35.355550+00:00 19994330.872999999672 29000000.013000011444 28000000.000999990851 3887594.014999986161 60309.776115254 2023-12-31T18:37:36.357951+00:00 19994330.874000009149 28999999.980999950320 27999999.973999980837 3886436.050999999046 60309.776126856 2023-12-31T18:37:37.360351+00:00 19994330.870999988168 29000000.014999989420 28000000.006000038236 3889506.995000004768 60309.776138457 2023-12-31T18:37:38.362748+00:00 19994330.872999999672 28999999.996000051498 28000000.021999958903 3890526.060000061989 60309.776150059 2023-12-31T18:37:39.365142+00:00 19994330.875000000000 28999999.969999909401 27999999.953000009060 3885216.911000012886 60309.776161481 2023-12-31T18:37:40.351921+00:00 19994330.875999990851 29000000.022999998182 28000000.029000040144 3878105.009999989998 60309.776173263 2023-12-31T18:37:41.369942+00:00 19994330.872000038624 29000000.015999998897 28000000.034999970347 3884441.039999961853 60309.776184684 2023-12-31T18:37:42.356723+00:00 19994330.872999969870 28999999.978000000119 27999999.990000009537 3884836.067999958992 60309.776196286 2023-12-31T18:37:43.359127+00:00 19994330.876000050455 28999999.975999999791 27999999.972999989986 3885580.935000061989 60309.776207888 2023-12-31T18:37:44.361528+00:00 19994330.875000000000 29000000.039999991655 27999999.991000059992 3886286.949999928009 60309.776219490 2023-12-31T18:37:45.363922+00:00 19994330.869999948889 28999999.988999988884 28000000.000999931246 3882914.044000030030 60309.776230911 2023-12-31T18:37:46.350690+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3885336.027000070084 60309.776242512 2023-12-31T18:37:47.353084+00:00 19994330.872000038624 28999999.986999988556 27999999.977999929339 3886367.965999960899 60309.776254114 2023-12-31T18:37:48.355480+00:00 19994330.875999990851 29000000.010000020266 28000000.017000079155 3890034.985999941826 60309.776265716 2023-12-31T18:37:49.357881+00:00 19994330.875000000000 29000000.004999998957 27999999.993000030518 3884744.059000014793 60309.776277318 2023-12-31T18:37:50.360287+00:00 19994330.875000000000 28999999.991000000387 27999999.978999968618 3885814.986000061035 60309.776288920 2023-12-31T18:37:51.362681+00:00 19994330.871999979019 28999999.987999979407 28000000.008000019938 3888711.914000033867 60309.776300522 2023-12-31T18:37:52.365073+00:00 19994330.876000050455 29000000.003000020981 27999999.997999910265 3886771.063999890815 60309.776312048 2023-12-31T18:37:53.360963+00:00 19994330.870000001043 29000000.028999980539 27999999.996000051498 3886688.003000020981 60309.776323725 2023-12-31T18:37:54.369868+00:00 19994330.875999931246 28999999.981999989599 28000000.003000020981 3891777.019000052940 60309.776335071 2023-12-31T18:37:55.350140+00:00 19994330.871000051498 28999999.995999988168 27999999.995999928564 3887936.985999941826 60309.776346854 2023-12-31T18:37:56.368164+00:00 19994330.873999949545 29000000.017000019550 28000000.026000019163 3887551.018000007141 60309.776358275 2023-12-31T18:37:57.354944+00:00 19994330.877000089735 29000000.004000011832 27999999.983999971300 3890139.995000004768 60309.776369877 2023-12-31T18:37:58.357335+00:00 19994330.871999979019 28999999.972999989986 27999999.964000109583 3893971.943000078201 60309.776381479 2023-12-31T18:37:59.359730+00:00 19994330.875000000000 29000000.005999978632 28000000.038999918848 3889084.076999903191 60309.776393080 2023-12-31T18:38:00.362117+00:00 19994330.873999949545 28999999.999000068754 27999999.986999988556 3887878.938000082970 60309.776404682 2023-12-31T18:38:01.364514+00:00 19994330.870000001043 28999999.979999899864 27999999.974000100046 3887547.992999910843 60309.776416103 2023-12-31T18:38:02.351287+00:00 19994330.876000050455 29000000.013000011444 28000000.018000010401 3884906.018000007141 60309.776427886 2023-12-31T18:38:03.369306+00:00 19994330.872999910265 29000000.028000000864 28000000.032000001520 3884801.988000034820 60309.776439306 2023-12-31T18:38:04.356085+00:00 19994330.874000068754 28999999.975000020117 27999999.989999990910 3886240.008000016212 60309.776450908 2023-12-31T18:38:05.358484+00:00 19994330.875999931246 29000000.011999960989 28000000.033000010997 3889349.049000024796 60309.776462330 2023-12-31T18:38:06.345255+00:00 19994330.870000001043 29000000.003000020981 27999999.997999999672 3887271.011999965180 60309.776474112 2023-12-31T18:38:07.363272+00:00 19994330.876000050455 29000000.004999998957 27999999.955000009388 3885329.006000041962 60309.776485714 2023-12-31T18:38:08.365671+00:00 19994330.875000000000 28999999.969000101089 28000000.030999988317 3888298.944000006188 60309.776497135 2023-12-31T18:38:09.352449+00:00 19994330.871000051498 29000000.000000000000 27999999.978999998420 3887540.960999966133 60309.776508918 2023-12-31T18:38:10.370465+00:00 19994330.875999931246 29000000.014999989420 28000000.023999989033 3883231.103999971878 60309.776520338 2023-12-31T18:38:11.357237+00:00 19994330.871999979019 28999999.990000009537 27999999.986000001431 3882775.930000067223 60309.776531940 2023-12-31T18:38:12.359635+00:00 19994330.875000000000 29000000.003999948502 27999999.956000030041 3885447.004999995232 60309.776543361 2023-12-31T18:38:13.346407+00:00 19994330.876000050455 29000000.011999960989 28000000.014999989420 3883903.969999908935 60309.776555144 2023-12-31T18:38:14.364431+00:00 19994330.866999980062 28999999.999000068754 28000000.040000021458 3881790.948000072967 60309.776566565 2023-12-31T18:38:15.351204+00:00 19994330.876000050455 28999999.993999961764 28000000.003999948502 3883535.110000013839 60309.776578167 2023-12-31T18:38:16.353603+00:00 19994330.875999931246 29000000.019000049680 27999999.961000028998 3884789.010999917984 60309.776589950 2023-12-31T18:38:17.371625+00:00 19994330.870000001043 28999999.979999899864 28000000.014999989420 3891979.832000017166 60309.776601370 2023-12-31T18:38:18.358394+00:00 19994330.877000089735 29000000.000000000000 28000000.000999990851 3889643.139999986161 60309.776612972 2023-12-31T18:38:19.360784+00:00 19994330.875000000000 28999999.993999999017 27999999.996000051498 3885590.973999977112 60309.776624393 2023-12-31T18:38:20.347561+00:00 19994330.874000001699 28999999.995000001043 28000000.008999999613 3887414.113000034820 60309.776636176 2023-12-31T18:38:21.365584+00:00 19994330.875999998301 29000000.000999998301 27999999.962999939919 3887175.871000051033 60309.776647597 2023-12-31T18:38:22.352361+00:00 19994330.871000010520 29000000.024999991059 28000000.011000040919 3880412.055999993812 60309.776659199 2023-12-31T18:38:23.354759+00:00 19994330.875999998301 28999999.988000009209 28000000.026000019163 3885577.074999928009 60309.776670801 2023-12-31T18:38:24.357160+00:00 19994330.871999990195 29000000.006999999285 28000000.008999940008 3885580.938000082970 60309.776682402 2023-12-31T18:38:25.359560+00:00 19994330.871999990195 29000000.018000010401 27999999.968999978155 3883857.008000016212 60309.776694004 2023-12-31T18:38:26.361959+00:00 19994330.877000000328 28999999.942000001669 27999999.980000019073 3885305.898999928962 60309.776705425 2023-12-31T18:38:27.348730+00:00 19994330.870000001043 29000000.054999981076 28000000.034000039101 3882448.050999999046 60309.776717208 2023-12-31T18:38:28.366750+00:00 19994330.873999979347 28999999.977000001818 28000000.004999998957 3883998.955999969970 60309.776728629 2023-12-31T18:38:29.353516+00:00 19994330.877000000328 29000000.013999998569 28000000.003999948502 3884945.043000102043 60309.776740231 2023-12-31T18:38:30.355920+00:00 19994330.870000001043 28999999.995999988168 28000000.018000010401 3885945.018000007141 60309.776751832 2023-12-31T18:38:31.358317+00:00 19994330.875000000000 28999999.978000041097 27999999.955000039190 3882353.945999979973 60309.776763434 2023-12-31T18:38:32.360714+00:00 19994330.872000008821 29000000.014999989420 28000000.006999969482 3882303.078999996185 60309.776775036 2023-12-31T18:38:33.363108+00:00 19994330.874000009149 29000000.004000011832 28000000.018000010401 3886440.883000016212 60309.776786638 2023-12-31T18:38:34.365511+00:00 19994330.875000000000 28999999.983999971300 28000000.037000060081 3886507.134999989998 60309.776798240 2023-12-31T18:38:35.367905+00:00 19994330.874000009149 29000000.008999999613 27999999.913999918848 3885373.924999951851 60309.776809766 2023-12-31T18:38:36.363791+00:00 19994330.871999979019 29000000.013999998569 28000000.037000060081 3889675.963999987114 60309.776821368 2023-12-31T18:38:37.366192+00:00 19994330.875999990851 28999999.993000030518 28000000.008000019938 3888043.024999976158 60309.776832789 2023-12-31T18:38:38.352969+00:00 19994330.870999988168 28999999.981999989599 28000000.026000019163 3888654.020000100136 60309.776844391 2023-12-31T18:38:39.355371+00:00 19994330.878000020981 29000000.019999980927 27999999.970999959856 3887426.971999884117 60309.776855993 2023-12-31T18:38:40.357769+00:00 19994330.871999979019 28999999.978999968618 28000000.000000000000 3888163.069000006188 60309.776867595 2023-12-31T18:38:41.360166+00:00 19994330.874000009149 29000000.029000040144 28000000.061999998987 3883391.973000050057 60309.776879015 2023-12-31T18:38:42.346939+00:00 19994330.874000009149 28999999.998999949545 27999999.949999999255 3888003.978000044823 60309.776890798 2023-12-31T18:38:43.364955+00:00 19994330.871999979019 28999999.996000051498 27999999.986000001431 3886715.967999935150 60309.776902400 2023-12-31T18:38:44.367356+00:00 19994330.875999990851 28999999.995999928564 27999999.993999999017 3888785.044000030030 60309.776913821 2023-12-31T18:38:45.354133+00:00 19994330.875000000000 29000000.004000071436 28000000.006999999285 3885507.991999983788 60309.776925423 2023-12-31T18:38:46.356531+00:00 19994330.870999988168 28999999.995000001043 28000000.018999990076 3892893.088000059128 60309.776937025 2023-12-31T18:38:47.358927+00:00 19994330.875000000000 28999999.990000009537 27999999.937000010163 3887230.898999928962 60309.776948626 2023-12-31T18:38:48.361318+00:00 19994330.873000029474 29000000.018999930471 28000000.065000001341 3884420.037000060081 60309.776960047 2023-12-31T18:38:49.348094+00:00 19994330.871999979019 28999999.989000078291 27999999.934999998659 3884914.970000000205 60309.776971830 2023-12-31T18:38:50.366110+00:00 19994330.876000050455 28999999.978999968618 28000000.026000019163 3887214.996000001207 60309.776983251 2023-12-31T18:38:51.352886+00:00 19994330.870999928564 29000000.009999990463 28000000.016999959946 3883970.976999999955 60309.776994853 2023-12-31T18:38:52.355279+00:00 19994330.879999998957 29000000.014999989420 28000000.017000019550 3889544.068999997806 60309.777006455 2023-12-31T18:38:53.357672+00:00 19994330.871000051498 29000000.003000020981 28000000.019999980927 3883841.935000001919 60309.777018056 2023-12-31T18:38:54.360062+00:00 19994330.875000000000 29000000.001000050455 27999999.960000038147 3886561.125999997836 60309.777029658 2023-12-31T18:38:55.362461+00:00 19994330.871000051498 28999999.991999998689 28000000.015999969095 3886035.875000000000 60309.777041079 2023-12-31T18:38:56.349233+00:00 19994330.875999931246 29000000.021999999881 28000000.036000009626 3892262.093999996781 60309.777052862 2023-12-31T18:38:57.367250+00:00 19994330.869000080973 28999999.970999989659 27999999.964999970049 3885269.962000004947 60309.777064283 2023-12-31T18:38:58.354030+00:00 19994330.877999901772 29000000.017000000924 27999999.986000001431 3888432.870999998879 60309.777075885 2023-12-31T18:38:59.356433+00:00 19994330.871000051498 28999999.995000001043 28000000.015000049025 3884141.119999996852 60309.777087306 2023-12-31T18:39:00.343198+00:00 19994330.876999970526 28999999.997000008821 28000000.010999921709 3886727.090000004042 60309.777099088 2023-12-31T18:39:01.361224+00:00 19994330.871000051498 28999999.982999980450 27999999.965000029653 3890590.846000000834 60309.777110690 2023-12-31T18:39:02.363619+00:00 19994330.875000000000 29000000.025000009686 28000000.034999970347 3888486.027999997139 60309.777122111 2023-12-31T18:39:03.350392+00:00 19994330.875000000000 28999999.984000001103 28000000.003000020981 3888309.031999997795 60309.777133894 2023-12-31T18:39:04.368409+00:00 19994330.871999979019 28999999.995000001043 27999999.939000010490 3887862.964000002015 60309.777145314 2023-12-31T18:39:05.355184+00:00 19994330.873999949545 29000000.017000019550 28000000.021000031382 3887105.069999999832 60309.777156916 2023-12-31T18:39:06.357581+00:00 19994330.875000000000 29000000.000999990851 28000000.049000021070 3886533.986000000965 60309.777168518 2023-12-31T18:39:07.359979+00:00 19994330.870000001043 28999999.995999988168 27999999.967000011355 3891281.038000002969 60309.777180120 2023-12-31T18:39:08.362377+00:00 19994330.876999970526 28999999.991999980062 27999999.960999969393 3890675.834999992978 60309.777191541 2023-12-31T18:39:09.349141+00:00 19994330.874000068754 29000000.012000020593 28000000.011999960989 3886171.096000000834 60309.777203143 2023-12-31T18:39:10.351534+00:00 19994330.875000000000 28999999.981000009924 27999999.973999980837 3880776.021999999881 60309.777214925 2023-12-31T18:39:11.369552+00:00 19994330.871999979019 29000000.018000010401 28000000.074000000954 3886807.074000000954 60309.777226347 2023-12-31T18:39:12.356325+00:00 19994330.873999949545 28999999.975999951363 27999999.973000049591 3890356.901000007987 60309.777237948 2023-12-31T18:39:13.358725+00:00 19994330.873000029474 29000000.007000029087 27999999.963999990374 3882739.076999992132 60309.777249550 2023-12-31T18:39:14.361121+00:00 19994330.874000001699 29000000.003000020981 28000000.065000060946 3887510.928000003099 60309.777261152 2023-12-31T18:39:15.363521+00:00 19994330.872999999672 29000000.011999960989 27999999.985000010580 3886010.958999990951 60309.777272678 2023-12-31T18:39:16.359405+00:00 19994330.877000000328 29000000.011999960989 27999999.995999928564 3883351.032000004780 60309.777284280 2023-12-31T18:39:17.361797+00:00 19994330.872999999672 28999999.985000010580 27999999.996999979019 3888984.123999997973 60309.777295701 2023-12-31T18:39:18.348570+00:00 19994330.872999999672 29000000.014000058174 28000000.008000019938 3888931.797000005841 60309.777307303 2023-12-31T18:39:19.350971+00:00 19994330.874000001699 28999999.985000010580 27999999.978000000119 3888788.127000004053 60309.777319085 2023-12-31T18:39:20.368986+00:00 19994330.872000008821 28999999.985999941826 28000000.006000000983 3882883.919999986887 60309.777330507 2023-12-31T18:39:21.355767+00:00 19994330.872999999672 29000000.029000040144 28000000.002000000328 3887907.078000009060 60309.777342108 2023-12-31T18:39:22.358158+00:00 19994330.874000009149 28999999.991999980062 27999999.971000000834 3888534.900999993086 60309.777353710 2023-12-31T18:39:23.360555+00:00 19994330.872999999672 28999999.990000009537 28000000.055999990553 3884412.001000016928 60309.777365312 2023-12-31T18:39:24.362956+00:00 19994330.875999990851 29000000.008999940008 28000000.041999999434 3884087.979999988806 60309.777376733 2023-12-31T18:39:25.349732+00:00 19994330.870000001043 29000000.004000071436 27999999.958000000566 3887077.095999985933 60309.777388335 2023-12-31T18:39:26.352124+00:00 19994330.878999978304 28999999.963999990374 27999999.936000019312 3886719.017000020016 60309.777399937 2023-12-31T18:39:27.354520+00:00 19994330.873000029474 29000000.014999989420 28000000.074999991804 3885031.979000002146 60309.777411538 2023-12-31T18:39:28.356919+00:00 19994330.870999988168 29000000.018000010401 27999999.963000029325 3891925.988000005018 60309.777423140 2023-12-31T18:39:29.359318+00:00 19994330.875000000000 29000000.006999969482 28000000.029999971390 3890321.994999974966 60309.777434742 2023-12-31T18:39:30.361711+00:00 19994330.875000000000 28999999.965000029653 27999999.981000009924 3887183.983000009786 60309.777446344 2023-12-31T18:39:31.364105+00:00 19994330.871999979019 29000000.029000040144 27999999.989000018686 3888953.081999986898 60309.777457765 2023-12-31T18:39:32.350873+00:00 19994330.876000050455 29000000.006000000983 28000000.028000000864 3888542.885000019800 60309.777469547 2023-12-31T18:39:33.368895+00:00 19994330.870999988168 28999999.980000000447 27999999.981000009924 3883186.074999988079 60309.777480968 2023-12-31T18:39:34.355679+00:00 19994330.875999990851 29000000.025000009686 27999999.967999991030 3886831.011999994982 60309.777492570 2023-12-31T18:39:35.358076+00:00 19994330.875000000000 28999999.962000001222 28000000.055999990553 3886686.902999997139 60309.777503991 2023-12-31T18:39:36.344853+00:00 19994330.870999988168 29000000.019000008702 27999999.986999988556 3888734.084000021219 60309.777515774 2023-12-31T18:39:37.362872+00:00 19994330.874000009149 28999999.993999991566 27999999.991999980062 3887032.074999988079 60309.777527382 2023-12-31T18:39:38.365766+00:00 19994330.872999969870 29000000.008000019938 28000000.015000049025 3891749.927000015974 60309.777538802 2023-12-31T18:39:39.352550+00:00 19994330.877000030130 29000000.005999978632 27999999.987999919802 3889225.969999998808 60309.777550586 2023-12-31T18:39:40.370576+00:00 19994330.871999979019 28999999.977000001818 27999999.946000099182 3882765.983999996912 60309.777562006 2023-12-31T18:39:41.357355+00:00 19994330.871999979019 29000000.003000020981 28000000.033999919891 3886144.002999991179 60309.777573608 2023-12-31T18:39:42.359756+00:00 19994330.876000050455 28999999.991999980062 28000000.008000019938 3886660.062000005972 60309.777585029 2023-12-31T18:39:43.346531+00:00 19994330.875000000000 29000000.017000019550 28000000.032999988645 3888612.020999997854 60309.777596812 2023-12-31T18:39:44.364554+00:00 19994330.871999979019 29000000.005999978632 27999999.945000048727 3886505.962999999989 60309.777608233 2023-12-31T18:39:45.351332+00:00 19994330.873999949545 28999999.978999968618 28000000.013000011444 3889304.914000004996 60309.777619835 2023-12-31T18:39:46.353726+00:00 19994330.871000051498 29000000.007000029087 28000000.005999919027 3891233.098999977112 60309.777631617 2023-12-31T18:39:47.371745+00:00 19994330.873999949545 28999999.998000029474 27999999.995000001043 3886884.967000008095 60309.777643038 2023-12-31T18:39:48.358524+00:00 19994330.877000089735 29000000.011999960989 27999999.993000030518 3886976.969000012148 60309.777654640 2023-12-31T18:39:49.360921+00:00 19994330.870000001043 28999999.958000000566 28000000.021000031382 3885298.988000005018 60309.777666061 2023-12-31T18:39:50.347694+00:00 19994330.873999949545 29000000.076000031084 27999999.990000009537 3888780.046000003815 60309.777677844 2023-12-31T18:39:51.365713+00:00 19994330.876999970526 28999999.993999961764 28000000.044999960810 3886969.018999993801 60309.777689265 2023-12-31T18:39:52.352481+00:00 19994330.870000001043 28999999.985000010580 27999999.983000040054 3888885.907000004780 60309.777700867 2023-12-31T18:39:53.354874+00:00 19994330.875000000000 28999999.973000049591 27999999.919999960810 3890823.008999974001 60309.777712469 2023-12-31T18:39:54.357279+00:00 19994330.875000000000 29000000.009999990463 28000000.069000009447 3889393.038000016939 60309.777724070 2023-12-31T18:39:55.359683+00:00 19994330.873000029474 29000000.004999998957 28000000.034000039101 3889123.093999981880 60309.777735672 2023-12-31T18:39:56.362075+00:00 19994330.878000020981 28999999.987999919802 27999999.962000008672 3889745.884000002872 60309.777747198 2023-12-31T18:39:57.357962+00:00 19994330.870000001043 29000000.011000040919 27999999.970999959856 3884612.041000009049 60309.777758876 2023-12-31T18:39:58.366863+00:00 19994330.875000000000 28999999.983999971300 27999999.995000001043 3887141.944000006188 60309.777770221 2023-12-31T18:39:59.347131+00:00 19994330.873999949545 29000000.019999980927 28000000.032000008970 3888035.055999993812 60309.777782004 2023-12-31T18:40:00.365136+00:00 19994330.868999961764 29000000.016000028700 27999999.975999999791 3884444.012000023853 60309.777793425 2023-12-31T18:40:01.351917+00:00 19994330.878000020981 28999999.970000028610 27999999.989000011235 3889062.037000000011 60309.777805027 2023-12-31T18:40:02.354316+00:00 19994330.871999979019 29000000.008999940008 28000000.035999998450 3887368.000999987125 60309.777816629 2023-12-31T18:40:03.356714+00:00 19994330.874000068754 29000000.016000028700 27999999.990000009537 3888193.925999999046 60309.777828231 2023-12-31T18:40:04.359103+00:00 19994330.875000000000 28999999.978999968618 28000000.000999990851 3889084.048999965191 60309.777839832 2023-12-31T18:40:05.361500+00:00 19994330.873000029474 29000000.018000010401 28000000.004000011832 3887366.980000019073 60309.777851253 2023-12-31T18:40:06.348273+00:00 19994330.875999931246 28999999.986000061035 28000000.006999969482 3886607.054000020027 60309.777863036 2023-12-31T18:40:07.366287+00:00 19994330.870999999344 29000000.009999990463 28000000.008999999613 3885360.925000011921 60309.777874457 2023-12-31T18:40:08.353062+00:00 19994330.872000001371 28999999.990999940783 27999999.993000030518 3888244.013999999035 60309.777886059 2023-12-31T18:40:09.355461+00:00 19994330.875999998301 28999999.978999998420 28000000.000000000000 3895036.937999964226 60309.777897661 2023-12-31T18:40:10.357855+00:00 19994330.874000001699 29000000.043999999762 27999999.971000019461 3885431.004999995232 60309.777909262 2023-12-31T18:40:11.360248+00:00 19994330.874000001699 28999999.982000000775 27999999.991999980062 3887119.097000002861 60309.777920683 2023-12-31T18:40:12.347022+00:00 19994330.875999998301 28999999.984999999404 28000000.055000010878 3890335.963999987114 60309.777932466 2023-12-31T18:40:13.365038+00:00 19994330.872000008821 29000000.001999989152 27999999.958999991417 3891591.978000044823 60309.777944067 2023-12-31T18:40:14.367439+00:00 19994330.877000000328 29000000.033000018448 28000000.032999988645 3888925.972000002861 60309.777955489 2023-12-31T18:40:15.354218+00:00 19994330.870999988168 28999999.956999991089 27999999.976000010967 3890669.065999985207 60309.777967091 2023-12-31T18:40:16.356618+00:00 19994330.872000008821 29000000.013000011444 28000000.031000021845 3891108.981999992859 60309.777978692 2023-12-31T18:40:17.359016+00:00 19994330.873999979347 28999999.995999988168 27999999.927999969572 3888154.010999978054 60309.777990294 2023-12-31T18:40:18.361411+00:00 19994330.872999999672 28999999.995000001043 27999999.996000051498 3885890.030000030994 60309.778001715 2023-12-31T18:40:19.348198+00:00 19994330.876000020653 29000000.008000019938 28000000.039999961853 3890970.935999989975 60309.778013498 2023-12-31T18:40:20.366219+00:00 19994330.875999990851 29000000.009999990463 28000000.036999940872 3887041.966000020970 60309.778024919 2023-12-31T18:40:21.353002+00:00 19994330.870000001043 28999999.981000009924 27999999.967000011355 3883938.991999983788 60309.778036521 2023-12-31T18:40:22.355399+00:00 19994330.875999990851 29000000.033999979496 28000000.016000028700 3881650.111999989022 60309.778048123 2023-12-31T18:40:23.357801+00:00 19994330.872000038624 28999999.996999979019 27999999.975000020117 3890069.053000032902 60309.778059725 2023-12-31T18:40:24.360200+00:00 19994330.873999949545 28999999.995000001043 28000000.014999989420 3892027.885999978054 60309.778071326 2023-12-31T18:40:25.362596+00:00 19994330.874000009149 28999999.978000041097 27999999.965999960899 3890615.978999971878 60309.778082747 2023-12-31T18:40:26.349373+00:00 19994330.873000029474 29000000.019999980927 28000000.047000050545 3886850.078000009060 60309.778094530 2023-12-31T18:40:27.367387+00:00 19994330.876999970526 28999999.981999989599 27999999.980999950320 3889859.941000043880 60309.778105951 2023-12-31T18:40:28.354163+00:00 19994330.873000029474 29000000.006999969482 28000000.009000059217 3891353.987999976147 60309.778117558 2023-12-31T18:40:29.357057+00:00 19994330.871999979019 29000000.013000011444 28000000.009999990463 3885289.146000028122 60309.778128980 2023-12-31T18:40:30.343831+00:00 19994330.875999990851 28999999.983000040054 27999999.940999981016 3885146.904999970924 60309.778140762 2023-12-31T18:40:31.361857+00:00 19994330.873000029474 29000000.028999920934 28000000.018000010401 3886134.952000021935 60309.778152364 2023-12-31T18:40:32.364248+00:00 19994330.870999988168 28999999.986000061035 28000000.024999979883 3891260.001999973785 60309.778163785 2023-12-31T18:40:33.351009+00:00 19994330.875000000000 28999999.995000001043 28000000.029999971390 3892456.070999979973 60309.778175567 2023-12-31T18:40:34.369034+00:00 19994330.871000051498 29000000.004999998957 27999999.920000080019 3881839.918000041973 60309.778186989 2023-12-31T18:40:35.355799+00:00 19994330.876999970526 28999999.995999928564 28000000.087000008672 3889066.078999996185 60309.778198591 2023-12-31T18:40:36.358198+00:00 19994330.875000000000 29000000.004000071436 27999999.991000000387 3888045.995000004768 60309.778210117 2023-12-31T18:40:37.354090+00:00 19994330.871999979019 28999999.993999961764 28000000.015000000596 3887626.944999992847 60309.778221794 2023-12-31T18:40:38.362994+00:00 19994330.873000029474 28999999.996000051498 27999999.975999999791 3885284.018999993801 60309.778233140 2023-12-31T18:40:39.343263+00:00 19994330.873000029474 28999999.983999971300 27999999.977000001818 3887955.990999997128 60309.778244922 2023-12-31T18:40:40.361279+00:00 19994330.872999910265 28999999.999000068754 28000000.023000020534 3887267.926999986172 60309.778256599 2023-12-31T18:40:41.370179+00:00 19994330.878000020981 29000000.019999980927 28000000.026999980211 3892280.139999986161 60309.778267945 2023-12-31T18:40:42.350444+00:00 19994330.871999979019 28999999.986999988556 27999999.952000018209 3890342.969000041019 60309.778279727 2023-12-31T18:40:43.368465+00:00 19994330.876000050455 29000000.005999919027 28000000.008999969810 3890771.834999979008 60309.778291149 2023-12-31T18:40:44.355243+00:00 19994330.871999979019 28999999.989000078291 27999999.998000029474 3892842.166000009049 60309.778302751 2023-12-31T18:40:45.357636+00:00 19994330.873000029474 29000000.021999958903 28000000.008999969810 3888285.019999980927 60309.778314171 2023-12-31T18:40:46.344408+00:00 19994330.876999970526 28999999.971999999136 27999999.928000029176 3889763.970000029076 60309.778325954 2023-12-31T18:40:47.362426+00:00 19994330.868999961764 29000000.028999999166 28000000.074000000954 3888894.904999970924 60309.778337375 2023-12-31T18:40:48.349197+00:00 19994330.874000068754 29000000.004000000656 28000000.006999969482 3886445.036000012886 60309.778348977 2023-12-31T18:40:49.351596+00:00 19994330.875999931246 28999999.982000008225 28000000.002000030130 3883793.014999986161 60309.778360759 2023-12-31T18:40:50.369615+00:00 19994330.871000051498 29000000.035000000149 27999999.958000000566 3889277.157000004780 60309.778372181 2023-12-31T18:40:51.356394+00:00 19994330.876999970526 28999999.984000001103 28000000.067999958992 3885810.858000040054 60309.778383782 2023-12-31T18:40:52.358791+00:00 19994330.874000068754 28999999.972999989986 27999999.949000000954 3888270.010999978054 60309.778395203 2023-12-31T18:40:53.345564+00:00 19994330.873999949545 29000000.017000019550 28000000.018000010401 3885140.946999967098 60309.778406986 2023-12-31T18:40:54.363577+00:00 19994330.875000000000 28999999.993999991566 27999999.986000061035 3887219.117000042927 60309.778418407 2023-12-31T18:40:55.350351+00:00 19994330.868999961764 29000000.028000000864 28000000.038999918848 3887206.982999979984 60309.778430009 2023-12-31T18:40:56.352749+00:00 19994330.876000050455 28999999.996999979019 27999999.935000058264 3890523.880999981891 60309.778441611 2023-12-31T18:40:57.355155+00:00 19994330.873000029474 28999999.978000041097 28000000.028000000864 3886096.974000037182 60309.778453212 2023-12-31T18:40:58.357559+00:00 19994330.873999949545 29000000.010999981314 28000000.004999998957 3889221.149999976158 60309.778464814 2023-12-31T18:40:59.359957+00:00 19994330.875000000000 28999999.981000009924 27999999.995999928564 3890597.902000010014 60309.778476416 2023-12-31T18:41:00.362345+00:00 19994330.871000051498 29000000.035000029951 28000000.042000059038 3888070.001999973785 60309.778488018 2023-12-31T18:41:01.364743+00:00 19994330.874000001699 28999999.962999999523 27999999.978999968618 3889732.989000021946 60309.778499439 2023-12-31T18:41:02.351516+00:00 19994330.875000000000 29000000.008999940008 27999999.945999979973 3889227.035000026226 60309.778511041 2023-12-31T18:41:03.353916+00:00 19994330.872999999672 29000000.006000038236 28000000.011000040919 3882580.959999979008 60309.778522642 2023-12-31T18:41:04.356310+00:00 19994330.871999990195 29000000.000999931246 28000000.026999950409 3888562.023000001907 60309.778534244 2023-12-31T18:41:05.358712+00:00 19994330.878000009805 29000000.010000109673 28000000.000000000000 3884374.060000001919 60309.778545666 2023-12-31T18:41:06.345483+00:00 19994330.872999999672 28999999.974999900907 27999999.993000030518 3891354.110999941826 60309.778557448 2023-12-31T18:41:07.363501+00:00 19994330.875000011176 28999999.991000059992 27999999.950999978930 3886152.912000060081 60309.778569050 2023-12-31T18:41:08.365900+00:00 19994330.870999988168 29000000.001000050455 28000000.039000030607 3884715.924999951851 60309.778580471 2023-12-31T18:41:09.352671+00:00 19994330.873999979347 29000000.011999960989 28000000.024999979883 3887650.049000024796 60309.778592072 2023-12-31T18:41:10.355066+00:00 19994330.875000000000 29000000.013000011444 28000000.037999991328 3886676.904000043869 60309.778603674 2023-12-31T18:41:11.357461+00:00 19994330.871000021696 29000000.003000020981 27999999.965000029653 3887850.111999989022 60309.778615276 2023-12-31T18:41:12.359856+00:00 19994330.875000000000 28999999.982999920845 27999999.993000030518 3892337.898999928962 60309.778626697 2023-12-31T18:41:13.346627+00:00 19994330.873999979347 29000000.013000011444 28000000.006999969482 3886292.099000095855 60309.778638480 2023-12-31T18:41:14.364649+00:00 19994330.872000038624 28999999.976000070572 27999999.953000001609 3889307.867999910843 60309.778649901 2023-12-31T18:41:15.351421+00:00 19994330.877999961376 29000000.007999900728 28000000.070000000298 3886230.162000060081 60309.778661503 2023-12-31T18:41:16.353810+00:00 19994330.870000001043 29000000.040000081062 27999999.940000008792 3884497.059999942780 60309.778673104 2023-12-31T18:41:17.356208+00:00 19994330.875999990851 28999999.981999989599 28000000.032999988645 3885910.804000020027 60309.778684706 2023-12-31T18:41:18.358605+00:00 19994330.873000029474 28999999.950999978930 27999999.924000009894 3883103.069000006188 60309.778696308 2023-12-31T18:41:19.360999+00:00 19994330.872999969870 29000000.062999960035 28000000.055999990553 3886717.046000003815 60309.778707834 2023-12-31T18:41:20.356861+00:00 19994330.872000038624 28999999.963000059128 27999999.986999988556 3888947.024000049103 60309.778719511 2023-12-31T18:41:21.365745+00:00 19994330.874000009149 29000000.018999930471 28000000.039000000805 3883895.904999970924 60309.778730856 2023-12-31T18:41:22.346003+00:00 19994330.876999970526 29000000.004000071436 28000000.006999999285 3887307.034999967087 60309.778742639 2023-12-31T18:41:23.364025+00:00 19994330.874000009149 28999999.975999951363 28000000.008000019938 3884740.011000037193 60309.778754060 2023-12-31T18:41:24.350803+00:00 19994330.870999988168 29000000.024000000209 27999999.999000009149 3888915.957000017166 60309.778765662 2023-12-31T18:41:25.353203+00:00 19994330.876999970526 29000000.006000000983 27999999.961999949068 3885281.046000003815 60309.778777264 2023-12-31T18:41:26.355601+00:00 19994330.873000029474 28999999.971999999136 27999999.992000039667 3887575.884999989998 60309.778788866 2023-12-31T18:41:27.357997+00:00 19994330.869999948889 29000000.021000009030 28000000.007999960333 3893482.087999939919 60309.778800467 2023-12-31T18:41:28.360385+00:00 19994330.877000089735 28999999.995999988168 27999999.979000028223 3887799.022000073921 60309.778811888 2023-12-31T18:41:29.347156+00:00 19994330.875000000000 28999999.989999979734 28000000.045000020415 3889877.967000008095 60309.778823671 2023-12-31T18:41:30.365171+00:00 19994330.871999979019 29000000.001000020653 27999999.958999991417 3887387.950999975204 60309.778835092 2023-12-31T18:41:31.351946+00:00 19994330.875999931246 28999999.997999999672 28000000.013000011444 3886911.074999928009 60309.778846694 2023-12-31T18:41:32.354343+00:00 19994330.871000051498 29000000.009999990463 28000000.009999990463 3885850.925000071991 60309.778858296 2023-12-31T18:41:33.356739+00:00 19994330.875000000000 28999999.977000001818 27999999.959999978542 3891111.991999983788 60309.778869898 2023-12-31T18:41:34.359143+00:00 19994330.876000050455 29000000.023999989033 28000000.054999951273 3894022.075000048149 60309.778881500 2023-12-31T18:41:35.361545+00:00 19994330.868999961764 28999999.960000038147 27999999.940000060946 3891615.046999930870 60309.778892920 2023-12-31T18:41:36.348312+00:00 19994330.876000050455 29000000.018000010401 28000000.014000058174 3889409.912000060081 60309.778904703 2023-12-31T18:41:37.366326+00:00 19994330.872999910265 29000000.015999969095 28000000.004999998957 3890800.006999969017 60309.778916124 2023-12-31T18:41:38.353105+00:00 19994330.874000068754 29000000.022000011057 28000000.015999909490 3891360.054999948014 60309.778927726 2023-12-31T18:41:39.355509+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3892190.940999985207 60309.778939328 2023-12-31T18:41:40.357907+00:00 19994330.871999979019 28999999.977999988943 27999999.992000099272 3889185.020000100136 60309.778950930 2023-12-31T18:41:41.360304+00:00 19994330.875000000000 29000000.003000020981 28000000.016999959946 3885898.940999985207 60309.778962350 2023-12-31T18:41:42.347073+00:00 19994330.871999979019 29000000.016999959946 27999999.958999991417 3881252.075999975204 60309.778973952 2023-12-31T18:41:43.349469+00:00 19994330.873999949545 28999999.985000010580 28000000.039999961853 3888024.898000001907 60309.778985735 2023-12-31T18:41:44.367484+00:00 19994330.875000000000 28999999.968999978155 27999999.947000030428 3895471.090999960899 60309.778997156 2023-12-31T18:41:45.354270+00:00 19994330.872000098228 29000000.017000079155 28000000.008000019938 3889664.082000017166 60309.779008758 2023-12-31T18:41:46.356676+00:00 19994330.876999970526 29000000.019999980927 28000000.069000009447 3886864.945000051986 60309.779020360 2023-12-31T18:41:47.359074+00:00 19994330.871999979019 29000000.003999948502 27999999.990000009537 3888368.018999934196 60309.779031961 2023-12-31T18:41:48.361468+00:00 19994330.871000051498 28999999.988000039011 27999999.998000029474 3889961.967000008095 60309.779043382 2023-12-31T18:41:49.348246+00:00 19994330.875999931246 29000000.039000030607 28000000.001999970526 3890055.019000052940 60309.779054984 2023-12-31T18:41:50.350644+00:00 19994330.873000029474 28999999.945999979973 27999999.973999980837 3891740.934000014793 60309.779066586 2023-12-31T18:41:51.353043+00:00 19994330.871999979019 29000000.014999989420 27999999.983000040054 3891156.990000010002 60309.779078188 2023-12-31T18:41:52.355441+00:00 19994330.881000038236 28999999.993000030518 28000000.050999999046 3889736.003999948967 60309.779089790 2023-12-31T18:41:53.357839+00:00 19994330.868999961764 29000000.006999969482 27999999.951000001281 3892329.036000012886 60309.779101392 2023-12-31T18:41:54.360242+00:00 19994330.876000050455 29000000.018000010401 28000000.067999999970 3891343.990000010002 60309.779112994 2023-12-31T18:41:55.362635+00:00 19994330.870999999344 28999999.993000030518 28000000.004999998957 3884506.008999944199 60309.779124415 2023-12-31T18:41:56.349404+00:00 19994330.872000001371 28999999.977000001818 27999999.966999989003 3886205.968999981880 60309.779136197 2023-12-31T18:41:57.367424+00:00 19994330.879000000656 29000000.009999990463 27999999.982000008225 3885133.009999989998 60309.779147618 2023-12-31T18:41:58.354198+00:00 19994330.870999988168 29000000.000000000000 28000000.000000000000 3888626.996000051033 60309.779159220 2023-12-31T18:41:59.356595+00:00 19994330.871000010520 29000000.026000019163 28000000.011000011116 3891345.016999959946 60309.779170746 2023-12-31T18:42:00.352479+00:00 19994330.875999998301 28999999.974999900907 27999999.966999981552 3889966.050000071991 60309.779182423 2023-12-31T18:42:01.361390+00:00 19994330.875000000000 29000000.024000000209 28000000.039000000805 3886762.101999998093 60309.779194025 2023-12-31T18:42:02.363788+00:00 19994330.872000008821 28999999.982999999076 27999999.970000028610 3888127.894999980927 60309.779205552 2023-12-31T18:42:03.359680+00:00 19994330.876999970526 29000000.003000009805 28000000.048999968916 3889336.995000004768 60309.779217229 2023-12-31T18:42:04.368577+00:00 19994330.872000008821 29000000.014999989420 27999999.958999991417 3887933.004999995232 60309.779228575 2023-12-31T18:42:05.348846+00:00 19994330.876000020653 29000000.011999990791 28000000.043000038713 3891373.976999998093 60309.779240357 2023-12-31T18:42:06.366866+00:00 19994330.868999991566 28999999.971000019461 27999999.976000010967 3885642.019000052940 60309.779251778 2023-12-31T18:42:07.353644+00:00 19994330.873999979347 28999999.984999980778 27999999.947999950498 3889164.955999969970 60309.779263380 2023-12-31T18:42:08.356042+00:00 19994330.877000030130 29000000.008999999613 28000000.050000008196 3887217.003999948967 60309.779274801 2023-12-31T18:42:09.342813+00:00 19994330.870999988168 29000000.021000031382 28000000.018000010401 3888385.986999989022 60309.779286584 2023-12-31T18:42:10.360835+00:00 19994330.877999961376 28999999.991999980062 27999999.977000001818 3886972.044000030030 60309.779298185 2023-12-31T18:42:11.363228+00:00 19994330.873000029474 29000000.008000019938 28000000.023999989033 3891421.889999986161 60309.779309607 2023-12-31T18:42:12.350000+00:00 19994330.871999979019 28999999.986000001431 27999999.968999978155 3892868.064000010025 60309.779321389 2023-12-31T18:42:13.368022+00:00 19994330.874000009149 28999999.995999988168 27999999.998000029474 3889046.988000034820 60309.779332810 2023-12-31T18:42:14.354805+00:00 19994330.872000038624 28999999.981000009924 27999999.988999959081 3890656.067999958992 60309.779344412 2023-12-31T18:42:15.357206+00:00 19994330.873999949545 29000000.001999970526 27999999.981000069529 3883956.983000040054 60309.779355833 2023-12-31T18:42:16.343982+00:00 19994330.877000030130 29000000.000000000000 28000000.055999990553 3891275.985000013839 60309.779367615 2023-12-31T18:42:17.361995+00:00 19994330.871999979019 29000000.031000021845 27999999.993999961764 3891646.932999968994 60309.779379037 2023-12-31T18:42:18.348773+00:00 19994330.875000000000 28999999.980999950320 28000000.009000059217 3889779.021000028122 60309.779390639 2023-12-31T18:42:19.351164+00:00 19994330.874000009149 29000000.020000100136 28000000.047999981791 3889570.078999996185 60309.779402421 2023-12-31T18:42:20.369180+00:00 19994330.874000009149 29000000.013999938965 27999999.934999939054 3886952.975999950897 60309.779413842 2023-12-31T18:42:21.355961+00:00 19994330.872000038624 28999999.975999951363 28000000.001000050455 3887153.965999960899 60309.779425444 2023-12-31T18:42:22.358357+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3887852.951000093948 60309.779436865 2023-12-31T18:42:23.345132+00:00 19994330.872999910265 28999999.969000101089 27999999.996000051498 3891813.036000012886 60309.779448648 2023-12-31T18:42:24.363148+00:00 19994330.875000000000 28999999.988999959081 28000000.020999908447 3891219.056999921799 60309.779460069 2023-12-31T18:42:25.349923+00:00 19994330.871000051498 29000000.031999949366 28000000.031000021845 3887172.044000030030 60309.779471670 2023-12-31T18:42:26.352322+00:00 19994330.878000020981 28999999.996000051498 27999999.904000040144 3882832.980999947060 60309.779483272 2023-12-31T18:42:27.354721+00:00 19994330.868999961764 28999999.980999950320 28000000.051999930292 3886593.972000002861 60309.779494874 2023-12-31T18:42:28.357118+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3886910.077000021935 60309.779506476 2023-12-31T18:42:29.359512+00:00 19994330.876000050455 29000000.004000071436 27999999.949000000954 3889351.884999989998 60309.779518078 2023-12-31T18:42:30.361905+00:00 19994330.868999961764 29000000.013999938965 28000000.075999978930 3887120.024999976158 60309.779529680 2023-12-31T18:42:31.364295+00:00 19994330.876999970526 28999999.985000010580 27999999.960000000894 3884900.997000098228 60309.779541100 2023-12-31T18:42:32.351069+00:00 19994330.876000050455 28999999.998000029474 28000000.032000008970 3891504.049999951851 60309.779552702 2023-12-31T18:42:33.353465+00:00 19994330.873999949545 29000000.044999960810 28000000.026999998838 3887895.983999968041 60309.779564304 2023-12-31T18:42:34.355863+00:00 19994330.871000051498 28999999.955000039190 27999999.897999998182 3884300.998000026215 60309.779575906 2023-12-31T18:42:35.358263+00:00 19994330.873000029474 29000000.003000020981 28000000.051999989897 3886112.078999996185 60309.779587327 2023-12-31T18:42:36.345033+00:00 19994330.875000000000 29000000.004999998957 28000000.029000010341 3887846.891999959946 60309.779599110 2023-12-31T18:42:37.363051+00:00 19994330.873999949545 29000000.029999971390 28000000.008999999613 3888617.919000030030 60309.779610530 2023-12-31T18:42:38.349820+00:00 19994330.871000051498 28999999.988000001758 27999999.984999980778 3886448.101000071038 60309.779622132 2023-12-31T18:42:39.352212+00:00 19994330.875000000000 28999999.992999989539 27999999.961000028998 3887218.947999954224 60309.779633734 2023-12-31T18:42:40.354607+00:00 19994330.875999931246 29000000.006000000983 27999999.972999989986 3887207.018000007141 60309.779645336 2023-12-31T18:42:41.357011+00:00 19994330.871999979019 28999999.979000020772 28000000.019999980927 3885895.059999942780 60309.779656937 2023-12-31T18:42:42.359408+00:00 19994330.876000050455 28999999.987999979407 28000000.007000029087 3882260.953999996185 60309.779668464 2023-12-31T18:42:43.355300+00:00 19994330.870999928564 29000000.024000018835 28000000.032999988645 3892870.016000031959 60309.779680141 2023-12-31T18:42:44.364206+00:00 19994330.876000050455 28999999.974999990314 27999999.908999979496 3887536.898000001907 60309.779691487 2023-12-31T18:42:45.344472+00:00 19994330.873999949545 29000000.004999998957 28000000.074000000954 3888713.092000008095 60309.779703270 2023-12-31T18:42:46.362486+00:00 19994330.870000001043 29000000.026000019163 27999999.971999999136 3890819.131000041962 60309.779714691 2023-12-31T18:42:47.349257+00:00 19994330.877000089735 28999999.982999980450 28000000.032999988645 3887155.817000031006 60309.779726292 2023-12-31T18:42:48.351655+00:00 19994330.872999999672 29000000.018999990076 28000000.009999990463 3882458.113999962807 60309.779737894 2023-12-31T18:42:49.354055+00:00 19994330.872000001371 28999999.994000021368 27999999.991000000387 3887239.911999940872 60309.779749496 2023-12-31T18:42:50.356452+00:00 19994330.875999998301 28999999.991000000387 28000000.022000070661 3889611.980000019073 60309.779761098 2023-12-31T18:42:51.358847+00:00 19994330.870999988168 29000000.022000011057 27999999.978999968618 3882122.980000019073 60309.779772519 2023-12-31T18:42:52.345622+00:00 19994330.875000000000 28999999.977000001818 27999999.919999960810 3887145.052000045776 60309.779784301 2023-12-31T18:42:53.363635+00:00 19994330.875000000000 29000000.005999978632 28000000.092000011355 3887681.972000002861 60309.779795723 2023-12-31T18:42:54.350417+00:00 19994330.870000001043 28999999.989000018686 27999999.970000028610 3888680.064000010025 60309.779807325 2023-12-31T18:42:55.352814+00:00 19994330.877999991179 28999999.983999971300 28000000.001999970526 3889007.924999951851 60309.779818745 2023-12-31T18:42:56.339594+00:00 19994330.870000001043 29000000.032999988645 28000000.019000049680 3884044.070999979973 60309.779830528 2023-12-31T18:42:57.357620+00:00 19994330.875000000000 29000000.011000040919 27999999.993999961764 3887568.912000060081 60309.779842130 2023-12-31T18:42:58.360011+00:00 19994330.875000000000 28999999.985000010580 27999999.970999959856 3886425.069999932777 60309.779853551 2023-12-31T18:42:59.346780+00:00 19994330.872000008821 29000000.020999908447 28000000.028000000864 3886746.014000058174 60309.779865333 2023-12-31T18:43:00.364781+00:00 19994330.877999991179 28999999.993000030518 27999999.990000009537 3893343.932999968994 60309.779876754 2023-12-31T18:43:01.351556+00:00 19994330.873000029474 28999999.965000029653 28000000.021000031382 3885834.003999948967 60309.779888356 2023-12-31T18:43:02.353962+00:00 19994330.870999988168 29000000.016999959946 27999999.973000049591 3890392.053000092972 60309.779899958 2023-12-31T18:43:03.356366+00:00 19994330.875000000000 28999999.984000090510 28000000.011999960989 3889242.010999917984 60309.779911560 2023-12-31T18:43:04.358759+00:00 19994330.874000009149 29000000.024999979883 28000000.003000020981 3887562.944000006188 60309.779922981 2023-12-31T18:43:05.345537+00:00 19994330.870999988168 28999999.987999919802 27999999.967000011355 3890739.019999980927 60309.779934583 2023-12-31T18:43:06.347940+00:00 19994330.877999961376 28999999.997000098228 28000000.000000000000 3887151.021000028122 60309.779946365 2023-12-31T18:43:07.365953+00:00 19994330.870000001043 29000000.011999960989 28000000.023999929428 3887436.011000037193 60309.779957786 2023-12-31T18:43:08.352738+00:00 19994330.877000030130 28999999.988000039011 27999999.963999990374 3883805.103999971878 60309.779969388 2023-12-31T18:43:09.355134+00:00 19994330.871999979019 29000000.008999940008 28000000.017999999225 3888038.917000054847 60309.779980990 2023-12-31T18:43:10.357537+00:00 19994330.873000029474 28999999.996000051498 27999999.980999998748 3883801.986999989022 60309.779992592 2023-12-31T18:43:11.359939+00:00 19994330.871999979019 28999999.993999961764 28000000.043000001460 3885181.064000010025 60309.780004013 2023-12-31T18:43:12.346711+00:00 19994330.875999990851 28999999.998999949545 27999999.977000001818 3886524.895999907982 60309.780015615 2023-12-31T18:43:13.349106+00:00 19994330.873000029474 28999999.999000068754 27999999.957000020891 3890407.976000071038 60309.780027216 2023-12-31T18:43:14.351498+00:00 19994330.877000030130 29000000.008999940008 28000000.042999979109 3886952.138000010978 60309.780038818 2023-12-31T18:43:15.353890+00:00 19994330.871999979019 29000000.002999998629 27999999.971999999136 3889360.906999946106 60309.780050420 2023-12-31T18:43:16.356295+00:00 19994330.876999970526 29000000.015000000596 28000000.072000000626 3890613.958000063896 60309.780062022 2023-12-31T18:43:17.358687+00:00 19994330.871000051498 28999999.962999999523 27999999.962000008672 3884191.087999939919 60309.780073624 2023-12-31T18:43:18.361085+00:00 19994330.872999910265 29000000.000999990851 27999999.990999970585 3890884.937999964226 60309.780085044 2023-12-31T18:43:19.347849+00:00 19994330.876000050455 29000000.000000000000 27999999.994000021368 3883261.070000051986 60309.780096646 2023-12-31T18:43:20.350248+00:00 19994330.871999979019 29000000.000000000000 28000000.000000000000 3885458.955000042915 60309.780108248 2023-12-31T18:43:21.352652+00:00 19994330.875000000000 29000000.006000008434 28000000.013999998569 3888332.961999893188 60309.780119850 2023-12-31T18:43:22.355049+00:00 19994330.876999970526 29000000.002000000328 28000000.022000011057 3884753.030000091065 60309.780131377 2023-12-31T18:43:23.350945+00:00 19994330.869000080973 29000000.002999991179 27999999.959999978542 3889161.967000008095 60309.780143054 2023-12-31T18:43:24.359854+00:00 19994330.875000000000 29000000.007000029087 28000000.021000031382 3887819.070999979973 60309.780154656 2023-12-31T18:43:25.362249+00:00 19994330.873999949545 28999999.997999969870 27999999.968999978155 3887046.990999999922 60309.780166182 2023-12-31T18:43:26.358144+00:00 19994330.873000029474 29000000.010999981314 28000000.042999979109 3889828.941000001039 60309.780177860 2023-12-31T18:43:27.367054+00:00 19994330.873000029474 28999999.994000021368 27999999.986000001431 3888219.077000000048 60309.780189205 2023-12-31T18:43:28.347320+00:00 19994330.873999949545 29000000.004000011832 28000000.031000081450 3887335.927000001073 60309.780200988 2023-12-31T18:43:29.365343+00:00 19994330.873999949545 28999999.980000019073 27999999.966999888420 3886029.967999998014 60309.780212409 2023-12-31T18:43:30.352123+00:00 19994330.874000068754 28999999.991000000387 27999999.991000059992 3882397.102000001818 60309.780224011 2023-12-31T18:43:31.354521+00:00 19994330.873000029474 29000000.011999960989 28000000.047000050545 3887407.919000000227 60309.780235432 2023-12-31T18:43:32.341304+00:00 19994330.875000000000 29000000.009000059217 27999999.970999959856 3885917.046999997925 60309.780247214 2023-12-31T18:43:33.359325+00:00 19994330.872999910265 28999999.987999919802 27999999.965000029653 3888962.016999997199 60309.780258816 2023-12-31T18:43:34.361726+00:00 19994330.872000098228 29000000.024000048637 28000000.010999921709 3885199.949000000954 60309.780270237 2023-12-31T18:43:35.348504+00:00 19994330.876999970526 28999999.990000009537 27999999.999000068754 3885555.019000000786 60309.780282020 2023-12-31T18:43:36.366526+00:00 19994330.870999928564 29000000.006999969482 28000000.023999929428 3882207.058999999892 60309.780293441 2023-12-31T18:43:37.353301+00:00 19994330.876000050455 29000000.000000000000 27999999.983000040054 3890961.998000002932 60309.780305043 2023-12-31T18:43:38.355701+00:00 19994330.873999949545 29000000.001000050455 28000000.028000000864 3884580.879999995232 60309.780316464 2023-12-31T18:43:39.342474+00:00 19994330.872000098228 28999999.985999941826 27999999.973999980837 3889843.144000000786 60309.780328246 2023-12-31T18:43:40.360487+00:00 19994330.873999949545 28999999.991000059992 28000000.022000070661 3885167.989000000060 60309.780339668 2023-12-31T18:43:41.347265+00:00 19994330.873999949545 29000000.006999969482 27999999.984999898821 3883594.848000004888 60309.780351269 2023-12-31T18:43:42.349663+00:00 19994330.872999999672 28999999.983000040054 27999999.974000100046 3887823.091999993194 60309.780363052 2023-12-31T18:43:43.367693+00:00 19994330.875000000000 29000000.038999918848 28000000.064000010490 3885188.990000010002 60309.780374473 2023-12-31T18:43:44.354471+00:00 19994330.872999999672 28999999.979000091553 27999999.951999899000 3891900.982999994885 60309.780386075 2023-12-31T18:43:45.356871+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3882915.090000004042 60309.780397496 2023-12-31T18:43:46.343644+00:00 19994330.875999998301 29000000.028000000864 28000000.062000039965 3888145.912000000011 60309.780409278 2023-12-31T18:43:47.361658+00:00 19994330.871000010520 28999999.985000010580 27999999.947000030428 3888429.961999997031 60309.780420700 2023-12-31T18:43:48.348439+00:00 19994330.874999988824 29000000.030999898911 28000000.010999999940 3887283.063999996055 60309.780432301 2023-12-31T18:43:49.350829+00:00 19994330.872000008821 28999999.954000119120 27999999.965999998152 3886951.920000001788 60309.780443903 2023-12-31T18:43:50.353231+00:00 19994330.872000008821 29000000.019999980927 28000000.019999999553 3884685.072999998927 60309.780455505 2023-12-31T18:43:51.355635+00:00 19994330.875999990851 29000000.013999938965 28000000.013000011444 3886389.025000005960 60309.780467107 2023-12-31T18:43:52.358039+00:00 19994330.872999999672 28999999.995000001043 28000000.042999979109 3881559.040999994148 60309.780478528 2023-12-31T18:43:53.344818+00:00 19994330.877000000328 28999999.986000001431 27999999.934999998659 3883319.986000000965 60309.780490310 2023-12-31T18:43:54.362828+00:00 19994330.870999988168 29000000.010999988765 28000000.019000019878 3884141.969999998808 60309.780501732 2023-12-31T18:43:55.349601+00:00 19994330.875000000000 28999999.978999998420 28000000.026999980211 3886063.063999996055 60309.780513333 2023-12-31T18:43:56.352001+00:00 19994330.874000009149 28999999.992000009865 27999999.964999999851 3885106.870000004768 60309.780524935 2023-12-31T18:43:57.354397+00:00 19994330.871999979019 29000000.008999999613 27999999.970000028610 3884121.057999997865 60309.780536537 2023-12-31T18:43:58.356795+00:00 19994330.873000029474 29000000.009999990463 28000000.046999990940 3884063.970000014175 60309.780547958 2023-12-31T18:43:59.343565+00:00 19994330.875000000000 29000000.013999998569 27999999.999000009149 3887888.972999989986 60309.780559740 2023-12-31T18:44:00.361580+00:00 19994330.870000001043 29000000.008999969810 28000000.004999998957 3885504.000000000000 60309.780571342 2023-12-31T18:44:01.363979+00:00 19994330.879000011832 28999999.989000018686 27999999.993999961764 3886287.979000002146 60309.780582763 2023-12-31T18:44:02.350742+00:00 19994330.871999979019 28999999.986000001431 27999999.991000000387 3881292.039000004996 60309.780594365 2023-12-31T18:44:03.353132+00:00 19994330.874000009149 29000000.028000000864 28000000.040000021458 3884383.128999977838 60309.780605967 2023-12-31T18:44:04.355528+00:00 19994330.875000000000 28999999.961000028998 27999999.944000009447 3883500.992000014056 60309.780617569 2023-12-31T18:44:05.357925+00:00 19994330.874000009149 29000000.005999978632 28000000.005999978632 3886850.907999991905 60309.780629095 2023-12-31T18:44:06.353820+00:00 19994330.870999988168 28999999.983999971300 28000000.018999990076 3885873.985000013839 60309.780640772 2023-12-31T18:44:07.362722+00:00 19994330.875000000000 29000000.018000010401 27999999.991999980062 3885390.988999993075 60309.780652118 2023-12-31T18:44:08.342994+00:00 19994330.871999979019 29000000.011000040919 28000000.022999998182 3889017.095999985933 60309.780663901 2023-12-31T18:44:09.361010+00:00 19994330.876999970526 29000000.011999960989 27999999.986000061035 3891072.991000025999 60309.780675502 2023-12-31T18:44:10.363407+00:00 19994330.871000051498 28999999.983000040054 28000000.004999998957 3887503.969999998808 60309.780686923 2023-12-31T18:44:11.350184+00:00 19994330.873999949545 28999999.990000009537 27999999.967000011355 3885498.949999988079 60309.780698525 2023-12-31T18:44:12.352589+00:00 19994330.874000068754 29000000.001999970526 28000000.021999958903 3890713.027000010014 60309.780710127 2023-12-31T18:44:13.354990+00:00 19994330.875000000000 29000000.009999990463 28000000.011000040919 3888154.955999999773 60309.780721729 2023-12-31T18:44:14.357391+00:00 19994330.871999979019 28999999.998000029474 28000000.006999969482 3888894.067000002135 60309.780733150 2023-12-31T18:44:15.344164+00:00 19994330.876999970526 29000000.016999959946 28000000.003000020981 3884952.974999994040 60309.780744933 2023-12-31T18:44:16.362180+00:00 19994330.871999979019 28999999.973999980837 27999999.944999929518 3892366.988999993075 60309.780756353 2023-12-31T18:44:17.348955+00:00 19994330.876000050455 28999999.976000070572 27999999.984000090510 3889081.039999992121 60309.780767955 2023-12-31T18:44:18.351352+00:00 19994330.873000029474 29000000.011999960989 28000000.060999989510 3885448.944000006188 60309.780779557 2023-12-31T18:44:19.353754+00:00 19994330.871999979019 29000000.024000048637 27999999.983999971300 3885057.089000015985 60309.780791159 2023-12-31T18:44:20.356154+00:00 19994330.873000029474 28999999.985999941826 28000000.018000010401 3887054.916999996174 60309.780802761 2023-12-31T18:44:21.358547+00:00 19994330.873999949545 29000000.019000049680 27999999.998999949545 3882442.011999994982 60309.780814182 2023-12-31T18:44:22.345320+00:00 19994330.873000029474 28999999.991999980062 28000000.015000101179 3890080.986999989022 60309.780825965 2023-12-31T18:44:23.363334+00:00 19994330.875000000000 29000000.019999980927 27999999.943999890238 3886715.057999997865 60309.780837385 2023-12-31T18:44:24.350107+00:00 19994330.872999910265 28999999.991999980062 28000000.046000000089 3883839.901000022888 60309.780848987 2023-12-31T18:44:25.352498+00:00 19994330.874000068754 29000000.001000050455 27999999.971999999136 3884452.976999998093 60309.780860408 2023-12-31T18:44:26.339273+00:00 19994330.873999949545 28999999.957000020891 27999999.996999990195 3883496.094999998808 60309.780872191 2023-12-31T18:44:27.357291+00:00 19994330.875000000000 29000000.030999898911 28000000.014000009745 3884767.988000005018 60309.780883793 2023-12-31T18:44:28.359687+00:00 19994330.874000068754 28999999.995000001043 27999999.960999999195 3887989.985999972094 60309.780895214 2023-12-31T18:44:29.346468+00:00 19994330.872999910265 29000000.010999999940 28000000.028000000864 3884190.878000020981 60309.780906996 2023-12-31T18:44:30.364488+00:00 19994330.871000051498 29000000.021000001580 28000000.031999990344 3886138.083999990951 60309.780918417 2023-12-31T18:44:31.351265+00:00 19994330.878999948502 28999999.964999999851 27999999.962000008672 3889919.064999998081 60309.780930019 2023-12-31T18:44:32.353663+00:00 19994330.871000051498 29000000.026999998838 28000000.018000010401 3884870.027999997139 60309.780941621 2023-12-31T18:44:33.356065+00:00 19994330.875000000000 28999999.956999991089 27999999.974999990314 3883678.942999988794 60309.780953223 2023-12-31T18:44:34.358472+00:00 19994330.871999979019 29000000.017000019550 28000000.018999990076 3884356.043000041973 60309.780964644 2023-12-31T18:44:35.345254+00:00 19994330.875000000000 29000000.002000000328 28000000.007000029087 3887782.992999970913 60309.780976246 2023-12-31T18:44:36.347653+00:00 19994330.875000000000 28999999.960999999195 27999999.996999979019 3881707.971000016201 60309.780988029 2023-12-31T18:44:37.365670+00:00 19994330.872000001371 29000000.050999969244 27999999.984000030905 3886993.986999989022 60309.780999450 2023-12-31T18:44:38.352440+00:00 19994330.875000000000 29000000.002000030130 28000000.042999979109 3883567.050000011921 60309.781011051 2023-12-31T18:44:39.354833+00:00 19994330.874000001699 28999999.987999979407 27999999.969999969006 3885594.939000010025 60309.781022653 2023-12-31T18:44:40.357228+00:00 19994330.871999990195 29000000.009999990463 28000000.004999998957 3885066.011999965180 60309.781034255 2023-12-31T18:44:41.359631+00:00 19994330.875000000000 28999999.967999991030 28000000.022000011057 3888135.050000011921 60309.781045676 2023-12-31T18:44:42.346398+00:00 19994330.874000001699 29000000.010000050068 27999999.958999991417 3889967.952000021935 60309.781057278 2023-12-31T18:44:43.348794+00:00 19994330.876000020653 29000000.005999978632 27999999.984000030905 3886504.009999989998 60309.781068880 2023-12-31T18:44:44.351193+00:00 19994330.871999979019 29000000.023999989033 28000000.050000008196 3887601.039999961853 60309.781080481 2023-12-31T18:44:45.353584+00:00 19994330.871000021696 28999999.965000029653 27999999.985000010580 3885154.959000051022 60309.781092083 2023-12-31T18:44:46.355983+00:00 19994330.875999990851 29000000.038999971002 28000000.021999958903 3883279.993999958038 60309.781103685 2023-12-31T18:44:47.358385+00:00 19994330.872000008821 28999999.960000038147 27999999.963000059128 3885537.030000030994 60309.781115287 2023-12-31T18:44:48.360782+00:00 19994330.875999990851 29000000.014999989420 28000000.025999899954 3887578.960999966133 60309.781126813 2023-12-31T18:44:49.356672+00:00 19994330.875000000000 29000000.010999921709 27999999.984000090510 3886823.969000041019 60309.781138415 2023-12-31T18:44:50.359063+00:00 19994330.870999988168 28999999.991000059992 27999999.997999910265 3886011.087999999989 60309.781149836 2023-12-31T18:44:51.345838+00:00 19994330.874000009149 29000000.001999970526 27999999.949000000954 3883016.998999952804 60309.781161438 2023-12-31T18:44:52.348233+00:00 19994330.874000009149 28999999.996000051498 28000000.085000038147 3881169.925000011921 60309.781173040 2023-12-31T18:44:53.350629+00:00 19994330.872999969870 28999999.991999980062 27999999.925000071526 3883616.979000031948 60309.781184642 2023-12-31T18:44:54.353027+00:00 19994330.876000050455 29000000.011000040919 28000000.061999920756 3888944.043999969959 60309.781196243 2023-12-31T18:44:55.355427+00:00 19994330.870000001043 28999999.990000009537 28000000.024999979883 3887518.940999985207 60309.781207845 2023-12-31T18:44:56.357825+00:00 19994330.873999949545 28999999.992999911308 27999999.970000028610 3888090.870000004768 60309.781219447 2023-12-31T18:44:57.360224+00:00 19994330.877000030130 29000000.018000010401 27999999.994000080973 3890923.182000041008 60309.781230868 2023-12-31T18:44:58.346999+00:00 19994330.871999979019 29000000.008000019938 28000000.007999900728 3886678.087999999989 60309.781242650 2023-12-31T18:44:59.365013+00:00 19994330.875000000000 28999999.983999971300 27999999.960000038147 3890082.914999961853 60309.781254072 2023-12-31T18:45:00.351779+00:00 19994330.873000029474 28999999.997000098228 28000000.044000029564 3888168.040000020992 60309.781265776 2023-12-31T18:45:01.363020+00:00 19994330.870999988168 29000000.003999948502 27999999.970999959856 3888701.982999979984 60309.781277196 2023-12-31T18:45:02.349789+00:00 19994330.876999970526 28999999.980999950320 27999999.977000001818 3891233.934000014793 60309.781288798 2023-12-31T18:45:03.352188+00:00 19994330.871000051498 29000000.024000048637 28000000.026000019163 3890955.047999978065 60309.781300400 2023-12-31T18:45:04.354587+00:00 19994330.875999931246 28999999.996999979019 27999999.991000059992 3886419.961000024807 60309.781312002 2023-12-31T18:45:05.356991+00:00 19994330.874000068754 29000000.014000058174 28000000.026000000536 3888162.106000006199 60309.781323604 2023-12-31T18:45:06.359393+00:00 19994330.871999979019 29000000.006000000983 28000000.010999988765 3888524.897000014782 60309.781335025 2023-12-31T18:45:07.346165+00:00 19994330.875000000000 28999999.993999999017 27999999.984999999404 3890514.018000007141 60309.781346808 2023-12-31T18:45:08.364187+00:00 19994330.873000029474 29000000.006000000983 27999999.996000010520 3886862.951999961864 60309.781358229 2023-12-31T18:45:09.350955+00:00 19994330.872999910265 28999999.982999999076 27999999.977999988943 3893378.046000003815 60309.781369830 2023-12-31T18:45:10.353345+00:00 19994330.879000071436 29000000.006000008434 28000000.040000021458 3890207.944999992847 60309.781381357 2023-12-31T18:45:11.349235+00:00 19994330.866999980062 29000000.010999981314 28000000.002999991179 3888469.100000023842 60309.781393034 2023-12-31T18:45:12.358141+00:00 19994330.875000000000 28999999.973000019789 27999999.974000010639 3886407.038999975193 60309.781404636 2023-12-31T18:45:13.360537+00:00 19994330.875000000000 29000000.014999989420 27999999.987999979407 3888707.923000038136 60309.781416162 2023-12-31T18:45:14.356424+00:00 19994330.873000029474 29000000.004000011832 28000000.002000030130 3885192.030999958981 60309.781427839 2023-12-31T18:45:15.365328+00:00 19994330.873999949545 28999999.977000001818 27999999.999000009149 3885952.966000020970 60309.781439185 2023-12-31T18:45:16.345595+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3885456.120999991894 60309.781450968 2023-12-31T18:45:17.363614+00:00 19994330.870000001043 29000000.016000028700 27999999.940000001341 3890395.926999986172 60309.781462389 2023-12-31T18:45:18.350385+00:00 19994330.879000071436 28999999.991999980062 28000000.017000019550 3887529.080000042915 60309.781473991 2023-12-31T18:45:19.352785+00:00 19994330.870000001043 29000000.009999990463 28000000.025999959558 3883244.949999988079 60309.781485411 2023-12-31T18:45:20.339561+00:00 19994330.875999931246 28999999.980000019073 27999999.990000009537 3888106.985000013839 60309.781497194 2023-12-31T18:45:21.357577+00:00 19994330.874000068754 29000000.018999990076 27999999.989000018686 3886556.064999998081 60309.781508796 2023-12-31T18:45:22.359972+00:00 19994330.875999931246 28999999.995999988168 28000000.046999990940 3882637.956999958027 60309.781520217 2023-12-31T18:45:23.346748+00:00 19994330.874000068754 29000000.005999978632 27999999.984000030905 3892058.018999993801 60309.781532000 2023-12-31T18:45:24.364766+00:00 19994330.870999928564 29000000.004000071436 28000000.016999959946 3884568.872000039089 60309.781543421 2023-12-31T18:45:25.351538+00:00 19994330.871000051498 28999999.975999951363 27999999.973999980837 3894441.078000009060 60309.781555023 2023-12-31T18:45:26.353939+00:00 19994330.876999970526 29000000.016999959946 27999999.975000020117 3887794.953000009060 60309.781566443 2023-12-31T18:45:27.340717+00:00 19994330.870999928564 28999999.981000069529 28000000.027000069618 3883996.981999992859 60309.781578226 2023-12-31T18:45:28.358738+00:00 19994330.877000089735 29000000.013000011444 27999999.987999919802 3888137.997999966145 60309.781589647 2023-12-31T18:45:29.345505+00:00 19994330.875000000000 29000000.018999930471 27999999.980000019073 3888150.953999996185 60309.781601249 2023-12-31T18:45:30.347897+00:00 19994330.870000001043 28999999.990000009537 28000000.031000021845 3884430.077000021935 60309.781613031 2023-12-31T18:45:31.365914+00:00 19994330.875000000000 28999999.977000001818 27999999.977000001818 3884326.019999980927 60309.781624452 2023-12-31T18:45:32.352691+00:00 19994330.872999999672 29000000.021999958903 28000000.016000028700 3890001.935999989975 60309.781636054 2023-12-31T18:45:33.355091+00:00 19994330.873000010848 28999999.984000090510 28000000.033999919891 3887771.017000020016 60309.781647656 2023-12-31T18:45:34.357481+00:00 19994330.878999989480 28999999.985000010580 27999999.944000009447 3880116.033999979030 60309.781659258 2023-12-31T18:45:35.359866+00:00 19994330.871000010520 29000000.013999938965 28000000.037000060081 3886219.993000030983 60309.781670679 2023-12-31T18:45:36.346642+00:00 19994330.875000000000 29000000.028000000864 27999999.985000010580 3890325.986999989022 60309.781682280 2023-12-31T18:45:37.349038+00:00 19994330.872999999672 29000000.009000059217 28000000.003999948502 3884708.051999986172 60309.781693882 2023-12-31T18:45:38.351437+00:00 19994330.872999999672 28999999.974999900907 27999999.973000049591 3892102.949000000954 60309.781705484 2023-12-31T18:45:39.353833+00:00 19994330.875000000000 28999999.992000099272 28000000.037999991328 3894323.957000017166 60309.781717086 2023-12-31T18:45:40.356229+00:00 19994330.872999999672 28999999.992999911308 27999999.947000030428 3888704.046999990940 60309.781728688 2023-12-31T18:45:41.358630+00:00 19994330.872000008821 29000000.001000050455 28000000.000000000000 3885691.027999997139 60309.781740290 2023-12-31T18:45:42.361025+00:00 19994330.873999979347 29000000.039000030607 28000000.042999979109 3892803.015999972820 60309.781751711 2023-12-31T18:45:43.347800+00:00 19994330.873000029474 28999999.995999999344 27999999.978999998420 3893467.951000093948 60309.781763312 2023-12-31T18:45:44.350194+00:00 19994330.877999961376 28999999.979000009596 27999999.973999999464 3890725.041999936104 60309.781774914 2023-12-31T18:45:45.352590+00:00 19994330.870000001043 29000000.002999991179 28000000.077999990433 3891547.026000022888 60309.781786516 2023-12-31T18:45:46.354983+00:00 19994330.875000000000 28999999.993000000715 27999999.959000010043 3887005.866999983788 60309.781797937 2023-12-31T18:45:47.341756+00:00 19994330.877000030130 28999999.999000009149 27999999.973000001162 3885644.072000027169 60309.781809720 2023-12-31T18:45:48.359781+00:00 19994330.866999980062 29000000.028999980539 28000000.060999989510 3888655.050999999046 60309.781821141 2023-12-31T18:45:49.346555+00:00 19994330.875999990851 28999999.960000008345 27999999.967999991030 3886330.070999979973 60309.781832743 2023-12-31T18:45:50.348945+00:00 19994330.878000020981 29000000.022999998182 27999999.964999999851 3890342.990000010002 60309.781844525 2023-12-31T18:45:51.366968+00:00 19994330.870000001043 29000000.007999990135 28000000.053000029176 3888695.817999958992 60309.781855946 2023-12-31T18:45:52.353744+00:00 19994330.875999990851 28999999.981999989599 27999999.962999999523 3887527.063000082970 60309.781867548 2023-12-31T18:45:53.356141+00:00 19994330.873000029474 29000000.022000011057 28000000.047999981791 3883993.016999959946 60309.781879074 2023-12-31T18:45:54.352033+00:00 19994330.872999969870 28999999.989000018686 28000000.010999981314 3885907.075999975204 60309.781890752 2023-12-31T18:45:55.360945+00:00 19994330.872999969870 28999999.995999988168 27999999.939000010490 3891574.962000011932 60309.781902097 2023-12-31T18:45:56.341212+00:00 19994330.871000051498 28999999.992999970913 28000000.041000008583 3889363.006000041962 60309.781913880 2023-12-31T18:45:57.359229+00:00 19994330.875000000000 29000000.002000030130 27999999.953000009060 3887949.951999903191 60309.781925301 2023-12-31T18:45:58.346002+00:00 19994330.876000050455 29000000.008999999613 28000000.061999980360 3889625.015000104904 60309.781936903 2023-12-31T18:45:59.348395+00:00 19994330.870999928564 29000000.002999961376 27999999.971000019461 3887479.077999948990 60309.781948685 2023-12-31T18:46:00.366400+00:00 19994330.876999970526 29000000.003000020981 28000000.018999990076 3888118.815000057220 60309.781960106 2023-12-31T18:46:01.353180+00:00 19994330.872000098228 28999999.983999971300 27999999.991000059992 3884994.053999900818 60309.781971708 2023-12-31T18:46:02.355577+00:00 19994330.875000000000 29000000.014000058174 27999999.987999919802 3890694.088999987114 60309.781983129 2023-12-31T18:46:03.342346+00:00 19994330.873999949545 28999999.977000001818 27999999.995000001043 3889054.981000065804 60309.781994912 2023-12-31T18:46:04.360363+00:00 19994330.873999949545 29000000.008999940008 27999999.967000011355 3887521.064000010025 60309.782006333 2023-12-31T18:46:05.347137+00:00 19994330.873000029474 28999999.977000001818 28000000.042999979109 3889436.962000011932 60309.782017935 2023-12-31T18:46:06.349535+00:00 19994330.876999970526 28999999.994000080973 27999999.975000020117 3888878.949000000954 60309.782029537 2023-12-31T18:46:07.351934+00:00 19994330.870000001043 29000000.004999998957 27999999.998000029474 3885576.957000017166 60309.782041138 2023-12-31T18:46:08.354335+00:00 19994330.876000050455 29000000.020999908447 28000000.036999940872 3885592.120000004768 60309.782052740 2023-12-31T18:46:09.356737+00:00 19994330.871999979019 29000000.019000049680 28000000.000000000000 3891083.997999907006 60309.782064161 2023-12-31T18:46:10.343516+00:00 19994330.875000000000 28999999.990999940783 27999999.994000080973 3885813.958999990951 60309.782075943 2023-12-31T18:46:11.361529+00:00 19994330.871999979019 28999999.971000079066 27999999.978999968618 3888369.991000055801 60309.782087365 2023-12-31T18:46:12.348298+00:00 19994330.871999979019 29000000.014999989420 27999999.996000051498 3888180.050999999046 60309.782098966 2023-12-31T18:46:13.350690+00:00 19994330.877000089735 28999999.991999980062 27999999.978999968618 3890622.942000031006 60309.782110568 2023-12-31T18:46:14.353085+00:00 19994330.875000000000 29000000.024000048637 28000000.061999920756 3884506.949000000954 60309.782122170 2023-12-31T18:46:15.355484+00:00 19994330.871999979019 28999999.971999999136 27999999.980000019073 3888589.013999938965 60309.782133591 2023-12-31T18:46:16.342269+00:00 19994330.876999970526 29000000.003000020981 28000000.025000099093 3887526.062999964226 60309.782145193 2023-12-31T18:46:17.344665+00:00 19994330.870000001043 29000000.042999979109 27999999.998999949545 3889819.004999995232 60309.782156975 2023-12-31T18:46:18.362680+00:00 19994330.876000050455 28999999.965999960899 27999999.934999939054 3884074.943000078201 60309.782168396 2023-12-31T18:46:19.349450+00:00 19994330.872999910265 29000000.026000019163 28000000.048000101000 3881838.972000002861 60309.782179998 2023-12-31T18:46:20.351844+00:00 19994330.872000098228 28999999.962999999523 27999999.995999928564 3885175.072000027169 60309.782191600 2023-12-31T18:46:21.354246+00:00 19994330.875000000000 29000000.006999991834 27999999.980000000447 3887986.909999967087 60309.782203202 2023-12-31T18:46:22.356649+00:00 19994330.870000001043 28999999.998000010848 27999999.995999999344 3885133.228999971878 60309.782214623 2023-12-31T18:46:23.343432+00:00 19994330.877000000328 29000000.003000009805 28000000.013000000268 3887829.886000037193 60309.782226406 2023-12-31T18:46:24.361457+00:00 19994330.872999999672 28999999.971999999136 27999999.957999989390 3885134.907999991905 60309.782237827 2023-12-31T18:46:25.348235+00:00 19994330.875999998301 29000000.035999979824 28000000.010000009090 3880526.983999968041 60309.782249428 2023-12-31T18:46:26.350627+00:00 19994330.872999999672 29000000.022000011057 28000000.048000011593 3889023.970000029076 60309.782261030 2023-12-31T18:46:27.353023+00:00 19994330.872999999672 28999999.993999991566 28000000.035999979824 3884877.136000037193 60309.782272632 2023-12-31T18:46:28.355420+00:00 19994330.872000008821 28999999.992000009865 27999999.967999991030 3887984.901999949943 60309.782284234 2023-12-31T18:46:29.357817+00:00 19994330.874999988824 29000000.007999960333 27999999.986000001431 3884530.016999959946 60309.782295655 2023-12-31T18:46:30.344588+00:00 19994330.874000009149 28999999.994000021368 28000000.022000011057 3882516.000000000000 60309.782307438 2023-12-31T18:46:31.362609+00:00 19994330.872000008821 28999999.993000030518 27999999.999000009149 3885118.055999993812 60309.782318858 2023-12-31T18:46:32.349374+00:00 19994330.879999998957 28999999.986999988556 27999999.942999958992 3888983.907000064850 60309.782330460 2023-12-31T18:46:33.351772+00:00 19994330.870000001043 29000000.008000019938 28000000.036000009626 3884802.055999993812 60309.782341987 2023-12-31T18:46:34.347657+00:00 19994330.875999990851 28999999.983999971300 27999999.990000009537 3889501.003999948967 60309.782353664 2023-12-31T18:46:35.356567+00:00 19994330.874000009149 29000000.036000009626 28000000.016000028700 3889700.990000010002 60309.782365266 2023-12-31T18:46:36.358969+00:00 19994330.870000001043 28999999.990000009537 28000000.000000000000 3887896.029999970924 60309.782376792 2023-12-31T18:46:37.354865+00:00 19994330.875000000000 29000000.023999929428 28000000.039999961853 3886883.000000000000 60309.782388470 2023-12-31T18:46:38.363768+00:00 19994330.874000009149 28999999.985000010580 27999999.949999991804 3889780.008000016212 60309.782399815 2023-12-31T18:46:39.344033+00:00 19994330.873999949545 28999999.991999980062 28000000.025999959558 3889967.998000026215 60309.782411598 2023-12-31T18:46:40.362054+00:00 19994330.873000029474 28999999.956000089645 27999999.942000031471 3885908.011999965180 60309.782423019 2023-12-31T18:46:41.348822+00:00 19994330.872999969870 29000000.019999980927 28000000.011000040919 3886382.009000062943 60309.782434621 2023-12-31T18:46:42.351223+00:00 19994330.876000050455 29000000.018999930471 28000000.052999969572 3882534.016000031959 60309.782446042 2023-12-31T18:46:43.338000+00:00 19994330.875999990851 29000000.000000000000 28000000.008000019938 3882747.032999991905 60309.782457824 2023-12-31T18:46:44.356021+00:00 19994330.867999970913 29000000.004000071436 27999999.965000029653 3883365.942999958992 60309.782469426 2023-12-31T18:46:45.358412+00:00 19994330.876000050455 29000000.001999970526 28000000.049000021070 3884552.976999998093 60309.782480847 2023-12-31T18:46:46.345189+00:00 19994330.875000000000 28999999.980000019073 27999999.941999908537 3885569.958999990951 60309.782492630 2023-12-31T18:46:47.363206+00:00 19994330.873999949545 29000000.006999969482 27999999.994000080973 3885247.004999995232 60309.782504051 2023-12-31T18:46:48.349982+00:00 19994330.872000038624 29000000.001000050455 28000000.003999948502 3889448.000000000000 60309.782515652 2023-12-31T18:46:49.352384+00:00 19994330.871999979019 29000000.014999989420 28000000.016000028700 3890984.955999969970 60309.782527074 2023-12-31T18:46:50.339159+00:00 19994330.876000050455 28999999.970999959856 27999999.987999919802 3889855.981000065804 60309.782538856 2023-12-31T18:46:51.357174+00:00 19994330.872999910265 29000000.041000008583 28000000.041000008583 3887048.049000024796 60309.782550277 2023-12-31T18:46:52.343946+00:00 19994330.870000001043 28999999.975000020117 27999999.975000020117 3886678.967999935150 60309.782561879 2023-12-31T18:46:53.346340+00:00 19994330.876000050455 29000000.036000009626 28000000.021000031382 3888447.031000018120 60309.782573662 2023-12-31T18:46:54.364356+00:00 19994330.875000000000 28999999.967999938875 27999999.986999988556 3886283.006000041962 60309.782585083 2023-12-31T18:46:55.351134+00:00 19994330.875000000000 29000000.006000038236 28000000.018000010401 3890567.981999992859 60309.782596685 2023-12-31T18:46:56.353530+00:00 19994330.873000029474 28999999.991999980062 27999999.977000001818 3887355.070999979973 60309.782608286 2023-12-31T18:46:57.355926+00:00 19994330.873999949545 28999999.986000008881 27999999.978999968618 3887435.003000020981 60309.782619888 2023-12-31T18:46:58.358324+00:00 19994330.875000000000 29000000.013999998569 27999999.978000041097 3889725.941999911796 60309.782631309 2023-12-31T18:46:59.345101+00:00 19994330.871000051498 28999999.989999990910 28000000.021999958903 3889668.056000113022 60309.782642911 2023-12-31T18:47:00.347484+00:00 19994330.870999928564 29000000.001999989152 28000000.015999998897 3889483.973999977112 60309.782654513 2023-12-31T18:47:01.349884+00:00 19994330.878000020981 29000000.011000011116 27999999.960999999195 3892858.061999917030 60309.782666114 2023-12-31T18:47:02.352282+00:00 19994330.871000051498 29000000.006999999285 28000000.002000000328 3889185.000000000000 60309.782677716 2023-12-31T18:47:03.354679+00:00 19994330.876999970526 28999999.964999999851 28000000.030000001192 3888476.907000064850 60309.782689318 2023-12-31T18:47:04.357077+00:00 19994330.873999949545 29000000.037000000477 27999999.997999999672 3888060.062999964226 60309.782700920 2023-12-31T18:47:05.359475+00:00 19994330.873000029474 29000000.004000011832 27999999.997999999672 3890355.973000050057 60309.782712341 2023-12-31T18:47:06.346251+00:00 19994330.871999979019 29000000.006999969482 28000000.009999990463 3888384.041999936104 60309.782723943 2023-12-31T18:47:07.348650+00:00 19994330.875000000000 28999999.975000020117 28000000.018000010401 3887247.866000055801 60309.782735544 2023-12-31T18:47:08.351048+00:00 19994330.874000068754 29000000.008999999613 28000000.000000029802 3889633.018999934196 60309.782747146 2023-12-31T18:47:09.353445+00:00 19994330.872999910265 28999999.985000010580 27999999.959999978542 3888508.096000074875 60309.782758567 2023-12-31T18:47:10.340227+00:00 19994330.871000051498 28999999.999000009149 28000000.001999970526 3891580.990000010002 60309.782770350 2023-12-31T18:47:11.358256+00:00 19994330.876999970526 29000000.000999990851 27999999.995000001043 3887396.038999915123 60309.782781952 2023-12-31T18:47:12.360657+00:00 19994330.876000050455 28999999.993999961764 27999999.988000039011 3891979.826000093948 60309.782793373 2023-12-31T18:47:13.347422+00:00 19994330.870999928564 29000000.034000039101 28000000.032999988645 3886135.210999966133 60309.782804975 2023-12-31T18:47:14.349820+00:00 19994330.878000020981 28999999.986000001431 28000000.013000011444 3886850.902999997139 60309.782816577 2023-12-31T18:47:15.352223+00:00 19994330.868000030518 28999999.998999949545 27999999.935999989510 3888273.949000000954 60309.782828178 2023-12-31T18:47:16.354620+00:00 19994330.873000029474 29000000.030000090599 28000000.087000008672 3887549.067000031006 60309.782839705 2023-12-31T18:47:17.350516+00:00 19994330.877000000328 28999999.973999980837 27999999.986999988556 3881283.033999919891 60309.782851382 2023-12-31T18:47:18.359423+00:00 19994330.872999999672 29000000.008999940008 27999999.952000018209 3884771.973000050057 60309.782862728 2023-12-31T18:47:19.339689+00:00 19994330.877000000328 29000000.014999989420 28000000.038999918848 3883383.016999959946 60309.782874511 2023-12-31T18:47:20.357700+00:00 19994330.871999990195 28999999.971999999136 27999999.979000091553 3881298.026000022888 60309.782886188 2023-12-31T18:47:21.366604+00:00 19994330.872000008821 28999999.994000080973 27999999.995000001043 3885274.991000055801 60309.782897533 2023-12-31T18:47:22.346869+00:00 19994330.875999998301 29000000.029999971390 28000000.055999990553 3884207.918999909889 60309.782909135 2023-12-31T18:47:23.349261+00:00 19994330.873999979347 29000000.001999970526 27999999.972999930382 3881637.943000078201 60309.782920737 2023-12-31T18:47:24.351662+00:00 19994330.872000008821 28999999.983000040054 27999999.989000078291 3884082.192999958992 60309.782932339 2023-12-31T18:47:25.354060+00:00 19994330.877000000328 28999999.983999971300 27999999.970999959856 3886665.942999958992 60309.782943760 2023-12-31T18:47:26.340832+00:00 19994330.870000001043 28999999.986000061035 28000000.032999988645 3883738.893000007141 60309.782955542 2023-12-31T18:47:27.358844+00:00 19994330.879999998957 29000000.043999910355 27999999.971999999136 3881303.106999992859 60309.782966963 2023-12-31T18:47:28.345618+00:00 19994330.868999991566 28999999.970000028610 28000000.011999960989 3883132.933000088204 60309.782978565 2023-12-31T18:47:29.348018+00:00 19994330.874000009149 29000000.003999948502 27999999.978000041097 3881746.985999941826 60309.782990348 2023-12-31T18:47:30.366033+00:00 19994330.875999990851 28999999.996000051498 28000000.031999949366 3880406.095000029076 60309.783001768 2023-12-31T18:47:31.352814+00:00 19994330.870000001043 29000000.008999940008 27999999.971000079066 3882986.953999996185 60309.783013370 2023-12-31T18:47:32.355207+00:00 19994330.874000009149 29000000.005000110716 28000000.042999979109 3887378.940999985207 60309.783024792 2023-12-31T18:47:33.341990+00:00 19994330.875000000000 28999999.995999928564 27999999.985999941826 3880112.036999940872 60309.783036574 2023-12-31T18:47:34.360008+00:00 19994330.871999979019 29000000.008000001311 28000000.022000070661 3883324.023000001907 60309.783047995 2023-12-31T18:47:35.346784+00:00 19994330.878000020981 28999999.975000001490 27999999.957999940962 3882351.986000061035 60309.783059597 2023-12-31T18:47:36.349177+00:00 19994330.870999988168 29000000.018000010401 28000000.029999971390 3881803.034999967087 60309.783071199 2023-12-31T18:47:37.351574+00:00 19994330.871999979019 28999999.975999981165 28000000.019000049680 3880953.889999986161 60309.783082801 2023-12-31T18:47:38.353975+00:00 19994330.877000030130 29000000.008000019938 28000000.000000000000 3880111.078999996185 60309.783094402 2023-12-31T18:47:39.356371+00:00 19994330.870000001043 29000000.000000000000 27999999.986000001431 3886806.088000059128 60309.783105824 2023-12-31T18:47:40.343152+00:00 19994330.875999990851 29000000.006999999285 27999999.954999998212 3880346.891000031959 60309.783117606 2023-12-31T18:47:41.361167+00:00 19994330.874000009149 28999999.988000009209 28000000.019999999553 3883804.001999973785 60309.783129027 2023-12-31T18:47:42.347935+00:00 19994330.870999988168 29000000.011999960989 27999999.988000009209 3880095.934000014793 60309.783140629 2023-12-31T18:47:43.350330+00:00 19994330.878000020981 29000000.003000020981 28000000.020000010729 3879203.008000016212 60309.783152231 2023-12-31T18:47:44.352728+00:00 19994330.870000001043 28999999.991000000387 27999999.978999998420 3880599.079999924172 60309.783163833 2023-12-31T18:47:45.355124+00:00 19994330.875000000000 29000000.028000000864 28000000.059999968857 3884262.034999967087 60309.783175253 2023-12-31T18:47:46.341910+00:00 19994330.875999931246 28999999.948000010103 27999999.892000019550 3882696.898000001907 60309.783186856 2023-12-31T18:47:47.344314+00:00 19994330.871000051498 29000000.027000010014 28000000.078999970108 3878902.964000105858 60309.783198638 2023-12-31T18:47:48.362330+00:00 19994330.873999949545 28999999.981999989599 27999999.973000049591 3881499.023999928962 60309.783210059 2023-12-31T18:47:49.349107+00:00 19994330.874000068754 29000000.013000011444 28000000.003999948502 3885535.126999973785 60309.783221661 2023-12-31T18:47:50.351503+00:00 19994330.872999910265 28999999.970999959856 27999999.958000000566 3878880.032000064850 60309.783233263 2023-12-31T18:47:51.353900+00:00 19994330.878000020981 29000000.043000038713 28000000.057000041008 3885922.995000004768 60309.783244865 2023-12-31T18:47:52.356296+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3880346.958999990951 60309.783256286 2023-12-31T18:47:53.343077+00:00 19994330.874000068754 29000000.018000010401 28000000.004000011832 3882571.896999955177 60309.783267887 2023-12-31T18:47:54.345482+00:00 19994330.871999979019 28999999.962999939919 27999999.962999999523 3880970.021000028122 60309.783279489 2023-12-31T18:47:55.347877+00:00 19994330.873000029474 29000000.032000061125 28000000.059999998659 3880083.960000038147 60309.783291091 2023-12-31T18:47:56.350268+00:00 19994330.875000000000 29000000.010999921709 27999999.996000051498 3880274.021999955177 60309.783302693 2023-12-31T18:47:57.352659+00:00 19994330.873000029474 28999999.951000090688 27999999.959999918938 3881651.044999957085 60309.783314295 2023-12-31T18:47:58.355050+00:00 19994330.872999910265 29000000.018999930471 28000000.004999998957 3883134.968000053894 60309.783325897 2023-12-31T18:47:59.357446+00:00 19994330.875000000000 29000000.001000050455 27999999.961000081152 3880819.962000011932 60309.783337423 2023-12-31T18:48:00.353323+00:00 19994330.872000098228 29000000.005999919027 28000000.017999891192 3883233.078999996185 60309.783349100 2023-12-31T18:48:01.362230+00:00 19994330.875000000000 29000000.018000010401 28000000.046000000089 3887275.046000000089 60309.783360445 2023-12-31T18:48:02.342495+00:00 19994330.873999949545 28999999.981999989599 27999999.966000080109 3881121.976999999024 60309.783372228 2023-12-31T18:48:03.360511+00:00 19994330.871999979019 28999999.988000039011 27999999.993000030518 3885746.975000001024 60309.783383649 2023-12-31T18:48:04.347287+00:00 19994330.874000068754 29000000.001999970526 28000000.029999971390 3884109.962999999989 60309.783395251 2023-12-31T18:48:05.349681+00:00 19994330.875000000000 29000000.004000071436 27999999.972999930382 3886791.029000001028 60309.783406853 2023-12-31T18:48:06.352078+00:00 19994330.873999949545 29000000.003999948502 28000000.047000050545 3884686.980999999214 60309.783418455 2023-12-31T18:48:07.354481+00:00 19994330.876000050455 28999999.981000069529 27999999.965999960899 3888402.070999999065 60309.783430057 2023-12-31T18:48:08.356876+00:00 19994330.870999928564 29000000.026999950409 28000000.052999969572 3885182.885999999940 60309.783441477 2023-12-31T18:48:09.343651+00:00 19994330.876000050455 28999999.958999991417 27999999.945000048727 3884121.009000002872 60309.783453260 2023-12-31T18:48:10.361667+00:00 19994330.873999949545 29000000.001000050455 28000000.014000058174 3882370.070999994874 60309.783464681 2023-12-31T18:48:11.348442+00:00 19994330.870999999344 29000000.030000001192 28000000.024999979883 3884231.079000004102 60309.783476283 2023-12-31T18:48:12.350840+00:00 19994330.875000000000 28999999.967999998480 27999999.990000009537 3880622.924999997020 60309.783487704 2023-12-31T18:48:13.337620+00:00 19994330.875000000000 29000000.043999999762 28000000.011999960989 3886066.907999999821 60309.783499487 2023-12-31T18:48:14.355641+00:00 19994330.872000008821 28999999.975000008941 27999999.958999991417 3881756.130000003148 60309.783511088 2023-12-31T18:48:15.358040+00:00 19994330.877999991179 29000000.001999970526 28000000.008999940008 3880778.950000002980 60309.783522510 2023-12-31T18:48:16.344808+00:00 19994330.871000010520 29000000.021000031382 28000000.000999998301 3879803.991999999154 60309.783534292 2023-12-31T18:48:17.362818+00:00 19994330.872999999672 28999999.994999971241 28000000.021000001580 3882037.004999995232 60309.783545713 2023-12-31T18:48:18.349587+00:00 19994330.874000009149 28999999.952000018209 28000000.008000001311 3881285.053999998141 60309.783557314 2023-12-31T18:48:19.351987+00:00 19994330.872999999672 29000000.036000009626 27999999.993000000715 3882016.881999998819 60309.783568736 2023-12-31T18:48:20.338767+00:00 19994330.877000000328 29000000.020999971777 27999999.960000008345 3881190.996000006795 60309.783580518 2023-12-31T18:48:21.356783+00:00 19994330.869999971241 29000000.014999989420 28000000.035000000149 3882923.070999994874 60309.783591939 2023-12-31T18:48:22.343554+00:00 19994330.875000000000 29000000.003000020981 28000000.028999980539 3881759.141000003088 60309.783603541 2023-12-31T18:48:23.345953+00:00 19994330.875000029802 28999999.991000000387 27999999.960000008345 3885660.915000007022 60309.783615324 2023-12-31T18:48:24.363978+00:00 19994330.871999979019 28999999.962999999523 27999999.995999988168 3886970.931999995839 60309.783626745 2023-12-31T18:48:25.350748+00:00 19994330.875999990851 29000000.002000030130 27999999.992000009865 3884058.021999999881 60309.783638347 2023-12-31T18:48:26.353152+00:00 19994330.873000029474 29000000.018999990076 28000000.032000008970 3883584.074000000954 60309.783649948 2023-12-31T18:48:27.355554+00:00 19994330.871999979019 28999999.989999949932 27999999.962000008672 3879873.921999990940 60309.783661550 2023-12-31T18:48:28.357953+00:00 19994330.878000020981 28999999.994000080973 28000000.000000000000 3883401.013000010978 60309.783672972 2023-12-31T18:48:29.344738+00:00 19994330.869000021368 29000000.009999990463 28000000.000000000000 3881434.016000003088 60309.783684573 2023-12-31T18:48:30.347141+00:00 19994330.875999990851 29000000.036000009626 28000000.047999981791 3881033.877999991179 60309.783696175 2023-12-31T18:48:31.349542+00:00 19994330.875999990851 28999999.947999950498 27999999.916999999434 3883446.099000006914 60309.783707777 2023-12-31T18:48:32.351937+00:00 19994330.869000021368 29000000.019999980927 28000000.111000001431 3880093.923999994993 60309.783719379 2023-12-31T18:48:33.354337+00:00 19994330.875999990851 28999999.986999988556 27999999.938000019640 3884528.055999993812 60309.783730981 2023-12-31T18:48:34.356737+00:00 19994330.872999969870 29000000.000000000000 28000000.000999990851 3883549.961000009906 60309.783742582 2023-12-31T18:48:35.359133+00:00 19994330.873000029474 29000000.009999990463 27999999.973999980837 3882177.031999989878 60309.783754004 2023-12-31T18:48:36.345905+00:00 19994330.875999990851 29000000.003000020981 28000000.044000029564 3881792.962000011932 60309.783765605 2023-12-31T18:48:37.348302+00:00 19994330.869000021368 28999999.971999999136 27999999.952000018209 3888475.083999990951 60309.783777207 2023-12-31T18:48:38.350701+00:00 19994330.878000020981 29000000.019999980927 28000000.054999951273 3883259.002000004053 60309.783788809 2023-12-31T18:48:39.353096+00:00 19994330.873999949545 29000000.011000040919 27999999.914999961853 3886061.923999994993 60309.783800336 2023-12-31T18:48:40.348981+00:00 19994330.871000051498 29000000.001000050455 28000000.083000060171 3882619.064000010025 60309.783812013 2023-12-31T18:48:41.357888+00:00 19994330.878000020981 28999999.990999940783 28000000.001000050455 3888316.991999983788 60309.783823614 2023-12-31T18:48:42.360287+00:00 19994330.871999979019 29000000.016999959946 27999999.972999930382 3881530.016000003088 60309.783835141 2023-12-31T18:48:43.356178+00:00 19994330.870999928564 28999999.985000010580 28000000.016000028700 3884854.874000012875 60309.783846743 2023-12-31T18:48:44.358580+00:00 19994330.879999998957 28999999.973000049591 27999999.993999961764 3884138.100999981165 60309.783858164 2023-12-31T18:48:45.345362+00:00 19994330.869000080973 28999999.993000030518 27999999.963000059128 3884510.939999998081 60309.783869766 2023-12-31T18:48:46.347758+00:00 19994330.875999931246 29000000.029999971390 28000000.067999958992 3884441.084000021219 60309.783881368 2023-12-31T18:48:47.350153+00:00 19994330.875000000000 28999999.990999940783 27999999.927000049502 3883574.976999998093 60309.783892970 2023-12-31T18:48:48.352553+00:00 19994330.870000001043 28999999.993999999017 28000000.009999990463 3883872.961999983061 60309.783904390 2023-12-31T18:48:49.339335+00:00 19994330.876999970526 29000000.019999999553 28000000.024999979883 3881717.039000004996 60309.783916173 2023-12-31T18:48:50.357353+00:00 19994330.874000068754 29000000.019999999553 27999999.978999968618 3891961.996000022162 60309.783927775 2023-12-31T18:48:51.359749+00:00 19994330.870999928564 28999999.964000020176 28000000.031000021845 3886993.986999989022 60309.783939196 2023-12-31T18:48:52.346519+00:00 19994330.875000000000 29000000.000999990851 27999999.983000040054 3886989.057999997865 60309.783950798 2023-12-31T18:48:53.348918+00:00 19994330.872000098228 29000000.011999990791 28000000.003999948502 3886596.995999991894 60309.783962400 2023-12-31T18:48:54.351312+00:00 19994330.875000000000 29000000.000000000000 27999999.942999958992 3886339.895999997854 60309.783974001 2023-12-31T18:48:55.353711+00:00 19994330.872999910265 29000000.003000020981 28000000.054999999702 3887162.158000022173 60309.783985422 2023-12-31T18:48:56.340498+00:00 19994330.874000068754 29000000.000000000000 27999999.940000001341 3885900.848999977112 60309.783997205 2023-12-31T18:48:57.358518+00:00 19994330.875000000000 28999999.976000010967 28000000.042000010610 3883665.027999997139 60309.784008626 2023-12-31T18:48:58.345299+00:00 19994330.873000029474 29000000.021999958903 28000000.032000008970 3888043.066000015009 60309.784020228 2023-12-31T18:48:59.347698+00:00 19994330.872999910265 28999999.995000001043 27999999.984000001103 3889226.909999995958 60309.784032010 2023-12-31T18:49:00.365705+00:00 19994330.873000029474 29000000.006000038236 28000000.025999989361 3887732.066000015009 60309.784043431 2023-12-31T18:49:01.352484+00:00 19994330.873000029474 29000000.009999990463 27999999.993000000715 3885157.986000000965 60309.784055033 2023-12-31T18:49:02.354883+00:00 19994330.873999949545 28999999.979999959469 27999999.981000009924 3890912.973999977112 60309.784066455 2023-12-31T18:49:03.341655+00:00 19994330.878000020981 29000000.004999998957 27999999.969999998808 3890345.971000016201 60309.784078237 2023-12-31T18:49:04.359669+00:00 19994330.868000000715 28999999.986000001431 28000000.008999999613 3887489.104000002146 60309.784089658 2023-12-31T18:49:05.346444+00:00 19994330.875999998301 29000000.033000048250 28000000.059000018984 3885435.002999991179 60309.784101260 2023-12-31T18:49:06.348842+00:00 19994330.872999999672 28999999.977000001818 27999999.949000000954 3885885.946999996901 60309.784112861 2023-12-31T18:49:07.351237+00:00 19994330.872999999672 28999999.993999961764 28000000.009999990463 3885042.134999989998 60309.784124463 2023-12-31T18:49:08.353634+00:00 19994330.877999991179 29000000.018000010401 28000000.016999959946 3881444.861000000965 60309.784135885 2023-12-31T18:49:09.340410+00:00 19994330.870000001043 28999999.995000001043 28000000.003000020981 3882177.091000020970 60309.784147486 2023-12-31T18:49:10.342805+00:00 19994330.874999988824 28999999.983999971300 27999999.973999980837 3887894.949000000954 60309.784159269 2023-12-31T18:49:11.360822+00:00 19994330.872000008821 29000000.006000038236 28000000.022000011057 3883446.000000000000 60309.784170690 2023-12-31T18:49:12.347599+00:00 19994330.876000020653 29000000.011999960989 27999999.988000039011 3886437.948000013828 60309.784182291 2023-12-31T18:49:13.349994+00:00 19994330.875999990851 29000000.003000020981 28000000.028999980539 3884937.041999996174 60309.784193893 2023-12-31T18:49:14.352390+00:00 19994330.870000001043 28999999.988000039011 27999999.975000020117 3884349.986000000965 60309.784205495 2023-12-31T18:49:15.354788+00:00 19994330.872999999672 29000000.006999969482 27999999.962000008672 3884496.941999971867 60309.784216916 2023-12-31T18:49:16.341563+00:00 19994330.875999990851 29000000.003999948502 28000000.043999910355 3885666.049000024796 60309.784228518 2023-12-31T18:49:17.343965+00:00 19994330.873000029474 28999999.984000090510 27999999.991999980062 3882078.965999960899 60309.784240120 2023-12-31T18:49:18.346362+00:00 19994330.875999990851 29000000.011999960989 27999999.988000039011 3882268.147000014782 60309.784251722 2023-12-31T18:49:19.348760+00:00 19994330.871999979019 28999999.993000030518 28000000.004999998957 3884196.892000020016 60309.784263324 2023-12-31T18:49:20.351155+00:00 19994330.873000029474 28999999.990999940783 27999999.998000029474 3884855.036000012886 60309.784274925 2023-12-31T18:49:21.353553+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3881924.008999944199 60309.784286527 2023-12-31T18:49:22.355946+00:00 19994330.874000009149 29000000.011000040919 28000000.006999969482 3888037.930000007153 60309.784298054 2023-12-31T18:49:23.351841+00:00 19994330.870999988168 28999999.993000030518 27999999.990000009537 3883686.034000039101 60309.784309655 2023-12-31T18:49:24.354248+00:00 19994330.876999970526 28999999.993999961764 28000000.004999998957 3884645.976000010967 60309.784321077 2023-12-31T18:49:25.341020+00:00 19994330.872000038624 29000000.015000000596 27999999.965999960899 3882421.053999959957 60309.784332679 2023-12-31T18:49:26.343412+00:00 19994330.876999970526 29000000.010999988765 28000000.060999989510 3889607.004000008106 60309.784344280 2023-12-31T18:49:27.345808+00:00 19994330.870999988168 28999999.989000011235 27999999.998000029474 3885078.952000021935 60309.784355882 2023-12-31T18:49:28.348202+00:00 19994330.874000009149 28999999.997999999672 27999999.940000060946 3887579.951999961864 60309.784367484 2023-12-31T18:49:29.350594+00:00 19994330.875999990851 28999999.996000010520 28000000.011999960989 3885934.953999996185 60309.784379086 2023-12-31T18:49:30.352997+00:00 19994330.871000051498 29000000.018999990076 28000000.009999990463 3884206.098000050057 60309.784390687 2023-12-31T18:49:31.355398+00:00 19994330.873999949545 28999999.958000000566 27999999.963999990374 3887588.019999980927 60309.784402109 2023-12-31T18:49:32.342173+00:00 19994330.873999949545 29000000.011999990791 28000000.019999980927 3884491.875000000000 60309.784413891 2023-12-31T18:49:33.360192+00:00 19994330.875000000000 29000000.024000018835 28000000.068999998271 3885434.084999979008 60309.784425312 2023-12-31T18:49:34.346968+00:00 19994330.875000000000 29000000.000000000000 27999999.940999999642 3882919.995999991894 60309.784436914 2023-12-31T18:49:35.349367+00:00 19994330.871000051498 28999999.984999950975 28000000.008999999613 3889593.050000011921 60309.784448335 2023-12-31T18:49:36.336146+00:00 19994330.871999979019 28999999.983000040054 28000000.001999989152 3889850.958000003826 60309.784460118 2023-12-31T18:49:37.354172+00:00 19994330.879000071436 29000000.028999980539 27999999.975999999791 3885634.976000010967 60309.784471720 2023-12-31T18:49:38.356577+00:00 19994330.868999961764 28999999.994000021368 28000000.052000019699 3886347.043999969959 60309.784483140 2023-12-31T18:49:39.343344+00:00 19994330.875000000000 28999999.962999999523 27999999.928999990225 3885521.002000033855 60309.784494923 2023-12-31T18:49:40.361364+00:00 19994330.873000029474 29000000.009999990463 28000000.048999991268 3889769.055999993812 60309.784506344 2023-12-31T18:49:41.348132+00:00 19994330.875000000000 29000000.036000009626 27999999.987000018358 3886727.935999989975 60309.784517946 2023-12-31T18:49:42.350526+00:00 19994330.875999931246 29000000.000999990851 28000000.008000019938 3884732.060999989975 60309.784529367 2023-12-31T18:49:43.337305+00:00 19994330.872000098228 29000000.011000040919 27999999.991999980062 3887035.988000034820 60309.784541150 2023-12-31T18:49:44.355322+00:00 19994330.873999949545 28999999.971999999136 27999999.958999991417 3886304.898000001907 60309.784552570 2023-12-31T18:49:45.342096+00:00 19994330.876999970526 29000000.011999960989 28000000.055999990553 3882491.004000008106 60309.784564172 2023-12-31T18:49:46.344493+00:00 19994330.869000080973 28999999.993000030518 27999999.986000001431 3887431.075999975204 60309.784575955 2023-12-31T18:49:47.362521+00:00 19994330.876999970526 29000000.008000019938 27999999.977999988943 3885815.999000012875 60309.784587376 2023-12-31T18:49:48.349291+00:00 19994330.870000001043 28999999.968999978155 28000000.032999988645 3889240.986999989022 60309.784598978 2023-12-31T18:49:49.351691+00:00 19994330.875999931246 29000000.041999939829 28000000.002000030130 3886296.894999980927 60309.784610399 2023-12-31T18:49:50.338474+00:00 19994330.875000000000 28999999.995000001043 28000000.010999981314 3885788.148999989033 60309.784622182 2023-12-31T18:49:51.356494+00:00 19994330.868000030518 28999999.985000010580 27999999.988000039011 3888316.986000000965 60309.784633603 2023-12-31T18:49:52.343274+00:00 19994330.878000020981 28999999.998000029474 27999999.957000020891 3883923.905000030994 60309.784645204 2023-12-31T18:49:53.345672+00:00 19994330.873000029474 29000000.003000020981 28000000.020999908447 3887186.052999972831 60309.784656806 2023-12-31T18:49:54.348063+00:00 19994330.872999910265 28999999.993999961764 27999999.999000068754 3886268.061000049114 60309.784668408 2023-12-31T18:49:55.350459+00:00 19994330.875000000000 29000000.004999998957 28000000.028999920934 3883720.934999942780 60309.784680010 2023-12-31T18:49:56.352857+00:00 19994330.872000098228 28999999.988000039011 27999999.956000089645 3891702.987000048161 60309.784691431 2023-12-31T18:49:57.339633+00:00 19994330.875000000000 29000000.039999961853 28000000.013000011444 3887553.034999967087 60309.784703214 2023-12-31T18:49:58.357665+00:00 19994330.877000000328 28999999.965999960899 28000000.028999920934 3888213.967000008095 60309.784714635 2023-12-31T18:49:59.344447+00:00 19994330.868999999017 28999999.985000010580 27999999.927000049502 3884542.046000003815 60309.784726236 2023-12-31T18:50:00.346835+00:00 19994330.875999990851 29000000.009999990463 28000000.044999960810 3884598.948000013828 60309.784737838 2023-12-31T18:50:01.349235+00:00 19994330.875000000000 29000000.019000049680 28000000.036000009626 3882592.959999979008 60309.784749440 2023-12-31T18:50:02.351631+00:00 19994330.868000000715 29000000.004000000656 28000000.001999970526 3890231.064999998081 60309.784760967 2023-12-31T18:50:03.347519+00:00 19994330.877000000328 28999999.972999989986 27999999.991999980062 3888184.041000009049 60309.784772568 2023-12-31T18:50:04.349918+00:00 19994330.874000009149 28999999.986999999732 27999999.993000030518 3881246.906000018120 60309.784784246 2023-12-31T18:50:05.358823+00:00 19994330.875999990851 29000000.030000001192 27999999.981999989599 3887653.103999971878 60309.784795592 2023-12-31T18:50:06.339095+00:00 19994330.874000009149 28999999.999000009149 27999999.962000008672 3887088.829999982845 60309.784807374 2023-12-31T18:50:07.357114+00:00 19994330.870999988168 29000000.002000000328 28000000.045000080019 3889746.023000001907 60309.784818795 2023-12-31T18:50:08.343890+00:00 19994330.875000000000 28999999.991999980062 28000000.032999988645 3886703.109000027180 60309.784830397 2023-12-31T18:50:09.346281+00:00 19994330.872999999672 29000000.035000000149 27999999.967000011355 3882758.022000014782 60309.784841998 2023-12-31T18:50:10.348677+00:00 19994330.871999979019 28999999.969999998808 27999999.990999940783 3884203.919999957085 60309.784853600 2023-12-31T18:50:11.351072+00:00 19994330.877000030130 28999999.985000010580 27999999.989000000060 3886348.076000034809 60309.784865202 2023-12-31T18:50:12.353469+00:00 19994330.872999969870 28999999.986999988556 28000000.021000001580 3887333.949999988079 60309.784876804 2023-12-31T18:50:13.355876+00:00 19994330.875000000000 29000000.018000010401 27999999.968000009656 3882585.013000010978 60309.784888406 2023-12-31T18:50:14.358276+00:00 19994330.873000029474 29000000.004000011832 28000000.031999990344 3885497.048999965191 60309.784899827 2023-12-31T18:50:15.345047+00:00 19994330.872999969870 29000000.020999971777 28000000.007000010461 3883042.917000054847 60309.784911429 2023-12-31T18:50:16.347446+00:00 19994330.874000009149 28999999.979000028223 27999999.987999979407 3889167.968999981880 60309.784923031 2023-12-31T18:50:17.349841+00:00 19994330.874000009149 29000000.005999978632 27999999.999000009149 3883401.032999991905 60309.784934632 2023-12-31T18:50:18.352233+00:00 19994330.870999988168 28999999.965000029653 27999999.988999988884 3884219.997000039089 60309.784946053 2023-12-31T18:50:19.339010+00:00 19994330.879000011832 29000000.023999929428 28000000.004999998957 3884663.033999919891 60309.784957836 2023-12-31T18:50:20.357035+00:00 19994330.870999988168 29000000.007000088692 28000000.010000020266 3883984.008000016212 60309.784969438 2023-12-31T18:50:21.359434+00:00 19994330.875000000000 28999999.985000010580 27999999.976000010967 3884538.972000002861 60309.784980859 2023-12-31T18:50:22.346207+00:00 19994330.873000029474 29000000.026999950409 28000000.038999971002 3887457.009000062943 60309.784992461 2023-12-31T18:50:23.348607+00:00 19994330.870999988168 28999999.986999988556 28000000.010999981314 3895666.062999964226 60309.785004063 2023-12-31T18:50:24.351001+00:00 19994330.878000020981 29000000.018000010401 27999999.998000029474 3884206.970000029076 60309.785015664 2023-12-31T18:50:25.353395+00:00 19994330.873000029474 29000000.008000019938 28000000.001999970526 3891525.909999967087 60309.785027085 2023-12-31T18:50:26.340171+00:00 19994330.872999910265 28999999.980000019073 27999999.983000040054 3889903.143000007141 60309.785038868 2023-12-31T18:50:27.358191+00:00 19994330.876000050455 29000000.004999998957 28000000.020999971777 3886017.914000033867 60309.785050289 2023-12-31T18:50:28.344964+00:00 19994330.871999979019 29000000.011999960989 27999999.971999999136 3891850.000999927986 60309.785061891 2023-12-31T18:50:29.347357+00:00 19994330.876999970526 28999999.975999951363 27999999.968000050634 3886831.008000016212 60309.785073493 2023-12-31T18:50:30.349750+00:00 19994330.871999979019 28999999.992000099272 28000000.046000000089 3887705.018000007141 60309.785085094 2023-12-31T18:50:31.352144+00:00 19994330.871000051498 29000000.009999990463 27999999.957000020891 3886067.082000017166 60309.785096696 2023-12-31T18:50:32.354544+00:00 19994330.876999970526 29000000.028999920934 28000000.044999960810 3882765.934000014793 60309.785108117 2023-12-31T18:50:33.341326+00:00 19994330.871000051498 28999999.975000020117 27999999.977999929339 3881377.939000010025 60309.785119900 2023-12-31T18:50:34.359349+00:00 19994330.871999979019 29000000.006000038236 28000000.017000079155 3886034.013000010978 60309.785131321 2023-12-31T18:50:35.346124+00:00 19994330.876000050455 28999999.986999988556 27999999.970999959856 3889302.046999930870 60309.785142923 2023-12-31T18:50:36.348524+00:00 19994330.871999979019 29000000.001999970526 28000000.022999998182 3886807.925999999046 60309.785154344 2023-12-31T18:50:37.335303+00:00 19994330.875000000000 29000000.004999998957 27999999.973000049591 3886446.147000073921 60309.785166127 2023-12-31T18:50:38.353323+00:00 19994330.873000029474 29000000.016999959946 28000000.041000008583 3882165.859999895096 60309.785177547 2023-12-31T18:50:39.340097+00:00 19994330.872999910265 28999999.964000001550 27999999.977999929339 3883415.086000084877 60309.785189149 2023-12-31T18:50:40.342497+00:00 19994330.877000089735 29000000.002000000328 27999999.971999999136 3887674.949999928009 60309.785200932 2023-12-31T18:50:41.360526+00:00 19994330.870000001043 29000000.021000001580 28000000.040000081062 3887632.946000099182 60309.785212353 2023-12-31T18:50:42.347295+00:00 19994330.871999979019 29000000.010999988765 27999999.973999980837 3887528.011999965180 60309.785223955 2023-12-31T18:50:43.349684+00:00 19994330.878000020981 28999999.995000019670 28000000.039000030607 3887966.039999961853 60309.785235556 2023-12-31T18:50:44.352075+00:00 19994330.870999928564 28999999.977000001818 27999999.986999988556 3888434.036000012886 60309.785247158 2023-12-31T18:50:45.354473+00:00 19994330.879000071436 28999999.987999979407 27999999.960999969393 3886812.993000030983 60309.785258685 2023-12-31T18:50:46.350363+00:00 19994330.870000001043 29000000.033000018448 28000000.036000009626 3885472.038999915123 60309.785270287 2023-12-31T18:50:47.352761+00:00 19994330.873999949545 28999999.986999988556 27999999.944000009447 3882964.842000008095 60309.785281708 2023-12-31T18:50:48.339535+00:00 19994330.876000050455 29000000.000000000000 28000000.054999951273 3885516.020000100136 60309.785293309 2023-12-31T18:50:49.341929+00:00 19994330.869999889284 28999999.998000029474 28000000.044000029564 3885051.020999907982 60309.785305092 2023-12-31T18:50:50.359947+00:00 19994330.875000000000 28999999.991000000387 27999999.947000000626 3891131.093999981880 60309.785316513 2023-12-31T18:50:51.346716+00:00 19994330.875000000000 29000000.012999951839 28000000.014000009745 3884349.828000069130 60309.785328114 2023-12-31T18:50:52.349106+00:00 19994330.875000000000 28999999.984000030905 28000000.006999999285 3885212.161999940872 60309.785339716 2023-12-31T18:50:53.351500+00:00 19994330.872999999672 29000000.021000031382 27999999.939000010490 3886962.003000020981 60309.785351318 2023-12-31T18:50:54.353903+00:00 19994330.871999990195 28999999.995999988168 28000000.082999970764 3886865.996999979019 60309.785362739 2023-12-31T18:50:55.340680+00:00 19994330.874000009149 28999999.971999999136 27999999.921000000089 3883042.933000088204 60309.785374342 2023-12-31T18:50:56.343084+00:00 19994330.875000000000 29000000.026000019163 28000000.029000010341 3881688.941999911796 60309.785385943 2023-12-31T18:50:57.345478+00:00 19994330.872999981046 29000000.010999921709 28000000.028000000864 3889317.114000082016 60309.785397545 2023-12-31T18:50:58.347872+00:00 19994330.874000009149 28999999.985000010580 28000000.004999998957 3882507.934999942780 60309.785409147 2023-12-31T18:50:59.350270+00:00 19994330.875999990851 29000000.000000000000 27999999.981000009924 3888764.113000034820 60309.785420748 2023-12-31T18:51:00.352656+00:00 19994330.870000001043 28999999.989000078291 28000000.018999990076 3881871.912999988068 60309.785432350 2023-12-31T18:51:01.355056+00:00 19994330.875000000000 29000000.006999969482 27999999.982999980450 3882997.973999977112 60309.785443771 2023-12-31T18:51:02.341834+00:00 19994330.872999999672 29000000.036000009626 28000000.008000019938 3885068.103000044823 60309.785455373 2023-12-31T18:51:03.344234+00:00 19994330.876000020653 28999999.995000001043 28000000.007000029087 3886965.911999940872 60309.785466975 2023-12-31T18:51:04.346629+00:00 19994330.875000000000 28999999.985999941826 27999999.983999971300 3881909.059000014793 60309.785478577 2023-12-31T18:51:05.349027+00:00 19994330.869000021368 29000000.006000038236 27999999.956000030041 3885993.944000006188 60309.785489998 2023-12-31T18:51:06.335800+00:00 19994330.876999970526 28999999.977000001818 28000000.049999948591 3889334.059000014793 60309.785501780 2023-12-31T18:51:07.353819+00:00 19994330.874000009149 28999999.987999919802 27999999.958000000566 3881905.901999949943 60309.785513382 2023-12-31T18:51:08.356218+00:00 19994330.871999979019 28999999.986000061035 28000000.007000029087 3882505.094000101089 60309.785524803 2023-12-31T18:51:09.342992+00:00 19994330.877000030130 29000000.046000000089 28000000.039999961853 3884236.964999914169 60309.785536405 2023-12-31T18:51:10.345384+00:00 19994330.871999979019 29000000.003000020981 27999999.971000079066 3891399.041000009049 60309.785548007 2023-12-31T18:51:11.347776+00:00 19994330.874000009149 28999999.990999940783 28000000.015999909490 3885939.922000051010 60309.785559609 2023-12-31T18:51:12.350172+00:00 19994330.874000009149 29000000.003000020981 28000000.011000040919 3884616.129999995232 60309.785571029 2023-12-31T18:51:13.336949+00:00 19994330.870999988168 28999999.998000029474 27999999.978000041097 3888682.924999951851 60309.785582812 2023-12-31T18:51:14.354968+00:00 19994330.875000000000 29000000.001999970526 28000000.010999921709 3890159.988000034820 60309.785594233 2023-12-31T18:51:15.341741+00:00 19994330.876999970526 28999999.983000040054 27999999.991000059992 3889642.021000028122 60309.785605835 2023-12-31T18:51:16.344138+00:00 19994330.869000021368 29000000.028000000864 28000000.003000020981 3887835.993999958038 60309.785617617 2023-12-31T18:51:17.362160+00:00 19994330.875999990851 28999999.955999989063 27999999.944000009447 3887211.019000052940 60309.785629039 2023-12-31T18:51:18.348932+00:00 19994330.873999949545 29000000.033000010997 28000000.061999920756 3886778.931999921799 60309.785640640 2023-12-31T18:51:19.351328+00:00 19994330.875000000000 28999999.993000000715 28000000.029000040144 3884580.990000010002 60309.785652061 2023-12-31T18:51:20.338102+00:00 19994330.872000098228 28999999.991999998689 27999999.977000001818 3887107.953000069130 60309.785663844 2023-12-31T18:51:21.356130+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3885549.051999927033 60309.785675265 2023-12-31T18:51:22.342903+00:00 19994330.873000029474 28999999.999000009149 27999999.953999999911 3888990.996999979019 60309.785686867 2023-12-31T18:51:23.345298+00:00 19994330.873999949545 29000000.001999970526 28000000.078000068665 3890178.014000058174 60309.785698469 2023-12-31T18:51:24.347695+00:00 19994330.876999970526 28999999.986999988556 27999999.944999929518 3885913.041999936104 60309.785710070 2023-12-31T18:51:25.350088+00:00 19994330.874000068754 29000000.024000048637 27999999.990000009537 3888177.955000042915 60309.785721672 2023-12-31T18:51:26.352484+00:00 19994330.872999910265 28999999.991999980062 28000000.042999979109 3887273.004000068177 60309.785733199 2023-12-31T18:51:27.348366+00:00 19994330.875000000000 29000000.001999970526 27999999.944000009447 3891398.960999966133 60309.785744876 2023-12-31T18:51:28.357268+00:00 19994330.872000098228 28999999.988000039011 28000000.000000000000 3886600.049000024796 60309.785756222 2023-12-31T18:51:29.337537+00:00 19994330.871999979019 29000000.020999971777 28000000.016000010073 3883960.004999995232 60309.785768004 2023-12-31T18:51:30.355557+00:00 19994330.873999949545 28999999.977000001818 28000000.065999999642 3885708.067999958992 60309.785779425 2023-12-31T18:51:31.342331+00:00 19994330.875000000000 29000000.013000011444 27999999.941999990493 3885514.896999955177 60309.785791027 2023-12-31T18:51:32.344726+00:00 19994330.873000029474 28999999.998000029474 28000000.035000000149 3884078.149000049103 60309.785802629 2023-12-31T18:51:33.347120+00:00 19994330.875000000000 29000000.024999979883 28000000.004000011832 3888656.968000053894 60309.785814230 2023-12-31T18:51:34.349514+00:00 19994330.870999928564 28999999.945999979973 27999999.937000010163 3887646.951999903191 60309.785825832 2023-12-31T18:51:35.351924+00:00 19994330.876000050455 29000000.008000019938 28000000.039000000805 3886980.058000088204 60309.785837254 2023-12-31T18:51:36.338702+00:00 19994330.873000029474 29000000.009999990463 27999999.997999999672 3884281.002999901772 60309.785849036 2023-12-31T18:51:37.356717+00:00 19994330.870000001043 28999999.999000068754 28000000.005000028759 3887365.892000079155 60309.785860457 2023-12-31T18:51:38.343490+00:00 19994330.878999948502 29000000.026999950409 28000000.010999981314 3887141.001999973785 60309.785872059 2023-12-31T18:51:39.345887+00:00 19994330.871000051498 28999999.950999978930 27999999.958000000566 3883852.001999973785 60309.785883660 2023-12-31T18:51:40.348284+00:00 19994330.875999931246 29000000.018000010401 28000000.008000019938 3889480.001999973785 60309.785895262 2023-12-31T18:51:41.350674+00:00 19994330.876000050455 29000000.032999988645 28000000.046999990940 3884510.050999999046 60309.785906684 2023-12-31T18:51:42.337454+00:00 19994330.870000001043 28999999.991000059992 27999999.997999969870 3883360.939000010025 60309.785918285 2023-12-31T18:51:43.339851+00:00 19994330.878000020981 29000000.011999960989 27999999.983000040054 3886599.146000028122 60309.785930068 2023-12-31T18:51:44.357868+00:00 19994330.870000001043 28999999.991000059992 27999999.995999988168 3888456.894000052940 60309.785941489 2023-12-31T18:51:45.344642+00:00 19994330.874000001699 28999999.966999888420 27999999.991999980062 3882593.026999949943 60309.785953091 2023-12-31T18:51:46.347037+00:00 19994330.877000000328 29000000.012000080198 27999999.962999999523 3886003.070999979973 60309.785964692 2023-12-31T18:51:47.349433+00:00 19994330.870999999344 29000000.001999970526 28000000.042999979109 3882838.932999968994 60309.785976294 2023-12-31T18:51:48.351828+00:00 19994330.873999990523 29000000.016000028700 28000000.004999998957 3885352.945000051986 60309.785987715 2023-12-31T18:51:49.338600+00:00 19994330.874000009149 28999999.997999910265 27999999.991999980062 3881935.950999975204 60309.785999498 2023-12-31T18:51:50.356627+00:00 19994330.872999999672 29000000.004000071436 27999999.958000060171 3885503.105000019073 60309.786010919 2023-12-31T18:51:51.343407+00:00 19994330.875999990851 28999999.998999949545 28000000.072000030428 3887957.901000022888 60309.786022521 2023-12-31T18:51:52.345799+00:00 19994330.872999999672 28999999.991000059992 27999999.981999989599 3885693.082999945153 60309.786034123 2023-12-31T18:51:53.348194+00:00 19994330.873000029474 29000000.032000001520 27999999.954999919981 3890358.953999996185 60309.786045725 2023-12-31T18:51:54.350587+00:00 19994330.873999979347 28999999.967999998480 27999999.980000019073 3885465.036000012886 60309.786057326 2023-12-31T18:51:55.352988+00:00 19994330.870999988168 28999999.956999998540 27999999.995000001043 3885523.955000042915 60309.786068747 2023-12-31T18:51:56.339767+00:00 19994330.878000020981 29000000.028999999166 28000000.037999991328 3885222.016999959946 60309.786080530 2023-12-31T18:51:57.357790+00:00 19994330.872999999672 29000000.026000011712 28000000.067000031471 3886535.981999992859 60309.786091951 2023-12-31T18:51:58.344564+00:00 19994330.874999970198 28999999.970999989659 27999999.914000030607 3881404.942000031006 60309.786103553 2023-12-31T18:51:59.346959+00:00 19994330.873000029474 28999999.995999988168 28000000.005999919027 3884778.100999950897 60309.786114974 2023-12-31T18:52:00.333724+00:00 19994330.871999979019 29000000.013999998569 28000000.029000040144 3885411.070000051986 60309.786126756 2023-12-31T18:52:01.351748+00:00 19994330.870000001043 28999999.980000019073 27999999.934999939054 3886329.840000032913 60309.786138358 2023-12-31T18:52:02.354147+00:00 19994330.877000030130 29000000.013000011444 28000000.076000090688 3883756.134999989998 60309.786149779 2023-12-31T18:52:03.340923+00:00 19994330.872999969870 29000000.005999978632 27999999.971999999136 3886412.044000030030 60309.786161562 2023-12-31T18:52:04.358949+00:00 19994330.877000030130 29000000.004000011832 28000000.000999931246 3888108.972999929916 60309.786172983 2023-12-31T18:52:05.345730+00:00 19994330.871999979019 29000000.004999998957 28000000.019000049680 3883400.911000012886 60309.786184585 2023-12-31T18:52:06.348131+00:00 19994330.873000029474 29000000.008999999613 28000000.019000001252 3886226.006000041962 60309.786196111 2023-12-31T18:52:07.344022+00:00 19994330.873999949545 29000000.000000000000 28000000.019000001252 3886764.038999915123 60309.786207789 2023-12-31T18:52:08.352924+00:00 19994330.876000050455 28999999.967000011355 27999999.938999999315 3882698.027000070084 60309.786219134 2023-12-31T18:52:09.333189+00:00 19994330.870000001043 29000000.037999991328 28000000.008999999613 3885889.977999926079 60309.786230917 2023-12-31T18:52:10.351215+00:00 19994330.876999970526 28999999.991999980062 28000000.028999980539 3882544.987000108231 60309.786242594 2023-12-31T18:52:11.360115+00:00 19994330.870999988168 28999999.967000011355 27999999.956000000238 3883953.935999989975 60309.786253940 2023-12-31T18:52:12.340392+00:00 19994330.876999970526 29000000.031000021845 28000000.037000000477 3883901.034999967087 60309.786265722 2023-12-31T18:52:13.358406+00:00 19994330.871000051498 29000000.004999998957 27999999.989000018686 3881583.052000045776 60309.786277143 2023-12-31T18:52:14.345177+00:00 19994330.875999931246 28999999.995000001043 28000000.026999980211 3888966.880999923218 60309.786288745 2023-12-31T18:52:15.347570+00:00 19994330.873000029474 28999999.988000039011 27999999.947999980301 3882585.006000041962 60309.786300166 2023-12-31T18:52:16.334343+00:00 19994330.871999979019 29000000.018999930471 28000000.021000031382 3885892.008999944199 60309.786311949 2023-12-31T18:52:17.352366+00:00 19994330.871000051498 28999999.977000001818 27999999.995000001043 3885553.042000054847 60309.786323369 2023-12-31T18:52:18.339146+00:00 19994330.876999970526 29000000.000000000000 27999999.987999979407 3884866.046000003815 60309.786334972 2023-12-31T18:52:19.341551+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3884073.962000011932 60309.786346754 2023-12-31T18:52:20.359561+00:00 19994330.876999970526 29000000.037000060081 27999999.953999999911 3887425.019999980927 60309.786358175 2023-12-31T18:52:21.346334+00:00 19994330.871000051498 28999999.987999919802 28000000.036000009626 3887504.932000041008 60309.786369777 2023-12-31T18:52:22.348732+00:00 19994330.876000050455 29000000.014999989420 28000000.026999950409 3884063.071999907028 60309.786381198 2023-12-31T18:52:23.335504+00:00 19994330.872999910265 28999999.983000040054 27999999.998000029474 3885022.891000031959 60309.786392981 2023-12-31T18:52:24.353524+00:00 19994330.873000029474 28999999.993999961764 27999999.981999989599 3882017.021999955177 60309.786404402 2023-12-31T18:52:25.340301+00:00 19994330.868000030518 29000000.009000059217 27999999.986999988556 3886173.037000060081 60309.786416003 2023-12-31T18:52:26.342692+00:00 19994330.878999948502 28999999.980999950320 28000000.029999971390 3883553.064999938011 60309.786427605 2023-12-31T18:52:27.345097+00:00 19994330.870000001043 28999999.997000098228 27999999.967000011355 3891870.983000040054 60309.786439207 2023-12-31T18:52:28.347498+00:00 19994330.877000089735 29000000.001999970526 28000000.044000029564 3887857.953999996185 60309.786450809 2023-12-31T18:52:29.349892+00:00 19994330.871999979019 29000000.021999958903 27999999.993000030518 3883116.072000027169 60309.786462411 2023-12-31T18:52:30.352293+00:00 19994330.875000000000 29000000.006999999285 28000000.001999970526 3885720.883999944199 60309.786474013 2023-12-31T18:52:31.354697+00:00 19994330.876999970526 28999999.995000001043 28000000.019999980927 3884595.054000020027 60309.786485434 2023-12-31T18:52:32.341478+00:00 19994330.868999961764 29000000.000999998301 27999999.917000059038 3885343.042000054847 60309.786497036 2023-12-31T18:52:33.343879+00:00 19994330.875000000000 28999999.966999989003 28000000.031000021845 3889337.043999909889 60309.786508637 2023-12-31T18:52:34.346278+00:00 19994330.874000068754 29000000.030000019819 28000000.065999981016 3884850.888000010978 60309.786520239 2023-12-31T18:52:35.348676+00:00 19994330.871999979019 29000000.006999999285 27999999.953999999911 3889784.027999997139 60309.786531660 2023-12-31T18:52:36.335448+00:00 19994330.878999948502 28999999.991000000387 28000000.032999988645 3887925.999000072014 60309.786543443 2023-12-31T18:52:37.353469+00:00 19994330.871000051498 28999999.977000001818 27999999.947000030428 3886185.970000029076 60309.786555045 2023-12-31T18:52:38.355866+00:00 19994330.873000029474 29000000.003000020981 27999999.983999971300 3888491.118999999948 60309.786566466 2023-12-31T18:52:39.342640+00:00 19994330.877000000328 29000000.005999978632 28000000.036000009626 3884572.947000001092 60309.786578068 2023-12-31T18:52:40.345040+00:00 19994330.870000001043 28999999.990000009537 27999999.952999949455 3883410.049999998882 60309.786589670 2023-12-31T18:52:41.347440+00:00 19994330.875000000000 28999999.992999970913 28000000.021000031382 3885491.009000001010 60309.786601271 2023-12-31T18:52:42.349835+00:00 19994330.873999990523 29000000.011000040919 28000000.003999948502 3885130.802999998908 60309.786612692 2023-12-31T18:52:43.336601+00:00 19994330.872000008821 29000000.015999969095 28000000.012000080198 3885719.160999997985 60309.786624475 2023-12-31T18:52:44.354627+00:00 19994330.877000000328 28999999.999000009149 28000000.006999969482 3885397.916999998968 60309.786635896 2023-12-31T18:52:45.341404+00:00 19994330.871000010520 28999999.982999980450 27999999.988000001758 3884916.984000004828 60309.786647498 2023-12-31T18:52:46.343809+00:00 19994330.875000000000 29000000.044000029564 28000000.040000010282 3884011.052999996115 60309.786659100 2023-12-31T18:52:47.346211+00:00 19994330.875999990851 28999999.974999960512 27999999.982999999076 3888630.138999999035 60309.786670702 2023-12-31T18:52:48.348606+00:00 19994330.870999988168 28999999.973000049591 27999999.991000000387 3884160.789999999106 60309.786682303 2023-12-31T18:52:49.351001+00:00 19994330.874000009149 29000000.044999960810 28000000.019999999553 3885675.086000002921 60309.786693830 2023-12-31T18:52:50.346885+00:00 19994330.875999990851 28999999.973999980837 27999999.969000011683 3889414.085000000894 60309.786705507 2023-12-31T18:52:51.355789+00:00 19994330.871000021696 29000000.016000028700 28000000.015999998897 3885550.888999999035 60309.786716852 2023-12-31T18:52:52.336056+00:00 19994330.875999990851 28999999.988999959081 28000000.003999978304 3885174.965999998152 60309.786728635 2023-12-31T18:52:53.354081+00:00 19994330.874000009149 28999999.977000001818 27999999.991000000387 3890206.066000000108 60309.786740056 2023-12-31T18:52:54.340854+00:00 19994330.870999988168 29000000.003000020981 27999999.979000028223 3882174.958999998868 60309.786751658 2023-12-31T18:52:55.343255+00:00 19994330.878000020981 29000000.006000038236 28000000.034999970347 3887496.960000007879 60309.786763441 2023-12-31T18:52:56.361271+00:00 19994330.867999970913 29000000.013999938965 27999999.920000020415 3883681.952999994159 60309.786774862 2023-12-31T18:52:57.348044+00:00 19994330.875999990851 28999999.991000059992 28000000.024999979883 3884097.974000006914 60309.786786463 2023-12-31T18:52:58.350433+00:00 19994330.875000000000 28999999.980000019073 28000000.003000020981 3886374.236000000965 60309.786797884 2023-12-31T18:52:59.337209+00:00 19994330.872000038624 29000000.030999898911 27999999.973999980837 3886710.851999998093 60309.786809667 2023-12-31T18:53:00.355221+00:00 19994330.875999990851 29000000.004000071436 28000000.096000019461 3885155.049999997020 60309.786821088 2023-12-31T18:53:01.341998+00:00 19994330.871999979019 29000000.003000020981 27999999.953999999911 3890726.989999995101 60309.786832690 2023-12-31T18:53:02.344390+00:00 19994330.874000009149 28999999.993999961764 28000000.031000021845 3890585.049999997020 60309.786844292 2023-12-31T18:53:03.346784+00:00 19994330.876999970526 29000000.001000050455 27999999.997999969870 3889880.004000008106 60309.786855893 2023-12-31T18:53:04.349181+00:00 19994330.869000021368 28999999.986999988556 27999999.978999968618 3886367.998999997973 60309.786867495 2023-12-31T18:53:05.351573+00:00 19994330.875999990851 28999999.985999941826 27999999.998000029474 3887788.864999995101 60309.786878916 2023-12-31T18:53:06.338349+00:00 19994330.871000051498 29000000.024999979883 28000000.014000058174 3887394.995000004768 60309.786890699 2023-12-31T18:53:07.356369+00:00 19994330.878000020981 28999999.999000001699 28000000.026999950409 3889607.041000009049 60309.786902120 2023-12-31T18:53:08.343143+00:00 19994330.872999910265 28999999.978999998420 27999999.958999991417 3892817.131999998819 60309.786913721 2023-12-31T18:53:09.345531+00:00 19994330.870000001043 28999999.999000001699 28000000.029000040144 3891786.958999990951 60309.786925323 2023-12-31T18:53:10.347928+00:00 19994330.877000089735 29000000.045000001788 27999999.988000039011 3892200.989000007976 60309.786936925 2023-12-31T18:53:11.350325+00:00 19994330.870999928564 28999999.964000001550 27999999.987999919802 3890611.857000008225 60309.786948346 2023-12-31T18:53:12.337102+00:00 19994330.873999949545 28999999.998999979347 28000000.008000019938 3885102.220999985933 60309.786959948 2023-12-31T18:53:13.339505+00:00 19994330.876000050455 29000000.012000020593 27999999.985000010580 3886263.863000005018 60309.786971731 2023-12-31T18:53:14.357528+00:00 19994330.871000051498 29000000.005999978632 28000000.039999961853 3888184.028999983799 60309.786983151 2023-12-31T18:53:15.344299+00:00 19994330.875000000000 28999999.996000021696 27999999.951000090688 3890035.017000020016 60309.786994753 2023-12-31T18:53:16.346694+00:00 19994330.873999949545 28999999.995000001043 27999999.990999940783 3891600.997999995947 60309.787006355 2023-12-31T18:53:17.349087+00:00 19994330.873000029474 28999999.975999951363 28000000.013000011444 3889044.968999981880 60309.787017957 2023-12-31T18:53:18.351482+00:00 19994330.875999931246 29000000.063000019640 28000000.034999970347 3892602.030000001192 60309.787029378 2023-12-31T18:53:19.338260+00:00 19994330.874000068754 28999999.944000009447 27999999.980000019073 3884149.050000011921 60309.787041161 2023-12-31T18:53:20.356275+00:00 19994330.871999979019 29000000.013999998569 28000000.009999990463 3889728.979999988806 60309.787052582 2023-12-31T18:53:21.343057+00:00 19994330.875000000000 29000000.022000011057 28000000.006000038236 3889620.923000007868 60309.787064184 2023-12-31T18:53:22.345460+00:00 19994330.871999979019 28999999.997999969870 27999999.993000030518 3887388.087999999989 60309.787075785 2023-12-31T18:53:23.347853+00:00 19994330.874000068754 29000000.008000019938 28000000.019999999553 3886718.979000002146 60309.787087387 2023-12-31T18:53:24.350248+00:00 19994330.875000000000 28999999.958999991417 27999999.940999999642 3887997.909999995958 60309.787098989 2023-12-31T18:53:25.352641+00:00 19994330.872999910265 28999999.995000001043 27999999.988000009209 3891590.078000009060 60309.787110410 2023-12-31T18:53:26.339409+00:00 19994330.875000000000 29000000.019999980927 28000000.030000001192 3889141.923999994993 60309.787122193 2023-12-31T18:53:27.357437+00:00 19994330.874000068754 29000000.004000071436 27999999.996999990195 3888827.000999987125 60309.787133614 2023-12-31T18:53:28.344214+00:00 19994330.870999928564 29000000.000000000000 28000000.004000011832 3885236.032000004780 60309.787145216 2023-12-31T18:53:29.346612+00:00 19994330.878000020981 28999999.990999940783 28000000.052999999374 3886439.018999993801 60309.787156742 2023-12-31T18:53:30.342505+00:00 19994330.870000001043 28999999.996000051498 27999999.933999989182 3892045.003000020981 60309.787168419 2023-12-31T18:53:31.351406+00:00 19994330.876000050455 29000000.019999980927 28000000.057000011206 3887888.988999993075 60309.787180021 2023-12-31T18:53:32.353802+00:00 19994330.873999949545 29000000.001999970526 27999999.956999991089 3892309.106999992859 60309.787191547 2023-12-31T18:53:33.349691+00:00 19994330.870000001043 28999999.981999989599 27999999.984000030905 3888336.921000003815 60309.787203224 2023-12-31T18:53:34.358604+00:00 19994330.875000000000 29000000.004000071436 28000000.051999989897 3886880.090000004042 60309.787214570 2023-12-31T18:53:35.338876+00:00 19994330.874999988824 28999999.985999941826 27999999.975000020117 3892356.933999984991 60309.787226353 2023-12-31T18:53:36.356897+00:00 19994330.871000010520 28999999.991000059992 27999999.957999940962 3889500.949000000954 60309.787237774 2023-12-31T18:53:37.343671+00:00 19994330.877000000328 29000000.002999901772 28000000.061000049114 3885301.082000017166 60309.787249376 2023-12-31T18:53:38.346073+00:00 19994330.874000001699 29000000.045000080019 27999999.979999959469 3892473.041999996174 60309.787260797 2023-12-31T18:53:39.332846+00:00 19994330.875000000000 28999999.985000010580 28000000.022000011057 3886570.881000012159 60309.787272580 2023-12-31T18:53:40.350860+00:00 19994330.872999999672 28999999.982999920845 27999999.995000001043 3887208.003999977838 60309.787284181 2023-12-31T18:53:41.353265+00:00 19994330.870000001043 28999999.997000098228 27999999.966000020504 3885636.067000002135 60309.787295602 2023-12-31T18:53:42.340044+00:00 19994330.877000000328 28999999.996999979019 28000000.005999919027 3885015.921000003815 60309.787307385 2023-12-31T18:53:43.358060+00:00 19994330.875000000000 29000000.016999959946 28000000.026000019163 3887962.122000008821 60309.787318806 2023-12-31T18:53:44.344833+00:00 19994330.870999988168 28999999.993000000715 28000000.000000000000 3886367.895000011194 60309.787330408 2023-12-31T18:53:45.347230+00:00 19994330.876000020653 28999999.999999988824 27999999.958000060171 3884887.014999986161 60309.787342010 2023-12-31T18:53:46.349626+00:00 19994330.872999969870 29000000.015000000596 28000000.067999958992 3889728.889000027906 60309.787353612 2023-12-31T18:53:47.352019+00:00 19994330.876000050455 28999999.991000011563 27999999.945000048727 3886585.109999955166 60309.787365032 2023-12-31T18:53:48.338798+00:00 19994330.873999949545 29000000.002000000328 27999999.992999911308 3885557.979000031948 60309.787376634 2023-12-31T18:53:49.341199+00:00 19994330.868000030518 29000000.013999998569 28000000.008000019938 3890031.016999959946 60309.787388236 2023-12-31T18:53:50.343594+00:00 19994330.877999961376 28999999.993000000715 28000000.004999998957 3885144.031000018120 60309.787399838 2023-12-31T18:53:51.345988+00:00 19994330.873000029474 28999999.993000000715 28000000.003000020981 3887129.975000023842 60309.787411440 2023-12-31T18:53:52.348376+00:00 19994330.870999988168 29000000.009999960661 27999999.976000070572 3890943.959999979008 60309.787423041 2023-12-31T18:53:53.350773+00:00 19994330.877000030130 29000000.002000030130 27999999.978999968618 3888220.107999979984 60309.787434643 2023-12-31T18:53:54.353167+00:00 19994330.870999988168 28999999.978999968618 28000000.042999979109 3890417.932000041008 60309.787446064 2023-12-31T18:53:55.339946+00:00 19994330.876999970526 28999999.995000001043 28000000.018999930471 3887287.919999957085 60309.787457666 2023-12-31T18:53:56.342344+00:00 19994330.871999979019 29000000.001000050455 27999999.950000051409 3889385.011000037193 60309.787469268 2023-12-31T18:53:57.344746+00:00 19994330.874000009149 29000000.001999970526 28000000.021000031382 3891309.127999960911 60309.787480870 2023-12-31T18:53:58.347144+00:00 19994330.873000029474 29000000.004999998957 28000000.016999959946 3890505.812000035774 60309.787492291 2023-12-31T18:53:59.333919+00:00 19994330.872999969870 29000000.000999990851 28000000.029000040144 3891483.156000018120 60309.787503943 2023-12-31T18:54:00.340703+00:00 19994330.874000068754 29000000.013000011444 27999999.975999951363 3890131.954999982845 60309.787515726 2023-12-31T18:54:01.358730+00:00 19994330.875000000000 28999999.994000021368 27999999.991999998689 3888743.994000018109 60309.787527147 2023-12-31T18:54:02.345506+00:00 19994330.871999979019 28999999.965999960899 27999999.975000001490 3887169.993999958038 60309.787538749 2023-12-31T18:54:03.347905+00:00 19994330.875999931246 29000000.021000031382 28000000.006000000983 3884784.050000011921 60309.787550275 2023-12-31T18:54:04.343797+00:00 19994330.873000029474 29000000.024000048637 28000000.059999998659 3890276.887000023853 60309.787561953 2023-12-31T18:54:05.352702+00:00 19994330.875000000000 29000000.009999990463 27999999.960000008345 3891100.112999976147 60309.787573298 2023-12-31T18:54:06.332966+00:00 19994330.871999979019 28999999.975999951363 27999999.998999979347 3884239.898999989033 60309.787585081 2023-12-31T18:54:07.350978+00:00 19994330.870000001043 28999999.986000061035 27999999.944000009447 3888538.141000031959 60309.787596502 2023-12-31T18:54:08.337759+00:00 19994330.876000050455 29000000.013999938965 28000000.055000010878 3886847.907000004780 60309.787608104 2023-12-31T18:54:09.340164+00:00 19994330.876000050455 28999999.991999980062 27999999.997000008821 3886231.929999948014 60309.787619886 2023-12-31T18:54:10.358180+00:00 19994330.871999979019 29000000.008000019938 27999999.990000009537 3888888.140000044834 60309.787631307 2023-12-31T18:54:11.344950+00:00 19994330.878000020981 28999999.995000001043 28000000.009999990463 3885337.965999960899 60309.787642909 2023-12-31T18:54:12.347345+00:00 19994330.870999928564 29000000.039999961853 27999999.991999980062 3890306.007000029087 60309.787654330 2023-12-31T18:54:13.334118+00:00 19994330.873000029474 28999999.977000001818 27999999.986000001431 3883172.949999988079 60309.787666113 2023-12-31T18:54:14.352138+00:00 19994330.875999931246 29000000.014999989420 28000000.022999998182 3884493.098999977112 60309.787677534 2023-12-31T18:54:15.338916+00:00 19994330.872000098228 28999999.977000001818 28000000.004000011832 3882480.828000009060 60309.787689135 2023-12-31T18:54:16.341316+00:00 19994330.873999949545 28999999.987000111490 27999999.995999988168 3887406.142000020016 60309.787700737 2023-12-31T18:54:17.343716+00:00 19994330.873000029474 28999999.997999910265 27999999.986000001431 3887822.865000010002 60309.787712339 2023-12-31T18:54:18.346112+00:00 19994330.875000000000 29000000.035000089556 28000000.036000009626 3889325.145999968052 60309.787723941 2023-12-31T18:54:19.348510+00:00 19994330.875000000000 28999999.967000011355 27999999.944999989122 3887435.924000024796 60309.787735543 2023-12-31T18:54:20.350913+00:00 19994330.868999961764 28999999.974999900907 28000000.002000030130 3887404.982999979984 60309.787747145 2023-12-31T18:54:21.353307+00:00 19994330.876000050455 29000000.054999999702 28000000.008999940008 3887979.030000030994 60309.787758566 2023-12-31T18:54:22.340087+00:00 19994330.878000020981 28999999.980999998748 28000000.004000071436 3886699.969999969006 60309.787770168 2023-12-31T18:54:23.342486+00:00 19994330.868999961764 28999999.999000001699 28000000.026999950409 3887805.004000008106 60309.787781769 2023-12-31T18:54:24.344884+00:00 19994330.876999970526 28999999.980000000447 28000000.009999990463 3886040.037000000011 60309.787793371 2023-12-31T18:54:25.347282+00:00 19994330.873000029474 29000000.004999998957 27999999.983999971300 3891592.047999978065 60309.787804793 2023-12-31T18:54:26.334059+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3894227.959000051022 60309.787816575 2023-12-31T18:54:27.352071+00:00 19994330.872000001371 28999999.997000008821 28000000.004000071436 3890105.988999962807 60309.787828177 2023-12-31T18:54:28.354469+00:00 19994330.875000000000 29000000.018999990076 28000000.007999900728 3883106.022000014782 60309.787839598 2023-12-31T18:54:29.341246+00:00 19994330.874999988824 28999999.961999978870 27999999.916000008583 3890226.953999996185 60309.787851200 2023-12-31T18:54:30.343640+00:00 19994330.875999998301 29000000.018000010401 28000000.082000020891 3886273.933000028133 60309.787862801 2023-12-31T18:54:31.346031+00:00 19994330.868999999017 29000000.016000028700 28000000.021000031382 3887266.061999977101 60309.787874403 2023-12-31T18:54:32.348424+00:00 19994330.875000011176 28999999.963999990374 27999999.932000041008 3886673.041999996174 60309.787885824 2023-12-31T18:54:33.335199+00:00 19994330.872999999672 29000000.018999990076 28000000.036000009626 3885687.976999998093 60309.787897606 2023-12-31T18:54:34.353216+00:00 19994330.871999979019 29000000.018000010401 28000000.034999970347 3886438.027000010014 60309.787909028 2023-12-31T18:54:35.339995+00:00 19994330.877000000328 28999999.963999990374 27999999.949000000954 3887778.971000016201 60309.787920630 2023-12-31T18:54:36.342403+00:00 19994330.872999999672 28999999.999000009149 28000000.006999969482 3884971.038999975193 60309.787932412 2023-12-31T18:54:37.360422+00:00 19994330.874000009149 29000000.019999980927 27999999.963999990374 3885604.994000018109 60309.787943834 2023-12-31T18:54:38.347201+00:00 19994330.875000000000 29000000.029000040144 28000000.082000020891 3886559.935999989975 60309.787955435 2023-12-31T18:54:39.349602+00:00 19994330.872000008821 28999999.982999920845 27999999.940999981016 3884875.013999999035 60309.787966856 2023-12-31T18:54:40.336371+00:00 19994330.872999969870 28999999.977000121027 28000000.006999999285 3877573.018000007141 60309.787978639 2023-12-31T18:54:41.354389+00:00 19994330.873000029474 28999999.990999940783 27999999.967999998480 3886455.064000010025 60309.787990060 2023-12-31T18:54:42.341166+00:00 19994330.875000000000 29000000.049000021070 28000000.025999989361 3888317.925000011921 60309.788001662 2023-12-31T18:54:43.343567+00:00 19994330.875000000000 28999999.963999990374 27999999.964999999851 3885904.023999989033 60309.788013264 2023-12-31T18:54:44.345962+00:00 19994330.870999988168 29000000.006000038236 28000000.037000000477 3885271.996999979019 60309.788024865 2023-12-31T18:54:45.348359+00:00 19994330.875000000000 29000000.000000000000 28000000.006999999285 3886689.971000016201 60309.788036467 2023-12-31T18:54:46.350752+00:00 19994330.875999990851 29000000.005999919027 28000000.018999990076 3887294.055000007153 60309.788047994 2023-12-31T18:54:47.346638+00:00 19994330.870999988168 29000000.014000058174 27999999.974000010639 3884231.958000003826 60309.788059670 2023-12-31T18:54:48.355534+00:00 19994330.875000000000 29000000.008000019938 28000000.031000021845 3888457.975999950897 60309.788071016 2023-12-31T18:54:49.335803+00:00 19994330.872000038624 28999999.980999950320 27999999.949000000954 3881484.974000037182 60309.788082799 2023-12-31T18:54:50.353825+00:00 19994330.876999970526 29000000.003000020981 28000000.041999999434 3889688.046999990940 60309.788094220 2023-12-31T18:54:51.340605+00:00 19994330.872000038624 28999999.995999928564 27999999.988999959081 3884031.140999972820 60309.788105822 2023-12-31T18:54:52.343003+00:00 19994330.874999940395 29000000.002000089735 28000000.017000019550 3885592.879000008106 60309.788117424 2023-12-31T18:54:53.345403+00:00 19994330.875000000000 28999999.995000001043 28000000.013999998569 3888902.933000028133 60309.788129026 2023-12-31T18:54:54.347803+00:00 19994330.873000029474 28999999.983999971300 27999999.913999971002 3884941.992999970913 60309.788140628 2023-12-31T18:54:55.350203+00:00 19994330.870000001043 29000000.022999998182 28000000.072000030428 3884708.042000054847 60309.788152048 2023-12-31T18:54:56.336984+00:00 19994330.876000050455 28999999.975000020117 27999999.984000030905 3886640.987999916077 60309.788163831 2023-12-31T18:54:57.355006+00:00 19994330.870999928564 29000000.031000021845 27999999.992999970913 3887087.975000023842 60309.788175252 2023-12-31T18:54:58.341787+00:00 19994330.878000020981 29000000.008999999613 27999999.978000041097 3887036.133000016212 60309.788186854 2023-12-31T18:54:59.344190+00:00 19994330.876000050455 28999999.973000001162 28000000.018999930471 3885000.949000000954 60309.788198456 2023-12-31T18:55:00.346575+00:00 19994330.867999911308 28999999.995999988168 27999999.981999989599 3884357.981999992859 60309.788210058 2023-12-31T18:55:01.348974+00:00 19994330.875000000000 29000000.019000008702 28000000.008000019938 3886172.108000040054 60309.788221478 2023-12-31T18:55:02.335740+00:00 19994330.872000098228 29000000.019999980927 28000000.057999968529 3888454.901000022888 60309.788233080 2023-12-31T18:55:03.338141+00:00 19994330.873999949545 28999999.962999999523 27999999.970000028610 3891334.062999964226 60309.788244863 2023-12-31T18:55:04.356166+00:00 19994330.876999970526 28999999.981000009924 27999999.976000070572 3886521.884999989998 60309.788256284 2023-12-31T18:55:05.342953+00:00 19994330.871999979019 29000000.054000020027 28000000.015999909490 3887672.970000029076 60309.788267886 2023-12-31T18:55:06.345351+00:00 19994330.874000068754 28999999.971999969333 28000000.017000079155 3888954.139999986161 60309.788279488 2023-12-31T18:55:07.347752+00:00 19994330.876999970526 28999999.994000021368 27999999.952999949455 3888416.960000038147 60309.788291090 2023-12-31T18:55:08.350150+00:00 19994330.868999961764 29000000.015999969095 28000000.057999968529 3889037.991999983788 60309.788302511 2023-12-31T18:55:09.336920+00:00 19994330.874000068754 28999999.984000030905 27999999.958999991417 3886123.016999959946 60309.788314112 2023-12-31T18:55:10.339327+00:00 19994330.875000000000 29000000.014999989420 28000000.028000000864 3887017.988999962807 60309.788325714 2023-12-31T18:55:11.341729+00:00 19994330.873999949545 28999999.994000021368 27999999.974000100046 3887482.981999992859 60309.788337316 2023-12-31T18:55:12.344127+00:00 19994330.876999970526 28999999.999000009149 28000000.004999998957 3884494.967000008095 60309.788348918 2023-12-31T18:55:13.346519+00:00 19994330.870000001043 29000000.010999981314 27999999.977000001818 3882922.134999989998 60309.788360520 2023-12-31T18:55:14.348918+00:00 19994330.875000000000 28999999.991999980062 28000000.016999959946 3887934.897000073921 60309.788372122 2023-12-31T18:55:15.351318+00:00 19994330.875000000000 28999999.981999989599 27999999.973999980837 3888322.031000018120 60309.788383543 2023-12-31T18:55:16.338092+00:00 19994330.871000051498 29000000.000000059605 28000000.050999999046 3888123.940999985207 60309.788395325 2023-12-31T18:55:17.356111+00:00 19994330.875000000000 28999999.995999928564 27999999.990000009537 3885005.026999949943 60309.788406746 2023-12-31T18:55:18.342894+00:00 19994330.878000020981 29000000.032000061125 28000000.004999998957 3889954.110000013839 60309.788418348 2023-12-31T18:55:19.345294+00:00 19994330.866999980062 28999999.983999971300 28000000.021999999881 3886627.937000035774 60309.788429769 2023-12-31T18:55:20.332063+00:00 19994330.879000000656 29000000.024999979883 27999999.975000008941 3887582.929000020027 60309.788441552 2023-12-31T18:55:21.350087+00:00 19994330.870999999344 29000000.014000058174 28000000.035999998450 3889161.994999886025 60309.788453154 2023-12-31T18:55:22.352483+00:00 19994330.875999990851 28999999.982999920845 27999999.933999989182 3884468.059000014793 60309.788464575 2023-12-31T18:55:23.339248+00:00 19994330.871000010520 28999999.980000019073 28000000.041000008583 3889707.053000092972 60309.788476357 2023-12-31T18:55:24.357275+00:00 19994330.875000000000 29000000.011000040919 28000000.016999989748 3884787.960999966133 60309.788487779 2023-12-31T18:55:25.344049+00:00 19994330.874000001699 28999999.981999989599 27999999.964000020176 3888324.896000028122 60309.788499380 2023-12-31T18:55:26.346456+00:00 19994330.871999990195 29000000.044000029564 28000000.053999990225 3883480.094999908935 60309.788510907 2023-12-31T18:55:27.342339+00:00 19994330.872999999672 28999999.942999958992 27999999.927999999374 3884132.984000086784 60309.788522584 2023-12-31T18:55:28.351250+00:00 19994330.874000009149 29000000.034000039101 28000000.003000020981 3886350.075999975204 60309.788533930 2023-12-31T18:55:29.331516+00:00 19994330.873999979347 29000000.009999990463 28000000.011999960989 3887217.907999991905 60309.788545712 2023-12-31T18:55:30.349535+00:00 19994330.876000020653 28999999.958999991417 28000000.025000039488 3887931.898000001907 60309.788557389 2023-12-31T18:55:31.358443+00:00 19994330.872999999672 29000000.018999930471 27999999.958999991417 3889853.098000050057 60309.788568735 2023-12-31T18:55:32.338715+00:00 19994330.870999988168 29000000.004000071436 28000000.011999960989 3885235.913999915123 60309.788580518 2023-12-31T18:55:33.356731+00:00 19994330.878000020981 29000000.003000020981 28000000.019000049680 3881803.077000021935 60309.788591939 2023-12-31T18:55:34.343509+00:00 19994330.871999979019 29000000.006999969482 28000000.000000000000 3892734.023000001907 60309.788603541 2023-12-31T18:55:35.345906+00:00 19994330.873000029474 28999999.971000000834 28000000.000000000000 3881045.960000038147 60309.788614961 2023-12-31T18:55:36.332677+00:00 19994330.875999990851 29000000.017000000924 28000000.019999980927 3884550.083999990951 60309.788626744 2023-12-31T18:55:37.350697+00:00 19994330.870000001043 28999999.993999999017 27999999.995000001043 3884423.914999961853 60309.788638165 2023-12-31T18:55:38.337477+00:00 19994330.876999970526 29000000.028999999166 28000000.006999969482 3883290.962000011932 60309.788649767 2023-12-31T18:55:39.339877+00:00 19994330.872000038624 28999999.949000019580 27999999.978000041097 3894139.978000044823 60309.788661550 2023-12-31T18:55:40.357895+00:00 19994330.872999969870 29000000.002999991179 27999999.993999961764 3880966.097000002861 60309.788672971 2023-12-31T18:55:41.344671+00:00 19994330.877000030130 29000000.035000000149 28000000.004999998957 3888676.046999930870 60309.788684573 2023-12-31T18:55:42.347071+00:00 19994330.868999961764 28999999.997999999672 28000000.055999990553 3888130.949000000954 60309.788696175 2023-12-31T18:55:43.349467+00:00 19994330.876000050455 28999999.994000021368 27999999.917999979109 3883606.014000058174 60309.788707776 2023-12-31T18:55:44.351864+00:00 19994330.873999949545 28999999.986999988556 28000000.029000040144 3886047.967000008095 60309.788719197 2023-12-31T18:55:45.338642+00:00 19994330.877000030130 29000000.001999970526 27999999.945999979973 3881904.997999907006 60309.788730799 2023-12-31T18:55:46.341042+00:00 19994330.870999988168 29000000.004000011832 28000000.065999981016 3883515.960000038147 60309.788742401 2023-12-31T18:55:47.343437+00:00 19994330.873000029474 29000000.008000019938 27999999.988000039011 3886711.064000010025 60309.788754003 2023-12-31T18:55:48.345835+00:00 19994330.875000000000 29000000.004999998957 28000000.006999969482 3882181.965999960899 60309.788765605 2023-12-31T18:55:49.348230+00:00 19994330.875000000000 28999999.959999978542 28000000.013000011444 3881246.050000071991 60309.788777206 2023-12-31T18:55:50.350628+00:00 19994330.870999928564 29000000.025000039488 28000000.016000028700 3886783.950999975204 60309.788788808 2023-12-31T18:55:51.353026+00:00 19994330.871999979019 29000000.002999961376 27999999.950999978930 3884849.029000043869 60309.788800229 2023-12-31T18:55:52.339802+00:00 19994330.879000071436 29000000.008999999613 28000000.006999969482 3890687.058999896049 60309.788811831 2023-12-31T18:55:53.342204+00:00 19994330.870999928564 28999999.987999979407 27999999.995000001043 3882869.925999999046 60309.788823433 2023-12-31T18:55:54.344606+00:00 19994330.875000000000 29000000.032000061125 28000000.000000000000 3882762.048000096809 60309.788835035 2023-12-31T18:55:55.346999+00:00 19994330.873000029474 28999999.980000019073 28000000.003000020981 3890408.888000010978 60309.788846456 2023-12-31T18:55:56.333774+00:00 19994330.871999979019 28999999.990000009537 28000000.010000001639 3885219.066999911796 60309.788858239 2023-12-31T18:55:57.351793+00:00 19994330.877000089735 29000000.010999921709 28000000.015000000596 3883937.989000082016 60309.788869840 2023-12-31T18:55:58.354189+00:00 19994330.872999910265 29000000.006000038236 27999999.997000001371 3884663.969999908935 60309.788881261 2023-12-31T18:55:59.340968+00:00 19994330.870000001043 28999999.983000040054 27999999.971999999136 3878668.963000059128 60309.788892863 2023-12-31T18:56:00.343365+00:00 19994330.881000038236 28999999.987999919802 27999999.990000009537 3883643.123000026215 60309.788904465 2023-12-31T18:56:01.345766+00:00 19994330.868000030518 29000000.024000048637 28000000.008999969810 3887557.929999948014 60309.788916067 2023-12-31T18:56:02.348163+00:00 19994330.876999970526 28999999.993000030518 27999999.990000009537 3886034.064000010025 60309.788927488 2023-12-31T18:56:03.334931+00:00 19994330.873000029474 28999999.991999980062 27999999.969000011683 3887776.937000035774 60309.788939270 2023-12-31T18:56:04.352957+00:00 19994330.871999979019 28999999.993999961764 28000000.032000008970 3886502.038999915123 60309.788950691 2023-12-31T18:56:05.339728+00:00 19994330.875000000000 29000000.006000038236 27999999.986999988556 3889885.048000096809 60309.788962293 2023-12-31T18:56:06.342131+00:00 19994330.876000050455 29000000.004999998957 28000000.018999990076 3883047.885999917984 60309.788973895 2023-12-31T18:56:07.344531+00:00 19994330.870000001043 29000000.004999998957 27999999.981999989599 3884219.045000075828 60309.788985497 2023-12-31T18:56:08.346935+00:00 19994330.875999931246 28999999.983999971300 28000000.037000000477 3885716.065999985207 60309.788997099 2023-12-31T18:56:09.349329+00:00 19994330.870000001043 29000000.016999959946 27999999.944999989122 3886626.967000008095 60309.789008625 2023-12-31T18:56:10.345218+00:00 19994330.876999970526 28999999.994000080973 28000000.008000019938 3884764.939999938011 60309.789020302 2023-12-31T18:56:11.354120+00:00 19994330.873000029474 29000000.008999940008 28000000.017000019550 3884924.042000054847 60309.789031648 2023-12-31T18:56:12.334387+00:00 19994330.873999949545 28999999.995000001043 28000000.046000000089 3885996.027999997139 60309.789043431 2023-12-31T18:56:13.352412+00:00 19994330.874000068754 28999999.988000009209 27999999.967999991030 3881958.982999920845 60309.789054852 2023-12-31T18:56:14.339188+00:00 19994330.870000001043 29000000.021000001580 27999999.987999979407 3887102.949000000954 60309.789066453 2023-12-31T18:56:15.341585+00:00 19994330.875999998301 28999999.964999999851 28000000.022000011057 3881652.055999993812 60309.789078236 2023-12-31T18:56:16.359606+00:00 19994330.875000011176 29000000.022999998182 28000000.011000040919 3884178.081000090111 60309.789089657 2023-12-31T18:56:17.346387+00:00 19994330.872999999672 28999999.977000001818 27999999.986999988556 3886790.901000022888 60309.789101259 2023-12-31T18:56:18.348781+00:00 19994330.875000000000 29000000.004999998957 27999999.995999928564 3885573.984999895096 60309.789112680 2023-12-31T18:56:19.335562+00:00 19994330.871999990195 29000000.029000010341 28000000.018000010401 3887731.034000039101 60309.789124463 2023-12-31T18:56:20.353587+00:00 19994330.874000001699 28999999.974000010639 27999999.977000001818 3885610.950999975204 60309.789135884 2023-12-31T18:56:21.340366+00:00 19994330.872999999672 29000000.012999951839 28000000.035000089556 3881976.017000079155 60309.789147486 2023-12-31T18:56:22.342770+00:00 19994330.874000009149 29000000.003000020981 27999999.987999919802 3881702.060999989975 60309.789159087 2023-12-31T18:56:23.345168+00:00 19994330.872000008821 28999999.990000009537 27999999.966000080109 3883243.860999941826 60309.789170689 2023-12-31T18:56:24.347568+00:00 19994330.873999979347 29000000.008999999613 28000000.015999909490 3886798.151000022888 60309.789182110 2023-12-31T18:56:25.334333+00:00 19994330.875000000000 28999999.985000010580 28000000.009999990463 3881947.023000001907 60309.789193712 2023-12-31T18:56:26.336724+00:00 19994330.875999990851 29000000.014999989420 27999999.965000029653 3885874.873000026215 60309.789205495 2023-12-31T18:56:27.354752+00:00 19994330.870999988168 29000000.000999990851 28000000.060000058264 3881851.033999919891 60309.789216916 2023-12-31T18:56:28.341531+00:00 19994330.878000020981 28999999.984000030905 27999999.949999928474 3887411.008000016212 60309.789228518 2023-12-31T18:56:29.343927+00:00 19994330.870999988168 29000000.000999990851 27999999.990000009537 3887690.991000055801 60309.789240120 2023-12-31T18:56:30.346324+00:00 19994330.872000038624 28999999.995000001043 28000000.016999959946 3887063.004999995232 60309.789251721 2023-12-31T18:56:31.348718+00:00 19994330.873999949545 29000000.016000028700 28000000.068000078201 3884741.970000029076 60309.789263142 2023-12-31T18:56:32.335495+00:00 19994330.874000009149 28999999.990999940783 27999999.919999960810 3887036.007999897003 60309.789274744 2023-12-31T18:56:33.337888+00:00 19994330.875000000000 29000000.001000050455 28000000.016999959946 3887771.045000075828 60309.789286346 2023-12-31T18:56:34.340294+00:00 19994330.874000009149 29000000.015999909490 28000000.014000058174 3884816.024999976158 60309.789297948 2023-12-31T18:56:35.342698+00:00 19994330.870999988168 29000000.019000049680 27999999.986999999732 3886486.921000003815 60309.789309550 2023-12-31T18:56:36.345091+00:00 19994330.875000000000 28999999.971999999136 27999999.992000009865 3888986.101999998093 60309.789321152 2023-12-31T18:56:37.347485+00:00 19994330.876999970526 28999999.991000059992 27999999.991999998689 3886603.953999996185 60309.789332753 2023-12-31T18:56:38.349874+00:00 19994330.870000001043 28999999.993999961764 27999999.988999988884 3888511.988999962807 60309.789344174 2023-12-31T18:56:39.336647+00:00 19994330.876000050455 28999999.998000029474 28000000.045999988914 3884707.027000070084 60309.789355776 2023-12-31T18:56:40.339044+00:00 19994330.871999979019 29000000.009999990463 27999999.991000030190 3885210.959999918938 60309.789367378 2023-12-31T18:56:41.341450+00:00 19994330.875000000000 29000000.026000019163 27999999.994999971241 3878551.870000004768 60309.789378980 2023-12-31T18:56:42.343844+00:00 19994330.876000050455 28999999.971999999136 27999999.994000021368 3886003.118000030983 60309.789390401 2023-12-31T18:56:43.330615+00:00 19994330.870000001043 29000000.000999931246 27999999.972999989986 3887491.966000080109 60309.789402183 2023-12-31T18:56:44.348635+00:00 19994330.875999931246 29000000.001999970526 28000000.069999989122 3886297.065999985207 60309.789413785 2023-12-31T18:56:45.351031+00:00 19994330.874000068754 29000000.001000050455 27999999.976000010967 3888255.000000000000 60309.789425206 2023-12-31T18:56:46.337801+00:00 19994330.871999979019 28999999.985000010580 27999999.911000009626 3884846.026999949943 60309.789436989 2023-12-31T18:56:47.355827+00:00 19994330.873999949545 29000000.011999960989 28000000.082000020891 3886142.052999972831 60309.789448410 2023-12-31T18:56:48.342598+00:00 19994330.874000068754 28999999.993999961764 28000000.029999971390 3886938.939000010025 60309.789460012 2023-12-31T18:56:49.344999+00:00 19994330.875000000000 29000000.039000000805 27999999.987999979407 3885862.937999964226 60309.789471538 2023-12-31T18:56:50.340894+00:00 19994330.873999949545 28999999.975000001490 27999999.934999998659 3884854.993000030983 60309.789483215 2023-12-31T18:56:51.349796+00:00 19994330.873999949545 29000000.030999999493 28000000.100000020117 3882234.009999989998 60309.789494561 2023-12-31T18:56:52.330072+00:00 19994330.873000029474 28999999.975999999791 27999999.943000018597 3884104.058000088204 60309.789506344 2023-12-31T18:56:53.348087+00:00 19994330.873000029474 29000000.015999998897 28000000.015999969095 3885582.944000006188 60309.789518021 2023-12-31T18:56:54.356992+00:00 19994330.871999979019 29000000.002999991179 28000000.004999998957 3884033.029999970924 60309.789529366 2023-12-31T18:56:55.337269+00:00 19994330.876999970526 28999999.974999990314 27999999.935999989510 3884253.962000011932 60309.789541149 2023-12-31T18:56:56.355289+00:00 19994330.871999979019 29000000.027000010014 28000000.042000059038 3881348.051999927033 60309.789552570 2023-12-31T18:56:57.342062+00:00 19994330.876000050455 28999999.971999999136 28000000.003999948502 3889909.040000081062 60309.789564172 2023-12-31T18:56:58.344454+00:00 19994330.870000001043 29000000.018000010401 28000000.019000049680 3887437.817999958992 60309.789575593 2023-12-31T18:56:59.331228+00:00 19994330.873999949545 28999999.981999989599 27999999.988999959081 3883856.136999965180 60309.789587375 2023-12-31T18:57:00.349231+00:00 19994330.876000050455 29000000.001999970526 27999999.963999990374 3885155.032999991905 60309.789598797 2023-12-31T18:57:01.336005+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3885163.037999988068 60309.789610398 2023-12-31T18:57:02.338412+00:00 19994330.873999949545 28999999.972999989986 27999999.993999961764 3884333.888000010978 60309.789622181 2023-12-31T18:57:03.356429+00:00 19994330.875000000000 28999999.990000009537 28000000.018000010401 3883507.943000078201 60309.789633602 2023-12-31T18:57:04.343202+00:00 19994330.871999979019 29000000.041000008583 28000000.021000031382 3885592.092000008095 60309.789645203 2023-12-31T18:57:05.345592+00:00 19994330.875000000000 29000000.003000020981 27999999.965000029653 3886038.023999928962 60309.789656625 2023-12-31T18:57:06.332363+00:00 19994330.875000000000 28999999.983999971300 27999999.998000029474 3891367.929000020027 60309.789668407 2023-12-31T18:57:07.350377+00:00 19994330.871000051498 28999999.997000038624 27999999.988999959081 3887675.080000042915 60309.789679828 2023-12-31T18:57:08.337150+00:00 19994330.875000000000 29000000.014999989420 28000000.034000039101 3888577.921000003815 60309.789691430 2023-12-31T18:57:09.339554+00:00 19994330.874000001699 28999999.995000001043 27999999.950999978930 3884703.098999977112 60309.789703032 2023-12-31T18:57:10.341957+00:00 19994330.872000001371 29000000.013000011444 28000000.047999981791 3883007.981999992859 60309.789714633 2023-12-31T18:57:11.344352+00:00 19994330.877000000328 28999999.962999939919 27999999.986000061035 3886562.955000042915 60309.789726235 2023-12-31T18:57:12.346748+00:00 19994330.870999988168 29000000.022999998182 27999999.960999969393 3888858.026999949943 60309.789737837 2023-12-31T18:57:13.349141+00:00 19994330.877000000328 28999999.976000070572 28000000.015000000596 3885053.960999966133 60309.789749439 2023-12-31T18:57:14.351536+00:00 19994330.872999999672 28999999.996999979019 28000000.045000001788 3888453.015999999829 60309.789760860 2023-12-31T18:57:15.338313+00:00 19994330.872000008821 29000000.031999949366 27999999.956999998540 3888137.069000000134 60309.789772462 2023-12-31T18:57:16.340715+00:00 19994330.875999990851 28999999.971999999136 27999999.988999988884 3884696.896999999881 60309.789784064 2023-12-31T18:57:17.343109+00:00 19994330.871000021696 29000000.019000049680 28000000.022000011057 3892127.020000000019 60309.789795666 2023-12-31T18:57:18.345503+00:00 19994330.872999999672 29000000.000999931246 28000000.016999989748 3888429.984000001103 60309.789807087 2023-12-31T18:57:19.332280+00:00 19994330.875999990851 29000000.004000071436 27999999.979999989271 3887780.026000001002 60309.789818869 2023-12-31T18:57:20.350299+00:00 19994330.871999979019 29000000.019999980927 27999999.993000000715 3887659.950999998022 60309.789830471 2023-12-31T18:57:21.352699+00:00 19994330.877000030130 28999999.978999968618 27999999.960000008345 3882178.073000003118 60309.789841892 2023-12-31T18:57:22.339482+00:00 19994330.870999988168 29000000.013000011444 28000000.096999999136 3883883.063999996055 60309.789853494 2023-12-31T18:57:23.341884+00:00 19994330.874000009149 28999999.986999988556 27999999.980000019073 3886349.881999998819 60309.789865096 2023-12-31T18:57:24.344285+00:00 19994330.875999990851 28999999.990000009537 27999999.962999999523 3887601.109000004828 60309.789876698 2023-12-31T18:57:25.346687+00:00 19994330.870000001043 28999999.981999989599 28000000.021999958903 3889204.952000000048 60309.789888119 2023-12-31T18:57:26.333460+00:00 19994330.874000009149 29000000.008000001311 27999999.944999989122 3887844.905999995768 60309.789899901 2023-12-31T18:57:27.351486+00:00 19994330.879000011832 29000000.019999999553 28000000.032000008970 3885636.089000002015 60309.789911322 2023-12-31T18:57:28.338255+00:00 19994330.868999961764 28999999.986999999732 28000000.039000030607 3884333.984999998938 60309.789922924 2023-12-31T18:57:29.340656+00:00 19994330.879000011832 29000000.026999998838 27999999.960999969393 3887924.027000003029 60309.789934526 2023-12-31T18:57:30.343059+00:00 19994330.871999979019 28999999.978000018746 28000000.026000019163 3890897.974000006914 60309.789946128 2023-12-31T18:57:31.345463+00:00 19994330.873000029474 29000000.015999998897 28000000.021999958903 3889009.946999996901 60309.789957730 2023-12-31T18:57:32.347852+00:00 19994330.875000000000 29000000.008999969810 27999999.958000060171 3887572.001000002027 60309.789969256 2023-12-31T18:57:33.343742+00:00 19994330.870999988168 28999999.999000009149 28000000.013999938965 3891603.973999992013 60309.789980934 2023-12-31T18:57:34.352646+00:00 19994330.871000051498 28999999.964999970049 27999999.989000078291 3887572.044000000227 60309.789992279 2023-12-31T18:57:35.332913+00:00 19994330.875999931246 29000000.008999999613 27999999.972999930382 3888997.039000004996 60309.790004062 2023-12-31T18:57:36.350936+00:00 19994330.875000000000 29000000.000000000000 28000000.004000071436 3887826.996999993920 60309.790015483 2023-12-31T18:57:37.337716+00:00 19994330.874000068754 29000000.010000050068 27999999.988999959081 3891072.002000004053 60309.790027085 2023-12-31T18:57:38.340114+00:00 19994330.872999910265 29000000.013999998569 28000000.049999948591 3889875.011999994982 60309.790038867 2023-12-31T18:57:39.358133+00:00 19994330.876000050455 28999999.986000001431 27999999.981000069529 3884664.929000005126 60309.790050288 2023-12-31T18:57:40.344907+00:00 19994330.871000051498 28999999.970999959856 27999999.980999950320 3889507.113000005018 60309.790061890 2023-12-31T18:57:41.347303+00:00 19994330.870999928564 29000000.022999998182 28000000.013000011444 3889903.919000000227 60309.790073311 2023-12-31T18:57:42.334068+00:00 19994330.876999970526 28999999.992000039667 28000000.063000079244 3889598.855999990832 60309.790085094 2023-12-31T18:57:43.352089+00:00 19994330.872000098228 28999999.981999989599 27999999.889999989420 3886274.182999997865 60309.790096515 2023-12-31T18:57:44.338872+00:00 19994330.876999970526 29000000.041999939829 28000000.067999958992 3886261.023000001907 60309.790108116 2023-12-31T18:57:45.341275+00:00 19994330.875000000000 28999999.978000041097 27999999.980999950320 3891509.023000001907 60309.790119718 2023-12-31T18:57:46.343671+00:00 19994330.870999928564 29000000.019999980927 28000000.030000090599 3888766.939999998081 60309.790131320 2023-12-31T18:57:47.346068+00:00 19994330.874000068754 28999999.973999980837 27999999.954999919981 3891818.962999999989 60309.790142922 2023-12-31T18:57:48.348463+00:00 19994330.875999931246 28999999.980000019073 28000000.016000028700 3888877.011000006925 60309.790154343 2023-12-31T18:57:49.335237+00:00 19994330.869000080973 29000000.024000048637 27999999.998000029474 3890645.062000005972 60309.790166126 2023-12-31T18:57:50.353252+00:00 19994330.876999970526 28999999.996999979019 27999999.990999940783 3889137.943999975920 60309.790177546 2023-12-31T18:57:51.340029+00:00 19994330.873000029474 29000000.021000031382 28000000.041000001132 3889984.853000015020 60309.790189148 2023-12-31T18:57:52.342432+00:00 19994330.871999979019 28999999.998999949545 27999999.942000001669 3888148.134000002872 60309.790200750 2023-12-31T18:57:53.344824+00:00 19994330.875999931246 28999999.998999949545 28000000.025000009686 3891086.902000010014 60309.790212352 2023-12-31T18:57:54.347223+00:00 19994330.874000068754 29000000.008000019938 28000000.000999990851 3893694.178999990225 60309.790223773 2023-12-31T18:57:55.333996+00:00 19994330.870999928564 28999999.993000030518 28000000.065000001341 3891840.955999999773 60309.790235375 2023-12-31T18:57:56.336394+00:00 19994330.876000050455 28999999.988999959081 27999999.930000010878 3890361.949999988079 60309.790247158 2023-12-31T18:57:57.354409+00:00 19994330.870000001043 29000000.007000088692 28000000.046999990940 3892175.018999993801 60309.790258578 2023-12-31T18:57:58.341185+00:00 19994330.881000038236 29000000.003999948502 27999999.977000001818 3890845.028000026941 60309.790270180 2023-12-31T18:57:59.343587+00:00 19994330.870999928564 29000000.006999969482 28000000.000000000000 3888561.979999988806 60309.790281782 2023-12-31T18:58:00.345969+00:00 19994330.871000051498 28999999.963999990374 27999999.962000038475 3889679.048999994993 60309.790293384 2023-12-31T18:58:01.348368+00:00 19994330.877999998629 29000000.038000110537 28000000.048999968916 3893973.001000016928 60309.790304805 2023-12-31T18:58:02.335140+00:00 19994330.870000001043 28999999.991999980062 27999999.972999989986 3885814.981999992859 60309.790316407 2023-12-31T18:58:03.337545+00:00 19994330.875999998301 28999999.995000001043 27999999.965000029653 3893977.893000007141 60309.790328009 2023-12-31T18:58:04.339943+00:00 19994330.875000011176 28999999.999000001699 28000000.061999980360 3889526.172999978065 60309.790339611 2023-12-31T18:58:05.342335+00:00 19994330.870999988168 29000000.006000000983 27999999.952000018209 3887010.923999994993 60309.790351212 2023-12-31T18:58:06.344733+00:00 19994330.875000000000 28999999.975999999791 28000000.046999990940 3889404.984000027180 60309.790362814 2023-12-31T18:58:07.347136+00:00 19994330.870999988168 28999999.982999999076 27999999.930000010878 3887352.893999993801 60309.790374416 2023-12-31T18:58:08.349531+00:00 19994330.876000020653 28999999.999000009149 28000000.032000008970 3891077.102999985218 60309.790385837 2023-12-31T18:58:09.336304+00:00 19994330.875999990851 29000000.041999999434 28000000.089999970049 3889639.907999991905 60309.790397620 2023-12-31T18:58:10.354329+00:00 19994330.870999988168 28999999.993000000715 27999999.907000061125 3883288.015000015032 60309.790409041 2023-12-31T18:58:11.341104+00:00 19994330.871000021696 29000000.005999978632 27999999.979999899864 3890264.115999997128 60309.790420643 2023-12-31T18:58:12.343506+00:00 19994330.877000000328 29000000.007000029087 28000000.064000010490 3886329.965000004042 60309.790432169 2023-12-31T18:58:13.339402+00:00 19994330.871999979019 29000000.013000011444 27999999.996000051498 3884202.051999986172 60309.790443846 2023-12-31T18:58:14.348306+00:00 19994330.874000009149 28999999.961999949068 27999999.972999930382 3888683.006999998819 60309.790455448 2023-12-31T18:58:15.350696+00:00 19994330.872999969870 29000000.001000050455 28000000.019000049680 3888244.919000000227 60309.790466974 2023-12-31T18:58:16.346584+00:00 19994330.875000000000 29000000.016999959946 28000000.036000009626 3890301.044000000227 60309.790478651 2023-12-31T18:58:17.355488+00:00 19994330.876000050455 28999999.995999988168 27999999.924999948591 3892387.966000020970 60309.790489997 2023-12-31T18:58:18.335758+00:00 19994330.870999988168 29000000.015000049025 28000000.037000060081 3889584.053999990225 60309.790501780 2023-12-31T18:58:19.353781+00:00 19994330.875000000000 28999999.984999950975 27999999.990000009537 3892915.001000016928 60309.790513201 2023-12-31T18:58:20.340559+00:00 19994330.875000000000 29000000.002000030130 28000000.016999959946 3890802.887999982107 60309.790524803 2023-12-31T18:58:21.342958+00:00 19994330.870000001043 28999999.985999941826 27999999.975999951363 3888343.043000013102 60309.790536224 2023-12-31T18:58:22.329733+00:00 19994330.876999970526 29000000.017000079155 27999999.989000078291 3888937.042999982834 60309.790548007 2023-12-31T18:58:23.347751+00:00 19994330.870999988168 28999999.985000010580 28000000.054999951273 3889825.998000026215 60309.790559608 2023-12-31T18:58:24.350144+00:00 19994330.875000000000 29000000.001999970526 27999999.950000051409 3889237.078999996185 60309.790571029 2023-12-31T18:58:25.336918+00:00 19994330.877000030130 28999999.998000029474 28000000.021999958903 3889849.848999977112 60309.790582812 2023-12-31T18:58:26.354941+00:00 19994330.870000001043 29000000.013999938965 27999999.986999988556 3888941.085000038147 60309.790594233 2023-12-31T18:58:27.341723+00:00 19994330.874999940395 28999999.970999959856 28000000.003000020981 3890729.039999961853 60309.790605835 2023-12-31T18:58:28.344120+00:00 19994330.879000071436 29000000.025000099093 27999999.981000069529 3889779.893999993801 60309.790617255 2023-12-31T18:58:29.330899+00:00 19994330.866999980062 29000000.010999921709 28000000.009999990463 3889719.064999998081 60309.790629039 2023-12-31T18:58:30.348915+00:00 19994330.876000050455 28999999.989000078291 28000000.026999998838 3885189.923000038136 60309.790640459 2023-12-31T18:58:31.335687+00:00 19994330.873999949545 28999999.997999910265 27999999.996000010520 3889834.134999989998 60309.790652061 2023-12-31T18:58:32.338081+00:00 19994330.875000000000 28999999.996000051498 27999999.984999999404 3889667.892000020016 60309.790663844 2023-12-31T18:58:33.356103+00:00 19994330.875000000000 29000000.006999969482 27999999.991000000387 3889821.991999983788 60309.790675265 2023-12-31T18:58:34.342880+00:00 19994330.868999961764 28999999.984000090510 27999999.991000000387 3891194.997999966145 60309.790686867 2023-12-31T18:58:35.345276+00:00 19994330.879000071436 29000000.012999888510 27999999.986000001431 3894988.943000019062 60309.790698288 2023-12-31T18:58:36.332054+00:00 19994330.870999928564 28999999.990000009537 28000000.006000008434 3893447.118000030983 60309.790710070 2023-12-31T18:58:37.350067+00:00 19994330.871000051498 29000000.007000088692 28000000.033999979496 3890504.831999958027 60309.790721491 2023-12-31T18:58:38.336839+00:00 19994330.875000000000 28999999.988999959081 27999999.981000039726 3890763.099000037182 60309.790733093 2023-12-31T18:58:39.339236+00:00 19994330.873000029474 29000000.034000039101 28000000.005999978632 3890257.111000000965 60309.790744695 2023-12-31T18:58:40.341631+00:00 19994330.875999931246 28999999.975999999791 28000000.000999990851 3884410.927999972831 60309.790756297 2023-12-31T18:58:41.344033+00:00 19994330.874000068754 28999999.997000001371 28000000.041999999434 3885953.976999998093 60309.790767898 2023-12-31T18:58:42.346426+00:00 19994330.872999910265 29000000.024999998510 27999999.991999980062 3885589.058000028133 60309.790779320 2023-12-31T18:58:43.333199+00:00 19994330.873000029474 28999999.962999999523 27999999.944000009447 3887101.992999970913 60309.790791102 2023-12-31T18:58:44.351216+00:00 19994330.875000000000 29000000.047999989241 28000000.048000041395 3887671.019999980927 60309.790802523 2023-12-31T18:58:45.337988+00:00 19994330.871999979019 28999999.978000018746 27999999.964999970049 3887706.927000045776 60309.790814125 2023-12-31T18:58:46.340388+00:00 19994330.874000068754 29000000.008999999613 28000000.021000031382 3888659.020999968052 60309.790825727 2023-12-31T18:58:47.342796+00:00 19994330.875000000000 28999999.977000001818 28000000.006999969482 3887913.980000019073 60309.790837329 2023-12-31T18:58:48.345200+00:00 19994330.873999949545 29000000.003999978304 27999999.982000049204 3889727.985000013839 60309.790848750 2023-12-31T18:58:49.331966+00:00 19994330.876000050455 29000000.006000038236 28000000.077999949455 3895056.046999990940 60309.790860532 2023-12-31T18:58:50.349990+00:00 19994330.870999928564 29000000.003999948502 27999999.924999948591 3890666.902000010014 60309.790872134 2023-12-31T18:58:51.352384+00:00 19994330.874000068754 28999999.999000009149 27999999.992000099272 3890243.183999956120 60309.790883555 2023-12-31T18:58:52.339149+00:00 19994330.873999949545 28999999.989000018686 28000000.041999939829 3887871.944999992847 60309.790895157 2023-12-31T18:58:53.341546+00:00 19994330.870000001043 29000000.038999971002 27999999.970999959856 3886916.922000051010 60309.790906759 2023-12-31T18:58:54.343943+00:00 19994330.878000020981 28999999.971000019461 27999999.988000039011 3892609.009999989998 60309.790918360 2023-12-31T18:58:55.346345+00:00 19994330.870000001043 28999999.981999989599 27999999.998000029474 3888432.990000010002 60309.790929887 2023-12-31T18:58:56.342232+00:00 19994330.877000000328 29000000.021000031382 28000000.036999940872 3891579.034999967087 60309.790941564 2023-12-31T18:58:57.351137+00:00 19994330.875999990851 28999999.982999980450 27999999.925999999046 3888937.040000020992 60309.790952910 2023-12-31T18:58:58.331407+00:00 19994330.870000001043 28999999.995000001043 28000000.070000048727 3889490.981000006199 60309.790964692 2023-12-31T18:58:59.349428+00:00 19994330.877000000328 29000000.047000050545 28000000.009999990463 3889899.055000007153 60309.790976294 2023-12-31T18:59:00.351818+00:00 19994330.870999988168 28999999.980999950320 27999999.939000010490 3892723.011999965180 60309.790987715 2023-12-31T18:59:01.338602+00:00 19994330.873000010848 28999999.965999960899 28000000.052999969572 3888822.928000032902 60309.790999317 2023-12-31T18:59:02.341002+00:00 19994330.877000000328 29000000.014000058174 27999999.971999999136 3890761.040999948978 60309.791010919 2023-12-31T18:59:03.343394+00:00 19994330.870000001043 29000000.011999960989 28000000.064000010490 3890734.009000002872 60309.791022521 2023-12-31T18:59:04.345786+00:00 19994330.873999979347 28999999.988000039011 27999999.939000010490 3892697.916000009049 60309.791033942 2023-12-31T18:59:05.332563+00:00 19994330.875000000000 28999999.988999959081 27999999.937999960035 3887375.955000042915 60309.791045724 2023-12-31T18:59:06.350582+00:00 19994330.872999999672 29000000.029000040144 28000000.060999989510 3887811.009000002872 60309.791057145 2023-12-31T18:59:07.337368+00:00 19994330.875000000000 28999999.968999978155 28000000.024000048637 3889121.105999947060 60309.791068748 2023-12-31T18:59:08.339773+00:00 19994330.871999979019 28999999.990000009537 27999999.962999999523 3887383.915000020992 60309.791080349 2023-12-31T18:59:09.342168+00:00 19994330.874000009149 29000000.018999930471 28000000.021999999881 3886321.088999987114 60309.791091951 2023-12-31T18:59:10.344569+00:00 19994330.875000000000 29000000.008000019938 28000000.021999988705 3895272.939000010025 60309.791103553 2023-12-31T18:59:11.346964+00:00 19994330.873000029474 29000000.008000019938 27999999.980000000447 3885534.979000031948 60309.791114974 2023-12-31T18:59:12.333739+00:00 19994330.877999961376 28999999.993999961764 28000000.026999998838 3893011.956999958027 60309.791126756 2023-12-31T18:59:13.351758+00:00 19994330.871000051498 28999999.995000001043 27999999.962000008672 3889931.011000037193 60309.791138178 2023-12-31T18:59:14.338537+00:00 19994330.873999949545 29000000.022999998182 28000000.005999978632 3892594.134999989998 60309.791149779 2023-12-31T18:59:15.340936+00:00 19994330.874000009149 28999999.967000011355 27999999.969999998808 3892716.903999983799 60309.791161200 2023-12-31T18:59:16.327711+00:00 19994330.870999988168 29000000.012000080198 28000000.028000030667 3890160.952000021935 60309.791172983 2023-12-31T18:59:17.345727+00:00 19994330.875000000000 28999999.995999999344 28000000.022999998182 3886876.075999975204 60309.791184585 2023-12-31T18:59:18.348124+00:00 19994330.875000000000 29000000.017000000924 27999999.977999988943 3891271.005999981891 60309.791196005 2023-12-31T18:59:19.334893+00:00 19994330.872000038624 28999999.978999998420 27999999.995000001043 3889814.939000010025 60309.791207789 2023-12-31T18:59:20.352908+00:00 19994330.879000011832 29000000.008999999613 28000000.033999979496 3889315.009999989998 60309.791219209 2023-12-31T18:59:21.339686+00:00 19994330.869000021368 28999999.991999980062 27999999.940000001341 3894379.045000017155 60309.791230811 2023-12-31T18:59:22.342087+00:00 19994330.873999949545 29000000.026000019163 27999999.997000038624 3892126.982999979984 60309.791242413 2023-12-31T18:59:23.344485+00:00 19994330.873999949545 28999999.970999989659 27999999.996999979019 3890388.988000034820 60309.791254015 2023-12-31T18:59:24.346881+00:00 19994330.871000051498 28999999.974999990314 28000000.046000000089 3892328.986000000965 60309.791265436 2023-12-31T18:59:25.333652+00:00 19994330.873000029474 29000000.015999998897 27999999.944000009447 3888183.069000006188 60309.791277037 2023-12-31T18:59:26.336046+00:00 19994330.876999970526 29000000.037000000477 28000000.059000018984 3892571.016999959946 60309.791288820 2023-12-31T18:59:27.354063+00:00 19994330.873000029474 28999999.966000020504 27999999.995000001043 3891532.027999997139 60309.791300241 2023-12-31T18:59:28.340842+00:00 19994330.875999931246 28999999.992999970913 28000000.010999921709 3892798.976999998093 60309.791311843 2023-12-31T18:59:29.343243+00:00 19994330.873000029474 29000000.030000030994 27999999.994000080973 3889489.945000051986 60309.791323445 2023-12-31T18:59:30.345642+00:00 19994330.874000068754 29000000.005999978632 27999999.967000011355 3891298.033999979030 60309.791335047 2023-12-31T18:59:31.348034+00:00 19994330.871999979019 28999999.986000001431 28000000.008999940008 3888558.018000007141 60309.791346468 2023-12-31T18:59:32.334803+00:00 19994330.870999928564 29000000.004999998957 28000000.016000028700 3889349.939999938011 60309.791358070 2023-12-31T18:59:33.337193+00:00 19994330.876000050455 29000000.012000020593 27999999.990999940783 3887931.055000067223 60309.791369671 2023-12-31T18:59:34.339590+00:00 19994330.875999931246 28999999.965999960899 27999999.987000111490 3886149.960999966133 60309.791381273 2023-12-31T18:59:35.341986+00:00 19994330.872000098228 29000000.045000020415 28000000.065999981016 3890469.021000028122 60309.791392875 2023-12-31T18:59:36.344381+00:00 19994330.875000000000 28999999.973999980837 27999999.945999979973 3890693.865999937057 60309.791404476 2023-12-31T18:59:37.346783+00:00 19994330.876999970526 29000000.003000020981 28000000.021999958903 3888995.014000058174 60309.791416078 2023-12-31T18:59:38.349182+00:00 19994330.873999949545 29000000.021999958903 27999999.991999980062 3890053.039000033867 60309.791427605 2023-12-31T18:59:39.345069+00:00 19994330.870000001043 28999999.974000100046 28000000.006000038236 3888042.071999907028 60309.791439207 2023-12-31T18:59:40.347463+00:00 19994330.870000001043 29000000.020999908447 28000000.016999959946 3890370.942000031006 60309.791450628 2023-12-31T18:59:41.334239+00:00 19994330.881000038236 29000000.002000089735 27999999.961000081152 3885189.123000026215 60309.791462230 2023-12-31T18:59:42.336638+00:00 19994330.871999979019 28999999.982999920845 27999999.996999979019 3890995.873999952804 60309.791473832 2023-12-31T18:59:43.339037+00:00 19994330.871999979019 28999999.989000078291 28000000.021999958903 3886306.974000095855 60309.791485433 2023-12-31T18:59:44.341439+00:00 19994330.873000029474 29000000.010999921709 27999999.999000068754 3889620.052999972831 60309.791497041 2023-12-31T18:59:45.344341+00:00 19994330.873999949545 29000000.011000040919 28000000.011999960989 3889999.049999951851 60309.791508643 2023-12-31T18:59:46.346736+00:00 19994330.874000068754 28999999.975999951363 28000000.006000038236 3890443.027999997139 60309.791520244 2023-12-31T18:59:47.349129+00:00 19994330.876999970526 29000000.026000019163 27999999.975000001490 3885011.914000033867 60309.791531666 2023-12-31T18:59:48.335905+00:00 19994330.865000009537 28999999.998000029474 28000000.026999998838 3887390.021000028122 60309.791543268 2023-12-31T18:59:49.338307+00:00 19994330.879999998957 28999999.978999968618 27999999.966999989003 3889785.041999936104 60309.791554869 2023-12-31T18:59:50.340707+00:00 19994330.874000001699 29000000.006999969482 28000000.021999999881 3885332.938000082970 60309.791566471 2023-12-31T18:59:51.343103+00:00 19994330.877000000328 28999999.992000099272 27999999.953000009060 3890970.998999952804 60309.791577892 2023-12-31T18:59:52.329876+00:00 19994330.872000008821 29000000.008999940008 28000000.034000009298 3892916.039999961853 60309.791589675 2023-12-31T18:59:53.347900+00:00 19994330.870999988168 28999999.988999959081 27999999.987999979407 3889417.902000070084 60309.791601276 2023-12-31T18:59:54.350289+00:00 19994330.875999998301 29000000.002999998629 27999999.993000000715 3891510.133000016212 60309.791612698 2023-12-31T18:59:55.337065+00:00 19994330.871000010520 29000000.004999998957 28000000.034000039101 3887911.919999957085 60309.791624480 2023-12-31T18:59:56.355090+00:00 19994330.872000008821 28999999.982999999076 27999999.969999969006 3889064.039000033867 60309.791635901 2023-12-31T18:59:57.341869+00:00 19994330.877999991179 29000000.013000000268 28000000.017000019550 3890140.983999968041 60309.791647503 2023-12-31T18:59:58.344272+00:00 19994330.872999999672 29000000.006999999285 28000000.000000000000 3889304.924999951851 60309.791658924 2023-12-31T18:59:59.331050+00:00 19994330.874000009149 29000000.011999990791 28000000.009999990463 3883207.007000089157 60309.791670707 2023-12-31T19:00:00.349057+00:00 19994330.873999979347 28999999.978000018746 27999999.955999970436 3888882.061999917030 60309.791682128 2023-12-31T19:00:01.335828+00:00 19994330.870000001043 28999999.984000001103 28000000.015000049025 3889008.990000010002 60309.791693729 2023-12-31T19:00:02.338226+00:00 19994330.874000009149 29000000.018000010401 28000000.071999970824 3887954.065999985207 60309.791705512 2023-12-31T19:00:03.356256+00:00 19994330.875999990851 28999999.993999991566 27999999.920000020415 3887618.917999982834 60309.791716933 2023-12-31T19:00:04.343034+00:00 19994330.873000029474 29000000.021000031382 28000000.032000008970 3891384.031000018120 60309.791728535 2023-12-31T19:00:05.345430+00:00 19994330.875000000000 29000000.004999998957 27999999.992000039667 3887591.944000006188 60309.791739956 2023-12-31T19:00:06.332207+00:00 19994330.870999988168 28999999.971999999136 27999999.963999990374 3887347.111000061035 60309.791751739 2023-12-31T19:00:07.350219+00:00 19994330.875000000000 29000000.028000000864 28000000.036000009626 3891031.911999940872 60309.791763159 2023-12-31T19:00:08.336993+00:00 19994330.875999990851 28999999.986999988556 27999999.992999911308 3886252.041000009049 60309.791774761 2023-12-31T19:00:09.339389+00:00 19994330.872999969870 29000000.003000020981 28000000.028000000864 3890041.027000070084 60309.791786363 2023-12-31T19:00:10.341789+00:00 19994330.871000051498 28999999.982999980450 27999999.973999980837 3886543.938999890815 60309.791797965 2023-12-31T19:00:11.344190+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3885574.061000109185 60309.791809386 2023-12-31T19:00:12.330957+00:00 19994330.871999979019 29000000.004999939352 28000000.004000071436 3890396.995999931823 60309.791820988 2023-12-31T19:00:13.333354+00:00 19994330.878000020981 29000000.008000019938 27999999.952999949455 3888708.021999955177 60309.791832771 2023-12-31T19:00:14.351374+00:00 19994330.871999979019 28999999.960000038147 27999999.999000068754 3892121.947000027169 60309.791844191 2023-12-31T19:00:15.338143+00:00 19994330.875999990851 29000000.026000019163 28000000.005999919027 3884521.004000068177 60309.791855793 2023-12-31T19:00:16.340539+00:00 19994330.871999979019 28999999.998000029474 28000000.019999980927 3884164.027999997139 60309.791867395 2023-12-31T19:00:17.342944+00:00 19994330.876000050455 29000000.007999900728 27999999.999000068754 3890859.937999964226 60309.791878997 2023-12-31T19:00:18.345347+00:00 19994330.871999979019 28999999.985000010580 27999999.985999941826 3892879.055999993812 60309.791890523 2023-12-31T19:00:19.341241+00:00 19994330.873999949545 29000000.019000049680 28000000.022000070661 3885546.019999980927 60309.791902125 2023-12-31T19:00:20.343637+00:00 19994330.869000080973 28999999.995000001043 28000000.003999948502 3886424.988000034820 60309.791913547 2023-12-31T19:00:21.330413+00:00 19994330.879999998957 28999999.993000030518 27999999.968000050634 3886384.916000009049 60309.791925148 2023-12-31T19:00:22.332807+00:00 19994330.870000001043 28999999.982999920845 28000000.013000011444 3891012.101999998093 60309.791936931 2023-12-31T19:00:23.350825+00:00 19994330.876999970526 29000000.009999990463 28000000.034999970347 3890527.955000042915 60309.791948352 2023-12-31T19:00:24.337609+00:00 19994330.875000000000 29000000.041000008583 27999999.970999959856 3885937.927999972831 60309.791959953 2023-12-31T19:00:25.340002+00:00 19994330.868999961764 28999999.952000018209 27999999.999000001699 3886738.064000010025 60309.791971555 2023-12-31T19:00:26.342397+00:00 19994330.877000089735 29000000.024999979883 28000000.000999998301 3889032.924999951851 60309.791983157 2023-12-31T19:00:27.344794+00:00 19994330.872999910265 28999999.970000028610 28000000.017000000924 3889450.093999981880 60309.791994578 2023-12-31T19:00:28.331575+00:00 19994330.870000001043 29000000.011000040919 27999999.973999988288 3889109.949000000954 60309.792006361 2023-12-31T19:00:29.349594+00:00 19994330.876000050455 29000000.026999950409 28000000.015999998897 3890280.968000053894 60309.792017782 2023-12-31T19:00:30.336366+00:00 19994330.871999979019 28999999.981999989599 27999999.976000010967 3886519.067999958992 60309.792029384 2023-12-31T19:00:31.338766+00:00 19994330.878000020981 29000000.000999990851 27999999.995999988168 3888197.965999960899 60309.792040986 2023-12-31T19:00:32.341170+00:00 19994330.873999949545 28999999.984000001103 27999999.995999988168 3884327.021000028122 60309.792052587 2023-12-31T19:00:33.343572+00:00 19994330.870000001043 28999999.991999998689 28000000.013000011444 3882570.983999968041 60309.792064189 2023-12-31T19:00:34.345972+00:00 19994330.876000050455 29000000.037000000477 28000000.022999998182 3893833.038000106812 60309.792075611 2023-12-31T19:00:35.332746+00:00 19994330.873999949545 29000000.004000011832 28000000.011999960989 3889660.978999971878 60309.792087393 2023-12-31T19:00:36.350757+00:00 19994330.871999979019 29000000.000000000000 28000000.007000029087 3890164.968999981880 60309.792098814 2023-12-31T19:00:37.337531+00:00 19994330.875000000000 28999999.984000001103 27999999.985000010580 3892881.983000040054 60309.792110416 2023-12-31T19:00:38.339928+00:00 19994330.874000068754 29000000.005999978632 28000000.005999978632 3889540.104999899864 60309.792121837 2023-12-31T19:00:39.326708+00:00 19994330.873999949545 28999999.974000010639 27999999.981000009924 3886239.007000089157 60309.792133620 2023-12-31T19:00:40.344722+00:00 19994330.875000000000 29000000.043000008911 28000000.022999998182 3887450.879999995232 60309.792145221 2023-12-31T19:00:41.347112+00:00 19994330.871999979019 28999999.978999968618 27999999.977000001818 3889787.041000009049 60309.792156642 2023-12-31T19:00:42.333883+00:00 19994330.875000000000 28999999.994000021368 27999999.997999969870 3885046.985999941826 60309.792168425 2023-12-31T19:00:43.351899+00:00 19994330.872999999672 28999999.995999988168 28000000.017000079155 3889065.029000043869 60309.792179846 2023-12-31T19:00:44.338674+00:00 19994330.872999999672 28999999.995000001043 27999999.970999959856 3887818.027999997139 60309.792191448 2023-12-31T19:00:45.341071+00:00 19994330.875999998301 29000000.045000020415 28000000.031999949366 3892509.041000009049 60309.792202868 2023-12-31T19:00:46.327848+00:00 19994330.875000000000 28999999.940999981016 27999999.986000061035 3892005.855000019073 60309.792214651 2023-12-31T19:00:47.345867+00:00 19994330.869999989867 29000000.037999991328 27999999.998999949545 3895242.019999980927 60309.792226072 2023-12-31T19:00:48.332642+00:00 19994330.875000000000 29000000.004000011832 27999999.989000078291 3891737.021999955177 60309.792237674 2023-12-31T19:00:49.335037+00:00 19994330.872999999672 28999999.982999980450 28000000.051999930292 3889835.050000071991 60309.792249457 2023-12-31T19:00:50.353053+00:00 19994330.876000020653 29000000.017000079155 27999999.978999968618 3894891.976999998093 60309.792260878 2023-12-31T19:00:51.339827+00:00 19994330.870999988168 28999999.996999979019 27999999.997000098228 3896520.086999893188 60309.792272479 2023-12-31T19:00:52.342228+00:00 19994330.872999999672 29000000.004999998957 28000000.018000010401 3891566.912000060081 60309.792283901 2023-12-31T19:00:53.328999+00:00 19994330.876000020653 28999999.995000001043 27999999.979999899864 3891938.110999941826 60309.792295683 2023-12-31T19:00:54.347022+00:00 19994330.871999979019 28999999.988999959081 28000000.004000071436 3893021.974000095855 60309.792307104 2023-12-31T19:00:55.333793+00:00 19994330.875999990851 28999999.996000051498 27999999.985999941826 3892976.954999924172 60309.792318706 2023-12-31T19:00:56.336195+00:00 19994330.873000029474 29000000.005999919027 27999999.981000069529 3892547.016000031959 60309.792330308 2023-12-31T19:00:57.338587+00:00 19994330.874000009149 29000000.022000070661 28000000.009999990463 3887793.962000011932 60309.792341909 2023-12-31T19:00:58.340977+00:00 19994330.876999970526 28999999.942999958992 27999999.971999999136 3891751.962000011932 60309.792353511 2023-12-31T19:00:59.343379+00:00 19994330.866999980062 28999999.996000051498 28000000.011000040919 3897600.995000004768 60309.792365113 2023-12-31T19:01:00.345769+00:00 19994330.875000000000 29000000.030999898911 27999999.989999890327 3889788.067999958992 60309.792376715 2023-12-31T19:01:01.348169+00:00 19994330.876000050455 28999999.990000009537 27999999.984000090510 3885187.884999989998 60309.792388241 2023-12-31T19:01:02.344060+00:00 19994330.870999988168 29000000.009000059217 28000000.105999950320 3888563.016999959946 60309.792399843 2023-12-31T19:01:03.346456+00:00 19994330.875000000000 29000000.008999940008 27999999.945000000298 3889329.075000048149 60309.792411264 2023-12-31T19:01:04.333229+00:00 19994330.875000000000 28999999.990000009537 27999999.982000000775 3893179.970000029076 60309.792422866 2023-12-31T19:01:05.335628+00:00 19994330.871999979019 29000000.006000038236 27999999.974000010639 3893021.083999990951 60309.792434468 2023-12-31T19:01:06.338030+00:00 19994330.878000020981 29000000.001999970526 28000000.065999999642 3890600.924000024796 60309.792446070 2023-12-31T19:01:07.340435+00:00 19994330.866999980062 29000000.003999948502 28000000.010999988765 3888481.067999958992 60309.792457672 2023-12-31T19:01:08.342831+00:00 19994330.875999990851 29000000.013999998569 28000000.002999991179 3890042.967000008095 60309.792469273 2023-12-31T19:01:09.345227+00:00 19994330.878000020981 28999999.986999999732 27999999.988000009209 3892069.057999968994 60309.792480875 2023-12-31T19:01:10.347624+00:00 19994330.870000001043 28999999.988999988884 27999999.978000018746 3888718.925000071991 60309.792492297 2023-12-31T19:01:11.334398+00:00 19994330.878000020981 28999999.993000000715 27999999.998999979347 3884463.074999928009 60309.792503898 2023-12-31T19:01:12.336796+00:00 19994330.870000001043 29000000.019999999553 28000000.030000001192 3892813.044000030030 60309.792515500 2023-12-31T19:01:13.339194+00:00 19994330.875999931246 29000000.006000008434 27999999.963999990374 3886926.899999976158 60309.792527102 2023-12-31T19:01:14.341596+00:00 19994330.871999979019 28999999.967000011355 28000000.006000038236 3887835.962000011932 60309.792538523 2023-12-31T19:01:15.328381+00:00 19994330.872000098228 29000000.013999998569 27999999.986000001431 3885127.050000071991 60309.792550305 2023-12-31T19:01:16.346398+00:00 19994330.875999931246 29000000.018999990076 28000000.011999960989 3884362.006999969017 60309.792561907 2023-12-31T19:01:17.348794+00:00 19994330.873000029474 28999999.977000001818 27999999.974000040442 3885561.050999999046 60309.792573328 2023-12-31T19:01:18.335566+00:00 19994330.871000051498 29000000.014999989420 28000000.019999980927 3887020.857999920845 60309.792584930 2023-12-31T19:01:19.337964+00:00 19994330.878999948502 29000000.018999990076 28000000.031000021845 3886933.063000082970 60309.792596532 2023-12-31T19:01:20.340369+00:00 19994330.870000001043 28999999.966000020504 27999999.983999971300 3884955.013000010978 60309.792608134 2023-12-31T19:01:21.342769+00:00 19994330.876000050455 29000000.028000000864 27999999.974000040442 3880948.042999982834 60309.792619555 2023-12-31T19:01:22.329543+00:00 19994330.873999949545 28999999.964999970049 28000000.000999931246 3884428.957000017166 60309.792631337 2023-12-31T19:01:23.347560+00:00 19994330.873999949545 29000000.028000000864 28000000.022000070661 3891880.940999985207 60309.792642759 2023-12-31T19:01:24.334338+00:00 19994330.872000098228 28999999.993000030518 27999999.975999951363 3879662.064000010025 60309.792654361 2023-12-31T19:01:25.336738+00:00 19994330.875000000000 29000000.017000019550 28000000.052999969572 3884151.023000001907 60309.792666143 2023-12-31T19:01:26.354753+00:00 19994330.875000000000 28999999.991999980062 27999999.937000039965 3886950.975999950897 60309.792677564 2023-12-31T19:01:27.341527+00:00 19994330.871999979019 28999999.990999940783 28000000.029999971390 3887813.967000008095 60309.792689166 2023-12-31T19:01:28.343927+00:00 19994330.875000000000 29000000.021000031382 28000000.009000059217 3889200.013000010978 60309.792700587 2023-12-31T19:01:29.330700+00:00 19994330.873999949545 28999999.989000078291 27999999.993999961764 3885048.942999958992 60309.792712369 2023-12-31T19:01:30.348717+00:00 19994330.873000029474 29000000.001999970526 27999999.981999989599 3884518.087000011932 60309.792723790 2023-12-31T19:01:31.335491+00:00 19994330.870000001043 28999999.987999919802 28000000.042000059038 3883131.986999989022 60309.792735392 2023-12-31T19:01:32.337891+00:00 19994330.876000050455 29000000.021000031382 27999999.988999959081 3882162.972000002861 60309.792746994 2023-12-31T19:01:33.340290+00:00 19994330.873999949545 28999999.968000050634 27999999.973999980837 3882358.983000040054 60309.792758596 2023-12-31T19:01:34.342686+00:00 19994330.878000020981 29000000.006999969482 28000000.019999980927 3884430.105999947060 60309.792770209 2023-12-31T19:01:35.346090+00:00 19994330.870000001043 29000000.003000020981 27999999.953000068665 3882310.925999999046 60309.792781631 2023-12-31T19:01:36.332858+00:00 19994330.872000001371 28999999.980000019073 28000000.026999950409 3883609.980000019073 60309.792793413 2023-12-31T19:01:37.350881+00:00 19994330.877999998629 29000000.001999970526 28000000.037999991328 3889601.121999979019 60309.792804834 2023-12-31T19:01:38.337647+00:00 19994330.870000001043 29000000.006000038236 27999999.971000079066 3885604.942000031006 60309.792816436 2023-12-31T19:01:39.340043+00:00 19994330.872000008821 28999999.972999930382 27999999.939999941736 3884837.955000042915 60309.792828037 2023-12-31T19:01:40.342436+00:00 19994330.877999991179 29000000.052999969572 28000000.036000009626 3885178.023999928962 60309.792839639 2023-12-31T19:01:41.344833+00:00 19994330.870000001043 28999999.970000028610 28000000.011000040919 3888289.072000027169 60309.792851166 2023-12-31T19:01:42.340727+00:00 19994330.874999988824 29000000.024999979883 28000000.032000001520 3890805.891000031959 60309.792862767 2023-12-31T19:01:43.343118+00:00 19994330.875000000000 28999999.986999988556 28000000.032000008970 3887723.082000017166 60309.792874445 2023-12-31T19:01:44.352017+00:00 19994330.872000008821 29000000.009000059217 27999999.945999991149 3886002.924999951851 60309.792885790 2023-12-31T19:01:45.332278+00:00 19994330.874000009149 29000000.000999998301 28000000.037000019103 3884866.062999964226 60309.792897573 2023-12-31T19:01:46.350295+00:00 19994330.875999990851 29000000.000999998301 27999999.977999988943 3884836.869000076782 60309.792908994 2023-12-31T19:01:47.337076+00:00 19994330.872000008821 28999999.993000000715 27999999.988000009209 3880257.074000000954 60309.792920596 2023-12-31T19:01:48.339477+00:00 19994330.875999990851 29000000.015999998897 28000000.051999989897 3883756.924999951851 60309.792932197 2023-12-31T19:01:49.341873+00:00 19994330.870999988168 28999999.984000008553 28000000.002000000328 3881419.093999981880 60309.792943799 2023-12-31T19:01:50.344273+00:00 19994330.877000030130 28999999.977999988943 27999999.920000020415 3885843.918000000063 60309.792955221 2023-12-31T19:01:51.331056+00:00 19994330.872999969870 29000000.025000009686 28000000.013999998569 3879403.163999999873 60309.792966822 2023-12-31T19:01:52.333453+00:00 19994330.872000038624 28999999.989999979734 27999999.988999959081 3887244.864000000060 60309.792978605 2023-12-31T19:01:53.351465+00:00 19994330.875999990851 28999999.998000029474 27999999.996000051498 3884498.003000000026 60309.792990026 2023-12-31T19:01:54.338241+00:00 19994330.872999969870 29000000.025999959558 28000000.041999999434 3878353.011999997776 60309.793001628 2023-12-31T19:01:55.340640+00:00 19994330.871000051498 28999999.981000009924 27999999.972999989986 3878565.997000000905 60309.793013230 2023-12-31T19:01:56.343039+00:00 19994330.875999990851 29000000.013999998569 28000000.037999991328 3884295.973000001162 60309.793024831 2023-12-31T19:01:57.345436+00:00 19994330.871999979019 28999999.983000040054 28000000.004999998957 3890177.115999999922 60309.793036252 2023-12-31T19:01:58.332210+00:00 19994330.877000030130 29000000.004000011832 27999999.985000010580 3886143.005999996793 60309.793047854 2023-12-31T19:01:59.334605+00:00 19994330.872999969870 28999999.989999949932 27999999.969999969006 3885970.001000002027 60309.793059456 2023-12-31T19:02:00.336994+00:00 19994330.873000029474 28999999.999000009149 28000000.013000011444 3883957.953999996185 60309.793071058 2023-12-31T19:02:01.339397+00:00 19994330.875000000000 29000000.022000011057 27999999.968000050634 3885609.001000002027 60309.793082660 2023-12-31T19:02:02.341800+00:00 19994330.871999979019 29000000.001999970526 28000000.016999959946 3884680.968000002205 60309.793094262 2023-12-31T19:02:03.344198+00:00 19994330.873999949545 28999999.991999980062 28000000.028000000864 3881281.960999995004 60309.793105863 2023-12-31T19:02:04.346583+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3887539.982000000775 60309.793117284 2023-12-31T19:02:05.333359+00:00 19994330.872000098228 29000000.009999990463 28000000.034000039101 3886167.032999999821 60309.793128886 2023-12-31T19:02:06.335756+00:00 19994330.875000000000 28999999.968999978155 27999999.985000010580 3886014.067999995779 60309.793140488 2023-12-31T19:02:07.338150+00:00 19994330.873999949545 29000000.018000010401 27999999.998999949545 3884114.919000000227 60309.793152090 2023-12-31T19:02:08.340542+00:00 19994330.873000029474 28999999.967000011355 28000000.011000040919 3882895.026000007987 60309.793163511 2023-12-31T19:02:09.327317+00:00 19994330.876999970526 29000000.044000029564 28000000.005999919027 3886352.039000004996 60309.793175293 2023-12-31T19:02:10.345333+00:00 19994330.870000001043 28999999.986999988556 27999999.986999988556 3884794.890999988187 60309.793186895 2023-12-31T19:02:11.347733+00:00 19994330.870999928564 28999999.981999989599 27999999.968000050634 3881595.135000004899 60309.793198316 2023-12-31T19:02:12.334507+00:00 19994330.880000110716 29000000.036000009626 28000000.100999951363 3884626.015000001062 60309.793210099 2023-12-31T19:02:13.352526+00:00 19994330.869999889284 28999999.996999979019 27999999.971000079066 3883762.943000004161 60309.793221520 2023-12-31T19:02:14.339302+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3885013.943000004161 60309.793233122 2023-12-31T19:02:15.341701+00:00 19994330.873000029474 28999999.991999980062 27999999.977000001818 3884539.052999988198 60309.793244543 2023-12-31T19:02:16.328476+00:00 19994330.871999979019 29000000.018000010401 28000000.001000050455 3883891.023000001907 60309.793256325 2023-12-31T19:02:17.346500+00:00 19994330.873999949545 28999999.963000059128 27999999.972999930382 3885444.024000003934 60309.793267746 2023-12-31T19:02:18.333273+00:00 19994330.874000068754 29000000.019999980927 28000000.006999969482 3886008.865999997128 60309.793279348 2023-12-31T19:02:19.335664+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3884084.067000002135 60309.793291131 2023-12-31T19:02:20.353684+00:00 19994330.875999931246 29000000.014000058174 28000000.037999998778 3885510.089000002015 60309.793302551 2023-12-31T19:02:21.340449+00:00 19994330.873000029474 28999999.969999909401 27999999.948999989778 3879680.964000002015 60309.793314153 2023-12-31T19:02:22.342845+00:00 19994330.873999949545 29000000.017000000924 28000000.037000000477 3882618.011999994982 60309.793325680 2023-12-31T19:02:23.338738+00:00 19994330.874000068754 29000000.004000000656 27999999.999000001699 3883544.923999994993 60309.793337357 2023-12-31T19:02:24.347642+00:00 19994330.873000029474 28999999.991000000387 28000000.012000009418 3884540.969000012148 60309.793348703 2023-12-31T19:02:25.327912+00:00 19994330.875000000000 28999999.989000011235 28000000.006999999285 3880259.067999988794 60309.793360485 2023-12-31T19:02:26.345925+00:00 19994330.871999979019 29000000.021000001580 27999999.981999989599 3885688.989000021946 60309.793371907 2023-12-31T19:02:27.332697+00:00 19994330.873999949545 29000000.013999998569 28000000.022999998182 3888164.022999972105 60309.793383508 2023-12-31T19:02:28.335094+00:00 19994330.876000050455 28999999.984000001103 27999999.986000001431 3886104.908000022173 60309.793395110 2023-12-31T19:02:29.337487+00:00 19994330.873000029474 28999999.978999998420 27999999.969000011683 3882947.169000000227 60309.793406712 2023-12-31T19:02:30.339890+00:00 19994330.874000001699 29000000.008999999613 28000000.017000019550 3882788.903999983799 60309.793418313 2023-12-31T19:02:31.342290+00:00 19994330.870999999344 28999999.993999991566 27999999.991999980062 3881865.025999993086 60309.793429735 2023-12-31T19:02:32.329069+00:00 19994330.877000000328 29000000.007000029087 27999999.977000001818 3886005.043000013102 60309.793441517 2023-12-31T19:02:33.347082+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3881982.888999999035 60309.793452938 2023-12-31T19:02:34.333857+00:00 19994330.870999988168 28999999.999000009149 28000000.004999998957 3886151.046999990940 60309.793464540 2023-12-31T19:02:35.336248+00:00 19994330.874000009149 28999999.994999948889 28000000.023999989033 3889238.974000006914 60309.793476142 2023-12-31T19:02:36.338659+00:00 19994330.872999999672 29000000.001000050455 27999999.986000001431 3883185.030000001192 60309.793487743 2023-12-31T19:02:37.341061+00:00 19994330.872000008821 28999999.996999979019 27999999.981000009924 3886481.048000007868 60309.793499165 2023-12-31T19:02:38.327839+00:00 19994330.876999970526 29000000.008999999613 28000000.032000008970 3884223.963999987114 60309.793510947 2023-12-31T19:02:39.345853+00:00 19994330.873000029474 28999999.992999970913 27999999.953999999911 3880528.868000001181 60309.793522549 2023-12-31T19:02:40.348248+00:00 19994330.875000000000 29000000.026000019163 28000000.036000009626 3886570.011999994982 60309.793533970 2023-12-31T19:02:41.335022+00:00 19994330.873999979347 28999999.950999978930 28000000.000999931246 3881092.149000018835 60309.793545572 2023-12-31T19:02:42.337415+00:00 19994330.870000001043 29000000.034000039101 28000000.025000099093 3884329.907000004780 60309.793557174 2023-12-31T19:02:43.339810+00:00 19994330.871999979019 28999999.967000011355 27999999.922999981791 3884007.065999985207 60309.793568776 2023-12-31T19:02:44.342215+00:00 19994330.878000020981 29000000.018000010401 28000000.069000009447 3883923.006999998819 60309.793580197 2023-12-31T19:02:45.328993+00:00 19994330.873000029474 28999999.986999988556 28000000.009999990463 3886603.960999995004 60309.793591979 2023-12-31T19:02:46.347003+00:00 19994330.875999990851 29000000.006999969482 27999999.993999961764 3885743.005000025034 60309.793603400 2023-12-31T19:02:47.333773+00:00 19994330.871999979019 29000000.029999971390 28000000.001000050455 3884840.990999997128 60309.793615002 2023-12-31T19:02:48.336174+00:00 19994330.875000000000 28999999.999000068754 27999999.986999988556 3881866.932999997865 60309.793626604 2023-12-31T19:02:49.338570+00:00 19994330.874000009149 28999999.977999929339 27999999.985000010580 3886536.000999987125 60309.793638206 2023-12-31T19:02:50.340965+00:00 19994330.869000021368 28999999.998000029474 28000000.023999929428 3884858.025000005960 60309.793649808 2023-12-31T19:02:51.343367+00:00 19994330.875000000000 29000000.004000071436 27999999.985000010580 3884926.071999996901 60309.793661228 2023-12-31T19:02:52.330140+00:00 19994330.875000000000 28999999.988999959081 28000000.006999969482 3884359.011999994982 60309.793673011 2023-12-31T19:02:53.348153+00:00 19994330.873999949545 29000000.003999948502 27999999.998000029474 3885716.958999990951 60309.793684432 2023-12-31T19:02:54.334928+00:00 19994330.876000050455 29000000.029000040144 28000000.068000078201 3885638.995000004768 60309.793696034 2023-12-31T19:02:55.337326+00:00 19994330.870999988168 28999999.975999951363 27999999.912999991328 3884510.955000013113 60309.793707455 2023-12-31T19:02:56.324093+00:00 19994330.876999970526 29000000.008000019938 27999999.975999951363 3882815.167999982834 60309.793719243 2023-12-31T19:02:57.342621+00:00 19994330.871999979019 28999999.988000039011 28000000.034000039101 3881739.900000005960 60309.793730845 2023-12-31T19:02:58.345023+00:00 19994330.871999979019 28999999.985000010580 28000000.000999998301 3886951.009000033140 60309.793742266 2023-12-31T19:02:59.331794+00:00 19994330.875000000000 29000000.039999999106 28000000.000999998301 3884689.093999981880 60309.793753984 2023-12-31T19:03:00.344236+00:00 19994330.875000000000 28999999.982000000775 28000000.000999990851 3879732.958000003826 60309.793765511 2023-12-31T19:03:01.340137+00:00 19994330.872000098228 28999999.999000001699 27999999.947000000626 3879423.898000001907 60309.793777188 2023-12-31T19:03:02.349038+00:00 19994330.875000000000 28999999.984999999404 28000000.022999998182 3886391.106000006199 60309.793788534 2023-12-31T19:03:03.329313+00:00 19994330.871999979019 29000000.032000008970 27999999.980000019073 3883865.928999959957 60309.793800316 2023-12-31T19:03:04.347328+00:00 19994330.875999931246 28999999.997000008821 28000000.065000001341 3884148.956000030041 60309.793811738 2023-12-31T19:03:05.334107+00:00 19994330.875000000000 29000000.003999978304 28000000.003999978304 3886484.009000002872 60309.793823339 2023-12-31T19:03:06.336511+00:00 19994330.870000001043 29000000.002000000328 27999999.985000010580 3887583.004000008106 60309.793834941 2023-12-31T19:03:07.338907+00:00 19994330.879000071436 28999999.971999999136 28000000.028999980539 3884337.118999958038 60309.793846543 2023-12-31T19:03:08.341303+00:00 19994330.868000030518 28999999.987000018358 27999999.960000038147 3885671.934000014793 60309.793858144 2023-12-31T19:03:09.343702+00:00 19994330.876999970526 29000000.007999960333 28000000.006999969482 3882710.884999989998 60309.793869566 2023-12-31T19:03:10.330478+00:00 19994330.875000000000 29000000.005000051111 27999999.949999991804 3887286.090000032913 60309.793881348 2023-12-31T19:03:11.348491+00:00 19994330.870999928564 29000000.009999990463 28000000.092999991030 3883858.956999958027 60309.793892769 2023-12-31T19:03:12.335271+00:00 19994330.875000000000 28999999.995999988168 27999999.913000050932 3887655.965000032913 60309.793904371 2023-12-31T19:03:13.337675+00:00 19994330.874000068754 28999999.987999979407 28000000.060999989510 3882831.006999969017 60309.793915792 2023-12-31T19:03:14.324454+00:00 19994330.870000001043 29000000.020000040531 28000000.006999969482 3886495.114000021946 60309.793927575 2023-12-31T19:03:15.342481+00:00 19994330.878999948502 29000000.000999990851 27999999.986999988556 3881615.958000003826 60309.793939177 2023-12-31T19:03:16.344882+00:00 19994330.868999961764 29000000.015999969095 27999999.978999968618 3884205.047999978065 60309.793950598 2023-12-31T19:03:17.331658+00:00 19994330.876000050455 28999999.997999969870 28000000.011000040919 3880977.971000016201 60309.793962380 2023-12-31T19:03:18.349679+00:00 19994330.873999949545 28999999.953000068665 27999999.996000051498 3883422.037999988068 60309.793973802 2023-12-31T19:03:19.336450+00:00 19994330.872000098228 29000000.026999950409 28000000.023999929428 3883793.856999992859 60309.793985403 2023-12-31T19:03:20.338849+00:00 19994330.875000000000 28999999.981000069529 27999999.977000001818 3881733.138000010978 60309.793996824 2023-12-31T19:03:21.325626+00:00 19994330.873999949545 29000000.006999969482 28000000.000000000000 3885287.942000031006 60309.794008607 2023-12-31T19:03:22.343646+00:00 19994330.871999979019 29000000.026999950409 28000000.034000039101 3886387.040999948978 60309.794020028 2023-12-31T19:03:23.330419+00:00 19994330.874000068754 28999999.977000001818 27999999.960000038147 3886349.979000031948 60309.794031630 2023-12-31T19:03:24.332811+00:00 19994330.872000001371 29000000.018000010401 28000000.001999970526 3890196.924000024796 60309.794043412 2023-12-31T19:03:25.350829+00:00 19994330.875000000000 28999999.989000078291 28000000.029000040144 3881242.035999954212 60309.794054833 2023-12-31T19:03:26.337601+00:00 19994330.875999998301 29000000.002999901772 27999999.995999928564 3885116.025000036228 60309.794066435 2023-12-31T19:03:27.340002+00:00 19994330.871999990195 29000000.012000080198 27999999.981999989599 3886715.006999969017 60309.794078037 2023-12-31T19:03:28.342402+00:00 19994330.875999998301 28999999.985999941826 28000000.004000071436 3883513.018999993801 60309.794089639 2023-12-31T19:03:29.344794+00:00 19994330.871999990195 28999999.978000041097 27999999.928999900818 3888914.004000008106 60309.794101060 2023-12-31T19:03:30.331571+00:00 19994330.870000001043 29000000.016999959946 28000000.060000058264 3884906.900000036228 60309.794112662 2023-12-31T19:03:31.333964+00:00 19994330.879000011832 28999999.999000068754 28000000.018000010401 3882737.088999987114 60309.794124263 2023-12-31T19:03:32.336360+00:00 19994330.872000008821 28999999.983999971300 27999999.958999991417 3884113.062999964226 60309.794135865 2023-12-31T19:03:33.338759+00:00 19994330.873999979347 29000000.032999988645 28000000.046999931335 3881527.959000051022 60309.794147467 2023-12-31T19:03:34.341155+00:00 19994330.875000000000 28999999.960000038147 27999999.950000051409 3888104.000999987125 60309.794159069 2023-12-31T19:03:35.343555+00:00 19994330.872000008821 29000000.016999959946 28000000.006000038236 3888680.917999982834 60309.794170671 2023-12-31T19:03:36.345956+00:00 19994330.875999990851 28999999.980000000447 28000000.008999940008 3883749.106999992859 60309.794182092 2023-12-31T19:03:37.332725+00:00 19994330.870999988168 29000000.037000000477 28000000.002999998629 3887286.046999990940 60309.794193693 2023-12-31T19:03:38.335121+00:00 19994330.870999988168 29000000.002000000328 28000000.046000000089 3889582.907000004780 60309.794205295 2023-12-31T19:03:39.337516+00:00 19994330.877000030130 28999999.984999999404 27999999.949999999255 3882859.946000040043 60309.794216897 2023-12-31T19:03:40.339908+00:00 19994330.872999969870 29000000.022999990731 28000000.013000000268 3885315.863999962807 60309.794228423 2023-12-31T19:03:41.335801+00:00 19994330.877000030130 29000000.005000028759 28000000.018999990076 3884531.169000030030 60309.794240101 2023-12-31T19:03:42.344711+00:00 19994330.875999990851 28999999.974999990314 27999999.976000010967 3884915.939999998081 60309.794251703 2023-12-31T19:03:43.347109+00:00 19994330.866999980062 28999999.993000000715 27999999.993000000715 3880989.132999957073 60309.794263229 2023-12-31T19:03:44.343003+00:00 19994330.878000020981 29000000.010999981314 27999999.982999980450 3885058.869000018109 60309.794274831 2023-12-31T19:03:45.345398+00:00 19994330.873000029474 29000000.022999998182 28000000.006000008434 3889642.063000022899 60309.794286252 2023-12-31T19:03:46.332169+00:00 19994330.871999979019 28999999.956000030041 27999999.991000000387 3886991.990999997128 60309.794297853 2023-12-31T19:03:47.334566+00:00 19994330.879000011832 29000000.007999960333 28000000.026000019163 3888352.037999988068 60309.794309455 2023-12-31T19:03:48.336963+00:00 19994330.869000021368 29000000.004000011832 28000000.010999981314 3888629.925000011921 60309.794321057 2023-12-31T19:03:49.339361+00:00 19994330.875000000000 29000000.037000000477 27999999.999000009149 3892261.088999987114 60309.794332478 2023-12-31T19:03:50.326136+00:00 19994330.875999931246 28999999.974000040442 28000000.004000011832 3883527.022000014782 60309.794344261 2023-12-31T19:03:51.344154+00:00 19994330.873000029474 28999999.988999959081 28000000.004000011832 3888664.959999979008 60309.794355863 2023-12-31T19:03:52.346551+00:00 19994330.871000051498 29000000.028000000864 27999999.964999970049 3884307.073000013828 60309.794367284 2023-12-31T19:03:53.333323+00:00 19994330.875000000000 29000000.012000020593 28000000.058000031859 3887220.888999999035 60309.794378886 2023-12-31T19:03:54.335713+00:00 19994330.872999910265 28999999.987999979407 27999999.986999988556 3885570.023000001907 60309.794390487 2023-12-31T19:03:55.338119+00:00 19994330.876000050455 28999999.968999978155 27999999.978999968618 3888845.990000010002 60309.794402089 2023-12-31T19:03:56.340521+00:00 19994330.868000030518 29000000.007000088692 28000000.016999959946 3888347.060999989975 60309.794413510 2023-12-31T19:03:57.327295+00:00 19994330.880999919027 29000000.016999959946 27999999.967000011355 3886286.946999967098 60309.794425293 2023-12-31T19:03:58.345317+00:00 19994330.871000051498 28999999.957000020891 27999999.986999988556 3888050.010000050068 60309.794436714 2023-12-31T19:03:59.332090+00:00 19994330.873999949545 29000000.026999950409 28000000.041000008583 3886434.904999970924 60309.794448316 2023-12-31T19:04:00.334471+00:00 19994330.874000068754 29000000.024000048637 27999999.967000011355 3884747.018000007141 60309.794460098 2023-12-31T19:04:01.352482+00:00 19994330.871999979019 28999999.977999929339 27999999.979000091553 3887636.981000006199 60309.794471519 2023-12-31T19:04:02.339219+00:00 19994330.873000029474 28999999.997000098228 28000000.032999988645 3889109.171999990940 60309.794483121 2023-12-31T19:04:03.341595+00:00 19994330.879999998957 29000000.014999989420 27999999.998999949545 3890748.958000003826 60309.794494541 2023-12-31T19:04:04.328354+00:00 19994330.868000030518 28999999.986999988556 27999999.988000039011 3888099.856999992859 60309.794506324 2023-12-31T19:04:05.346373+00:00 19994330.875999931246 29000000.013000011444 28000000.043999910355 3886496.046000003815 60309.794517745 2023-12-31T19:04:06.333146+00:00 19994330.871000051498 28999999.972999930382 27999999.930000070482 3890527.047999978065 60309.794529347 2023-12-31T19:04:07.335541+00:00 19994330.873000029474 29000000.024999979883 28000000.047999981791 3887364.004999995232 60309.794540948 2023-12-31T19:04:08.337938+00:00 19994330.876999970526 29000000.004000071436 27999999.985000010580 3886465.047000051010 60309.794552550 2023-12-31T19:04:09.340334+00:00 19994330.871999979019 28999999.986999988556 28000000.022999998182 3884187.978999971878 60309.794564152 2023-12-31T19:04:10.342734+00:00 19994330.871999979019 28999999.980999950320 27999999.977000001818 3889195.815999985207 60309.794575573 2023-12-31T19:04:11.329508+00:00 19994330.873000029474 29000000.036000009626 28000000.013999938965 3882119.170000075828 60309.794587356 2023-12-31T19:04:12.347528+00:00 19994330.875000000000 28999999.993000030518 27999999.994000080973 3887044.019999980927 60309.794598777 2023-12-31T19:04:13.334310+00:00 19994330.878000020981 28999999.991000000387 27999999.988999959081 3883576.906999946106 60309.794610378 2023-12-31T19:04:14.336706+00:00 19994330.873999949545 28999999.989000000060 28000000.037000060081 3890930.082000017166 60309.794621980 2023-12-31T19:04:15.339100+00:00 19994330.874000068754 29000000.021000009030 27999999.984000001103 3888559.917999982834 60309.794633582 2023-12-31T19:04:16.341504+00:00 19994330.872999910265 29000000.015999991447 28000000.026999998838 3891671.034999967087 60309.794645003 2023-12-31T19:04:17.328272+00:00 19994330.868999999017 28999999.952000010759 27999999.978000000119 3888069.980000019073 60309.794656605 2023-12-31T19:04:18.330669+00:00 19994330.875999998301 29000000.022999998182 27999999.973999988288 3894257.060999989975 60309.794668388 2023-12-31T19:04:19.348690+00:00 19994330.877999998629 29000000.013000011444 27999999.984999999404 3888764.935999989975 60309.794679808 2023-12-31T19:04:20.335459+00:00 19994330.870000001043 28999999.985999971628 28000000.065000001341 3886868.150000094902 60309.794691410 2023-12-31T19:04:21.337860+00:00 19994330.875999998301 28999999.991000030190 27999999.964999999851 3888573.848999977112 60309.794703012 2023-12-31T19:04:22.340255+00:00 19994330.874000001699 29000000.030999988317 27999999.984000001103 3889432.113999962807 60309.794714614 2023-12-31T19:04:23.342657+00:00 19994330.870999988168 29000000.013000011444 28000000.018000010401 3887300.912000060081 60309.794726141 2023-12-31T19:04:24.338556+00:00 19994330.880000028759 28999999.953000009060 27999999.961000028998 3886697.011999965180 60309.794737742 2023-12-31T19:04:25.340956+00:00 19994330.866999980062 29000000.022999998182 28000000.032999988645 3885404.978000044823 60309.794749164 2023-12-31T19:04:26.327734+00:00 19994330.872000008821 29000000.001999970526 27999999.971999999136 3888406.007999897003 60309.794760766 2023-12-31T19:04:27.330129+00:00 19994330.875999990851 28999999.987999979407 28000000.072999950498 3889403.990000010002 60309.794772548 2023-12-31T19:04:28.348145+00:00 19994330.872999999672 28999999.997000038624 27999999.941000040621 3888803.022000073921 60309.794783969 2023-12-31T19:04:29.334920+00:00 19994330.876000020653 28999999.996999979019 28000000.021999958903 3891730.008000016212 60309.794795571 2023-12-31T19:04:30.337332+00:00 19994330.874000009149 29000000.002000030130 28000000.005000051111 3890343.979999899864 60309.794807173 2023-12-31T19:04:31.339731+00:00 19994330.873999949545 29000000.022999998182 27999999.957999940962 3888560.955000042915 60309.794818775 2023-12-31T19:04:32.342134+00:00 19994330.876000050455 28999999.970000028610 28000000.025000039488 3889347.032000064850 60309.794830196 2023-12-31T19:04:33.328910+00:00 19994330.870000001043 29000000.006999969482 27999999.989999949932 3886942.972000002861 60309.794841978 2023-12-31T19:04:34.346926+00:00 19994330.873999949545 29000000.018000010401 27999999.999000068754 3890915.027999997139 60309.794853400 2023-12-31T19:04:35.333701+00:00 19994330.877000030130 28999999.980999950320 27999999.980999950320 3889596.038999915123 60309.794865001 2023-12-31T19:04:36.336093+00:00 19994330.871999979019 28999999.988000039011 28000000.028000000864 3891049.008000016212 60309.794876603 2023-12-31T19:04:37.338495+00:00 19994330.875999990851 29000000.031000021845 28000000.024999979883 3887794.991000055801 60309.794888205 2023-12-31T19:04:38.340896+00:00 19994330.871000051498 28999999.998999949545 28000000.002000089735 3886010.960999966133 60309.794899806 2023-12-31T19:04:39.343294+00:00 19994330.873999949545 28999999.965000029653 27999999.977000001818 3886815.134999989998 60309.794911228 2023-12-31T19:04:40.330069+00:00 19994330.874000009149 29000000.009999990463 28000000.005999919027 3884088.845999956131 60309.794923010 2023-12-31T19:04:41.348090+00:00 19994330.870999988168 29000000.016999959946 27999999.991999980062 3886081.070000051986 60309.794934431 2023-12-31T19:04:42.334871+00:00 19994330.873000029474 29000000.004000071436 28000000.050000071526 3886649.917999982834 60309.794946033 2023-12-31T19:04:43.337269+00:00 19994330.877999961376 28999999.978999968618 27999999.939999941736 3887136.090000032913 60309.794957454 2023-12-31T19:04:44.324049+00:00 19994330.873000029474 29000000.026999950409 28000000.042000059038 3888309.082000017166 60309.794969237 2023-12-31T19:04:45.342079+00:00 19994330.876000050455 28999999.969000101089 27999999.968999978155 3885634.826999903191 60309.794980839 2023-12-31T19:04:46.344480+00:00 19994330.871999979019 28999999.998999949545 28000000.019999980927 3895896.010000110138 60309.794992260 2023-12-31T19:04:47.331253+00:00 19994330.873000029474 29000000.018000010401 27999999.988999959081 3887517.909999967087 60309.795004042 2023-12-31T19:04:48.349272+00:00 19994330.871999979019 28999999.995000001043 28000000.018000010401 3886577.171999930870 60309.795015464 2023-12-31T19:04:49.336050+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3887185.967000008095 60309.795027066 2023-12-31T19:04:50.338449+00:00 19994330.875999931246 29000000.003999948502 28000000.004000071436 3889113.030000091065 60309.795038486 2023-12-31T19:04:51.325226+00:00 19994330.870000001043 28999999.984000001103 27999999.967000011355 3890760.949000000954 60309.795050269 2023-12-31T19:04:52.343248+00:00 19994330.876000050455 28999999.998999990523 28000000.018999930471 3886835.000000000000 60309.795061690 2023-12-31T19:04:53.330029+00:00 19994330.873999949545 28999999.999000009149 28000000.032000001520 3892645.025999904145 60309.795073292 2023-12-31T19:04:54.332426+00:00 19994330.870000001043 29000000.003999978304 28000000.008000001311 3885597.951000093948 60309.795085074 2023-12-31T19:04:55.350442+00:00 19994330.876000050455 28999999.977000031620 27999999.954000011086 3884537.030999898911 60309.795096496 2023-12-31T19:04:56.337219+00:00 19994330.876000050455 29000000.037999991328 28000000.043999999762 3888278.985000013839 60309.795108098 2023-12-31T19:04:57.339616+00:00 19994330.869999889284 28999999.970999989659 28000000.035999979824 3887100.106000065804 60309.795119518 2023-12-31T19:04:58.326385+00:00 19994330.875000000000 29000000.013999998569 27999999.967999991030 3885571.056999921799 60309.795131301 2023-12-31T19:04:59.344417+00:00 19994330.872000098228 28999999.986000001431 27999999.954000029713 3888770.929000020027 60309.795142722 2023-12-31T19:05:00.331181+00:00 19994330.873999949545 29000000.006000038236 28000000.006999999285 3886700.953999996185 60309.795154324 2023-12-31T19:05:01.333582+00:00 19994330.876000050455 29000000.042999979109 28000000.018999990076 3882717.039000033867 60309.795165925 2023-12-31T19:05:02.335969+00:00 19994330.873999949545 28999999.965999960899 28000000.020000010729 3883588.950000048149 60309.795177527 2023-12-31T19:05:03.338367+00:00 19994330.873000029474 28999999.988000039011 27999999.956999961287 3886967.071999907028 60309.795189129 2023-12-31T19:05:04.340758+00:00 19994330.875000000000 29000000.018999990076 28000000.017000019550 3888521.004999995232 60309.795200731 2023-12-31T19:05:05.343160+00:00 19994330.873000029474 28999999.995000001043 28000000.002000030130 3886905.911000012886 60309.795212333 2023-12-31T19:05:06.345556+00:00 19994330.873999949545 29000000.004000011832 28000000.003999948502 3887279.968999981880 60309.795223859 2023-12-31T19:05:07.341441+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3886259.047000051010 60309.795235461 2023-12-31T19:05:08.343842+00:00 19994330.876000050455 29000000.011000040919 28000000.032000008970 3884018.004999995232 60309.795246882 2023-12-31T19:05:09.330614+00:00 19994330.875000000000 28999999.975999951363 27999999.949000000954 3886616.023000001907 60309.795258484 2023-12-31T19:05:10.333011+00:00 19994330.871999979019 29000000.009999990463 28000000.012000020593 3885794.960000038147 60309.795270086 2023-12-31T19:05:11.335409+00:00 19994330.875999998301 29000000.003000020981 28000000.065000001341 3882298.021999955177 60309.795281688 2023-12-31T19:05:12.337808+00:00 19994330.870000001043 29000000.004999998957 27999999.975999951363 3885969.985000013839 60309.795293289 2023-12-31T19:05:13.340206+00:00 19994330.872000008821 29000000.024999979883 27999999.962000008672 3885695.097000002861 60309.795304891 2023-12-31T19:05:14.342609+00:00 19994330.876999989152 28999999.966000080109 28000000.036000009626 3886550.792000054847 60309.795316493 2023-12-31T19:05:15.345001+00:00 19994330.872000008821 29000000.023999929428 28000000.009999990463 3892797.189999938011 60309.795327914 2023-12-31T19:05:16.331772+00:00 19994330.875000000000 29000000.011000040919 27999999.975000020117 3884885.899999976158 60309.795339516 2023-12-31T19:05:17.334170+00:00 19994330.876999989152 28999999.970999959856 28000000.013000011444 3887029.940999985207 60309.795351118 2023-12-31T19:05:18.336561+00:00 19994330.870999988168 28999999.978000041097 27999999.985999941826 3885402.041000009049 60309.795362719 2023-12-31T19:05:19.338956+00:00 19994330.876000020653 29000000.014999989420 27999999.986000061035 3887904.030000091065 60309.795374141 2023-12-31T19:05:20.325738+00:00 19994330.872000008821 29000000.021000031382 28000000.016999959946 3886749.974999905098 60309.795385923 2023-12-31T19:05:21.343759+00:00 19994330.872999999672 28999999.992999911308 28000000.044000029564 3885406.046000003815 60309.795397525 2023-12-31T19:05:22.346154+00:00 19994330.873999979347 29000000.012000080198 27999999.991999980062 3888602.950999975204 60309.795408946 2023-12-31T19:05:23.332928+00:00 19994330.872000008821 28999999.975000020117 27999999.980000019073 3886903.987000108231 60309.795420548 2023-12-31T19:05:24.335322+00:00 19994330.874000009149 29000000.019999980927 27999999.998999949545 3886049.871999979019 60309.795432149 2023-12-31T19:05:25.337717+00:00 19994330.877999961376 28999999.991999980062 27999999.986999988556 3886870.240999937057 60309.795443751 2023-12-31T19:05:26.340118+00:00 19994330.870000001043 29000000.005999919027 28000000.000000000000 3885601.851000071038 60309.795455173 2023-12-31T19:05:27.326895+00:00 19994330.876000050455 29000000.000000000000 28000000.001000050455 3890191.092000008095 60309.795466955 2023-12-31T19:05:28.344919+00:00 19994330.868999961764 28999999.984000001103 27999999.978999968618 3886585.939999938011 60309.795478376 2023-12-31T19:05:29.331695+00:00 19994330.876000050455 29000000.021000001580 28000000.011000040919 3888211.018000007141 60309.795489978 2023-12-31T19:05:30.334095+00:00 19994330.877999961376 28999999.971999999136 27999999.991999980062 3889479.001000047196 60309.795501761 2023-12-31T19:05:31.352109+00:00 19994330.869000021368 29000000.030999988317 28000000.036000009626 3889294.151000022888 60309.795513181 2023-12-31T19:05:32.338878+00:00 19994330.878000020981 28999999.977000001818 27999999.971999999136 3889493.876999973785 60309.795524783 2023-12-31T19:05:33.341275+00:00 19994330.872999969870 29000000.022999998182 28000000.054000008851 3885998.939999938011 60309.795536204 2023-12-31T19:05:34.328053+00:00 19994330.870999988168 28999999.990000009537 27999999.926999989897 3890837.004000068177 60309.795547987 2023-12-31T19:05:35.346076+00:00 19994330.874000009149 29000000.013999998569 28000000.061000000685 3888621.066999911796 60309.795559408 2023-12-31T19:05:36.332856+00:00 19994330.876999970526 28999999.988999988884 27999999.965999990702 3888199.946000099182 60309.795571010 2023-12-31T19:05:37.335246+00:00 19994330.869000021368 28999999.981000009924 28000000.022999998182 3884617.958999990951 60309.795582612 2023-12-31T19:05:38.337644+00:00 19994330.876999970526 28999999.989000018686 28000000.013000011444 3882097.148999928962 60309.795594214 2023-12-31T19:05:39.340041+00:00 19994330.871000051498 29000000.014999989420 27999999.979999989271 3883199.007000089157 60309.795605815 2023-12-31T19:05:40.342438+00:00 19994330.875999931246 28999999.996999979019 27999999.974000040442 3887204.935999989975 60309.795617236 2023-12-31T19:05:41.329215+00:00 19994330.874000068754 29000000.007000029087 27999999.998999949545 3892394.976999998093 60309.795629019 2023-12-31T19:05:42.347243+00:00 19994330.873000029474 29000000.028999980539 28000000.063000019640 3888742.107999920845 60309.795640440 2023-12-31T19:05:43.334013+00:00 19994330.875999931246 28999999.981999989599 27999999.941999968141 3887623.856000065804 60309.795652042 2023-12-31T19:05:44.336409+00:00 19994330.871999979019 28999999.993000030518 28000000.007000029087 3887559.033999919891 60309.795663644 2023-12-31T19:05:45.338809+00:00 19994330.873000029474 28999999.960999969393 27999999.983999971300 3887148.017000079155 60309.795675246 2023-12-31T19:05:46.341206+00:00 19994330.875000000000 29000000.047000050545 28000000.052000049502 3882391.016999959946 60309.795686772 2023-12-31T19:05:47.337098+00:00 19994330.869000080973 29000000.005999919027 27999999.977000001818 3885884.077999948990 60309.795698374 2023-12-31T19:05:48.339500+00:00 19994330.879999998957 28999999.985000010580 27999999.951999958605 3886057.877000092994 60309.795710051 2023-12-31T19:05:49.348409+00:00 19994330.870999928564 28999999.986999988556 27999999.967000011355 3890254.044999957085 60309.795721397 2023-12-31T19:05:50.328676+00:00 19994330.874000068754 29000000.017000079155 28000000.067999958992 3891024.766000031959 60309.795733179 2023-12-31T19:05:51.346693+00:00 19994330.875000000000 29000000.010999921709 28000000.039000030607 3887055.238000034820 60309.795744600 2023-12-31T19:05:52.333470+00:00 19994330.871999979019 28999999.985000010580 27999999.958000060171 3885751.014999986161 60309.795756202 2023-12-31T19:05:53.335866+00:00 19994330.873999949545 29000000.019000049680 28000000.014999989420 3886597.027999997139 60309.795767804 2023-12-31T19:05:54.338266+00:00 19994330.874000068754 28999999.977999929339 28000000.014999989420 3886799.955999969970 60309.795779406 2023-12-31T19:05:55.340665+00:00 19994330.873999949545 28999999.997000098228 27999999.942000031471 3889773.953999996185 60309.795790827 2023-12-31T19:05:56.327445+00:00 19994330.878000020981 29000000.014999989420 28000000.050999999046 3887775.044999957085 60309.795802429 2023-12-31T19:05:57.329841+00:00 19994330.870999928564 29000000.008999940008 28000000.015999909490 3891595.907000064850 60309.795814211 2023-12-31T19:05:58.347857+00:00 19994330.871999979019 28999999.986000061035 27999999.979000091553 3885807.050999999046 60309.795825632 2023-12-31T19:05:59.334631+00:00 19994330.878000020981 29000000.004999998957 27999999.961999889463 3888164.013999938965 60309.795837234 2023-12-31T19:06:00.337015+00:00 19994330.866999980062 28999999.992999911308 28000000.036000009626 3882844.052999972831 60309.795848836 2023-12-31T19:06:01.339413+00:00 19994330.876000050455 28999999.998000029474 28000000.002000089735 3886486.984000086784 60309.795860438 2023-12-31T19:06:02.341817+00:00 19994330.876000050455 29000000.040000081062 28000000.000999931246 3886663.970999956131 60309.795871858 2023-12-31T19:06:03.328598+00:00 19994330.870000001043 28999999.963999990374 27999999.985000010580 3887594.018000007141 60309.795883460 2023-12-31T19:06:04.330993+00:00 19994330.876999970526 28999999.990000009537 27999999.958999991417 3886205.980000019073 60309.795895062 2023-12-31T19:06:05.333391+00:00 19994330.872000001371 28999999.997000001371 28000000.039999961853 3889774.988000034820 60309.795906664 2023-12-31T19:06:06.335786+00:00 19994330.874000001699 29000000.006999999285 28000000.024000048637 3884392.019999980927 60309.795918266 2023-12-31T19:06:07.338180+00:00 19994330.878000009805 29000000.011999990791 27999999.965000029653 3886061.998999952804 60309.795929868 2023-12-31T19:06:08.340578+00:00 19994330.868999999017 28999999.996000021696 28000000.077000018209 3880856.902000070084 60309.795941470 2023-12-31T19:06:09.342981+00:00 19994330.874000001699 29000000.018999990076 27999999.944999929518 3884717.082999945153 60309.795952891 2023-12-31T19:06:10.329756+00:00 19994330.875000000000 28999999.972999989986 27999999.977000009269 3886778.009000062943 60309.795964673 2023-12-31T19:06:11.347775+00:00 19994330.870999988168 29000000.002000000328 28000000.024000000209 3888364.038999915123 60309.795976094 2023-12-31T19:06:12.334544+00:00 19994330.877999991179 29000000.006000008434 27999999.971999999136 3882163.008000016212 60309.795987696 2023-12-31T19:06:13.336938+00:00 19994330.872000008821 28999999.968999978155 28000000.000000000000 3884078.996999979019 60309.795999117 2023-12-31T19:06:14.323711+00:00 19994330.875000000000 29000000.013999998569 27999999.998999979347 3887208.985000013839 60309.796010900 2023-12-31T19:06:15.341730+00:00 19994330.872000008821 29000000.014999989420 28000000.051000028849 3889111.075000048149 60309.796022501 2023-12-31T19:06:16.344127+00:00 19994330.872999999672 28999999.985000010580 27999999.967999991030 3887036.875000000000 60309.796033923 2023-12-31T19:06:17.330902+00:00 19994330.875000000000 29000000.013000011444 27999999.996999979019 3888082.050999999046 60309.796045705 2023-12-31T19:06:18.348916+00:00 19994330.873000029474 28999999.995999988168 27999999.997000008821 3886893.965999960899 60309.796057126 2023-12-31T19:06:19.335691+00:00 19994330.873999949545 28999999.987999979407 28000000.014999989420 3884722.960000038147 60309.796068728 2023-12-31T19:06:20.338084+00:00 19994330.873000029474 29000000.022000011057 28000000.008000019938 3889419.986999989022 60309.796080149 2023-12-31T19:06:21.324849+00:00 19994330.872999969870 29000000.008999999613 28000000.028999980539 3884013.123000026215 60309.796091931 2023-12-31T19:06:22.342874+00:00 19994330.875000000000 28999999.986000001431 27999999.970000028610 3889469.930999993812 60309.796103353 2023-12-31T19:06:23.329650+00:00 19994330.875000000000 28999999.988000039011 28000000.002999961376 3886618.054999948014 60309.796114954 2023-12-31T19:06:24.332044+00:00 19994330.871000051498 29000000.016999959946 27999999.980000019073 3885980.876000047196 60309.796126737 2023-12-31T19:06:25.350060+00:00 19994330.875000000000 29000000.004000071436 28000000.004000011832 3885669.077000021935 60309.796138158 2023-12-31T19:06:26.336827+00:00 19994330.872999969870 28999999.981999989599 27999999.971999999136 3888350.995000001043 60309.796149760 2023-12-31T19:06:27.339222+00:00 19994330.874000009149 29000000.003999948502 28000000.024999979883 3884772.999999999069 60309.796161286 2023-12-31T19:06:28.335113+00:00 19994330.876999970526 28999999.993000030518 27999999.964999970049 3887370.000000000000 60309.796172963 2023-12-31T19:06:29.344019+00:00 19994330.872000038624 29000000.028000000864 28000000.055000070482 3890367.944000000134 60309.796184309 2023-12-31T19:06:30.324291+00:00 19994330.872999969870 29000000.004999998957 27999999.972999930382 3885485.026000001002 60309.796196091 2023-12-31T19:06:31.342307+00:00 19994330.874000068754 28999999.970999959856 27999999.985000010580 3889516.999000002164 60309.796207513 2023-12-31T19:06:32.329079+00:00 19994330.871999979019 29000000.014999989420 27999999.991999980062 3886252.000000000000 60309.796219114 2023-12-31T19:06:33.331479+00:00 19994330.875000000000 28999999.980000019073 28000000.055999990553 3885001.026999998838 60309.796230716 2023-12-31T19:06:34.333876+00:00 19994330.873999949545 29000000.022999998182 27999999.978000041097 3887240.036000002176 60309.796242318 2023-12-31T19:06:35.336270+00:00 19994330.874000068754 28999999.988000039011 28000000.004000071436 3891285.893999993801 60309.796253920 2023-12-31T19:06:36.338671+00:00 19994330.875000000000 28999999.995999928564 28000000.007999900728 3884554.072000003885 60309.796265522 2023-12-31T19:06:37.341073+00:00 19994330.870999928564 29000000.021000031382 27999999.979000091553 3884391.034000001848 60309.796277124 2023-12-31T19:06:38.343467+00:00 19994330.878000020981 28999999.981000069529 28000000.038999918848 3884768.008999995887 60309.796288544 2023-12-31T19:06:39.330237+00:00 19994330.870000001043 29000000.007999900728 28000000.028000000864 3884694.930000000168 60309.796300146 2023-12-31T19:06:40.332634+00:00 19994330.875000000000 28999999.994000080973 27999999.974000100046 3884632.061000003945 60309.796311748 2023-12-31T19:06:41.335025+00:00 19994330.873999949545 28999999.995999928564 27999999.951999899000 3889088.997999995947 60309.796323350 2023-12-31T19:06:42.337417+00:00 19994330.873000029474 29000000.017000000924 28000000.052000049502 3888152.910999997985 60309.796334771 2023-12-31T19:06:43.324193+00:00 19994330.873999949545 29000000.000999998301 27999999.970000028610 3885225.020999997854 60309.796346554 2023-12-31T19:06:44.342212+00:00 19994330.876000050455 29000000.004999998957 28000000.013999938965 3882732.070000008214 60309.796358155 2023-12-31T19:06:45.344607+00:00 19994330.871000051498 28999999.964999988675 27999999.991000059992 3887571.945999994874 60309.796369576 2023-12-31T19:06:46.331384+00:00 19994330.875000000000 29000000.022999998182 27999999.980000019073 3887026.026000007987 60309.796381178 2023-12-31T19:06:47.333784+00:00 19994330.875000000000 28999999.971999999136 27999999.992999911308 3888549.969999998808 60309.796392780 2023-12-31T19:06:48.336176+00:00 19994330.871999979019 29000000.026000019163 28000000.021000001580 3889986.972000002861 60309.796404382 2023-12-31T19:06:49.338576+00:00 19994330.875999931246 29000000.026999980211 27999999.967999998480 3891904.041999996174 60309.796415803 2023-12-31T19:06:50.325356+00:00 19994330.869000080973 28999999.942000001669 27999999.958000000566 3890184.049999997020 60309.796427585 2023-12-31T19:06:51.343378+00:00 19994330.876999970526 29000000.018000010401 28000000.055000010878 3884882.982999994885 60309.796439006 2023-12-31T19:06:52.330160+00:00 19994330.875000000000 29000000.004999998957 27999999.990999981761 3884323.930000007153 60309.796450608 2023-12-31T19:06:53.332554+00:00 19994330.871000051498 28999999.986999988556 27999999.983000010252 3884407.981999992859 60309.796462210 2023-12-31T19:06:54.334947+00:00 19994330.875000000000 29000000.014999989420 28000000.022000011057 3884063.130000010133 60309.796473812 2023-12-31T19:06:55.337343+00:00 19994330.875000000000 29000000.007000029087 28000000.042999979109 3884575.887999997009 60309.796485414 2023-12-31T19:06:56.339738+00:00 19994330.870999928564 28999999.978999968618 27999999.951000008732 3886001.145999997854 60309.796496835 2023-12-31T19:06:57.326515+00:00 19994330.875000000000 28999999.998000029474 27999999.995999988168 3887769.840000004042 60309.796508617 2023-12-31T19:06:58.344534+00:00 19994330.872000001371 29000000.032999988645 28000000.046999990940 3886035.113999993075 60309.796520039 2023-12-31T19:06:59.331307+00:00 19994330.875999998301 28999999.992999970913 27999999.977000001818 3889832.913000002969 60309.796531755 2023-12-31T19:07:00.343671+00:00 19994330.875000000000 28999999.973000049591 28000000.000000000000 3887851.010000004899 60309.796543176 2023-12-31T19:07:01.330442+00:00 19994330.870000001043 29000000.034000039101 27999999.992000039667 3883102.004999995232 60309.796554778 2023-12-31T19:07:02.332839+00:00 19994330.875999998301 28999999.981999989599 28000000.010999981314 3887400.080999999773 60309.796566380 2023-12-31T19:07:03.335236+00:00 19994330.874000001699 29000000.002999901772 28000000.000000000000 3885392.907999991905 60309.796577982 2023-12-31T19:07:04.337633+00:00 19994330.871000010520 29000000.025000099093 28000000.042999979109 3886364.006999998819 60309.796589584 2023-12-31T19:07:05.340031+00:00 19994330.877999991179 28999999.978999968618 27999999.964000049978 3887972.055999993812 60309.796601110 2023-12-31T19:07:06.335921+00:00 19994330.868000000715 28999999.967999938875 27999999.965999960899 3885332.933000028133 60309.796612787 2023-12-31T19:07:07.344826+00:00 19994330.879000011832 29000000.039000030607 28000000.047000050545 3887073.000999987125 60309.796624133 2023-12-31T19:07:08.325096+00:00 19994330.872999999672 28999999.981999989599 27999999.954999919981 3886647.027000010014 60309.796635916 2023-12-31T19:07:09.343116+00:00 19994330.875000000000 29000000.014000058174 27999999.991999980062 3888232.920999974012 60309.796647337 2023-12-31T19:07:10.329886+00:00 19994330.871999979019 28999999.997999910265 28000000.048000101000 3887908.141000003088 60309.796658938 2023-12-31T19:07:11.332281+00:00 19994330.872999999672 29000000.009000059217 28000000.007999900728 3888465.983999996912 60309.796670540 2023-12-31T19:07:12.334671+00:00 19994330.872000038624 28999999.978999968618 27999999.948000069708 3886516.949000000954 60309.796682142 2023-12-31T19:07:13.337062+00:00 19994330.877999961376 29000000.009999990463 28000000.054999951273 3885447.962000011932 60309.796693744 2023-12-31T19:07:14.339458+00:00 19994330.872000038624 28999999.986000061035 27999999.996000051498 3885683.046999990940 60309.796705165 2023-12-31T19:07:15.326237+00:00 19994330.875000000000 29000000.013000011444 27999999.947999950498 3888841.986000000965 60309.796716948 2023-12-31T19:07:16.344259+00:00 19994330.872999969870 29000000.005999919027 28000000.022000070661 3890365.104000002146 60309.796728368 2023-12-31T19:07:17.331030+00:00 19994330.873000029474 29000000.000000000000 27999999.991999980062 3886051.895000011194 60309.796739970 2023-12-31T19:07:18.333427+00:00 19994330.875000000000 28999999.970000028610 28000000.010999921709 3886215.020999997854 60309.796751572 2023-12-31T19:07:19.335821+00:00 19994330.870999988168 29000000.037000000477 28000000.027000069618 3883664.053999990225 60309.796763174 2023-12-31T19:07:20.338219+00:00 19994330.874000009149 28999999.984000001103 28000000.018999930471 3884968.863000005018 60309.796774776 2023-12-31T19:07:21.340620+00:00 19994330.879999998957 29000000.018999990076 27999999.969000101089 3880530.069000006188 60309.796786197 2023-12-31T19:07:22.327401+00:00 19994330.867999970913 28999999.984000008553 27999999.989999890327 3891842.037000000011 60309.796797980 2023-12-31T19:07:23.345426+00:00 19994330.875999990851 28999999.963999990374 27999999.976000070572 3885761.025999993086 60309.796809400 2023-12-31T19:07:24.332200+00:00 19994330.871999979019 29000000.046000000089 28000000.037999991328 3885400.937999994028 60309.796821002 2023-12-31T19:07:25.334596+00:00 19994330.874000068754 28999999.991000000387 28000000.031000021845 3882078.955000013113 60309.796832604 2023-12-31T19:07:26.336990+00:00 19994330.876999970526 29000000.001000020653 27999999.977000001818 3891130.037000000011 60309.796844206 2023-12-31T19:07:27.339387+00:00 19994330.871000051498 29000000.005999978632 27999999.995999999344 3887356.981000006199 60309.796855627 2023-12-31T19:07:28.326169+00:00 19994330.871999979019 28999999.984000030905 28000000.006000000983 3886668.023999989033 60309.796867229 2023-12-31T19:07:29.328570+00:00 19994330.876999970526 28999999.966999951750 27999999.935999989510 3889306.018000007141 60309.796879011 2023-12-31T19:07:30.346590+00:00 19994330.871000051498 29000000.042000059038 28000000.013000011444 3895320.995999991894 60309.796890432 2023-12-31T19:07:31.333365+00:00 19994330.877999901772 28999999.986999988556 28000000.015999991447 3887271.037000000011 60309.796902034 2023-12-31T19:07:32.335763+00:00 19994330.871000051498 29000000.032000008970 28000000.059000018984 3889526.016999990214 60309.796913636 2023-12-31T19:07:33.338158+00:00 19994330.873000029474 28999999.954999979585 27999999.945999979973 3890384.919000000227 60309.796925238 2023-12-31T19:07:34.340550+00:00 19994330.876999970526 29000000.029999971390 28000000.062000010163 3890010.041999996174 60309.796936659 2023-12-31T19:07:35.327327+00:00 19994330.870000001043 28999999.973000049591 27999999.908999979496 3890513.969000041019 60309.796948261 2023-12-31T19:07:36.329728+00:00 19994330.876000050455 29000000.023999989033 28000000.043000038713 3887379.020999968052 60309.796959863 2023-12-31T19:07:37.332124+00:00 19994330.873999949545 28999999.990999940783 28000000.014999989420 3886781.008000016212 60309.796971465 2023-12-31T19:07:38.334521+00:00 19994330.871999979019 28999999.991000059992 28000000.015999969095 3888029.027000010014 60309.796983066 2023-12-31T19:07:39.336922+00:00 19994330.873999949545 28999999.991999980062 27999999.992000039667 3887839.959999979008 60309.796994668 2023-12-31T19:07:40.339318+00:00 19994330.874000068754 29000000.036000009626 27999999.979999959469 3893694.990000010002 60309.797006270 2023-12-31T19:07:41.341715+00:00 19994330.873000029474 28999999.983999971300 27999999.978000041097 3887036.048999965191 60309.797017691 2023-12-31T19:07:42.328492+00:00 19994330.875000000000 29000000.001000050455 28000000.012999951839 3885960.010000050068 60309.797029293 2023-12-31T19:07:43.330887+00:00 19994330.872999910265 29000000.028000000864 28000000.003000020981 3888373.822999954224 60309.797040895 2023-12-31T19:07:44.333284+00:00 19994330.875000000000 28999999.991999980062 28000000.024999979883 3885976.085000038147 60309.797052496 2023-12-31T19:07:45.335685+00:00 19994330.876000050455 28999999.998000029474 28000000.045000020415 3884316.106999992859 60309.797064023 2023-12-31T19:07:46.331576+00:00 19994330.868999961764 29000000.000000000000 27999999.922999981791 3885830.932999968994 60309.797075700 2023-12-31T19:07:47.340480+00:00 19994330.876000050455 28999999.982999920845 28000000.022999998182 3888302.935000001919 60309.797087302 2023-12-31T19:07:48.342875+00:00 19994330.875000000000 29000000.008000019938 27999999.970000028610 3887823.039000033867 60309.797098828 2023-12-31T19:07:49.338769+00:00 19994330.870000001043 28999999.981999989599 28000000.008999940008 3887044.083999990951 60309.797110505 2023-12-31T19:07:50.347670+00:00 19994330.876999970526 29000000.007000088692 28000000.006000038236 3887110.985000013839 60309.797121851 2023-12-31T19:07:51.327941+00:00 19994330.870000001043 29000000.015999909490 27999999.978000041097 3892191.982999979984 60309.797133634 2023-12-31T19:07:52.345959+00:00 19994330.875999998301 28999999.968000050634 28000000.046000000089 3883576.924000024796 60309.797145055 2023-12-31T19:07:53.332727+00:00 19994330.875000000000 29000000.014999989420 27999999.977000001818 3890280.069999992847 60309.797156657 2023-12-31T19:07:54.335122+00:00 19994330.872999999672 28999999.988999959081 27999999.975000020117 3884781.089999973774 60309.797168077 2023-12-31T19:07:55.321895+00:00 19994330.875999998301 29000000.006000038236 28000000.019999980927 3889498.893000007141 60309.797179860 2023-12-31T19:07:56.339909+00:00 19994330.868999999017 28999999.997999999672 28000000.005999919027 3886698.972000002861 60309.797191462 2023-12-31T19:07:57.342301+00:00 19994330.877000000328 29000000.000999998301 28000000.008000019938 3884247.073000013828 60309.797202883 2023-12-31T19:07:58.329073+00:00 19994330.875000000000 29000000.022999998182 28000000.016000028700 3882022.997999966145 60309.797214665 2023-12-31T19:07:59.347086+00:00 19994330.870000001043 28999999.980999991298 27999999.919999960810 3886464.913000047207 60309.797226086 2023-12-31T19:08:00.333843+00:00 19994330.873999979347 29000000.006999999285 27999999.999000068754 3889340.123999952804 60309.797237688 2023-12-31T19:08:01.336239+00:00 19994330.872000008821 28999999.995000001043 28000000.050999999046 3886649.847000002861 60309.797249109 2023-12-31T19:08:02.323014+00:00 19994330.877999991179 29000000.032000008970 28000000.034999970347 3888156.177000045776 60309.797260892 2023-12-31T19:08:03.341034+00:00 19994330.874000009149 29000000.002999991179 27999999.971999999136 3884560.850999950897 60309.797272312 2023-12-31T19:08:04.327814+00:00 19994330.870999988168 28999999.979999989271 28000000.011000040919 3889732.064999998081 60309.797283914 2023-12-31T19:08:05.330209+00:00 19994330.875000000000 28999999.981000009924 28000000.002999998629 3889297.029000043869 60309.797295697 2023-12-31T19:08:06.348223+00:00 19994330.875000000000 29000000.028999980539 27999999.986000001431 3891543.896999955177 60309.797307118 2023-12-31T19:08:07.334999+00:00 19994330.869000021368 28999999.987000048161 28000000.037999998778 3885648.068000019062 60309.797318720 2023-12-31T19:08:08.337398+00:00 19994330.875000000000 28999999.995999988168 27999999.952999990433 3892086.102999985218 60309.797330141 2023-12-31T19:08:09.324167+00:00 19994330.875999990851 28999999.983999971300 28000000.002999991179 3884673.869000018109 60309.797341923 2023-12-31T19:08:10.342190+00:00 19994330.873000029474 29000000.016000028700 27999999.978999998420 3886785.101000010967 60309.797353345 2023-12-31T19:08:11.328967+00:00 19994330.875000000000 29000000.001999970526 28000000.025000009686 3886904.971000016201 60309.797364946 2023-12-31T19:08:12.331368+00:00 19994330.872999969870 28999999.995000001043 28000000.014999989420 3888996.903999983799 60309.797376548 2023-12-31T19:08:13.333764+00:00 19994330.873000029474 29000000.009000059217 27999999.955000009388 3885888.150999962818 60309.797388150 2023-12-31T19:08:14.336160+00:00 19994330.875999990851 29000000.013999938965 28000000.050000008196 3893096.964000045788 60309.797399752 2023-12-31T19:08:15.338554+00:00 19994330.870999988168 28999999.971999999136 27999999.967000011355 3885195.997999966145 60309.797411354 2023-12-31T19:08:16.340953+00:00 19994330.875999990851 28999999.991000059992 28000000.006999969482 3884026.921999990940 60309.797422956 2023-12-31T19:08:17.343354+00:00 19994330.875000000000 29000000.003999948502 27999999.977000001818 3892576.006000041962 60309.797434377 2023-12-31T19:08:18.330133+00:00 19994330.875000000000 29000000.016999959946 28000000.064000010490 3889214.048999965191 60309.797445979 2023-12-31T19:08:19.332530+00:00 19994330.870000001043 28999999.984000090510 27999999.925999999046 3887746.031000018120 60309.797457580 2023-12-31T19:08:20.334930+00:00 19994330.873999949545 29000000.021999958903 28000000.046000000089 3885691.010999978054 60309.797469182 2023-12-31T19:08:21.337321+00:00 19994330.874000068754 28999999.963999990374 27999999.939000010490 3888046.932000041008 60309.797480603 2023-12-31T19:08:22.324094+00:00 19994330.871999979019 29000000.026000019163 28000000.023999989033 3890717.928999959957 60309.797492386 2023-12-31T19:08:23.342119+00:00 19994330.873999949545 28999999.975000020117 28000000.035999950022 3885432.081000030041 60309.797503987 2023-12-31T19:08:24.344519+00:00 19994330.875000000000 29000000.021999958903 28000000.026000019163 3888678.895999968052 60309.797515408 2023-12-31T19:08:25.331286+00:00 19994330.873000029474 28999999.998999949545 27999999.925999999046 3886411.990000010002 60309.797527010 2023-12-31T19:08:26.333674+00:00 19994330.875000000000 28999999.989000078291 28000000.009999990463 3891042.065999985207 60309.797538612 2023-12-31T19:08:27.336072+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3891127.038000047207 60309.797550214 2023-12-31T19:08:28.338468+00:00 19994330.873000029474 29000000.018999930471 28000000.080999970436 3891398.050999999046 60309.797561741 2023-12-31T19:08:29.334358+00:00 19994330.873999949545 28999999.979000091553 27999999.961000081152 3889423.951999961864 60309.797573417 2023-12-31T19:08:30.343264+00:00 19994330.874000068754 29000000.011999960989 27999999.998999949545 3886072.992000042927 60309.797584763 2023-12-31T19:08:31.323539+00:00 19994330.871999979019 28999999.990999940783 27999999.967000011355 3889047.010999978054 60309.797596546 2023-12-31T19:08:32.341556+00:00 19994330.873000029474 29000000.017000079155 28000000.050999999046 3890711.837000011932 60309.797608147 2023-12-31T19:08:33.343953+00:00 19994330.873999949545 28999999.997999999672 28000000.006999969482 3891378.094999969006 60309.797619569 2023-12-31T19:08:34.330725+00:00 19994330.876000050455 28999999.997999999672 27999999.945000048727 3886743.969000041019 60309.797631171 2023-12-31T19:08:35.333124+00:00 19994330.873000029474 29000000.015000000596 28000000.004999998957 3892643.066999971867 60309.797642772 2023-12-31T19:08:36.335516+00:00 19994330.872999910265 28999999.996000010520 28000000.021000031382 3889695.945999979973 60309.797654374 2023-12-31T19:08:37.337915+00:00 19994330.874000068754 28999999.995000001043 27999999.985999941826 3887696.972000002861 60309.797665795 2023-12-31T19:08:38.324688+00:00 19994330.873999949545 28999999.988999988884 27999999.988000039011 3881048.198000013828 60309.797677577 2023-12-31T19:08:39.342702+00:00 19994330.871999979019 29000000.035999979824 28000000.046000000089 3887867.856000006199 60309.797688998 2023-12-31T19:08:40.329471+00:00 19994330.876999970526 28999999.996000021696 28000000.016000028700 3887372.028999983799 60309.797700600 2023-12-31T19:08:41.331870+00:00 19994330.871000051498 28999999.965999990702 27999999.944000009447 3890591.099000037182 60309.797712202 2023-12-31T19:08:42.334264+00:00 19994330.875000000000 29000000.020999971777 28000000.056999921799 3889724.928999959957 60309.797723804 2023-12-31T19:08:43.336655+00:00 19994330.875000000000 28999999.984000030905 27999999.956999998540 3892468.978000044823 60309.797735406 2023-12-31T19:08:44.339049+00:00 19994330.871000051498 28999999.971000019461 28000000.037999998778 3889911.016000031959 60309.797746827 2023-12-31T19:08:45.325826+00:00 19994330.875999931246 29000000.015999969095 27999999.982999999076 3891516.134999989998 60309.797758610 2023-12-31T19:08:46.343852+00:00 19994330.872999999672 29000000.002000030130 28000000.020000010729 3892764.832999945153 60309.797770030 2023-12-31T19:08:47.330630+00:00 19994330.875000000000 29000000.028999980539 27999999.937999989837 3889743.024000049103 60309.797781632 2023-12-31T19:08:48.333025+00:00 19994330.875999998301 28999999.991000000387 28000000.030999988317 3889954.033999919891 60309.797793234 2023-12-31T19:08:49.335421+00:00 19994330.868999999017 28999999.996999979019 28000000.020000010729 3891104.899000049103 60309.797804836 2023-12-31T19:08:50.337818+00:00 19994330.875999998301 29000000.000000059605 27999999.962000008672 3889455.031999946106 60309.797816438 2023-12-31T19:08:51.340217+00:00 19994330.872999999672 29000000.000000000000 28000000.021000001580 3889868.968000053894 60309.797827858 2023-12-31T19:08:52.326995+00:00 19994330.868999999017 29000000.000999931246 28000000.009999990463 3886111.011000037193 60309.797839642 2023-12-31T19:08:53.345016+00:00 19994330.877000000328 28999999.993000030518 27999999.945999979973 3883195.060999989975 60309.797851062 2023-12-31T19:08:54.331797+00:00 19994330.872999999672 29000000.011000040919 28000000.010000050068 3887297.997999907006 60309.797862664 2023-12-31T19:08:55.334190+00:00 19994330.873999979347 28999999.980999950320 28000000.000999990851 3889495.939000010025 60309.797874266 2023-12-31T19:08:56.336582+00:00 19994330.877000000328 28999999.978000041097 28000000.079999979585 3888346.022000073921 60309.797885868 2023-12-31T19:08:57.338978+00:00 19994330.872000008821 29000000.042999979109 27999999.982999980450 3889974.046000003815 60309.797897289 2023-12-31T19:08:58.325756+00:00 19994330.875000000000 28999999.983000040054 27999999.967999991030 3881590.959999918938 60309.797908891 2023-12-31T19:08:59.328161+00:00 19994330.874000009149 29000000.016999959946 27999999.990000009537 3884568.022000073921 60309.797920492 2023-12-31T19:09:00.330559+00:00 19994330.870999988168 28999999.988000039011 28000000.017000019550 3880814.975999950897 60309.797932094 2023-12-31T19:09:01.332959+00:00 19994330.875000000000 28999999.992999911308 27999999.998000029474 3885443.009000062943 60309.797943696 2023-12-31T19:09:02.335352+00:00 19994330.874000009149 29000000.032000061125 28000000.022999998182 3885209.062999964226 60309.797955298 2023-12-31T19:09:03.337742+00:00 19994330.873999949545 28999999.983999971300 27999999.953999999911 3887847.883999944199 60309.797966900 2023-12-31T19:09:04.340139+00:00 19994330.873000029474 28999999.973999980837 28000000.009999990463 3890302.038000106812 60309.797978321 2023-12-31T19:09:05.326910+00:00 19994330.873000029474 29000000.036000009626 28000000.019999980927 3882663.994999886025 60309.797989923 2023-12-31T19:09:06.329311+00:00 19994330.875999990851 28999999.991000059992 27999999.990000009537 3889202.020000100136 60309.798001525 2023-12-31T19:09:07.331709+00:00 19994330.871999979019 28999999.959999918938 27999999.975000020117 3888534.055999993812 60309.798013126 2023-12-31T19:09:08.334107+00:00 19994330.874000009149 29000000.036000009626 28000000.054000020027 3889159.990999937057 60309.798024653 2023-12-31T19:09:09.329992+00:00 19994330.876999970526 29000000.011000040919 27999999.949000000954 3889092.935999989975 60309.798036330 2023-12-31T19:09:10.338893+00:00 19994330.870000001043 28999999.980000000447 28000000.028999920934 3892956.042999982834 60309.798047931 2023-12-31T19:09:11.341286+00:00 19994330.875000000000 28999999.993999999017 27999999.988000039011 3888400.972000002861 60309.798059458 2023-12-31T19:09:12.337175+00:00 19994330.875000000000 29000000.012000009418 27999999.990000009537 3885204.953999996185 60309.798071060 2023-12-31T19:09:13.339580+00:00 19994330.871000051498 28999999.993000000715 28000000.024999979883 3884643.070000051986 60309.798082481 2023-12-31T19:09:14.326357+00:00 19994330.878000020981 29000000.016999989748 27999999.983999971300 3888989.029000043869 60309.798094083 2023-12-31T19:09:15.328747+00:00 19994330.870000001043 29000000.004000011832 28000000.032999988645 3891141.014999986161 60309.798105685 2023-12-31T19:09:16.331147+00:00 19994330.873999949545 29000000.008999999613 27999999.932000041008 3889710.952000021935 60309.798117287 2023-12-31T19:09:17.333544+00:00 19994330.873000029474 28999999.961999978870 28000000.026000019163 3888087.037999988068 60309.798128707 2023-12-31T19:09:18.320319+00:00 19994330.871999979019 29000000.012999981642 28000000.059999939054 3888389.893999934196 60309.798140490 2023-12-31T19:09:19.338341+00:00 19994330.875999931246 28999999.993000030518 27999999.935000058264 3881933.100000023842 60309.798152092 2023-12-31T19:09:20.340739+00:00 19994330.875000000000 29000000.004000011832 27999999.998999949545 3885567.082000017166 60309.798163513 2023-12-31T19:09:21.327515+00:00 19994330.873000029474 28999999.988999959081 28000000.009000059217 3889185.838999987114 60309.798175295 2023-12-31T19:09:22.345527+00:00 19994330.876000050455 29000000.019000049680 27999999.991000000387 3886168.090000032913 60309.798186717 2023-12-31T19:09:23.332296+00:00 19994330.873000029474 28999999.982999980450 28000000.021999988705 3892311.990000010002 60309.798198318 2023-12-31T19:09:24.334693+00:00 19994330.871999979019 29000000.029999971390 28000000.011000011116 3885308.064999938011 60309.798209739 2023-12-31T19:09:25.321471+00:00 19994330.873999949545 28999999.956000030041 27999999.959999989718 3885955.850000023842 60309.798221522 2023-12-31T19:09:26.339491+00:00 19994330.873000029474 29000000.037000000477 28000000.017000000924 3888654.118999958038 60309.798232943 2023-12-31T19:09:27.326267+00:00 19994330.875000000000 28999999.977000001818 27999999.997999999672 3888179.953000069130 60309.798244545 2023-12-31T19:09:28.328667+00:00 19994330.876000050455 29000000.013000011444 28000000.043000008911 3891934.863999962807 60309.798256327 2023-12-31T19:09:29.346687+00:00 19994330.870000001043 28999999.995000001043 27999999.951000008732 3888704.138000010978 60309.798267748 2023-12-31T19:09:30.333459+00:00 19994330.877999901772 29000000.001999970526 28000000.005999978632 3884536.998000026215 60309.798279350 2023-12-31T19:09:31.335854+00:00 19994330.871000051498 28999999.993000030518 28000000.008000019938 3888556.015999913216 60309.798290771 2023-12-31T19:09:32.322625+00:00 19994330.871000051498 29000000.008000019938 27999999.967000011355 3883998.993000030983 60309.798302554 2023-12-31T19:09:33.340645+00:00 19994330.879999998957 29000000.000000000000 28000000.037000000477 3885385.950000048149 60309.798313975 2023-12-31T19:09:34.327419+00:00 19994330.867999911308 29000000.006999969482 28000000.007999960333 3886668.960000038147 60309.798325577 2023-12-31T19:09:35.329814+00:00 19994330.876000050455 28999999.998000029474 27999999.962999999523 3885323.056999921799 60309.798337178 2023-12-31T19:09:36.332205+00:00 19994330.875000000000 28999999.995000001043 28000000.037000000477 3880205.983000040054 60309.798348780 2023-12-31T19:09:37.334599+00:00 19994330.870999928564 29000000.005999919027 28000000.032000008970 3887418.009999989998 60309.798360382 2023-12-31T19:09:38.336995+00:00 19994330.877000089735 28999999.994000080973 27999999.978000041097 3887006.991999983788 60309.798371803 2023-12-31T19:09:39.323762+00:00 19994330.871999979019 29000000.004999998957 27999999.921999990940 3889594.120000004768 60309.798383585 2023-12-31T19:09:40.341783+00:00 19994330.872000001371 29000000.013000011444 28000000.054000020027 3880845.853999971878 60309.798395006 2023-12-31T19:09:41.328561+00:00 19994330.879000000656 28999999.986999988556 27999999.982999920845 3886483.027000070084 60309.798406608 2023-12-31T19:09:42.330953+00:00 19994330.868000000715 28999999.990999940783 27999999.996000051498 3886747.052999972831 60309.798418210 2023-12-31T19:09:43.333348+00:00 19994330.875999998301 28999999.998000029474 28000000.039999961853 3888066.990999937057 60309.798429812 2023-12-31T19:09:44.335749+00:00 19994330.875999998301 28999999.973999980837 27999999.934000018984 3886156.964000105858 60309.798441233 2023-12-31T19:09:45.322521+00:00 19994330.871999979019 29000000.029999971390 28000000.034999970347 3884234.000999927986 60309.798452835 2023-12-31T19:09:46.324921+00:00 19994330.876000020653 29000000.009000059217 28000000.021000031382 3882146.983000040054 60309.798464618 2023-12-31T19:09:47.342945+00:00 19994330.873999979347 29000000.008999999613 27999999.965999960899 3885411.986999989022 60309.798476039 2023-12-31T19:09:48.329727+00:00 19994330.872000008821 28999999.993999999017 28000000.026000019163 3889971.044000030030 60309.798487640 2023-12-31T19:09:49.332124+00:00 19994330.874000009149 28999999.967999991030 27999999.996000051498 3882399.875999927986 60309.798499242 2023-12-31T19:09:50.334519+00:00 19994330.870999988168 29000000.048000011593 28000000.024999979883 3889596.116000055801 60309.798510844 2023-12-31T19:09:51.336914+00:00 19994330.877000000328 28999999.979999989271 27999999.942000031471 3889244.973999977112 60309.798522370 2023-12-31T19:09:52.332805+00:00 19994330.871999979019 29000000.000000000000 28000000.049000021070 3891556.990000010002 60309.798534047 2023-12-31T19:09:53.341701+00:00 19994330.873000029474 28999999.992000009865 28000000.018999930471 3887825.041999936104 60309.798545393 2023-12-31T19:09:54.321975+00:00 19994330.875999990851 29000000.021000001580 27999999.991000059992 3888940.023000001907 60309.798557176 2023-12-31T19:09:55.339997+00:00 19994330.873000029474 28999999.976999968290 27999999.987999919802 3888487.930999993812 60309.798568778 2023-12-31T19:09:56.342395+00:00 19994330.872999969870 28999999.987000048161 28000000.030000090599 3883780.044000030030 60309.798580199 2023-12-31T19:09:57.329163+00:00 19994330.875000000000 29000000.018999990076 27999999.973999980837 3888105.001000047196 60309.798591800 2023-12-31T19:09:58.331560+00:00 19994330.872000038624 29000000.004999998957 28000000.008000019938 3886254.955999969970 60309.798603402 2023-12-31T19:09:59.333957+00:00 19994330.876999970526 28999999.982999980450 27999999.965999960899 3884339.126999973785 60309.798615004 2023-12-31T19:10:00.336342+00:00 19994330.873000029474 29000000.024999979883 28000000.013999998569 3890924.782000064850 60309.798626425 2023-12-31T19:10:01.323120+00:00 19994330.870999988168 28999999.988000039011 28000000.008999999613 3887885.092999935150 60309.798638208 2023-12-31T19:10:02.341143+00:00 19994330.876999970526 29000000.010999981314 27999999.967999998480 3885019.111000061035 60309.798649629 2023-12-31T19:10:03.327925+00:00 19994330.870999988168 28999999.971000019461 28000000.011000011116 3886218.911000012886 60309.798661231 2023-12-31T19:10:04.330320+00:00 19994330.879000011832 29000000.000999990851 27999999.991999980062 3886185.996999979019 60309.798672833 2023-12-31T19:10:05.332713+00:00 19994330.868000030518 29000000.014000058174 28000000.031000021845 3887776.085000038147 60309.798684434 2023-12-31T19:10:06.335110+00:00 19994330.871999979019 29000000.007999900728 27999999.988999988884 3892223.881999969017 60309.798696036 2023-12-31T19:10:07.337508+00:00 19994330.878000020981 28999999.975000020117 27999999.997999999672 3882825.037999988068 60309.798707457 2023-12-31T19:10:08.324281+00:00 19994330.870000001043 29000000.027000069618 28000000.037000000477 3891754.940999985207 60309.798719239 2023-12-31T19:10:09.342306+00:00 19994330.876999970526 28999999.971999999136 27999999.928999990225 3887892.085000038147 60309.798730661 2023-12-31T19:10:10.329085+00:00 19994330.876000050455 29000000.036000009626 28000000.002000030130 3887597.939000010025 60309.798742263 2023-12-31T19:10:11.331483+00:00 19994330.870000001043 28999999.993999961764 28000000.069000009447 3889792.000000000000 60309.798753683 2023-12-31T19:10:12.318259+00:00 19994330.876999970526 28999999.986999988556 27999999.936999980360 3887652.085999966133 60309.798765466 2023-12-31T19:10:13.336274+00:00 19994330.871999979019 29000000.019999980927 28000000.023999989033 3888848.879999995232 60309.798777068 2023-12-31T19:10:14.338670+00:00 19994330.871000051498 28999999.966000080109 27999999.977999988943 3889426.144999980927 60309.798788489 2023-12-31T19:10:15.325450+00:00 19994330.875000000000 29000000.032999988645 27999999.988000039011 3890176.899000049103 60309.798800272 2023-12-31T19:10:16.343476+00:00 19994330.873999949545 28999999.974999900907 28000000.037999991328 3888782.980999947060 60309.798811693 2023-12-31T19:10:17.330260+00:00 19994330.875000000000 29000000.001000050455 27999999.972999989986 3887416.090999960899 60309.798823295 2023-12-31T19:10:18.332653+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3892441.892000079155 60309.798834716 2023-12-31T19:10:19.319435+00:00 19994330.870999928564 29000000.006000038236 28000000.011000040919 3886545.064000010025 60309.798846498 2023-12-31T19:10:20.337451+00:00 19994330.877000089735 29000000.015999909490 28000000.039999961853 3888267.011999965180 60309.798858100 2023-12-31T19:10:21.339847+00:00 19994330.871999979019 28999999.991000059992 27999999.983000040054 3883311.034000039101 60309.798869521 2023-12-31T19:10:22.326623+00:00 19994330.871999979019 29000000.049000021070 28000000.003000020981 3884719.969999908935 60309.798881304 2023-12-31T19:10:23.344651+00:00 19994330.876999970526 28999999.995000001043 28000000.003999948502 3887423.038000106812 60309.798892725 2023-12-31T19:10:24.331427+00:00 19994330.869000080973 28999999.989000000060 28000000.003000020981 3887417.922999978065 60309.798904327 2023-12-31T19:10:25.333815+00:00 19994330.876999970526 28999999.991000000387 28000000.016999959946 3881743.148999928962 60309.798915748 2023-12-31T19:10:26.320584+00:00 19994330.875000000000 28999999.981000009924 27999999.967000011355 3883505.869000076782 60309.798927530 2023-12-31T19:10:27.338599+00:00 19994330.870999928564 29000000.020000010729 28000000.028000000864 3888279.100999950897 60309.798938951 2023-12-31T19:10:28.325367+00:00 19994330.876000050455 28999999.998999979347 27999999.970999959856 3883480.883000016212 60309.798950553 2023-12-31T19:10:29.327768+00:00 19994330.873999949545 28999999.988000009209 27999999.990000009537 3885209.995000004768 60309.798962336 2023-12-31T19:10:30.345799+00:00 19994330.867000099272 28999999.993999991566 28000000.031000021845 3885608.161000012886 60309.798973757 2023-12-31T19:10:31.332572+00:00 19994330.880999919027 28999999.981000009924 27999999.991000059992 3884307.835999966133 60309.798985358 2023-12-31T19:10:32.334971+00:00 19994330.870000001043 29000000.022000011057 27999999.995999928564 3875290.011999965180 60309.798996960 2023-12-31T19:10:33.337365+00:00 19994330.875999998301 29000000.008999999613 27999999.996999979019 3885002.070000051986 60309.799008562 2023-12-31T19:10:34.339760+00:00 19994330.875999998301 28999999.972999989986 28000000.022999998182 3884091.955000042915 60309.799020089 2023-12-31T19:10:35.335657+00:00 19994330.870999999344 29000000.014999989420 28000000.034000039101 3886780.002999901772 60309.799031691 2023-12-31T19:10:36.338058+00:00 19994330.875999990851 28999999.980000019073 27999999.945999979973 3887879.022000073921 60309.799043112 2023-12-31T19:10:37.324839+00:00 19994330.870000001043 29000000.056999981403 28000000.013000011444 3886507.972999929916 60309.799054713 2023-12-31T19:10:38.327239+00:00 19994330.872999999672 28999999.962000008672 28000000.030000001192 3893059.035000085831 60309.799066496 2023-12-31T19:10:39.345254+00:00 19994330.879999998957 29000000.024999979883 27999999.973999999464 3888521.995999931823 60309.799077917 2023-12-31T19:10:40.332024+00:00 19994330.868000000715 28999999.984000030905 27999999.966000009328 3886379.017000079155 60309.799089519 2023-12-31T19:10:41.334425+00:00 19994330.876000020653 28999999.956999961287 27999999.975999999791 3879870.888999938965 60309.799101121 2023-12-31T19:10:42.336817+00:00 19994330.873999979347 29000000.060999989510 28000000.037000019103 3885697.062999964226 60309.799112722 2023-12-31T19:10:43.339222+00:00 19994330.872000008821 28999999.993000030518 27999999.974999990314 3884871.955000042915 60309.799124144 2023-12-31T19:10:44.325992+00:00 19994330.877000000328 29000000.004999998957 27999999.993000000715 3888291.009999989998 60309.799135746 2023-12-31T19:10:45.328387+00:00 19994330.870999988168 28999999.983999971300 28000000.057999998331 3888405.123000026215 60309.799147347 2023-12-31T19:10:46.330782+00:00 19994330.873000029474 29000000.010000109673 27999999.988000009209 3884196.832000017166 60309.799158949 2023-12-31T19:10:47.333178+00:00 19994330.875999990851 28999999.991999980062 27999999.979999959469 3886849.102999926079 60309.799170370 2023-12-31T19:10:48.319955+00:00 19994330.870000001043 28999999.974999900907 27999999.971999999136 3889377.923000096809 60309.799182152 2023-12-31T19:10:49.337977+00:00 19994330.876999970526 29000000.009000059217 28000000.006000038236 3887297.017999887001 60309.799193754 2023-12-31T19:10:50.340374+00:00 19994330.874000009149 29000000.008000019938 28000000.025999959558 3884928.068000078201 60309.799205176 2023-12-31T19:10:51.327154+00:00 19994330.871999979019 29000000.001999970526 27999999.995000001043 3888502.937999964226 60309.799216777 2023-12-31T19:10:52.329546+00:00 19994330.876000050455 28999999.995000001043 27999999.961000028998 3887680.024999976158 60309.799228379 2023-12-31T19:10:53.331939+00:00 19994330.871999979019 29000000.016999959946 28000000.013000011444 3883903.036000012886 60309.799239981 2023-12-31T19:10:54.334334+00:00 19994330.871999979019 28999999.999000068754 28000000.037999991328 3890831.981000065804 60309.799251402 2023-12-31T19:10:55.321108+00:00 19994330.875999990851 28999999.977000001818 27999999.967000011355 3890448.019999980927 60309.799263184 2023-12-31T19:10:56.339127+00:00 19994330.875000000000 29000000.028000000864 28000000.083000000566 3888917.916000009049 60309.799274605 2023-12-31T19:10:57.325907+00:00 19994330.876000050455 28999999.991999980062 27999999.964999970049 3890232.032999991905 60309.799286207 2023-12-31T19:10:58.328308+00:00 19994330.867999970913 28999999.986999988556 27999999.944000009447 3883115.036000012886 60309.799297990 2023-12-31T19:10:59.346328+00:00 19994330.876000050455 29000000.019000049680 28000000.047999981791 3887383.980000019073 60309.799309411 2023-12-31T19:11:00.333089+00:00 19994330.872999910265 28999999.987999919802 27999999.996000051498 3884839.958999990951 60309.799321013 2023-12-31T19:11:01.335485+00:00 19994330.872000098228 29000000.006999999285 28000000.006999969482 3882268.033999919891 60309.799332433 2023-12-31T19:11:02.322262+00:00 19994330.875999931246 28999999.988999988884 28000000.042999979109 3885968.035999999847 60309.799344216 2023-12-31T19:11:03.340282+00:00 19994330.874000068754 28999999.997000008821 27999999.904000040144 3880882.870000000112 60309.799355637 2023-12-31T19:11:04.327059+00:00 19994330.870999928564 29000000.005999978632 28000000.021999958903 3888559.256000000983 60309.799367239 2023-12-31T19:11:05.329458+00:00 19994330.879000071436 29000000.000000000000 28000000.019000049680 3882172.847999998834 60309.799378841 2023-12-31T19:11:06.331857+00:00 19994330.873999949545 29000000.008000019938 27999999.995000001043 3888979.982000000775 60309.799390443 2023-12-31T19:11:07.334254+00:00 19994330.871999979019 28999999.986999988556 27999999.944000009447 3884327.035999997985 60309.799402045 2023-12-31T19:11:08.336649+00:00 19994330.876000050455 29000000.015999998897 28000000.058999899775 3885440.021999999881 60309.799413465 2023-12-31T19:11:09.323416+00:00 19994330.868999961764 28999999.975999981165 28000000.042000059038 3886039.982000000775 60309.799425248 2023-12-31T19:11:10.341440+00:00 19994330.875000000000 29000000.030000030994 27999999.978999968618 3886444.900000001770 60309.799436669 2023-12-31T19:11:11.328214+00:00 19994330.876000050455 28999999.991000000387 28000000.037000060081 3883273.034999995958 60309.799448271 2023-12-31T19:11:12.330613+00:00 19994330.870000001043 29000000.013999998569 27999999.941999908537 3882261.031999997795 60309.799459873 2023-12-31T19:11:13.333006+00:00 19994330.875999931246 28999999.995000001043 27999999.988000039011 3886614.068000004161 60309.799471475 2023-12-31T19:11:14.335404+00:00 19994330.872000098228 28999999.986000001431 28000000.022999998182 3885666.947999998927 60309.799483001 2023-12-31T19:11:15.331291+00:00 19994330.873999949545 28999999.999000009149 27999999.988000039011 3886777.941000000108 60309.799494603 2023-12-31T19:11:16.333679+00:00 19994330.875000000000 29000000.002999961376 28000000.000000000000 3888433.032999999821 60309.799506280 2023-12-31T19:11:17.342584+00:00 19994330.873000029474 28999999.971999999136 27999999.962999999523 3883960.071000001859 60309.799517625 2023-12-31T19:11:18.322854+00:00 19994330.872999910265 29000000.027000010014 28000000.085000008345 3889550.953999996185 60309.799529408 2023-12-31T19:11:19.340875+00:00 19994330.876000050455 28999999.988999959081 27999999.941999990493 3884875.030000001192 60309.799540829 2023-12-31T19:11:20.327648+00:00 19994330.873999949545 29000000.025000099093 28000000.008000001311 3889109.009000002872 60309.799552431 2023-12-31T19:11:21.330046+00:00 19994330.875000000000 28999999.977000001818 28000000.012000009418 3879547.642999991775 60309.799564033 2023-12-31T19:11:22.332441+00:00 19994330.872000098228 29000000.025999899954 28000000.012999981642 3888712.289000004996 60309.799575635 2023-12-31T19:11:23.334829+00:00 19994330.873999949545 28999999.979000091553 27999999.984000030905 3889693.004999995232 60309.799587056 2023-12-31T19:11:24.321609+00:00 19994330.873999949545 29000000.009999990463 28000000.008999969810 3886848.027000010014 60309.799598658 2023-12-31T19:11:25.324010+00:00 19994330.873000029474 28999999.990999940783 28000000.006000038236 3882493.950999990106 60309.799610440 2023-12-31T19:11:26.342032+00:00 19994330.875000000000 28999999.996000051498 27999999.994999948889 3887398.053000003099 60309.799621861 2023-12-31T19:11:27.328810+00:00 19994330.874000001699 29000000.005999919027 27999999.938000019640 3882924.023000001907 60309.799633463 2023-12-31T19:11:28.331204+00:00 19994330.870999999344 29000000.003000020981 28000000.055999990553 3883320.945999994874 60309.799645065 2023-12-31T19:11:29.333602+00:00 19994330.877000000328 29000000.008000019938 27999999.981000009924 3887907.040000007022 60309.799656667 2023-12-31T19:11:30.335997+00:00 19994330.872000008821 28999999.983999971300 27999999.975000020117 3887660.945999994874 60309.799668088 2023-12-31T19:11:31.322770+00:00 19994330.875999998301 29000000.015000101179 28000000.013999998569 3888460.003000006080 60309.799679870 2023-12-31T19:11:32.340791+00:00 19994330.874000001699 28999999.985999941826 28000000.029999971390 3891709.010999992024 60309.799691292 2023-12-31T19:11:33.327571+00:00 19994330.869999989867 28999999.985000010580 27999999.962999999523 3881860.034000008833 60309.799702893 2023-12-31T19:11:34.329965+00:00 19994330.872999999672 29000000.011999960989 28000000.055999990553 3886695.024999991059 60309.799714495 2023-12-31T19:11:35.332358+00:00 19994330.875000000000 28999999.986999988556 27999999.930000070482 3888560.984999998938 60309.799726096 2023-12-31T19:11:36.334747+00:00 19994330.876000020653 29000000.027000069618 28000000.069999929518 3886074.971000000834 60309.799737698 2023-12-31T19:11:37.337140+00:00 19994330.875000000000 28999999.985000010580 27999999.988000039011 3888168.064999998081 60309.799749119 2023-12-31T19:11:38.323907+00:00 19994330.868999991566 29000000.004999998957 27999999.960999969393 3889804.923000007868 60309.799760902 2023-12-31T19:11:39.341930+00:00 19994330.876000020653 29000000.008999999613 28000000.034000039101 3888571.009999989998 60309.799772323 2023-12-31T19:11:40.328710+00:00 19994330.872999969870 28999999.981999989599 27999999.988999959081 3890344.006000012159 60309.799783925 2023-12-31T19:11:41.331098+00:00 19994330.870999988168 29000000.017000000924 28000000.039999961853 3887090.055000007153 60309.799795346 2023-12-31T19:11:42.317869+00:00 19994330.877000030130 28999999.993999991566 27999999.995000001043 3886536.909999995958 60309.799807128 2023-12-31T19:11:43.335888+00:00 19994330.871999979019 29000000.001000020653 27999999.912000060081 3885382.000999987125 60309.799818730 2023-12-31T19:11:44.338287+00:00 19994330.875000000000 29000000.000999990851 28000000.028000000864 3888897.981000006199 60309.799830151 2023-12-31T19:11:45.325059+00:00 19994330.875999990851 29000000.006000008434 28000000.024999979883 3885377.992000014056 60309.799841934 2023-12-31T19:11:46.343082+00:00 19994330.872000038624 28999999.978000018746 28000000.001000050455 3883846.050999999046 60309.799853355 2023-12-31T19:11:47.329859+00:00 19994330.876999970526 29000000.002999961376 27999999.954999919981 3887120.040999978781 60309.799864957 2023-12-31T19:11:48.332258+00:00 19994330.870999988168 29000000.004000011832 28000000.028000000864 3887657.999000012875 60309.799876378 2023-12-31T19:11:49.319028+00:00 19994330.870000001043 29000000.008000019938 28000000.054000020027 3883617.042999982834 60309.799888160 2023-12-31T19:11:50.337053+00:00 19994330.878000020981 28999999.989000018686 27999999.939000010490 3886407.002000004053 60309.799899581 2023-12-31T19:11:51.323827+00:00 19994330.869000021368 29000000.000999990851 27999999.996000051498 3884890.992000014056 60309.799911183 2023-12-31T19:11:52.326222+00:00 19994330.877999961376 28999999.997999969870 28000000.003999948502 3885735.895999997854 60309.799922966 2023-12-31T19:11:53.344249+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3886763.087999999989 60309.799934387 2023-12-31T19:11:54.331023+00:00 19994330.871000051498 28999999.961000028998 27999999.969000101089 3885601.905000001192 60309.799945989 2023-12-31T19:11:55.333424+00:00 19994330.876999970526 29000000.038000050932 28000000.030999999493 3887255.032999991905 60309.799957515 2023-12-31T19:11:56.329319+00:00 19994330.871999979019 29000000.010999921709 27999999.986999999732 3887712.981999992859 60309.799969193 2023-12-31T19:11:57.338227+00:00 19994330.873000029474 28999999.986000061035 27999999.964000001550 3888028.113000005018 60309.799980538 2023-12-31T19:11:58.318504+00:00 19994330.876999970526 29000000.014999989420 28000000.087000001222 3888067.900000005960 60309.799992321 2023-12-31T19:11:59.336522+00:00 19994330.871999979019 28999999.960999969393 27999999.939000010490 3887130.986999989022 60309.800003742 2023-12-31T19:12:00.323290+00:00 19994330.871999979019 29000000.006000038236 28000000.025999989361 3885668.124000012875 60309.800015344 2023-12-31T19:12:01.325693+00:00 19994330.877000089735 28999999.985999941826 27999999.969000011683 3884500.895000011194 60309.800027126 2023-12-31T19:12:02.343719+00:00 19994330.868999961764 29000000.014000058174 28000000.015999969095 3885728.026999980211 60309.800038547 2023-12-31T19:12:03.330494+00:00 19994330.876999970526 29000000.005999919027 28000000.005000028759 3889791.967999995220 60309.800050149 2023-12-31T19:12:04.332890+00:00 19994330.874000068754 28999999.975000020117 27999999.984000001103 3886061.008000016212 60309.800061751 2023-12-31T19:12:05.335287+00:00 19994330.870999928564 29000000.040000081062 28000000.000000000000 3887962.050000011921 60309.800073353 2023-12-31T19:12:06.337685+00:00 19994330.876999970526 28999999.981999989599 28000000.038999971002 3890564.889999986161 60309.800084774 2023-12-31T19:12:07.324460+00:00 19994330.874000068754 28999999.995999928564 28000000.007000029087 3883316.034000008833 60309.800096376 2023-12-31T19:12:08.326857+00:00 19994330.873000029474 29000000.021000031382 27999999.962000008672 3885001.009999989998 60309.800107977 2023-12-31T19:12:09.329254+00:00 19994330.873999949545 28999999.998999949545 27999999.965999960899 3886533.979000002146 60309.800119579 2023-12-31T19:12:10.331654+00:00 19994330.870000001043 28999999.974000100046 28000000.040000021458 3886557.986999989022 60309.800131181 2023-12-31T19:12:11.334045+00:00 19994330.878000020981 29000000.022999998182 27999999.991999980062 3888656.995999991894 60309.800142783 2023-12-31T19:12:12.336439+00:00 19994330.870999928564 28999999.972999930382 28000000.012000020593 3887514.016000031959 60309.800154385 2023-12-31T19:12:13.338837+00:00 19994330.872000098228 29000000.003000020981 27999999.969000041485 3887195.944999992847 60309.800165806 2023-12-31T19:12:14.325616+00:00 19994330.877999901772 29000000.024000048637 28000000.011999960989 3886002.099999963772 60309.800177407 2023-12-31T19:12:15.328014+00:00 19994330.870000001043 28999999.973999999464 27999999.995999928564 3894438.018000007141 60309.800189009 2023-12-31T19:12:16.330407+00:00 19994330.877000089735 29000000.015000000596 28000000.029000040144 3888239.975000023842 60309.800200611 2023-12-31T19:12:17.332807+00:00 19994330.873999949545 28999999.984999999404 27999999.937000039965 3886734.971000016201 60309.800212032 2023-12-31T19:12:18.319581+00:00 19994330.870999928564 28999999.988000009209 27999999.996999979019 3887796.018000007141 60309.800223815 2023-12-31T19:12:19.337594+00:00 19994330.876000050455 29000000.037999991328 28000000.078999999911 3892371.017999947071 60309.800235488 2023-12-31T19:12:20.346204+00:00 19994330.871999979019 28999999.993000000715 27999999.955999970436 3887205.028000057209 60309.800246962 2023-12-31T19:12:21.337555+00:00 19994330.872000001371 28999999.993999991566 28000000.021000031382 3884642.987999976147 60309.800258621 2023-12-31T19:12:22.344863+00:00 19994330.875999998301 29000000.005000028759 27999999.975000020117 3891425.969999969006 60309.800270083 2023-12-31T19:12:23.335216+00:00 19994330.874000009149 28999999.998999979347 27999999.987999919802 3886049.998000026215 60309.800281742 2023-12-31T19:12:24.342525+00:00 19994330.874000001699 29000000.004000011832 28000000.017000079155 3889001.958999990951 60309.800293163 2023-12-31T19:12:25.329340+00:00 19994330.872999999672 29000000.004000011832 28000000.026000019163 3888581.074000000954 60309.800304765 2023-12-31T19:12:26.331738+00:00 19994330.875999998301 28999999.986999988556 27999999.973999980837 3891586.087999999989 60309.800316292 2023-12-31T19:12:27.327628+00:00 19994330.875000000000 29000000.027000010014 28000000.052999969572 3887937.893999993801 60309.800327969 2023-12-31T19:12:28.336535+00:00 19994330.870999988168 28999999.990000009537 27999999.950999978930 3889973.941000043880 60309.800339571 2023-12-31T19:12:29.338926+00:00 19994330.874000009149 28999999.979999959469 28000000.006999969482 3889172.038999975193 60309.800351097 2023-12-31T19:12:30.334810+00:00 19994330.875999990851 28999999.997000038624 28000000.019000049680 3886249.018999993801 60309.800362775 2023-12-31T19:12:31.343714+00:00 19994330.871000021696 29000000.018999990076 28000000.001999970526 3887615.046999990940 60309.800374120 2023-12-31T19:12:32.323989+00:00 19994330.873999979347 28999999.962000008672 27999999.973000049591 3888796.924000024796 60309.800385903 2023-12-31T19:12:33.342011+00:00 19994330.875000029802 29000000.041000008583 28000000.013999938965 3885266.004999995232 60309.800397324 2023-12-31T19:12:34.328791+00:00 19994330.871999979019 28999999.985999941826 27999999.995000001043 3887044.054000020027 60309.800408926 2023-12-31T19:12:35.331195+00:00 19994330.875000000000 29000000.031000021845 28000000.008999999613 3890251.988999962807 60309.800420347 2023-12-31T19:12:36.317975+00:00 19994330.870999988168 28999999.944000009447 27999999.951000008732 3889875.943000019062 60309.800432130 2023-12-31T19:12:37.335994+00:00 19994330.874000009149 29000000.032999988645 28000000.079999979585 3891376.069000006188 60309.800443551 2023-12-31T19:12:38.322764+00:00 19994330.875999990851 29000000.009000059217 27999999.991000030190 3893337.127999960911 60309.800455152 2023-12-31T19:12:39.325162+00:00 19994330.871999979019 29000000.007999900728 27999999.967999991030 3888063.814999998081 60309.800466935 2023-12-31T19:12:40.343185+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3888805.113000034820 60309.800478356 2023-12-31T19:12:41.329955+00:00 19994330.874000009149 28999999.957000020891 28000000.000000000000 3889566.897000014782 60309.800489957 2023-12-31T19:12:42.332348+00:00 19994330.872000038624 29000000.037000060081 28000000.015999998897 3891261.024999976158 60309.800501379 2023-12-31T19:12:43.319124+00:00 19994330.875000000000 28999999.972999930382 27999999.973999980837 3893714.967000008095 60309.800513161 2023-12-31T19:12:44.337140+00:00 19994330.872999969870 29000000.032000061125 28000000.029000040144 3885106.020999968052 60309.800524582 2023-12-31T19:12:45.323918+00:00 19994330.873000029474 28999999.998999949545 28000000.005999978632 3892142.010000050068 60309.800536184 2023-12-31T19:12:46.326315+00:00 19994330.875999931246 29000000.009000059217 28000000.028000000864 3888151.067999958992 60309.800547786 2023-12-31T19:12:47.328709+00:00 19994330.871000051498 28999999.983999971300 27999999.985000010580 3889608.883000016212 60309.800559388 2023-12-31T19:12:48.331103+00:00 19994330.879999998957 29000000.001000050455 28000000.004999998957 3887095.013000010978 60309.800570989 2023-12-31T19:12:49.333498+00:00 19994330.868000030518 28999999.987999919802 27999999.958999991417 3888312.968999981880 60309.800582591 2023-12-31T19:12:50.335895+00:00 19994330.875000000000 29000000.004000071436 27999999.977999988943 3888153.984000027180 60309.800594193 2023-12-31T19:12:51.338291+00:00 19994330.878999948502 28999999.995999928564 28000000.028000000864 3886088.120999991894 60309.800605614 2023-12-31T19:12:52.325069+00:00 19994330.866999980062 28999999.980000000447 28000000.025000039488 3888417.941999971867 60309.800617216 2023-12-31T19:12:53.327471+00:00 19994330.876000050455 29000000.037999998778 27999999.949000000954 3889082.095000029076 60309.800628818 2023-12-31T19:12:54.329870+00:00 19994330.876999970526 28999999.969999998808 28000000.031999949366 3890661.018000007141 60309.800640420 2023-12-31T19:12:55.332267+00:00 19994330.869000080973 29000000.017000000924 28000000.034000039101 3889410.887999951839 60309.800651841 2023-12-31T19:12:56.319036+00:00 19994330.875000000000 28999999.988999988884 27999999.932999968529 3893956.981000006199 60309.800663623 2023-12-31T19:12:57.337047+00:00 19994330.872999910265 28999999.974000010639 28000000.019000049680 3886685.043000041973 60309.800675225 2023-12-31T19:12:58.339439+00:00 19994330.875000000000 29000000.025999989361 28000000.013999938965 3887248.984999955166 60309.800686646 2023-12-31T19:12:59.326215+00:00 19994330.874000068754 28999999.995000001043 27999999.996000051498 3887688.123000026215 60309.800698248 2023-12-31T19:13:00.328608+00:00 19994330.871999979019 29000000.019999980927 28000000.034000039101 3889286.805999993812 60309.800709850 2023-12-31T19:13:01.331007+00:00 19994330.873000029474 28999999.970000028610 27999999.952999949455 3885138.152000010014 60309.800721452 2023-12-31T19:13:02.333403+00:00 19994330.876999970526 29000000.004000011832 27999999.990999940783 3889021.912000000011 60309.800732872 2023-12-31T19:13:03.320174+00:00 19994330.871999979019 29000000.013999998569 28000000.022000070661 3892166.045000017155 60309.800744655 2023-12-31T19:13:04.338197+00:00 19994330.876000050455 28999999.972999989986 27999999.988000039011 3885968.029999970924 60309.800756076 2023-12-31T19:13:05.324970+00:00 19994330.870999928564 29000000.028000000864 27999999.986999988556 3882753.994000018109 60309.800767678 2023-12-31T19:13:06.327379+00:00 19994330.875000000000 29000000.008999999613 28000000.033999919891 3889536.835999966133 60309.800779280 2023-12-31T19:13:07.329782+00:00 19994330.875000000000 28999999.977000001818 27999999.979000091553 3883313.135000050068 60309.800790882 2023-12-31T19:13:08.332177+00:00 19994330.871999979019 29000000.022999998182 28000000.002999901772 3889244.038999975193 60309.800802484 2023-12-31T19:13:09.334577+00:00 19994330.876000050455 29000000.012000020593 28000000.018000010401 3888796.829999982845 60309.800814010 2023-12-31T19:13:10.330471+00:00 19994330.873000029474 28999999.977000001818 27999999.991999980062 3883714.053000032902 60309.800825687 2023-12-31T19:13:11.339373+00:00 19994330.873000029474 28999999.996999979019 28000000.040000081062 3885712.075999975204 60309.800837033 2023-12-31T19:13:12.319640+00:00 19994330.873999949545 29000000.016000028700 27999999.936000000685 3886750.938000022899 60309.800848816 2023-12-31T19:13:13.337660+00:00 19994330.875000000000 29000000.033999919891 28000000.050999999046 3883397.004000008106 60309.800860236 2023-12-31T19:13:14.324437+00:00 19994330.872000001371 28999999.962000008672 28000000.008999999613 3887422.065999985207 60309.800871838 2023-12-31T19:13:15.326839+00:00 19994330.877000000328 28999999.970000028610 27999999.938999999315 3884213.022000014782 60309.800883440 2023-12-31T19:13:16.329233+00:00 19994330.870000001043 29000000.041000008583 28000000.037999991328 3886430.989999949932 60309.800895042 2023-12-31T19:13:17.331627+00:00 19994330.877000000328 28999999.988000039011 27999999.999000009149 3889333.867000042927 60309.800906644 2023-12-31T19:13:18.334022+00:00 19994330.868999999017 28999999.990000009537 27999999.958999991417 3883974.051999986172 60309.800918065 2023-12-31T19:13:19.320803+00:00 19994330.875999998301 29000000.005999919027 28000000.031000021845 3882357.960999966133 60309.800929848 2023-12-31T19:13:20.338822+00:00 19994330.875000000000 29000000.014999989420 27999999.994999971241 3882747.987999976147 60309.800941268 2023-12-31T19:13:21.325599+00:00 19994330.870999988168 28999999.971000079066 27999999.991000000387 3887159.050999999046 60309.800952870 2023-12-31T19:13:22.328002+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3886037.980000019073 60309.800964472 2023-12-31T19:13:23.330391+00:00 19994330.875000000000 29000000.023999929428 28000000.022000011057 3883032.044000030030 60309.800976074 2023-12-31T19:13:24.332785+00:00 19994330.871000021696 28999999.978000041097 27999999.932999968529 3884413.034999967087 60309.800987676 2023-12-31T19:13:25.335177+00:00 19994330.877999991179 28999999.975000020117 28000000.008000019938 3882686.950000048149 60309.800999097 2023-12-31T19:13:26.321953+00:00 19994330.870999988168 29000000.031000021845 28000000.001999970526 3885144.996999979019 60309.801010879 2023-12-31T19:13:27.339973+00:00 19994330.874000009149 28999999.987999919802 28000000.019000049680 3881959.039000033867 60309.801022300 2023-12-31T19:13:28.326751+00:00 19994330.875000000000 29000000.022000070661 28000000.014999989420 3883844.000000000000 60309.801033902 2023-12-31T19:13:29.329154+00:00 19994330.872999969870 29000000.006999999285 27999999.985000010580 3885140.991999983788 60309.801045504 2023-12-31T19:13:30.331551+00:00 19994330.874000009149 28999999.986999999732 28000000.005999978632 3884508.054999948014 60309.801057106 2023-12-31T19:13:31.333943+00:00 19994330.872000038624 29000000.008000001311 28000000.032999988645 3883662.944000006188 60309.801068527 2023-12-31T19:13:32.320715+00:00 19994330.871999979019 28999999.975000008941 27999999.955000039190 3880590.986999989022 60309.801080129 2023-12-31T19:13:33.323108+00:00 19994330.878000020981 29000000.020000010729 27999999.992999911308 3888287.945000051986 60309.801091911 2023-12-31T19:13:34.341126+00:00 19994330.873999949545 28999999.969999998808 28000000.022000070661 3882718.072000027169 60309.801103332 2023-12-31T19:13:35.327906+00:00 19994330.870999988168 29000000.042999979109 28000000.041999939829 3884467.949999928009 60309.801114934 2023-12-31T19:13:36.330312+00:00 19994330.875000000000 28999999.984000001103 27999999.940999981016 3882004.055999993812 60309.801126536 2023-12-31T19:13:37.332705+00:00 19994330.874000009149 29000000.022000011057 28000000.035000089556 3885241.058000088204 60309.801138137 2023-12-31T19:13:38.335098+00:00 19994330.875000000000 28999999.971000019461 27999999.930999990553 3888412.973999977112 60309.801149559 2023-12-31T19:13:39.321865+00:00 19994330.873000029474 28999999.993999961764 28000000.006999969482 3885787.917999982834 60309.801161161 2023-12-31T19:13:40.324260+00:00 19994330.870999928564 29000000.040000021458 28000000.049000021070 3886401.090999960899 60309.801172762 2023-12-31T19:13:41.326663+00:00 19994330.877000089735 28999999.958999991417 27999999.977999929339 3884926.844000101089 60309.801184364 2023-12-31T19:13:42.329055+00:00 19994330.873999949545 29000000.032000008970 28000000.011000040919 3884417.163999915123 60309.801195966 2023-12-31T19:13:43.331451+00:00 19994330.871000051498 28999999.977999988943 27999999.983000040054 3887917.953999996185 60309.801207568 2023-12-31T19:13:44.333849+00:00 19994330.875999931246 29000000.009999990463 28000000.028000000864 3891299.045000075828 60309.801219170 2023-12-31T19:13:45.336248+00:00 19994330.871999979019 28999999.990000009537 27999999.957000020891 3885431.100999950897 60309.801230590 2023-12-31T19:13:46.323012+00:00 19994330.875000000000 29000000.004000011832 28000000.051999930292 3890053.907999991905 60309.801242373 2023-12-31T19:13:47.341029+00:00 19994330.876000050455 29000000.001000050455 27999999.965000029653 3883461.912999988068 60309.801253794 2023-12-31T19:13:48.327798+00:00 19994330.868999961764 29000000.004999998957 27999999.968000050634 3883162.018000007141 60309.801265396 2023-12-31T19:13:49.330195+00:00 19994330.878000020981 28999999.991999980062 28000000.077999949455 3885297.014999986161 60309.801276922 2023-12-31T19:13:50.326090+00:00 19994330.869000080973 28999999.985000010580 28000000.021999999881 3887359.957000017166 60309.801288600 2023-12-31T19:13:51.334994+00:00 19994330.877999901772 29000000.016999959946 27999999.940999999642 3885281.983999968041 60309.801300201 2023-12-31T19:13:52.337390+00:00 19994330.873000029474 29000000.004999998957 27999999.999000009149 3882380.060999989975 60309.801311728 2023-12-31T19:13:53.333280+00:00 19994330.871999979019 28999999.991999980062 28000000.013999998569 3883648.077000021935 60309.801323405 2023-12-31T19:13:54.342179+00:00 19994330.874000068754 29000000.024999979883 28000000.015999991447 3884760.791000009049 60309.801334751 2023-12-31T19:13:55.322450+00:00 19994330.873999949545 28999999.967000011355 27999999.971000019461 3882383.124000072014 60309.801346533 2023-12-31T19:13:56.340474+00:00 19994330.871999979019 28999999.992000099272 28000000.021999981254 3881078.103999971878 60309.801357954 2023-12-31T19:13:57.327255+00:00 19994330.877000089735 29000000.012999888510 27999999.937000010163 3886954.952999948990 60309.801369556 2023-12-31T19:13:58.329650+00:00 19994330.870999928564 28999999.989000078291 28000000.022999998182 3885207.927000045776 60309.801380977 2023-12-31T19:13:59.316424+00:00 19994330.876999970526 28999999.995000001043 27999999.986999988556 3879717.036999940872 60309.801392760 2023-12-31T19:14:00.334425+00:00 19994330.875000000000 29000000.011999960989 28000000.041000008583 3884807.899000049103 60309.801404362 2023-12-31T19:14:01.336829+00:00 19994330.871000051498 29000000.026999950409 28000000.016000028700 3884710.085999966133 60309.801415782 2023-12-31T19:14:02.323603+00:00 19994330.875999931246 28999999.971999999136 28000000.010999981314 3886644.047999978065 60309.801427565 2023-12-31T19:14:03.341624+00:00 19994330.870000001043 29000000.011000040919 27999999.953999999911 3887754.975000023842 60309.801438986 2023-12-31T19:14:04.328400+00:00 19994330.874000068754 29000000.008000019938 27999999.986999988556 3883956.899000049103 60309.801450588 2023-12-31T19:14:05.330796+00:00 19994330.875999931246 28999999.993000030518 28000000.028999980539 3887530.042999982834 60309.801462009 2023-12-31T19:14:06.317572+00:00 19994330.873000029474 28999999.980000000447 27999999.991000000387 3885039.059999942780 60309.801473792 2023-12-31T19:14:07.335589+00:00 19994330.873000029474 29000000.025999989361 28000000.017000019550 3884914.900000094902 60309.801485213 2023-12-31T19:14:08.322359+00:00 19994330.875000000000 29000000.012000009418 27999999.987000048161 3882787.002999901772 60309.801496814 2023-12-31T19:14:09.324763+00:00 19994330.872000001371 28999999.987999990582 27999999.985999941826 3890851.086000084877 60309.801508597 2023-12-31T19:14:10.342784+00:00 19994330.875000011176 29000000.017000019550 28000000.013000011444 3889520.898000001907 60309.801520018 2023-12-31T19:14:11.329561+00:00 19994330.874000001699 28999999.987999979407 28000000.028000000864 3889131.038999915123 60309.801531620 2023-12-31T19:14:12.331956+00:00 19994330.871999990195 28999999.983000010252 27999999.950999978930 3888151.981000065804 60309.801543041 2023-12-31T19:14:13.318729+00:00 19994330.875999998301 29000000.032999988645 28000000.074000000954 3888808.090999960899 60309.801554823 2023-12-31T19:14:14.336748+00:00 19994330.869999989867 28999999.967999991030 27999999.965000029653 3886011.963000059128 60309.801566245 2023-12-31T19:14:15.323523+00:00 19994330.880000028759 29000000.014999989420 28000000.000000000000 3884251.962999939919 60309.801577847 2023-12-31T19:14:16.325927+00:00 19994330.870999988168 28999999.974000040442 27999999.978999968618 3883480.966000080109 60309.801589448 2023-12-31T19:14:17.328329+00:00 19994330.873999979347 28999999.994000021368 27999999.986000061035 3882439.106999992859 60309.801601050 2023-12-31T19:14:18.330725+00:00 19994330.872999999672 29000000.025999959558 28000000.028999920934 3885346.980999947060 60309.801612652 2023-12-31T19:14:19.333120+00:00 19994330.874000009149 29000000.008000019938 27999999.927000049502 3882283.894999980927 60309.801624073 2023-12-31T19:14:20.319895+00:00 19994330.870999988168 28999999.966000020504 28000000.042999979109 3885244.129999995232 60309.801635855 2023-12-31T19:14:21.337908+00:00 19994330.875999990851 29000000.030999958515 28000000.006000038236 3882684.981999992859 60309.801647277 2023-12-31T19:14:22.324681+00:00 19994330.872000038624 28999999.980000019073 28000000.003000020981 3886791.896000028122 60309.801658878 2023-12-31T19:14:23.327086+00:00 19994330.875999990851 29000000.021999958903 28000000.028999920934 3887636.065000057220 60309.801670480 2023-12-31T19:14:24.329487+00:00 19994330.871999979019 28999999.969000101089 27999999.950999978930 3884873.038999915123 60309.801682082 2023-12-31T19:14:25.331882+00:00 19994330.875000000000 29000000.022999878973 28000000.031000021845 3884182.902000070084 60309.801693503 2023-12-31T19:14:26.318660+00:00 19994330.874000009149 29000000.004000071436 28000000.069000009447 3885998.988999962807 60309.801705285 2023-12-31T19:14:27.336676+00:00 19994330.870000001043 28999999.996999979019 27999999.962000008672 3883259.134000062943 60309.801716887 2023-12-31T19:14:28.339071+00:00 19994330.876999970526 29000000.006999969482 27999999.965000029653 3886709.860999941826 60309.801728308 2023-12-31T19:14:29.325843+00:00 19994330.873000029474 28999999.999000068754 28000000.074000000954 3885256.069000006188 60309.801739911 2023-12-31T19:14:30.328253+00:00 19994330.874000009149 28999999.993999961764 27999999.905000008643 3891276.006000041962 60309.801751512 2023-12-31T19:14:31.330654+00:00 19994330.875000000000 29000000.003000020981 28000000.060999989510 3884680.972000002861 60309.801763114 2023-12-31T19:14:32.333053+00:00 19994330.872999969870 29000000.011000040919 27999999.993999999017 3885404.958999990951 60309.801774641 2023-12-31T19:14:33.328949+00:00 19994330.873000029474 28999999.987999919802 28000000.001000020653 3884033.090999960899 60309.801786317 2023-12-31T19:14:34.337851+00:00 19994330.876000050455 28999999.988000039011 27999999.967999991030 3883427.144999980927 60309.801797663 2023-12-31T19:14:35.318124+00:00 19994330.870999928564 29000000.013000011444 27999999.995000001043 3882604.800999999046 60309.801809446 2023-12-31T19:14:36.336144+00:00 19994330.876000050455 29000000.014999989420 28000000.028000000864 3885000.054000020027 60309.801821048 2023-12-31T19:14:37.338542+00:00 19994330.873999949545 28999999.975000020117 27999999.974999990314 3884275.909999967087 60309.801832469 2023-12-31T19:14:38.325324+00:00 19994330.871000051498 29000000.003000020981 27999999.996999979019 3882615.121999979019 60309.801844071 2023-12-31T19:14:39.327726+00:00 19994330.878000020981 29000000.008999940008 28000000.022999998182 3884117.951000093948 60309.801855673 2023-12-31T19:14:40.330120+00:00 19994330.869999889284 28999999.988999959081 28000000.018999990076 3885981.930999993812 60309.801867275 2023-12-31T19:14:41.332515+00:00 19994330.877000089735 28999999.989000078291 27999999.947000030428 3886867.087000011932 60309.801878695 2023-12-31T19:14:42.319288+00:00 19994330.872999910265 28999999.995999928564 28000000.017000019550 3887042.101999998093 60309.801890478 2023-12-31T19:14:43.337303+00:00 19994330.873000029474 29000000.002000000328 27999999.975999951363 3884043.894999980927 60309.801901899 2023-12-31T19:14:44.324082+00:00 19994330.871999979019 29000000.019999999553 28000000.050000008196 3885322.103999971878 60309.801913501 2023-12-31T19:14:45.326478+00:00 19994330.876000050455 29000000.023999989033 27999999.991999980062 3887914.871999979019 60309.801925103 2023-12-31T19:14:46.328878+00:00 19994330.871999979019 28999999.959000010043 27999999.979000028223 3886218.029999970924 60309.801936705 2023-12-31T19:14:47.331269+00:00 19994330.876999970526 29000000.022999990731 27999999.999000009149 3882640.141000031959 60309.801948306 2023-12-31T19:14:48.333662+00:00 19994330.872000098228 29000000.003000020981 27999999.983000040054 3885984.784000039101 60309.801959727 2023-12-31T19:14:49.320434+00:00 19994330.873999949545 28999999.977000001818 28000000.002999901772 3879563.100999950897 60309.801971510 2023-12-31T19:14:50.338452+00:00 19994330.875000000000 29000000.000000000000 28000000.009000059217 3888843.971000074875 60309.801982931 2023-12-31T19:14:51.325233+00:00 19994330.870000001043 29000000.011000011116 28000000.049999948591 3886124.930999993812 60309.801994533 2023-12-31T19:14:52.327630+00:00 19994330.876000050455 29000000.000999990851 27999999.942000031471 3887073.092999935150 60309.802005954 2023-12-31T19:14:53.314404+00:00 19994330.870999928564 28999999.991999980062 28000000.019999980927 3885898.973000050057 60309.802017736 2023-12-31T19:14:54.332419+00:00 19994330.876000050455 29000000.023999989033 27999999.996999979019 3881583.036000012886 60309.802029338 2023-12-31T19:14:55.334812+00:00 19994330.875999931246 28999999.991000000387 28000000.009999990463 3881753.949000000954 60309.802040759 2023-12-31T19:14:56.321581+00:00 19994330.871000051498 29000000.005000051111 27999999.988000039011 3884845.061999917030 60309.802052542 2023-12-31T19:14:57.339595+00:00 19994330.876000050455 28999999.992999970913 27999999.983000040054 3882628.976000071038 60309.802063962 2023-12-31T19:14:58.326376+00:00 19994330.873999949545 28999999.981000009924 28000000.032999988645 3886241.016999959946 60309.802075564 2023-12-31T19:14:59.328767+00:00 19994330.870000001043 29000000.024999979883 28000000.009999990463 3881010.062999964226 60309.802087166 2023-12-31T19:15:00.331152+00:00 19994330.876000050455 28999999.976000070572 28000000.000000000000 3888219.935999989975 60309.802098768 2023-12-31T19:15:01.333546+00:00 19994330.871999979019 28999999.995000001043 27999999.960000038147 3886113.947000027169 60309.802110189 2023-12-31T19:15:02.320311+00:00 19994330.875000000000 29000000.011999960989 28000000.029999971390 3881524.065000057220 60309.802121791 2023-12-31T19:15:03.322695+00:00 19994330.875000000000 28999999.993000030518 27999999.987999919802 3884679.970999956131 60309.802133573 2023-12-31T19:15:04.340709+00:00 19994330.874999988824 29000000.001999970526 27999999.995000001043 3887370.021000028122 60309.802144994 2023-12-31T19:15:05.327489+00:00 19994330.871000010520 29000000.005999919027 28000000.037000060081 3886465.023000001907 60309.802156596 2023-12-31T19:15:06.329885+00:00 19994330.877000000328 29000000.004000071436 27999999.991999980062 3882972.917999982834 60309.802168198 2023-12-31T19:15:07.332284+00:00 19994330.870999988168 28999999.980000019073 27999999.962000001222 3884489.039999961853 60309.802179799 2023-12-31T19:15:08.334677+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3886088.008000016212 60309.802191220 2023-12-31T19:15:09.321450+00:00 19994330.870999988168 29000000.002999901772 28000000.010999988765 3882408.958999990951 60309.802202822 2023-12-31T19:15:10.323842+00:00 19994330.876000020653 29000000.026000019163 27999999.973000001162 3887294.057000041008 60309.802214424 2023-12-31T19:15:11.326243+00:00 19994330.872999999672 28999999.996999979019 28000000.018000010401 3886847.990999937057 60309.802226026 2023-12-31T19:15:12.328643+00:00 19994330.870000001043 29000000.011000040919 28000000.016999989748 3884603.895000100136 60309.802237628 2023-12-31T19:15:13.331046+00:00 19994330.877000000328 28999999.990000009537 28000000.025999989361 3886490.143000007141 60309.802249230 2023-12-31T19:15:14.333443+00:00 19994330.877999991179 28999999.977000001818 27999999.952000018209 3883138.951999903191 60309.802260831 2023-12-31T19:15:15.335846+00:00 19994330.864000018686 28999999.995000001043 27999999.980999980122 3881419.917000054847 60309.802272358 2023-12-31T19:15:16.331739+00:00 19994330.877999961376 29000000.029000040144 28000000.039000030607 3887710.065999985207 60309.802283960 2023-12-31T19:15:17.334130+00:00 19994330.875000000000 28999999.983999971300 27999999.993999961764 3885819.978999971878 60309.802295381 2023-12-31T19:15:18.320907+00:00 19994330.872000038624 28999999.986999988556 27999999.976000010967 3885349.960000038147 60309.802306983 2023-12-31T19:15:19.323309+00:00 19994330.875000000000 29000000.016999959946 28000000.032000008970 3883523.044000030030 60309.802318585 2023-12-31T19:15:20.325710+00:00 19994330.871999979019 29000000.013999998569 27999999.981999989599 3886235.103999971878 60309.802330187 2023-12-31T19:15:21.328110+00:00 19994330.875000000000 28999999.978000000119 27999999.991999980062 3886626.957000017166 60309.802341788 2023-12-31T19:15:22.330502+00:00 19994330.875000000000 28999999.981000009924 28000000.030000030994 3886479.990000010002 60309.802353390 2023-12-31T19:15:23.332899+00:00 19994330.871999979019 29000000.021000001580 28000000.005999978632 3889792.008999944199 60309.802364992 2023-12-31T19:15:24.335297+00:00 19994330.878000020981 29000000.010999988765 28000000.000999990851 3883783.935000061989 60309.802376413 2023-12-31T19:15:25.322074+00:00 19994330.870999988168 29000000.013000011444 27999999.985000010580 3884327.001999973785 60309.802388195 2023-12-31T19:15:26.340093+00:00 19994330.875000000000 28999999.984000001103 27999999.983999971300 3884563.131999969017 60309.802399617 2023-12-31T19:15:27.326868+00:00 19994330.874000009149 29000000.004000011832 27999999.980000019073 3889226.853999971878 60309.802411218 2023-12-31T19:15:28.329267+00:00 19994330.869999948889 28999999.988999959081 28000000.042000059038 3887238.014000058174 60309.802422639 2023-12-31T19:15:29.316039+00:00 19994330.877000089735 28999999.989000018686 27999999.980999950320 3891032.019999980927 60309.802434422 2023-12-31T19:15:30.334058+00:00 19994330.872999910265 29000000.033999979496 28000000.022000070661 3885068.960000038147 60309.802446024 2023-12-31T19:15:31.336447+00:00 19994330.874000068754 28999999.989000018686 28000000.003999948502 3884795.033999919891 60309.802457445 2023-12-31T19:15:32.323222+00:00 19994330.873999949545 28999999.976000010967 27999999.998000029474 3883369.980000019073 60309.802469227 2023-12-31T19:15:33.341245+00:00 19994330.873000029474 29000000.025999959558 27999999.942000031471 3890898.083999990951 60309.802480648 2023-12-31T19:15:34.328020+00:00 19994330.876000050455 28999999.961000028998 28000000.061999920756 3885718.971000074875 60309.802492250 2023-12-31T19:15:35.330422+00:00 19994330.875000000000 29000000.004999998957 27999999.966000080109 3883300.985000013839 60309.802503671 2023-12-31T19:15:36.317192+00:00 19994330.870000001043 29000000.026000019163 28000000.054999951273 3882890.916999936104 60309.802515454 2023-12-31T19:15:37.335210+00:00 19994330.875999931246 28999999.991999980062 27999999.962000008672 3888313.139000058174 60309.802526875 2023-12-31T19:15:38.321986+00:00 19994330.873000029474 28999999.988999959081 27999999.990999940783 3886763.959999918938 60309.802538477 2023-12-31T19:15:39.324385+00:00 19994330.871999979019 29000000.044000029564 28000000.004999998957 3885249.907000000123 60309.802550260 2023-12-31T19:15:40.342410+00:00 19994330.875000000000 28999999.975999951363 28000000.062000039965 3886113.990999999922 60309.802561680 2023-12-31T19:15:41.329185+00:00 19994330.873000029474 28999999.999000068754 27999999.897000070661 3889742.074999998789 60309.802573282 2023-12-31T19:15:42.331580+00:00 19994330.876999970526 29000000.016999959946 28000000.082999940962 3885837.891000001226 60309.802584703 2023-12-31T19:15:43.318354+00:00 19994330.873000029474 28999999.966000080109 27999999.945000048727 3885217.149999998976 60309.802596486 2023-12-31T19:15:44.336374+00:00 19994330.868999961764 29000000.010999921709 28000000.041999939829 3883221.952000000048 60309.802607907 2023-12-31T19:15:45.323143+00:00 19994330.879000071436 29000000.019000049680 27999999.995999999344 3887886.987000002991 60309.802619508 2023-12-31T19:15:46.325537+00:00 19994330.870999928564 28999999.990000009537 27999999.996000010520 3884916.039999999106 60309.802631110 2023-12-31T19:15:47.327936+00:00 19994330.871000051498 29000000.002999901772 28000000.009999990463 3889182.865000002086 60309.802642712 2023-12-31T19:15:48.330336+00:00 19994330.880999919027 28999999.980000019073 27999999.968000009656 3882268.049999997020 60309.802654314 2023-12-31T19:15:49.332730+00:00 19994330.867000099272 29000000.001000050455 28000000.024999991059 3888570.047999999952 60309.802665735 2023-12-31T19:15:50.319498+00:00 19994330.876999970526 29000000.029999971390 27999999.957000020891 3885534.069999999832 60309.802677518 2023-12-31T19:15:51.337519+00:00 19994330.873999949545 28999999.991000059992 28000000.056999981403 3886279.899999998976 60309.802688939 2023-12-31T19:15:52.324292+00:00 19994330.873000029474 29000000.005999919027 27999999.974999990314 3888679.153000005055 60309.802700541 2023-12-31T19:15:53.326688+00:00 19994330.876000050455 29000000.004000071436 27999999.975000020117 3887486.781999997795 60309.802712142 2023-12-31T19:15:54.329089+00:00 19994330.872999910265 28999999.977999929339 28000000.048999991268 3883988.093999996781 60309.802723744 2023-12-31T19:15:55.331486+00:00 19994330.870000001043 29000000.031000021845 27999999.996999979019 3891655.081999994814 60309.802735270 2023-12-31T19:15:56.327381+00:00 19994330.875999998301 28999999.967000011355 27999999.929000020027 3884094.910000010859 60309.802746948 2023-12-31T19:15:57.336283+00:00 19994330.872000001371 29000000.015999998897 28000000.010999981314 3887626.034999995958 60309.802758549 2023-12-31T19:15:58.338679+00:00 19994330.875000000000 28999999.962000001222 28000000.043000038713 3884792.828999996185 60309.802770076 2023-12-31T19:15:59.334571+00:00 19994330.872999999672 28999999.999000001699 27999999.988999959081 3883195.140000001062 60309.802781678 2023-12-31T19:16:00.336966+00:00 19994330.874000001699 29000000.037000000477 28000000.006000038236 3887073.019000009168 60309.802793099 2023-12-31T19:16:01.323753+00:00 19994330.877999991179 28999999.988999988884 28000000.004999998957 3889812.928999990225 60309.802804701 2023-12-31T19:16:02.326154+00:00 19994330.870000001043 28999999.978000018746 27999999.940999981016 3889439.166000009049 60309.802816303 2023-12-31T19:16:03.328553+00:00 19994330.874000009149 29000000.018999990076 28000000.026000019163 3889339.773000001907 60309.802827904 2023-12-31T19:16:04.330946+00:00 19994330.875999990851 29000000.015999998897 28000000.022999998182 3881927.155999987852 60309.802839326 2023-12-31T19:16:05.317724+00:00 19994330.869000021368 29000000.018000010401 28000000.014999989420 3883695.914000004996 60309.802851108 2023-12-31T19:16:06.335744+00:00 19994330.877999991179 28999999.969999969006 28000000.016999959946 3887968.066000000108 60309.802862710 2023-12-31T19:16:07.338144+00:00 19994330.875000000000 29000000.027000010014 27999999.975000020117 3886007.008000000846 60309.802874131 2023-12-31T19:16:08.324925+00:00 19994330.872999999672 28999999.999000009149 28000000.029000040144 3889366.000000000000 60309.802885733 2023-12-31T19:16:09.327329+00:00 19994330.873000029474 28999999.981999989599 27999999.974999900907 3882279.981999992859 60309.802897335 2023-12-31T19:16:10.329729+00:00 19994330.870000001043 28999999.989000018686 27999999.970000028610 3889314.914000004996 60309.802908937 2023-12-31T19:16:11.332127+00:00 19994330.875000000000 29000000.019999980927 28000000.026000019163 3880654.078999996185 60309.802920358 2023-12-31T19:16:12.318898+00:00 19994330.875000000000 28999999.986999988556 27999999.978999968618 3889452.935000016820 60309.802932140 2023-12-31T19:16:13.336913+00:00 19994330.871999979019 28999999.998000029474 28000000.024999979883 3886589.031999974977 60309.802943561 2023-12-31T19:16:14.323689+00:00 19994330.878000020981 29000000.008999940008 27999999.991000059992 3888967.998000026215 60309.802955163 2023-12-31T19:16:15.326086+00:00 19994330.871999979019 28999999.985000010580 27999999.980000019073 3887628.005999981891 60309.802966584 2023-12-31T19:16:16.312864+00:00 19994330.872999969870 29000000.016000028700 28000000.008000019938 3889183.060999989975 60309.802978367 2023-12-31T19:16:17.330882+00:00 19994330.875000000000 28999999.995000001043 28000000.013999938965 3886762.979000002146 60309.802989969 2023-12-31T19:16:18.333276+00:00 19994330.871000051498 28999999.983999971300 28000000.004000071436 3887147.939000010025 60309.803001389 2023-12-31T19:16:19.320055+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3889162.046999990940 60309.803013172 2023-12-31T19:16:20.338068+00:00 19994330.875999990851 29000000.018000010401 27999999.977999929339 3887260.958000003826 60309.803024593 2023-12-31T19:16:21.324847+00:00 19994330.870000001043 28999999.970999959856 27999999.958999991417 3886220.985000013839 60309.803036195 2023-12-31T19:16:22.327248+00:00 19994330.878999948502 29000000.034999970347 28000000.074000000954 3882641.072999984026 60309.803047616 2023-12-31T19:16:23.314026+00:00 19994330.870000001043 28999999.973000049591 27999999.935999989510 3889589.032000004780 60309.803059399 2023-12-31T19:16:24.332038+00:00 19994330.876000050455 29000000.032999988645 28000000.056000001729 3886652.884000002872 60309.803071001 2023-12-31T19:16:25.334432+00:00 19994330.873000029474 28999999.960999969393 27999999.960000008345 3884091.055999993812 60309.803082421 2023-12-31T19:16:26.321208+00:00 19994330.872999910265 29000000.019999980927 27999999.975999999791 3886233.069000006188 60309.803094204 2023-12-31T19:16:27.339224+00:00 19994330.873000029474 28999999.985000010580 27999999.990000009537 3884088.944999992847 60309.803105625 2023-12-31T19:16:28.326000+00:00 19994330.876000050455 28999999.997000098228 28000000.023999989033 3886963.946000009775 60309.803117227 2023-12-31T19:16:29.328398+00:00 19994330.871999979019 29000000.021999958903 28000000.021000001580 3885963.016999990214 60309.803128829 2023-12-31T19:16:30.330800+00:00 19994330.875000000000 28999999.988999959081 27999999.978000018746 3890394.953999996185 60309.803140431 2023-12-31T19:16:31.333198+00:00 19994330.871999979019 29000000.004999998957 28000000.024999979883 3889218.086000024807 60309.803151852 2023-12-31T19:16:32.319968+00:00 19994330.873000029474 29000000.014000058174 28000000.050999999046 3890430.929999976885 60309.803163453 2023-12-31T19:16:33.322364+00:00 19994330.876000050455 28999999.998000029474 27999999.939000010490 3889846.037000000011 60309.803175055 2023-12-31T19:16:34.324769+00:00 19994330.871999979019 29000000.008000001311 28000000.015999969095 3890980.004999995232 60309.803186657 2023-12-31T19:16:35.327168+00:00 19994330.875000000000 28999999.997000008821 27999999.966000020504 3889980.062000005972 60309.803198259 2023-12-31T19:16:36.329575+00:00 19994330.873000029474 28999999.994999989867 28000000.022999998182 3884429.976999998093 60309.803209861 2023-12-31T19:16:37.331978+00:00 19994330.873999949545 28999999.989000011235 28000000.016000028700 3888386.892000020016 60309.803221463 2023-12-31T19:16:38.334381+00:00 19994330.876000050455 28999999.996000010520 28000000.002999961376 3885235.150999993086 60309.803232989 2023-12-31T19:16:39.330277+00:00 19994330.873999949545 29000000.013999998569 28000000.003000020981 3885516.949999988079 60309.803244591 2023-12-31T19:16:40.332673+00:00 19994330.873999949545 28999999.996999979019 27999999.964999970049 3884292.976999998093 60309.803256012 2023-12-31T19:16:41.319447+00:00 19994330.871000051498 28999999.993000000715 27999999.992000039667 3886548.085999995004 60309.803267614 2023-12-31T19:16:42.321844+00:00 19994330.873999949545 28999999.990000039339 28000000.001999970526 3888357.933000028133 60309.803279216 2023-12-31T19:16:43.324245+00:00 19994330.875000000000 29000000.010999981314 28000000.013000011444 3881570.973999977112 60309.803290818 2023-12-31T19:16:44.326648+00:00 19994330.871000051498 28999999.992999970913 28000000.016000028700 3889075.022000014782 60309.803302419 2023-12-31T19:16:45.329040+00:00 19994330.878000020981 29000000.017000019550 27999999.997999910265 3884289.092000008095 60309.803314021 2023-12-31T19:16:46.331435+00:00 19994330.871999979019 28999999.966000020504 27999999.988000039011 3885692.878999977838 60309.803325623 2023-12-31T19:16:47.333834+00:00 19994330.873000029474 29000000.027000010014 27999999.968000050634 3886563.070000023115 60309.803337044 2023-12-31T19:16:48.320614+00:00 19994330.873999949545 29000000.002999961376 28000000.028000000864 3888932.974999963772 60309.803348646 2023-12-31T19:16:49.323010+00:00 19994330.872999999672 28999999.997000038624 27999999.990000009537 3887047.949000000954 60309.803360248 2023-12-31T19:16:50.325412+00:00 19994330.872000001371 29000000.000000000000 28000000.015999909490 3886455.197000027169 60309.803371849 2023-12-31T19:16:51.327810+00:00 19994330.875999998301 29000000.004999998957 28000000.009999990463 3888580.763000010978 60309.803383271 2023-12-31T19:16:52.314588+00:00 19994330.870999988168 29000000.000999990851 28000000.002000089735 3892464.132999957073 60309.803395053 2023-12-31T19:16:53.332604+00:00 19994330.879000011832 29000000.001999970526 27999999.977000001818 3883173.660000026226 60309.803406655 2023-12-31T19:16:54.335001+00:00 19994330.872999999672 28999999.996000051498 28000000.031999949366 3883011.265999972820 60309.803418076 2023-12-31T19:16:55.321773+00:00 19994330.868999999017 28999999.981999989599 27999999.983999971300 3883556.013000010978 60309.803429859 2023-12-31T19:16:56.339784+00:00 19994330.877999991179 28999999.998000029474 28000000.004999998957 3882517.962000011932 60309.803441280 2023-12-31T19:16:57.326558+00:00 19994330.872000008821 29000000.008999940008 27999999.983000040054 3881720.115000010002 60309.803452882 2023-12-31T19:16:58.328963+00:00 19994330.870000001043 29000000.008999940008 27999999.986000061035 3882042.973999977112 60309.803464303 2023-12-31T19:16:59.315738+00:00 19994330.877000000328 28999999.998000029474 28000000.036999940872 3888711.933000028133 60309.803476085 2023-12-31T19:17:00.333748+00:00 19994330.872999999672 28999999.991999980062 27999999.998000029474 3883559.099999963772 60309.803487506 2023-12-31T19:17:01.320521+00:00 19994330.877000000328 29000000.003000020981 27999999.965000029653 3882660.975000023842 60309.803499108 2023-12-31T19:17:02.322914+00:00 19994330.871999979019 29000000.001000050455 27999999.997000001371 3882931.955999969970 60309.803510890 2023-12-31T19:17:03.340931+00:00 19994330.873000029474 29000000.016000028700 28000000.050000000745 3888756.982000052929 60309.803522311 2023-12-31T19:17:04.327706+00:00 19994330.875000000000 28999999.985999941826 27999999.991999998689 3884470.988999962807 60309.803533914 2023-12-31T19:17:05.330108+00:00 19994330.874000009149 29000000.008000019938 27999999.997999999672 3885785.990999997128 60309.803545334 2023-12-31T19:17:06.316884+00:00 19994330.870999988168 29000000.016000028700 27999999.976000010967 3887168.044000030030 60309.803557117 2023-12-31T19:17:07.334908+00:00 19994330.876999970526 28999999.974999900907 27999999.972999989986 3887717.978999971878 60309.803568538 2023-12-31T19:17:08.321680+00:00 19994330.871999979019 29000000.017000079155 28000000.039999991655 3887326.952000021935 60309.803580140 2023-12-31T19:17:09.324073+00:00 19994330.874000009149 28999999.963999990374 27999999.993000000715 3882304.089999973774 60309.803591742 2023-12-31T19:17:10.326474+00:00 19994330.877000030130 29000000.024999979883 27999999.981000009924 3881930.055000007153 60309.803603344 2023-12-31T19:17:11.328879+00:00 19994330.868999961764 28999999.997999999672 28000000.018000010401 3885276.930000007153 60309.803614945 2023-12-31T19:17:12.331280+00:00 19994330.876000050455 28999999.996000010520 28000000.017000019550 3881699.990999997128 60309.803626366 2023-12-31T19:17:13.318051+00:00 19994330.871999979019 28999999.994999989867 27999999.986000001431 3882716.011000037193 60309.803638149 2023-12-31T19:17:14.336073+00:00 19994330.875999990851 28999999.986000001431 28000000.000000000000 3882363.961999952793 60309.803649570 2023-12-31T19:17:15.322842+00:00 19994330.875999990851 29000000.021000009030 27999999.993999961764 3886363.069000006188 60309.803661172 2023-12-31T19:17:16.325238+00:00 19994330.869000080973 28999999.969999998808 28000000.040000021458 3884246.877000033855 60309.803672774 2023-12-31T19:17:17.327633+00:00 19994330.873999949545 29000000.043999999762 27999999.990000009537 3885557.208000003826 60309.803684375 2023-12-31T19:17:18.330036+00:00 19994330.876999970526 28999999.984999980778 27999999.995000001043 3886250.898000001907 60309.803695902 2023-12-31T19:17:19.325925+00:00 19994330.871000051498 29000000.022999998182 27999999.977999988943 3889892.959999979008 60309.803707504 2023-12-31T19:17:20.328328+00:00 19994330.876999970526 28999999.991000000387 28000000.015999969095 3882052.046000003815 60309.803719181 2023-12-31T19:17:21.337232+00:00 19994330.868999961764 28999999.970000028610 28000000.001999970526 3885601.973999977112 60309.803730526 2023-12-31T19:17:22.317496+00:00 19994330.873000029474 28999999.996999979019 27999999.946000099182 3883871.921000003815 60309.803742309 2023-12-31T19:17:23.335519+00:00 19994330.878999948502 29000000.035000029951 28000000.046000000089 3881803.037999988068 60309.803753730 2023-12-31T19:17:24.322295+00:00 19994330.871000051498 28999999.981999989599 28000000.002999901772 3884453.985000013839 60309.803765332 2023-12-31T19:17:25.324696+00:00 19994330.876000050455 29000000.004000011832 27999999.976000070572 3886597.022000014782 60309.803776934 2023-12-31T19:17:26.327098+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3885704.974999963772 60309.803788536 2023-12-31T19:17:27.329495+00:00 19994330.870999928564 28999999.992999970913 28000000.034999970347 3888252.027000010014 60309.803799957 2023-12-31T19:17:28.316273+00:00 19994330.876000050455 29000000.012000020593 27999999.971000079066 3888919.916000009049 60309.803811739 2023-12-31T19:17:29.334291+00:00 19994330.870999928564 28999999.963999990374 28000000.006999969482 3884649.097000002861 60309.803823341 2023-12-31T19:17:30.336687+00:00 19994330.873000029474 29000000.034999970347 28000000.042999979109 3888578.984000027180 60309.803834762 2023-12-31T19:17:31.323467+00:00 19994330.876999970526 28999999.990000009537 27999999.986999988556 3887602.951999961864 60309.803846364 2023-12-31T19:17:32.325866+00:00 19994330.870000001043 29000000.014000058174 27999999.963999990374 3890470.069999992847 60309.803857966 2023-12-31T19:17:33.328265+00:00 19994330.876000050455 29000000.024999979883 28000000.032000061125 3889455.949000000954 60309.803869568 2023-12-31T19:17:34.330663+00:00 19994330.875000000000 28999999.950999978930 28000000.000000000000 3888636.020000040997 60309.803880989 2023-12-31T19:17:35.317434+00:00 19994330.873000029474 29000000.004000071436 27999999.921000000089 3889990.013999999035 60309.803892772 2023-12-31T19:17:36.335454+00:00 19994330.873000029474 29000000.052999969572 28000000.089999910444 3885910.978999971878 60309.803904193 2023-12-31T19:17:37.322230+00:00 19994330.873999949545 28999999.937999960035 27999999.957000020891 3887539.101000010967 60309.803915794 2023-12-31T19:17:38.324630+00:00 19994330.875000000000 29000000.019999980927 27999999.996000051498 3886290.879999995232 60309.803927396 2023-12-31T19:17:39.327029+00:00 19994330.873000029474 29000000.000000000000 27999999.990999940783 3885998.972000002861 60309.803938998 2023-12-31T19:17:40.329425+00:00 19994330.871999979019 29000000.029000040144 28000000.026999998838 3888381.067000031006 60309.803950600 2023-12-31T19:17:41.331826+00:00 19994330.875000000000 28999999.993999961764 27999999.977000009269 3888772.945999979973 60309.803962021 2023-12-31T19:17:42.318600+00:00 19994330.870999928564 28999999.958999991417 28000000.028000000864 3887712.052999972831 60309.803973803 2023-12-31T19:17:43.336620+00:00 19994330.875999998301 29000000.006000038236 27999999.929000008851 3891672.980000019073 60309.803985225 2023-12-31T19:17:44.323392+00:00 19994330.877999991179 29000000.011999960989 28000000.059999998659 3887658.064999998081 60309.803996827 2023-12-31T19:17:45.325792+00:00 19994330.868000000715 29000000.006999969482 28000000.014999989420 3883339.041000009049 60309.804008247 2023-12-31T19:17:46.312570+00:00 19994330.875000000000 29000000.001000050455 27999999.974999990314 3886833.949000000954 60309.804020030 2023-12-31T19:17:47.330593+00:00 19994330.877000000328 29000000.036000009626 28000000.026000019163 3888700.054000020027 60309.804031632 2023-12-31T19:17:48.332985+00:00 19994330.870000001043 28999999.971999999136 27999999.988999988884 3885939.930999993812 60309.804043053 2023-12-31T19:17:49.319756+00:00 19994330.874999988824 28999999.993000008166 27999999.998999979347 3882285.977999985218 60309.804054835 2023-12-31T19:17:50.337778+00:00 19994330.872999999672 28999999.991999998689 27999999.997000038624 3881818.038999975193 60309.804066256 2023-12-31T19:17:51.324546+00:00 19994330.874000009149 28999999.997999999672 27999999.986000001431 3884813.023000001907 60309.804077858 2023-12-31T19:17:52.326950+00:00 19994330.874000009149 28999999.994999989867 27999999.988999959081 3887641.008000016212 60309.804089279 2023-12-31T19:17:53.313724+00:00 19994330.869999971241 29000000.000000000000 28000000.048000041395 3885017.924000024796 60309.804101062 2023-12-31T19:17:54.331756+00:00 19994330.877000000328 29000000.001000020653 27999999.941999968141 3887571.099999963772 60309.804112483 2023-12-31T19:17:55.318530+00:00 19994330.875999990851 28999999.991000000387 28000000.041999999434 3883260.917999982834 60309.804124085 2023-12-31T19:17:56.320928+00:00 19994330.870999988168 29000000.024000018835 28000000.022000011057 3884086.949000061024 60309.804135867 2023-12-31T19:17:57.338948+00:00 19994330.877000030130 28999999.995999988168 27999999.927999969572 3888274.087999939919 60309.804147288 2023-12-31T19:17:58.325715+00:00 19994330.871999979019 28999999.986000001431 28000000.018999990076 3889869.044000030030 60309.804158890 2023-12-31T19:17:59.328113+00:00 19994330.875000000000 29000000.006999969482 27999999.978000041097 3884834.873000026215 60309.804170389 2023-12-31T19:18:00.321637+00:00 19994330.873000029474 28999999.986000001431 28000000.036999940872 3885311.957000017166 60309.804181991 2023-12-31T19:18:01.324029+00:00 19994330.872999969870 29000000.017000019550 28000000.030000090599 3884791.090999960899 60309.804193593 2023-12-31T19:18:02.326432+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3884103.027999997139 60309.804205195 2023-12-31T19:18:03.328841+00:00 19994330.873000029474 28999999.982999980450 27999999.919000029564 3883833.014999986161 60309.804216616 2023-12-31T19:18:04.315616+00:00 19994330.875000000000 28999999.995000001043 28000000.028999920934 3886546.998000026215 60309.804228398 2023-12-31T19:18:05.333635+00:00 19994330.873000029474 29000000.016000028700 28000000.042999979109 3888411.917999982834 60309.804240000 2023-12-31T19:18:06.336035+00:00 19994330.872999969870 29000000.028000000864 27999999.953000068665 3886677.037000060081 60309.804251421 2023-12-31T19:18:07.322809+00:00 19994330.874000009149 28999999.985000010580 28000000.028999920934 3883007.957999945153 60309.804263023 2023-12-31T19:18:08.325211+00:00 19994330.872999969870 28999999.987999919802 27999999.976000070572 3887892.039999961853 60309.804274625 2023-12-31T19:18:09.327607+00:00 19994330.871999979019 28999999.995000001043 28000000.000999931246 3886153.975000023842 60309.804286227 2023-12-31T19:18:10.330006+00:00 19994330.874000068754 28999999.999000068754 28000000.025000099093 3890337.001999973785 60309.804297648 2023-12-31T19:18:11.316778+00:00 19994330.875000000000 29000000.019999980927 27999999.991999980062 3890456.014999986161 60309.804309431 2023-12-31T19:18:12.334803+00:00 19994330.875000000000 29000000.008999940008 27999999.991999980062 3888448.984000086784 60309.804320851 2023-12-31T19:18:13.321575+00:00 19994330.875999931246 28999999.989000078291 28000000.029000040144 3888187.050999999046 60309.804332453 2023-12-31T19:18:14.323971+00:00 19994330.868000030518 28999999.992999911308 27999999.962999939919 3888927.236999989022 60309.804344055 2023-12-31T19:18:15.326363+00:00 19994330.879000071436 28999999.997000098228 28000000.042000059038 3895948.725000023842 60309.804355657 2023-12-31T19:18:16.328766+00:00 19994330.873999949545 29000000.028000000864 27999999.984999898821 3889616.049999951851 60309.804367259 2023-12-31T19:18:17.331169+00:00 19994330.870000001043 28999999.956999901682 27999999.946000099182 3889976.914999961853 60309.804378785 2023-12-31T19:18:18.327064+00:00 19994330.875000000000 29000000.030000090599 28000000.026999950409 3889950.120000004768 60309.804390463 2023-12-31T19:18:19.335973+00:00 19994330.871999979019 28999999.990000009537 27999999.977000001818 3883738.942000031006 60309.804401808 2023-12-31T19:18:20.316234+00:00 19994330.875000000000 28999999.991999980062 27999999.998999990523 3891537.001999973785 60309.804413591 2023-12-31T19:18:21.334254+00:00 19994330.876999970526 28999999.998999949545 28000000.050000008196 3884125.009999989998 60309.804425012 2023-12-31T19:18:22.321036+00:00 19994330.872000098228 29000000.008000019938 28000000.015999991447 3883544.945000051986 60309.804436614 2023-12-31T19:18:23.323433+00:00 19994330.875000000000 29000000.000000000000 27999999.964000020176 3890228.074000000954 60309.804448396 2023-12-31T19:18:24.341459+00:00 19994330.873999949545 28999999.996000051498 28000000.002000000328 3889458.952999948990 60309.804459818 2023-12-31T19:18:25.328239+00:00 19994330.870000001043 29000000.004000000656 28000000.010999981314 3889904.019999980927 60309.804471419 2023-12-31T19:18:26.330637+00:00 19994330.876999970526 28999999.999000001699 28000000.000000000000 3892839.988000034820 60309.804482840 2023-12-31T19:18:27.317413+00:00 19994330.873000029474 29000000.030999999493 28000000.002000030130 3889731.994000076782 60309.804494623 2023-12-31T19:18:28.335432+00:00 19994330.871999979019 28999999.984000001103 27999999.960999969393 3887802.961999893188 60309.804506044 2023-12-31T19:18:29.322209+00:00 19994330.873999949545 28999999.990000009537 28000000.048000041395 3893535.979000092018 60309.804517646 2023-12-31T19:18:30.324608+00:00 19994330.875000000000 28999999.988000009209 27999999.967999991030 3894631.135999917984 60309.804529248 2023-12-31T19:18:31.327012+00:00 19994330.874000068754 29000000.024999979883 28000000.014999989420 3890217.864000082016 60309.804540850 2023-12-31T19:18:32.329413+00:00 19994330.871999979019 29000000.006999999285 28000000.000000000000 3887912.067999958992 60309.804552271 2023-12-31T19:18:33.316187+00:00 19994330.871999979019 28999999.988000039011 27999999.991999980062 3887161.044999957085 60309.804563873 2023-12-31T19:18:34.318580+00:00 19994330.879000071436 28999999.973999980837 28000000.011000040919 3890309.925999999046 60309.804575655 2023-12-31T19:18:35.336603+00:00 19994330.870000001043 29000000.008999999613 27999999.960999969393 3889787.125000000000 60309.804587076 2023-12-31T19:18:36.323387+00:00 19994330.873999949545 29000000.022000011057 28000000.027000010014 3889327.963999987114 60309.804598678 2023-12-31T19:18:37.325781+00:00 19994330.877999998629 29000000.004000011832 28000000.043999969959 3890185.012000083923 60309.804610280 2023-12-31T19:18:38.328175+00:00 19994330.871000010520 28999999.978999968618 27999999.968000050634 3887996.835999966133 60309.804621882 2023-12-31T19:18:39.330571+00:00 19994330.875999998301 29000000.019999980927 28000000.011999960989 3893816.087000011932 60309.804633303 2023-12-31T19:18:40.317343+00:00 19994330.869999989867 28999999.964000049978 27999999.963000059128 3887604.078999996185 60309.804644904 2023-12-31T19:18:41.319735+00:00 19994330.874000001699 29000000.012999951839 27999999.984999898821 3890658.904999970924 60309.804656506 2023-12-31T19:18:42.322134+00:00 19994330.877000000328 29000000.018999990076 28000000.043000098318 3884021.044000030030 60309.804668108 2023-12-31T19:18:43.324528+00:00 19994330.870999988168 28999999.980000078678 27999999.978999968618 3890911.968000053894 60309.804679710 2023-12-31T19:18:44.326928+00:00 19994330.875000000000 29000000.000999931246 28000000.005999919027 3891584.077999948990 60309.804691312 2023-12-31T19:18:45.329324+00:00 19994330.872999999672 29000000.000000000000 27999999.991000059992 3883435.942000031006 60309.804702913 2023-12-31T19:18:46.331717+00:00 19994330.873000029474 29000000.001000050455 27999999.952999949455 3885706.867999910843 60309.804714334 2023-12-31T19:18:47.318487+00:00 19994330.875000000000 28999999.995000001043 28000000.040000081062 3887122.114000082016 60309.804725936 2023-12-31T19:18:48.320890+00:00 19994330.873999979347 29000000.028999920934 28000000.064000010490 3884782.982999920845 60309.804737538 2023-12-31T19:18:49.323289+00:00 19994330.870000001043 28999999.965000029653 27999999.937999960035 3888063.015000104904 60309.804749140 2023-12-31T19:18:50.325687+00:00 19994330.880999978632 29000000.037000060081 28000000.014999989420 3892320.023999928962 60309.804760561 2023-12-31T19:18:51.312466+00:00 19994330.868000030518 28999999.977000001818 27999999.998000029474 3885742.082000017166 60309.804772343 2023-12-31T19:18:52.330496+00:00 19994330.876999970526 29000000.011999960989 28000000.021999958903 3888987.850000023842 60309.804783945 2023-12-31T19:18:53.332897+00:00 19994330.873000029474 28999999.985999941826 27999999.963999990374 3889349.049000024796 60309.804795367 2023-12-31T19:18:54.319662+00:00 19994330.872999969870 28999999.999000068754 28000000.030000090599 3886071.996999979019 60309.804807149 2023-12-31T19:18:55.337684+00:00 19994330.875000000000 29000000.009999990463 28000000.003999948502 3890781.968999981880 60309.804818570 2023-12-31T19:18:56.324460+00:00 19994330.871000051498 28999999.998000029474 28000000.006000038236 3886632.141999959946 60309.804830172 2023-12-31T19:18:57.326858+00:00 19994330.870999988168 29000000.006999969482 28000000.006000000983 3885358.887000083923 60309.804841699 2023-12-31T19:18:58.322751+00:00 19994330.879000011832 28999999.985999941826 27999999.951000001281 3888167.978999971878 60309.804853376 2023-12-31T19:18:59.331657+00:00 19994330.873999949545 29000000.025000099093 28000000.041999999434 3889548.973999977112 60309.804864721 2023-12-31T19:19:00.311927+00:00 19994330.874000009149 28999999.965999960899 28000000.002000000328 3891412.952999948990 60309.804876504 2023-12-31T19:19:01.329949+00:00 19994330.873000029474 29000000.003999948502 27999999.981000009924 3889567.105000019073 60309.804888181 2023-12-31T19:19:02.338853+00:00 19994330.870999988168 29000000.010000001639 27999999.988999988884 3891151.940000057220 60309.804899527 2023-12-31T19:19:03.319122+00:00 19994330.875000000000 29000000.000000011176 27999999.986999988556 3881869.000999927986 60309.804911309 2023-12-31T19:19:04.337141+00:00 19994330.875000000000 29000000.003999989480 28000000.050000008196 3885228.996000051033 60309.804922731 2023-12-31T19:19:05.323922+00:00 19994330.870999928564 28999999.988000009209 27999999.988999988884 3889950.962000011932 60309.804934333 2023-12-31T19:19:06.326324+00:00 19994330.876000050455 28999999.987999990582 28000000.000000029802 3887884.088999987114 60309.804945753 2023-12-31T19:19:07.313101+00:00 19994330.873000029474 28999999.995000001043 27999999.982999980450 3890638.991999983788 60309.804957536 2023-12-31T19:19:08.331118+00:00 19994330.875000000000 29000000.013000011444 27999999.968999978155 3888862.039000033867 60309.804968957 2023-12-31T19:19:09.317899+00:00 19994330.873000029474 29000000.009999990463 28000000.012000020593 3887690.042999982834 60309.804980559 2023-12-31T19:19:10.320293+00:00 19994330.875000000000 29000000.001000020653 28000000.013999998569 3891287.960000038147 60309.804992341 2023-12-31T19:19:11.338308+00:00 19994330.875000000000 29000000.009999990463 28000000.000999990851 3888411.978999971878 60309.805003763 2023-12-31T19:19:12.325087+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3889362.921000003815 60309.805015365 2023-12-31T19:19:13.327488+00:00 19994330.875000000000 28999999.995999988168 28000000.044000029564 3890463.064999938011 60309.805026785 2023-12-31T19:19:14.314266+00:00 19994330.873999949545 28999999.992999970913 27999999.967999991030 3887960.917000054847 60309.805038568 2023-12-31T19:19:15.332285+00:00 19994330.871999979019 29000000.006000038236 28000000.002999961376 3889918.057999968994 60309.805049989 2023-12-31T19:19:16.319059+00:00 19994330.876999970526 29000000.003999948502 27999999.986999988556 3889850.037999988068 60309.805061591 2023-12-31T19:19:17.321451+00:00 19994330.873000029474 28999999.981000009924 28000000.034000039101 3888050.940000057220 60309.805073193 2023-12-31T19:19:18.323845+00:00 19994330.873000029474 29000000.018000010401 27999999.973000049591 3896228.004999995232 60309.805084795 2023-12-31T19:19:19.326244+00:00 19994330.875000000000 29000000.013999998569 28000000.056999921799 3886568.996999979019 60309.805096396 2023-12-31T19:19:20.328640+00:00 19994330.873999949545 28999999.988999959081 27999999.950999978930 3888731.115999937057 60309.805107817 2023-12-31T19:19:21.315414+00:00 19994330.871000051498 28999999.993000030518 27999999.946000099182 3890682.887000083923 60309.805119600 2023-12-31T19:19:22.333429+00:00 19994330.878000020981 29000000.013000011444 28000000.038999918848 3888489.982999920845 60309.805131021 2023-12-31T19:19:23.320202+00:00 19994330.867999911308 28999999.983000040054 28000000.041000008583 3888164.168000102043 60309.805142622 2023-12-31T19:19:24.322604+00:00 19994330.875000000000 29000000.004999998957 27999999.942000031471 3889049.873999952804 60309.805154224 2023-12-31T19:19:25.325002+00:00 19994330.877000089735 29000000.005999919027 28000000.036000009626 3887224.031999946106 60309.805165826 2023-12-31T19:19:26.327399+00:00 19994330.872999910265 29000000.004000071436 28000000.001999970526 3893012.996000051033 60309.805177248 2023-12-31T19:19:27.314180+00:00 19994330.873000029474 29000000.018000010401 28000000.034000039101 3889968.065999985207 60309.805189030 2023-12-31T19:19:28.332200+00:00 19994330.871999979019 28999999.962000008672 27999999.949999928474 3887058.904000043869 60309.805200632 2023-12-31T19:19:29.334589+00:00 19994330.873000029474 28999999.992999911308 28000000.009000059217 3891619.008999944199 60309.805212053 2023-12-31T19:19:30.321362+00:00 19994330.877999998629 29000000.013000011444 28000000.016999959946 3890565.080999969970 60309.805223654 2023-12-31T19:19:31.323759+00:00 19994330.868999999017 29000000.009999990463 27999999.973000049591 3888689.004000068177 60309.805235256 2023-12-31T19:19:32.326157+00:00 19994330.877999998629 28999999.974000100046 28000000.009999990463 3891175.891999959946 60309.805246858 2023-12-31T19:19:33.328561+00:00 19994330.870999999344 29000000.005999919027 28000000.021999958903 3886112.110000013839 60309.805258279 2023-12-31T19:19:34.315334+00:00 19994330.874000001699 29000000.045000080019 27999999.973999980837 3890763.874000072014 60309.805270062 2023-12-31T19:19:35.333359+00:00 19994330.875000000000 28999999.970999959856 28000000.028999999166 3889077.154999970924 60309.805281483 2023-12-31T19:19:36.320132+00:00 19994330.871000010520 29000000.011999960989 27999999.936000000685 3888270.852999926079 60309.805293085 2023-12-31T19:19:37.322529+00:00 19994330.875999990851 29000000.001000050455 28000000.052000001073 3889831.078999996185 60309.805304687 2023-12-31T19:19:38.324927+00:00 19994330.873000029474 29000000.003999948502 27999999.984999999404 3886902.906000018120 60309.805316288 2023-12-31T19:19:39.327324+00:00 19994330.872999999672 28999999.973999999464 28000000.005000010133 3889512.976000071038 60309.805327890 2023-12-31T19:19:40.329721+00:00 19994330.875999990851 29000000.000999990851 28000000.030999988317 3887488.998999952804 60309.805339417 2023-12-31T19:19:41.325610+00:00 19994330.872000008821 28999999.983000010252 27999999.947000000626 3891024.986000061035 60309.805351094 2023-12-31T19:19:42.334510+00:00 19994330.872999999672 29000000.029999990016 28000000.064000010490 3891999.070999979973 60309.805362440 2023-12-31T19:19:43.314780+00:00 19994330.876999970526 29000000.000000000000 28000000.018999990076 3888828.121999979019 60309.805374222 2023-12-31T19:19:44.332796+00:00 19994330.870000001043 29000000.008999999613 27999999.919999990612 3889460.815999985207 60309.805385643 2023-12-31T19:19:45.319568+00:00 19994330.876000050455 29000000.006999999285 28000000.025000039488 3890271.108999968041 60309.805397245 2023-12-31T19:19:46.321962+00:00 19994330.873999949545 28999999.985000010580 27999999.970999959856 3882572.902000070084 60309.805408847 2023-12-31T19:19:47.324365+00:00 19994330.872000038624 28999999.990999970585 27999999.976000010967 3886429.031999946106 60309.805420449 2023-12-31T19:19:48.326763+00:00 19994330.876999970526 28999999.989000018686 28000000.039000030607 3890263.000000000000 60309.805432050 2023-12-31T19:19:49.329156+00:00 19994330.873000029474 29000000.004999998957 28000000.002999961376 3883455.055999993812 60309.805443471 2023-12-31T19:19:50.315932+00:00 19994330.875000000000 28999999.991000000387 27999999.981999989599 3885003.978999971878 60309.805455254 2023-12-31T19:19:51.333952+00:00 19994330.872999969870 29000000.004000011832 28000000.017000019550 3884575.042000054847 60309.805466675 2023-12-31T19:19:52.320726+00:00 19994330.869000021368 29000000.001999970526 28000000.004000011832 3884318.883000016212 60309.805478277 2023-12-31T19:19:53.323122+00:00 19994330.875999990851 29000000.030000030994 27999999.973999980837 3886005.174000024796 60309.805489698 2023-12-31T19:19:54.309896+00:00 19994330.873000029474 28999999.981000009924 27999999.989000018686 3887615.946999907028 60309.805501481 2023-12-31T19:19:55.327915+00:00 19994330.875999990851 29000000.009999990463 28000000.041999939829 3890591.989000082016 60309.805513083 2023-12-31T19:19:56.330319+00:00 19994330.876000050455 28999999.980000019073 28000000.016000028700 3887375.937999964226 60309.805524503 2023-12-31T19:19:57.317091+00:00 19994330.870999928564 29000000.004000011832 27999999.955999970436 3884667.932000041008 60309.805536286 2023-12-31T19:19:58.335108+00:00 19994330.874000068754 29000000.010999921709 28000000.039000030607 3882876.129999995232 60309.805547707 2023-12-31T19:19:59.321888+00:00 19994330.875999931246 28999999.995000001043 27999999.970000028610 3885313.919999957085 60309.805559309 2023-12-31T19:20:00.324265+00:00 19994330.870000001043 28999999.985000010580 27999999.983000040054 3887589.039000033867 60309.805570911 2023-12-31T19:20:01.326666+00:00 19994330.876000050455 29000000.040000081062 28000000.013000011444 3885040.085999966133 60309.805582512 2023-12-31T19:20:02.329067+00:00 19994330.871999979019 28999999.965999960899 28000000.044999960810 3886204.944000006188 60309.805593933 2023-12-31T19:20:03.315848+00:00 19994330.873000029474 29000000.021999958903 28000000.023999929428 3886777.006000041962 60309.805605535 2023-12-31T19:20:04.318245+00:00 19994330.878000020981 28999999.976000070572 27999999.911000009626 3884111.936999917030 60309.805617318 2023-12-31T19:20:05.336255+00:00 19994330.868999961764 29000000.008999940008 28000000.058000091463 3882208.018000007141 60309.805628739 2023-12-31T19:20:06.323028+00:00 19994330.875999931246 29000000.017000079155 27999999.997999910265 3888165.065000057220 60309.805640341 2023-12-31T19:20:07.325428+00:00 19994330.875000000000 28999999.982999920845 27999999.981000069529 3885216.008999944199 60309.805651942 2023-12-31T19:20:08.327826+00:00 19994330.870000001043 28999999.996000051498 27999999.990999940783 3883771.012000083923 60309.805663544 2023-12-31T19:20:09.330223+00:00 19994330.876000050455 29000000.016999959946 27999999.993000030518 3889125.945999979973 60309.805674965 2023-12-31T19:20:10.316992+00:00 19994330.873000029474 29000000.011000040919 28000000.050999999046 3883825.921000003815 60309.805686567 2023-12-31T19:20:11.319381+00:00 19994330.873000029474 29000000.000999931246 27999999.988000039011 3884233.044999957085 60309.805698168 2023-12-31T19:20:12.321775+00:00 19994330.877999901772 28999999.985000010580 27999999.993999961764 3887074.050999999046 60309.805709770 2023-12-31T19:20:13.324178+00:00 19994330.872000098228 29000000.004999998957 28000000.003000020981 3888573.894000052940 60309.805721372 2023-12-31T19:20:14.326571+00:00 19994330.872999910265 28999999.977000001818 27999999.977000001818 3879696.090999960899 60309.805732974 2023-12-31T19:20:15.328979+00:00 19994330.874000068754 29000000.014000058174 28000000.019999999553 3886749.063999999780 60309.805744576 2023-12-31T19:20:16.331381+00:00 19994330.871999979019 29000000.002999998629 28000000.027000010014 3883839.964999999851 60309.805755997 2023-12-31T19:20:17.318153+00:00 19994330.873999949545 28999999.975999999791 27999999.912999998778 3887745.880999999121 60309.805767599 2023-12-31T19:20:18.320544+00:00 19994330.875000000000 29000000.035999998450 28000000.053999990225 3888891.075999998953 60309.805779201 2023-12-31T19:20:19.322943+00:00 19994330.873000029474 28999999.991999998689 27999999.987000018358 3883977.025000001770 60309.805790802 2023-12-31T19:20:20.325340+00:00 19994330.875000000000 28999999.992999989539 27999999.996999979019 3885985.912999998778 60309.805802329 2023-12-31T19:20:21.321231+00:00 19994330.871999979019 29000000.017000019550 28000000.031000021845 3885948.078999999911 60309.805814006 2023-12-31T19:20:22.330144+00:00 19994330.875000000000 28999999.991999980062 27999999.978999998420 3886290.995000001043 60309.805825608 2023-12-31T19:20:23.332541+00:00 19994330.874000068754 28999999.986000001431 27999999.960999969393 3886015.076000000816 60309.805837135 2023-12-31T19:20:24.328432+00:00 19994330.870999999344 28999999.995000030845 28000000.034000039101 3881683.892999999225 60309.805848736 2023-12-31T19:20:25.330827+00:00 19994330.879000000656 29000000.000000000000 28000000.018999990076 3886735.049999997020 60309.805860157 2023-12-31T19:20:26.317600+00:00 19994330.872999999672 29000000.016999959946 28000000.001999970526 3887409.984000004828 60309.805871759 2023-12-31T19:20:27.319992+00:00 19994330.875999998301 29000000.025000039488 28000000.043000038713 3886581.047999999952 60309.805883361 2023-12-31T19:20:28.322387+00:00 19994330.872999999672 28999999.989999949932 27999999.974999960512 3885537.924999997020 60309.805894963 2023-12-31T19:20:29.324789+00:00 19994330.868999999017 28999999.971999999136 27999999.951000031084 3884124.969999998808 60309.805906384 2023-12-31T19:20:30.311570+00:00 19994330.877000000328 29000000.004000011832 27999999.998999949545 3886878.079000004102 60309.805918166 2023-12-31T19:20:31.329582+00:00 19994330.871999979019 28999999.991000000387 27999999.994000021368 3884265.995999991894 60309.805929768 2023-12-31T19:20:32.331971+00:00 19994330.874000009149 29000000.009999990463 28000000.046999990940 3886595.960000007879 60309.805941189 2023-12-31T19:20:33.318755+00:00 19994330.875000000000 29000000.013000011444 27999999.968999978155 3887833.061999992002 60309.805952972 2023-12-31T19:20:34.336769+00:00 19994330.872999999672 28999999.970000028610 28000000.001999970526 3887639.922000005841 60309.805964393 2023-12-31T19:20:35.323544+00:00 19994330.874000009149 29000000.049000021070 28000000.044000029564 3888420.019999995828 60309.805975995 2023-12-31T19:20:36.325947+00:00 19994330.874999970198 28999999.950999978930 27999999.978999968618 3890975.091000006068 60309.805987416 2023-12-31T19:20:37.312717+00:00 19994330.873000029474 29000000.014999989420 27999999.949000000954 3885555.895999997854 60309.805999198 2023-12-31T19:20:38.330731+00:00 19994330.874000009149 28999999.993000030518 28000000.089000109583 3888108.098000004888 60309.806010619 2023-12-31T19:20:39.317504+00:00 19994330.874000009149 29000000.008000019938 27999999.956999901682 3885165.835999995004 60309.806022221 2023-12-31T19:20:40.319899+00:00 19994330.873999949545 29000000.003999948502 27999999.991000059992 3885557.134000002872 60309.806034004 2023-12-31T19:20:41.337922+00:00 19994330.874000009149 29000000.009000059217 28000000.032999988645 3885087.012999997009 60309.806045425 2023-12-31T19:20:42.324700+00:00 19994330.873000029474 28999999.979999899864 27999999.937000039965 3885803.936000003945 60309.806057027 2023-12-31T19:20:43.327101+00:00 19994330.871999979019 29000000.014000058174 28000000.026999950409 3882629.973999992013 60309.806068447 2023-12-31T19:20:44.313881+00:00 19994330.875000000000 28999999.983999971300 27999999.973000049591 3886718.100000008941 60309.806080231 2023-12-31T19:20:45.331900+00:00 19994330.870000001043 29000000.001000050455 28000000.054999951273 3892160.890999988187 60309.806091651 2023-12-31T19:20:46.318672+00:00 19994330.876999970526 29000000.001999970526 27999999.962000008672 3884857.024000003934 60309.806103253 2023-12-31T19:20:47.321072+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3886816.050999999046 60309.806114855 2023-12-31T19:20:48.323466+00:00 19994330.871999979019 28999999.988999959081 28000000.019000049680 3888559.932000011206 60309.806126457 2023-12-31T19:20:49.325860+00:00 19994330.875999990851 28999999.988000039011 27999999.996999979019 3881038.112000002991 60309.806138059 2023-12-31T19:20:50.328263+00:00 19994330.874000068754 29000000.010999921709 27999999.980000019073 3886406.820999979973 60309.806149480 2023-12-31T19:20:51.315045+00:00 19994330.875000000000 28999999.981000069529 28000000.049999948591 3890350.119000018109 60309.806161262 2023-12-31T19:20:52.333065+00:00 19994330.872999910265 29000000.026999950409 27999999.986999999732 3886359.019999980927 60309.806172683 2023-12-31T19:20:53.319830+00:00 19994330.871000051498 29000000.000999998301 27999999.970000009984 3887971.913000016939 60309.806184285 2023-12-31T19:20:54.322228+00:00 19994330.876999970526 28999999.984000001103 27999999.986999988556 3884574.970999985933 60309.806195887 2023-12-31T19:20:55.324619+00:00 19994330.871999979019 29000000.011999990791 28000000.006999999285 3890698.022000014782 60309.806207488 2023-12-31T19:20:56.327012+00:00 19994330.872000098228 28999999.981999989599 27999999.989999990910 3890500.053000003099 60309.806218910 2023-12-31T19:20:57.313782+00:00 19994330.877999901772 29000000.025000009686 28000000.047000020742 3888046.067000002135 60309.806230512 2023-12-31T19:20:58.316181+00:00 19994330.870000001043 29000000.027000010014 27999999.979999989271 3886471.896999984980 60309.806242294 2023-12-31T19:20:59.334201+00:00 19994330.879000071436 28999999.961999978870 28000000.002000000328 3889846.060999989975 60309.806253715 2023-12-31T19:21:00.320967+00:00 19994330.868000030518 28999999.992000009865 28000000.002000000328 3890701.927000015974 60309.806265317 2023-12-31T19:21:01.323365+00:00 19994330.875000000000 29000000.021999981254 28000000.018999960274 3884190.997999995947 60309.806276918 2023-12-31T19:21:02.325763+00:00 19994330.877999901772 28999999.985000010580 27999999.970000028610 3882835.103000015020 60309.806288520 2023-12-31T19:21:03.328160+00:00 19994330.873000029474 29000000.001999970526 27999999.986000001431 3886641.975999981165 60309.806300047 2023-12-31T19:21:04.324057+00:00 19994330.868999961764 28999999.976000010967 27999999.981000009924 3887098.020000011194 60309.806311724 2023-12-31T19:21:05.332969+00:00 19994330.877000089735 28999999.988000039011 28000000.000000000000 3884846.967000008095 60309.806323070 2023-12-31T19:21:06.313239+00:00 19994330.871999979019 29000000.044999960810 28000000.022999998182 3886710.087999999989 60309.806334672 2023-12-31T19:21:07.315631+00:00 19994330.875999931246 29000000.013999998569 28000000.011999960989 3884346.882999985944 60309.806346454 2023-12-31T19:21:08.333656+00:00 19994330.873000029474 28999999.999000009149 27999999.967000011355 3884924.048999994993 60309.806357875 2023-12-31T19:21:09.320431+00:00 19994330.873000029474 28999999.991999980062 28000000.072000030428 3884993.851000010967 60309.806369477 2023-12-31T19:21:10.322826+00:00 19994330.875000000000 28999999.977000001818 27999999.961999949068 3882676.087999999989 60309.806381079 2023-12-31T19:21:11.325224+00:00 19994330.871999979019 28999999.995000001043 27999999.996000051498 3885254.917999982834 60309.806392681 2023-12-31T19:21:12.327627+00:00 19994330.873000029474 29000000.014000058174 27999999.996999979019 3886263.053000003099 60309.806404102 2023-12-31T19:21:13.314401+00:00 19994330.876000050455 28999999.981999989599 28000000.011999960989 3886825.011000006925 60309.806415884 2023-12-31T19:21:14.332417+00:00 19994330.870999928564 29000000.016999959946 28000000.003000020981 3889457.110000013839 60309.806427306 2023-12-31T19:21:15.319187+00:00 19994330.879000071436 28999999.996000051498 27999999.967000011355 3890049.884999989998 60309.806438907 2023-12-31T19:21:16.321577+00:00 19994330.870999928564 29000000.006999969482 28000000.057999968529 3886662.023000001907 60309.806450509 2023-12-31T19:21:17.323971+00:00 19994330.874000068754 29000000.006999969482 28000000.007000088692 3891440.021999984980 60309.806462111 2023-12-31T19:21:18.326371+00:00 19994330.875000000000 28999999.988000039011 27999999.937999960035 3885349.059000014793 60309.806473712 2023-12-31T19:21:19.328775+00:00 19994330.872999999672 29000000.018999930471 28000000.077000018209 3885370.032999991905 60309.806485134 2023-12-31T19:21:20.315549+00:00 19994330.872999999672 28999999.973000049591 27999999.963999990374 3888957.967999995220 60309.806496916 2023-12-31T19:21:21.333566+00:00 19994330.875999998301 29000000.021000031382 27999999.998000029474 3886112.830000013113 60309.806508337 2023-12-31T19:21:22.320339+00:00 19994330.870000001043 28999999.985000010580 27999999.996999979019 3889288.148999989033 60309.806519939 2023-12-31T19:21:23.322733+00:00 19994330.877999991179 29000000.013000011444 27999999.975999951363 3885989.016000003088 60309.806531360 2023-12-31T19:21:24.309514+00:00 19994330.870000001043 28999999.983999971300 27999999.998000029474 3886136.072000027169 60309.806543143 2023-12-31T19:21:25.327535+00:00 19994330.877999991179 29000000.006999969482 28000000.060000058264 3888161.965999960899 60309.806554745 2023-12-31T19:21:26.329939+00:00 19994330.872999999672 29000000.009999990463 27999999.957999940962 3884911.912999988068 60309.806566166 2023-12-31T19:21:27.316714+00:00 19994330.870000001043 28999999.980000019073 27999999.968000050634 3886133.930000007153 60309.806577948 2023-12-31T19:21:28.334730+00:00 19994330.876000020653 29000000.026999950409 28000000.036999940872 3891416.075000048149 60309.806589369 2023-12-31T19:21:29.321500+00:00 19994330.875000000000 28999999.995000001043 27999999.978000041097 3883175.000000000000 60309.806600971 2023-12-31T19:21:30.323892+00:00 19994330.868000000715 28999999.996999990195 27999999.989000000060 3889914.071999967098 60309.806612392 2023-12-31T19:21:31.310673+00:00 19994330.879999998957 28999999.980000000447 28000000.002000000328 3891877.973999977112 60309.806624175 2023-12-31T19:21:32.328695+00:00 19994330.869000021368 29000000.010999988765 27999999.977999988943 3891614.924000024796 60309.806635596 2023-12-31T19:21:33.315468+00:00 19994330.873999949545 28999999.980000000447 28000000.025000009686 3891130.112999976147 60309.806647197 2023-12-31T19:21:34.317855+00:00 19994330.874000009149 29000000.003000009805 27999999.984999980778 3890047.914000033867 60309.806658980 2023-12-31T19:21:35.335868+00:00 19994330.873000029474 29000000.009999990463 28000000.074000000954 3887642.060000001919 60309.806670401 2023-12-31T19:21:36.322641+00:00 19994330.875000000000 28999999.994000021368 27999999.971000019461 3887500.018000007141 60309.806682003 2023-12-31T19:21:37.325028+00:00 19994330.875000000000 29000000.031999979168 27999999.997000008821 3887022.995999991894 60309.806693424 2023-12-31T19:21:38.311806+00:00 19994330.875000000000 28999999.947000030428 28000000.017999980599 3885080.949999988079 60309.806705207 2023-12-31T19:21:39.329833+00:00 19994330.874000009149 29000000.034999970347 27999999.986000031233 3890336.009999989998 60309.806716627 2023-12-31T19:21:40.316610+00:00 19994330.868999961764 28999999.995999988168 27999999.970999959856 3886692.943000019062 60309.806728229 2023-12-31T19:21:41.319009+00:00 19994330.875999990851 29000000.003000020981 28000000.036000009626 3886823.004999995232 60309.806739831 2023-12-31T19:21:42.321401+00:00 19994330.874000009149 29000000.004000011832 27999999.993000030518 3892424.035000026226 60309.806751433 2023-12-31T19:21:43.323795+00:00 19994330.874000009149 28999999.985000010580 28000000.018000010401 3889323.111000000965 60309.806763035 2023-12-31T19:21:44.326191+00:00 19994330.874000009149 28999999.988999959081 27999999.944999989122 3889992.878999948967 60309.806774637 2023-12-31T19:21:45.328590+00:00 19994330.871999979019 29000000.015000049025 28000000.000999990851 3888540.052000045776 60309.806786238 2023-12-31T19:21:46.330995+00:00 19994330.876999970526 29000000.024999979883 28000000.027000010014 3886432.950999975204 60309.806797765 2023-12-31T19:21:47.326888+00:00 19994330.871000051498 28999999.962000008672 27999999.962000008672 3885328.081000030041 60309.806809367 2023-12-31T19:21:48.329282+00:00 19994330.875000000000 29000000.024999979883 27999999.987999979407 3891666.910999954212 60309.806820787 2023-12-31T19:21:49.316054+00:00 19994330.875999931246 28999999.986000061035 28000000.029000040144 3891042.944999992847 60309.806832389 2023-12-31T19:21:50.318447+00:00 19994330.872000098228 29000000.009999990463 27999999.988999959081 3891577.117000042927 60309.806843991 2023-12-31T19:21:51.320838+00:00 19994330.872999910265 28999999.995999928564 28000000.029999971390 3885283.879000008106 60309.806855593 2023-12-31T19:21:52.323244+00:00 19994330.876000050455 29000000.021000031382 27999999.986999988556 3891100.024999976158 60309.806867195 2023-12-31T19:21:53.325647+00:00 19994330.873999949545 29000000.009999990463 28000000.047000050545 3890727.917999982834 60309.806878797 2023-12-31T19:21:54.328042+00:00 19994330.871000051498 28999999.988000039011 27999999.982999920845 3890146.086000024807 60309.806890399 2023-12-31T19:21:55.330438+00:00 19994330.875000000000 29000000.000999931246 27999999.976000070572 3886293.986000000965 60309.806901820 2023-12-31T19:21:56.317215+00:00 19994330.871999979019 29000000.014000058174 28000000.018000010401 3887628.061999977101 60309.806913421 2023-12-31T19:21:57.319609+00:00 19994330.875000000000 28999999.980999950320 27999999.955999970436 3890331.012000023853 60309.806925023 2023-12-31T19:21:58.322003+00:00 19994330.875000000000 29000000.004000071436 28000000.034999970347 3889275.943000019062 60309.806936625 2023-12-31T19:21:59.324399+00:00 19994330.869000080973 28999999.981999989599 28000000.042000059038 3889193.050999999046 60309.806948046 2023-12-31T19:22:00.311167+00:00 19994330.877999901772 28999999.998999949545 27999999.975000020117 3888670.898999989033 60309.806959828 2023-12-31T19:22:01.329194+00:00 19994330.872000098228 29000000.024000048637 27999999.963999990374 3885352.018999993801 60309.806971430 2023-12-31T19:22:02.331594+00:00 19994330.873999949545 28999999.993999961764 28000000.011999960989 3884755.006999969017 60309.806982852 2023-12-31T19:22:03.318370+00:00 19994330.876000050455 28999999.991999980062 28000000.016999959946 3885187.074000000954 60309.806994453 2023-12-31T19:22:04.320763+00:00 19994330.868999961764 28999999.996000051498 27999999.975000020117 3883672.034000039101 60309.807006055 2023-12-31T19:22:05.323165+00:00 19994330.878000020981 29000000.013999938965 28000000.028000000864 3886035.888999999035 60309.807017657 2023-12-31T19:22:06.325571+00:00 19994330.872999910265 28999999.988000039011 27999999.995000001043 3887941.042999982834 60309.807029078 2023-12-31T19:22:07.312348+00:00 19994330.871000051498 29000000.019000001252 28000000.026000019163 3884629.026000022888 60309.807040861 2023-12-31T19:22:08.330372+00:00 19994330.876999970526 28999999.973999999464 27999999.960000038147 3887534.989999949932 60309.807052282 2023-12-31T19:22:09.317149+00:00 19994330.875000000000 29000000.008000008762 27999999.978000000119 3891269.851000010967 60309.807063884 2023-12-31T19:22:10.319537+00:00 19994330.871000051498 28999999.997999999672 28000000.032999999821 3890176.027999997139 60309.807075666 2023-12-31T19:22:11.337549+00:00 19994330.875999998301 28999999.993000000715 28000000.000000000000 3888649.076000034809 60309.807087087 2023-12-31T19:22:12.324324+00:00 19994330.872000001371 28999999.995999988168 27999999.969000000507 3884115.997999966145 60309.807098689 2023-12-31T19:22:13.326720+00:00 19994330.877000000328 29000000.020000010729 28000000.022999998182 3890659.114000021946 60309.807110110 2023-12-31T19:22:14.313501+00:00 19994330.870999999344 28999999.964999999851 27999999.997000008821 3885871.901000022888 60309.807121892 2023-12-31T19:22:15.331524+00:00 19994330.872000008821 29000000.038000021130 28000000.015999998897 3887382.989999949932 60309.807133314 2023-12-31T19:22:16.318294+00:00 19994330.875999990851 28999999.969999969006 27999999.979999989271 3889637.027000010014 60309.807144915 2023-12-31T19:22:17.320690+00:00 19994330.875000011176 29000000.008999999613 27999999.997999999672 3888300.031000018120 60309.807156517 2023-12-31T19:22:18.323086+00:00 19994330.872999999672 29000000.008000019938 27999999.991000000387 3883530.036000012886 60309.807168119 2023-12-31T19:22:19.325471+00:00 19994330.872999999672 28999999.986000001431 28000000.050000008196 3889067.895999968052 60309.807179721 2023-12-31T19:22:20.327867+00:00 19994330.872000008821 29000000.030999958515 28000000.022000011057 3891155.041000009049 60309.807191142 2023-12-31T19:22:21.314637+00:00 19994330.877999991179 29000000.011000040919 27999999.977000001818 3892442.959999979008 60309.807202925 2023-12-31T19:22:22.332667+00:00 19994330.870999988168 28999999.981999989599 27999999.969999969006 3886630.033000051975 60309.807214345 2023-12-31T19:22:23.319439+00:00 19994330.871000021696 28999999.968999978155 27999999.956000030041 3887444.963999987114 60309.807225947 2023-12-31T19:22:24.321833+00:00 19994330.879000011832 29000000.021000031382 28000000.055999990553 3887889.074999988079 60309.807237549 2023-12-31T19:22:25.324221+00:00 19994330.870000001043 29000000.000999931246 27999999.983999971300 3887681.934000014793 60309.807249151 2023-12-31T19:22:26.326616+00:00 19994330.875999990851 28999999.996000051498 28000000.034000039101 3888628.199000000954 60309.807260677 2023-12-31T19:22:27.322507+00:00 19994330.874000009149 28999999.991999980062 27999999.976000010967 3892054.764999986161 60309.807272279 2023-12-31T19:22:28.324906+00:00 19994330.871999979019 29000000.014000058174 28000000.060999989510 3886527.013000010978 60309.807283956 2023-12-31T19:22:29.333811+00:00 19994330.875000000000 29000000.003000020981 27999999.944000009447 3886559.041000009049 60309.807295302 2023-12-31T19:22:30.314081+00:00 19994330.872999969870 28999999.970999959856 27999999.962000008672 3889069.112999976147 60309.807307085 2023-12-31T19:22:31.332097+00:00 19994330.873000029474 29000000.036000009626 28000000.024999979883 3882515.856999992859 60309.807318505 2023-12-31T19:22:32.318872+00:00 19994330.876999970526 28999999.963999990374 27999999.983999971300 3888710.033000051975 60309.807330107 2023-12-31T19:22:33.321267+00:00 19994330.871000051498 29000000.049000021070 28000000.047000050545 3889869.904999970924 60309.807341709 2023-12-31T19:22:34.323667+00:00 19994330.876999970526 28999999.952999949455 27999999.977000001818 3888668.023999928962 60309.807353311 2023-12-31T19:22:35.326071+00:00 19994330.870999988168 29000000.013000011444 28000000.008999940008 3886295.189000010025 60309.807364732 2023-12-31T19:22:36.312857+00:00 19994330.875000000000 29000000.011000040919 27999999.970000028610 3889707.910000085831 60309.807376334 2023-12-31T19:22:37.315252+00:00 19994330.874000009149 28999999.990999940783 28000000.018000010401 3892023.967000008095 60309.807388117 2023-12-31T19:22:38.333273+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3884218.032999991905 60309.807399537 2023-12-31T19:22:39.320045+00:00 19994330.873000029474 28999999.983999971300 27999999.970999959856 3888747.995000004768 60309.807411139 2023-12-31T19:22:40.322446+00:00 19994330.873999949545 29000000.013000011444 28000000.019000049680 3887102.987999916077 60309.807422741 2023-12-31T19:22:41.324842+00:00 19994330.871000051498 28999999.971999999136 27999999.977000001818 3882077.072000027169 60309.807434343 2023-12-31T19:22:42.327247+00:00 19994330.876999970526 29000000.029000040144 28000000.036000009626 3888098.930999993812 60309.807445764 2023-12-31T19:22:43.314026+00:00 19994330.873999949545 28999999.980999950320 27999999.949999928474 3882792.044999957085 60309.807457547 2023-12-31T19:22:44.332047+00:00 19994330.874000068754 28999999.973999999464 28000000.013000011444 3884075.016000031959 60309.807468968 2023-12-31T19:22:45.318818+00:00 19994330.872999910265 29000000.019999999553 28000000.032999988645 3886121.916000009049 60309.807480569 2023-12-31T19:22:46.321214+00:00 19994330.873000029474 29000000.021999999881 27999999.963000059128 3882486.064000010025 60309.807492171 2023-12-31T19:22:47.323609+00:00 19994330.871999979019 28999999.996999990195 28000000.004000000656 3885942.922999978065 60309.807503773 2023-12-31T19:22:48.326008+00:00 19994330.876000050455 28999999.983000010252 28000000.039000000805 3887883.088999987114 60309.807515375 2023-12-31T19:22:49.328412+00:00 19994330.873999949545 29000000.012999981642 27999999.971000000834 3887968.911000012886 60309.807526796 2023-12-31T19:22:50.315187+00:00 19994330.875000000000 28999999.994000021368 27999999.988000009209 3884405.032000064850 60309.807538579 2023-12-31T19:22:51.333202+00:00 19994330.871000051498 28999999.991999980062 28000000.004000011832 3888941.978999971878 60309.807550000 2023-12-31T19:22:52.319973+00:00 19994330.875999931246 29000000.033000018448 28000000.035000000149 3887049.032999991905 60309.807561602 2023-12-31T19:22:53.322365+00:00 19994330.874000068754 29000000.002000000328 27999999.944999989122 3887646.986999989022 60309.807573022 2023-12-31T19:22:54.309136+00:00 19994330.871999979019 28999999.987999979407 28000000.006000008434 3888005.064000010025 60309.807584805 2023-12-31T19:22:55.327156+00:00 19994330.871000051498 28999999.995999988168 28000000.062999989837 3884726.934000014793 60309.807596407 2023-12-31T19:22:56.329557+00:00 19994330.877999901772 28999999.992000039667 27999999.965999990702 3883868.148000001907 60309.807607828 2023-12-31T19:22:57.316335+00:00 19994330.870000001043 29000000.030999958515 27999999.965000029653 3882958.932000041008 60309.807619611 2023-12-31T19:22:58.334353+00:00 19994330.876000050455 28999999.989000018686 28000000.018999990076 3891162.901999949943 60309.807631032 2023-12-31T19:22:59.321125+00:00 19994330.873999949545 28999999.964999970049 28000000.028999980539 3886055.037999988068 60309.807642633 2023-12-31T19:23:00.323513+00:00 19994330.874000068754 29000000.036000009626 27999999.977999988943 3883834.998000026215 60309.807654054 2023-12-31T19:23:01.310281+00:00 19994330.875999931246 28999999.998000029474 28000000.018999990076 3883970.013999938965 60309.807665837 2023-12-31T19:23:02.328306+00:00 19994330.871000051498 28999999.972999989986 27999999.947000030428 3888198.935000061989 60309.807677258 2023-12-31T19:23:03.315081+00:00 19994330.873000029474 29000000.018999930471 28000000.059999998659 3889223.084999918938 60309.807688860 2023-12-31T19:23:04.317484+00:00 19994330.876999970526 29000000.016000028700 27999999.983999971300 3888849.810000061989 60309.807700642 2023-12-31T19:23:05.335503+00:00 19994330.872000001371 29000000.008000019938 28000000.021000031382 3884681.123000026215 60309.807712063 2023-12-31T19:23:06.322276+00:00 19994330.879000000656 28999999.970999959856 27999999.962999939919 3885687.978999971878 60309.807723665 2023-12-31T19:23:07.324680+00:00 19994330.866000000387 28999999.995000001043 27999999.983000040054 3883607.018000007141 60309.807735267 2023-12-31T19:23:08.327081+00:00 19994330.875999998301 29000000.002000089735 28000000.060000058264 3883256.958999990951 60309.807746869 2023-12-31T19:23:09.329481+00:00 19994330.875000000000 28999999.987999919802 27999999.992999911308 3882609.985000013839 60309.807758215 2023-12-31T19:23:10.309757+00:00 19994330.868999999017 28999999.986999988556 27999999.975000020117 3883757.197000027169 60309.807769998 2023-12-31T19:23:11.327780+00:00 19994330.877999991179 29000000.029000040144 27999999.970000028610 3883994.953999996185 60309.807781418 2023-12-31T19:23:12.314552+00:00 19994330.875000000000 29000000.003999948502 28000000.050999999046 3889781.837999939919 60309.807793020 2023-12-31T19:23:13.316947+00:00 19994330.872999999672 28999999.988000039011 27999999.968999978155 3881902.001999973785 60309.807804803 2023-12-31T19:23:14.334966+00:00 19994330.875000000000 29000000.014999989420 28000000.029999971390 3886323.031000018120 60309.807816224 2023-12-31T19:23:15.321741+00:00 19994330.870000001043 29000000.007000088692 27999999.993000030518 3881151.169000030030 60309.807827826 2023-12-31T19:23:16.324144+00:00 19994330.878000020981 28999999.971999999136 27999999.970999959856 3886311.863000034820 60309.807839428 2023-12-31T19:23:17.326547+00:00 19994330.872999969870 28999999.997999910265 27999999.997000098228 3880773.003000020981 60309.807851030 2023-12-31T19:23:18.328940+00:00 19994330.870000001043 29000000.021000031382 28000000.019999980927 3885381.036999940872 60309.807862450 2023-12-31T19:23:19.315705+00:00 19994330.877000030130 29000000.003000020981 28000000.018999930471 3881128.996000051033 60309.807874052 2023-12-31T19:23:20.318103+00:00 19994330.870999988168 28999999.971999999136 27999999.991999980062 3883231.995999931823 60309.807885654 2023-12-31T19:23:21.320494+00:00 19994330.874000009149 29000000.032999999821 27999999.961000081152 3881611.952000021935 60309.807897256 2023-12-31T19:23:22.322892+00:00 19994330.875000000000 28999999.984999999404 28000000.010999921709 3885580.011000037193 60309.807908857 2023-12-31T19:23:23.325289+00:00 19994330.872999969870 29000000.006000000983 27999999.979000091553 3889691.113999962807 60309.807920460 2023-12-31T19:23:24.327690+00:00 19994330.875999990851 28999999.999000001699 28000000.021999958903 3889502.911999940872 60309.807932061 2023-12-31T19:23:25.330086+00:00 19994330.872000038624 28999999.978999990970 27999999.995999999344 3890275.028000115883 60309.807943482 2023-12-31T19:23:26.316861+00:00 19994330.871999979019 29000000.035000029951 28000000.039000000805 3886607.017999887001 60309.807955084 2023-12-31T19:23:27.319255+00:00 19994330.873000029474 28999999.973999980837 27999999.964999999851 3890146.952000021935 60309.807966686 2023-12-31T19:23:28.321653+00:00 19994330.873999949545 28999999.996000021696 28000000.030999999493 3886491.070000051986 60309.807978287 2023-12-31T19:23:29.324049+00:00 19994330.876000050455 29000000.019999980927 27999999.978999990970 3886508.968999981880 60309.807989709 2023-12-31T19:23:30.310832+00:00 19994330.876999970526 28999999.982000019401 28000000.020000010729 3885633.011999965180 60309.808001491 2023-12-31T19:23:31.328854+00:00 19994330.871000051498 29000000.005999978632 27999999.984000001103 3889370.953000069130 60309.808013093 2023-12-31T19:23:32.331256+00:00 19994330.875999931246 28999999.986000001431 27999999.964999999851 3890757.980999947060 60309.808024514 2023-12-31T19:23:33.318035+00:00 19994330.873000029474 29000000.003000020981 27999999.995000001043 3887232.037000060081 60309.808036116 2023-12-31T19:23:34.320430+00:00 19994330.871999979019 29000000.004999998957 28000000.050999969244 3888349.912999988068 60309.808047718 2023-12-31T19:23:35.322826+00:00 19994330.874000068754 29000000.004000011832 27999999.979000028223 3887362.069999932777 60309.808059320 2023-12-31T19:23:36.325224+00:00 19994330.870999928564 28999999.998999949545 28000000.011999960989 3890569.955000042915 60309.808070741 2023-12-31T19:23:37.312006+00:00 19994330.878000020981 28999999.993000030518 28000000.000000000000 3884595.032999991905 60309.808082523 2023-12-31T19:23:38.330024+00:00 19994330.873000029474 29000000.013999998569 28000000.016000028700 3883684.991999983788 60309.808093945 2023-12-31T19:23:39.316798+00:00 19994330.873000029474 28999999.992000039667 27999999.967999991030 3886208.014000058174 60309.808105546 2023-12-31T19:23:40.319194+00:00 19994330.875999931246 28999999.996999979019 27999999.995999988168 3882525.008999944199 60309.808117329 2023-12-31T19:23:41.337210+00:00 19994330.874000068754 29000000.009999990463 28000000.047999981791 3885542.050000071991 60309.808128750 2023-12-31T19:23:42.323975+00:00 19994330.867999911308 28999999.977000001818 27999999.981000009924 3886052.927999972831 60309.808140351 2023-12-31T19:23:43.326369+00:00 19994330.877000089735 29000000.028000000864 27999999.970000028610 3892544.054999948014 60309.808151772 2023-12-31T19:23:44.313138+00:00 19994330.873999949545 29000000.011000040919 28000000.014999989420 3889238.986000061035 60309.808163555 2023-12-31T19:23:45.331162+00:00 19994330.873000029474 28999999.979999899864 28000000.008000019938 3888604.945999979973 60309.808174976 2023-12-31T19:23:46.317936+00:00 19994330.875999931246 29000000.001000050455 27999999.986999988556 3887355.026999949943 60309.808186578 2023-12-31T19:23:47.320331+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3890514.983000040054 60309.808198180 2023-12-31T19:23:48.322729+00:00 19994330.878000020981 29000000.014999989420 28000000.037000060081 3891313.069999932777 60309.808209782 2023-12-31T19:23:49.325127+00:00 19994330.871000051498 29000000.001999970526 27999999.981999989599 3890626.944000006188 60309.808221383 2023-12-31T19:23:50.327521+00:00 19994330.870999928564 28999999.981000069529 28000000.013000011444 3887589.008000016212 60309.808232910 2023-12-31T19:23:51.323415+00:00 19994330.875000000000 29000000.013999938965 27999999.993999961764 3889807.968000053894 60309.808244587 2023-12-31T19:23:52.332321+00:00 19994330.874000068754 28999999.973000049591 27999999.972999930382 3889345.036000012886 60309.808255933 2023-12-31T19:23:53.312595+00:00 19994330.873999949545 29000000.037999991328 28000000.007000088692 3888484.925999999046 60309.808267715 2023-12-31T19:23:54.330614+00:00 19994330.875000000000 28999999.957000020891 27999999.995999928564 3889624.049000024796 60309.808279136 2023-12-31T19:23:55.317389+00:00 19994330.870000001043 29000000.054000020027 28000000.028000000864 3893855.006999969017 60309.808290738 2023-12-31T19:23:56.319786+00:00 19994330.876000050455 28999999.995999928564 28000000.003000020981 3886423.100000023842 60309.808302340 2023-12-31T19:23:57.322180+00:00 19994330.873999949545 28999999.978999968618 28000000.009999990463 3889135.894999980927 60309.808313942 2023-12-31T19:23:58.324583+00:00 19994330.870000001043 29000000.004999998957 27999999.949000000954 3888840.089999914169 60309.808325544 2023-12-31T19:23:59.326986+00:00 19994330.877000000328 28999999.962000001222 28000000.003000020981 3886903.882000089157 60309.808336965 2023-12-31T19:24:00.313747+00:00 19994330.872999999672 29000000.026999998838 28000000.052999969572 3887031.875000000000 60309.808348747 2023-12-31T19:24:01.331768+00:00 19994330.877000000328 29000000.005000010133 27999999.986999988556 3889752.248000026215 60309.808360168 2023-12-31T19:24:02.318541+00:00 19994330.874000001699 29000000.000999998301 27999999.973000049591 3887692.009999989998 60309.808371770 2023-12-31T19:24:03.320938+00:00 19994330.871999990195 28999999.993000000715 28000000.000000000000 3889257.901999949943 60309.808383372 2023-12-31T19:24:04.323331+00:00 19994330.874000001699 29000000.025999989361 28000000.070000000298 3892158.050999999046 60309.808394974 2023-12-31T19:24:05.325728+00:00 19994330.871000021696 28999999.946000009775 27999999.927000001073 3888701.949000000954 60309.808406395 2023-12-31T19:24:06.312513+00:00 19994330.871999979019 29000000.037999991328 28000000.025000009686 3893955.967000008095 60309.808417996 2023-12-31T19:24:07.314913+00:00 19994330.879999998957 28999999.997000008821 27999999.962000001222 3889856.062999964226 60309.808429779 2023-12-31T19:24:08.332930+00:00 19994330.869000021368 28999999.991999980062 28000000.005999978632 3892845.972000002861 60309.808441200 2023-12-31T19:24:09.319711+00:00 19994330.879000011832 29000000.017000019550 28000000.079000029713 3888313.016000031959 60309.808452802 2023-12-31T19:24:10.322105+00:00 19994330.871999979019 28999999.990000009537 27999999.938999980688 3889264.927999972831 60309.808464404 2023-12-31T19:24:11.324500+00:00 19994330.870999988168 29000000.014999989420 27999999.987000018358 3890110.085999966133 60309.808476006 2023-12-31T19:24:12.326903+00:00 19994330.875000000000 28999999.975000020117 27999999.981000009924 3889046.038000106812 60309.808487427 2023-12-31T19:24:13.313682+00:00 19994330.872000038624 29000000.000999990851 28000000.050999999046 3890282.969999908935 60309.808499029 2023-12-31T19:24:14.316082+00:00 19994330.875999990851 29000000.005999978632 28000000.028000000864 3892006.963999987114 60309.808510630 2023-12-31T19:24:15.318472+00:00 19994330.875000000000 29000000.032000008970 28000000.000000000000 3886056.022000073921 60309.808522232 2023-12-31T19:24:16.320870+00:00 19994330.869000021368 28999999.954000059515 27999999.995000001043 3890528.929999948014 60309.808533834 2023-12-31T19:24:17.323266+00:00 19994330.877999961376 29000000.008999940008 27999999.977999988943 3893731.055999993812 60309.808545436 2023-12-31T19:24:18.325662+00:00 19994330.870999988168 29000000.029000040144 28000000.004999998957 3888777.081000090111 60309.808557038 2023-12-31T19:24:19.328065+00:00 19994330.876000050455 28999999.984999898821 27999999.995999988168 3886270.860999941826 60309.808568459 2023-12-31T19:24:20.314853+00:00 19994330.877999961376 28999999.995000001043 27999999.972999989986 3889557.039999961853 60309.808580242 2023-12-31T19:24:21.332871+00:00 19994330.868000030518 28999999.991000059992 28000000.053000029176 3883651.037999988068 60309.808591662 2023-12-31T19:24:22.319642+00:00 19994330.875999990851 29000000.001999970526 27999999.943999949843 3888240.924000024796 60309.808603264 2023-12-31T19:24:23.322039+00:00 19994330.872999969870 29000000.004999998957 28000000.022000070661 3891214.106000065804 60309.808614685 2023-12-31T19:24:24.308813+00:00 19994330.873000029474 29000000.009000059217 28000000.008000019938 3889728.021999955177 60309.808626468 2023-12-31T19:24:25.326835+00:00 19994330.875000059605 28999999.997999910265 27999999.945999979973 3884805.930999993812 60309.808637889 2023-12-31T19:24:26.313608+00:00 19994330.870999928564 28999999.991000059992 28000000.065999981016 3888074.874000072014 60309.808649491 2023-12-31T19:24:27.316003+00:00 19994330.875000000000 29000000.008000019938 27999999.991999980062 3890704.098999977112 60309.808661274 2023-12-31T19:24:28.334022+00:00 19994330.875000000000 28999999.986999988556 27999999.980999950320 3889081.929999948014 60309.808672694 2023-12-31T19:24:29.320796+00:00 19994330.871999979019 29000000.011999960989 28000000.036000009626 3890010.090999960899 60309.808684296 2023-12-31T19:24:30.323193+00:00 19994330.871999979019 29000000.031000021845 27999999.971999999136 3888969.985000013839 60309.808695823 2023-12-31T19:24:31.319082+00:00 19994330.876000050455 28999999.952000018209 28000000.008000019938 3887840.026000022888 60309.808707500 2023-12-31T19:24:32.327984+00:00 19994330.873000029474 29000000.050999999046 28000000.036000009626 3889673.016000031959 60309.808718846 2023-12-31T19:24:33.308261+00:00 19994330.873999949545 28999999.955999970436 27999999.970999959856 3884022.934000014793 60309.808730628 2023-12-31T19:24:34.326280+00:00 19994330.874000068754 29000000.006999969482 27999999.947000030428 3888901.085999966133 60309.808742049 2023-12-31T19:24:35.313059+00:00 19994330.872999910265 29000000.000000000000 28000000.049000021070 3885199.858000040054 60309.808753651 2023-12-31T19:24:36.315455+00:00 19994330.876000050455 28999999.982999999076 27999999.949000000954 3889966.036999940872 60309.808765434 2023-12-31T19:24:37.333470+00:00 19994330.871000051498 29000000.010000009090 28000000.024999979883 3885141.147000073921 60309.808776855 2023-12-31T19:24:38.320243+00:00 19994330.872999910265 29000000.021999999881 28000000.018000010401 3892497.888999938965 60309.808788456 2023-12-31T19:24:39.322640+00:00 19994330.877000089735 28999999.971000000834 28000000.000000000000 3890272.047999978065 60309.808799878 2023-12-31T19:24:40.309423+00:00 19994330.871999979019 28999999.988000009209 27999999.983999971300 3891563.980000019073 60309.808811660 2023-12-31T19:24:41.327448+00:00 19994330.875999931246 29000000.005999978632 28000000.004000071436 3889886.004000068177 60309.808823081 2023-12-31T19:24:42.314221+00:00 19994330.871000051498 29000000.028000000864 28000000.000000000000 3887052.044999957085 60309.808834683 2023-12-31T19:24:43.316617+00:00 19994330.876999970526 28999999.977000001818 27999999.980999998748 3890235.949000000954 60309.808846285 2023-12-31T19:24:44.319016+00:00 19994330.874000068754 29000000.015000019222 28000000.015999998897 3888188.975999950897 60309.808857887 2023-12-31T19:24:45.321416+00:00 19994330.868999961764 29000000.001999970526 27999999.966000009328 3885493.951000093948 60309.808869489 2023-12-31T19:24:46.323813+00:00 19994330.875999931246 29000000.024000048637 27999999.989000011235 3888720.047999978065 60309.808881090 2023-12-31T19:24:47.326211+00:00 19994330.873000029474 28999999.968999978155 28000000.044999990612 3891702.064999938011 60309.808892692 2023-12-31T19:24:48.328615+00:00 19994330.875000000000 29000000.032999988645 28000000.032000008970 3889283.949000000954 60309.808904113 2023-12-31T19:24:49.315389+00:00 19994330.875000000000 28999999.977000001818 27999999.990000009537 3889774.013000010978 60309.808915715 2023-12-31T19:24:50.317788+00:00 19994330.873000029474 28999999.994000021368 27999999.972999989986 3887383.916000009049 60309.808927317 2023-12-31T19:24:51.320185+00:00 19994330.871999979019 29000000.002999961376 28000000.014999989420 3889926.990000000224 60309.808938919 2023-12-31T19:24:52.322582+00:00 19994330.875999998301 28999999.978000041097 28000000.031000021845 3890809.100000001024 60309.808950340 2023-12-31T19:24:53.309362+00:00 19994330.868999999017 29000000.032999929041 28000000.001999970526 3890433.921000000089 60309.808962123 2023-12-31T19:24:54.327390+00:00 19994330.875999998301 29000000.003000020981 27999999.952000018209 3890678.069999999832 60309.808973724 2023-12-31T19:24:55.329788+00:00 19994330.872999999672 28999999.983000040054 28000000.023999989033 3883139.012999999803 60309.808985145 2023-12-31T19:24:56.316564+00:00 19994330.875000000000 29000000.026999950409 28000000.037999991328 3887512.037000000011 60309.808996747 2023-12-31T19:24:57.318957+00:00 19994330.875000000000 28999999.967000011355 27999999.944000009447 3883664.914999999106 60309.809008349 2023-12-31T19:24:58.321354+00:00 19994330.874000001699 29000000.018000010401 28000000.013000011444 3887219.020999997854 60309.809019951 2023-12-31T19:24:59.323753+00:00 19994330.873999979347 28999999.995000001043 28000000.028000000864 3886087.051000002772 60309.809031372 2023-12-31T19:25:00.310515+00:00 19994330.876000020653 28999999.991000059992 27999999.964000049978 3890557.950999998022 60309.809043154 2023-12-31T19:25:01.328539+00:00 19994330.870000001043 28999999.995000001043 28000000.036000009626 3887633.061999998987 60309.809054575 2023-12-31T19:25:02.315317+00:00 19994330.873999979347 28999999.997999910265 27999999.937999960035 3889565.955000006128 60309.809066177 2023-12-31T19:25:03.317703+00:00 19994330.875000000000 29000000.022000070661 28000000.023999929428 3886669.964999996126 60309.809077779 2023-12-31T19:25:04.320103+00:00 19994330.872999999672 28999999.987999919802 28000000.040000081062 3892742.008000000846 60309.809089381 2023-12-31T19:25:05.322492+00:00 19994330.877000030130 29000000.015000101179 27999999.957999940962 3887328.064999998081 60309.809100983 2023-12-31T19:25:06.324886+00:00 19994330.868999961764 28999999.989999890327 28000000.032999988645 3888446.965000004042 60309.809112404 2023-12-31T19:25:07.311655+00:00 19994330.876000050455 29000000.020000100136 28000000.003000020981 3888527.053999998141 60309.809124186 2023-12-31T19:25:08.329683+00:00 19994330.873999949545 28999999.973999980837 27999999.990000009537 3888913.994000003207 60309.809135607 2023-12-31T19:25:09.316455+00:00 19994330.870000001043 28999999.993999961764 27999999.980999950320 3885204.937999994028 60309.809147209 2023-12-31T19:25:10.318849+00:00 19994330.879000011832 28999999.991000059992 27999999.993000030518 3887453.020999997854 60309.809158735 2023-12-31T19:25:11.314734+00:00 19994330.870999988168 29000000.001999970526 27999999.996999979019 3887239.965000004042 60309.809170412 2023-12-31T19:25:12.323633+00:00 19994330.873000029474 29000000.021000001580 28000000.039000030607 3893263.026999995112 60309.809182014 2023-12-31T19:25:13.326026+00:00 19994330.876999970526 28999999.989000000060 27999999.999000068754 3886427.991000012029 60309.809193541 2023-12-31T19:25:14.321916+00:00 19994330.872000038624 29000000.006999999285 27999999.981999989599 3888139.950999990106 60309.809205218 2023-12-31T19:25:15.330820+00:00 19994330.872999969870 29000000.002000000328 27999999.988999959081 3887796.136000006925 60309.809216564 2023-12-31T19:25:16.311089+00:00 19994330.875999990851 28999999.978999998420 28000000.044999960810 3885315.952999994159 60309.809228346 2023-12-31T19:25:17.329113+00:00 19994330.870000001043 29000000.025999989361 28000000.001999970526 3885014.033000006806 60309.809239767 2023-12-31T19:25:18.315886+00:00 19994330.876999970526 29000000.000000000000 27999999.929000020027 3889485.836999997031 60309.809251369 2023-12-31T19:25:19.318283+00:00 19994330.873000029474 28999999.981000009924 28000000.050999999046 3891690.153999999166 60309.809262790 2023-12-31T19:25:20.305061+00:00 19994330.874000068754 29000000.025000009686 27999999.989999998361 3887009.933999999892 60309.809274573 2023-12-31T19:25:21.323086+00:00 19994330.875999931246 28999999.975999981165 28000000.015999998897 3888373.025000005960 60309.809286174 2023-12-31T19:25:22.325482+00:00 19994330.871999979019 29000000.025000039488 27999999.964999999851 3886769.933999999892 60309.809297596 2023-12-31T19:25:23.312258+00:00 19994330.874000068754 28999999.995999988168 28000000.015000000596 3884445.012999997009 60309.809309378 2023-12-31T19:25:24.330269+00:00 19994330.871999979019 28999999.983999971300 27999999.985000010580 3890859.034999995958 60309.809320799 2023-12-31T19:25:25.317043+00:00 19994330.873999949545 29000000.009999990463 27999999.978999998420 3890828.959999992978 60309.809332401 2023-12-31T19:25:26.319437+00:00 19994330.876000050455 29000000.013999998569 28000000.075999978930 3885760.040000020992 60309.809344003 2023-12-31T19:25:27.321835+00:00 19994330.870000001043 28999999.962000008672 27999999.948000010103 3883795.974999994040 60309.809355604 2023-12-31T19:25:28.324236+00:00 19994330.876999970526 29000000.028999980539 28000000.015999998897 3890341.979999988806 60309.809367026 2023-12-31T19:25:29.311009+00:00 19994330.873999949545 28999999.967000011355 27999999.954000029713 3887661.076999992132 60309.809378628 2023-12-31T19:25:30.313413+00:00 19994330.871000051498 29000000.008999999613 28000000.006999969482 3889878.995000004768 60309.809390410 2023-12-31T19:25:31.331432+00:00 19994330.876000050455 29000000.016000028700 28000000.052999969572 3888595.997000008821 60309.809401831 2023-12-31T19:25:32.318207+00:00 19994330.870999928564 29000000.003999948502 27999999.992000039667 3884532.935000001919 60309.809413433 2023-12-31T19:25:33.320599+00:00 19994330.874000068754 28999999.976000070572 27999999.960999969393 3890609.037000000011 60309.809425035 2023-12-31T19:25:34.322992+00:00 19994330.877999901772 28999999.990000009537 27999999.994000021368 3888605.919000000227 60309.809436637 2023-12-31T19:25:35.325387+00:00 19994330.870000001043 29000000.031999949366 28000000.028000000864 3891124.025999993086 60309.809448057 2023-12-31T19:25:36.312165+00:00 19994330.873000029474 29000000.011000040919 27999999.982999980450 3888940.078000009060 60309.809459659 2023-12-31T19:25:37.314566+00:00 19994330.881000038236 29000000.014999989420 28000000.017000019550 3886229.062000005972 60309.809471261 2023-12-31T19:25:38.316965+00:00 19994330.868000030518 28999999.957000020891 28000000.033999979496 3888427.938999981154 60309.809482863 2023-12-31T19:25:39.319363+00:00 19994330.873999949545 28999999.991999980062 27999999.950000051409 3885640.060000001919 60309.809494465 2023-12-31T19:25:40.321760+00:00 19994330.871999979019 28999999.968999978155 28000000.032999988645 3886873.842000008095 60309.809506067 2023-12-31T19:25:41.324153+00:00 19994330.874000068754 29000000.039999961853 27999999.947999950498 3888323.131999998819 60309.809517669 2023-12-31T19:25:42.326553+00:00 19994330.877999901772 29000000.026000019163 28000000.032999988645 3886536.021999984980 60309.809529089 2023-12-31T19:25:43.313338+00:00 19994330.869000080973 28999999.981999989599 28000000.032999988645 3888243.033000022173 60309.809540691 2023-12-31T19:25:44.315738+00:00 19994330.878000020981 29000000.032000061125 27999999.988000039011 3891832.864999980200 60309.809552293 2023-12-31T19:25:45.318137+00:00 19994330.873999949545 28999999.964999910444 27999999.985000010580 3884945.068000019062 60309.809563895 2023-12-31T19:25:46.320526+00:00 19994330.868999999017 29000000.004000071436 27999999.996999979019 3887893.955999999773 60309.809575316 2023-12-31T19:25:47.307293+00:00 19994330.879000000656 28999999.995999928564 28000000.016999959946 3887645.995999991894 60309.809587099 2023-12-31T19:25:48.325317+00:00 19994330.872000001371 29000000.030000090599 27999999.981000069529 3883598.011000006925 60309.809598700 2023-12-31T19:25:49.327713+00:00 19994330.868999999017 28999999.958000000566 27999999.977000001818 3887893.977999985218 60309.809610121 2023-12-31T19:25:50.314484+00:00 19994330.877000000328 29000000.002000000328 27999999.998000029474 3888678.987000017893 60309.809621723 2023-12-31T19:25:51.316881+00:00 19994330.874000001699 29000000.004999998957 27999999.998000029474 3889816.045999974012 60309.809633325 2023-12-31T19:25:52.319282+00:00 19994330.874000001699 28999999.997999999672 28000000.033999919891 3888546.057999997865 60309.809644927 2023-12-31T19:25:53.321676+00:00 19994330.872999999672 29000000.019000008702 28000000.003000020981 3886034.982000023127 60309.809656453 2023-12-31T19:25:54.317562+00:00 19994330.874000009149 28999999.989999979734 28000000.014000058174 3888993.886999994982 60309.809668130 2023-12-31T19:25:55.326463+00:00 19994330.875000000000 29000000.011000011116 27999999.965999960899 3887931.025000005960 60309.809679476 2023-12-31T19:25:56.306732+00:00 19994330.872999999672 28999999.991000000387 27999999.968999978155 3885105.049999982119 60309.809691259 2023-12-31T19:25:57.324753+00:00 19994330.870999988168 28999999.986000001431 27999999.995000001043 3888870.034999995958 60309.809702936 2023-12-31T19:25:58.333663+00:00 19994330.877999991179 29000000.030999988317 28000000.078999999911 3887069.967000008095 60309.809714281 2023-12-31T19:25:59.313927+00:00 19994330.872000038624 28999999.989000018686 27999999.997999999672 3890706.965999991167 60309.809726064 2023-12-31T19:26:00.331943+00:00 19994330.877999961376 28999999.978999968618 27999999.962000001222 3888779.009999989998 60309.809737485 2023-12-31T19:26:01.318717+00:00 19994330.873000029474 29000000.011000040919 27999999.977000009269 3886134.961000024807 60309.809749087 2023-12-31T19:26:02.321118+00:00 19994330.870999988168 29000000.009999990463 28000000.021000001580 3884283.064000010025 60309.809760508 2023-12-31T19:26:03.307901+00:00 19994330.874000009149 28999999.995000001043 28000000.007999990135 3887249.913999975193 60309.809772291 2023-12-31T19:26:04.325926+00:00 19994330.873999949545 28999999.995000001043 27999999.980000019073 3890626.131000041962 60309.809783712 2023-12-31T19:26:05.312708+00:00 19994330.874000009149 29000000.032999988645 28000000.017999980599 3891647.926999986172 60309.809795314 2023-12-31T19:26:06.315108+00:00 19994330.874000009149 28999999.981000009924 28000000.011000011116 3882017.071999967098 60309.809807097 2023-12-31T19:26:07.333129+00:00 19994330.870000001043 29000000.008999940008 28000000.016999989748 3888914.904000043869 60309.809818517 2023-12-31T19:26:08.319914+00:00 19994330.878000020981 28999999.980000019073 27999999.984000030905 3884454.178999959957 60309.809830119 2023-12-31T19:26:09.322312+00:00 19994330.871999979019 29000000.021000031382 28000000.013999998569 3887833.903999983799 60309.809841541 2023-12-31T19:26:10.309088+00:00 19994330.875999990851 29000000.016999959946 28000000.019999980927 3888035.964000045788 60309.809853323 2023-12-31T19:26:11.327107+00:00 19994330.874000009149 28999999.930000070482 27999999.954999979585 3885564.941999971867 60309.809864744 2023-12-31T19:26:12.313887+00:00 19994330.870999988168 29000000.026999950409 28000000.036000009626 3887978.081000030041 60309.809876346 2023-12-31T19:26:13.316282+00:00 19994330.873000029474 29000000.014000058174 27999999.932000041008 3887159.913999975193 60309.809887948 2023-12-31T19:26:14.318676+00:00 19994330.876999970526 29000000.014999989420 28000000.007999960333 3885286.000000000000 60309.809899549 2023-12-31T19:26:15.321065+00:00 19994330.870000001043 28999999.991999980062 28000000.037999991328 3885431.107999979984 60309.809911151 2023-12-31T19:26:16.323460+00:00 19994330.878999948502 28999999.970000028610 28000000.000000000000 3893234.911000012886 60309.809922572 2023-12-31T19:26:17.310243+00:00 19994330.870000001043 29000000.036000009626 27999999.986999988556 3893703.041000009049 60309.809934355 2023-12-31T19:26:18.328260+00:00 19994330.874000068754 29000000.000000000000 27999999.965000029653 3887241.026000022888 60309.809945776 2023-12-31T19:26:19.315031+00:00 19994330.875000000000 28999999.988999959081 28000000.019999980927 3892879.930000007153 60309.809957378 2023-12-31T19:26:20.317421+00:00 19994330.873000029474 29000000.006000038236 28000000.011000040919 3888171.998999952804 60309.809968979 2023-12-31T19:26:21.319819+00:00 19994330.870999928564 28999999.968999978155 28000000.000000000000 3888861.967999995220 60309.809980581 2023-12-31T19:26:22.322208+00:00 19994330.878000020981 29000000.000999931246 27999999.985999941826 3891733.061000049114 60309.809992002 2023-12-31T19:26:23.308980+00:00 19994330.871000051498 29000000.021000031382 28000000.026000019163 3889163.019999980927 60309.810003784 2023-12-31T19:26:24.326995+00:00 19994330.875999931246 29000000.021999958903 28000000.026000019163 3886761.022000014782 60309.810015386 2023-12-31T19:26:25.329396+00:00 19994330.873000029474 28999999.966000080109 27999999.985999941826 3888141.002999960911 60309.810026808 2023-12-31T19:26:26.316169+00:00 19994330.876000050455 29000000.028000000864 28000000.010000109673 3884046.905000030994 60309.810038409 2023-12-31T19:26:27.318562+00:00 19994330.870999928564 28999999.980000000447 27999999.949999928474 3891953.062999964226 60309.810050011 2023-12-31T19:26:28.320952+00:00 19994330.870000001043 28999999.995000001043 28000000.042999979109 3887887.860000013839 60309.810061613 2023-12-31T19:26:29.323344+00:00 19994330.875000000000 29000000.015000000596 27999999.983000040054 3893280.141000031959 60309.810073034 2023-12-31T19:26:30.310113+00:00 19994330.876000050455 28999999.970999989659 28000000.024000048637 3892837.028999983799 60309.810084817 2023-12-31T19:26:31.328137+00:00 19994330.871999979019 29000000.034000009298 27999999.964999910444 3886209.932999968994 60309.810096237 2023-12-31T19:26:32.314915+00:00 19994330.875000000000 28999999.978999998420 27999999.973000049591 3888328.973000050057 60309.810107839 2023-12-31T19:26:33.317308+00:00 19994330.873000029474 29000000.034000009298 28000000.054999951273 3888310.077999948990 60309.810119441 2023-12-31T19:26:34.319702+00:00 19994330.877999901772 28999999.958000000566 27999999.986000061035 3884628.019000052940 60309.810131043 2023-12-31T19:26:35.322097+00:00 19994330.876000050455 29000000.015000019222 27999999.983999971300 3890919.009999989998 60309.810142645 2023-12-31T19:26:36.324490+00:00 19994330.866999980062 28999999.991999980062 28000000.014000058174 3878853.937999964226 60309.810154171 2023-12-31T19:26:37.320378+00:00 19994330.873000029474 28999999.992999970913 28000000.000000000000 3891932.924000024796 60309.810165848 2023-12-31T19:26:38.329280+00:00 19994330.876000050455 28999999.969000041485 27999999.960999999195 3888362.097999989986 60309.810177194 2023-12-31T19:26:39.309549+00:00 19994330.871999979019 29000000.048999968916 28000000.028999999166 3882079.920000017155 60309.810188977 2023-12-31T19:26:40.327567+00:00 19994330.877999998629 28999999.971000019461 27999999.969999998808 3887853.071999967098 60309.810200397 2023-12-31T19:26:41.314341+00:00 19994330.874000001699 29000000.013000011444 28000000.020000010729 3889069.924000024796 60309.810211999 2023-12-31T19:26:42.316738+00:00 19994330.871999990195 29000000.020999971777 28000000.010999981314 3886091.079999982845 60309.810223601 2023-12-31T19:26:43.319131+00:00 19994330.872999999672 29000000.004999998957 28000000.000000000000 3888738.039000033867 60309.810235203 2023-12-31T19:26:44.321527+00:00 19994330.872000008821 28999999.953999999911 27999999.975000020117 3889590.941999971867 60309.810246805 2023-12-31T19:26:45.323928+00:00 19994330.875999998301 29000000.032000061125 28000000.007999990135 3889049.953999996185 60309.810258226 2023-12-31T19:26:46.310708+00:00 19994330.872000008821 28999999.973999980837 28000000.019000019878 3885608.048000038136 60309.810270009 2023-12-31T19:26:47.328726+00:00 19994330.875000000000 29000000.001999970526 28000000.007999960333 3888444.012999951839 60309.810281429 2023-12-31T19:26:48.315497+00:00 19994330.876999970526 29000000.029000040144 27999999.981999989599 3890406.002000033855 60309.810293031 2023-12-31T19:26:49.317891+00:00 19994330.870000001043 28999999.998999949545 28000000.041000008583 3886825.039999961853 60309.810304452 2023-12-31T19:26:50.304665+00:00 19994330.876000020653 28999999.986999988556 27999999.951000031084 3885060.861000000965 60309.810316235 2023-12-31T19:26:51.322673+00:00 19994330.872999999672 28999999.996999979019 27999999.979999959469 3885256.149000049103 60309.810327836 2023-12-31T19:26:52.325069+00:00 19994330.870000001043 29000000.016000028700 28000000.021000031382 3889733.952999948990 60309.810339258 2023-12-31T19:26:53.311851+00:00 19994330.877999961376 28999999.968000050634 28000000.001999970526 3889024.953999996185 60309.810351040 2023-12-31T19:26:54.329872+00:00 19994330.869000021368 29000000.039999961853 28000000.013999998569 3892111.968000053894 60309.810362461 2023-12-31T19:26:55.316642+00:00 19994330.877000030130 28999999.978000041097 27999999.969999969006 3888557.072999954224 60309.810374063 2023-12-31T19:26:56.319036+00:00 19994330.876999970526 29000000.029999971390 28000000.035000089556 3888122.012000023853 60309.810385665 2023-12-31T19:26:57.321428+00:00 19994330.870000001043 28999999.977000001818 27999999.996999979019 3888132.981000006199 60309.810397266 2023-12-31T19:26:58.323828+00:00 19994330.875999990851 29000000.003000020981 28000000.034000039101 3886708.994000018109 60309.810408688 2023-12-31T19:26:59.310607+00:00 19994330.872000038624 29000000.010999921709 27999999.977999929339 3893331.026999949943 60309.810420289 2023-12-31T19:27:00.312985+00:00 19994330.871999979019 28999999.999000068754 28000000.000000000000 3885909.930999993812 60309.810432072 2023-12-31T19:27:01.331010+00:00 19994330.878000020981 29000000.016999959946 28000000.029999971390 3892101.070000051986 60309.810443493 2023-12-31T19:27:02.317783+00:00 19994330.870999988168 28999999.953000068665 27999999.938000079244 3895147.079999982845 60309.810455095 2023-12-31T19:27:03.320178+00:00 19994330.876999970526 29000000.013999998569 27999999.993999961764 3889249.969999969006 60309.810466697 2023-12-31T19:27:04.322575+00:00 19994330.871999979019 29000000.015000000596 28000000.004999998957 3885096.949000000954 60309.810478298 2023-12-31T19:27:05.324972+00:00 19994330.873000029474 29000000.019999999553 28000000.026000019163 3888870.949000000954 60309.810489719 2023-12-31T19:27:06.311749+00:00 19994330.875999990851 28999999.990000009537 28000000.019000049680 3895486.003000020981 60309.810501321 2023-12-31T19:27:07.314155+00:00 19994330.874000068754 28999999.963999990374 27999999.932999968529 3892757.061999977101 60309.810512923 2023-12-31T19:27:08.316555+00:00 19994330.868999961764 29000000.017000019550 28000000.018999930471 3887866.934000014793 60309.810524525 2023-12-31T19:27:09.318950+00:00 19994330.875999931246 28999999.991999980062 28000000.046000000089 3894214.065999985207 60309.810536127 2023-12-31T19:27:10.321342+00:00 19994330.873000029474 28999999.973000019789 27999999.933000091463 3888496.906000018120 60309.810547729 2023-12-31T19:27:11.323738+00:00 19994330.875000000000 29000000.041999999434 28000000.025999899954 3888197.069000006188 60309.810559331 2023-12-31T19:27:12.326136+00:00 19994330.873000029474 28999999.954999979585 27999999.966000080109 3894591.937000035774 60309.810570751 2023-12-31T19:27:13.312904+00:00 19994330.873999949545 29000000.044000029564 28000000.028000000864 3886053.099999905098 60309.810582534 2023-12-31T19:27:14.330931+00:00 19994330.876000050455 28999999.982999980450 27999999.983999971300 3888999.001000047196 60309.810593955 2023-12-31T19:27:15.317704+00:00 19994330.871999979019 29000000.005999978632 28000000.016000028700 3886823.871999979019 60309.810605557 2023-12-31T19:27:16.320098+00:00 19994330.871999979019 29000000.017000019550 28000000.019000001252 3893047.082000017166 60309.810617083 2023-12-31T19:27:17.315988+00:00 19994330.875000000000 28999999.995999988168 27999999.998000010848 3887893.044000030030 60309.810628760 2023-12-31T19:27:18.324886+00:00 19994330.871000051498 28999999.981000009924 27999999.996999990195 3892637.919000030030 60309.810640106 2023-12-31T19:27:19.305153+00:00 19994330.876000050455 29000000.006999969482 28000000.064000010490 3891932.930999993812 60309.810651889 2023-12-31T19:27:20.323171+00:00 19994330.873999949545 29000000.010000050068 27999999.935999989510 3891329.156000018120 60309.810663566 2023-12-31T19:27:21.332069+00:00 19994330.873000029474 28999999.981000009924 27999999.960999999195 3890333.966999887954 60309.810674911 2023-12-31T19:27:22.312337+00:00 19994330.876999970526 29000000.005999919027 28000000.041000008583 3886411.021000028122 60309.810686694 2023-12-31T19:27:23.330355+00:00 19994330.870000001043 28999999.980000019073 27999999.997000008821 3891642.973999977112 60309.810698115 2023-12-31T19:27:24.317126+00:00 19994330.873000029474 29000000.019999980927 27999999.998999979347 3885918.001000047196 60309.810709717 2023-12-31T19:27:25.319519+00:00 19994330.878000020981 29000000.011000040919 28000000.037999991328 3890654.932999968994 60309.810721138 2023-12-31T19:27:26.306299+00:00 19994330.870999928564 29000000.004000071436 27999999.983000040054 3891659.040000081062 60309.810732921 2023-12-31T19:27:27.324320+00:00 19994330.873999949545 28999999.977000001818 27999999.974999960512 3886795.969999908935 60309.810744341 2023-12-31T19:27:28.311097+00:00 19994330.876000050455 29000000.008999940008 28000000.026000019163 3883151.975000023842 60309.810755943 2023-12-31T19:27:29.313495+00:00 19994330.871000051498 29000000.026000019163 28000000.036000009626 3886341.142000079155 60309.810767726 2023-12-31T19:27:30.331513+00:00 19994330.873999949545 28999999.977000001818 27999999.963999990374 3887433.906999946106 60309.810779147 2023-12-31T19:27:31.318286+00:00 19994330.876000050455 29000000.016999959946 27999999.985000010580 3890416.026000022888 60309.810790748 2023-12-31T19:27:32.320676+00:00 19994330.868999961764 28999999.991000059992 28000000.035999950022 3889072.037999988068 60309.810802170 2023-12-31T19:27:33.307446+00:00 19994330.878999948502 28999999.985999941826 27999999.962000008672 3884133.930999993812 60309.810813952 2023-12-31T19:27:34.325461+00:00 19994330.872000001371 29000000.009000059217 28000000.014999989420 3890337.967999935150 60309.810825373 2023-12-31T19:27:35.312238+00:00 19994330.872999999672 28999999.965999960899 27999999.937999960035 3885818.019000052940 60309.810836975 2023-12-31T19:27:36.314640+00:00 19994330.875999990851 29000000.031000021845 28000000.087000008672 3887303.123000026215 60309.810848577 2023-12-31T19:27:37.317040+00:00 19994330.870000001043 29000000.006999969482 27999999.978000041097 3891372.046999930870 60309.810860178 2023-12-31T19:27:38.319434+00:00 19994330.878999989480 28999999.988999959081 27999999.942000031471 3888714.925999999046 60309.810871780 2023-12-31T19:27:39.321834+00:00 19994330.870000019670 29000000.009000059217 28000000.029999971390 3891293.927000045776 60309.810883202 2023-12-31T19:27:40.308610+00:00 19994330.873999979347 28999999.980999998748 28000000.001999970526 3894602.973000050057 60309.810894984 2023-12-31T19:27:41.326631+00:00 19994330.876000020653 29000000.026999998838 27999999.991999980062 3886934.144999980927 60309.810906405 2023-12-31T19:27:42.313410+00:00 19994330.872999999672 28999999.997999999672 28000000.030000090599 3888359.880999923218 60309.810918007 2023-12-31T19:27:43.315804+00:00 19994330.873999979347 28999999.982000008225 27999999.997999910265 3887766.993000030983 60309.810929609 2023-12-31T19:27:44.318203+00:00 19994330.872000008821 28999999.985999990255 27999999.995000001043 3887939.962000011932 60309.810941211 2023-12-31T19:27:45.320601+00:00 19994330.872999999672 29000000.043000008911 28000000.029000040144 3887606.125000000000 60309.810952632 2023-12-31T19:27:46.307380+00:00 19994330.878000020981 28999999.979999989271 27999999.921000000089 3890191.917999982834 60309.810964414 2023-12-31T19:27:47.325392+00:00 19994330.867999970913 29000000.003000020981 28000000.034999970347 3885834.980000019073 60309.810976016 2023-12-31T19:27:48.327793+00:00 19994330.874000009149 28999999.979999989271 27999999.991000059992 3885129.060000061989 60309.810987437 2023-12-31T19:27:49.314566+00:00 19994330.878000020981 29000000.024000018835 28000000.013000011444 3889053.946999907028 60309.810999039 2023-12-31T19:27:50.316966+00:00 19994330.871999979019 28999999.965999960899 28000000.025999899954 3888964.985000013839 60309.811010641 2023-12-31T19:27:51.319364+00:00 19994330.873000029474 29000000.026000019163 28000000.019000049680 3884608.004999995232 60309.811022243 2023-12-31T19:27:52.321757+00:00 19994330.873999949545 28999999.985000010580 27999999.945000048727 3892523.080999969970 60309.811033663 2023-12-31T19:27:53.308527+00:00 19994330.875000000000 28999999.997999969870 27999999.997999910265 3890097.884000062943 60309.811045446 2023-12-31T19:27:54.326548+00:00 19994330.876000050455 29000000.004000011832 28000000.015999998897 3890495.093999981880 60309.811056867 2023-12-31T19:27:55.313321+00:00 19994330.868999961764 29000000.018000010401 27999999.984000001103 3882712.057000041008 60309.811068469 2023-12-31T19:27:56.315722+00:00 19994330.875000000000 28999999.977999988943 28000000.030000001192 3884202.980999947060 60309.811080071 2023-12-31T19:27:57.318116+00:00 19994330.878000020981 29000000.032999988645 28000000.037999991328 3888541.988999962807 60309.811091673 2023-12-31T19:27:58.320511+00:00 19994330.869000021368 29000000.001000050455 27999999.935000021011 3889590.988000034820 60309.811103274 2023-12-31T19:27:59.322904+00:00 19994330.876999970526 28999999.986999988556 28000000.043999999762 3887480.909999967087 60309.811114801 2023-12-31T19:28:00.318792+00:00 19994330.873000029474 28999999.983000040054 27999999.993000000715 3889026.092000008095 60309.811126478 2023-12-31T19:28:01.327691+00:00 19994330.873000029474 29000000.023999929428 28000000.026999980211 3888548.013000010978 60309.811137824 2023-12-31T19:28:02.307968+00:00 19994330.875000000000 28999999.985000010580 27999999.930000010878 3889769.940000057220 60309.811149606 2023-12-31T19:28:03.325992+00:00 19994330.868999961764 29000000.016000028700 27999999.991000000387 3886865.921999930870 60309.811161027 2023-12-31T19:28:04.312771+00:00 19994330.876999970526 28999999.992999911308 28000000.041999999434 3887504.096000074875 60309.811172629 2023-12-31T19:28:05.315174+00:00 19994330.871999979019 29000000.011000040919 27999999.971000019461 3884987.964999914169 60309.811184231 2023-12-31T19:28:06.317574+00:00 19994330.875000000000 28999999.971000079066 27999999.985000010580 3886659.027000070084 60309.811195833 2023-12-31T19:28:07.319975+00:00 19994330.875000000000 29000000.004999998957 28000000.042999979109 3886077.000000000000 60309.811207435 2023-12-31T19:28:08.322366+00:00 19994330.873000029474 29000000.009999990463 27999999.986000001431 3889425.021000028122 60309.811218856 2023-12-31T19:28:09.309148+00:00 19994330.873000029474 28999999.982999920845 28000000.029999971390 3887727.904999970924 60309.811230639 2023-12-31T19:28:10.327172+00:00 19994330.876999970526 29000000.026000019163 27999999.982000049204 3888201.041000009049 60309.811242060 2023-12-31T19:28:11.313950+00:00 19994330.873000029474 28999999.973000049591 28000000.025999959558 3888743.152999997139 60309.811253661 2023-12-31T19:28:12.316347+00:00 19994330.871999979019 29000000.000000000000 27999999.969999969006 3887833.850000023842 60309.811265083 2023-12-31T19:28:13.303122+00:00 19994330.876999970526 29000000.000000000000 28000000.025000099093 3888948.021999955177 60309.811276865 2023-12-31T19:28:14.321141+00:00 19994330.870000001043 29000000.037999991328 28000000.025999899954 3891121.072000027169 60309.811288467 2023-12-31T19:28:15.323536+00:00 19994330.876000050455 28999999.973999980837 27999999.945000048727 3890886.958999990951 60309.811299888 2023-12-31T19:28:16.310313+00:00 19994330.873999949545 29000000.006999969482 28000000.026999950409 3883322.205999969970 60309.811311671 2023-12-31T19:28:17.328332+00:00 19994330.871000051498 28999999.991000000387 27999999.995000001043 3889419.764999986161 60309.811323091 2023-12-31T19:28:18.315105+00:00 19994330.875000000000 28999999.995000001043 27999999.961000081152 3889717.042000054847 60309.811334693 2023-12-31T19:28:19.317500+00:00 19994330.870999928564 28999999.989999990910 27999999.986999988556 3886801.944999932777 60309.811346295 2023-12-31T19:28:20.319897+00:00 19994330.876000050455 29000000.013000011444 28000000.044999960810 3890870.048000096809 60309.811357897 2023-12-31T19:28:21.322291+00:00 19994330.871000051498 29000000.003999989480 27999999.963999990374 3882769.002999901772 60309.811369318 2023-12-31T19:28:22.309063+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3886738.011000037193 60309.811380920 2023-12-31T19:28:23.311460+00:00 19994330.880999919027 29000000.036000009626 28000000.021000031382 3889625.934000014793 60309.811392702 2023-12-31T19:28:24.329476+00:00 19994330.869000080973 28999999.958000000566 27999999.965999960899 3888257.003000020981 60309.811404123 2023-12-31T19:28:25.316253+00:00 19994330.875999931246 29000000.053999990225 28000000.072999950498 3889990.004999995232 60309.811415725 2023-12-31T19:28:26.318644+00:00 19994330.871999979019 28999999.952999979258 27999999.981000069529 3881262.972999929916 60309.811427327 2023-12-31T19:28:27.321028+00:00 19994330.872999999672 29000000.017000019550 27999999.981999989599 3889287.020000100136 60309.811438928 2023-12-31T19:28:28.323420+00:00 19994330.874000001699 28999999.998000029474 28000000.013000011444 3887279.949999928009 60309.811450350 2023-12-31T19:28:29.310195+00:00 19994330.872999999672 29000000.004999998957 28000000.016000028700 3887482.103000044823 60309.811461952 2023-12-31T19:28:30.312592+00:00 19994330.872999999672 29000000.002999961376 27999999.977999929339 3885878.057999968994 60309.811473553 2023-12-31T19:28:31.314990+00:00 19994330.875000000000 29000000.003000020981 28000000.016999959946 3887747.901999949943 60309.811485155 2023-12-31T19:28:32.317392+00:00 19994330.869999989867 29000000.015999969095 27999999.995999999344 3887626.029000043869 60309.811496757 2023-12-31T19:28:33.319786+00:00 19994330.877999991179 28999999.981000009924 27999999.995999999344 3884344.034000039101 60309.811508358 2023-12-31T19:28:34.322184+00:00 19994330.873000029474 28999999.997000038624 27999999.988999988884 3888253.899999976158 60309.811519960 2023-12-31T19:28:35.324578+00:00 19994330.875000000000 29000000.001999970526 28000000.017000000924 3888854.995000004768 60309.811531381 2023-12-31T19:28:36.311348+00:00 19994330.872999999672 29000000.008000019938 27999999.978999998420 3885902.075999975204 60309.811542983 2023-12-31T19:28:37.313751+00:00 19994330.873999979347 29000000.003999948502 28000000.030000001192 3890860.967000008095 60309.811554585 2023-12-31T19:28:38.316150+00:00 19994330.872000008821 29000000.002000089735 27999999.990000009537 3888069.082000017166 60309.811566187 2023-12-31T19:28:39.318546+00:00 19994330.875000000000 29000000.013999938965 28000000.000000000000 3884654.912999988068 60309.811577713 2023-12-31T19:28:40.314434+00:00 19994330.874000009149 28999999.958999991417 27999999.984000001103 3889663.001999973785 60309.811589391 2023-12-31T19:28:41.323332+00:00 19994330.875999990851 29000000.032999988645 27999999.992999970913 3888742.004000068177 60309.811600992 2023-12-31T19:28:42.325723+00:00 19994330.874000009149 28999999.944000009447 28000000.002000030130 3885566.930999993812 60309.811612519 2023-12-31T19:28:43.321613+00:00 19994330.868999961764 29000000.024999979883 28000000.006999969482 3883398.226999998093 60309.811624120 2023-12-31T19:28:44.324015+00:00 19994330.875000000000 28999999.992000099272 28000000.017000019550 3881545.830999969970 60309.811635542 2023-12-31T19:28:45.310792+00:00 19994330.873000029474 29000000.009999990463 27999999.977000001818 3884502.990000010002 60309.811647143 2023-12-31T19:28:46.313191+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3891099.092999935150 60309.811658745 2023-12-31T19:28:47.315588+00:00 19994330.874000009149 28999999.990999940783 27999999.999000009149 3888601.937000035774 60309.811670347 2023-12-31T19:28:48.317982+00:00 19994330.872999969870 29000000.031000021845 27999999.990000009537 3890430.014999986161 60309.811681768 2023-12-31T19:28:49.304758+00:00 19994330.874000009149 28999999.981000069529 27999999.972999989986 3884459.970000029076 60309.811693551 2023-12-31T19:28:50.322777+00:00 19994330.870999988168 28999999.997999910265 28000000.032000008970 3887332.026999949943 60309.811705153 2023-12-31T19:28:51.325178+00:00 19994330.874000009149 29000000.029000040144 27999999.991999980062 3885550.949000000954 60309.811716573 2023-12-31T19:28:52.311958+00:00 19994330.878000020981 28999999.986999988556 28000000.037999991328 3891297.006000041962 60309.811728356 2023-12-31T19:28:53.329981+00:00 19994330.870999928564 29000000.001999970526 27999999.953999999911 3889765.998999952804 60309.811739777 2023-12-31T19:28:54.316756+00:00 19994330.877000089735 28999999.994000080973 28000000.024999979883 3884305.007000089157 60309.811751379 2023-12-31T19:28:55.319146+00:00 19994330.872999910265 28999999.989000000060 27999999.971000079066 3889720.026999949943 60309.811762800 2023-12-31T19:28:56.305920+00:00 19994330.872000098228 29000000.019000008702 28000000.031000021845 3889222.968999981880 60309.811774583 2023-12-31T19:28:57.323937+00:00 19994330.876999970526 28999999.991000000387 28000000.018000010401 3887870.014000058174 60309.811786003 2023-12-31T19:28:58.310711+00:00 19994330.871999979019 28999999.982999999076 27999999.995999928564 3890573.100999950897 60309.811797605 2023-12-31T19:28:59.313118+00:00 19994330.871999979019 29000000.028000000864 27999999.994000080973 3884976.989000082016 60309.811809388 2023-12-31T19:29:00.331123+00:00 19994330.876000050455 28999999.978999998420 28000000.000000000000 3890717.866999983788 60309.811820809 2023-12-31T19:29:01.317895+00:00 19994330.873999949545 28999999.990000009537 27999999.980999950320 3886850.074999928009 60309.811832411 2023-12-31T19:29:02.320292+00:00 19994330.871999979019 28999999.977999988943 27999999.998000029474 3888314.966000080109 60309.811843832 2023-12-31T19:29:03.307068+00:00 19994330.874000068754 29000000.014999989420 27999999.983999971300 3886186.005999923218 60309.811855614 2023-12-31T19:29:04.325082+00:00 19994330.871999979019 29000000.037000000477 28000000.044999960810 3883449.042000054847 60309.811867035 2023-12-31T19:29:05.311863+00:00 19994330.876000050455 28999999.971999999136 27999999.987000111490 3886741.019999980927 60309.811878637 2023-12-31T19:29:06.314270+00:00 19994330.873999949545 28999999.995000001043 27999999.971999999136 3886516.904000043869 60309.811890239 2023-12-31T19:29:07.316675+00:00 19994330.870999928564 29000000.022999998182 28000000.040999889374 3885845.982999920845 60309.811901841 2023-12-31T19:29:08.319073+00:00 19994330.876000050455 28999999.988000039011 27999999.998000029474 3884087.095000029076 60309.811913443 2023-12-31T19:29:09.321476+00:00 19994330.875000000000 28999999.989999949932 27999999.983000040054 3890669.960000038147 60309.811924864 2023-12-31T19:29:10.308247+00:00 19994330.871999979019 29000000.040000021458 28000000.041000008583 3888077.969999908935 60309.811936647 2023-12-31T19:29:11.326269+00:00 19994330.873000029474 28999999.965000029653 27999999.962999999523 3886789.115000010002 60309.811948068 2023-12-31T19:29:12.313043+00:00 19994330.873999949545 28999999.985999941826 27999999.971999999136 3886636.001000047196 60309.811959669 2023-12-31T19:29:13.315448+00:00 19994330.877000089735 29000000.029000040144 28000000.030999999493 3887937.916000009049 60309.811971271 2023-12-31T19:29:14.317848+00:00 19994330.870999928564 29000000.004999998957 28000000.015999991447 3885174.945999979973 60309.811982873 2023-12-31T19:29:15.320249+00:00 19994330.871999979019 28999999.955000039190 27999999.978000018746 3884368.039000033867 60309.811994294 2023-12-31T19:29:16.307017+00:00 19994330.878000020981 29000000.046000000089 27999999.974999990314 3882700.962999939919 60309.812006077 2023-12-31T19:29:17.325034+00:00 19994330.868000030518 28999999.993999961764 28000000.081000000238 3884829.109000086784 60309.812017679 2023-12-31T19:29:18.327433+00:00 19994330.879999998957 28999999.998999949545 27999999.967000011355 3882630.932999968994 60309.812029100 2023-12-31T19:29:19.314207+00:00 19994330.871999979019 29000000.012000080198 28000000.026000019163 3884829.074999928009 60309.812040702 2023-12-31T19:29:20.316609+00:00 19994330.874000068754 29000000.002999901772 27999999.993999961764 3884180.953000069130 60309.812052303 2023-12-31T19:29:21.319008+00:00 19994330.875000000000 28999999.991000059992 27999999.948000010103 3888916.926999927033 60309.812063905 2023-12-31T19:29:22.321394+00:00 19994330.870999999344 29000000.001999970526 28000000.007000029087 3884259.085000038147 60309.812075431 2023-12-31T19:29:23.317251+00:00 19994330.873999990523 29000000.001000050455 27999999.979999959469 3884395.981000065804 60309.812087108 2023-12-31T19:29:24.326131+00:00 19994330.875999998301 28999999.958999991417 28000000.023999989033 3884417.997999907006 60309.812098453 2023-12-31T19:29:25.306373+00:00 19994330.871000010520 29000000.036000009626 27999999.951000031084 3885050.980000019073 60309.812110236 2023-12-31T19:29:26.324391+00:00 19994330.877000000328 28999999.991999980062 28000000.061999980360 3887620.940000057220 60309.812121838 2023-12-31T19:29:27.326793+00:00 19994330.870000001043 29000000.008999940008 27999999.980000019073 3887408.001999999862 60309.812133259 2023-12-31T19:29:28.313567+00:00 19994330.875999990851 28999999.993000030518 28000000.008000019938 3887676.091000000015 60309.812144861 2023-12-31T19:29:29.315965+00:00 19994330.872999999672 28999999.993999961764 27999999.986000001431 3887448.000000000000 60309.812156463 2023-12-31T19:29:30.318363+00:00 19994330.872000008821 28999999.988000039011 27999999.993000030518 3886017.089999999851 60309.812168065 2023-12-31T19:29:31.320758+00:00 19994330.875000000000 28999999.995000001043 28000000.032999988645 3887053.885999999940 60309.812179485 2023-12-31T19:29:32.307530+00:00 19994330.873999979347 29000000.037999998778 28000000.004999998957 3885001.041000001132 60309.812191268 2023-12-31T19:29:33.325557+00:00 19994330.872999999672 28999999.991999991238 27999999.970999959856 3885826.011999997776 60309.812202689 2023-12-31T19:29:34.312342+00:00 19994330.877000030130 29000000.007000010461 28000000.037000060081 3886971.850999999791 60309.812214291 2023-12-31T19:29:35.314746+00:00 19994330.871999979019 28999999.994999989867 28000000.005999919027 3884656.114999997895 60309.812225893 2023-12-31T19:29:36.317141+00:00 19994330.873000029474 28999999.995000001043 27999999.949000000954 3887548.980999999214 60309.812237495 2023-12-31T19:29:37.319535+00:00 19994330.872999969870 28999999.962999999523 28000000.016000028700 3890571.983000002801 60309.812249096 2023-12-31T19:29:38.321926+00:00 19994330.873000029474 29000000.035000000149 28000000.023999929428 3883483.075999998022 60309.812260517 2023-12-31T19:29:39.308695+00:00 19994330.872999969870 28999999.992000009865 27999999.968000050634 3890788.952000007033 60309.812272300 2023-12-31T19:29:40.326714+00:00 19994330.878000020981 29000000.006999969482 27999999.996999979019 3885429.050999999046 60309.812283721 2023-12-31T19:29:41.313487+00:00 19994330.870999988168 29000000.022000011057 28000000.046000000089 3887894.913999997079 60309.812295323 2023-12-31T19:29:42.315879+00:00 19994330.873000029474 28999999.966000020504 27999999.981000069529 3890176.064000003040 60309.812306744 2023-12-31T19:29:43.302656+00:00 19994330.873999949545 29000000.018999990076 28000000.021999958903 3888078.956999994814 60309.812318526 2023-12-31T19:29:44.320675+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3890377.994999996852 60309.812330128 2023-12-31T19:29:45.323064+00:00 19994330.873000029474 28999999.994000021368 28000000.040000081062 3884488.991999999154 60309.812341549 2023-12-31T19:29:46.309841+00:00 19994330.871999979019 29000000.011999960989 27999999.954999919981 3890794.061000003945 60309.812353332 2023-12-31T19:29:47.327862+00:00 19994330.875999990851 29000000.025000039488 28000000.032000061125 3886316.878000006080 60309.812364753 2023-12-31T19:29:48.314641+00:00 19994330.873000029474 28999999.958000000566 27999999.962000008672 3885828.070999994874 60309.812376355 2023-12-31T19:29:49.317039+00:00 19994330.873999949545 29000000.020999971777 27999999.967999998480 3886112.004000008106 60309.812387956 2023-12-31T19:29:50.319430+00:00 19994330.876000050455 28999999.996999979019 28000000.046000000089 3892939.968999996781 60309.812399558 2023-12-31T19:29:51.321828+00:00 19994330.871999979019 28999999.999000068754 28000000.004999998957 3889435.064999998081 60309.812410980 2023-12-31T19:29:52.308607+00:00 19994330.873000029474 29000000.000000000000 27999999.986000001431 3887532.950000002980 60309.812422581 2023-12-31T19:29:53.311002+00:00 19994330.876000050455 29000000.009999990463 28000000.019999999553 3887270.000000000000 60309.812434183 2023-12-31T19:29:54.313402+00:00 19994330.868999961764 29000000.008999940008 27999999.990000009537 3885756.027999997139 60309.812445785 2023-12-31T19:29:55.315801+00:00 19994330.876999970526 28999999.986000061035 28000000.006000008434 3889997.996999993920 60309.812457386 2023-12-31T19:29:56.318200+00:00 19994330.874000068754 29000000.003999948502 27999999.940999981016 3885274.013000010978 60309.812468988 2023-12-31T19:29:57.320590+00:00 19994330.873999949545 28999999.988999959081 28000000.041999999434 3885706.996999993920 60309.812480590 2023-12-31T19:29:58.322983+00:00 19994330.873999949545 29000000.019000049680 28000000.022999998182 3883946.922999992967 60309.812492011 2023-12-31T19:29:59.309756+00:00 19994330.873000029474 28999999.967000011355 28000000.007000029087 3888209.001000002027 60309.812503613 2023-12-31T19:30:00.312142+00:00 19994330.875000000000 29000000.024999979883 27999999.979999959469 3890225.052000001073 60309.812515215 2023-12-31T19:30:01.314539+00:00 19994330.873000029474 28999999.993000030518 27999999.997000038624 3888504.097000018228 60309.812526817 2023-12-31T19:30:02.316943+00:00 19994330.871999979019 28999999.990999940783 27999999.974999960512 3889497.921999990940 60309.812538343 2023-12-31T19:30:03.312837+00:00 19994330.876000050455 29000000.001000050455 27999999.995000001043 3889068.060999989975 60309.812550020 2023-12-31T19:30:04.321741+00:00 19994330.870999928564 28999999.996999979019 28000000.008000019938 3890385.770999997854 60309.812561622 2023-12-31T19:30:05.324136+00:00 19994330.875000000000 29000000.013000011444 28000000.026000019163 3889067.128000020981 60309.812573148 2023-12-31T19:30:06.320020+00:00 19994330.877000089735 29000000.014000058174 28000000.014999989420 3883857.057999997865 60309.812584750 2023-12-31T19:30:07.322416+00:00 19994330.870999928564 28999999.980999950320 27999999.960999969393 3890128.003999977838 60309.812596171 2023-12-31T19:30:08.309203+00:00 19994330.875000000000 28999999.993999961764 28000000.008000019938 3887287.029000014067 60309.812607773 2023-12-31T19:30:09.311605+00:00 19994330.876999970526 29000000.004000000656 27999999.996000051498 3883746.990000010002 60309.812619375 2023-12-31T19:30:10.313999+00:00 19994330.868000030518 29000000.006999991834 28000000.037999991328 3886139.972999989986 60309.812630977 2023-12-31T19:30:11.316392+00:00 19994330.876000050455 28999999.992000009865 27999999.926999930292 3886550.074000000954 60309.812642398 2023-12-31T19:30:12.303167+00:00 19994330.873999949545 29000000.048000011593 28000000.081000089645 3884188.965000004042 60309.812654180 2023-12-31T19:30:13.321182+00:00 19994330.873999949545 28999999.978999968618 27999999.953999999911 3888556.969999998808 60309.812665782 2023-12-31T19:30:14.323577+00:00 19994330.875000000000 29000000.001000020653 28000000.086999889463 3888539.922999978065 60309.812677203 2023-12-31T19:30:15.310352+00:00 19994330.870999999344 28999999.993999991566 27999999.963000059128 3882184.143000007141 60309.812688986 2023-12-31T19:30:16.328371+00:00 19994330.875000000000 28999999.984000001103 27999999.957999940962 3889183.807999997865 60309.812700407 2023-12-31T19:30:17.315145+00:00 19994330.874999988824 28999999.988000009209 27999999.962000008672 3884842.064999998081 60309.812712009 2023-12-31T19:30:18.317537+00:00 19994330.871000010520 29000000.024999979883 28000000.052000049502 3889204.013999999035 60309.812723429 2023-12-31T19:30:19.304313+00:00 19994330.875000000000 29000000.017000019550 27999999.980000019073 3880673.995000004768 60309.812735212 2023-12-31T19:30:20.322331+00:00 19994330.874999988824 28999999.981999989599 28000000.023999929428 3887990.029000014067 60309.812746633 2023-12-31T19:30:21.309105+00:00 19994330.874000009149 28999999.981999989599 27999999.986000061035 3886407.969999998808 60309.812758235 2023-12-31T19:30:22.311500+00:00 19994330.877000000328 29000000.008999999613 27999999.978999968618 3886907.014999986161 60309.812770017 2023-12-31T19:30:23.329522+00:00 19994330.868999991566 28999999.995999988168 28000000.029999971390 3888343.027999997139 60309.812781439 2023-12-31T19:30:24.316296+00:00 19994330.874000009149 28999999.997000038624 27999999.976000070572 3887214.966000020970 60309.812793041 2023-12-31T19:30:25.318695+00:00 19994330.875999990851 29000000.005999978632 28000000.010999921709 3884707.988000005018 60309.812804461 2023-12-31T19:30:26.305465+00:00 19994330.872000008821 28999999.978000041097 28000000.003000020981 3886966.004999995232 60309.812816244 2023-12-31T19:30:27.323483+00:00 19994330.874999970198 29000000.013999938965 27999999.986000001431 3890161.074000000954 60309.812827665 2023-12-31T19:30:28.310253+00:00 19994330.871000051498 28999999.996000051498 28000000.047000009567 3885685.881999998819 60309.812839267 2023-12-31T19:30:29.312652+00:00 19994330.875999990851 28999999.993999961764 27999999.971000000834 3889822.087999999989 60309.812850869 2023-12-31T19:30:30.315050+00:00 19994330.874000009149 29000000.004000071436 27999999.947000000626 3885679.033999979030 60309.812862470 2023-12-31T19:30:31.317446+00:00 19994330.870000001043 29000000.016999959946 28000000.064000010490 3885295.010000019800 60309.812874072 2023-12-31T19:30:32.319845+00:00 19994330.873999949545 29000000.006999969482 27999999.961999978870 3882866.949999988079 60309.812885493 2023-12-31T19:30:33.306622+00:00 19994330.875000000000 28999999.973000049591 28000000.000000000000 3886978.928000003099 60309.812897276 2023-12-31T19:30:34.324635+00:00 19994330.873000029474 29000000.018000010401 28000000.057999998331 3885740.125999987125 60309.812908697 2023-12-31T19:30:35.311413+00:00 19994330.876999970526 28999999.998999949545 27999999.962000008672 3882525.976000040770 60309.812920299 2023-12-31T19:30:36.313816+00:00 19994330.870000001043 28999999.981000069529 27999999.995000001043 3890140.016999959946 60309.812931901 2023-12-31T19:30:37.316214+00:00 19994330.877000030130 29000000.038999918848 27999999.969999969006 3884675.851999998093 60309.812943502 2023-12-31T19:30:38.318615+00:00 19994330.872999969870 28999999.980000019073 28000000.024000048637 3886030.194000006188 60309.812954924 2023-12-31T19:30:39.305386+00:00 19994330.870999988168 28999999.993999961764 28000000.005999978632 3880153.869000018109 60309.812966706 2023-12-31T19:30:40.323411+00:00 19994330.876000050455 29000000.009999990463 27999999.994000021368 3880810.020999968052 60309.812978308 2023-12-31T19:30:41.325803+00:00 19994330.871999979019 28999999.994000080973 28000000.011999960989 3886744.013999999035 60309.812989729 2023-12-31T19:30:42.312576+00:00 19994330.873000029474 29000000.005999919027 27999999.980000019073 3879849.975000023842 60309.813001331 2023-12-31T19:30:43.314979+00:00 19994330.876999970526 28999999.980000019073 28000000.024999979883 3889797.013000010978 60309.813012932 2023-12-31T19:30:44.317378+00:00 19994330.873000029474 29000000.014000058174 28000000.031000021845 3885077.985000013839 60309.813024534 2023-12-31T19:30:45.319775+00:00 19994330.873999949545 29000000.006000038236 27999999.955000039190 3883817.993999958038 60309.813036061 2023-12-31T19:30:46.315664+00:00 19994330.874000068754 28999999.997000001371 28000000.035999890417 3887530.049000024796 60309.813047738 2023-12-31T19:30:47.324570+00:00 19994330.873999949545 28999999.973999999464 27999999.968000050634 3891830.000999987125 60309.813059084 2023-12-31T19:30:48.304838+00:00 19994330.873999949545 29000000.035000000149 27999999.983999971300 3882332.993000030983 60309.813070866 2023-12-31T19:30:49.322860+00:00 19994330.870000001043 28999999.980000000447 28000000.002000089735 3886647.950999975204 60309.813082468 2023-12-31T19:30:50.325266+00:00 19994330.876000050455 29000000.018999990076 28000000.055999990553 3886506.070999979973 60309.813093890 2023-12-31T19:30:51.312050+00:00 19994330.875000000000 29000000.001000020653 28000000.004999998957 3883671.989000021946 60309.813105491 2023-12-31T19:30:52.314450+00:00 19994330.873999949545 28999999.985999971628 27999999.960999969393 3886679.978999971878 60309.813117093 2023-12-31T19:30:53.316846+00:00 19994330.875000000000 29000000.004000011832 28000000.011000040919 3884739.004000008106 60309.813128695 2023-12-31T19:30:54.319248+00:00 19994330.874000068754 29000000.016000028700 28000000.033999919891 3886766.948000013828 60309.813140116 2023-12-31T19:30:55.306027+00:00 19994330.870999928564 29000000.004999998957 27999999.967000011355 3883712.115000010002 60309.813151899 2023-12-31T19:30:56.324049+00:00 19994330.876000050455 28999999.962999999523 27999999.968000050634 3885560.936999977101 60309.813163320 2023-12-31T19:30:57.310832+00:00 19994330.870999928564 29000000.006999969482 28000000.005999919027 3888252.027999997139 60309.813174922 2023-12-31T19:30:58.313231+00:00 19994330.875000000000 29000000.007000029087 28000000.040000081062 3884308.001000047196 60309.813186524 2023-12-31T19:30:59.315625+00:00 19994330.875000000000 28999999.995000001043 27999999.911999940872 3890644.974999963772 60309.813198125 2023-12-31T19:31:00.318012+00:00 19994330.871000051498 29000000.008999999613 28000000.096000079066 3889864.949999988079 60309.813209727 2023-12-31T19:31:01.320415+00:00 19994330.878999948502 28999999.986000001431 27999999.941999908537 3886197.083000003826 60309.813221148 2023-12-31T19:31:02.307191+00:00 19994330.871000051498 29000000.020999971777 28000000.031000021845 3885874.886000037193 60309.813232931 2023-12-31T19:31:03.325210+00:00 19994330.875000000000 28999999.989999949932 28000000.004000071436 3888567.078999996185 60309.813244352 2023-12-31T19:31:04.311984+00:00 19994330.875000000000 28999999.991000059992 28000000.022999998182 3883017.998999952804 60309.813255954 2023-12-31T19:31:05.314387+00:00 19994330.868000030518 29000000.021000031382 27999999.997999910265 3889306.938000022899 60309.813267374 2023-12-31T19:31:06.301161+00:00 19994330.873999949545 28999999.980000019073 27999999.938000001013 3882822.031000018120 60309.813279157 2023-12-31T19:31:07.319182+00:00 19994330.878000020981 29000000.006999969482 28000000.013000000268 3887120.995999991894 60309.813290759 2023-12-31T19:31:08.321574+00:00 19994330.872000001371 28999999.980999950320 27999999.998000010848 3885745.004000008106 60309.813302180 2023-12-31T19:31:09.308346+00:00 19994330.875999998301 29000000.022000070661 28000000.056000009179 3890529.056999980938 60309.813313962 2023-12-31T19:31:10.326365+00:00 19994330.870000001043 28999999.996999979019 27999999.930999990553 3885612.994000018109 60309.813325384 2023-12-31T19:31:11.313146+00:00 19994330.875999990851 28999999.978999968618 28000000.018999990076 3886256.009999989998 60309.813336986 2023-12-31T19:31:12.315548+00:00 19994330.877000000328 29000000.024000048637 28000000.013999998569 3883500.024999976158 60309.813348588 2023-12-31T19:31:13.317944+00:00 19994330.868000000715 29000000.001999970526 27999999.993000000715 3886309.930999993812 60309.813360189 2023-12-31T19:31:14.320335+00:00 19994330.872999999672 29000000.013999938965 28000000.006999999285 3885428.074000000954 60309.813371610 2023-12-31T19:31:15.307107+00:00 19994330.877999991179 28999999.953999999911 27999999.962000008672 3892604.903000057209 60309.813383212 2023-12-31T19:31:16.309506+00:00 19994330.872000008821 29000000.032000061125 28000000.018999990076 3882891.961999952793 60309.813394994 2023-12-31T19:31:17.327524+00:00 19994330.875000000000 29000000.016000028700 28000000.027000010014 3887928.022000014782 60309.813406415 2023-12-31T19:31:18.314305+00:00 19994330.870999988168 28999999.991999980062 28000000.025999959558 3888812.016000031959 60309.813418018 2023-12-31T19:31:19.316711+00:00 19994330.877000000328 28999999.982999920845 27999999.986000001431 3886843.000999987125 60309.813429619 2023-12-31T19:31:20.319108+00:00 19994330.872999999672 29000000.004000071436 28000000.025000039488 3883475.997999966145 60309.813441221 2023-12-31T19:31:21.321497+00:00 19994330.872000038624 29000000.008999940008 27999999.983999971300 3884727.967000008095 60309.813452642 2023-12-31T19:31:22.308262+00:00 19994330.873999949545 29000000.003000020981 28000000.037999991328 3883518.152999997139 60309.813464244 2023-12-31T19:31:23.310654+00:00 19994330.875000000000 28999999.984000001103 27999999.959000051022 3885775.878000020981 60309.813475845 2023-12-31T19:31:24.313043+00:00 19994330.873000029474 29000000.006999991834 27999999.966999951750 3888834.981000006199 60309.813487447 2023-12-31T19:31:25.315440+00:00 19994330.874000009149 29000000.006000000983 28000000.004000071436 3885582.029999970924 60309.813499049 2023-12-31T19:31:26.317839+00:00 19994330.873999949545 28999999.977000001818 28000000.008999940008 3887824.985000013839 60309.813510651 2023-12-31T19:31:27.320238+00:00 19994330.875000000000 29000000.024000018835 27999999.953000068665 3887746.031000018120 60309.813522253 2023-12-31T19:31:28.322635+00:00 19994330.876000050455 28999999.993999991566 28000000.040999889374 3886023.065999985207 60309.813533779 2023-12-31T19:31:29.318522+00:00 19994330.870000001043 29000000.002000000328 27999999.996000051498 3886680.890999972820 60309.813545381 2023-12-31T19:31:30.320916+00:00 19994330.871999979019 29000000.016999989748 28000000.028000000864 3890503.995000004768 60309.813556802 2023-12-31T19:31:31.307698+00:00 19994330.875000000000 28999999.987000018358 27999999.981000069529 3886952.080000042915 60309.813568404 2023-12-31T19:31:32.310098+00:00 19994330.871999979019 28999999.983999971300 27999999.988999959081 3890720.944000006188 60309.813580006 2023-12-31T19:31:33.312497+00:00 19994330.881000038236 29000000.015000049025 28000000.022999998182 3888223.095999956131 60309.813591608 2023-12-31T19:31:34.314897+00:00 19994330.866999920458 28999999.996999979019 28000000.001999970526 3881859.953000009060 60309.813603209 2023-12-31T19:31:35.317292+00:00 19994330.878000020981 29000000.001999970526 27999999.958000060171 3884288.887000023853 60309.813614811 2023-12-31T19:31:36.319687+00:00 19994330.875000000000 28999999.991000000387 28000000.006999969482 3884616.071999967098 60309.813626413 2023-12-31T19:31:37.322078+00:00 19994330.868000030518 29000000.006000038236 27999999.998999949545 3886505.947000027169 60309.813637834 2023-12-31T19:31:38.308858+00:00 19994330.876999970526 28999999.981000009924 27999999.994000080973 3890327.067999958992 60309.813649436 2023-12-31T19:31:39.311257+00:00 19994330.874000068754 29000000.018000010401 28000000.046999931335 3886990.077000021935 60309.813661038 2023-12-31T19:31:40.313662+00:00 19994330.870999928564 28999999.991999920458 27999999.978999968618 3886331.855000019073 60309.813672639 2023-12-31T19:31:41.316056+00:00 19994330.876999970526 29000000.004999998957 27999999.981000069529 3884906.210999966133 60309.813684060 2023-12-31T19:31:42.302827+00:00 19994330.872000098228 28999999.991000059992 28000000.000000000000 3885820.901000022888 60309.813695843 2023-12-31T19:31:43.320843+00:00 19994330.875999931246 29000000.009999990463 28000000.034999970347 3887077.998000026215 60309.813707445 2023-12-31T19:31:44.323246+00:00 19994330.874000068754 28999999.988000039011 28000000.002000000328 3884775.842999995220 60309.813718866 2023-12-31T19:31:45.310018+00:00 19994330.868999961764 29000000.003000020981 27999999.969999998808 3884736.064000010025 60309.813730649 2023-12-31T19:31:46.328039+00:00 19994330.876999970526 28999999.995999928564 28000000.000999998301 3886857.083999990951 60309.813742070 2023-12-31T19:31:47.314816+00:00 19994330.873000029474 28999999.990000009537 28000000.010000009090 3881437.034999967087 60309.813753671 2023-12-31T19:31:48.317208+00:00 19994330.873999949545 29000000.044000029564 27999999.981000009924 3889023.009999989998 60309.813765092 2023-12-31T19:31:49.303982+00:00 19994330.876000050455 28999999.949000000954 28000000.015999998897 3883997.828999996185 60309.813776875 2023-12-31T19:31:50.322000+00:00 19994330.870000001043 29000000.031000021845 27999999.993999991566 3884348.115000010002 60309.813788296 2023-12-31T19:31:51.308770+00:00 19994330.876999970526 29000000.003999948502 28000000.000999990851 3883361.978000044823 60309.813799898 2023-12-31T19:31:52.311158+00:00 19994330.871999979019 29000000.009999990463 28000000.024000018835 3886942.985000013839 60309.813811680 2023-12-31T19:31:53.329179+00:00 19994330.874000068754 28999999.966000080109 27999999.994000021368 3881262.023999928962 60309.813823101 2023-12-31T19:31:54.315956+00:00 19994330.873999949545 28999999.985999941826 27999999.951999958605 3885381.960000038147 60309.813834703 2023-12-31T19:31:55.318351+00:00 19994330.871000051498 29000000.047000050545 28000000.090000029653 3885841.087000011932 60309.813846124 2023-12-31T19:31:56.305125+00:00 19994330.876999970526 28999999.986999988556 27999999.953000009060 3882493.008999944199 60309.813857906 2023-12-31T19:31:57.323144+00:00 19994330.873000029474 28999999.967000011355 27999999.900999959558 3885919.897000073921 60309.813869328 2023-12-31T19:31:58.309918+00:00 19994330.870999928564 29000000.026999950409 28000000.111999988556 3885228.036999940872 60309.813880930 2023-12-31T19:31:59.312315+00:00 19994330.878000020981 29000000.011999960989 27999999.952000018209 3885186.996000051033 60309.813892531 2023-12-31T19:32:00.314705+00:00 19994330.871999979019 28999999.993999999017 27999999.998000029474 3886973.952000021935 60309.813904133 2023-12-31T19:32:01.317105+00:00 19994330.871000051498 28999999.983999989927 28000000.035999950022 3887745.029999970924 60309.813915735 2023-12-31T19:32:02.319498+00:00 19994330.879000000656 29000000.024000000209 28000000.022999998182 3885402.095000029076 60309.813927156 2023-12-31T19:32:03.306269+00:00 19994330.870000001043 28999999.979999989271 27999999.983000040054 3885785.891999959946 60309.813938939 2023-12-31T19:32:04.324286+00:00 19994330.875999990851 28999999.976000010967 27999999.947000030428 3883325.039999961853 60309.813950359 2023-12-31T19:32:05.311053+00:00 19994330.877000000328 29000000.025000009686 28000000.032999988645 3889017.972000002861 60309.813961961 2023-12-31T19:32:06.313450+00:00 19994330.870000001043 28999999.990000009537 28000000.001999970526 3885604.078999996185 60309.813973563 2023-12-31T19:32:07.315852+00:00 19994330.871999990195 29000000.015999969095 27999999.993999961764 3886918.968999981880 60309.813985165 2023-12-31T19:32:08.318247+00:00 19994330.876999989152 29000000.002000030130 28000000.011000040919 3886903.996000051033 60309.813996691 2023-12-31T19:32:09.314139+00:00 19994330.871000021696 29000000.024999979883 27999999.985000010580 3888188.939999938011 60309.814008369 2023-12-31T19:32:10.323043+00:00 19994330.877000000328 28999999.962999999523 27999999.995999928564 3882777.916000009049 60309.814019970 2023-12-31T19:32:11.325434+00:00 19994330.870999988168 29000000.013000011444 27999999.996000051498 3886308.203000069130 60309.814031497 2023-12-31T19:32:12.321325+00:00 19994330.875000000000 28999999.986999988556 27999999.998999949545 3886100.911999940872 60309.814043099 2023-12-31T19:32:13.323724+00:00 19994330.875999990851 29000000.023999989033 28000000.060999989510 3884499.001000047196 60309.814054520 2023-12-31T19:32:14.310505+00:00 19994330.869000021368 28999999.981999989599 27999999.974000100046 3884546.983000040054 60309.814066127 2023-12-31T19:32:15.313402+00:00 19994330.873999979347 28999999.987000048161 27999999.974999900907 3880581.017999887001 60309.814077729 2023-12-31T19:32:16.315794+00:00 19994330.877000030130 29000000.009999990463 28000000.020000100136 3883776.957000017166 60309.814089331 2023-12-31T19:32:17.318186+00:00 19994330.871999979019 29000000.013999998569 27999999.925999999046 3885886.054000020027 60309.814100752 2023-12-31T19:32:18.304961+00:00 19994330.875000000000 29000000.008000019938 28000000.067999958992 3883921.929000020027 60309.814112354 2023-12-31T19:32:19.307355+00:00 19994330.870999988168 28999999.998000029474 28000000.014999989420 3886621.060999989975 60309.814124136 2023-12-31T19:32:20.325382+00:00 19994330.875999990851 28999999.995999928564 27999999.965999960899 3887558.032999991905 60309.814135557 2023-12-31T19:32:21.312152+00:00 19994330.875999990851 28999999.988000039011 28000000.031000021845 3887683.004999995232 60309.814147159 2023-12-31T19:32:22.314546+00:00 19994330.870000001043 29000000.013999938965 28000000.013999998569 3885354.011999965180 60309.814158761 2023-12-31T19:32:23.316944+00:00 19994330.877000030130 29000000.001000050455 28000000.000000000000 3885768.913000106812 60309.814170363 2023-12-31T19:32:24.319340+00:00 19994330.871999979019 29000000.000000000000 27999999.988000001758 3887029.035999894142 60309.814181784 2023-12-31T19:32:25.306116+00:00 19994330.870000001043 28999999.980000019073 28000000.002000000328 3881032.947000027169 60309.814193566 2023-12-31T19:32:26.324132+00:00 19994330.879000011832 29000000.021999958903 28000000.015000000596 3890200.139999986161 60309.814204987 2023-12-31T19:32:27.310911+00:00 19994330.867999970913 28999999.991000059992 27999999.995000001043 3885991.037999988068 60309.814216589 2023-12-31T19:32:28.313306+00:00 19994330.879000011832 28999999.980999950320 27999999.977000001818 3890616.831000090111 60309.814228191 2023-12-31T19:32:29.315705+00:00 19994330.871999979019 29000000.024999979883 28000000.018999990076 3886804.065999985207 60309.814239793 2023-12-31T19:32:30.318099+00:00 19994330.875000000000 29000000.001000050455 27999999.971000019461 3886552.990999937057 60309.814251394 2023-12-31T19:32:31.320490+00:00 19994330.878000020981 29000000.001999970526 28000000.025000009686 3882683.020000100136 60309.814262816 2023-12-31T19:32:32.307259+00:00 19994330.870000001043 28999999.981000069529 27999999.968999978155 3886801.995999931823 60309.814274598 2023-12-31T19:32:33.325271+00:00 19994330.870000001043 29000000.018999930471 27999999.969999969006 3884933.967000008095 60309.814286019 2023-12-31T19:32:34.312046+00:00 19994330.873999949545 28999999.983999971300 27999999.995000001043 3894421.011999965180 60309.814297621 2023-12-31T19:32:35.314443+00:00 19994330.874000068754 29000000.004999998957 28000000.064000010490 3884642.024000049103 60309.814309042 2023-12-31T19:32:36.301212+00:00 19994330.878000020981 29000000.001000050455 27999999.981000009924 3887818.047999978065 60309.814320824 2023-12-31T19:32:37.319228+00:00 19994330.871999979019 29000000.026999998838 27999999.989000018686 3888436.972000002861 60309.814332426 2023-12-31T19:32:38.321621+00:00 19994330.870999928564 28999999.971000000834 28000000.018000010401 3886894.953999996185 60309.814343847 2023-12-31T19:32:39.308392+00:00 19994330.879000071436 29000000.003999989480 27999999.951999958605 3883118.972000002861 60309.814355629 2023-12-31T19:32:40.326411+00:00 19994330.868999961764 28999999.993000000715 28000000.049000021070 3883751.980000019073 60309.814367051 2023-12-31T19:32:41.313186+00:00 19994330.873000029474 29000000.015999998897 27999999.996999979019 3885466.001000047196 60309.814378653 2023-12-31T19:32:42.315586+00:00 19994330.876999970526 28999999.953000009060 27999999.957000020891 3884099.135999917984 60309.814390074 2023-12-31T19:32:43.302356+00:00 19994330.871000051498 29000000.055999990553 28000000.046000000089 3887570.912000060081 60309.814401856 2023-12-31T19:32:44.320383+00:00 19994330.876999970526 28999999.954999979585 27999999.986999988556 3884805.980000019073 60309.814413277 2023-12-31T19:32:45.307157+00:00 19994330.871000051498 29000000.009000029415 28000000.011999960989 3886365.015999913216 60309.814424879 2023-12-31T19:32:46.309554+00:00 19994330.871999979019 29000000.011999960989 27999999.971000079066 3887021.002000092994 60309.814436662 2023-12-31T19:32:47.327577+00:00 19994330.876999970526 29000000.008999999613 28000000.054000020027 3890014.044999957085 60309.814448083 2023-12-31T19:32:48.314346+00:00 19994330.871000051498 29000000.008000019938 27999999.970999959856 3886953.962000011932 60309.814459684 2023-12-31T19:32:49.316748+00:00 19994330.873999949545 29000000.006999969482 28000000.057000041008 3883625.962000011932 60309.814471211 2023-12-31T19:32:50.312639+00:00 19994330.876999970526 28999999.971000019461 27999999.932999968529 3885448.018999934196 60309.814482888 2023-12-31T19:32:51.321541+00:00 19994330.874000068754 29000000.017000019550 28000000.014999989420 3885462.943000078201 60309.814494234 2023-12-31T19:32:52.301806+00:00 19994330.871999979019 28999999.987999979407 27999999.986999988556 3889844.051999927033 60309.814506017 2023-12-31T19:32:53.319818+00:00 19994330.873999949545 28999999.966000020504 27999999.978000041097 3887495.963000059128 60309.814517437 2023-12-31T19:32:54.306593+00:00 19994330.875000000000 29000000.031000021845 28000000.015999909490 3884436.082999945153 60309.814529039 2023-12-31T19:32:55.308994+00:00 19994330.873999949545 29000000.008000019938 28000000.011000040919 3880793.971000074875 60309.814540822 2023-12-31T19:32:56.327022+00:00 19994330.875000000000 28999999.981999989599 27999999.980000019073 3881889.051999927033 60309.814552243 2023-12-31T19:32:57.313801+00:00 19994330.868999999017 29000000.000000000000 27999999.986999988556 3885942.939000010025 60309.814563845 2023-12-31T19:32:58.316202+00:00 19994330.877999998629 29000000.013999938965 28000000.001999970526 3886523.052000045776 60309.814575447 2023-12-31T19:32:59.318602+00:00 19994330.872000008821 29000000.018000010401 28000000.050000071526 3886860.896999955177 60309.814587048 2023-12-31T19:33:00.320992+00:00 19994330.875999990851 28999999.978000041097 28000000.004999998957 3888143.074000000954 60309.814598470 2023-12-31T19:33:01.307769+00:00 19994330.871000010520 29000000.003000020981 27999999.949999999255 3886615.080999969970 60309.814610071 2023-12-31T19:33:02.310169+00:00 19994330.874000009149 29000000.015999909490 28000000.018000010401 3889186.866000055801 60309.814621673 2023-12-31T19:33:03.312573+00:00 19994330.873999979347 28999999.985000010580 28000000.006999999285 3885566.014999986161 60309.814633275 2023-12-31T19:33:04.314974+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3884099.041999936104 60309.814644877 2023-12-31T19:33:05.317374+00:00 19994330.874000009149 28999999.990000009537 28000000.025000009686 3884650.029000043869 60309.814656479 2023-12-31T19:33:06.319773+00:00 19994330.872999999672 29000000.022999998182 27999999.967999991030 3883194.027999997139 60309.814668081 2023-12-31T19:33:07.322167+00:00 19994330.872000008821 28999999.988999959081 28000000.033999979496 3888198.963999987114 60309.814679502 2023-12-31T19:33:08.308942+00:00 19994330.877000000328 29000000.000000000000 27999999.983000010252 3882844.983000040054 60309.814691104 2023-12-31T19:33:09.311341+00:00 19994330.870999988168 29000000.017000079155 28000000.024999979883 3885898.937000035774 60309.814702705 2023-12-31T19:33:10.313742+00:00 19994330.876999970526 28999999.982999920845 27999999.964000049978 3888121.970999956131 60309.814714307 2023-12-31T19:33:11.316142+00:00 19994330.870999988168 28999999.989000078291 27999999.981999989599 3884695.042999982834 60309.814725728 2023-12-31T19:33:12.302919+00:00 19994330.871000051498 29000000.018999930471 28000000.000999990851 3886162.988999962807 60309.814737511 2023-12-31T19:33:13.320938+00:00 19994330.875000000000 29000000.012000080198 28000000.000000000000 3879093.068000078201 60309.814749113 2023-12-31T19:33:14.323337+00:00 19994330.876999970526 28999999.971999999136 27999999.991000000387 3886637.001999973785 60309.814760534 2023-12-31T19:33:15.310110+00:00 19994330.873000029474 29000000.008999999613 28000000.010999981314 3886386.917999982834 60309.814772136 2023-12-31T19:33:16.312505+00:00 19994330.872999969870 28999999.989999990910 27999999.999000009149 3889815.057999968994 60309.814783738 2023-12-31T19:33:17.314911+00:00 19994330.874000009149 28999999.995000019670 28000000.032999988645 3887384.963999987114 60309.814795339 2023-12-31T19:33:18.317310+00:00 19994330.872999969870 29000000.024999979883 28000000.041000008583 3888650.951000093948 60309.814806760 2023-12-31T19:33:19.304084+00:00 19994330.874000009149 28999999.988000009209 27999999.917000059038 3889317.092999935150 60309.814818543 2023-12-31T19:33:20.322106+00:00 19994330.873000029474 29000000.004999998957 28000000.008999940008 3885484.971000074875 60309.814829964 2023-12-31T19:33:21.308878+00:00 19994330.875000000000 29000000.008000019938 28000000.067000031471 3888752.095999956131 60309.814841566 2023-12-31T19:33:22.311271+00:00 19994330.872000038624 28999999.999999970198 27999999.947999950498 3887840.929999948014 60309.814853168 2023-12-31T19:33:23.313669+00:00 19994330.875000000000 28999999.976000010967 27999999.995000001043 3887492.078000069130 60309.814864770 2023-12-31T19:33:24.316068+00:00 19994330.875000000000 29000000.028999980539 27999999.991999980062 3885604.970999956131 60309.814876371 2023-12-31T19:33:25.318462+00:00 19994330.871999979019 28999999.999000009149 28000000.027000069618 3883913.958999990951 60309.814887792 2023-12-31T19:33:26.305236+00:00 19994330.875000000000 28999999.993000030518 28000000.028999920934 3886342.935000061989 60309.814899575 2023-12-31T19:33:27.323254+00:00 19994330.875000000000 29000000.007999960333 27999999.960000038147 3884851.965999960899 60309.814910996 2023-12-31T19:33:28.310022+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3887736.027000070084 60309.814922597 2023-12-31T19:33:29.312418+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3883881.028999925125 60309.814934199 2023-12-31T19:33:30.314818+00:00 19994330.870000001043 28999999.998000029474 28000000.041000008583 3888632.993999958038 60309.814945801 2023-12-31T19:33:31.317220+00:00 19994330.875000000000 28999999.980000019073 27999999.970000028610 3887189.998000026215 60309.814957403 2023-12-31T19:33:32.319618+00:00 19994330.878000020981 29000000.003999948502 28000000.021000031382 3889571.032000064850 60309.814968930 2023-12-31T19:33:33.315498+00:00 19994330.870000001043 29000000.027000069618 27999999.965999960899 3889646.026000022888 60309.814980607 2023-12-31T19:33:34.324399+00:00 19994330.875000000000 28999999.977999929339 28000000.067000031471 3884230.059999942780 60309.814991952 2023-12-31T19:33:35.304668+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3891071.911000012886 60309.815003735 2023-12-31T19:33:36.322688+00:00 19994330.870999928564 29000000.001000050455 27999999.983000040054 3887812.993999958038 60309.815015156 2023-12-31T19:33:37.309461+00:00 19994330.876000050455 29000000.019999980927 28000000.024999979883 3887198.047999978065 60309.815026758 2023-12-31T19:33:38.311864+00:00 19994330.873999949545 28999999.968999978155 27999999.962000008672 3893012.041000009049 60309.815038360 2023-12-31T19:33:39.314264+00:00 19994330.874000068754 29000000.022999998182 28000000.035000000149 3886517.916000009049 60309.815049961 2023-12-31T19:33:40.316662+00:00 19994330.873999949545 29000000.006999969482 27999999.972000010312 3889906.938000082970 60309.815061563 2023-12-31T19:33:41.319057+00:00 19994330.871999979019 28999999.980000019073 27999999.984999999404 3890182.021999955177 60309.815072984 2023-12-31T19:33:42.305833+00:00 19994330.874000068754 29000000.006000038236 28000000.043999999762 3886120.054999948014 60309.815084767 2023-12-31T19:33:43.323851+00:00 19994330.873999949545 28999999.978000041097 28000000.011999990791 3890135.036000012886 60309.815096188 2023-12-31T19:33:44.310634+00:00 19994330.870000001043 29000000.015999909490 27999999.951999988407 3888717.922000051010 60309.815107790 2023-12-31T19:33:45.313040+00:00 19994330.878999948502 29000000.013000011444 28000000.048999991268 3886790.024999976158 60309.815119392 2023-12-31T19:33:46.315436+00:00 19994330.873000029474 28999999.996000051498 27999999.986000001431 3890045.975000023842 60309.815130993 2023-12-31T19:33:47.317831+00:00 19994330.873000029474 28999999.978999968618 27999999.985000010580 3888347.046999930870 60309.815142415 2023-12-31T19:33:48.304605+00:00 19994330.873000029474 29000000.026000019163 28000000.018999990076 3889718.031000018120 60309.815154016 2023-12-31T19:33:49.306999+00:00 19994330.874000001699 28999999.995999928564 27999999.964999970049 3887046.925999999046 60309.815165799 2023-12-31T19:33:50.325013+00:00 19994330.875000000000 28999999.991999980062 28000000.001000050455 3889565.045000075828 60309.815177220 2023-12-31T19:33:51.311790+00:00 19994330.872999999672 29000000.004999998957 27999999.998999949545 3888821.006999969017 60309.815188821 2023-12-31T19:33:52.314190+00:00 19994330.872000001371 29000000.000000000000 28000000.003000020981 3882171.996999979019 60309.815200423 2023-12-31T19:33:53.316584+00:00 19994330.875999998301 29000000.002999991179 28000000.016000028700 3888222.970000029076 60309.815212025 2023-12-31T19:33:54.318981+00:00 19994330.871999990195 28999999.973000019789 27999999.993999961764 3883313.070999979973 60309.815223446 2023-12-31T19:33:55.305753+00:00 19994330.876999989152 29000000.000000000000 27999999.981999989599 3882978.875000000000 60309.815235048 2023-12-31T19:33:56.308149+00:00 19994330.872999999672 29000000.013999998569 28000000.007000029087 3886557.968000053894 60309.815246650 2023-12-31T19:33:57.310541+00:00 19994330.871000021696 29000000.000999990851 27999999.987000048161 3886692.043999909889 60309.815258252 2023-12-31T19:33:58.312939+00:00 19994330.877999991179 29000000.027000010014 28000000.039999961853 3885389.037999988068 60309.815269853 2023-12-31T19:33:59.315337+00:00 19994330.872999999672 28999999.977999988943 27999999.962999939919 3885954.012000083923 60309.815281455 2023-12-31T19:34:00.317715+00:00 19994330.869000021368 28999999.995000001043 28000000.013000011444 3883417.039999961853 60309.815293057 2023-12-31T19:34:01.320115+00:00 19994330.877999991179 29000000.026000019163 28000000.014999989420 3882098.942000031006 60309.815304478 2023-12-31T19:34:02.306890+00:00 19994330.872000008821 28999999.977999988943 27999999.984000090510 3887018.039999961853 60309.815316261 2023-12-31T19:34:03.324909+00:00 19994330.875999990851 29000000.005999978632 27999999.987999919802 3885121.947000027169 60309.815327682 2023-12-31T19:34:04.311688+00:00 19994330.873000029474 29000000.000000000000 28000000.026000019163 3885366.074000000022 60309.815339284 2023-12-31T19:34:05.314087+00:00 19994330.872999969870 28999999.949999991804 27999999.970000028610 3886545.961999999825 60309.815350704 2023-12-31T19:34:06.300857+00:00 19994330.875000000000 29000000.013000011444 27999999.990000009537 3886234.093999999110 60309.815362487 2023-12-31T19:34:07.318885+00:00 19994330.870999988168 29000000.017000019550 28000000.036999940872 3890798.860000000801 60309.815374089 2023-12-31T19:34:08.321286+00:00 19994330.872000038624 29000000.016999959946 27999999.970000028610 3881745.067999999970 60309.815385510 2023-12-31T19:34:09.308064+00:00 19994330.879000011832 29000000.009000059217 28000000.029999971390 3892026.011999997776 60309.815397292 2023-12-31T19:34:10.326085+00:00 19994330.870999988168 28999999.998999949545 28000000.006000038236 3880548.962999999989 60309.815408714 2023-12-31T19:34:11.312855+00:00 19994330.875999990851 28999999.978999968618 28000000.026000019163 3882147.010000004899 60309.815420316 2023-12-31T19:34:12.315255+00:00 19994330.871999979019 29000000.014999989420 27999999.926999930292 3881527.033999993932 60309.815431842 2023-12-31T19:34:13.311150+00:00 19994330.873000029474 28999999.997000098228 28000000.049000021070 3886774.939000003040 60309.815443519 2023-12-31T19:34:14.320056+00:00 19994330.875999990851 28999999.995999928564 27999999.973000049591 3890257.984999998938 60309.815454865 2023-12-31T19:34:15.300327+00:00 19994330.872999969870 29000000.009999990463 28000000.024999979883 3885250.004000001121 60309.815466648 2023-12-31T19:34:16.318350+00:00 19994330.871999979019 28999999.988000039011 27999999.980999950320 3882334.982000000775 60309.815478325 2023-12-31T19:34:17.327251+00:00 19994330.876000050455 29000000.006999969482 28000000.000999998301 3885973.108999996912 60309.815489670 2023-12-31T19:34:18.307524+00:00 19994330.873000029474 29000000.009000059217 27999999.989999998361 3887110.903999999166 60309.815501453 2023-12-31T19:34:19.325545+00:00 19994330.876999970526 28999999.978999968618 28000000.035000000149 3883113.020000002813 60309.815512874 2023-12-31T19:34:20.312325+00:00 19994330.871000051498 29000000.016000028700 27999999.991999998689 3881436.026000001002 60309.815524476 2023-12-31T19:34:21.314725+00:00 19994330.873999949545 28999999.985999941826 27999999.999000001699 3884211.003999993205 60309.815535897 2023-12-31T19:34:22.301499+00:00 19994330.875000000000 29000000.019999980927 28000000.000000000000 3885018.947000011802 60309.815547680 2023-12-31T19:34:23.319514+00:00 19994330.873000029474 28999999.988000039011 27999999.988000009209 3886010.972999989986 60309.815559100 2023-12-31T19:34:24.306295+00:00 19994330.870000001043 29000000.016000028700 28000000.011999990791 3891241.240000010002 60309.815570702 2023-12-31T19:34:25.308694+00:00 19994330.878000020981 28999999.971999999136 27999999.967999991030 3890944.808999999892 60309.815582485 2023-12-31T19:34:26.326723+00:00 19994330.870999928564 29000000.006999969482 28000000.033000018448 3886019.978999986779 60309.815593906 2023-12-31T19:34:27.313505+00:00 19994330.876000050455 29000000.016999959946 28000000.013000011444 3886516.028000012040 60309.815605508 2023-12-31T19:34:28.315900+00:00 19994330.870999928564 28999999.989999998361 27999999.981000009924 3886024.039999992121 60309.815616929 2023-12-31T19:34:29.302683+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3889071.996000006795 60309.815628712 2023-12-31T19:34:30.320704+00:00 19994330.874000068754 28999999.993999999017 28000000.023999989033 3887725.935000001919 60309.815640133 2023-12-31T19:34:31.307477+00:00 19994330.873999949545 28999999.970000009984 27999999.956999961287 3886645.069999992847 60309.815651734 2023-12-31T19:34:32.309871+00:00 19994330.875000000000 29000000.047999981791 28000000.019000049680 3887544.987000002991 60309.815663336 2023-12-31T19:34:33.312272+00:00 19994330.875000000000 28999999.981000009924 28000000.003999948502 3886876.019999995828 60309.815674938 2023-12-31T19:34:34.314669+00:00 19994330.873999949545 28999999.977000001818 27999999.951000031084 3891500.933999999892 60309.815686359 2023-12-31T19:34:35.301438+00:00 19994330.873000029474 29000000.034000009298 28000000.075999978930 3887712.069000006188 60309.815698141 2023-12-31T19:34:36.319419+00:00 19994330.876000050455 28999999.994999971241 27999999.943000018597 3886925.927999988198 60309.815709743 2023-12-31T19:34:37.321791+00:00 19994330.870000001043 29000000.008000019938 28000000.006000038236 3885865.090000018012 60309.815721164 2023-12-31T19:34:38.308549+00:00 19994330.878999948502 29000000.007000029087 28000000.006999969482 3885842.849999994040 60309.815732765 2023-12-31T19:34:39.310948+00:00 19994330.870000001043 28999999.992999970913 27999999.957000020891 3882565.131999998819 60309.815744367 2023-12-31T19:34:40.313350+00:00 19994330.871999979019 29000000.009999990463 28000000.062999960035 3885843.967000008095 60309.815755969 2023-12-31T19:34:41.315750+00:00 19994330.876999970526 28999999.997000038624 28000000.001999970526 3884321.963999987114 60309.815767390 2023-12-31T19:34:42.302522+00:00 19994330.870000001043 28999999.987999979407 27999999.984000090510 3887428.074000000954 60309.815779173 2023-12-31T19:34:43.320536+00:00 19994330.879000000656 28999999.977000001818 28000000.006999969482 3879664.046000003815 60309.815790774 2023-12-31T19:34:44.322924+00:00 19994330.868999999017 29000000.018000010401 28000000.001999970526 3885732.914000004996 60309.815802196 2023-12-31T19:34:45.309694+00:00 19994330.872999999672 29000000.002999961376 27999999.965000029653 3880042.937999994028 60309.815813798 2023-12-31T19:34:46.312087+00:00 19994330.879000000656 28999999.973000049591 28000000.005999919027 3883594.046000003815 60309.815825399 2023-12-31T19:34:47.314487+00:00 19994330.871000010520 29000000.046000000089 28000000.039000030607 3887881.009999989998 60309.815837001 2023-12-31T19:34:48.316887+00:00 19994330.875000000000 28999999.967000011355 27999999.960000038147 3889272.962999999989 60309.815848422 2023-12-31T19:34:49.303658+00:00 19994330.875999990851 29000000.013999938965 28000000.036000009626 3882463.979999988806 60309.815860204 2023-12-31T19:34:50.321680+00:00 19994330.870000001043 28999999.995000001043 28000000.003999948502 3883656.808000028133 60309.815871626 2023-12-31T19:34:51.308447+00:00 19994330.876000020653 29000000.004000071436 27999999.971999999136 3887648.251999973785 60309.815883227 2023-12-31T19:34:52.310840+00:00 19994330.871999979019 29000000.018000010401 28000000.003000020981 3888570.841000020970 60309.815894829 2023-12-31T19:34:53.313242+00:00 19994330.872999999672 28999999.980999950320 27999999.960999969393 3879954.111999989022 60309.815906431 2023-12-31T19:34:54.315645+00:00 19994330.877000000328 29000000.014000058174 28000000.021000031382 3881588.981999992859 60309.815918033 2023-12-31T19:34:55.318046+00:00 19994330.871000021696 28999999.965999960899 28000000.029999971390 3887902.000000000000 60309.815929560 2023-12-31T19:34:56.313933+00:00 19994330.871999979019 29000000.018999930471 27999999.980999998748 3886710.040000020992 60309.815941236 2023-12-31T19:34:57.322842+00:00 19994330.875000000000 28999999.978000041097 28000000.000000000000 3884379.014999986161 60309.815952582 2023-12-31T19:34:58.303107+00:00 19994330.871999979019 29000000.047999981791 28000000.040000010282 3889060.951999992132 60309.815964365 2023-12-31T19:34:59.321128+00:00 19994330.878000020981 28999999.968000050634 27999999.953999999911 3887588.108000009786 60309.815975786 2023-12-31T19:35:00.307896+00:00 19994330.870000001043 29000000.004999998957 28000000.032000008970 3885798.926999986172 60309.815987388 2023-12-31T19:35:01.310300+00:00 19994330.878000020981 29000000.024999979883 28000000.000000000000 3886111.068000019062 60309.815998808 2023-12-31T19:35:02.297074+00:00 19994330.870999988168 28999999.978999968618 28000000.005999978632 3884665.926999986172 60309.816010615 2023-12-31T19:35:03.317153+00:00 19994330.871999979019 29000000.001999970526 27999999.976000010967 3887178.013000010978 60309.816022193 2023-12-31T19:35:04.317436+00:00 19994330.874000009149 28999999.996000051498 27999999.981000009924 3882002.016999990214 60309.816033613 2023-12-31T19:35:05.304206+00:00 19994330.875999990851 28999999.967000000179 27999999.962999999523 3887998.989000021946 60309.816045396 2023-12-31T19:35:06.322221+00:00 19994330.873000029474 29000000.037000000477 28000000.075999978930 3886703.047999978065 60309.816056817 2023-12-31T19:35:07.308998+00:00 19994330.875999990851 28999999.988999988884 27999999.992000039667 3887393.934000014793 60309.816068419 2023-12-31T19:35:08.311392+00:00 19994330.870999988168 29000000.011999990791 27999999.971999999136 3883210.081999986898 60309.816080021 2023-12-31T19:35:09.313790+00:00 19994330.875000059605 28999999.998000029474 27999999.992999970913 3884179.923000007868 60309.816091622 2023-12-31T19:35:10.316185+00:00 19994330.873999949545 28999999.988999988884 28000000.069999989122 3886461.006999998819 60309.816103224 2023-12-31T19:35:11.318582+00:00 19994330.871999979019 28999999.995000001043 27999999.962999999523 3889043.976000010967 60309.816114645 2023-12-31T19:35:12.305358+00:00 19994330.875000000000 29000000.013999998569 28000000.030000030994 3881513.939000010025 60309.816126428 2023-12-31T19:35:13.323375+00:00 19994330.873000029474 28999999.989999979734 27999999.972999989986 3885369.126999973785 60309.816137849 2023-12-31T19:35:14.310151+00:00 19994330.876000050455 29000000.012000020593 27999999.981000009924 3883557.924000024796 60309.816149451 2023-12-31T19:35:15.312549+00:00 19994330.873999949545 29000000.004000011832 28000000.008000019938 3888840.070999979973 60309.816161053 2023-12-31T19:35:16.314946+00:00 19994330.870999928564 28999999.987999979407 27999999.997999910265 3885989.000999987125 60309.816172655 2023-12-31T19:35:17.317349+00:00 19994330.876000050455 28999999.981000009924 27999999.999000068754 3881860.884999989998 60309.816184076 2023-12-31T19:35:18.304120+00:00 19994330.875000000000 29000000.022000011057 27999999.993999961764 3886421.113000034820 60309.816195677 2023-12-31T19:35:19.306516+00:00 19994330.870000001043 28999999.995000001043 28000000.032000061125 3888561.942999958992 60309.816207279 2023-12-31T19:35:20.308909+00:00 19994330.873999949545 29000000.015999969095 27999999.967000011355 3884867.027000010014 60309.816218881 2023-12-31T19:35:21.311310+00:00 19994330.874000068754 29000000.001999970526 28000000.014999989420 3887915.930999993812 60309.816230483 2023-12-31T19:35:22.313710+00:00 19994330.875000000000 28999999.964000049978 27999999.965999960899 3887409.022000014782 60309.816242085 2023-12-31T19:35:23.316113+00:00 19994330.873000029474 29000000.014999989420 28000000.031000021845 3883101.019999980927 60309.816253686 2023-12-31T19:35:24.318511+00:00 19994330.873999949545 29000000.006000038236 27999999.985999941826 3881997.060000001919 60309.816265108 2023-12-31T19:35:25.305287+00:00 19994330.875000000000 29000000.034999970347 28000000.073000069708 3883992.025000036228 60309.816276710 2023-12-31T19:35:26.307680+00:00 19994330.873999949545 28999999.963999990374 27999999.911000009626 3888460.963999987114 60309.816288311 2023-12-31T19:35:27.310077+00:00 19994330.871000051498 28999999.988000039011 28000000.010999921709 3883214.026000022888 60309.816299913 2023-12-31T19:35:28.312479+00:00 19994330.873999949545 29000000.011999960989 28000000.021000031382 3881758.840999960899 60309.816311334 2023-12-31T19:35:29.299257+00:00 19994330.874000068754 29000000.016999959946 28000000.006000038236 3885295.212999999989 60309.816323117 2023-12-31T19:35:30.317290+00:00 19994330.875999931246 28999999.986999988556 27999999.988999959081 3890215.850000023842 60309.816334719 2023-12-31T19:35:31.319687+00:00 19994330.873000029474 28999999.989000078291 27999999.973999980837 3887272.088999987114 60309.816346140 2023-12-31T19:35:32.306454+00:00 19994330.870000001043 29000000.003999948502 28000000.063000079244 3888652.991999983788 60309.816357741 2023-12-31T19:35:33.308845+00:00 19994330.878000020981 29000000.006000038236 27999999.982999920845 3888813.988000034820 60309.816369343 2023-12-31T19:35:34.311245+00:00 19994330.871999979019 29000000.000000000000 27999999.980000000447 3888033.951999961864 60309.816380945 2023-12-31T19:35:35.313650+00:00 19994330.873000029474 28999999.995999928564 27999999.991000000387 3888848.967000008095 60309.816392472 2023-12-31T19:35:36.309542+00:00 19994330.878000020981 29000000.020000100136 28000000.018000010401 3891426.067000031006 60309.816404149 2023-12-31T19:35:37.318448+00:00 19994330.870000001043 29000000.000000000000 27999999.996999990195 3887262.087000011932 60309.816415494 2023-12-31T19:35:38.298715+00:00 19994330.875000000000 28999999.990999940783 27999999.972999989986 3886312.832999945153 60309.816427277 2023-12-31T19:35:39.316731+00:00 19994330.874000001699 28999999.977000001818 28000000.029000010341 3888823.000000000000 60309.816438954 2023-12-31T19:35:40.325636+00:00 19994330.872000008821 28999999.993999961764 28000000.025999989361 3884922.990000010002 60309.816450300 2023-12-31T19:35:41.305906+00:00 19994330.875999998301 29000000.006000038236 27999999.923000011593 3887120.073000013828 60309.816462082 2023-12-31T19:35:42.323923+00:00 19994330.872999999672 29000000.024999998510 28000000.053999990225 3891084.920000017155 60309.816473504 2023-12-31T19:35:43.310706+00:00 19994330.873000010848 29000000.002999998629 27999999.972000028938 3888707.046000003815 60309.816485105 2023-12-31T19:35:44.313104+00:00 19994330.873999979347 28999999.984999999404 28000000.012999951839 3887758.075999975204 60309.816496526 2023-12-31T19:35:45.299879+00:00 19994330.875000000000 29000000.025999989361 27999999.998000029474 3890558.990999997128 60309.816508309 2023-12-31T19:35:46.317903+00:00 19994330.875000000000 28999999.976000010967 28000000.013999998569 3890497.055000007153 60309.816519730 2023-12-31T19:35:47.304676+00:00 19994330.872999999672 29000000.008999999613 28000000.034999970347 3885072.888000010978 60309.816531332 2023-12-31T19:35:48.307079+00:00 19994330.872000008821 28999999.989999979734 27999999.930000010878 3890509.976999998093 60309.816543114 2023-12-31T19:35:49.325101+00:00 19994330.876000020653 29000000.007000029087 28000000.011000040919 3887872.051999986172 60309.816554536 2023-12-31T19:35:50.311876+00:00 19994330.871999979019 28999999.982999980450 28000000.002999961376 3882660.041999996174 60309.816566138 2023-12-31T19:35:51.314280+00:00 19994330.874000009149 29000000.042999979109 28000000.021000031382 3882460.870000004768 60309.816577558 2023-12-31T19:35:52.301052+00:00 19994330.875999990851 28999999.978000041097 28000000.009999990463 3881645.065999985207 60309.816589341 2023-12-31T19:35:53.319069+00:00 19994330.871999979019 28999999.998999949545 27999999.993000030518 3884622.070000051986 60309.816600762 2023-12-31T19:35:54.305846+00:00 19994330.877000030130 29000000.008000019938 28000000.005999919027 3886567.956999958027 60309.816612364 2023-12-31T19:35:55.308241+00:00 19994330.870999988168 28999999.996999979019 27999999.981999989599 3888301.943000019062 60309.816623966 2023-12-31T19:35:56.310633+00:00 19994330.874000009149 28999999.985000010580 27999999.990000009537 3884996.121999979019 60309.816635568 2023-12-31T19:35:57.313031+00:00 19994330.874000009149 29000000.032000008970 28000000.019000049680 3886520.938000022899 60309.816647169 2023-12-31T19:35:58.315426+00:00 19994330.870999988168 28999999.981000009924 27999999.970000028610 3887571.985000013839 60309.816658590 2023-12-31T19:35:59.302206+00:00 19994330.876999970526 29000000.002000030130 28000000.003999948502 3883315.968999981880 60309.816670373 2023-12-31T19:36:00.320212+00:00 19994330.871999979019 29000000.004999998957 28000000.032999988645 3888731.070999979973 60309.816681794 2023-12-31T19:36:01.306986+00:00 19994330.873000029474 28999999.995000001043 27999999.963000059128 3885792.016000031959 60309.816693395 2023-12-31T19:36:02.309380+00:00 19994330.875000000000 28999999.992999911308 28000000.009999990463 3887190.996999979019 60309.816704997 2023-12-31T19:36:03.311778+00:00 19994330.873000029474 28999999.985000010580 28000000.000000000000 3888227.914000033867 60309.816716599 2023-12-31T19:36:04.314180+00:00 19994330.873000029474 29000000.014999989420 28000000.042999979109 3888729.108999968041 60309.816728021 2023-12-31T19:36:05.300964+00:00 19994330.875000000000 29000000.006000038236 28000000.014999989420 3886864.910000026226 60309.816739622 2023-12-31T19:36:06.303358+00:00 19994330.872999910265 28999999.995000001043 27999999.940999981016 3891208.005999981891 60309.816751405 2023-12-31T19:36:07.321374+00:00 19994330.875000000000 28999999.981000069529 28000000.026000019163 3884891.042999982834 60309.816762826 2023-12-31T19:36:08.308153+00:00 19994330.874000068754 29000000.017999891192 27999999.965000029653 3887650.935999989975 60309.816774428 2023-12-31T19:36:09.310549+00:00 19994330.870000001043 29000000.007000088692 28000000.049999948591 3889797.060000001919 60309.816786029 2023-12-31T19:36:10.312946+00:00 19994330.878000020981 28999999.973999980837 27999999.944000009447 3883872.975000023842 60309.816797631 2023-12-31T19:36:11.315347+00:00 19994330.871999979019 28999999.981999989599 27999999.986000061035 3889955.976000010967 60309.816809052 2023-12-31T19:36:12.302115+00:00 19994330.873999949545 29000000.032999988645 28000000.015000000596 3886574.055000007153 60309.816820835 2023-12-31T19:36:13.320136+00:00 19994330.876000050455 28999999.981000069529 28000000.039000000805 3888610.893999993801 60309.816832256 2023-12-31T19:36:14.306907+00:00 19994330.870999928564 29000000.023999929428 27999999.993999999017 3888689.093999981880 60309.816843858 2023-12-31T19:36:15.309293+00:00 19994330.873000029474 28999999.996000051498 27999999.975999999791 3890230.064999998081 60309.816855459 2023-12-31T19:36:16.311689+00:00 19994330.875000000000 28999999.985000010580 28000000.033000010997 3888067.989000021946 60309.816867061 2023-12-31T19:36:17.314092+00:00 19994330.873000029474 29000000.030999898911 28000000.021999981254 3889349.876999973785 60309.816878663 2023-12-31T19:36:18.316495+00:00 19994330.875999931246 28999999.963000059128 27999999.969999998808 3885508.995999991894 60309.816890189 2023-12-31T19:36:19.312386+00:00 19994330.875000000000 29000000.015999998897 27999999.949000000954 3890969.032000004780 60309.816901867 2023-12-31T19:36:20.321288+00:00 19994330.872000098228 29000000.021999999881 28000000.089000020176 3892258.008000016212 60309.816913213 2023-12-31T19:36:21.301561+00:00 19994330.875000000000 28999999.984000001103 27999999.977000001818 3884876.996000051033 60309.816924995 2023-12-31T19:36:22.319580+00:00 19994330.872999910265 28999999.993000000715 27999999.964999970049 3892078.035999894142 60309.816936416 2023-12-31T19:36:23.306351+00:00 19994330.872000098228 29000000.008999999613 28000000.046000000089 3890725.921000003815 60309.816948018 2023-12-31T19:36:24.308742+00:00 19994330.876999970526 29000000.030999988317 27999999.983000040054 3890829.023000001907 60309.816959620 2023-12-31T19:36:25.311139+00:00 19994330.871999979019 28999999.944000009447 27999999.986000001431 3887706.013000010978 60309.816971221 2023-12-31T19:36:26.313538+00:00 19994330.876000050455 29000000.006000008434 27999999.956999961287 3885920.042000054847 60309.816982823 2023-12-31T19:36:27.315938+00:00 19994330.870999928564 29000000.008999999613 28000000.013999998569 3887391.100000023842 60309.816994244 2023-12-31T19:36:28.302721+00:00 19994330.876000050455 28999999.994000021368 28000000.024000048637 3884383.883999944199 60309.817006027 2023-12-31T19:36:29.320744+00:00 19994330.871999979019 29000000.018999990076 28000000.048999968916 3888261.981000065804 60309.817017448 2023-12-31T19:36:30.307520+00:00 19994330.870000001043 28999999.992999970913 27999999.971000019461 3887170.992999910843 60309.817029050 2023-12-31T19:36:31.309926+00:00 19994330.875000000000 28999999.994000021368 27999999.995999988168 3889612.996999979019 60309.817040471 2023-12-31T19:36:32.296703+00:00 19994330.877999998629 29000000.004999998957 27999999.993000030518 3888458.088000059128 60309.817052254 2023-12-31T19:36:33.314725+00:00 19994330.868999999017 28999999.992999970913 27999999.990999940783 3890268.950999975204 60309.817063855 2023-12-31T19:36:34.317120+00:00 19994330.875000000000 29000000.000000000000 27999999.988000039011 3887320.968000053894 60309.817075277 2023-12-31T19:36:35.303902+00:00 19994330.872999999672 28999999.991000000387 28000000.013000011444 3889966.939000010025 60309.817087059 2023-12-31T19:36:36.321921+00:00 19994330.875999998301 29000000.018000070006 27999999.995000001043 3887824.149999976158 60309.817098480 2023-12-31T19:36:37.308692+00:00 19994330.872999999672 29000000.009999990463 28000000.064999941736 3893965.911000012886 60309.817110082 2023-12-31T19:36:38.311093+00:00 19994330.872000008821 28999999.973999980837 27999999.910000089556 3889766.924000024796 60309.817121684 2023-12-31T19:36:39.313497+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3890915.152999997139 60309.817133286 2023-12-31T19:36:40.315900+00:00 19994330.873999979347 28999999.998999949545 28000000.025999899954 3888251.958999990951 60309.817144707 2023-12-31T19:36:41.302675+00:00 19994330.871000021696 28999999.986999988556 27999999.996999979019 3892372.972999929916 60309.817156309 2023-12-31T19:36:42.305069+00:00 19994330.876999970526 29000000.009000059217 28000000.022999998182 3888699.016000031959 60309.817168091 2023-12-31T19:36:43.323086+00:00 19994330.875999990851 29000000.006999969482 28000000.029000040144 3887309.962999939919 60309.817179512 2023-12-31T19:36:44.309861+00:00 19994330.871000051498 28999999.996000051498 27999999.953999999911 3890100.953000069130 60309.817191114 2023-12-31T19:36:45.312262+00:00 19994330.878999948502 28999999.982999920845 27999999.962000008672 3889973.090000032913 60309.817202716 2023-12-31T19:36:46.314669+00:00 19994330.868000030518 29000000.009999990463 28000000.026999950409 3887375.900999904145 60309.817214318 2023-12-31T19:36:47.317067+00:00 19994330.875999990851 28999999.981000069529 27999999.973000049591 3890510.118000030983 60309.817225739 2023-12-31T19:36:48.303841+00:00 19994330.870999988168 29000000.037999991328 28000000.026999950409 3892447.909000039101 60309.817237341 2023-12-31T19:36:49.306233+00:00 19994330.876000050455 28999999.990000009537 27999999.997000098228 3890874.000999927986 60309.817248942 2023-12-31T19:36:50.308627+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3888750.915000081062 60309.817260544 2023-12-31T19:36:51.311019+00:00 19994330.870999988168 28999999.985999941826 27999999.953999999911 3887754.194000006188 60309.817272146 2023-12-31T19:36:52.313416+00:00 19994330.875000000000 29000000.012000080198 28000000.048000000417 3890774.967999935150 60309.817283748 2023-12-31T19:36:53.315823+00:00 19994330.873999949545 28999999.971999999136 27999999.938999999315 3888746.042000054847 60309.817295350 2023-12-31T19:36:54.318219+00:00 19994330.872000038624 29000000.015999909490 28000000.032000008970 3890245.939999938011 60309.817306771 2023-12-31T19:36:55.304989+00:00 19994330.875999990851 28999999.986000061035 28000000.010999988765 3890006.871999979019 60309.817318372 2023-12-31T19:36:56.307387+00:00 19994330.877000030130 29000000.022999998182 28000000.008999999613 3889390.149000049103 60309.817329974 2023-12-31T19:36:57.309775+00:00 19994330.868999961764 28999999.978999998420 27999999.948000010103 3889319.922000051010 60309.817341576 2023-12-31T19:36:58.312168+00:00 19994330.876999970526 29000000.008999999613 28000000.069000009447 3890743.199000000954 60309.817353102 2023-12-31T19:36:59.308059+00:00 19994330.871999979019 29000000.008999988437 28000000.002999991179 3892387.876999973785 60309.817364779 2023-12-31T19:37:00.316956+00:00 19994330.873000029474 29000000.003000020981 27999999.990000009537 3888186.054000020027 60309.817376382 2023-12-31T19:37:01.319357+00:00 19994330.874000068754 28999999.969999998808 28000000.000999990851 3886443.912999988068 60309.817387908 2023-12-31T19:37:02.315247+00:00 19994330.872999910265 29000000.023999989033 28000000.004000011832 3894711.057999968994 60309.817399510 2023-12-31T19:37:03.317644+00:00 19994330.875000000000 28999999.997000008821 27999999.982999980450 3886180.016000031959 60309.817410931 2023-12-31T19:37:04.304418+00:00 19994330.872000098228 29000000.013000011444 28000000.022000011057 3888415.981999992859 60309.817422532 2023-12-31T19:37:05.306812+00:00 19994330.875999931246 28999999.998999949545 27999999.986999988556 3889416.056999921799 60309.817434134 2023-12-31T19:37:06.309212+00:00 19994330.876999970526 29000000.008999999613 27999999.965000029653 3887884.012000083923 60309.817445736 2023-12-31T19:37:07.311613+00:00 19994330.870000001043 28999999.980000019073 28000000.026999950409 3887592.868999958038 60309.817457157 2023-12-31T19:37:08.298395+00:00 19994330.875000000000 29000000.049000021070 28000000.016000028700 3891489.055000067223 60309.817468940 2023-12-31T19:37:09.316409+00:00 19994330.874000068754 28999999.951999958605 27999999.952000018209 3883694.990999937057 60309.817480542 2023-12-31T19:37:10.318803+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3892930.925999999046 60309.817491963 2023-12-31T19:37:11.305576+00:00 19994330.871999979019 28999999.988000039011 28000000.026000019163 3893402.064000010025 60309.817503745 2023-12-31T19:37:12.323589+00:00 19994330.871000051498 29000000.008999999613 27999999.977999929339 3890532.037999988068 60309.817515166 2023-12-31T19:37:13.310368+00:00 19994330.878000020981 29000000.008000019938 28000000.058000091463 3886953.924000024796 60309.817526768 2023-12-31T19:37:14.312764+00:00 19994330.873999949545 29000000.000000000000 27999999.945999979973 3890465.976999998093 60309.817538189 2023-12-31T19:37:15.299543+00:00 19994330.870999928564 28999999.998999949545 28000000.009999990463 3886654.036999940872 60309.817549972 2023-12-31T19:37:16.317559+00:00 19994330.881000038236 28999999.985000010580 27999999.990999940783 3884795.981000065804 60309.817561393 2023-12-31T19:37:17.304329+00:00 19994330.870000001043 29000000.008000019938 28000000.053000088781 3890638.023000001907 60309.817572994 2023-12-31T19:37:18.306718+00:00 19994330.870000001043 28999999.995000001043 27999999.941999908537 3887230.957999945153 60309.817584777 2023-12-31T19:37:19.324734+00:00 19994330.878999948502 29000000.015999909490 28000000.000000000000 3892735.981999992859 60309.817596198 2023-12-31T19:37:20.311512+00:00 19994330.869000080973 29000000.009000059217 27999999.989000078291 3888756.108000040054 60309.817607800 2023-12-31T19:37:21.313902+00:00 19994330.873999949545 28999999.998999949545 28000000.012999888510 3884953.976999998093 60309.817619221 2023-12-31T19:37:22.300684+00:00 19994330.876999970526 28999999.995000001043 28000000.035000089556 3890468.998999952804 60309.817631003 2023-12-31T19:37:23.318699+00:00 19994330.872000098228 29000000.008000019938 27999999.962000008672 3892061.884000062943 60309.817642424 2023-12-31T19:37:24.305473+00:00 19994330.874000001699 28999999.985000010580 28000000.039999961853 3889515.223999977112 60309.817654026 2023-12-31T19:37:25.307869+00:00 19994330.872999999672 28999999.973000049591 27999999.986999988556 3888311.810000061989 60309.817665628 2023-12-31T19:37:26.310265+00:00 19994330.874000001699 29000000.025999899954 28000000.019000049680 3886452.089999914169 60309.817677230 2023-12-31T19:37:27.312667+00:00 19994330.877000000328 28999999.981000069529 27999999.958999991417 3888930.041000009049 60309.817688832 2023-12-31T19:37:28.315063+00:00 19994330.868999999017 29000000.011000040919 27999999.978999968618 3887613.963000059128 60309.817700253 2023-12-31T19:37:29.301833+00:00 19994330.877000000328 29000000.000000000000 28000000.032999999821 3886824.977999926079 60309.817712035 2023-12-31T19:37:30.319849+00:00 19994330.872999999672 28999999.997999910265 27999999.963000010699 3888513.057000041008 60309.817723456 2023-12-31T19:37:31.306626+00:00 19994330.872999999672 29000000.020000100136 28000000.021000001580 3883327.876999973785 60309.817735058 2023-12-31T19:37:32.309017+00:00 19994330.874000009149 28999999.986999988556 28000000.003000009805 3887873.080000042915 60309.817746660 2023-12-31T19:37:33.311417+00:00 19994330.875000000000 28999999.993999999017 28000000.015000000596 3891799.052999972831 60309.817758262 2023-12-31T19:37:34.313819+00:00 19994330.870000001043 29000000.018999990076 28000000.004999998957 3890275.921000003815 60309.817769683 2023-12-31T19:37:35.300588+00:00 19994330.875999990851 28999999.997999999672 28000000.025000009686 3888713.029000043869 60309.817781465 2023-12-31T19:37:36.318607+00:00 19994330.872999999672 28999999.999000009149 27999999.951000008732 3889112.977999926079 60309.817793067 2023-12-31T19:37:37.321006+00:00 19994330.875000029802 28999999.982999980450 27999999.980999980122 3888415.962000011932 60309.817804488 2023-12-31T19:37:38.307776+00:00 19994330.875000000000 29000000.006000008434 28000000.028999980539 3890925.017000079155 60309.817816090 2023-12-31T19:37:39.310174+00:00 19994330.872999969870 29000000.013000011444 27999999.995000001043 3887841.049999951851 60309.817827692 2023-12-31T19:37:40.312565+00:00 19994330.875999990851 28999999.968999978155 27999999.995000001043 3882546.917999982834 60309.817839294 2023-12-31T19:37:41.314968+00:00 19994330.870000001043 29000000.008999999613 27999999.974000040442 3889318.113999962807 60309.817850820 2023-12-31T19:37:42.310865+00:00 19994330.873000029474 29000000.009999990463 28000000.063999950886 3888622.962000011932 60309.817862497 2023-12-31T19:37:43.319767+00:00 19994330.876999970526 29000000.008999999613 27999999.984000030905 3887111.981000065804 60309.817873843 2023-12-31T19:37:44.300036+00:00 19994330.872000038624 28999999.988000039011 27999999.996999979019 3889112.016999959946 60309.817885626 2023-12-31T19:37:45.318062+00:00 19994330.875999990851 28999999.996999979019 28000000.016000028700 3885284.055999993812 60309.817897047 2023-12-31T19:37:46.304835+00:00 19994330.872999969870 29000000.004000011832 27999999.949000000954 3888725.930999993812 60309.817908648 2023-12-31T19:37:47.307232+00:00 19994330.874000009149 29000000.008999999613 28000000.031000021845 3892983.967000008095 60309.817920250 2023-12-31T19:37:48.309630+00:00 19994330.875000000000 28999999.972999989986 27999999.980000019073 3886372.016999959946 60309.817931852 2023-12-31T19:37:49.312029+00:00 19994330.868000030518 29000000.042999979109 28000000.037999991328 3892207.975000023842 60309.817943454 2023-12-31T19:37:50.314425+00:00 19994330.875999990851 28999999.949999991804 28000000.005999919027 3892874.062000035774 60309.817954875 2023-12-31T19:37:51.301199+00:00 19994330.875000000000 29000000.029000040144 27999999.950000051409 3888104.146000028122 60309.817966658 2023-12-31T19:37:52.319215+00:00 19994330.875000000000 28999999.986999988556 28000000.039999961853 3894400.860000013839 60309.817978078 2023-12-31T19:37:53.305999+00:00 19994330.876000050455 29000000.026999950409 27999999.993000030518 3884471.041999936104 60309.817989680 2023-12-31T19:37:54.308398+00:00 19994330.868999961764 29000000.002000089735 27999999.980000019073 3890064.970000029076 60309.818001102 2023-12-31T19:37:55.295174+00:00 19994330.875000000000 28999999.985999941826 28000000.047999981791 3885957.062999964226 60309.818012884 2023-12-31T19:37:56.313196+00:00 19994330.876999970526 28999999.991999980062 27999999.993999961764 3889368.851999998093 60309.818024486 2023-12-31T19:37:57.315590+00:00 19994330.868999961764 29000000.018000010401 27999999.953000068665 3889637.041000009049 60309.818035907 2023-12-31T19:37:58.302359+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3891631.996999979019 60309.818047689 2023-12-31T19:37:59.320375+00:00 19994330.873000029474 28999999.983999971300 27999999.988999959081 3889466.902999997139 60309.818059161 2023-12-31T19:38:00.311557+00:00 19994330.875000000000 29000000.030000090599 28000000.060999989510 3889697.205000042915 60309.818070763 2023-12-31T19:38:01.313960+00:00 19994330.876000050455 28999999.979999899864 27999999.983000040054 3890423.889999986161 60309.818082185 2023-12-31T19:38:02.300734+00:00 19994330.870000001043 28999999.999000068754 27999999.971999999136 3891475.980000019073 60309.818093967 2023-12-31T19:38:03.318747+00:00 19994330.875999931246 28999999.998999949545 28000000.031000021845 3888968.013000010978 60309.818105388 2023-12-31T19:38:04.305520+00:00 19994330.873000029474 29000000.001999970526 27999999.929999951273 3888110.105999947060 60309.818116990 2023-12-31T19:38:05.307915+00:00 19994330.871000051498 29000000.002000089735 28000000.000000000000 3888927.966000080109 60309.818128591 2023-12-31T19:38:06.310307+00:00 19994330.876999970526 29000000.008999940008 28000000.041000008583 3890981.975999950897 60309.818140193 2023-12-31T19:38:07.312704+00:00 19994330.875000000000 28999999.973000049591 28000000.032000001520 3888007.955000042915 60309.818151795 2023-12-31T19:38:08.315105+00:00 19994330.870000001043 29000000.000999931246 27999999.901999998838 3888069.990999937057 60309.818163216 2023-12-31T19:38:09.301876+00:00 19994330.876999970526 29000000.019999980927 28000000.063000001013 3889186.041000009049 60309.818174999 2023-12-31T19:38:10.319894+00:00 19994330.871999979019 28999999.989000000060 28000000.011000011116 3889010.868000030983 60309.818186420 2023-12-31T19:38:11.306659+00:00 19994330.876000050455 29000000.019000001252 28000000.019999999553 3886963.054999948014 60309.818198022 2023-12-31T19:38:12.309049+00:00 19994330.871999979019 28999999.978000000119 27999999.969000011683 3886885.058000088204 60309.818209548 2023-12-31T19:38:13.304941+00:00 19994330.875000000000 28999999.987999990582 27999999.969999998808 3884837.949999928009 60309.818221225 2023-12-31T19:38:14.313851+00:00 19994330.874000068754 29000000.017999991775 28000000.044999990612 3890169.026000022888 60309.818232827 2023-12-31T19:38:15.316254+00:00 19994330.875000000000 28999999.992000009865 27999999.944000009447 3888344.041000009049 60309.818244354 2023-12-31T19:38:16.312151+00:00 19994330.869999889284 29000000.004000011832 27999999.999999970198 3888425.960000038147 60309.818256031 2023-12-31T19:38:17.321060+00:00 19994330.876000050455 29000000.009999990463 28000000.017000019550 3888860.964999914169 60309.818267377 2023-12-31T19:38:18.301330+00:00 19994330.872000001371 29000000.006999999285 28000000.017000019550 3887223.019999980927 60309.818279159 2023-12-31T19:38:19.319351+00:00 19994330.875999998301 28999999.985000010580 28000000.069000009447 3887483.076000093948 60309.818290580 2023-12-31T19:38:20.306129+00:00 19994330.875000000000 29000000.020999971777 27999999.913999971002 3885230.972999929916 60309.818302182 2023-12-31T19:38:21.308524+00:00 19994330.871000010520 28999999.970000028610 28000000.007000029087 3889137.955999969970 60309.818313603 2023-12-31T19:38:22.295302+00:00 19994330.875000000000 29000000.040000021458 28000000.032000008970 3890531.021000028122 60309.818325385 2023-12-31T19:38:23.313317+00:00 19994330.871999990195 28999999.974999960512 27999999.980999950320 3888813.971000074875 60309.818336987 2023-12-31T19:38:24.315715+00:00 19994330.871999990195 29000000.005999978632 28000000.026000019163 3889116.000999927986 60309.818348409 2023-12-31T19:38:25.302488+00:00 19994330.877999991179 29000000.017000019550 28000000.004000011832 3887790.990000010002 60309.818360191 2023-12-31T19:38:26.320506+00:00 19994330.869000021368 28999999.971999999136 27999999.947999950498 3890052.060999989975 60309.818371612 2023-12-31T19:38:27.307285+00:00 19994330.877999991179 29000000.022999998182 28000000.039000030607 3886885.914000033867 60309.818383214 2023-12-31T19:38:28.309688+00:00 19994330.872999999672 28999999.988999959081 27999999.950999978930 3887969.049000024796 60309.818394635 2023-12-31T19:38:29.296466+00:00 19994330.871000021696 29000000.030000090599 28000000.032999988645 3888396.975999950897 60309.818406418 2023-12-31T19:38:30.314489+00:00 19994330.874999970198 28999999.959999918938 27999999.996000051498 3885297.973000050057 60309.818417839 2023-12-31T19:38:31.301263+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3884565.069000006188 60309.818429440 2023-12-31T19:38:32.303654+00:00 19994330.872000038624 28999999.990000009537 27999999.976000070572 3884232.005999923218 60309.818441223 2023-12-31T19:38:33.321672+00:00 19994330.876999970526 29000000.009000059217 28000000.022999998182 3884788.955000042915 60309.818452644 2023-12-31T19:38:34.308442+00:00 19994330.871999979019 29000000.015999909490 27999999.994999889284 3880510.978000044823 60309.818464246 2023-12-31T19:38:35.310838+00:00 19994330.876000050455 28999999.981999989599 27999999.991000059992 3886062.952999948990 60309.818475848 2023-12-31T19:38:36.313244+00:00 19994330.873999949545 29000000.021000031382 28000000.024000048637 3884562.095000029076 60309.818487450 2023-12-31T19:38:37.315648+00:00 19994330.870000001043 28999999.996999979019 28000000.019999980927 3883487.036000012886 60309.818498870 2023-12-31T19:38:38.302422+00:00 19994330.876000050455 28999999.967000011355 27999999.952999949455 3885044.942999958992 60309.818510473 2023-12-31T19:38:39.304825+00:00 19994330.870999988168 29000000.049000021070 28000000.057999968529 3883851.019999980927 60309.818522074 2023-12-31T19:38:40.307225+00:00 19994330.876999970526 28999999.993000030518 27999999.973000049591 3887167.109999999870 60309.818533676 2023-12-31T19:38:41.309626+00:00 19994330.875999990851 28999999.953999999911 28000000.016999959946 3885997.828999999911 60309.818545278 2023-12-31T19:38:42.312024+00:00 19994330.872000038624 29000000.029999971390 27999999.939000010490 3883977.119000000879 60309.818556880 2023-12-31T19:38:43.314424+00:00 19994330.873999949545 28999999.965999960899 28000000.024999979883 3882829.999999998137 60309.818568482 2023-12-31T19:38:44.316827+00:00 19994330.871000051498 29000000.048000101000 27999999.999000068754 3890696.942000002135 60309.818579903 2023-12-31T19:38:45.303596+00:00 19994330.873000029474 28999999.985999941826 28000000.029000040144 3880869.042999998201 60309.818591504 2023-12-31T19:38:46.305990+00:00 19994330.876999970526 28999999.993999961764 27999999.958000000566 3883791.951000000816 60309.818603106 2023-12-31T19:38:47.308382+00:00 19994330.868999961764 28999999.980999998748 28000000.015000000596 3881702.037000004202 60309.818614708 2023-12-31T19:38:48.310779+00:00 19994330.875000000000 29000000.046000000089 27999999.993999999017 3882796.993999994826 60309.818626129 2023-12-31T19:38:49.297552+00:00 19994330.876999970526 28999999.978000000119 27999999.956999991089 3885143.960000000894 60309.818637912 2023-12-31T19:38:50.315578+00:00 19994330.871000051498 28999999.993999991566 28000000.006999999285 3881859.046999997925 60309.818649514 2023-12-31T19:38:51.317977+00:00 19994330.875000000000 29000000.006999999285 28000000.043000008911 3882164.012000001967 60309.818660934 2023-12-31T19:38:52.304748+00:00 19994330.875000000000 29000000.025000009686 27999999.998999979347 3882881.016999997199 60309.818672536 2023-12-31T19:38:53.307147+00:00 19994330.871999979019 28999999.953000009060 27999999.988000009209 3885024.879000001121 60309.818684138 2023-12-31T19:38:54.309542+00:00 19994330.876000050455 29000000.032999988645 28000000.052000019699 3884999.953000002075 60309.818695740 2023-12-31T19:38:55.311937+00:00 19994330.870999928564 28999999.983000010252 27999999.957000020891 3889713.069999999832 60309.818707267 2023-12-31T19:38:56.307831+00:00 19994330.877000089735 28999999.986999988556 27999999.997999969870 3887238.117000006139 60309.818718944 2023-12-31T19:38:57.316740+00:00 19994330.875000000000 29000000.028999980539 27999999.991000000387 3884582.912000000011 60309.818730290 2023-12-31T19:38:58.297011+00:00 19994330.868999961764 28999999.995999988168 28000000.046000000089 3883217.044999986887 60309.818742072 2023-12-31T19:38:59.315030+00:00 19994330.876999970526 28999999.991000000387 27999999.990000009537 3884327.879000008106 60309.818753749 2023-12-31T19:39:00.323926+00:00 19994330.871999979019 29000000.004000011832 27999999.986000001431 3885633.067000002135 60309.818765095 2023-12-31T19:39:01.304196+00:00 19994330.871999979019 28999999.983000040054 27999999.981999989599 3889268.046000003815 60309.818776878 2023-12-31T19:39:02.322213+00:00 19994330.876000050455 29000000.016999959946 27999999.999000009149 3888947.008999987971 60309.818788298 2023-12-31T19:39:03.308984+00:00 19994330.871999979019 29000000.012000020593 28000000.039999961853 3887564.998999997973 60309.818799900 2023-12-31T19:39:04.311382+00:00 19994330.875000000000 28999999.981999989599 27999999.964000049978 3881710.048000007868 60309.818811321 2023-12-31T19:39:05.298162+00:00 19994330.876000050455 29000000.008999940008 28000000.041000008583 3884087.924999997020 60309.818823104 2023-12-31T19:39:06.316177+00:00 19994330.870999928564 28999999.978000041097 27999999.949000000954 3887599.013999999035 60309.818834525 2023-12-31T19:39:07.302951+00:00 19994330.876000050455 29000000.021999958903 28000000.018000010401 3888701.041999996174 60309.818846127 2023-12-31T19:39:08.305349+00:00 19994330.871000051498 29000000.003000020981 28000000.051999930292 3885397.056000009179 60309.818857909 2023-12-31T19:39:09.323368+00:00 19994330.873999949545 28999999.986999988556 27999999.953000068665 3890552.965000004042 60309.818869330 2023-12-31T19:39:10.310137+00:00 19994330.878000020981 29000000.027000069618 28000000.026000019163 3884493.923999994993 60309.818880932 2023-12-31T19:39:11.312539+00:00 19994330.871999979019 28999999.985999941826 27999999.980999950320 3886492.023000001907 60309.818892353 2023-12-31T19:39:12.299319+00:00 19994330.874000001699 29000000.009000059217 27999999.988999959081 3884028.973999992013 60309.818904136 2023-12-31T19:39:13.317331+00:00 19994330.874000001699 28999999.995000001043 28000000.001000050455 3886627.054000020027 60309.818915557 2023-12-31T19:39:14.304104+00:00 19994330.868999999017 28999999.987999919802 27999999.973000049591 3888713.949999988079 60309.818927159 2023-12-31T19:39:15.306499+00:00 19994330.877999991179 29000000.014000058174 28000000.028000000864 3888042.960000007879 60309.818938760 2023-12-31T19:39:16.308892+00:00 19994330.872000008821 28999999.988999959081 28000000.020999908447 3886226.075999975204 60309.818950362 2023-12-31T19:39:17.311291+00:00 19994330.873000010848 29000000.004999998957 27999999.988000039011 3886952.930000007153 60309.818961964 2023-12-31T19:39:18.313692+00:00 19994330.876999970526 28999999.981999989599 27999999.965000029653 3885815.047000021208 60309.818973385 2023-12-31T19:39:19.300471+00:00 19994330.871000021696 29000000.011000040919 27999999.975999951363 3882365.995999991894 60309.818985168 2023-12-31T19:39:20.318489+00:00 19994330.875999990851 29000000.001000050455 28000000.003000020981 3888829.011000006925 60309.818996589 2023-12-31T19:39:21.305261+00:00 19994330.872999999672 29000000.023999929428 28000000.072000030428 3880941.982999979984 60309.819008190 2023-12-31T19:39:22.307656+00:00 19994330.872000008821 28999999.963000059128 27999999.958999991417 3880875.031000018120 60309.819019792 2023-12-31T19:39:23.310052+00:00 19994330.875999990851 29000000.003000020981 28000000.032999988645 3887243.019999980927 60309.819031394 2023-12-31T19:39:24.312445+00:00 19994330.871000021696 29000000.008000001311 27999999.958000000566 3885119.010000019800 60309.819042815 2023-12-31T19:39:25.299225+00:00 19994330.874000009149 29000000.010000001639 28000000.006000000983 3885577.960999995004 60309.819054417 2023-12-31T19:39:26.301623+00:00 19994330.875999990851 28999999.971000000834 28000000.010999988765 3885400.033999979030 60309.819066199 2023-12-31T19:39:27.319641+00:00 19994330.872999969870 29000000.021999999881 27999999.967000011355 3884510.938000022899 60309.819077620 2023-12-31T19:39:28.306414+00:00 19994330.877000030130 29000000.002000000328 28000000.036999989301 3886507.977999985218 60309.819089222 2023-12-31T19:39:29.308802+00:00 19994330.869000021368 28999999.984999980778 27999999.947000030428 3888782.004000008106 60309.819100824 2023-12-31T19:39:30.311197+00:00 19994330.875000000000 29000000.033000018448 28000000.060999989510 3887546.960999995004 60309.819112426 2023-12-31T19:39:31.313589+00:00 19994330.875999990851 28999999.977999988943 27999999.997999999672 3888494.034999995958 60309.819123846 2023-12-31T19:39:32.300360+00:00 19994330.871999979019 29000000.005999978632 28000000.016999989748 3888414.990000010002 60309.819135630 2023-12-31T19:39:33.318394+00:00 19994330.874000009149 29000000.027000010014 28000000.000999990851 3891388.037999988068 60309.819147050 2023-12-31T19:39:34.305163+00:00 19994330.875999990851 28999999.940999981016 27999999.950000051409 3895802.951999992132 60309.819158652 2023-12-31T19:39:35.307559+00:00 19994330.871999979019 29000000.037000000477 28000000.057999968529 3892655.120000004768 60309.819170254 2023-12-31T19:39:36.309960+00:00 19994330.875000000000 28999999.971999999136 27999999.962999999523 3886967.895000011194 60309.819181856 2023-12-31T19:39:37.312355+00:00 19994330.874000009149 29000000.019000049680 27999999.998000029474 3888440.997999995947 60309.819193458 2023-12-31T19:39:38.314757+00:00 19994330.870000001043 29000000.031999949366 28000000.032000008970 3890662.009000002872 60309.819204984 2023-12-31T19:39:39.310650+00:00 19994330.876000050455 28999999.951000031084 27999999.992999970913 3891890.923000007868 60309.819216662 2023-12-31T19:39:40.319555+00:00 19994330.871999979019 29000000.013999998569 27999999.971000019461 3886612.088999987114 60309.819228007 2023-12-31T19:39:41.299820+00:00 19994330.873999949545 28999999.992999970913 27999999.988999959081 3889549.032999991905 60309.819239790 2023-12-31T19:39:42.317837+00:00 19994330.876999970526 29000000.000000000000 28000000.017000019550 3890662.969999998808 60309.819251211 2023-12-31T19:39:43.304611+00:00 19994330.869000080973 29000000.000000000000 28000000.021999958903 3887683.054000020027 60309.819262812 2023-12-31T19:39:44.307004+00:00 19994330.875999931246 29000000.004000071436 27999999.979000091553 3890359.981999992859 60309.819274234 2023-12-31T19:39:45.293780+00:00 19994330.877000089735 29000000.000999931246 27999999.980000019073 3890402.092000008095 60309.819286016 2023-12-31T19:39:46.311805+00:00 19994330.871999979019 29000000.012000080198 28000000.000999931246 3891577.824999988079 60309.819297618 2023-12-31T19:39:47.314206+00:00 19994330.873000029474 28999999.977999929339 28000000.018000010401 3892425.979000002146 60309.819309039 2023-12-31T19:39:48.300981+00:00 19994330.872999910265 28999999.998000029474 28000000.026999950409 3887853.030000001192 60309.819320822 2023-12-31T19:39:49.318994+00:00 19994330.874000068754 29000000.014999989420 27999999.981000069529 3893138.953999996185 60309.819332243 2023-12-31T19:39:50.305769+00:00 19994330.873000029474 28999999.998999949545 27999999.975999951363 3886223.069000006188 60309.819343844 2023-12-31T19:39:51.308164+00:00 19994330.873999949545 29000000.018000010401 28000000.034000039101 3889201.986000000965 60309.819355266 2023-12-31T19:39:52.294942+00:00 19994330.876000050455 28999999.992000099272 27999999.952000018209 3886834.013999999035 60309.819367048 2023-12-31T19:39:53.312959+00:00 19994330.870999928564 28999999.979999899864 28000000.021999958903 3883687.116999983788 60309.819378469 2023-12-31T19:39:54.299740+00:00 19994330.875000000000 29000000.032000061125 28000000.001000050455 3886074.884000002872 60309.819390071 2023-12-31T19:39:55.302141+00:00 19994330.875000000000 28999999.972999930382 28000000.034999970347 3889507.129999995232 60309.819401854 2023-12-31T19:39:56.320151+00:00 19994330.868999961764 28999999.989000078291 27999999.980000019073 3889025.901000022888 60309.819413275 2023-12-31T19:39:57.306923+00:00 19994330.876000050455 29000000.018000010401 28000000.037999991328 3885842.973999977112 60309.819424876 2023-12-31T19:39:58.309319+00:00 19994330.876000050455 28999999.992999911308 27999999.937000039965 3888501.041000009049 60309.819436478 2023-12-31T19:39:59.311718+00:00 19994330.872999910265 29000000.015000101179 28000000.036000009626 3888770.894999980927 60309.819448029 2023-12-31T19:40:00.309681+00:00 19994330.874000068754 29000000.002999901772 27999999.936999920756 3887091.147000014782 60309.819459449 2023-12-31T19:40:01.296457+00:00 19994330.871999979019 28999999.989999990910 28000000.055000070482 3882736.944000006188 60309.819471233 2023-12-31T19:40:02.314480+00:00 19994330.876999970526 28999999.991000000387 27999999.991999998689 3887632.958999990951 60309.819482653 2023-12-31T19:40:03.301259+00:00 19994330.873000029474 29000000.018000010401 27999999.995000001043 3890968.971000016201 60309.819494255 2023-12-31T19:40:04.303662+00:00 19994330.868999961764 28999999.956000000238 28000000.019999999553 3889613.133000016212 60309.819506038 2023-12-31T19:40:05.321679+00:00 19994330.877000000328 29000000.032999988645 27999999.958000000566 3889897.866999983788 60309.819517459 2023-12-31T19:40:06.308452+00:00 19994330.875999998301 28999999.990000009537 27999999.991999980062 3888273.126999973785 60309.819529061 2023-12-31T19:40:07.310844+00:00 19994330.870999999344 29000000.013999998569 28000000.025000009686 3889484.881000041962 60309.819540482 2023-12-31T19:40:08.297625+00:00 19994330.877000000328 29000000.007999990135 28000000.068000018597 3887425.069999992847 60309.819552265 2023-12-31T19:40:09.315651+00:00 19994330.870000001043 28999999.974999990314 27999999.937999989837 3889260.949999988079 60309.819563685 2023-12-31T19:40:10.302423+00:00 19994330.874000001699 29000000.015000049025 27999999.995000001043 3891105.081000030041 60309.819575287 2023-12-31T19:40:11.304821+00:00 19994330.874999988824 28999999.991000000387 28000000.000999990851 3884531.931999980938 60309.819586889 2023-12-31T19:40:12.307213+00:00 19994330.872000008821 29000000.011999960989 28000000.017000019550 3889969.986999989022 60309.819598491 2023-12-31T19:40:13.309612+00:00 19994330.874000009149 28999999.974000040442 27999999.956999961287 3891867.075999975204 60309.819610093 2023-12-31T19:40:14.312008+00:00 19994330.873999979347 29000000.007999960333 28000000.073000010103 3882837.980000019073 60309.819621514 2023-12-31T19:40:15.298785+00:00 19994330.872000008821 29000000.003000020981 27999999.949000000954 3882136.972000002861 60309.819633296 2023-12-31T19:40:16.316806+00:00 19994330.877999991179 28999999.995000001043 27999999.986999988556 3887177.981999992859 60309.819644717 2023-12-31T19:40:17.303579+00:00 19994330.872000008821 29000000.008999999613 28000000.046000000089 3885817.986000000965 60309.819656319 2023-12-31T19:40:18.305973+00:00 19994330.874000009149 28999999.989000018686 27999999.976000010967 3885687.062000035774 60309.819667921 2023-12-31T19:40:19.308369+00:00 19994330.874000009149 29000000.011999960989 27999999.980000019073 3890604.949000000954 60309.819679523 2023-12-31T19:40:20.310765+00:00 19994330.870999988168 29000000.021000031382 28000000.050000008196 3887171.994999945164 60309.819690944 2023-12-31T19:40:21.297538+00:00 19994330.875999990851 28999999.990000009537 28000000.002999961376 3885527.033000051975 60309.819702546 2023-12-31T19:40:22.299935+00:00 19994330.872999969870 28999999.991999980062 27999999.976000070572 3884006.024999976158 60309.819714328 2023-12-31T19:40:23.317960+00:00 19994330.875000000000 28999999.998999949545 28000000.036999940872 3883886.910000026226 60309.819725749 2023-12-31T19:40:24.304734+00:00 19994330.872000038624 28999999.991000059992 27999999.949000000954 3888702.081999958027 60309.819737351 2023-12-31T19:40:25.307128+00:00 19994330.874000009149 29000000.003000020981 27999999.996999979019 3881371.035000026226 60309.819748953 2023-12-31T19:40:26.309518+00:00 19994330.873999949545 28999999.991999980062 27999999.981000069529 3888214.935000001919 60309.819760554 2023-12-31T19:40:27.311912+00:00 19994330.876000050455 29000000.031999949366 28000000.011999960989 3882564.018000007141 60309.819772081 2023-12-31T19:40:28.307798+00:00 19994330.873999949545 28999999.986000061035 28000000.057000041008 3885319.028999983799 60309.819783758 2023-12-31T19:40:29.316707+00:00 19994330.871000051498 28999999.988999959081 27999999.982999920845 3885772.924000024796 60309.819795104 2023-12-31T19:40:30.296976+00:00 19994330.872999969870 29000000.029999971390 27999999.995000001043 3885273.102999985218 60309.819806886 2023-12-31T19:40:31.314993+00:00 19994330.875000059605 28999999.975000020117 27999999.996999979019 3883860.033999979030 60309.819818488 2023-12-31T19:40:32.317386+00:00 19994330.875000000000 29000000.003999948502 27999999.952000018209 3886858.903999983799 60309.819829909 2023-12-31T19:40:33.304162+00:00 19994330.872999910265 28999999.992000099272 28000000.037999991328 3879923.973000050057 60309.819841511 2023-12-31T19:40:34.306563+00:00 19994330.874000068754 29000000.004999998957 27999999.989000078291 3883641.088999987114 60309.819853113 2023-12-31T19:40:35.308966+00:00 19994330.875000000000 28999999.991999980062 27999999.987999919802 3890333.870999991894 60309.819864715 2023-12-31T19:40:36.311370+00:00 19994330.870000001043 28999999.993000030518 28000000.011000040919 3883708.117999970913 60309.819876136 2023-12-31T19:40:37.298147+00:00 19994330.879999998957 29000000.006999969482 28000000.018000010401 3888202.879999995232 60309.819887918 2023-12-31T19:40:38.316163+00:00 19994330.870000001043 29000000.021999999881 28000000.022999998182 3881338.990000010002 60309.819899340 2023-12-31T19:40:39.302936+00:00 19994330.875000000000 28999999.991000000387 27999999.965999960899 3885650.087999999989 60309.819910941 2023-12-31T19:40:40.305332+00:00 19994330.873999949545 28999999.999000001699 28000000.030000090599 3883917.108000040054 60309.819922543 2023-12-31T19:40:41.307721+00:00 19994330.871999979019 29000000.005000010133 27999999.989000000060 3885522.884999989998 60309.819934145 2023-12-31T19:40:42.310120+00:00 19994330.875000000000 29000000.017000000924 28000000.011999998242 3885009.070999979973 60309.819945747 2023-12-31T19:40:43.312516+00:00 19994330.873000029474 28999999.961999978870 27999999.971999999136 3884375.960000038147 60309.819957168 2023-12-31T19:40:44.299292+00:00 19994330.871000051498 29000000.008000019938 27999999.962000001222 3882915.074999988079 60309.819968950 2023-12-31T19:40:45.317315+00:00 19994330.875999931246 28999999.986000001431 28000000.025999989361 3883382.902999997139 60309.819980372 2023-12-31T19:40:46.304100+00:00 19994330.874000068754 28999999.997000008821 28000000.008999999613 3888774.064000010025 60309.819991973 2023-12-31T19:40:47.306494+00:00 19994330.871999979019 29000000.013000011444 28000000.006999999285 3878554.862999976147 60309.820003395 2023-12-31T19:40:48.293273+00:00 19994330.875999931246 29000000.009999990463 28000000.015000019222 3882610.040000020992 60309.820015177 2023-12-31T19:40:49.311293+00:00 19994330.872000098228 29000000.006999969482 28000000.030999988317 3883936.959999979008 60309.820026779 2023-12-31T19:40:50.313695+00:00 19994330.873999949545 28999999.999000009149 27999999.940999981016 3887853.072000027169 60309.820038200 2023-12-31T19:40:51.300475+00:00 19994330.875000000000 28999999.996999979019 28000000.017000019550 3884251.915999948978 60309.820049983 2023-12-31T19:40:52.318497+00:00 19994330.871000051498 28999999.953000009060 27999999.985000010580 3885617.166000009049 60309.820061404 2023-12-31T19:40:53.305274+00:00 19994330.877999901772 29000000.044000029564 28000000.027000010014 3884941.944999992847 60309.820073006 2023-12-31T19:40:54.307675+00:00 19994330.870000001043 29000000.013999998569 27999999.942999958992 3886026.928000032902 60309.820084607 2023-12-31T19:40:55.310069+00:00 19994330.876000050455 29000000.006999969482 28000000.045000020415 3880174.013000010978 60309.820096209 2023-12-31T19:40:56.312466+00:00 19994330.871999979019 28999999.967999991030 27999999.991999980062 3884540.955999969970 60309.820107630 2023-12-31T19:40:57.299251+00:00 19994330.873000029474 29000000.022999998182 27999999.952000018209 3893139.030000030994 60309.820119232 2023-12-31T19:40:58.301657+00:00 19994330.875999931246 28999999.986999988556 28000000.002999961376 3885304.010999917984 60309.820131015 2023-12-31T19:40:59.319686+00:00 19994330.872999999672 29000000.006999969482 28000000.049000080675 3887446.947000027169 60309.820142436 2023-12-31T19:41:00.306453+00:00 19994330.872000001371 29000000.010000109673 27999999.991999980062 3886614.060999989975 60309.820154037 2023-12-31T19:41:01.308846+00:00 19994330.877000000328 28999999.972999930382 28000000.022999998182 3892472.047000051010 60309.820165639 2023-12-31T19:41:02.311243+00:00 19994330.871000010520 29000000.009000059217 27999999.979999899864 3889179.004999995232 60309.820177241 2023-12-31T19:41:03.313645+00:00 19994330.877000000328 28999999.972999930382 27999999.988000039011 3889555.912999988068 60309.820188662 2023-12-31T19:41:04.300417+00:00 19994330.875000000000 29000000.047999981791 28000000.024000048637 3884791.067000031006 60309.820200264 2023-12-31T19:41:05.302820+00:00 19994330.870999988168 28999999.967000011355 27999999.947999950498 3886144.947000027169 60309.820211866 2023-12-31T19:41:06.305226+00:00 19994330.877000000328 29000000.021000031382 28000000.031000021845 3891225.009999989998 60309.820223468 2023-12-31T19:41:07.307623+00:00 19994330.870999988168 28999999.973999980837 27999999.996999979019 3889066.010999917984 60309.820235070 2023-12-31T19:41:08.310015+00:00 19994330.872000008821 29000000.019000049680 28000000.022000070661 3894334.106000065804 60309.820246671 2023-12-31T19:41:09.312410+00:00 19994330.877000000328 29000000.003999948502 28000000.000999931246 3890493.881999969017 60309.820258273 2023-12-31T19:41:10.314810+00:00 19994330.872000008821 28999999.994000080973 28000000.057000041008 3886739.049999951851 60309.820269800 2023-12-31T19:41:11.310706+00:00 19994330.876999970526 29000000.013999938965 27999999.926999930292 3893301.983000040054 60309.820281402 2023-12-31T19:41:12.313104+00:00 19994330.870999988168 28999999.986000061035 27999999.978000041097 3891746.097000002861 60309.820292823 2023-12-31T19:41:13.299881+00:00 19994330.872000038624 29000000.028000000864 28000000.026999950409 3889865.955000042915 60309.820304425 2023-12-31T19:41:14.302281+00:00 19994330.879000011832 28999999.967000011355 27999999.980000019073 3894659.061999917030 60309.820316026 2023-12-31T19:41:15.304682+00:00 19994330.870999988168 29000000.002000000328 27999999.989000078291 3892156.971000074875 60309.820327628 2023-12-31T19:41:16.307076+00:00 19994330.871999979019 28999999.997999999672 28000000.028000000864 3886710.817999958992 60309.820339230 2023-12-31T19:41:17.309475+00:00 19994330.875000000000 29000000.008999988437 28000000.000999931246 3891980.011000037193 60309.820350832 2023-12-31T19:41:18.311874+00:00 19994330.871999979019 29000000.012000009418 27999999.984000090510 3891152.983999968041 60309.820362434 2023-12-31T19:41:19.314278+00:00 19994330.876000050455 28999999.969999980181 27999999.993000000715 3896433.113999962807 60309.820373855 2023-12-31T19:41:20.301054+00:00 19994330.872999969870 29000000.010000020266 28000000.021000001580 3884835.974000095855 60309.820385457 2023-12-31T19:41:21.303453+00:00 19994330.874000009149 28999999.986000001431 27999999.977000009269 3888404.998999952804 60309.820397059 2023-12-31T19:41:22.305847+00:00 19994330.875000000000 29000000.021999981254 28000000.011999990791 3889474.981999992859 60309.820408660 2023-12-31T19:41:23.308239+00:00 19994330.870999988168 28999999.971000019461 28000000.014000009745 3888460.044000030030 60309.820420081 2023-12-31T19:41:24.295018+00:00 19994330.875000000000 29000000.011999960989 27999999.967999991030 3888413.046000003815 60309.820431864 2023-12-31T19:41:25.313036+00:00 19994330.875000000000 29000000.003000020981 28000000.032999988645 3891041.901000022888 60309.820443466 2023-12-31T19:41:26.315434+00:00 19994330.873999949545 29000000.007000029087 28000000.015999998897 3889575.032999991905 60309.820454887 2023-12-31T19:41:27.302208+00:00 19994330.874000068754 29000000.008999999613 28000000.022999998182 3889450.001999973785 60309.820466669 2023-12-31T19:41:28.320229+00:00 19994330.873000029474 28999999.982999980450 27999999.956999991089 3889499.972000002861 60309.820478090 2023-12-31T19:41:29.306997+00:00 19994330.872999910265 29000000.018000010401 28000000.018000010401 3886552.054000020027 60309.820489692 2023-12-31T19:41:30.309390+00:00 19994330.875000000000 28999999.991000000387 27999999.976000010967 3888680.914999961853 60309.820501113 2023-12-31T19:41:31.296165+00:00 19994330.871000051498 29000000.002999961376 28000000.037000000477 3887639.064000010025 60309.820512895 2023-12-31T19:41:32.314183+00:00 19994330.878999948502 29000000.017000019550 27999999.977999988943 3890001.088999987114 60309.820524317 2023-12-31T19:41:33.300963+00:00 19994330.872000098228 28999999.972999989986 27999999.977999988943 3886071.871999979019 60309.820535919 2023-12-31T19:41:34.303359+00:00 19994330.870999928564 29000000.011999960989 28000000.020000040531 3888223.080000042915 60309.820547701 2023-12-31T19:41:35.321374+00:00 19994330.876000050455 29000000.013000011444 27999999.992999970913 3887362.980999947060 60309.820559122 2023-12-31T19:41:36.308149+00:00 19994330.871999979019 28999999.957000020891 28000000.007000029087 3889082.042999982834 60309.820570724 2023-12-31T19:41:37.310540+00:00 19994330.876000050455 29000000.006000038236 27999999.958999931812 3894749.998000026215 60309.820582145 2023-12-31T19:41:38.297316+00:00 19994330.872999910265 29000000.021000031382 28000000.045000080019 3883962.939000010025 60309.820593928 2023-12-31T19:41:39.315337+00:00 19994330.873000029474 28999999.995999928564 28000000.006999969482 3889031.884999989998 60309.820605349 2023-12-31T19:41:40.302121+00:00 19994330.871999979019 29000000.006000038236 27999999.988999959081 3889699.138000010978 60309.820616950 2023-12-31T19:41:41.304516+00:00 19994330.875000000000 29000000.003999948502 27999999.963999990374 3891770.973999977112 60309.820628552 2023-12-31T19:41:42.306908+00:00 19994330.875000000000 28999999.986000061035 28000000.041000008583 3886244.002000092994 60309.820640154 2023-12-31T19:41:43.309305+00:00 19994330.873000029474 29000000.001999970526 27999999.983000040054 3887189.071999907028 60309.820651575 2023-12-31T19:41:44.296073+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3891615.942000031006 60309.820663176 2023-12-31T19:41:45.298469+00:00 19994330.875000000000 29000000.006999969482 27999999.963000059128 3889026.932000041008 60309.820674960 2023-12-31T19:41:46.316494+00:00 19994330.875000000000 28999999.989000078291 28000000.011999960989 3887018.097000002861 60309.820686380 2023-12-31T19:41:47.303267+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3888505.008000016212 60309.820697982 2023-12-31T19:41:48.305664+00:00 19994330.877000089735 29000000.015999909490 27999999.990999940783 3885167.968999981880 60309.820709584 2023-12-31T19:41:49.308055+00:00 19994330.871999979019 28999999.993000030518 27999999.985000010580 3883930.066999911796 60309.820721186 2023-12-31T19:41:50.310454+00:00 19994330.871999979019 29000000.016999959946 28000000.022000070661 3894006.897000073921 60309.820732712 2023-12-31T19:41:51.306342+00:00 19994330.876000050455 28999999.967000011355 28000000.000000000000 3887386.039999961853 60309.820744390 2023-12-31T19:41:52.315244+00:00 19994330.873999949545 29000000.035999998450 28000000.010999921709 3889155.039000033867 60309.820755735 2023-12-31T19:41:53.295515+00:00 19994330.872999999672 28999999.970999989659 27999999.998000029474 3886630.944000006188 60309.820767518 2023-12-31T19:41:54.313541+00:00 19994330.874000001699 28999999.998000010848 27999999.968999978155 3889254.968999981880 60309.820779120 2023-12-31T19:41:55.315939+00:00 19994330.874000001699 29000000.031999990344 28000000.052000049502 3885633.082999945153 60309.820790540 2023-12-31T19:41:56.302712+00:00 19994330.873000010848 29000000.015000019222 27999999.975999951363 3888184.008000016212 60309.820802142 2023-12-31T19:41:57.305110+00:00 19994330.874000001699 28999999.988999988884 28000000.021000031382 3884649.967000008095 60309.820813744 2023-12-31T19:41:58.307505+00:00 19994330.875000000000 28999999.975999981165 27999999.960999999195 3888232.953999996185 60309.820825346 2023-12-31T19:41:59.309905+00:00 19994330.875999990851 29000000.019000019878 28000000.030999999493 3888138.024999976158 60309.820836767 2023-12-31T19:42:00.296671+00:00 19994330.872000008821 28999999.997000008821 27999999.993999999017 3886741.907999991905 60309.820848550 2023-12-31T19:42:01.314704+00:00 19994330.872999999672 28999999.981000009924 28000000.016999989748 3883880.071000099182 60309.820859971 2023-12-31T19:42:02.301483+00:00 19994330.874000009149 29000000.002999961376 28000000.004999998957 3886619.926999927033 60309.820871573 2023-12-31T19:42:03.303882+00:00 19994330.870000001043 29000000.022000011057 28000000.004000011832 3891985.115000010002 60309.820883174 2023-12-31T19:42:04.306276+00:00 19994330.875999990851 28999999.986999988556 27999999.988999988884 3888416.942000031006 60309.820894776 2023-12-31T19:42:05.308679+00:00 19994330.872000008821 28999999.991000000387 27999999.920000020415 3887759.000000000000 60309.820906378 2023-12-31T19:42:06.311083+00:00 19994330.874000009149 29000000.025000039488 28000000.083000000566 3887678.029999970924 60309.820917799 2023-12-31T19:42:07.297864+00:00 19994330.875999990851 28999999.983999971300 28000000.015999969095 3885009.947000027169 60309.820929582 2023-12-31T19:42:08.315884+00:00 19994330.872999969870 28999999.988000039011 27999999.905000030994 3886516.947999954224 60309.820941003 2023-12-31T19:42:09.302656+00:00 19994330.873000029474 29000000.015999969095 28000000.060999989510 3880885.093000053894 60309.820952605 2023-12-31T19:42:10.305052+00:00 19994330.875000000000 28999999.972000058740 27999999.984000030905 3884115.069999932777 60309.820964026 2023-12-31T19:42:11.291824+00:00 19994330.870999988168 29000000.012999888510 27999999.969999969006 3889953.993000030983 60309.820975808 2023-12-31T19:42:12.309837+00:00 19994330.878000020981 29000000.013000011444 28000000.041000008583 3885259.976999998093 60309.820987410 2023-12-31T19:42:13.312237+00:00 19994330.870999988168 28999999.977000001818 27999999.972999989986 3885873.948000072967 60309.820998831 2023-12-31T19:42:14.299014+00:00 19994330.876999970526 28999999.997000098228 28000000.032000008970 3885532.949999928009 60309.821010614 2023-12-31T19:42:15.317045+00:00 19994330.876000050455 29000000.028999920934 28000000.008000019938 3885801.105000019073 60309.821022035 2023-12-31T19:42:16.303814+00:00 19994330.869999948889 28999999.998000029474 28000000.008999999613 3884223.965999960899 60309.821033637 2023-12-31T19:42:17.306207+00:00 19994330.876000050455 28999999.967000011355 27999999.944000009447 3883848.935999989975 60309.821045058 2023-12-31T19:42:18.292982+00:00 19994330.870999988168 29000000.044999960810 28000000.082000020891 3887314.011000037193 60309.821056840 2023-12-31T19:42:19.311000+00:00 19994330.873000029474 28999999.983999971300 27999999.934000018984 3886641.006000041962 60309.821068261 2023-12-31T19:42:20.297778+00:00 19994330.875999931246 29000000.017000079155 28000000.062999960035 3889509.034999967087 60309.821079863 2023-12-31T19:42:21.300183+00:00 19994330.871000051498 28999999.967000011355 27999999.975999951363 3885821.970000029076 60309.821091646 2023-12-31T19:42:22.318204+00:00 19994330.873000029474 29000000.015999909490 28000000.018000010401 3882583.072000027169 60309.821103067 2023-12-31T19:42:23.304971+00:00 19994330.877999901772 28999999.991000059992 28000000.024999979883 3887695.964999914169 60309.821114669 2023-12-31T19:42:24.307369+00:00 19994330.871000051498 29000000.009999990463 27999999.917000059038 3886339.050000071991 60309.821126271 2023-12-31T19:42:25.309766+00:00 19994330.876000050455 29000000.001000050455 28000000.049999948591 3887094.042999982834 60309.821137873 2023-12-31T19:42:26.312170+00:00 19994330.873999949545 29000000.022999998182 27999999.970000028610 3884565.865999937057 60309.821149293 2023-12-31T19:42:27.298943+00:00 19994330.870000001043 28999999.980999950320 27999999.986999988556 3888204.975000023842 60309.821160895 2023-12-31T19:42:28.301341+00:00 19994330.876000050455 28999999.970000028610 28000000.034999970347 3883780.067000031006 60309.821172497 2023-12-31T19:42:29.303746+00:00 19994330.873999949545 29000000.028999999166 28000000.009000059217 3884048.980000019073 60309.821184099 2023-12-31T19:42:30.306152+00:00 19994330.875000000000 28999999.990000009537 27999999.957000020891 3885896.036000012886 60309.821195701 2023-12-31T19:42:31.308552+00:00 19994330.871000051498 29000000.000000000000 27999999.991999980062 3886938.038999915123 60309.821207303 2023-12-31T19:42:32.310948+00:00 19994330.875000000000 29000000.015000000596 28000000.024999979883 3891871.009999989998 60309.821218905 2023-12-31T19:42:33.313345+00:00 19994330.875000000000 28999999.997999981046 28000000.011000040919 3887334.959000111092 60309.821230431 2023-12-31T19:42:34.309235+00:00 19994330.871999979019 28999999.985000010580 27999999.987999919802 3885928.944999932777 60309.821242033 2023-12-31T19:42:35.311631+00:00 19994330.870999928564 29000000.022999998182 27999999.988000039011 3882469.983999968041 60309.821253454 2023-12-31T19:42:36.298410+00:00 19994330.877000089735 28999999.984000001103 28000000.000000000000 3885466.025000094902 60309.821265056 2023-12-31T19:42:37.300811+00:00 19994330.871999979019 28999999.994000021368 28000000.022999990731 3885497.007999897003 60309.821276657 2023-12-31T19:42:38.303205+00:00 19994330.878999948502 28999999.986999988556 27999999.985000010580 3889506.991000055801 60309.821288259 2023-12-31T19:42:39.305607+00:00 19994330.871000051498 29000000.004999998957 27999999.991000000387 3885051.013000010978 60309.821299861 2023-12-31T19:42:40.308007+00:00 19994330.871999979019 28999999.981000009924 27999999.986999999732 3886139.998000026215 60309.821311463 2023-12-31T19:42:41.310408+00:00 19994330.875000000000 29000000.013000011444 28000000.035999979824 3890934.956999897957 60309.821323065 2023-12-31T19:42:42.312815+00:00 19994330.875000000000 29000000.030999958515 28000000.006999999285 3888133.029000043869 60309.821334486 2023-12-31T19:42:43.299591+00:00 19994330.873000029474 28999999.986000001431 27999999.956000000238 3889313.889999986161 60309.821346088 2023-12-31T19:42:44.301989+00:00 19994330.873999949545 28999999.995000001043 28000000.032999988645 3890702.188000082970 60309.821357690 2023-12-31T19:42:45.304385+00:00 19994330.873000029474 29000000.006000038236 27999999.962000008672 3889497.888999938965 60309.821369291 2023-12-31T19:42:46.306778+00:00 19994330.875999931246 28999999.995999988168 28000000.014999989420 3888063.037999988068 60309.821380713 2023-12-31T19:42:47.293556+00:00 19994330.870999999344 29000000.003000020981 28000000.029000040144 3889953.988000034820 60309.821392495 2023-12-31T19:42:48.311581+00:00 19994330.875999998301 28999999.978999968618 28000000.005999978632 3888591.125999927986 60309.821404097 2023-12-31T19:42:49.313983+00:00 19994330.871000010520 29000000.022999998182 27999999.982999980450 3889359.967000008095 60309.821415518 2023-12-31T19:42:50.300755+00:00 19994330.874000001699 28999999.958999991417 27999999.972999989986 3885805.929000020027 60309.821427120 2023-12-31T19:42:51.303146+00:00 19994330.872999999672 29000000.036999940872 28000000.065000001341 3893087.067000031006 60309.821438721 2023-12-31T19:42:52.305541+00:00 19994330.875999998301 28999999.991000059992 27999999.983000040054 3889106.814999938011 60309.821450323 2023-12-31T19:42:53.307942+00:00 19994330.872999999672 28999999.996000051498 27999999.990000009537 3886995.137000083923 60309.821461745 2023-12-31T19:42:54.294715+00:00 19994330.875000000000 29000000.049999948591 28000000.046999931335 3889467.884999989998 60309.821473527 2023-12-31T19:42:55.312734+00:00 19994330.872999999672 28999999.960999969393 27999999.946000099182 3885742.095000029076 60309.821484948 2023-12-31T19:42:56.299511+00:00 19994330.872999999672 28999999.990000009537 28000000.014999989420 3882515.939999938011 60309.821496550 2023-12-31T19:42:57.301906+00:00 19994330.876000020653 28999999.990000009537 28000000.000000000000 3889486.042000054847 60309.821508151 2023-12-31T19:42:58.304303+00:00 19994330.868999991566 29000000.032999988645 27999999.997999910265 3888045.944000006188 60309.821519753 2023-12-31T19:42:59.306703+00:00 19994330.875000029802 28999999.963999990374 27999999.946000099182 3888174.067999958992 60309.821531355 2023-12-31T19:43:00.309082+00:00 19994330.876999970526 29000000.050000071526 28000000.067999958992 3888398.013999938965 60309.821542776 2023-12-31T19:43:01.295856+00:00 19994330.869000021368 28999999.967000011355 27999999.945000048727 3891795.025000094902 60309.821554559 2023-12-31T19:43:02.313880+00:00 19994330.877999961376 29000000.003999948502 28000000.017999891192 3892356.934000014793 60309.821565980 2023-12-31T19:43:03.300670+00:00 19994330.873000029474 28999999.988999959081 28000000.016000028700 3892437.046999930870 60309.821577582 2023-12-31T19:43:04.303067+00:00 19994330.871999979019 28999999.995000001043 27999999.947000030428 3886314.001999973785 60309.821589184 2023-12-31T19:43:05.305468+00:00 19994330.876000050455 29000000.014999989420 28000000.044000029564 3890472.053000092972 60309.821600785 2023-12-31T19:43:06.307859+00:00 19994330.870999988168 29000000.010000001639 28000000.000000000000 3889193.965999960899 60309.821612387 2023-12-31T19:43:07.310259+00:00 19994330.871999979019 28999999.993999999017 27999999.987999919802 3884568.950999975204 60309.821623808 2023-12-31T19:43:08.297030+00:00 19994330.876999970526 29000000.010999988765 28000000.036000009626 3888658.970000029076 60309.821635591 2023-12-31T19:43:09.315053+00:00 19994330.873000029474 29000000.004000011832 28000000.011000040919 3891053.042999982834 60309.821647012 2023-12-31T19:43:10.301827+00:00 19994330.876999970526 29000000.006999999285 28000000.003999948502 3895597.006000041962 60309.821658614 2023-12-31T19:43:11.304225+00:00 19994330.872000038624 28999999.997999999672 27999999.981000069529 3888950.951999903191 60309.821670216 2023-12-31T19:43:12.306624+00:00 19994330.874000009149 28999999.997999999672 27999999.975000020117 3890183.011000037193 60309.821681818 2023-12-31T19:43:13.309021+00:00 19994330.875999931246 28999999.958000000566 27999999.983999971300 3884460.075000048149 60309.821693344 2023-12-31T19:43:14.304912+00:00 19994330.869000080973 28999999.997999999672 28000000.011999998242 3888237.967000008095 60309.821704946 2023-12-31T19:43:15.307306+00:00 19994330.875000000000 29000000.013000011444 28000000.015000000596 3887625.978999971878 60309.821716623 2023-12-31T19:43:16.316211+00:00 19994330.875000000000 29000000.011999960989 27999999.991000000387 3885405.086999998894 60309.821727969 2023-12-31T19:43:17.296483+00:00 19994330.871999979019 28999999.991000059992 27999999.977000001818 3885256.945000001229 60309.821739751 2023-12-31T19:43:18.314505+00:00 19994330.876000050455 29000000.028999980539 28000000.028999999166 3889175.952000000048 60309.821751172 2023-12-31T19:43:19.301277+00:00 19994330.870999928564 28999999.971000019461 27999999.983000010252 3887877.065999997780 60309.821762774 2023-12-31T19:43:20.303669+00:00 19994330.873999949545 29000000.007999960333 27999999.993999991566 3888526.924000001978 60309.821774376 2023-12-31T19:43:21.306067+00:00 19994330.875000000000 28999999.992000039667 27999999.983000010252 3889582.058999999892 60309.821785978 2023-12-31T19:43:22.308458+00:00 19994330.872000098228 29000000.049999948591 28000000.030999988317 3889434.942999999970 60309.821797398 2023-12-31T19:43:23.295233+00:00 19994330.875999931246 28999999.966000020504 27999999.990000009537 3892751.169999998063 60309.821809000 2023-12-31T19:43:24.297634+00:00 19994330.873000029474 28999999.999000009149 28000000.031000021845 3889703.769000000786 60309.821820783 2023-12-31T19:43:25.315651+00:00 19994330.876999970526 28999999.998000029474 27999999.925999999046 3890460.046999997925 60309.821832204 2023-12-31T19:43:26.302430+00:00 19994330.870000001043 28999999.995000001043 28000000.064000010490 3886166.111000000965 60309.821843806 2023-12-31T19:43:27.304822+00:00 19994330.876000050455 28999999.985000010580 28000000.000999990851 3885426.922999999952 60309.821855408 2023-12-31T19:43:28.307216+00:00 19994330.873000029474 29000000.021999958903 28000000.005999978632 3885886.924000001978 60309.821867010 2023-12-31T19:43:29.309610+00:00 19994330.875999931246 28999999.988999959081 28000000.019999980927 3890419.100999996066 60309.821878430 2023-12-31T19:43:30.296388+00:00 19994330.871000051498 29000000.009999990463 27999999.960000038147 3886469.125000000000 60309.821890032 2023-12-31T19:43:31.298793+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3889074.884000002872 60309.821901634 2023-12-31T19:43:32.301193+00:00 19994330.871000051498 29000000.013000011444 28000000.003000020981 3882434.852999993134 60309.821913236 2023-12-31T19:43:33.303584+00:00 19994330.876999970526 29000000.004999998957 28000000.010999921709 3890142.226999998093 60309.821924838 2023-12-31T19:43:34.305982+00:00 19994330.875000000000 28999999.991000059992 27999999.996999979019 3885882.898000001907 60309.821936440 2023-12-31T19:43:35.308379+00:00 19994330.871000051498 29000000.001999970526 27999999.997000098228 3885878.074000000954 60309.821948041 2023-12-31T19:43:36.310775+00:00 19994330.876999970526 29000000.014999989420 28000000.024999979883 3887915.890000001062 60309.821959462 2023-12-31T19:43:37.297552+00:00 19994330.871999979019 28999999.962000008672 27999999.942000031471 3883379.055000007153 60309.821971245 2023-12-31T19:43:38.315579+00:00 19994330.871999979019 28999999.995000001043 27999999.995000001043 3887511.031999989878 60309.821982666 2023-12-31T19:43:39.302361+00:00 19994330.876999970526 29000000.013000011444 28000000.021999958903 3889411.952000007033 60309.821994268 2023-12-31T19:43:40.304753+00:00 19994330.870999999344 29000000.032999988645 28000000.006999969482 3893063.986000000965 60309.822005689 2023-12-31T19:43:41.291529+00:00 19994330.875000000000 28999999.972999930382 28000000.019999980927 3886289.994000003207 60309.822017472 2023-12-31T19:43:42.309550+00:00 19994330.875999998301 28999999.986000061035 27999999.966000080109 3886003.023000001907 60309.822029074 2023-12-31T19:43:43.311951+00:00 19994330.871000010520 29000000.015000000596 28000000.029999971390 3886856.039999992121 60309.822040495 2023-12-31T19:43:44.298729+00:00 19994330.875999990851 29000000.022999990731 28000000.021000031382 3898909.969999998808 60309.822052277 2023-12-31T19:43:45.316755+00:00 19994330.872000008821 28999999.964000001550 27999999.990000009537 3887717.068000004161 60309.822063698 2023-12-31T19:43:46.303528+00:00 19994330.871000010520 29000000.013999998569 27999999.956999901682 3888632.919000000227 60309.822075300 2023-12-31T19:43:47.305919+00:00 19994330.875000000000 28999999.970000009984 28000000.043000098318 3889566.070999994874 60309.822086721 2023-12-31T19:43:48.292686+00:00 19994330.873999979347 29000000.046000000089 27999999.960999969393 3886432.900000005960 60309.822098503 2023-12-31T19:43:49.310701+00:00 19994330.874000009149 29000000.008999969810 28000000.039000030607 3891587.005999996793 60309.822109925 2023-12-31T19:43:50.297473+00:00 19994330.875999990851 28999999.969999998808 27999999.992999911308 3888980.088000013959 60309.822121526 2023-12-31T19:43:51.299871+00:00 19994330.870000001043 29000000.018999990076 28000000.009000059217 3894666.881999998819 60309.822133309 2023-12-31T19:43:52.317899+00:00 19994330.877999991179 28999999.976000010967 28000000.013000011444 3888049.006999998819 60309.822144730 2023-12-31T19:43:53.304669+00:00 19994330.870999988168 29000000.008999999613 27999999.969000000507 3891800.993999987841 60309.822156332 2023-12-31T19:43:54.307066+00:00 19994330.874000009149 28999999.989000018686 28000000.026000011712 3886328.022000014782 60309.822167858 2023-12-31T19:43:55.302951+00:00 19994330.875000000000 29000000.005999978632 27999999.956999991089 3891476.064999998081 60309.822179535 2023-12-31T19:43:56.311851+00:00 19994330.870999988168 28999999.991999980062 28000000.024000018835 3890633.917999982834 60309.822190881 2023-12-31T19:43:57.292115+00:00 19994330.875999990851 29000000.013999998569 27999999.984999980778 3887600.061000018846 60309.822202664 2023-12-31T19:43:58.310141+00:00 19994330.874000009149 28999999.980000019073 27999999.997000008821 3889017.960999995004 60309.822214085 2023-12-31T19:43:59.296920+00:00 19994330.874000009149 29000000.021000031382 28000000.037999991328 3887886.012999982107 60309.822225686 2023-12-31T19:44:00.299308+00:00 19994330.874000009149 28999999.987999979407 27999999.997000008821 3887322.997999995947 60309.822237469 2023-12-31T19:44:01.317327+00:00 19994330.871999979019 29000000.011999960989 27999999.982999980450 3890961.039000004996 60309.822248890 2023-12-31T19:44:02.304109+00:00 19994330.873000029474 28999999.998000029474 28000000.016000028700 3887231.059000014793 60309.822260492 2023-12-31T19:44:03.306508+00:00 19994330.875999990851 28999999.981000069529 27999999.960999969393 3890313.986999989022 60309.822271913 2023-12-31T19:44:04.293285+00:00 19994330.871999979019 29000000.024999979883 27999999.999000009149 3890398.993000001181 60309.822283695 2023-12-31T19:44:05.311305+00:00 19994330.876000050455 29000000.011999960989 28000000.021000031382 3891353.939000010025 60309.822295117 2023-12-31T19:44:06.298091+00:00 19994330.872999969870 28999999.978999968618 27999999.997999969870 3887956.037999988068 60309.822306719 2023-12-31T19:44:07.300493+00:00 19994330.873000029474 28999999.984000090510 28000000.000000000000 3892222.960999995004 60309.822318321 2023-12-31T19:44:08.302892+00:00 19994330.873999949545 29000000.025999899954 28000000.018000010401 3887434.003000020981 60309.822329922 2023-12-31T19:44:09.305284+00:00 19994330.874000068754 29000000.009000059217 28000000.008999999613 3886779.016000003088 60309.822341524 2023-12-31T19:44:10.307684+00:00 19994330.868999961764 28999999.968999978155 27999999.952000018209 3891322.074999988079 60309.822352945 2023-12-31T19:44:11.294462+00:00 19994330.876999970526 28999999.995000001043 27999999.994999948889 3888573.942999988794 60309.822364728 2023-12-31T19:44:12.312481+00:00 19994330.874000068754 29000000.008000019938 28000000.000000000000 3891056.013999999035 60309.822376149 2023-12-31T19:44:13.299259+00:00 19994330.877999901772 29000000.018999930471 28000000.034000039101 3887807.010000019800 60309.822387751 2023-12-31T19:44:14.301654+00:00 19994330.871000051498 28999999.990000009537 27999999.947000030428 3890829.965000004042 60309.822399353 2023-12-31T19:44:15.304050+00:00 19994330.873000029474 28999999.996999979019 28000000.041000008583 3890036.951999992132 60309.822410954 2023-12-31T19:44:16.306443+00:00 19994330.875999931246 29000000.007000088692 27999999.982999920845 3897010.969999998808 60309.822422375 2023-12-31T19:44:17.293216+00:00 19994330.875000000000 28999999.995999928564 28000000.007000088692 3893568.134000002872 60309.822434158 2023-12-31T19:44:18.311236+00:00 19994330.866999980062 29000000.009999990463 27999999.982999920845 3887564.910999984015 60309.822445760 2023-12-31T19:44:19.313634+00:00 19994330.876000050455 29000000.002000089735 28000000.024000048637 3893031.066000015009 60309.822457181 2023-12-31T19:44:20.300414+00:00 19994330.871999979019 28999999.975000001490 28000000.041000008583 3886677.900999993086 60309.822468783 2023-12-31T19:44:21.302807+00:00 19994330.876000050455 28999999.986000008881 27999999.929000020027 3888479.988999993075 60309.822480384 2023-12-31T19:44:22.305199+00:00 19994330.873999949545 29000000.021999999881 28000000.075999978930 3887415.064999998081 60309.822491986 2023-12-31T19:44:23.307592+00:00 19994330.874000068754 29000000.011999990791 27999999.970000028610 3884981.024000018835 60309.822503407 2023-12-31T19:44:24.294362+00:00 19994330.873999949545 29000000.002000000328 28000000.018999930471 3890335.944000006188 60309.822515190 2023-12-31T19:44:25.312378+00:00 19994330.871999979019 29000000.026999980211 27999999.965000029653 3892796.014999986161 60309.822526610 2023-12-31T19:44:26.299156+00:00 19994330.873000029474 28999999.993000000715 28000000.079999919981 3895589.041000009049 60309.822538212 2023-12-31T19:44:27.301555+00:00 19994330.876999970526 28999999.974000010639 27999999.940000060946 3888818.075999975204 60309.822549814 2023-12-31T19:44:28.303948+00:00 19994330.874000068754 28999999.994000021368 27999999.988000039011 3890975.957000017166 60309.822561416 2023-12-31T19:44:29.306345+00:00 19994330.872999910265 28999999.982999980450 28000000.015999909490 3892204.001999973785 60309.822573018 2023-12-31T19:44:30.308741+00:00 19994330.876000050455 28999999.996999979019 27999999.961000081152 3890815.930000007153 60309.822584439 2023-12-31T19:44:31.295502+00:00 19994330.873999949545 29000000.022000011057 28000000.024999998510 3892576.902999997139 60309.822596221 2023-12-31T19:44:32.313524+00:00 19994330.874000068754 29000000.006000038236 27999999.969000000507 3890526.106000006199 60309.822607642 2023-12-31T19:44:33.300293+00:00 19994330.870000001043 29000000.005999978632 28000000.015000000596 3882117.949000000954 60309.822619244 2023-12-31T19:44:34.302688+00:00 19994330.875999998301 28999999.982999980450 27999999.991000000387 3889274.048000038136 60309.822630771 2023-12-31T19:44:35.298578+00:00 19994330.875999998301 29000000.037000000477 28000000.021999981254 3895801.005999981891 60309.822642447 2023-12-31T19:44:36.307482+00:00 19994330.870000001043 28999999.958999991417 28000000.000000000000 3890815.944000006188 60309.822654049 2023-12-31T19:44:37.309879+00:00 19994330.877999991179 29000000.004000011832 27999999.992000009865 3892346.031000018120 60309.822665576 2023-12-31T19:44:38.305767+00:00 19994330.870000001043 29000000.010000050068 28000000.006999999285 3889618.024999976158 60309.822677253 2023-12-31T19:44:39.314669+00:00 19994330.872999999672 28999999.970999959856 27999999.980000019073 3885571.032999991905 60309.822688599 2023-12-31T19:44:40.294944+00:00 19994330.875000000000 29000000.014000058174 28000000.024999979883 3889751.962999999989 60309.822700381 2023-12-31T19:44:41.312965+00:00 19994330.872000008821 29000000.024999979883 28000000.028999980539 3892580.026000022888 60309.822711803 2023-12-31T19:44:42.299742+00:00 19994330.871999979019 28999999.968999978155 27999999.966000020504 3886712.960999966133 60309.822723405 2023-12-31T19:44:43.302141+00:00 19994330.878000020981 29000000.016999959946 28000000.010999981314 3889635.009000002872 60309.822734825 2023-12-31T19:44:44.288911+00:00 19994330.870999988168 28999999.989000078291 27999999.970000028610 3888983.953000009060 60309.822746608 2023-12-31T19:44:45.306932+00:00 19994330.879000011832 29000000.007999900728 28000000.036000009626 3887936.106000006199 60309.822758210 2023-12-31T19:44:46.309322+00:00 19994330.871000021696 29000000.002000089735 28000000.014999989420 3892631.964999973774 60309.822769631 2023-12-31T19:44:47.296098+00:00 19994330.872999969870 29000000.001999970526 27999999.936999980360 3890261.004999995232 60309.822781413 2023-12-31T19:44:48.314123+00:00 19994330.875999990851 29000000.021999958903 28000000.053000029176 3886539.056000053883 60309.822792835 2023-12-31T19:44:49.300897+00:00 19994330.869000021368 28999999.988000039011 28000000.009999990463 3889568.004999995232 60309.822804436 2023-12-31T19:44:50.303290+00:00 19994330.875999990851 29000000.003999948502 27999999.965999960899 3886009.884999989998 60309.822816038 2023-12-31T19:44:51.305689+00:00 19994330.875999990851 28999999.955000039190 27999999.984000090510 3887775.129000008106 60309.822827640 2023-12-31T19:44:52.308081+00:00 19994330.871000051498 29000000.016000028700 28000000.008999940008 3888555.935000001919 60309.822839061 2023-12-31T19:44:53.294853+00:00 19994330.876999970526 29000000.003000020981 27999999.985000010580 3890001.961999952793 60309.822850663 2023-12-31T19:44:54.297259+00:00 19994330.871999979019 29000000.022999998182 28000000.050999999046 3886022.992000042927 60309.822862445 2023-12-31T19:44:55.315283+00:00 19994330.874000009149 29000000.010999921709 27999999.962000008672 3892165.037000000011 60309.822873867 2023-12-31T19:44:56.302066+00:00 19994330.874000009149 28999999.960999969393 27999999.965999960899 3888906.032000004780 60309.822885468 2023-12-31T19:44:57.304457+00:00 19994330.870000001043 29000000.032999999821 28000000.029000040144 3885245.896999955177 60309.822897070 2023-12-31T19:44:58.306850+00:00 19994330.877999961376 28999999.967999998480 28000000.022999998182 3890316.034000039101 60309.822908672 2023-12-31T19:44:59.309248+00:00 19994330.872000038624 29000000.006000000983 27999999.995000001043 3888860.056999980938 60309.822920093 2023-12-31T19:45:00.296009+00:00 19994330.873000029474 28999999.982999999076 27999999.962999939919 3887640.921000003815 60309.822931695 2023-12-31T19:45:01.298409+00:00 19994330.876999970526 29000000.016000021249 27999999.976000070572 3887539.083000003826 60309.822943296 2023-12-31T19:45:02.300811+00:00 19994330.871999979019 29000000.038999971002 28000000.052999969572 3889035.934000014793 60309.822954898 2023-12-31T19:45:03.303199+00:00 19994330.873000029474 28999999.968000020832 28000000.005999919027 3886463.970999956131 60309.822966500 2023-12-31T19:45:04.305591+00:00 19994330.875999931246 29000000.008999999613 28000000.022999998182 3886564.115000010002 60309.822978102 2023-12-31T19:45:05.307985+00:00 19994330.871000051498 28999999.976000010967 27999999.984000090510 3887957.852999985218 60309.822989704 2023-12-31T19:45:06.310380+00:00 19994330.875000000000 29000000.031999949366 27999999.975000020117 3886388.050999999046 60309.823001124 2023-12-31T19:45:07.297155+00:00 19994330.871999979019 29000000.004000011832 28000000.026999950409 3883763.004000008106 60309.823012726 2023-12-31T19:45:08.299554+00:00 19994330.875000000000 28999999.975000020117 27999999.995000001043 3879837.068000019062 60309.823024328 2023-12-31T19:45:09.301948+00:00 19994330.874000068754 28999999.995999988168 27999999.977000001818 3885562.026000022888 60309.823035930 2023-12-31T19:45:10.304346+00:00 19994330.870999928564 29000000.030000030994 28000000.052999999374 3882175.959999979008 60309.823047351 2023-12-31T19:45:11.291112+00:00 19994330.879000071436 28999999.962999999523 27999999.970999989659 3881847.955999969970 60309.823059133 2023-12-31T19:45:12.309132+00:00 19994330.868999961764 29000000.001999970526 28000000.002000000328 3888796.983000040054 60309.823070735 2023-12-31T19:45:13.311527+00:00 19994330.876000050455 29000000.000999990851 27999999.995999988168 3883813.018000007141 60309.823082156 2023-12-31T19:45:14.298290+00:00 19994330.873999949545 29000000.027000010014 27999999.990000009537 3888437.949000000954 60309.823093764 2023-12-31T19:45:15.301187+00:00 19994330.873000029474 28999999.995999988168 28000000.011000011116 3883122.062999964226 60309.823105366 2023-12-31T19:45:16.303586+00:00 19994330.873000029474 29000000.016000028700 27999999.997999999672 3889357.006000041962 60309.823116967 2023-12-31T19:45:17.305980+00:00 19994330.877999901772 28999999.978999968618 28000000.011999990791 3886341.970999956131 60309.823128494 2023-12-31T19:45:18.301870+00:00 19994330.871000051498 28999999.978000041097 27999999.993000030518 3891320.086000024807 60309.823140171 2023-12-31T19:45:19.310767+00:00 19994330.873999949545 29000000.006999969482 27999999.980999950320 3886978.916000009049 60309.823151517 2023-12-31T19:45:20.291035+00:00 19994330.874000068754 29000000.026000019163 28000000.028000000864 3887689.018999993801 60309.823163299 2023-12-31T19:45:21.309052+00:00 19994330.871999979019 28999999.978999968618 28000000.016000028700 3885209.955999969970 60309.823174976 2023-12-31T19:45:22.317958+00:00 19994330.876999970526 28999999.993999961764 28000000.009999990463 3891764.024000049103 60309.823186322 2023-12-31T19:45:23.298226+00:00 19994330.871000051498 29000000.018000010401 27999999.944000009447 3888195.991999983788 60309.823198105 2023-12-31T19:45:24.316250+00:00 19994330.871999979019 28999999.991999980062 28000000.041999999434 3889570.079999982845 60309.823209526 2023-12-31T19:45:25.303026+00:00 19994330.878999948502 28999999.985000010580 27999999.976000010967 3884724.871999979019 60309.823221128 2023-12-31T19:45:26.305421+00:00 19994330.869000080973 29000000.003000020981 27999999.982999980450 3886650.067000031006 60309.823232548 2023-12-31T19:45:27.292196+00:00 19994330.875999931246 29000000.011000040919 28000000.015999969095 3891542.011999965180 60309.823244331 2023-12-31T19:45:28.310217+00:00 19994330.872999999672 29000000.000999931246 28000000.004000071436 3889973.011000037193 60309.823255752 2023-12-31T19:45:29.296991+00:00 19994330.874000001699 29000000.009999990463 27999999.990999940783 3888208.051999986172 60309.823267354 2023-12-31T19:45:30.299395+00:00 19994330.874000009149 28999999.985000010580 27999999.993000030518 3891723.935000001919 60309.823279137 2023-12-31T19:45:31.317408+00:00 19994330.872999999672 28999999.998000029474 27999999.993000030518 3886079.967999995220 60309.823290558 2023-12-31T19:45:32.304185+00:00 19994330.875000000000 29000000.029999971390 28000000.041000008583 3889207.957000017166 60309.823302160 2023-12-31T19:45:33.306578+00:00 19994330.874000001699 29000000.002000089735 27999999.957999940962 3885498.070999979973 60309.823313580 2023-12-31T19:45:34.293357+00:00 19994330.872000008821 28999999.995000001043 28000000.032000061125 3890356.016999959946 60309.823325363 2023-12-31T19:45:35.311375+00:00 19994330.875000000000 28999999.964000001550 28000000.001999970526 3883297.976999998093 60309.823336784 2023-12-31T19:45:36.298152+00:00 19994330.873999979347 29000000.015999998897 27999999.955999970436 3882566.910000085831 60309.823348386 2023-12-31T19:45:37.300550+00:00 19994330.871000021696 28999999.982000008225 27999999.978999968618 3890863.158999919891 60309.823359988 2023-12-31T19:45:38.302946+00:00 19994330.875999990851 29000000.027000010014 28000000.031000021845 3891782.916000009049 60309.823371590 2023-12-31T19:45:39.305349+00:00 19994330.872999999672 28999999.994999971241 28000000.046000000089 3883747.016000031959 60309.823383192 2023-12-31T19:45:40.307747+00:00 19994330.875999990851 28999999.999000009149 27999999.985000010580 3889332.929000020027 60309.823394612 2023-12-31T19:45:41.294520+00:00 19994330.872000038624 29000000.018999990076 27999999.929000020027 3891129.148999928962 60309.823406395 2023-12-31T19:45:42.312539+00:00 19994330.873999949545 28999999.993999991566 28000000.102999929339 3886126.885000110138 60309.823417816 2023-12-31T19:45:43.299318+00:00 19994330.874000009149 28999999.974000040442 27999999.899000048637 3884789.035999894142 60309.823429418 2023-12-31T19:45:44.301725+00:00 19994330.874000009149 29000000.018000010401 28000000.059000018984 3889325.894000052940 60309.823441020 2023-12-31T19:45:45.304120+00:00 19994330.871999979019 28999999.984999950975 28000000.008999940008 3886104.116999983788 60309.823452622 2023-12-31T19:45:46.306517+00:00 19994330.877000030130 29000000.027000010014 28000000.037000060081 3888414.070999979973 60309.823464043 2023-12-31T19:45:47.293298+00:00 19994330.871999979019 28999999.979000028223 27999999.947999950498 3888878.915000081062 60309.823475826 2023-12-31T19:45:48.311316+00:00 19994330.875999990851 29000000.001999970526 28000000.022999998182 3890034.990000010002 60309.823487427 2023-12-31T19:45:49.313716+00:00 19994330.872000038624 28999999.973999980837 27999999.986000001431 3886612.034999967087 60309.823498848 2023-12-31T19:45:50.300499+00:00 19994330.873999949545 29000000.029000040144 28000000.033000010997 3885261.972000002861 60309.823510450 2023-12-31T19:45:51.302906+00:00 19994330.873000029474 29000000.004000011832 27999999.987999990582 3889381.998000026215 60309.823522052 2023-12-31T19:45:52.305303+00:00 19994330.873000029474 29000000.008999999613 28000000.015000019222 3886386.021999955177 60309.823533654 2023-12-31T19:45:53.307699+00:00 19994330.873999949545 28999999.988999959081 27999999.965999990702 3886618.998999952804 60309.823545075 2023-12-31T19:45:54.294469+00:00 19994330.876000050455 28999999.990000009537 27999999.978999998420 3890931.040000081062 60309.823556858 2023-12-31T19:45:55.312489+00:00 19994330.870000001043 29000000.037999991328 28000000.019999980927 3889068.005999923218 60309.823568278 2023-12-31T19:45:56.299259+00:00 19994330.875000000000 28999999.975000020117 27999999.990000039339 3892131.970000029076 60309.823579880 2023-12-31T19:45:57.301658+00:00 19994330.875999931246 29000000.004999998957 28000000.011999960989 3886028.952999948990 60309.823591482 2023-12-31T19:45:58.304053+00:00 19994330.871000051498 29000000.000000000000 27999999.962000008672 3885317.994000076782 60309.823603084 2023-12-31T19:45:59.306443+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3889830.960999966133 60309.823614686 2023-12-31T19:46:00.308832+00:00 19994330.873000029474 28999999.953999999911 28000000.013999998569 3890213.115000010002 60309.823626212 2023-12-31T19:46:01.304726+00:00 19994330.872999910265 29000000.034999970347 28000000.047999981791 3887016.942999958992 60309.823637889 2023-12-31T19:46:02.313624+00:00 19994330.875000000000 28999999.996999979019 27999999.973000049591 3887730.050999999046 60309.823649235 2023-12-31T19:46:03.293894+00:00 19994330.875000000000 29000000.016000028700 27999999.996999979019 3889006.970000029076 60309.823661018 2023-12-31T19:46:04.311915+00:00 19994330.875000000000 28999999.976000070572 27999999.980000019073 3886093.037000060081 60309.823672439 2023-12-31T19:46:05.298697+00:00 19994330.873000029474 29000000.035999890417 28000000.007999960333 3884190.970999956131 60309.823684040 2023-12-31T19:46:06.301093+00:00 19994330.873000029474 28999999.971000079066 28000000.043999969959 3889007.935999989975 60309.823695642 2023-12-31T19:46:07.303491+00:00 19994330.873999949545 29000000.009999990463 27999999.977000001818 3883533.021000028122 60309.823707244 2023-12-31T19:46:08.305889+00:00 19994330.873000029474 28999999.991999980062 27999999.971999999136 3890717.975000023842 60309.823718846 2023-12-31T19:46:09.308280+00:00 19994330.875000000000 28999999.973999980837 27999999.992000099272 3889209.990000010002 60309.823730267 2023-12-31T19:46:10.295061+00:00 19994330.873000029474 29000000.014999989420 28000000.015999909490 3889127.059999942780 60309.823742050 2023-12-31T19:46:11.313084+00:00 19994330.871999979019 29000000.011999998242 27999999.984000090510 3892034.909999967087 60309.823753471 2023-12-31T19:46:12.299862+00:00 19994330.876000050455 29000000.002999998629 28000000.012999888510 3890003.134999989998 60309.823765073 2023-12-31T19:46:13.302258+00:00 19994330.873000029474 28999999.984000001103 27999999.981999989599 3889962.014000058174 60309.823776493 2023-12-31T19:46:14.289034+00:00 19994330.871999979019 29000000.013000000268 28000000.011000040919 3886707.955000042915 60309.823788276 2023-12-31T19:46:15.307054+00:00 19994330.876999970526 28999999.984000008553 28000000.062000039965 3888839.984999895096 60309.823799878 2023-12-31T19:46:16.309451+00:00 19994330.871000051498 29000000.004999998957 27999999.926999930292 3886082.958000063896 60309.823811299 2023-12-31T19:46:17.296229+00:00 19994330.875000000000 29000000.025999989361 28000000.043000098318 3889213.939000010025 60309.823823081 2023-12-31T19:46:18.314248+00:00 19994330.875999931246 28999999.987000018358 27999999.967000011355 3890030.149999976158 60309.823834503 2023-12-31T19:46:19.301031+00:00 19994330.871999979019 28999999.995999988168 27999999.990999940783 3890783.947000027169 60309.823846105 2023-12-31T19:46:20.303432+00:00 19994330.876000050455 29000000.023999989033 28000000.039000030607 3888123.013999938965 60309.823857706 2023-12-31T19:46:21.305827+00:00 19994330.870999999344 28999999.984000030905 28000000.016000028700 3892008.101000071038 60309.823869308 2023-12-31T19:46:22.308216+00:00 19994330.874000001699 29000000.005999978632 28000000.000999931246 3890653.891999959946 60309.823880729 2023-12-31T19:46:23.294992+00:00 19994330.874000009149 28999999.987999979407 27999999.953000068665 3890535.085000038147 60309.823892331 2023-12-31T19:46:24.297386+00:00 19994330.870999999344 28999999.992000039667 28000000.024999979883 3882889.072999954224 60309.823904113 2023-12-31T19:46:25.315404+00:00 19994330.875000000000 28999999.993999961764 28000000.008999940008 3890003.901000022888 60309.823915535 2023-12-31T19:46:26.302183+00:00 19994330.875999998301 29000000.009999990463 28000000.000999998301 3887451.904000043869 60309.823927136 2023-12-31T19:46:27.304579+00:00 19994330.870000001043 29000000.008999999613 28000000.008999999613 3886371.179999948014 60309.823938738 2023-12-31T19:46:28.306976+00:00 19994330.878999978304 28999999.956000030041 27999999.952000010759 3889211.822000027169 60309.823950340 2023-12-31T19:46:29.309368+00:00 19994330.874000009149 29000000.037999991328 28000000.015000000596 3889594.036000012886 60309.823961761 2023-12-31T19:46:30.296144+00:00 19994330.870000001043 29000000.018000010401 28000000.014999989420 3887110.043999909889 60309.823973363 2023-12-31T19:46:31.298544+00:00 19994330.875000000000 28999999.983000040054 28000000.026000019163 3890289.006000041962 60309.823984965 2023-12-31T19:46:32.300938+00:00 19994330.872000008821 29000000.008999940008 27999999.949000000954 3892172.009999989998 60309.823996566 2023-12-31T19:46:33.303336+00:00 19994330.875999990851 28999999.968000050634 27999999.977000001818 3889472.947000027169 60309.824008168 2023-12-31T19:46:34.305731+00:00 19994330.875000000000 29000000.015999909490 28000000.076999988407 3888639.054999948014 60309.824019770 2023-12-31T19:46:35.308125+00:00 19994330.870999988168 29000000.047000050545 27999999.990000009537 3890818.011000037193 60309.824031372 2023-12-31T19:46:36.310522+00:00 19994330.878000020981 28999999.968000050634 27999999.974999960512 3886541.884999989998 60309.824042792 2023-12-31T19:46:37.297287+00:00 19994330.872999969870 29000000.006999969482 28000000.050999999046 3888165.026000022888 60309.824054394 2023-12-31T19:46:38.299684+00:00 19994330.870999988168 28999999.963999990374 27999999.932000041008 3885611.103000044823 60309.824065996 2023-12-31T19:46:39.302080+00:00 19994330.877000030130 29000000.013000011444 27999999.995999988168 3893463.865999937057 60309.824077598 2023-12-31T19:46:40.304479+00:00 19994330.871999979019 29000000.008000019938 28000000.000999990851 3886204.098000050057 60309.824089125 2023-12-31T19:46:41.300367+00:00 19994330.873000029474 28999999.991999980062 28000000.041999999434 3888055.970999956131 60309.824100802 2023-12-31T19:46:42.309266+00:00 19994330.874000009149 29000000.009999990463 27999999.991000000387 3890759.912999988068 60309.824112403 2023-12-31T19:46:43.311654+00:00 19994330.873999949545 29000000.014999989420 28000000.013000011444 3886494.009000062943 60309.824123930 2023-12-31T19:46:44.307541+00:00 19994330.874000009149 28999999.981999989599 27999999.931000050157 3889203.067999958992 60309.824135607 2023-12-31T19:46:45.316450+00:00 19994330.873000029474 28999999.998999949545 28000000.034999970347 3886978.998999952804 60309.824146953 2023-12-31T19:46:46.296721+00:00 19994330.874000009149 28999999.991000059992 28000000.006999969482 3889938.034000039101 60309.824158736 2023-12-31T19:46:47.314748+00:00 19994330.875999990851 29000000.013000011444 27999999.998000029474 3890299.878999948967 60309.824170156 2023-12-31T19:46:48.301525+00:00 19994330.868000030518 28999999.986000001431 28000000.003000020981 3884765.042000054847 60309.824181758 2023-12-31T19:46:49.303921+00:00 19994330.876999970526 29000000.021999999881 28000000.042999979109 3887262.052000045776 60309.824193180 2023-12-31T19:46:50.290697+00:00 19994330.875000000000 29000000.011999990791 27999999.940999981016 3891224.939000010025 60309.824204962 2023-12-31T19:46:51.308714+00:00 19994330.873000029474 28999999.991999998689 28000000.024999979883 3893350.047999978065 60309.824216564 2023-12-31T19:46:52.311113+00:00 19994330.873999949545 28999999.986999999732 28000000.001000050455 3885748.023999928962 60309.824227985 2023-12-31T19:46:53.297889+00:00 19994330.875000000000 29000000.002000000328 27999999.991999980062 3888364.940999985207 60309.824239768 2023-12-31T19:46:54.315917+00:00 19994330.875000000000 28999999.988999988884 27999999.970999959856 3886599.035000085831 60309.824251188 2023-12-31T19:46:55.302688+00:00 19994330.870000001043 28999999.981000009924 28000000.004000071436 3884918.993999958038 60309.824262790 2023-12-31T19:46:56.305083+00:00 19994330.873000029474 29000000.028000000864 28000000.066999908537 3889331.967000008095 60309.824274211 2023-12-31T19:46:57.291860+00:00 19994330.875999931246 28999999.989999979734 27999999.942000031471 3888420.026999949943 60309.824285994 2023-12-31T19:46:58.309883+00:00 19994330.872000098228 29000000.006000038236 28000000.004000071436 3886424.888000010978 60309.824297415 2023-12-31T19:46:59.296667+00:00 19994330.872999910265 28999999.991000000387 28000000.000999931246 3885687.110000013839 60309.824309017 2023-12-31T19:47:00.299055+00:00 19994330.877000089735 28999999.983999971300 28000000.012000080198 3888936.064000010025 60309.824320619 2023-12-31T19:47:01.301454+00:00 19994330.870999928564 29000000.027000010014 28000000.002999901772 3888389.934000014793 60309.824332220 2023-12-31T19:47:02.303851+00:00 19994330.874000068754 29000000.008999999613 27999999.990000009537 3888946.976999998093 60309.824343822 2023-12-31T19:47:03.306247+00:00 19994330.875000000000 28999999.970000028610 28000000.013000011444 3887776.075999975204 60309.824355243 2023-12-31T19:47:04.293021+00:00 19994330.868999961764 29000000.022999998182 27999999.980999998748 3892115.990000010002 60309.824367026 2023-12-31T19:47:05.311036+00:00 19994330.875000000000 28999999.991000000387 28000000.026999998838 3893306.034000039101 60309.824378447 2023-12-31T19:47:06.297819+00:00 19994330.875000000000 28999999.985999941826 27999999.992999989539 3890701.883999944199 60309.824390049 2023-12-31T19:47:07.300215+00:00 19994330.875000000000 29000000.022000070661 27999999.995000001043 3894601.115000010002 60309.824401651 2023-12-31T19:47:08.302611+00:00 19994330.876999970526 29000000.001999970526 27999999.990000009537 3893535.866000055801 60309.824413253 2023-12-31T19:47:09.305009+00:00 19994330.871999979019 28999999.986999988556 27999999.995999988168 3888431.980999947060 60309.824424673 2023-12-31T19:47:10.291791+00:00 19994330.871999979019 29000000.029000040144 27999999.997999999672 3888635.154000043869 60309.824436275 2023-12-31T19:47:11.294188+00:00 19994330.874000068754 28999999.968999978155 28000000.023999989033 3887346.909999967087 60309.824448058 2023-12-31T19:47:12.312201+00:00 19994330.873000029474 29000000.028999920934 28000000.002000000328 3890492.009999989998 60309.824459479 2023-12-31T19:47:13.298979+00:00 19994330.873999949545 28999999.963000059128 27999999.935000028461 3889955.986000061035 60309.824471081 2023-12-31T19:47:14.301381+00:00 19994330.873000029474 29000000.008000019938 28000000.001999970526 3891676.018999934196 60309.824482683 2023-12-31T19:47:15.303778+00:00 19994330.875000000000 29000000.019999980927 28000000.037999991328 3887362.981000065804 60309.824494285 2023-12-31T19:47:16.306177+00:00 19994330.875999998301 29000000.001000050455 28000000.012000020593 3886668.962999939919 60309.824505705 2023-12-31T19:47:17.292942+00:00 19994330.874000001699 28999999.989999890327 28000000.004000011832 3891807.983000040054 60309.824517488 2023-12-31T19:47:18.310962+00:00 19994330.874000001699 28999999.994000080973 28000000.013999998569 3891572.093999981880 60309.824528909 2023-12-31T19:47:19.297737+00:00 19994330.872000008821 28999999.998999949545 27999999.968999978155 3891649.792999982834 60309.824540511 2023-12-31T19:47:20.300140+00:00 19994330.872999999672 29000000.024999979883 28000000.024999979883 3893013.103000044823 60309.824552113 2023-12-31T19:47:21.302532+00:00 19994330.875999998301 28999999.973000049591 27999999.994000021368 3889445.011999965180 60309.824563715 2023-12-31T19:47:22.304932+00:00 19994330.870000001043 28999999.996999979019 28000000.007999960333 3894694.044999957085 60309.824575316 2023-12-31T19:47:23.307328+00:00 19994330.875999990851 29000000.011999960989 28000000.010000109673 3891644.949000000954 60309.824586843 2023-12-31T19:47:24.303215+00:00 19994330.874000009149 29000000.003000020981 27999999.967999938875 3886308.057000041008 60309.824598520 2023-12-31T19:47:25.312112+00:00 19994330.871999979019 28999999.982999999076 28000000.014999989420 3887739.062000035774 60309.824609865 2023-12-31T19:47:26.292375+00:00 19994330.875000000000 29000000.002999998629 28000000.014000058174 3890177.983999968041 60309.824621648 2023-12-31T19:47:27.310396+00:00 19994330.874000038952 29000000.018999990076 27999999.965999960899 3886497.975999950897 60309.824633069 2023-12-31T19:47:28.297174+00:00 19994330.872999969870 28999999.978000000119 27999999.981999989599 3888979.073000072967 60309.824644671 2023-12-31T19:47:29.299573+00:00 19994330.875000000000 29000000.044000010937 28000000.049000021070 3891805.921000003815 60309.824656273 2023-12-31T19:47:30.301966+00:00 19994330.870999988168 29000000.002999991179 27999999.970000028610 3892546.000999927986 60309.824667875 2023-12-31T19:47:31.304361+00:00 19994330.878000020981 28999999.972999989986 28000000.014999989420 3890846.020000100136 60309.824679476 2023-12-31T19:47:32.306758+00:00 19994330.872999969870 28999999.990000009537 28000000.034999970347 3893004.895999907982 60309.824690897 2023-12-31T19:47:33.293534+00:00 19994330.874000009149 29000000.006000008434 28000000.003000020981 3889980.063000082970 60309.824702680 2023-12-31T19:47:34.311562+00:00 19994330.874000009149 29000000.002999991179 27999999.965999960899 3891652.099999905098 60309.824714101 2023-12-31T19:47:35.298343+00:00 19994330.870999988168 28999999.984000030905 27999999.995000001043 3891289.928000092972 60309.824725703 2023-12-31T19:47:36.300745+00:00 19994330.875000000000 29000000.000999990851 27999999.993999961764 3895372.036999940872 60309.824737124 2023-12-31T19:47:37.287522+00:00 19994330.875000000000 29000000.008999999613 27999999.990000009537 3887383.894000052940 60309.824748907 2023-12-31T19:47:38.305543+00:00 19994330.873000029474 29000000.012999951839 27999999.994000080973 3889668.048999906052 60309.824760509 2023-12-31T19:47:39.307940+00:00 19994330.874000009149 28999999.956000030041 27999999.987999919802 3892011.006000041962 60309.824771930 2023-12-31T19:47:40.294712+00:00 19994330.875999990851 29000000.035000029951 28000000.024000048637 3890457.978999971878 60309.824783712 2023-12-31T19:47:41.312739+00:00 19994330.869999948889 28999999.998999949545 27999999.996000051498 3885824.101000071038 60309.824795133 2023-12-31T19:47:42.299524+00:00 19994330.877000089735 29000000.012000020593 28000000.039999961853 3889661.990000010002 60309.824806735 2023-12-31T19:47:43.301929+00:00 19994330.870999928564 28999999.998000029474 27999999.969999998808 3891392.000999927986 60309.824818156 2023-12-31T19:47:44.288705+00:00 19994330.871000051498 29000000.003999948502 28000000.004999998957 3888185.922000051010 60309.824829939 2023-12-31T19:47:45.306727+00:00 19994330.877999901772 28999999.980000019073 27999999.980000000447 3889866.151000022888 60309.824841360 2023-12-31T19:47:46.293508+00:00 19994330.873000029474 29000000.004999998957 28000000.017000000924 3885978.810999989975 60309.824852962 2023-12-31T19:47:47.295907+00:00 19994330.874000068754 28999999.995000001043 28000000.006999999285 3895255.175999999046 60309.824864745 2023-12-31T19:47:48.313932+00:00 19994330.872999910265 28999999.986999988556 27999999.988000009209 3887544.784999967087 60309.824876166 2023-12-31T19:47:49.300715+00:00 19994330.874000068754 29000000.009999990463 28000000.019999980927 3890821.151000022888 60309.824887767 2023-12-31T19:47:50.303114+00:00 19994330.875999931246 28999999.986999988556 27999999.953999999911 3893400.985999941826 60309.824899369 2023-12-31T19:47:51.305507+00:00 19994330.871000051498 28999999.996999979019 28000000.048000041395 3889173.951000093948 60309.824910971 2023-12-31T19:47:52.307902+00:00 19994330.873000029474 29000000.009000059217 28000000.004999998957 3886685.070999999996 60309.824922392 2023-12-31T19:47:53.294682+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3887839.989000000991 60309.824933994 2023-12-31T19:47:54.297082+00:00 19994330.873000029474 29000000.050999999046 27999999.980999950320 3889157.001999998000 60309.824945596 2023-12-31T19:47:55.299483+00:00 19994330.877999901772 29000000.006000038236 28000000.030000030994 3892134.996999999974 60309.824957198 2023-12-31T19:47:56.301880+00:00 19994330.872000098228 28999999.969999909401 27999999.986999988556 3891645.959000003058 60309.824968799 2023-12-31T19:47:57.304284+00:00 19994330.870000001043 29000000.011000040919 27999999.965000029653 3892087.967999998014 60309.824980401 2023-12-31T19:47:58.306680+00:00 19994330.877999901772 28999999.981000069529 28000000.015999969095 3891047.092999998014 60309.824992003 2023-12-31T19:47:59.309079+00:00 19994330.870000001043 29000000.024999979883 28000000.019999980927 3890656.976000003982 60309.825003424 2023-12-31T19:48:00.295841+00:00 19994330.874000068754 28999999.985000010580 27999999.979000028223 3890103.984000001103 60309.825015026 2023-12-31T19:48:01.298246+00:00 19994330.873999949545 28999999.997999910265 27999999.997999969870 3890020.023999996018 60309.825026628 2023-12-31T19:48:02.300648+00:00 19994330.873000029474 28999999.988000001758 28000000.004000071436 3888337.991000004113 60309.825038230 2023-12-31T19:48:03.303043+00:00 19994330.875000000000 29000000.026999998838 28000000.066999908537 3886299.957999996841 60309.825049756 2023-12-31T19:48:04.298933+00:00 19994330.871999979019 28999999.993000000715 27999999.918000098318 3889869.935000001919 60309.825061433 2023-12-31T19:48:05.307835+00:00 19994330.873999949545 29000000.002000000328 28000000.045999880880 3891633.974999994040 60309.825073035 2023-12-31T19:48:06.310232+00:00 19994330.879000071436 28999999.996999979019 27999999.987000111490 3885441.056000002194 60309.825084561 2023-12-31T19:48:07.306119+00:00 19994330.870999928564 29000000.015000019222 27999999.961999889463 3889069.041000001132 60309.825096163 2023-12-31T19:48:08.308514+00:00 19994330.873000029474 28999999.967999991030 28000000.018000010401 3890810.026999995112 60309.825107585 2023-12-31T19:48:09.295299+00:00 19994330.875999998301 29000000.004000011832 27999999.995000001043 3889511.962000011932 60309.825119186 2023-12-31T19:48:10.297704+00:00 19994330.870999999344 29000000.027000010014 28000000.032999988645 3888762.024999991059 60309.825130788 2023-12-31T19:48:11.300100+00:00 19994330.877999998629 28999999.980999980122 28000000.012000080198 3888074.093999996781 60309.825142390 2023-12-31T19:48:12.302496+00:00 19994330.871000010520 28999999.995000001043 27999999.942999958992 3889585.873999997973 60309.825153811 2023-12-31T19:48:13.289270+00:00 19994330.874000001699 29000000.000000000000 28000000.000000000000 3891260.994000003207 60309.825165594 2023-12-31T19:48:14.307282+00:00 19994330.872999999672 29000000.039000030607 28000000.024000048637 3887890.130999996793 60309.825177195 2023-12-31T19:48:15.309673+00:00 19994330.875000000000 28999999.968999978155 28000000.022999998182 3887758.993000001181 60309.825188616 2023-12-31T19:48:16.296450+00:00 19994330.872999999672 28999999.996999979019 27999999.975999951363 3890600.883000000846 60309.825200399 2023-12-31T19:48:17.314469+00:00 19994330.872999999672 29000000.017000019550 27999999.981999989599 3888416.015000001062 60309.825211820 2023-12-31T19:48:18.301245+00:00 19994330.872000008821 28999999.986000001431 27999999.991000059992 3888076.969999998808 60309.825223422 2023-12-31T19:48:19.303639+00:00 19994330.877999991179 28999999.999000009149 28000000.051999930292 3889951.025000005960 60309.825234843 2023-12-31T19:48:20.290419+00:00 19994330.871000021696 28999999.993999961764 27999999.965000029653 3889574.988999993075 60309.825246626 2023-12-31T19:48:21.308436+00:00 19994330.873999979347 29000000.009999990463 27999999.995999999344 3892470.987000002991 60309.825258046 2023-12-31T19:48:22.295210+00:00 19994330.874000009149 29000000.000000000000 27999999.997999999672 3887604.995000004768 60309.825269648 2023-12-31T19:48:23.297612+00:00 19994330.870999988168 29000000.006000038236 28000000.030000001192 3886478.069000006188 60309.825281431 2023-12-31T19:48:24.315635+00:00 19994330.875999990851 29000000.000999931246 27999999.969000000507 3887566.930999993812 60309.825292852 2023-12-31T19:48:25.302411+00:00 19994330.875999990851 29000000.004000071436 28000000.009999990463 3892500.040999994148 60309.825304454 2023-12-31T19:48:26.304795+00:00 19994330.872000038624 28999999.980999950320 28000000.008000019938 3888308.973999992013 60309.825315875 2023-12-31T19:48:27.291570+00:00 19994330.876999970526 29000000.003000020981 28000000.030999988317 3887571.913000016939 60309.825327657 2023-12-31T19:48:28.309585+00:00 19994330.869000021368 28999999.993000030518 27999999.944000009447 3896273.220999985933 60309.825339078 2023-12-31T19:48:29.296364+00:00 19994330.874000009149 29000000.024000048637 28000000.046000000089 3891328.901000022888 60309.825350680 2023-12-31T19:48:30.298766+00:00 19994330.876999970526 28999999.977000001818 27999999.987999979407 3891213.067000002135 60309.825362282 2023-12-31T19:48:31.301170+00:00 19994330.870999988168 29000000.028999920934 28000000.036000009626 3891775.848999977112 60309.825373884 2023-12-31T19:48:32.303569+00:00 19994330.875999990851 28999999.955000039190 27999999.972999989986 3891681.039000004996 60309.825385486 2023-12-31T19:48:33.305967+00:00 19994330.873000029474 29000000.050999999046 27999999.989000018686 3893691.022000014782 60309.825396907 2023-12-31T19:48:34.292739+00:00 19994330.874000009149 28999999.971999999136 27999999.997999969870 3894746.054999976885 60309.825408689 2023-12-31T19:48:35.310758+00:00 19994330.874000009149 29000000.009999990463 27999999.986000001431 3889365.904000014067 60309.825420110 2023-12-31T19:48:36.297532+00:00 19994330.871999979019 29000000.003000020981 28000000.066000040621 3889296.039000004996 60309.825431712 2023-12-31T19:48:37.299930+00:00 19994330.873999949545 28999999.980000019073 27999999.949999991804 3895928.003999977838 60309.825443314 2023-12-31T19:48:38.302328+00:00 19994330.874000068754 29000000.028000000864 27999999.987999979407 3888513.004000008106 60309.825454916 2023-12-31T19:48:39.304726+00:00 19994330.871999979019 29000000.000000000000 27999999.997999969870 3890275.025999993086 60309.825466337 2023-12-31T19:48:40.291494+00:00 19994330.876000050455 28999999.962000001222 28000000.022999998182 3889275.952000021935 60309.825477939 2023-12-31T19:48:41.293890+00:00 19994330.870000001043 29000000.013000000268 27999999.989000078291 3888958.064999998081 60309.825489721 2023-12-31T19:48:42.311902+00:00 19994330.877999901772 29000000.008999999613 28000000.013999938965 3892295.680999993812 60309.825501142 2023-12-31T19:48:43.298675+00:00 19994330.873000029474 29000000.010999988765 27999999.999000068754 3890121.303999990225 60309.825512744 2023-12-31T19:48:44.301078+00:00 19994330.871999979019 28999999.990000009537 28000000.009999990463 3888815.967000008095 60309.825524346 2023-12-31T19:48:45.303479+00:00 19994330.875000000000 28999999.996999979019 27999999.967999938875 3892953.037000000011 60309.825535947 2023-12-31T19:48:46.305880+00:00 19994330.871999979019 29000000.027000010014 28000000.009999990463 3889008.914000004996 60309.825547474 2023-12-31T19:48:47.301772+00:00 19994330.874000068754 28999999.964000020176 28000000.011000040919 3891711.076000005007 60309.825559151 2023-12-31T19:48:48.310674+00:00 19994330.876999970526 28999999.999999970198 27999999.957000020891 3890822.088999987114 60309.825570497 2023-12-31T19:48:49.290945+00:00 19994330.871000051498 29000000.003000020981 28000000.051999930292 3892106.881999998819 60309.825582099 2023-12-31T19:48:50.293342+00:00 19994330.875999931246 29000000.017000019550 27999999.976000070572 3888918.006000012159 60309.825593881 2023-12-31T19:48:51.311369+00:00 19994330.873000029474 28999999.967999991030 27999999.981999989599 3888532.007999985944 60309.825605303 2023-12-31T19:48:52.298149+00:00 19994330.871999979019 29000000.019999980927 28000000.026999950409 3892360.993000001181 60309.825616905 2023-12-31T19:48:53.300545+00:00 19994330.876999970526 29000000.013999998569 27999999.990000009537 3891145.022000014782 60309.825628506 2023-12-31T19:48:54.302940+00:00 19994330.871000051498 28999999.991999980062 28000000.021000031382 3890771.965000004042 60309.825640108 2023-12-31T19:48:55.305338+00:00 19994330.873000029474 28999999.981000009924 27999999.953999999911 3891678.079999982845 60309.825651529 2023-12-31T19:48:56.292111+00:00 19994330.875999931246 29000000.014999989420 27999999.998000029474 3893403.884999989998 60309.825663312 2023-12-31T19:48:57.310134+00:00 19994330.873000029474 29000000.024000048637 28000000.003000020981 3891567.014000027906 60309.825674733 2023-12-31T19:48:58.296910+00:00 19994330.873000029474 28999999.977999929339 28000000.033999919891 3895225.135999978054 60309.825686335 2023-12-31T19:48:59.299316+00:00 19994330.878999948502 29000000.001000050455 27999999.999000001699 3890403.921000003815 60309.825697937 2023-12-31T19:49:00.301708+00:00 19994330.868000030518 28999999.995000001043 27999999.967000000179 3884202.955000013113 60309.825709539 2023-12-31T19:49:01.304108+00:00 19994330.876999970526 28999999.983000040054 27999999.958000000566 3888163.024999976158 60309.825721140 2023-12-31T19:49:02.306506+00:00 19994330.874000001699 29000000.028000000864 28000000.111000001431 3889814.981000006199 60309.825732561 2023-12-31T19:49:03.293285+00:00 19994330.868999999017 29000000.015999909490 27999999.977000009269 3890292.948000013828 60309.825744344 2023-12-31T19:49:04.311306+00:00 19994330.878000009805 28999999.973000049591 27999999.956999991089 3887388.041000009049 60309.825755765 2023-12-31T19:49:05.298087+00:00 19994330.872999999672 28999999.988999959081 27999999.977000001818 3892095.000000000000 60309.825767367 2023-12-31T19:49:06.300488+00:00 19994330.875000000000 29000000.021000031382 28000000.064000010490 3890705.043999969959 60309.825778788 2023-12-31T19:49:07.287263+00:00 19994330.875000000000 28999999.993000030518 27999999.962999999523 3894085.087000011932 60309.825790570 2023-12-31T19:49:08.305282+00:00 19994330.870999988168 29000000.006999969482 28000000.037999991328 3890848.836000024807 60309.825802172 2023-12-31T19:49:09.307677+00:00 19994330.874000009149 28999999.988999959081 28000000.004999998957 3894761.076999961864 60309.825813593 2023-12-31T19:49:10.294448+00:00 19994330.873999979347 28999999.989000078291 27999999.971999999136 3886816.879000008106 60309.825825376 2023-12-31T19:49:11.312462+00:00 19994330.870999988168 29000000.005999919027 27999999.990000009537 3891504.058000028133 60309.825836797 2023-12-31T19:49:12.299240+00:00 19994330.879000011832 29000000.013000011444 28000000.040000021458 3891914.049999951851 60309.825848399 2023-12-31T19:49:13.301640+00:00 19994330.870999988168 28999999.977000001818 27999999.937999960035 3888788.037000000011 60309.825859820 2023-12-31T19:49:14.288416+00:00 19994330.875000000000 29000000.022000070661 28000000.032999988645 3893187.834000051022 60309.825871602 2023-12-31T19:49:15.306436+00:00 19994330.874000009149 29000000.005999919027 28000000.015000049025 3889776.108999968041 60309.825883023 2023-12-31T19:49:16.293209+00:00 19994330.870999988168 29000000.011999998242 27999999.971999999136 3886813.040000020992 60309.825894625 2023-12-31T19:49:17.295606+00:00 19994330.877000030130 28999999.980999998748 28000000.007999960333 3892718.805999993812 60309.825906408 2023-12-31T19:49:18.313627+00:00 19994330.871999979019 29000000.024000000209 28000000.043000038713 3891416.213999987114 60309.825917829 2023-12-31T19:49:19.300400+00:00 19994330.870999988168 28999999.982000008225 27999999.939000010490 3893424.930999993812 60309.825929430 2023-12-31T19:49:20.302796+00:00 19994330.878000020981 28999999.988000009209 28000000.013000011444 3892573.087000011932 60309.825940851 2023-12-31T19:49:21.289561+00:00 19994330.870999988168 28999999.997999999672 28000000.007999900728 3893081.970000029076 60309.825952634 2023-12-31T19:49:22.307587+00:00 19994330.875999990851 28999999.991999980062 27999999.974000100046 3889230.896999955177 60309.825964055 2023-12-31T19:49:23.294359+00:00 19994330.871999979019 29000000.006000008434 28000000.025999899954 3891025.058000028133 60309.825975657 2023-12-31T19:49:24.296751+00:00 19994330.872000038624 28999999.993000000715 28000000.001000050455 3892734.949999988079 60309.825987258 2023-12-31T19:49:25.299140+00:00 19994330.875999990851 29000000.049999978393 27999999.991999980062 3890438.123000026215 60309.825998860 2023-12-31T19:49:26.301534+00:00 19994330.871999979019 28999999.967000011355 28000000.001999970526 3892651.992999970913 60309.826010462 2023-12-31T19:49:27.303935+00:00 19994330.870000001043 29000000.025000039488 28000000.060000058264 3893165.964999973774 60309.826022064 2023-12-31T19:49:28.306335+00:00 19994330.879000011832 28999999.973999980837 27999999.962000008672 3889975.029000043869 60309.826033666 2023-12-31T19:49:29.308731+00:00 19994330.873000029474 29000000.029999971390 27999999.985999941826 3893206.913999975193 60309.826045192 2023-12-31T19:49:30.304622+00:00 19994330.875000000000 28999999.983000040054 28000000.036000009626 3888378.090000032913 60309.826056794 2023-12-31T19:49:31.307014+00:00 19994330.873000029474 29000000.000000000000 28000000.000000000000 3892134.969999969006 60309.826068215 2023-12-31T19:49:32.293786+00:00 19994330.875000000000 28999999.996999979019 27999999.953999999911 3891854.064999998081 60309.826079817 2023-12-31T19:49:33.296186+00:00 19994330.871999979019 28999999.995000001043 28000000.026000019163 3887403.953000009060 60309.826091419 2023-12-31T19:49:34.298583+00:00 19994330.871999979019 29000000.007000029087 27999999.991000059992 3892599.010999978054 60309.826103020 2023-12-31T19:49:35.300979+00:00 19994330.875000000000 28999999.992999911308 27999999.980999950320 3889713.918000041973 60309.826114622 2023-12-31T19:49:36.303373+00:00 19994330.878000020981 28999999.997000098228 28000000.003000020981 3890313.113999962807 60309.826126224 2023-12-31T19:49:37.305768+00:00 19994330.870999928564 29000000.006999969482 28000000.049999948591 3888875.879000008106 60309.826137826 2023-12-31T19:49:38.308165+00:00 19994330.875000000000 28999999.981999989599 27999999.989000000060 3888660.155000030994 60309.826149247 2023-12-31T19:49:39.294944+00:00 19994330.874000068754 29000000.008000019938 27999999.958000000566 3888047.863999962807 60309.826160849 2023-12-31T19:49:40.297347+00:00 19994330.870999928564 28999999.962999939919 28000000.008999999613 3889190.036000012886 60309.826172451 2023-12-31T19:49:41.299752+00:00 19994330.876000050455 29000000.074000000954 27999999.993999991566 3887677.975000023842 60309.826184053 2023-12-31T19:49:42.302156+00:00 19994330.871000051498 28999999.990000009537 28000000.043000008911 3885956.064999998081 60309.826195474 2023-12-31T19:49:43.288934+00:00 19994330.872999910265 28999999.958999991417 27999999.988000009209 3888983.945999979973 60309.826207256 2023-12-31T19:49:44.306949+00:00 19994330.877000089735 29000000.004000071436 27999999.971999999136 3892705.015999972820 60309.826218858 2023-12-31T19:49:45.309345+00:00 19994330.870999928564 29000000.004999998957 27999999.988999988884 3890169.970000029076 60309.826230279 2023-12-31T19:49:46.296117+00:00 19994330.876000050455 29000000.018999930471 28000000.032999988645 3892736.032000004780 60309.826241881 2023-12-31T19:49:47.298524+00:00 19994330.873999949545 28999999.994000080973 27999999.957000020891 3892280.966000020970 60309.826253483 2023-12-31T19:49:48.300928+00:00 19994330.876999970526 28999999.998999949545 28000000.069000009447 3892229.004999995232 60309.826265085 2023-12-31T19:49:49.303325+00:00 19994330.870000001043 29000000.009999990463 27999999.967000011355 3887990.964999973774 60309.826276506 2023-12-31T19:49:50.290094+00:00 19994330.875000000000 28999999.980000019073 28000000.005999978632 3893320.032999991905 60309.826288288 2023-12-31T19:49:51.308108+00:00 19994330.871000051498 28999999.991999980062 27999999.995999988168 3893824.041999996174 60309.826299709 2023-12-31T19:49:52.294881+00:00 19994330.875999931246 29000000.006000038236 28000000.000000000000 3885989.966000020970 60309.826311311 2023-12-31T19:49:53.297278+00:00 19994330.873000029474 29000000.008999999613 28000000.046000000089 3894232.982999979984 60309.826322913 2023-12-31T19:49:54.299681+00:00 19994330.878000020981 28999999.999000001699 27999999.948000010103 3886949.053000032902 60309.826334515 2023-12-31T19:49:55.302080+00:00 19994330.868000030518 28999999.984999988228 28000000.014999989420 3892531.016999959946 60309.826346117 2023-12-31T19:49:56.304476+00:00 19994330.875000000000 28999999.999000001699 28000000.012999951839 3891278.914000033867 60309.826357538 2023-12-31T19:49:57.291251+00:00 19994330.875999998301 29000000.005000010133 27999999.947000030428 3894393.103999971878 60309.826369320 2023-12-31T19:49:58.309264+00:00 19994330.872000008821 29000000.015999998897 28000000.054000020027 3887321.074999988079 60309.826380741 2023-12-31T19:49:59.296039+00:00 19994330.877999991179 28999999.998999979347 27999999.970999959856 3888057.942000031006 60309.826392343 2023-12-31T19:50:00.298423+00:00 19994330.871000010520 29000000.011000011116 27999999.996999979019 3888072.998000026215 60309.826403945 2023-12-31T19:50:01.300827+00:00 19994330.872999999672 28999999.990000009537 28000000.033000111580 3894661.913999975193 60309.826415547 2023-12-31T19:50:02.303228+00:00 19994330.875000000000 28999999.966999981552 27999999.985999941826 3886967.971000016201 60309.826426968 2023-12-31T19:50:03.290000+00:00 19994330.872999999672 29000000.045000020415 28000000.013000011444 3891093.032999991905 60309.826438569 2023-12-31T19:50:04.292399+00:00 19994330.877000000328 28999999.963999990374 27999999.971999999136 3884262.911000012886 60309.826450352 2023-12-31T19:50:05.310418+00:00 19994330.870999988168 28999999.998000029474 27999999.967000011355 3893786.101999998093 60309.826461773 2023-12-31T19:50:06.297193+00:00 19994330.872000008821 29000000.010999981314 27999999.995999928564 3893416.125000000000 60309.826473375 2023-12-31T19:50:07.299589+00:00 19994330.874000009149 29000000.021000031382 28000000.032999988645 3893880.806999980938 60309.826484977 2023-12-31T19:50:08.301991+00:00 19994330.875999990851 28999999.971999999136 27999999.986000061035 3890607.027999997139 60309.826496579 2023-12-31T19:50:09.304396+00:00 19994330.870999988168 29000000.021999958903 27999999.996999979019 3895075.030000030994 60309.826508105 2023-12-31T19:50:10.300293+00:00 19994330.875999990851 28999999.993000030518 28000000.011999960989 3891257.977999926079 60309.826519707 2023-12-31T19:50:11.302686+00:00 19994330.872000038624 28999999.992999970913 28000000.003000020981 3886354.104000092018 60309.826531384 2023-12-31T19:50:12.311590+00:00 19994330.875000000000 29000000.009999990463 28000000.017000079155 3891578.896999955177 60309.826542730 2023-12-31T19:50:13.291859+00:00 19994330.875999990851 29000000.004999998957 27999999.992999911308 3888754.026999949943 60309.826554513 2023-12-31T19:50:14.309874+00:00 19994330.866000000387 29000000.014000058174 27999999.994000080973 3891236.968000053894 60309.826565933 2023-12-31T19:50:15.296653+00:00 19994330.878000020981 28999999.975000020117 28000000.015999909490 3893534.115000010002 60309.826577535 2023-12-31T19:50:16.299054+00:00 19994330.877999961376 28999999.993999961764 27999999.958999998868 3889769.926999927033 60309.826589137 2023-12-31T19:50:17.301449+00:00 19994330.870000001043 29000000.001000050455 28000000.000000000000 3883947.980000019073 60309.826600739 2023-12-31T19:50:18.303844+00:00 19994330.874000009149 29000000.028999920934 28000000.004999998957 3883623.976000071038 60309.826612160 2023-12-31T19:50:19.290623+00:00 19994330.871999979019 28999999.991999980062 27999999.984000008553 3888707.079999924172 60309.826623762 2023-12-31T19:50:20.293023+00:00 19994330.877000030130 28999999.994000080973 28000000.054999988526 3887708.945000051986 60309.826635544 2023-12-31T19:50:21.311039+00:00 19994330.871999979019 28999999.982999920845 27999999.939000010490 3885725.044999957085 60309.826646965 2023-12-31T19:50:22.297820+00:00 19994330.870000060648 28999999.986000061035 28000000.028000000864 3885908.851999998093 60309.826658567 2023-12-31T19:50:23.300217+00:00 19994330.876999970526 29000000.034000039101 28000000.030000001192 3890838.085000038147 60309.826670169 2023-12-31T19:50:24.302617+00:00 19994330.875000000000 28999999.985999941826 27999999.952999979258 3890188.036999940872 60309.826681771 2023-12-31T19:50:25.305011+00:00 19994330.875999931246 28999999.971999999136 28000000.053999990225 3888891.021000028122 60309.826693192 2023-12-31T19:50:26.291786+00:00 19994330.872000098228 29000000.031000021845 27999999.982000049204 3885512.947000027169 60309.826704974 2023-12-31T19:50:27.309801+00:00 19994330.869999889284 28999999.996999979019 28000000.017999950796 3889486.032999991905 60309.826716396 2023-12-31T19:50:28.296590+00:00 19994330.879000071436 29000000.014999989420 28000000.000000000000 3890498.967000008095 60309.826727998 2023-12-31T19:50:29.298992+00:00 19994330.870999928564 28999999.977000001818 27999999.960000038147 3892592.019000052940 60309.826739599 2023-12-31T19:50:30.301395+00:00 19994330.874000068754 29000000.021000001580 28000000.002999961376 3888418.977999926079 60309.826751201 2023-12-31T19:50:31.303790+00:00 19994330.873999949545 28999999.986999999732 28000000.011000040919 3890064.994000076782 60309.826762803 2023-12-31T19:50:32.306185+00:00 19994330.871999979019 29000000.013000000268 28000000.029999971390 3890145.074000000954 60309.826774224 2023-12-31T19:50:33.292961+00:00 19994330.876000050455 28999999.974000010639 27999999.993000030518 3887380.951999903191 60309.826786007 2023-12-31T19:50:34.310976+00:00 19994330.873999949545 29000000.008999988437 27999999.960999969393 3886313.060999989975 60309.826797428 2023-12-31T19:50:35.297754+00:00 19994330.872000098228 29000000.006999999285 28000000.024999979883 3892391.964000105858 60309.826809030 2023-12-31T19:50:36.300152+00:00 19994330.875999931246 28999999.990000009537 27999999.979000091553 3888830.911999940872 60309.826820451 2023-12-31T19:50:37.286929+00:00 19994330.871999979019 29000000.002000000328 28000000.019999980927 3884266.123999952804 60309.826832233 2023-12-31T19:50:38.304946+00:00 19994330.873000029474 28999999.997999999672 27999999.978999968618 3892489.848000050057 60309.826843654 2023-12-31T19:50:39.291722+00:00 19994330.876000050455 29000000.039000000805 28000000.013000011444 3884967.098999977112 60309.826855256 2023-12-31T19:50:40.294123+00:00 19994330.871999979019 28999999.975000020117 28000000.029999971390 3887773.014000058174 60309.826867038 2023-12-31T19:50:41.312135+00:00 19994330.875000000000 28999999.986000001431 27999999.950999978930 3891586.960999966133 60309.826878460 2023-12-31T19:50:42.298904+00:00 19994330.871999979019 29000000.010999981314 28000000.008000019938 3885516.050999999046 60309.826890062 2023-12-31T19:50:43.301304+00:00 19994330.871000051498 28999999.997999969870 28000000.040000081062 3893667.037000060081 60309.826901482 2023-12-31T19:50:44.288077+00:00 19994330.879999998957 28999999.991000059992 27999999.963999990374 3888145.955999969970 60309.826913265 2023-12-31T19:50:45.306096+00:00 19994330.870999928564 29000000.034999970347 28000000.016999959946 3887489.843999981880 60309.826924686 2023-12-31T19:50:46.292863+00:00 19994330.873000029474 28999999.984000030905 28000000.009999990463 3889396.222000002861 60309.826936288 2023-12-31T19:50:47.295261+00:00 19994330.875000000000 28999999.977999988943 27999999.998999949545 3884641.911999940872 60309.826947889 2023-12-31T19:50:48.297654+00:00 19994330.871000051498 29000000.001000050455 27999999.990000009537 3889184.941000103951 60309.826959491 2023-12-31T19:50:49.300055+00:00 19994330.877999901772 29000000.016999959946 28000000.022000070661 3885041.075999975204 60309.826971093 2023-12-31T19:50:50.302456+00:00 19994330.874000001699 28999999.973999980837 27999999.949000000954 3889178.004999995232 60309.826982695 2023-12-31T19:50:51.304855+00:00 19994330.872000001371 29000000.026000019163 28000000.013000011444 3886023.026999949943 60309.826994297 2023-12-31T19:50:52.307246+00:00 19994330.874999988824 28999999.981999989599 28000000.002999901772 3885788.914999961853 60309.827005642 2023-12-31T19:50:53.287509+00:00 19994330.873000010848 29000000.024000048637 28000000.001000050455 3886325.981000065804 60309.827017425 2023-12-31T19:50:54.305523+00:00 19994330.872999999672 28999999.987999919802 28000000.002999998629 3884969.093999981880 60309.827028846 2023-12-31T19:50:55.292298+00:00 19994330.874000001699 29000000.027000069618 27999999.993000000715 3877777.967000008095 60309.827040448 2023-12-31T19:50:56.294699+00:00 19994330.874000009149 28999999.947999950498 27999999.996000010520 3891214.940000057220 60309.827052050 2023-12-31T19:50:57.297098+00:00 19994330.873999979347 29000000.016000028700 28000000.028999999166 3885962.056999921799 60309.827063652 2023-12-31T19:50:58.299489+00:00 19994330.877000000328 29000000.036999940872 28000000.015000000596 3886010.955999969970 60309.827075253 2023-12-31T19:50:59.301879+00:00 19994330.870999988168 28999999.953999999911 27999999.932999998331 3894049.064000010025 60309.827086855 2023-12-31T19:51:00.304267+00:00 19994330.875000000000 29000000.019000049680 28000000.021999981254 3884296.966000080109 60309.827098457 2023-12-31T19:51:01.306662+00:00 19994330.872000008821 28999999.995000001043 27999999.985000010580 3889158.931999921799 60309.827109878 2023-12-31T19:51:02.293435+00:00 19994330.872000008821 29000000.008000019938 27999999.997999999672 3890161.116999983788 60309.827121479 2023-12-31T19:51:03.295834+00:00 19994330.876999970526 28999999.995000001043 28000000.025999989361 3889309.929000020027 60309.827133081 2023-12-31T19:51:04.298226+00:00 19994330.869000021368 29000000.013999938965 28000000.008000019938 3884296.073000072967 60309.827144683 2023-12-31T19:51:05.300625+00:00 19994330.878000020981 28999999.980000019073 28000000.008000019938 3887040.949000000954 60309.827156104 2023-12-31T19:51:06.287401+00:00 19994330.871999979019 28999999.993000030518 28000000.006999969482 3896019.950999975204 60309.827167887 2023-12-31T19:51:07.305419+00:00 19994330.875000000000 29000000.013000000268 27999999.998000029474 3890497.115999937057 60309.827179489 2023-12-31T19:51:08.307813+00:00 19994330.873000029474 28999999.995999999344 27999999.973999980837 3884364.927000045776 60309.827190910 2023-12-31T19:51:09.294589+00:00 19994330.872999969870 28999999.993999999017 28000000.033999979496 3888979.949000000954 60309.827202511 2023-12-31T19:51:10.296990+00:00 19994330.871999979019 28999999.991999998689 27999999.965000029653 3887647.116000055801 60309.827214113 2023-12-31T19:51:11.299385+00:00 19994330.876000050455 29000000.012000009418 27999999.973999980837 3886761.941999911796 60309.827225715 2023-12-31T19:51:12.301785+00:00 19994330.871999979019 28999999.991999980062 28000000.067000031471 3887626.065999985207 60309.827237136 2023-12-31T19:51:13.288557+00:00 19994330.875999990851 29000000.037000000477 27999999.999999940395 3879972.014000058174 60309.827248919 2023-12-31T19:51:14.306567+00:00 19994330.873000029474 28999999.973000019789 27999999.950000051409 3890806.896999955177 60309.827260340 2023-12-31T19:51:15.293342+00:00 19994330.872999969870 28999999.995000001043 28000000.004999998957 3887719.974000095855 60309.827271941 2023-12-31T19:51:16.295737+00:00 19994330.875000000000 29000000.031999979168 28000000.000000000000 3890211.107999920845 60309.827283544 2023-12-31T19:51:17.298138+00:00 19994330.874000068754 28999999.979000028223 28000000.065999981016 3887811.006000041962 60309.827295145 2023-12-31T19:51:18.300537+00:00 19994330.872999910265 29000000.000000000000 27999999.930000070482 3886420.865999937057 60309.827306747 2023-12-31T19:51:19.302931+00:00 19994330.876000050455 28999999.991000000387 28000000.032999988645 3887183.081000090111 60309.827318168 2023-12-31T19:51:20.289705+00:00 19994330.870000001043 29000000.021999958903 27999999.985999941826 3884377.950999975204 60309.827329950 2023-12-31T19:51:21.307719+00:00 19994330.875000000000 28999999.962999999523 27999999.978000041097 3881272.006999969017 60309.827341371 2023-12-31T19:51:22.294498+00:00 19994330.873999949545 29000000.049000021070 28000000.041000008583 3889094.988000034820 60309.827352974 2023-12-31T19:51:23.296898+00:00 19994330.873000029474 28999999.981999989599 27999999.949999928474 3889907.049000024796 60309.827364394 2023-12-31T19:51:24.283673+00:00 19994330.875000000000 29000000.004999998957 28000000.029000040144 3885852.033999919891 60309.827376177 2023-12-31T19:51:25.301703+00:00 19994330.873000029474 28999999.996999979019 28000000.029999971390 3886600.017000079155 60309.827387779 2023-12-31T19:51:26.304104+00:00 19994330.871999979019 28999999.988000039011 27999999.965000029653 3887938.079999924172 60309.827399200 2023-12-31T19:51:27.290878+00:00 19994330.876999970526 28999999.996999979019 27999999.990000009537 3886378.871000051033 60309.827410983 2023-12-31T19:51:28.308901+00:00 19994330.871999979019 29000000.029999971390 28000000.016999959946 3884763.996999979019 60309.827422404 2023-12-31T19:51:29.295669+00:00 19994330.877000089735 28999999.975000020117 28000000.034000039101 3892066.041999936104 60309.827434005 2023-12-31T19:51:30.298064+00:00 19994330.872999910265 29000000.004000071436 27999999.965999960899 3889186.978000044823 60309.827445607 2023-12-31T19:51:31.300467+00:00 19994330.870000001043 28999999.971999999136 28000000.001000050455 3888977.004999995232 60309.827457209 2023-12-31T19:51:32.302861+00:00 19994330.878000020981 29000000.046000000089 28000000.024999979883 3888011.027000070084 60309.827468736 2023-12-31T19:51:33.298749+00:00 19994330.870000001043 29000000.002999901772 27999999.991999998689 3889060.964999914169 60309.827480338 2023-12-31T19:51:34.301145+00:00 19994330.874000068754 28999999.958000060171 27999999.962999988347 3893739.039000033867 60309.827492015 2023-12-31T19:51:35.310044+00:00 19994330.873999949545 29000000.008000019938 28000000.014000009745 3887761.904000043869 60309.827503360 2023-12-31T19:51:36.290313+00:00 19994330.875000000000 29000000.021000031382 27999999.980999991298 3892171.958999990951 60309.827515143 2023-12-31T19:51:37.308324+00:00 19994330.878000020981 28999999.953999999911 27999999.988999988884 3885617.168999909889 60309.827526564 2023-12-31T19:51:38.295100+00:00 19994330.868999961764 29000000.052999969572 28000000.068000018597 3893150.788000106812 60309.827538165 2023-12-31T19:51:39.297501+00:00 19994330.878000020981 29000000.009999990463 27999999.965999990702 3888032.127999901772 60309.827549767 2023-12-31T19:51:40.299897+00:00 19994330.871000051498 28999999.977999929339 27999999.986000001431 3888380.047000051010 60309.827561369 2023-12-31T19:51:41.302292+00:00 19994330.871999979019 28999999.988000039011 28000000.019999980927 3889133.958999990951 60309.827572790 2023-12-31T19:51:42.289071+00:00 19994330.875999931246 28999999.990000009537 27999999.998000029474 3890526.029000043869 60309.827584392 2023-12-31T19:51:43.291471+00:00 19994330.871000051498 29000000.042999979109 27999999.996999979019 3891149.935999989975 60309.827596175 2023-12-31T19:51:44.309489+00:00 19994330.877999998629 28999999.978000000119 28000000.044000029564 3890613.949000000954 60309.827607596 2023-12-31T19:51:45.296268+00:00 19994330.874000001699 28999999.993999999017 27999999.937999960035 3888061.089999914169 60309.827619198 2023-12-31T19:51:46.298667+00:00 19994330.871000010520 29000000.002999991179 28000000.012000020593 3887924.936000109185 60309.827630799 2023-12-31T19:51:47.301069+00:00 19994330.874000001699 29000000.008000001311 28000000.022000011057 3887742.082999945153 60309.827642401 2023-12-31T19:51:48.303465+00:00 19994330.875999998301 28999999.996999990195 28000000.041000008583 3884771.996999979019 60309.827653822 2023-12-31T19:51:49.290241+00:00 19994330.870999988168 28999999.996000021696 27999999.955999970436 3883551.884999989998 60309.827665424 2023-12-31T19:51:50.292635+00:00 19994330.872999999672 28999999.969999998808 27999999.977999988943 3888652.991000055801 60309.827677026 2023-12-31T19:51:51.295030+00:00 19994330.874000009149 29000000.019999980927 28000000.000999990851 3885792.090999960899 60309.827688628 2023-12-31T19:51:52.297434+00:00 19994330.873999979347 28999999.993000000715 27999999.994000080973 3890932.953999996185 60309.827700229 2023-12-31T19:51:53.299837+00:00 19994330.876000020653 29000000.021999981254 28000000.022999998182 3890517.062000035774 60309.827711831 2023-12-31T19:51:54.302233+00:00 19994330.871999979019 28999999.999000009149 27999999.997999910265 3887588.991999983788 60309.827723433 2023-12-31T19:51:55.304620+00:00 19994330.873000029474 29000000.004000011832 28000000.042000059038 3890559.018000007141 60309.827734854 2023-12-31T19:51:56.291402+00:00 19994330.876999970526 28999999.986999988556 27999999.937000039965 3892787.990000010002 60309.827746637 2023-12-31T19:51:57.309413+00:00 19994330.872000038624 28999999.989000018686 27999999.971999999136 3891455.876999973785 60309.827758058 2023-12-31T19:51:58.296192+00:00 19994330.872999969870 29000000.000000000000 28000000.004999998957 3890883.047000051010 60309.827769659 2023-12-31T19:51:59.298596+00:00 19994330.874000009149 29000000.001999970526 28000000.047999981791 3886201.009999989998 60309.827781081 2023-12-31T19:52:00.285361+00:00 19994330.874000009149 28999999.988000039011 27999999.981999989599 3891193.102999926079 60309.827792863 2023-12-31T19:52:01.303379+00:00 19994330.875999990851 29000000.022999998182 27999999.995000001043 3886723.889999986161 60309.827804465 2023-12-31T19:52:02.305778+00:00 19994330.870000001043 28999999.991999980062 28000000.026000019163 3889508.038000106812 60309.827815886 2023-12-31T19:52:03.292556+00:00 19994330.879000011832 29000000.024000048637 27999999.984999898821 3888016.983999968041 60309.827827669 2023-12-31T19:52:04.310569+00:00 19994330.870999988168 28999999.979999899864 27999999.988000039011 3889578.975999950897 60309.827839090 2023-12-31T19:52:05.297345+00:00 19994330.870999988168 29000000.021000031382 28000000.049000021070 3885292.111999989022 60309.827850692 2023-12-31T19:52:06.299740+00:00 19994330.875999990851 28999999.971000079066 27999999.965999960899 3892307.981000065804 60309.827862112 2023-12-31T19:52:07.286516+00:00 19994330.873000029474 28999999.986999988556 27999999.971000079066 3887109.970999956131 60309.827873895 2023-12-31T19:52:08.304545+00:00 19994330.874000009149 29000000.014999989420 28000000.013000011444 3885265.975000023842 60309.827885316 2023-12-31T19:52:09.291313+00:00 19994330.874999940395 29000000.001999970526 27999999.987999919802 3886059.052999972831 60309.827896918 2023-12-31T19:52:10.293706+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3889617.958000063896 60309.827908700 2023-12-31T19:52:11.311728+00:00 19994330.876000050455 29000000.036000009626 28000000.043999999762 3889666.100999950897 60309.827920122 2023-12-31T19:52:12.298499+00:00 19994330.871000051498 28999999.977000001818 27999999.958000000566 3890357.983000040054 60309.827931724 2023-12-31T19:52:13.300899+00:00 19994330.870999928564 28999999.996000051498 28000000.008000001311 3886464.942999958992 60309.827943250 2023-12-31T19:52:14.296796+00:00 19994330.876999970526 29000000.015999909490 28000000.015000000596 3889338.947000027169 60309.827954927 2023-12-31T19:52:15.305698+00:00 19994330.875000000000 28999999.996000051498 27999999.983000010252 3885902.049999951851 60309.827966273 2023-12-31T19:52:16.285967+00:00 19994330.876000050455 29000000.006000038236 28000000.011999990791 3887513.991000055801 60309.827978055 2023-12-31T19:52:17.303983+00:00 19994330.873999949545 29000000.008999940008 28000000.036000009626 3888966.060999989975 60309.827989476 2023-12-31T19:52:18.290758+00:00 19994330.870000001043 29000000.000000000000 27999999.952999979258 3885328.855000019073 60309.828001078 2023-12-31T19:52:19.293153+00:00 19994330.876000050455 28999999.978000041097 27999999.958000000566 3887787.079999924172 60309.828012861 2023-12-31T19:52:20.311176+00:00 19994330.873000029474 29000000.004999998957 28000000.040999978781 3886880.978000044823 60309.828024282 2023-12-31T19:52:21.297950+00:00 19994330.871999979019 28999999.982000000775 28000000.011000040919 3888238.934999942780 60309.828035884 2023-12-31T19:52:22.300348+00:00 19994330.876999970526 29000000.017999999225 27999999.978999968618 3887912.091000080109 60309.828047304 2023-12-31T19:52:23.287126+00:00 19994330.871999979019 29000000.002999998629 28000000.083000000566 3884995.958999990951 60309.828059088 2023-12-31T19:52:24.305144+00:00 19994330.875000000000 28999999.991000000387 27999999.971000019461 3890518.013999938965 60309.828070508 2023-12-31T19:52:25.291915+00:00 19994330.876000050455 29000000.021000001580 28000000.006999969482 3885229.076000093948 60309.828082110 2023-12-31T19:52:26.294311+00:00 19994330.868000030518 28999999.988000009209 27999999.953000009060 3884454.932999968994 60309.828093712 2023-12-31T19:52:27.296708+00:00 19994330.876999970526 28999999.992000009865 27999999.997000038624 3895248.858999968041 60309.828105314 2023-12-31T19:52:28.299111+00:00 19994330.871999979019 29000000.016999989748 28000000.058999959379 3887441.104999999981 60309.828116916 2023-12-31T19:52:29.301513+00:00 19994330.871999979019 28999999.988999988884 27999999.943000018597 3890180.026000000071 60309.828128518 2023-12-31T19:52:30.303910+00:00 19994330.878000020981 29000000.011000011116 28000000.021999958903 3886228.029999998864 60309.828140119 2023-12-31T19:52:31.306305+00:00 19994330.868999961764 28999999.971000019461 28000000.038000110537 3889778.925000001211 60309.828151540 2023-12-31T19:52:32.293082+00:00 19994330.877000089735 29000000.048999968916 28000000.009999990463 3887534.193000001833 60309.828163142 2023-12-31T19:52:33.295479+00:00 19994330.873999949545 28999999.978000041097 27999999.990999940783 3885124.865999997128 60309.828174744 2023-12-31T19:52:34.297884+00:00 19994330.871999979019 28999999.981999989599 27999999.921000000089 3887019.966000001878 60309.828186346 2023-12-31T19:52:35.300284+00:00 19994330.876999970526 28999999.988999959081 28000000.008000019938 3886449.105999999214 60309.828197767 2023-12-31T19:52:36.287055+00:00 19994330.871000051498 29000000.013999998569 28000000.001999970526 3889441.947000001092 60309.828209549 2023-12-31T19:52:37.305072+00:00 19994330.874000001699 28999999.989000018686 28000000.027000069618 3887777.976000003982 60309.828221151 2023-12-31T19:52:38.307470+00:00 19994330.875000000000 28999999.995999988168 28000000.008999940008 3887674.092999995220 60309.828232572 2023-12-31T19:52:39.294247+00:00 19994330.874000009149 29000000.018999990076 28000000.029999971390 3889010.939000003040 60309.828244174 2023-12-31T19:52:40.296645+00:00 19994330.872000001371 28999999.965999960899 27999999.930999990553 3886219.895999997854 60309.828255776 2023-12-31T19:52:41.299047+00:00 19994330.874000001699 29000000.055999990553 28000000.060999989510 3887850.046000003815 60309.828267378 2023-12-31T19:52:42.301449+00:00 19994330.874000001699 28999999.967000011355 27999999.915000081062 3887521.089999996126 60309.828278799 2023-12-31T19:52:43.288224+00:00 19994330.875999990851 29000000.004000071436 28000000.044999960810 3889182.916000001132 60309.828290582 2023-12-31T19:52:44.306243+00:00 19994330.870000001043 29000000.003000020981 28000000.049000021070 3884684.055000000168 60309.828302003 2023-12-31T19:52:45.293024+00:00 19994330.874000009149 29000000.000999931246 27999999.958999991417 3886884.027999997139 60309.828313604 2023-12-31T19:52:46.295420+00:00 19994330.877000000328 28999999.991999980062 27999999.977000001818 3886240.895999997854 60309.828325206 2023-12-31T19:52:47.297822+00:00 19994330.871999979019 29000000.016000028700 28000000.029000040144 3886736.983000009786 60309.828336808 2023-12-31T19:52:48.300226+00:00 19994330.876000020653 28999999.980000019073 27999999.979999899864 3885792.038000002969 60309.828348410 2023-12-31T19:52:49.302629+00:00 19994330.872000008821 29000000.016000028700 27999999.969999998808 3889031.000000000000 60309.828359831 2023-12-31T19:52:50.289400+00:00 19994330.872999969870 28999999.987999919802 28000000.043999999762 3884277.070999994874 60309.828371614 2023-12-31T19:52:51.307422+00:00 19994330.876000050455 29000000.013000011444 28000000.010999999940 3888856.923999994993 60309.828383035 2023-12-31T19:52:52.294185+00:00 19994330.868999961764 28999999.986000061035 27999999.959000010043 3889628.049000009894 60309.828394637 2023-12-31T19:52:53.296586+00:00 19994330.870999988168 29000000.000000000000 28000000.008999999613 3887645.981999992859 60309.828406163 2023-12-31T19:52:54.292476+00:00 19994330.879999998957 28999999.988999959081 28000000.000000000000 3889308.003000006080 60309.828417840 2023-12-31T19:52:55.301376+00:00 19994330.870000001043 28999999.995000001043 28000000.008999999613 3889745.111999989022 60309.828429442 2023-12-31T19:52:56.303775+00:00 19994330.878000020981 29000000.006999969482 27999999.997999999672 3891154.998000010848 60309.828440968 2023-12-31T19:52:57.299661+00:00 19994330.875000000000 29000000.047000050545 28000000.032999988645 3888133.830999999773 60309.828452645 2023-12-31T19:52:58.308564+00:00 19994330.870999988168 28999999.973000049591 27999999.948000010103 3894315.009999989998 60309.828463991 2023-12-31T19:52:59.288828+00:00 19994330.874000009149 28999999.993000000715 27999999.999000009149 3887034.910999997985 60309.828475773 2023-12-31T19:53:00.306829+00:00 19994330.871999979019 29000000.009999990463 28000000.050999999046 3890220.054000005126 60309.828487195 2023-12-31T19:53:01.293604+00:00 19994330.875000000000 28999999.999000009149 27999999.964999970049 3887929.108999996912 60309.828498796 2023-12-31T19:53:02.295997+00:00 19994330.875000000000 28999999.997999999672 28000000.026000019163 3894343.933999999892 60309.828510217 2023-12-31T19:53:03.282771+00:00 19994330.873000029474 28999999.991999980062 28000000.002999961376 3887912.115999997128 60309.828522000 2023-12-31T19:53:04.300786+00:00 19994330.876999970526 29000000.012000020593 27999999.976000010967 3887729.909000008833 60309.828533602 2023-12-31T19:53:05.303186+00:00 19994330.871999979019 29000000.014999989420 28000000.012000020593 3888873.009000002872 60309.828545023 2023-12-31T19:53:06.289961+00:00 19994330.871000051498 28999999.969999998808 28000000.007999960333 3888232.079999982845 60309.828556805 2023-12-31T19:53:07.307984+00:00 19994330.878000020981 29000000.019000019878 27999999.988000039011 3888110.912000000011 60309.828568226 2023-12-31T19:53:08.294757+00:00 19994330.871999979019 29000000.002999961376 28000000.022999998182 3888370.122999995947 60309.828579828 2023-12-31T19:53:09.297156+00:00 19994330.870999928564 29000000.008999999613 27999999.949000000954 3890863.896000028122 60309.828591430 2023-12-31T19:53:10.299558+00:00 19994330.877000089735 28999999.974000040442 28000000.062999960035 3889458.016999990214 60309.828603032 2023-12-31T19:53:11.301955+00:00 19994330.870999928564 29000000.007999960333 27999999.963000059128 3887777.011999994982 60309.828614453 2023-12-31T19:53:12.288728+00:00 19994330.878000020981 29000000.000000000000 28000000.019999980927 3890238.995999991894 60309.828626055 2023-12-31T19:53:13.291122+00:00 19994330.870000001043 28999999.971000019461 27999999.953999999911 3884213.937000005972 60309.828637837 2023-12-31T19:53:14.309142+00:00 19994330.873000029474 29000000.000000000000 28000000.024999979883 3888750.041999996174 60309.828649258 2023-12-31T19:53:15.295917+00:00 19994330.875999931246 29000000.028000000864 28000000.037000060081 3891750.002000004053 60309.828660860 2023-12-31T19:53:16.298323+00:00 19994330.872000098228 28999999.991999980062 27999999.950999978930 3886576.847999989986 60309.828672462 2023-12-31T19:53:17.300727+00:00 19994330.872999910265 29000000.000000000000 28000000.003999948502 3893339.071000009775 60309.828684064 2023-12-31T19:53:18.303118+00:00 19994330.876000050455 29000000.027000069618 28000000.006999969482 3892649.071999996901 60309.828695485 2023-12-31T19:53:19.289898+00:00 19994330.871999979019 28999999.944000009447 27999999.991000059992 3888766.999000012875 60309.828707087 2023-12-31T19:53:20.292292+00:00 19994330.875000000000 29000000.014999989420 27999999.991000059992 3885960.979999988806 60309.828718688 2023-12-31T19:53:21.294687+00:00 19994330.873000029474 28999999.975000020117 28000000.011999960989 3888220.932999997865 60309.828730290 2023-12-31T19:53:22.297080+00:00 19994330.873999949545 29000000.032999988645 28000000.005999919027 3884343.113000005018 60309.828741892 2023-12-31T19:53:23.299483+00:00 19994330.876000050455 28999999.988999959081 27999999.995000001043 3890142.000999987125 60309.828753494 2023-12-31T19:53:24.301880+00:00 19994330.873000029474 29000000.019999980927 28000000.031000021845 3892148.994000018109 60309.828765096 2023-12-31T19:53:25.304271+00:00 19994330.870999928564 28999999.990000009537 27999999.995000001043 3891537.967999995220 60309.828776517 2023-12-31T19:53:26.291055+00:00 19994330.876000050455 29000000.001999970526 27999999.978999968618 3890631.092999995220 60309.828788118 2023-12-31T19:53:27.293444+00:00 19994330.870999928564 29000000.028000000864 28000000.001000050455 3893756.883000016212 60309.828799720 2023-12-31T19:53:28.295838+00:00 19994330.878000020981 28999999.973000049591 27999999.964999999851 3885288.071999996901 60309.828811322 2023-12-31T19:53:29.298237+00:00 19994330.871000051498 28999999.988000039011 28000000.044000010937 3889327.909999995958 60309.828822743 2023-12-31T19:53:30.285005+00:00 19994330.876999970526 29000000.000000000000 27999999.962999999523 3885436.095999985933 60309.828834526 2023-12-31T19:53:31.303028+00:00 19994330.872999999672 29000000.004999998957 28000000.021999999881 3888431.888000010978 60309.828846128 2023-12-31T19:53:32.305429+00:00 19994330.870999999344 29000000.022999998182 27999999.995999988168 3887053.111000000965 60309.828857549 2023-12-31T19:53:33.292198+00:00 19994330.875999990851 28999999.983999971300 28000000.011000011116 3889365.969999998808 60309.828869150 2023-12-31T19:53:34.294598+00:00 19994330.873000010848 29000000.032999988645 27999999.977000001818 3887925.067000002135 60309.828880752 2023-12-31T19:53:35.296999+00:00 19994330.872999999672 28999999.958999991417 27999999.923999991268 3889202.909000008833 60309.828892354 2023-12-31T19:53:36.299400+00:00 19994330.878000009805 29000000.021000001580 28000000.144999980927 3888422.994000018109 60309.828903881 2023-12-31T19:53:37.295296+00:00 19994330.868999991566 28999999.992000009865 27999999.959000051022 3891592.026999949943 60309.828915558 2023-12-31T19:53:38.304203+00:00 19994330.877999991179 29000000.024999991059 28000000.020999971777 3890922.995000004768 60309.828926904 2023-12-31T19:53:39.284477+00:00 19994330.873000029474 28999999.974000010639 27999999.975000020117 3884761.009000002872 60309.828938686 2023-12-31T19:53:40.302490+00:00 19994330.868999991566 28999999.986000001431 27999999.981000009924 3884059.013999999035 60309.828950363 2023-12-31T19:53:41.311393+00:00 19994330.877000000328 29000000.013999998569 27999999.962999999523 3890190.055000007153 60309.828961709 2023-12-31T19:53:42.291667+00:00 19994330.870999988168 28999999.997999999672 28000000.042999979109 3882671.842999995220 60309.828973492 2023-12-31T19:53:43.309682+00:00 19994330.874000009149 29000000.029000010341 28000000.045000020415 3889660.106999992859 60309.828984912 2023-12-31T19:53:44.296463+00:00 19994330.879000011832 28999999.998999979347 28000000.003999948502 3891308.976000010967 60309.828996515 2023-12-31T19:53:45.298870+00:00 19994330.870999988168 28999999.999000009149 27999999.922000050545 3891952.970000029076 60309.829007936 2023-12-31T19:53:46.285652+00:00 19994330.871999979019 28999999.967000011355 28000000.041000008583 3891455.962999999989 60309.829019718 2023-12-31T19:53:47.303668+00:00 19994330.875000000000 29000000.002999961376 28000000.013000011444 3889769.056999980938 60309.829031140 2023-12-31T19:53:48.290440+00:00 19994330.872000038624 28999999.999000009149 27999999.958999991417 3892789.009999989998 60309.829042741 2023-12-31T19:53:49.292839+00:00 19994330.875000000000 29000000.008999999613 28000000.044999960810 3894213.984000027180 60309.829054524 2023-12-31T19:53:50.310856+00:00 19994330.875000000000 28999999.981000009924 27999999.991999980062 3887229.144999980927 60309.829065945 2023-12-31T19:53:51.297634+00:00 19994330.872999969870 29000000.019999980927 28000000.027000069618 3888207.925000011921 60309.829077546 2023-12-31T19:53:52.300027+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3888063.866999983788 60309.829088968 2023-12-31T19:53:53.286804+00:00 19994330.871999979019 28999999.974000040442 27999999.947999950498 3886348.143000007141 60309.829100750 2023-12-31T19:53:54.304823+00:00 19994330.875000000000 29000000.016999959946 28000000.024000048637 3890563.019999980927 60309.829112171 2023-12-31T19:53:55.291590+00:00 19994330.872000038624 29000000.008000019938 28000000.021999958903 3884003.967000008095 60309.829123773 2023-12-31T19:53:56.293982+00:00 19994330.872999969870 28999999.978999968618 27999999.968999978155 3887934.877000033855 60309.829135375 2023-12-31T19:53:57.296383+00:00 19994330.876999970526 28999999.988000039011 27999999.996000051498 3887615.136999965180 60309.829146977 2023-12-31T19:53:58.298783+00:00 19994330.872000098228 29000000.034999970347 28000000.031000021845 3887100.948000013828 60309.829158579 2023-12-31T19:53:59.301183+00:00 19994330.875000000000 28999999.975000020117 27999999.978999968618 3884946.032000004780 60309.829170129 2023-12-31T19:54:00.299116+00:00 19994330.872999910265 28999999.988000039011 27999999.980999950320 3888370.967000008095 60309.829181731 2023-12-31T19:54:01.301518+00:00 19994330.874000068754 29000000.004999998957 28000000.011000040919 3889631.986000000965 60309.829193152 2023-12-31T19:54:02.288299+00:00 19994330.873000029474 29000000.041999939829 27999999.991999980062 3888852.987999976147 60309.829204934 2023-12-31T19:54:03.306316+00:00 19994330.873999949545 28999999.971000079066 28000000.006000038236 3884135.016000031959 60309.829216355 2023-12-31T19:54:04.293089+00:00 19994330.871999979019 29000000.010999921709 27999999.992999911308 3885891.097000002861 60309.829227957 2023-12-31T19:54:05.295490+00:00 19994330.878000020981 28999999.989000078291 28000000.026000019163 3886062.923999965191 60309.829239378 2023-12-31T19:54:06.282270+00:00 19994330.871999979019 29000000.004999998957 27999999.993000000715 3889530.954999982845 60309.829251161 2023-12-31T19:54:07.300291+00:00 19994330.874000068754 28999999.975999951363 27999999.973000001162 3890303.050000011921 60309.829262762 2023-12-31T19:54:08.302689+00:00 19994330.872999910265 29000000.012000080198 28000000.059999991208 3890081.979000031948 60309.829274184 2023-12-31T19:54:09.289463+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3885172.743999958038 60309.829285966 2023-12-31T19:54:10.307480+00:00 19994330.871000051498 28999999.985000010580 27999999.962000008672 3881701.201000034809 60309.829297387 2023-12-31T19:54:11.294252+00:00 19994330.876999970526 29000000.016999959946 28000000.014999989420 3888425.060000001919 60309.829308989 2023-12-31T19:54:12.296650+00:00 19994330.871000051498 29000000.008000019938 27999999.994000021368 3887599.845999956131 60309.829320591 2023-12-31T19:54:13.299050+00:00 19994330.875999931246 28999999.989000000060 27999999.979999989271 3885790.105000019073 60309.829332192 2023-12-31T19:54:14.301447+00:00 19994330.871000051498 29000000.010999999940 27999999.997000008821 3883733.018000007141 60309.829343614 2023-12-31T19:54:15.288231+00:00 19994330.875999931246 29000000.000000000000 28000000.013999998569 3888608.083000003826 60309.829355216 2023-12-31T19:54:16.290619+00:00 19994330.873000029474 28999999.967999991030 27999999.963999990374 3888171.901000022888 60309.829366998 2023-12-31T19:54:17.308638+00:00 19994330.871999979019 29000000.027000010014 28000000.004999998957 3886944.127999960911 60309.829378419 2023-12-31T19:54:18.295416+00:00 19994330.876000050455 28999999.964999999851 27999999.985000010580 3882655.975000023842 60309.829390021 2023-12-31T19:54:19.297810+00:00 19994330.873000029474 29000000.018999990076 28000000.029999971390 3885263.985000013839 60309.829401623 2023-12-31T19:54:20.300207+00:00 19994330.871999979019 29000000.016999989748 28000000.027000010014 3888967.864999949932 60309.829413225 2023-12-31T19:54:21.302610+00:00 19994330.879999998957 28999999.988000009209 27999999.961000028998 3888798.136000037193 60309.829424646 2023-12-31T19:54:22.289379+00:00 19994330.868999961764 28999999.995000001043 28000000.034999970347 3886039.010999978054 60309.829436247 2023-12-31T19:54:23.291768+00:00 19994330.876000050455 29000000.003000020981 27999999.983000040054 3886586.940999985207 60309.829447849 2023-12-31T19:54:24.294165+00:00 19994330.873999949545 28999999.986000001431 28000000.026999950409 3889200.930000007153 60309.829459451 2023-12-31T19:54:25.296557+00:00 19994330.870999999344 29000000.021999958903 27999999.973000049591 3884868.993000030983 60309.829471053 2023-12-31T19:54:26.298953+00:00 19994330.877000000328 28999999.997000038624 27999999.983999971300 3884329.116999983788 60309.829482655 2023-12-31T19:54:27.301357+00:00 19994330.872000008821 28999999.977000001818 28000000.001000050455 3887085.910000026226 60309.829494257 2023-12-31T19:54:28.303756+00:00 19994330.870999988168 29000000.024999979883 28000000.029999971390 3888346.996999979019 60309.829505783 2023-12-31T19:54:29.299644+00:00 19994330.879000011832 28999999.986000001431 27999999.973999980837 3888774.019999980927 60309.829517385 2023-12-31T19:54:30.302036+00:00 19994330.869999989867 29000000.005000051111 28000000.026000019163 3892293.023999989033 60309.829528806 2023-12-31T19:54:31.288811+00:00 19994330.875000000000 28999999.997999910265 27999999.940999981016 3887430.906000018120 60309.829540407 2023-12-31T19:54:32.291210+00:00 19994330.874000009149 29000000.007000088692 28000000.014999989420 3891863.143000007141 60309.829552009 2023-12-31T19:54:33.293609+00:00 19994330.871999979019 29000000.001999970526 28000000.014000058174 3889627.966000020970 60309.829563611 2023-12-31T19:54:34.296008+00:00 19994330.875000000000 29000000.014999989420 28000000.066999908537 3890114.956999958027 60309.829575213 2023-12-31T19:54:35.298410+00:00 19994330.872000008821 28999999.995000001043 27999999.943000078201 3887522.054000020027 60309.829586815 2023-12-31T19:54:36.300813+00:00 19994330.874000009149 28999999.990999940783 28000000.026999950409 3892655.938000022899 60309.829598417 2023-12-31T19:54:37.303215+00:00 19994330.879000011832 29000000.003000020981 27999999.973000049591 3884987.009000002872 60309.829609838 2023-12-31T19:54:38.289995+00:00 19994330.866999980062 28999999.960000038147 28000000.004999998957 3891474.005999981891 60309.829621440 2023-12-31T19:54:39.292386+00:00 19994330.876999970526 29000000.034000039101 27999999.965999960899 3891055.959999979008 60309.829633041 2023-12-31T19:54:40.294779+00:00 19994330.874000009149 29000000.019999980927 28000000.022999998182 3889551.050000011921 60309.829644643 2023-12-31T19:54:41.297176+00:00 19994330.873000029474 28999999.962000008672 27999999.981000069529 3887670.967000008095 60309.829656065 2023-12-31T19:54:42.283953+00:00 19994330.876999970526 29000000.028999920934 27999999.995000001043 3892733.056999980938 60309.829667847 2023-12-31T19:54:43.301972+00:00 19994330.869000021368 28999999.983000040054 28000000.029999971390 3889333.023999989033 60309.829679449 2023-12-31T19:54:44.304368+00:00 19994330.875000000000 28999999.993999961764 28000000.026000000536 3891437.907000004780 60309.829690870 2023-12-31T19:54:45.291139+00:00 19994330.878000020981 29000000.037999991328 27999999.991999998689 3889824.143000065815 60309.829702652 2023-12-31T19:54:46.309155+00:00 19994330.870999988168 28999999.981999989599 28000000.004999998957 3887819.895999907982 60309.829714073 2023-12-31T19:54:47.295930+00:00 19994330.873999949545 28999999.977000121027 27999999.981000009924 3889706.969000101089 60309.829725675 2023-12-31T19:54:48.298333+00:00 19994330.873000029474 29000000.007999900728 28000000.006000008434 3886619.087999939919 60309.829737096 2023-12-31T19:54:49.285102+00:00 19994330.873000029474 29000000.004999998957 28000000.018999990076 3890466.960000038147 60309.829748879 2023-12-31T19:54:50.303119+00:00 19994330.875999990851 28999999.999000001699 27999999.956000000238 3892990.031999946106 60309.829760300 2023-12-31T19:54:51.289894+00:00 19994330.871999979019 29000000.010999999940 28000000.015999998897 3885260.057999968994 60309.829771901 2023-12-31T19:54:52.292289+00:00 19994330.871000051498 29000000.010999988765 28000000.006999999285 3886241.961000084877 60309.829783684 2023-12-31T19:54:53.310310+00:00 19994330.875999931246 28999999.954000011086 27999999.950000021607 3883279.935999989975 60309.829795105 2023-12-31T19:54:54.297081+00:00 19994330.873000029474 29000000.028999980539 28000000.062999960035 3887762.057999968994 60309.829806707 2023-12-31T19:54:55.299477+00:00 19994330.878000020981 29000000.008999999613 28000000.025000039488 3885802.845000029076 60309.829818128 2023-12-31T19:54:56.286261+00:00 19994330.870000001043 29000000.010000020266 28000000.029999971390 3889169.141000031959 60309.829829911 2023-12-31T19:54:57.304284+00:00 19994330.878999948502 28999999.965999990702 27999999.913999971002 3887057.021999955177 60309.829841332 2023-12-31T19:54:58.291058+00:00 19994330.870000001043 29000000.011000011116 28000000.027000010014 3885407.884999989998 60309.829852934 2023-12-31T19:54:59.293453+00:00 19994330.875000000000 29000000.000999990851 28000000.007000029087 3896061.078999996185 60309.829864535 2023-12-31T19:55:00.295831+00:00 19994330.869000080973 28999999.986000001431 27999999.954999979585 3892503.916000009049 60309.829876137 2023-12-31T19:55:01.298233+00:00 19994330.878999948502 29000000.035000029951 28000000.014999989420 3888779.042000054847 60309.829887558 2023-12-31T19:55:02.285005+00:00 19994330.868000030518 28999999.970999959856 28000000.006000038236 3889507.016999959946 60309.829899160 2023-12-31T19:55:03.287401+00:00 19994330.878000020981 29000000.032999988645 28000000.021000031382 3888655.016999959946 60309.829910905 2023-12-31T19:55:04.302176+00:00 19994330.870999928564 28999999.964000049978 27999999.984999898821 3892664.975000023842 60309.829922326 2023-12-31T19:55:05.288952+00:00 19994330.876000050455 29000000.013999998569 27999999.993000030518 3888518.095999956131 60309.829934109 2023-12-31T19:55:06.306972+00:00 19994330.873999949545 29000000.015999969095 28000000.018000010401 3886326.876000047196 60309.829945529 2023-12-31T19:55:07.293749+00:00 19994330.873000029474 28999999.974000040442 28000000.011000040919 3890328.072000027169 60309.829957131 2023-12-31T19:55:08.296144+00:00 19994330.873999949545 29000000.005999919027 27999999.927999969572 3888701.019999980927 60309.829968552 2023-12-31T19:55:09.282920+00:00 19994330.876000050455 29000000.004999998957 28000000.021999958903 3891463.985999941826 60309.829980335 2023-12-31T19:55:10.300934+00:00 19994330.871999979019 28999999.973000049591 28000000.011000040919 3889400.008000016212 60309.829991756 2023-12-31T19:55:11.287713+00:00 19994330.875000000000 29000000.019000049680 28000000.032999988645 3887454.995000004768 60309.830003358 2023-12-31T19:55:12.290115+00:00 19994330.871000051498 29000000.003999948502 27999999.991000059992 3889088.052000045776 60309.830015141 2023-12-31T19:55:13.308131+00:00 19994330.875999931246 29000000.013000011444 28000000.008999940008 3892002.942000031006 60309.830026561 2023-12-31T19:55:14.294905+00:00 19994330.871999979019 28999999.983000040054 28000000.006000038236 3886678.889999986161 60309.830038163 2023-12-31T19:55:15.297305+00:00 19994330.872000098228 28999999.995999928564 27999999.970999959856 3883265.078999996185 60309.830049584 2023-12-31T19:55:16.284082+00:00 19994330.876999970526 29000000.004000071436 28000000.036000009626 3888075.983999968041 60309.830061367 2023-12-31T19:55:17.302102+00:00 19994330.875999931246 29000000.028999920934 27999999.990000009537 3887902.111999989022 60309.830072788 2023-12-31T19:55:18.288879+00:00 19994330.870000001043 28999999.968999978155 27999999.991999980062 3889399.856000065804 60309.830084390 2023-12-31T19:55:19.291270+00:00 19994330.875000000000 29000000.016000028700 27999999.977000001818 3886217.049999951851 60309.830095991 2023-12-31T19:55:20.293664+00:00 19994330.870999999344 28999999.981000069529 27999999.980000019073 3887557.942999958992 60309.830107593 2023-12-31T19:55:21.296065+00:00 19994330.878999989480 29000000.010999921709 28000000.029999971390 3888905.068000078201 60309.830119195 2023-12-31T19:55:22.298459+00:00 19994330.872000008821 28999999.978000041097 27999999.999000068754 3890040.027999997139 60309.830130797 2023-12-31T19:55:23.300857+00:00 19994330.869999989867 29000000.026000019163 27999999.964999999851 3888655.076999903191 60309.830142399 2023-12-31T19:55:24.303259+00:00 19994330.879000011832 28999999.990000009537 28000000.047999989241 3885819.884000062943 60309.830153820 2023-12-31T19:55:25.290032+00:00 19994330.870999988168 29000000.031999949366 28000000.022999998182 3889245.921000003815 60309.830165422 2023-12-31T19:55:26.292429+00:00 19994330.874000009149 28999999.981999989599 27999999.956000000238 3886522.932999968994 60309.830177024 2023-12-31T19:55:27.294836+00:00 19994330.875000000000 28999999.984000001103 28000000.002000000328 3888882.170000075828 60309.830188625 2023-12-31T19:55:28.297228+00:00 19994330.872999999672 29000000.025999989361 28000000.048000011593 3881938.013999938965 60309.830200152 2023-12-31T19:55:29.293119+00:00 19994330.877000000328 29000000.034000009298 28000000.018999990076 3890484.957000017166 60309.830211829 2023-12-31T19:55:30.302025+00:00 19994330.870999988168 28999999.969000000507 27999999.942999988794 3887710.988999962807 60309.830223431 2023-12-31T19:55:31.304427+00:00 19994330.871999979019 28999999.974000010639 27999999.995999988168 3887940.991999983788 60309.830234957 2023-12-31T19:55:32.300313+00:00 19994330.875000000000 29000000.004999998957 28000000.011000040919 3888766.122000098228 60309.830246559 2023-12-31T19:55:33.302704+00:00 19994330.873000029474 29000000.013000011444 28000000.024999979883 3887016.007999897003 60309.830257980 2023-12-31T19:55:34.289473+00:00 19994330.875000000000 28999999.979999989271 27999999.972999989986 3887981.872000098228 60309.830269582 2023-12-31T19:55:35.291875+00:00 19994330.874000009149 29000000.022000011057 28000000.042999979109 3884087.030999898911 60309.830281184 2023-12-31T19:55:36.294275+00:00 19994330.870999988168 28999999.995000001043 27999999.953000009060 3885275.992000102997 60309.830292786 2023-12-31T19:55:37.296679+00:00 19994330.879999998957 28999999.995999988168 28000000.006000038236 3888592.062999964226 60309.830304207 2023-12-31T19:55:38.283461+00:00 19994330.869000021368 29000000.000999990851 28000000.000000000000 3887812.896999955177 60309.830315989 2023-12-31T19:55:39.301478+00:00 19994330.870999988168 28999999.975000020117 27999999.968999978155 3882974.055000067223 60309.830327591 2023-12-31T19:55:40.303872+00:00 19994330.877999961376 29000000.031999949366 28000000.027000010014 3885520.884999989998 60309.830339012 2023-12-31T19:55:41.290655+00:00 19994330.871000051498 28999999.984000030905 27999999.980000019073 3884105.033999919891 60309.830350614 2023-12-31T19:55:42.293043+00:00 19994330.878999948502 29000000.004000011832 28000000.038999918848 3889043.013000010978 60309.830362216 2023-12-31T19:55:43.295445+00:00 19994330.870000001043 29000000.010999981314 27999999.970000028610 3885515.098000050057 60309.830373818 2023-12-31T19:55:44.297847+00:00 19994330.875000000000 29000000.008000019938 28000000.045000080019 3888468.990999937057 60309.830385239 2023-12-31T19:55:45.284623+00:00 19994330.873000029474 28999999.965999960899 27999999.967999938875 3890129.039000033867 60309.830397021 2023-12-31T19:55:46.302656+00:00 19994330.873000029474 29000000.007000088692 28000000.016999959946 3881884.914999961853 60309.830408442 2023-12-31T19:55:47.289425+00:00 19994330.871999979019 28999999.997999910265 27999999.985000010580 3886377.072000027169 60309.830420044 2023-12-31T19:55:48.291824+00:00 19994330.876000050455 29000000.021000031382 28000000.000000000000 3888230.088000059128 60309.830431646 2023-12-31T19:55:49.294220+00:00 19994330.870999928564 28999999.973999980837 27999999.986999988556 3888097.773000001907 60309.830443248 2023-12-31T19:55:50.296614+00:00 19994330.878000020981 29000000.014999989420 28000000.011000040919 3884351.089999914169 60309.830454850 2023-12-31T19:55:51.299015+00:00 19994330.870999928564 29000000.004000071436 28000000.013000011444 3888842.010000110138 60309.830466271 2023-12-31T19:55:52.285797+00:00 19994330.872000098228 28999999.990999940783 27999999.955999970436 3886293.958999990951 60309.830478054 2023-12-31T19:55:53.303816+00:00 19994330.876999970526 29000000.020000100136 28000000.047999981791 3882642.928999900818 60309.830489474 2023-12-31T19:55:54.290584+00:00 19994330.873999949545 29000000.019999980927 28000000.015000101179 3883875.136000037193 60309.830501076 2023-12-31T19:55:55.292979+00:00 19994330.868000030518 28999999.983999971300 27999999.960999969393 3880854.909999967087 60309.830512678 2023-12-31T19:55:56.295383+00:00 19994330.878000020981 28999999.985999941826 28000000.006999969482 3885803.994000076782 60309.830524280 2023-12-31T19:55:57.297779+00:00 19994330.873999949545 29000000.022000070661 27999999.991999980062 3884011.044999957085 60309.830535882 2023-12-31T19:55:58.300183+00:00 19994330.876000050455 28999999.965999960899 28000000.083000060171 3886918.996999979019 60309.830547303 2023-12-31T19:55:59.286961+00:00 19994330.870999928564 29000000.006000038236 27999999.926999930292 3881888.012000083923 60309.830559085 2023-12-31T19:56:00.304970+00:00 19994330.873000029474 28999999.998000029474 27999999.994000080973 3885127.010999917984 60309.830570506 2023-12-31T19:56:01.291742+00:00 19994330.876000050455 28999999.980999950320 28000000.019999999553 3885367.930999993812 60309.830582108 2023-12-31T19:56:02.294140+00:00 19994330.873000029474 29000000.013000011444 27999999.988000009209 3889744.019000052940 60309.830593710 2023-12-31T19:56:03.296538+00:00 19994330.872999910265 29000000.021999958903 28000000.010000001639 3887914.021999955177 60309.830605312 2023-12-31T19:56:04.298936+00:00 19994330.876000050455 29000000.002999998629 27999999.975999999791 3886703.012000083923 60309.830616733 2023-12-31T19:56:05.285712+00:00 19994330.871000051498 28999999.999999988824 28000000.032000008970 3890607.023000001907 60309.830628335 2023-12-31T19:56:06.288118+00:00 19994330.875999931246 28999999.966000009328 27999999.934999998659 3891152.018999934196 60309.830640118 2023-12-31T19:56:07.306145+00:00 19994330.871999979019 29000000.015999998897 28000000.041000008583 3895482.932000041008 60309.830651538 2023-12-31T19:56:08.292911+00:00 19994330.875000000000 29000000.030000001192 28000000.033999979496 3890240.008000016212 60309.830663140 2023-12-31T19:56:09.295302+00:00 19994330.874000068754 28999999.977000001818 27999999.983000010252 3889882.969999908935 60309.830674742 2023-12-31T19:56:10.297702+00:00 19994330.871999979019 28999999.991999980062 27999999.969000011683 3889318.965000032913 60309.830686344 2023-12-31T19:56:11.300099+00:00 19994330.871999979019 29000000.008000019938 28000000.005999978632 3887467.011999965180 60309.830697870 2023-12-31T19:56:12.295990+00:00 19994330.877999998629 29000000.018999990076 28000000.009999990463 3893147.014000058174 60309.830709472 2023-12-31T19:56:13.298395+00:00 19994330.874000001699 28999999.994000021368 28000000.004000011832 3886042.958999990951 60309.830720893 2023-12-31T19:56:14.285165+00:00 19994330.871000010520 28999999.986000001431 28000000.000000000000 3890010.129999995232 60309.830732495 2023-12-31T19:56:15.287562+00:00 19994330.877999991179 28999999.987999979407 27999999.999000009149 3891886.967000008095 60309.830744278 2023-12-31T19:56:16.305580+00:00 19994330.868999999017 29000000.005999978632 27999999.990000009537 3895163.973000050057 60309.830755698 2023-12-31T19:56:17.292349+00:00 19994330.879000011832 28999999.990000009537 28000000.011999960989 3888422.029999970924 60309.830767300 2023-12-31T19:56:18.294746+00:00 19994330.868000000715 29000000.006000038236 27999999.962999999523 3887591.968999981880 60309.830778902 2023-12-31T19:56:19.297153+00:00 19994330.875999990851 29000000.002999961376 28000000.046999990940 3890859.088999987114 60309.830790504 2023-12-31T19:56:20.299553+00:00 19994330.876000020653 28999999.986000001431 28000000.004000071436 3883741.949000000954 60309.830801925 2023-12-31T19:56:21.286330+00:00 19994330.868999991566 29000000.029999971390 28000000.001999970526 3886161.935000061989 60309.830813527 2023-12-31T19:56:22.288728+00:00 19994330.879000011832 28999999.996000051498 27999999.958999991417 3886767.007999897003 60309.830825129 2023-12-31T19:56:23.291126+00:00 19994330.870999988168 28999999.965000029653 27999999.953999999911 3886779.939000010025 60309.830836731 2023-12-31T19:56:24.293520+00:00 19994330.875000029802 29000000.002999901772 28000000.057000041008 3888867.127000092994 60309.830848332 2023-12-31T19:56:25.295912+00:00 19994330.873999949545 29000000.018000010401 28000000.022999998182 3889006.947999954224 60309.830859934 2023-12-31T19:56:26.298314+00:00 19994330.872000038624 29000000.011000040919 28000000.020999908447 3888364.054000020027 60309.830871536 2023-12-31T19:56:27.300714+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3888591.934999942780 60309.830882957 2023-12-31T19:56:28.287490+00:00 19994330.873999949545 29000000.021999958903 27999999.998999949545 3888228.120000004768 60309.830894740 2023-12-31T19:56:29.305509+00:00 19994330.876000050455 28999999.991999980062 27999999.966000080109 3890060.055999993812 60309.830906161 2023-12-31T19:56:30.292285+00:00 19994330.873999949545 29000000.014000058174 28000000.070999979973 3893162.972000002861 60309.830917763 2023-12-31T19:56:31.294686+00:00 19994330.870000001043 28999999.985000010580 27999999.925999999046 3892365.981999992859 60309.830929183 2023-12-31T19:56:32.281466+00:00 19994330.874000009149 29000000.000000000000 27999999.980999950320 3890553.864000082016 60309.830940966 2023-12-31T19:56:33.299487+00:00 19994330.873000029474 28999999.985999941826 28000000.027000069618 3885361.036999940872 60309.830952568 2023-12-31T19:56:34.301885+00:00 19994330.875000000000 29000000.001999970526 28000000.018000010401 3887178.975999950897 60309.830963989 2023-12-31T19:56:35.288665+00:00 19994330.872999969870 29000000.009999990463 28000000.026999950409 3891828.136000037193 60309.830975772 2023-12-31T19:56:36.306680+00:00 19994330.875000000000 29000000.002000089735 27999999.935999989510 3888406.955000042915 60309.830987193 2023-12-31T19:56:37.293455+00:00 19994330.870000001043 28999999.983999971300 28000000.037999991328 3887095.978999971878 60309.830998795 2023-12-31T19:56:38.295855+00:00 19994330.877999961376 28999999.985000010580 28000000.008000019938 3893619.960000038147 60309.831010216 2023-12-31T19:56:39.282634+00:00 19994330.873000029474 29000000.022999998182 28000000.017000079155 3886382.003000020981 60309.831021998 2023-12-31T19:56:40.300653+00:00 19994330.875000000000 29000000.006999969482 27999999.967000000179 3892620.896999955177 60309.831033419 2023-12-31T19:56:41.287427+00:00 19994330.873000029474 28999999.989000000060 27999999.939999990165 3885928.074999928009 60309.831045021 2023-12-31T19:56:42.289823+00:00 19994330.871999979019 28999999.995999999344 28000000.046000000089 3885459.978000044823 60309.831056803 2023-12-31T19:56:43.307843+00:00 19994330.871999979019 29000000.013999998569 27999999.999000009149 3886517.118999958038 60309.831068225 2023-12-31T19:56:44.294618+00:00 19994330.876000050455 28999999.993999991566 28000000.042999979109 3887059.965000032913 60309.831079827 2023-12-31T19:56:45.297015+00:00 19994330.871000051498 29000000.003000020981 27999999.991000000387 3890784.004000068177 60309.831091247 2023-12-31T19:56:46.283786+00:00 19994330.877999901772 28999999.993999991566 27999999.974000010639 3889085.965999960899 60309.831103030 2023-12-31T19:56:47.301812+00:00 19994330.870000001043 28999999.993000000715 27999999.997999999672 3890120.919000030030 60309.831114451 2023-12-31T19:56:48.288588+00:00 19994330.876000050455 29000000.016999989748 28000000.017000019550 3886490.164999961853 60309.831126053 2023-12-31T19:56:49.290979+00:00 19994330.876000050455 28999999.976000010967 28000000.004999998957 3890936.942999958992 60309.831137655 2023-12-31T19:56:50.293369+00:00 19994330.871999979019 29000000.012000020593 28000000.011999960989 3892734.984000086784 60309.831149257 2023-12-31T19:56:51.295768+00:00 19994330.873999949545 29000000.012999951839 27999999.987000048161 3889673.957999945153 60309.831160858 2023-12-31T19:56:52.298158+00:00 19994330.873999949545 29000000.011000040919 28000000.000999990851 3890083.064000010025 60309.831172385 2023-12-31T19:56:53.294047+00:00 19994330.872000098228 28999999.956999961287 27999999.950999978930 3888465.993000030983 60309.831184062 2023-12-31T19:56:54.302953+00:00 19994330.875999931246 29000000.010000050068 28000000.025000039488 3893250.962999939919 60309.831195408 2023-12-31T19:56:55.283222+00:00 19994330.871000051498 29000000.011999960989 28000000.020999971777 3885387.077000021935 60309.831207190 2023-12-31T19:56:56.301242+00:00 19994330.876999970526 29000000.013000011444 27999999.969000041485 3893370.957000017166 60309.831218611 2023-12-31T19:56:57.288018+00:00 19994330.873000029474 28999999.981999989599 28000000.011999960989 3887440.011000037193 60309.831230213 2023-12-31T19:56:58.290413+00:00 19994330.870000001043 28999999.967999991030 27999999.934000018984 3889147.927999972831 60309.831241815 2023-12-31T19:56:59.292812+00:00 19994330.875999931246 29000000.044000029564 28000000.105999950320 3882293.069999932777 60309.831253417 2023-12-31T19:57:00.295202+00:00 19994330.874000068754 28999999.983000040054 27999999.948000069708 3889024.029000043869 60309.831265018 2023-12-31T19:57:01.297603+00:00 19994330.873000029474 29000000.008999940008 28000000.031000021845 3888443.024000049103 60309.831276440 2023-12-31T19:57:02.284383+00:00 19994330.875000000000 29000000.003999948502 27999999.957999940962 3890745.927999972831 60309.831288222 2023-12-31T19:57:03.302400+00:00 19994330.875000000000 29000000.027000069618 28000000.080000039190 3887067.972999929916 60309.831299643 2023-12-31T19:57:04.289174+00:00 19994330.872999910265 28999999.960000038147 27999999.926999930292 3890499.933999999892 60309.831311245 2023-12-31T19:57:05.291567+00:00 19994330.874000068754 28999999.996999979019 28000000.039000030607 3885988.996999999974 60309.831322847 2023-12-31T19:57:06.293963+00:00 19994330.870999999344 28999999.995000001043 27999999.983999971300 3888992.009999999776 60309.831334448 2023-12-31T19:57:07.296357+00:00 19994330.877000000328 29000000.018000010401 28000000.009999990463 3889499.148000000045 60309.831345870 2023-12-31T19:57:08.283145+00:00 19994330.872000001371 28999999.973999980837 27999999.937000039965 3887174.980000001844 60309.831357652 2023-12-31T19:57:09.301158+00:00 19994330.874000001699 29000000.054999951273 28000000.069000009447 3888497.971999999136 60309.831369254 2023-12-31T19:57:10.303553+00:00 19994330.878999989480 28999999.960000038147 27999999.993999961764 3889277.100999999791 60309.831380675 2023-12-31T19:57:11.290326+00:00 19994330.866000000387 29000000.018999930471 28000000.013000011444 3886358.850999999791 60309.831392277 2023-12-31T19:57:12.292721+00:00 19994330.879999998957 29000000.008000019938 28000000.001000050455 3892398.964000002015 60309.831403879 2023-12-31T19:57:13.295118+00:00 19994330.874000009149 28999999.981999989599 27999999.998999949545 3890209.061999998987 60309.831415480 2023-12-31T19:57:14.297521+00:00 19994330.868000000715 28999999.969000101089 27999999.938000079244 3887403.001000002027 60309.831426902 2023-12-31T19:57:15.284299+00:00 19994330.877000000328 29000000.031999949366 28000000.011999960989 3890115.953999996185 60309.831438684 2023-12-31T19:57:16.302321+00:00 19994330.870999988168 28999999.993999961764 28000000.026000019163 3887028.995999998879 60309.831450105 2023-12-31T19:57:17.289093+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3888005.973000004888 60309.831461707 2023-12-31T19:57:18.291492+00:00 19994330.875999990851 28999999.988000001758 28000000.008999999613 3886772.056999995839 60309.831473309 2023-12-31T19:57:19.293890+00:00 19994330.870000001043 28999999.987999990582 28000000.006999999285 3887750.112000002991 60309.831484911 2023-12-31T19:57:20.296292+00:00 19994330.875999990851 28999999.993000000715 27999999.995000001043 3890266.925999999046 60309.831496513 2023-12-31T19:57:21.298694+00:00 19994330.877000030130 29000000.014000009745 28000000.013000000268 3891076.965999998152 60309.831507934 2023-12-31T19:57:22.285472+00:00 19994330.870000001043 29000000.002999991179 28000000.002999991179 3886657.988999993075 60309.831519716 2023-12-31T19:57:23.303491+00:00 19994330.872999969870 29000000.013999998569 27999999.964000020176 3892190.029000014067 60309.831531137 2023-12-31T19:57:24.290264+00:00 19994330.875000000000 28999999.986999988556 28000000.011999990791 3889486.937999994028 60309.831542739 2023-12-31T19:57:25.292657+00:00 19994330.870999988168 29000000.006000008434 27999999.995000001043 3885497.070999994874 60309.831554160 2023-12-31T19:57:26.279425+00:00 19994330.875000000000 28999999.996999979019 28000000.023999989033 3888865.016000003088 60309.831565943 2023-12-31T19:57:27.297444+00:00 19994330.873000029474 28999999.985000010580 27999999.972999989986 3888778.974000006914 60309.831577545 2023-12-31T19:57:28.299845+00:00 19994330.874000009149 29000000.017000019550 28000000.007000029087 3886810.002999991179 60309.831588965 2023-12-31T19:57:29.286621+00:00 19994330.876999970526 28999999.988999959081 27999999.969999969006 3887553.955999999773 60309.831600748 2023-12-31T19:57:30.304647+00:00 19994330.872000038624 29000000.013000011444 28000000.037000000477 3885232.038000002969 60309.831612169 2023-12-31T19:57:31.291414+00:00 19994330.875999990851 29000000.000999990851 27999999.990000009537 3889236.987000002991 60309.831623771 2023-12-31T19:57:32.293810+00:00 19994330.870000001043 29000000.020000040531 28000000.033999979496 3886168.942000002135 60309.831635297 2023-12-31T19:57:33.289697+00:00 19994330.878000020981 28999999.981000009924 27999999.965000029653 3884934.884000002872 60309.831646975 2023-12-31T19:57:34.298597+00:00 19994330.872999910265 29000000.018000010401 28000000.008999999613 3891690.143999993801 60309.831658321 2023-12-31T19:57:35.278867+00:00 19994330.871000051498 28999999.985000010580 27999999.995000001043 3881409.056999995839 60309.831670103 2023-12-31T19:57:36.296887+00:00 19994330.875000000000 28999999.985000010580 27999999.973999980837 3886648.975999996066 60309.831681780 2023-12-31T19:57:37.305798+00:00 19994330.873999949545 29000000.004999998957 27999999.996000051498 3883199.997000008821 60309.831693126 2023-12-31T19:57:38.286065+00:00 19994330.874000068754 29000000.007999900728 28000000.028000000864 3886032.011000006925 60309.831704909 2023-12-31T19:57:39.304082+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3883945.061999977101 60309.831716329 2023-12-31T19:57:40.290849+00:00 19994330.870000001043 28999999.992000099272 28000000.031999949366 3885535.935000001919 60309.831727931 2023-12-31T19:57:41.293241+00:00 19994330.875999931246 29000000.006999969482 27999999.981000069529 3890398.979000002146 60309.831739533 2023-12-31T19:57:42.295637+00:00 19994330.873000029474 29000000.009999990463 27999999.973000049591 3891821.997999995947 60309.831751135 2023-12-31T19:57:43.298034+00:00 19994330.871999979019 28999999.978000041097 27999999.985999941826 3890910.012000023853 60309.831762556 2023-12-31T19:57:44.284816+00:00 19994330.877000089735 29000000.000999931246 28000000.021999958903 3884818.930999993812 60309.831774157 2023-12-31T19:57:45.287217+00:00 19994330.871999979019 28999999.990000009537 28000000.035000089556 3885088.069999992847 60309.831785940 2023-12-31T19:57:46.305232+00:00 19994330.871999979019 29000000.042000059038 28000000.008000019938 3887798.094999998808 60309.831797361 2023-12-31T19:57:47.292009+00:00 19994330.876999970526 28999999.993999961764 27999999.994999889284 3882620.974000006914 60309.831808963 2023-12-31T19:57:48.294397+00:00 19994330.871000051498 28999999.978999968618 28000000.008000019938 3886438.960999995004 60309.831820565 2023-12-31T19:57:49.296797+00:00 19994330.875999931246 29000000.011000040919 27999999.989000078291 3884982.032999991905 60309.831832167 2023-12-31T19:57:50.299200+00:00 19994330.873000029474 28999999.991999980062 27999999.990999940783 3885945.895999997854 60309.831843588 2023-12-31T19:57:51.285984+00:00 19994330.871999979019 29000000.014999989420 28000000.034000039101 3886009.039000004996 60309.831855190 2023-12-31T19:57:52.288381+00:00 19994330.876999970526 28999999.955000039190 27999999.924999948591 3888930.981999992859 60309.831866791 2023-12-31T19:57:53.290782+00:00 19994330.871000051498 29000000.021999958903 28000000.034000039101 3888326.035000026226 60309.831878393 2023-12-31T19:57:54.293181+00:00 19994330.873000029474 29000000.009000059217 28000000.013999938965 3883787.008999974001 60309.831889995 2023-12-31T19:57:55.295579+00:00 19994330.875999931246 28999999.980000000447 27999999.955000039190 3886534.041000009049 60309.831901597 2023-12-31T19:57:56.297973+00:00 19994330.873000029474 29000000.008000001311 28000000.043000008911 3888938.861000000965 60309.831913199 2023-12-31T19:57:57.300378+00:00 19994330.874000068754 29000000.011999990791 27999999.997999999672 3883766.118000001181 60309.831924620 2023-12-31T19:57:58.287154+00:00 19994330.875000000000 28999999.986000020057 27999999.956999998540 3883950.000000000000 60309.831936222 2023-12-31T19:57:59.289554+00:00 19994330.872000001371 29000000.024999979883 28000000.059000000358 3887770.974999994040 60309.831947823 2023-12-31T19:58:00.291934+00:00 19994330.872000001371 28999999.971999999136 27999999.925999999046 3889241.939000010025 60309.831959425 2023-12-31T19:58:01.294331+00:00 19994330.877000000328 29000000.026000019163 28000000.018999990076 3883606.090000004042 60309.831970846 2023-12-31T19:58:02.281107+00:00 19994330.870999999344 28999999.965999990702 28000000.032000008970 3887982.956999986898 60309.831982629 2023-12-31T19:58:03.299129+00:00 19994330.879999998957 29000000.031000021845 28000000.023999989033 3886510.992000014056 60309.831994231 2023-12-31T19:58:04.301525+00:00 19994330.870000001043 28999999.989999949932 28000000.010000020266 3883327.972000002861 60309.832005652 2023-12-31T19:58:05.288298+00:00 19994330.875000000000 29000000.008000019938 27999999.992999970913 3886140.166999996174 60309.832017434 2023-12-31T19:58:06.306316+00:00 19994330.872000008821 28999999.984000030905 27999999.953000009060 3883677.810999989975 60309.832028855 2023-12-31T19:58:07.293095+00:00 19994330.872999999672 28999999.983999971300 28000000.077000018209 3885194.097000002861 60309.832040457 2023-12-31T19:58:08.295489+00:00 19994330.877000000328 29000000.020000040531 27999999.990000009537 3881634.886000006925 60309.832051878 2023-12-31T19:58:09.282260+00:00 19994330.870999988168 29000000.001999970526 27999999.979999959469 3879418.063999981154 60309.832063661 2023-12-31T19:58:10.300287+00:00 19994330.872999999672 29000000.004000011832 27999999.960000038147 3881971.964000015985 60309.832075082 2023-12-31T19:58:11.287063+00:00 19994330.876000020653 28999999.986999988556 27999999.945999979973 3886461.057999997865 60309.832086684 2023-12-31T19:58:12.289462+00:00 19994330.871999979019 29000000.020999971777 28000000.103999968618 3884382.999000012875 60309.832098466 2023-12-31T19:58:13.307479+00:00 19994330.875999990851 28999999.983000040054 27999999.971000019461 3882394.895999968052 60309.832109887 2023-12-31T19:58:14.294246+00:00 19994330.874000009149 29000000.009999990463 28000000.000999990851 3887537.117000042927 60309.832121489 2023-12-31T19:58:15.296641+00:00 19994330.872000038624 28999999.963999990374 27999999.968000050634 3885812.070999979973 60309.832133016 2023-12-31T19:58:16.292532+00:00 19994330.872999969870 29000000.014999989420 28000000.015999909490 3883163.925000011921 60309.832144693 2023-12-31T19:58:17.301438+00:00 19994330.875000000000 29000000.002000089735 27999999.995000001043 3888383.081999958027 60309.832156038 2023-12-31T19:58:18.281710+00:00 19994330.871999979019 29000000.032999988645 28000000.018000010401 3885777.876000047196 60309.832167821 2023-12-31T19:58:19.299724+00:00 19994330.877000030130 28999999.984999898821 28000000.012000080198 3878900.993999958038 60309.832179242 2023-12-31T19:58:20.286498+00:00 19994330.874000009149 29000000.007000088692 27999999.980000019073 3884449.129000008106 60309.832190844 2023-12-31T19:58:21.288892+00:00 19994330.875000000000 28999999.975000020117 28000000.016999959946 3883914.902999997139 60309.832202626 2023-12-31T19:58:22.306910+00:00 19994330.872999969870 29000000.018999930471 27999999.942999958992 3890891.939999998081 60309.832214047 2023-12-31T19:58:23.293682+00:00 19994330.872000038624 29000000.006000038236 28000000.009999990463 3883391.947000027169 60309.832225649 2023-12-31T19:58:24.296078+00:00 19994330.876999970526 29000000.004999998957 28000000.047999981791 3885551.138000010978 60309.832237070 2023-12-31T19:58:25.282853+00:00 19994330.871000051498 28999999.995000001043 28000000.001000050455 3886451.954999982845 60309.832248853 2023-12-31T19:58:26.300871+00:00 19994330.870999928564 28999999.990999940783 27999999.955999970436 3882602.961000024807 60309.832260274 2023-12-31T19:58:27.287647+00:00 19994330.876999970526 29000000.014000058174 28000000.032999988645 3883697.026999949943 60309.832271875 2023-12-31T19:58:28.290040+00:00 19994330.871000051498 28999999.986999988556 27999999.957000020891 3884602.967000008095 60309.832283477 2023-12-31T19:58:29.292441+00:00 19994330.876999970526 29000000.019999980927 28000000.077000018209 3881217.039000033867 60309.832295079 2023-12-31T19:58:30.294839+00:00 19994330.871999979019 28999999.990000009537 27999999.975000020117 3885046.049999951851 60309.832306681 2023-12-31T19:58:31.297237+00:00 19994330.873000029474 28999999.977000001818 27999999.980999950320 3886352.965000032913 60309.832318102 2023-12-31T19:58:32.284015+00:00 19994330.876000050455 29000000.013000000268 28000000.006000038236 3883389.983999968041 60309.832329885 2023-12-31T19:58:33.302033+00:00 19994330.870999928564 29000000.021000009030 28000000.042999979109 3882949.984000027180 60309.832341306 2023-12-31T19:58:34.288811+00:00 19994330.874000068754 28999999.969000000507 27999999.985000010580 3885139.967999995220 60309.832352907 2023-12-31T19:58:35.291204+00:00 19994330.875999931246 29000000.000000000000 27999999.984000001103 3886659.985000013839 60309.832364509 2023-12-31T19:58:36.293602+00:00 19994330.870000001043 29000000.018000010401 28000000.015000000596 3888476.108999968041 60309.832376111 2023-12-31T19:58:37.296002+00:00 19994330.878000020981 28999999.975999981165 27999999.938999999315 3880067.934000014793 60309.832387532 2023-12-31T19:58:38.282780+00:00 19994330.871999979019 29000000.026000019163 28000000.054000020027 3889755.074000000954 60309.832399315 2023-12-31T19:58:39.300799+00:00 19994330.876000050455 29000000.000999990851 27999999.966999981552 3881288.958999990951 60309.832410917 2023-12-31T19:58:40.303203+00:00 19994330.873000029474 28999999.986999988556 27999999.992000009865 3887403.007000029087 60309.832422337 2023-12-31T19:58:41.289979+00:00 19994330.870999928564 29000000.014999989420 28000000.041999999434 3884355.912999988068 60309.832433939 2023-12-31T19:58:42.292374+00:00 19994330.875000000000 28999999.975000020117 28000000.004000011832 3885118.138000010978 60309.832445541 2023-12-31T19:58:43.294777+00:00 19994330.873000029474 29000000.008999999613 27999999.966999981552 3889272.902000010014 60309.832457143 2023-12-31T19:58:44.297175+00:00 19994330.875000000000 29000000.004000011832 27999999.991999980062 3890728.065999985207 60309.832468565 2023-12-31T19:58:45.283959+00:00 19994330.876999970526 29000000.004999998957 28000000.045000020415 3887521.972000002861 60309.832480347 2023-12-31T19:58:46.301979+00:00 19994330.870000001043 29000000.021000031382 28000000.005999978632 3884008.117999970913 60309.832491768 2023-12-31T19:58:47.288758+00:00 19994330.875000000000 28999999.966999951750 27999999.926000058651 3888814.892000020016 60309.832503370 2023-12-31T19:58:48.291158+00:00 19994330.873000029474 28999999.993000030518 28000000.034999970347 3891808.046000003815 60309.832514971 2023-12-31T19:58:49.293556+00:00 19994330.873999949545 28999999.993000030518 27999999.986999988556 3883987.936999977101 60309.832526573 2023-12-31T19:58:50.295955+00:00 19994330.874000068754 28999999.998999949545 27999999.995000001043 3885492.998000026215 60309.832538175 2023-12-31T19:58:51.298351+00:00 19994330.871999979019 29000000.003000020981 28000000.035000029951 3888427.999000012875 60309.832549596 2023-12-31T19:58:52.285119+00:00 19994330.873999949545 28999999.996999979019 27999999.922999981791 3884237.986999989022 60309.832561379 2023-12-31T19:58:53.303145+00:00 19994330.877000000328 29000000.003000020981 27999999.975000020117 3890324.036000012886 60309.832572800 2023-12-31T19:58:54.289917+00:00 19994330.870000001043 29000000.013000011444 28000000.087000008672 3887163.012999951839 60309.832584402 2023-12-31T19:58:55.292315+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3886190.001000047196 60309.832595928 2023-12-31T19:58:56.288195+00:00 19994330.874000009149 29000000.018999930471 28000000.041000008583 3890849.968999981880 60309.832607605 2023-12-31T19:58:57.297102+00:00 19994330.870999988168 28999999.988000039011 27999999.949999928474 3887099.014999986161 60309.832619207 2023-12-31T19:58:58.299503+00:00 19994330.875999998301 29000000.003000020981 28000000.050999999046 3890281.949999988079 60309.832630734 2023-12-31T19:58:59.295401+00:00 19994330.870999988168 29000000.001999970526 27999999.981999989599 3889409.113000034820 60309.832642411 2023-12-31T19:59:00.304290+00:00 19994330.875000000000 29000000.016000028700 27999999.999000068754 3886917.949000000954 60309.832653756 2023-12-31T19:59:01.284559+00:00 19994330.881000008434 29000000.008999940008 27999999.992999911308 3885884.083000003826 60309.832665539 2023-12-31T19:59:02.302578+00:00 19994330.867000009865 28999999.955000039190 27999999.992000099272 3888837.983999968041 60309.832676960 2023-12-31T19:59:03.289348+00:00 19994330.876999970526 29000000.003000020981 27999999.973999980837 3886842.993000030983 60309.832688562 2023-12-31T19:59:04.291744+00:00 19994330.871000021696 29000000.020999908447 28000000.018999930471 3886586.955999969970 60309.832699983 2023-12-31T19:59:05.278521+00:00 19994330.873999979347 29000000.002000089735 28000000.024000048637 3886516.961000024807 60309.832711766 2023-12-31T19:59:06.296542+00:00 19994330.877000030130 29000000.009999990463 28000000.039999961853 3888582.027000010014 60309.832723367 2023-12-31T19:59:07.298944+00:00 19994330.870999988168 28999999.972999930382 27999999.925999999046 3889750.995999991894 60309.832734788 2023-12-31T19:59:08.285718+00:00 19994330.871999979019 28999999.984000090510 28000000.006000038236 3890159.005999981891 60309.832746571 2023-12-31T19:59:09.303735+00:00 19994330.876999970526 29000000.030000001192 28000000.024000048637 3892415.004999995232 60309.832757992 2023-12-31T19:59:10.290509+00:00 19994330.871000051498 29000000.022999998182 28000000.038999918848 3888673.930999993812 60309.832769594 2023-12-31T19:59:11.292903+00:00 19994330.876999970526 28999999.984999999404 27999999.953999999911 3884948.051999986172 60309.832781015 2023-12-31T19:59:12.279671+00:00 19994330.874000009149 29000000.000000000000 28000000.064000010490 3887080.045000017155 60309.832792797 2023-12-31T19:59:13.297685+00:00 19994330.869000021368 28999999.969999998808 27999999.921999998391 3889967.972000002861 60309.832804218 2023-12-31T19:59:14.284468+00:00 19994330.875999990851 29000000.007999990135 27999999.960000008345 3891826.970000029076 60309.832815820 2023-12-31T19:59:15.286868+00:00 19994330.874000009149 29000000.045000020415 28000000.109000001103 3895056.987999976147 60309.832827603 2023-12-31T19:59:16.304888+00:00 19994330.875000000000 28999999.956999991089 27999999.951999988407 3892566.945999979973 60309.832839024 2023-12-31T19:59:17.291662+00:00 19994330.873999949545 28999999.977000001818 27999999.962999999523 3891361.030000030994 60309.832850626 2023-12-31T19:59:18.294055+00:00 19994330.870999988168 29000000.045000020415 28000000.006999999285 3889807.027999997139 60309.832862227 2023-12-31T19:59:19.296456+00:00 19994330.876000050455 28999999.983999971300 28000000.068000018597 3891990.009999989998 60309.832873830 2023-12-31T19:59:20.298860+00:00 19994330.873000029474 28999999.995000001043 27999999.949000000954 3892118.000000000000 60309.832885250 2023-12-31T19:59:21.285645+00:00 19994330.870999928564 28999999.975000020117 28000000.004999969155 3888576.023000001907 60309.832896852 2023-12-31T19:59:22.288045+00:00 19994330.879000071436 29000000.026000019163 28000000.000000000000 3891396.935999989975 60309.832908454 2023-12-31T19:59:23.290439+00:00 19994330.870999928564 29000000.013999998569 28000000.052000049502 3883739.042000054847 60309.832920056 2023-12-31T19:59:24.292835+00:00 19994330.876000050455 29000000.004999998957 27999999.955999970436 3892297.076999903191 60309.832931658 2023-12-31T19:59:25.295232+00:00 19994330.875000000000 29000000.000999990851 27999999.996999979019 3893297.904000043869 60309.832943260 2023-12-31T19:59:26.297627+00:00 19994330.870000001043 29000000.006000038236 27999999.976000010967 3885241.998000026215 60309.832954861 2023-12-31T19:59:27.300025+00:00 19994330.875000000000 28999999.973999980837 28000000.011000040919 3885287.077000021935 60309.832966282 2023-12-31T19:59:28.286802+00:00 19994330.871999979019 29000000.009999990463 28000000.018000010401 3886522.855000019073 60309.832977884 2023-12-31T19:59:29.289202+00:00 19994330.873999949545 28999999.993000030518 28000000.026999950409 3888580.133999944199 60309.832989486 2023-12-31T19:59:30.291595+00:00 19994330.877000089735 28999999.982999920845 27999999.942000031471 3887645.815999985207 60309.833001088 2023-12-31T19:59:31.293994+00:00 19994330.870999928564 29000000.009000059217 28000000.052999969572 3893143.167999982834 60309.833012509 2023-12-31T19:59:32.280763+00:00 19994330.873999949545 29000000.000000000000 27999999.978999968618 3887910.968999981880 60309.833024291 2023-12-31T19:59:33.298787+00:00 19994330.877000089735 28999999.991999980062 27999999.981000069529 3888367.984000086784 60309.833035713 2023-12-31T19:59:34.285562+00:00 19994330.870000001043 29000000.023999929428 28000000.010999921709 3884635.118999958038 60309.833047315 2023-12-31T19:59:35.287962+00:00 19994330.875000000000 29000000.004000071436 27999999.999000068754 3888528.825999975204 60309.833059097 2023-12-31T19:59:36.305984+00:00 19994330.872999910265 28999999.986999988556 28000000.026999950409 3889406.109000086784 60309.833070518 2023-12-31T19:59:37.292758+00:00 19994330.872000098228 28999999.967000011355 27999999.947000030428 3893895.970999956131 60309.833082120 2023-12-31T19:59:38.295147+00:00 19994330.875000000000 29000000.022999998182 28000000.009999990463 3889078.995000004768 60309.833093646 2023-12-31T19:59:39.291035+00:00 19994330.873999949545 29000000.016000028700 28000000.021000031382 3886194.949000000954 60309.833105323 2023-12-31T19:59:40.299934+00:00 19994330.876999970526 29000000.026999950409 28000000.008999940008 3888544.047999978065 60309.833116669 2023-12-31T19:59:41.280201+00:00 19994330.871999979019 28999999.960000038147 27999999.975000020117 3890040.082000017166 60309.833128452 2023-12-31T19:59:42.298226+00:00 19994330.874000068754 29000000.047999981791 28000000.028000000864 3888139.983000040054 60309.833139873 2023-12-31T19:59:43.285003+00:00 19994330.875000000000 28999999.985000010580 28000000.024999979883 3887092.992999910843 60309.833151475 2023-12-31T19:59:44.287395+00:00 19994330.871999979019 28999999.978999968618 27999999.981000069529 3888180.004000068177 60309.833163257 2023-12-31T19:59:45.305413+00:00 19994330.871000051498 28999999.978999968618 27999999.975999951363 3895281.009999989998 60309.833174678 2023-12-31T19:59:46.292183+00:00 19994330.877999901772 29000000.015000000596 27999999.976000070572 3891134.993000030983 60309.833186280 2023-12-31T19:59:47.294580+00:00 19994330.870000001043 28999999.989999998361 28000000.024999979883 3889663.903999925125 60309.833197701 2023-12-31T19:59:48.281361+00:00 19994330.875999998301 29000000.000999990851 28000000.018000010401 3887956.093000053894 60309.833209484 2023-12-31T19:59:49.299386+00:00 19994330.874000009149 29000000.012000009418 27999999.995000001043 3882191.875999927986 60309.833220905 2023-12-31T19:59:50.286161+00:00 19994330.876999989152 29000000.023999989033 27999999.995000001043 3888718.167000054847 60309.833232507 2023-12-31T19:59:51.288562+00:00 19994330.873000010848 28999999.980000019073 27999999.999000001699 3891098.937999964226 60309.833244109 2023-12-31T19:59:52.290958+00:00 19994330.871999990195 29000000.010999981314 28000000.013000000268 3890948.978999971878 60309.833255710 2023-12-31T19:59:53.293349+00:00 19994330.868999991566 28999999.982000019401 27999999.984999988228 3884361.996000051033 60309.833267312 2023-12-31T19:59:54.295747+00:00 19994330.877000000328 29000000.001999970526 27999999.993000000715 3885220.965000032913 60309.833278733 2023-12-31T19:59:55.282522+00:00 19994330.872999999672 29000000.013000011444 28000000.037000019103 3885575.133999944199 60309.833290515 2023-12-31T19:59:56.300541+00:00 19994330.874000009149 28999999.970000028610 28000000.003999978304 3883727.832000017166 60309.833301936 2023-12-31T19:59:57.287315+00:00 19994330.872999999672 29000000.014999989420 27999999.947000030428 3887810.097000002861 60309.833313538 2023-12-31T19:59:58.289713+00:00 19994330.875000000000 29000000.008999999613 28000000.022999968380 3887784.141999959946 60309.833325140 2023-12-31T19:59:59.292113+00:00 19994330.877000030130 28999999.983999971300 27999999.995000001043 3884816.884999989998 60309.833336742 2023-12-31T20:00:00.294495+00:00 19994330.869999948889 29000000.004999998957 27999999.998999979347 3886269.080000042915 60309.833348163 2023-12-31T20:00:01.281273+00:00 19994330.874000009149 28999999.986000001431 27999999.976000010967 3888383.878000020981 60309.833359765 2023-12-31T20:00:02.283681+00:00 19994330.875999990851 29000000.018999990076 28000000.028000000864 3887057.008000016212 60309.833371548 2023-12-31T20:00:03.301710+00:00 19994330.872000038624 29000000.021000031382 27999999.974000040442 3888018.026000022888 60309.833382969 2023-12-31T20:00:04.288494+00:00 19994330.875999990851 29000000.001999970526 28000000.051999989897 3890416.963999987114 60309.833394570 2023-12-31T20:00:05.290884+00:00 19994330.873000029474 28999999.970000028610 27999999.958999991417 3890190.025999904145 60309.833406172 2023-12-31T20:00:06.293274+00:00 19994330.870999988168 28999999.993999961764 27999999.991000000387 3888164.975000023842 60309.833417774 2023-12-31T20:00:07.295670+00:00 19994330.875999990851 28999999.990000009537 28000000.033999979496 3891226.990000010002 60309.833429195 2023-12-31T20:00:08.282447+00:00 19994330.871999979019 28999999.995000001043 27999999.991000059992 3895097.046000003815 60309.833440978 2023-12-31T20:00:09.300467+00:00 19994330.873000029474 29000000.012000080198 27999999.955999970436 3884807.924000024796 60309.833452399 2023-12-31T20:00:10.287247+00:00 19994330.875999990851 29000000.006999969482 28000000.014000058174 3887999.937999964226 60309.833464000 2023-12-31T20:00:11.289644+00:00 19994330.871999979019 29000000.031999949366 28000000.050999999046 3888382.093999981880 60309.833475602 2023-12-31T20:00:12.292043+00:00 19994330.877000030130 28999999.985000010580 27999999.974999900907 3888041.950000048149 60309.833487204 2023-12-31T20:00:13.294443+00:00 19994330.871999979019 28999999.986000061035 27999999.998000029474 3883629.965999960899 60309.833498806 2023-12-31T20:00:14.296837+00:00 19994330.873000029474 29000000.020999908447 27999999.958999991417 3890392.083000063896 60309.833510227 2023-12-31T20:00:15.283608+00:00 19994330.875999931246 28999999.981000069529 28000000.068000078201 3887033.074000000954 60309.833522010 2023-12-31T20:00:16.301639+00:00 19994330.872000098228 29000000.001999970526 27999999.955999970436 3890212.050999999046 60309.833533430 2023-12-31T20:00:17.288413+00:00 19994330.872999910265 29000000.011000040919 28000000.013000011444 3892806.804000020027 60309.833545032 2023-12-31T20:00:18.290809+00:00 19994330.875000000000 28999999.978999968618 27999999.980000019073 3888489.044999957085 60309.833556559 2023-12-31T20:00:19.286695+00:00 19994330.873000029474 29000000.021000031382 28000000.049999948591 3891105.955000042915 60309.833568236 2023-12-31T20:00:20.295596+00:00 19994330.875000000000 28999999.996999979019 27999999.980999950320 3884577.094999908935 60309.833579838 2023-12-31T20:00:21.297992+00:00 19994330.871000051498 29000000.003000020981 27999999.974000100046 3886792.949000000954 60309.833591364 2023-12-31T20:00:22.293882+00:00 19994330.875000000000 28999999.987999919802 28000000.020999908447 3884617.058000088204 60309.833603041 2023-12-31T20:00:23.302786+00:00 19994330.875000000000 29000000.019000001252 28000000.031000021845 3891323.932999968994 60309.833614388 2023-12-31T20:00:24.283061+00:00 19994330.873999949545 28999999.995999999344 27999999.990000009537 3891521.009999989998 60309.833626170 2023-12-31T20:00:25.301076+00:00 19994330.873000029474 28999999.997000008821 27999999.991999980062 3884889.049000024796 60309.833637591 2023-12-31T20:00:26.287845+00:00 19994330.873999949545 29000000.013999998569 27999999.988000039011 3884087.889999986161 60309.833649192 2023-12-31T20:00:27.290241+00:00 19994330.874000068754 28999999.972999989986 27999999.988999959081 3889615.972000002861 60309.833660614 2023-12-31T20:00:28.277018+00:00 19994330.875000000000 29000000.002000000328 27999999.994000080973 3889055.865999937057 60309.833672396 2023-12-31T20:00:29.295035+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3887694.263000010978 60309.833683998 2023-12-31T20:00:30.297437+00:00 19994330.875000000000 29000000.001000020653 27999999.984999999404 3887228.017000079155 60309.833695419 2023-12-31T20:00:31.284216+00:00 19994330.876000050455 28999999.976999968290 27999999.987999990582 3888700.959999918938 60309.833707202 2023-12-31T20:00:32.302231+00:00 19994330.866999980062 29000000.024000048637 28000000.052000001073 3887612.067000031006 60309.833718623 2023-12-31T20:00:33.289009+00:00 19994330.876999970526 28999999.988999959081 27999999.949000000954 3891566.922999978065 60309.833730225 2023-12-31T20:00:34.291405+00:00 19994330.873000029474 28999999.984000030905 28000000.065000001341 3887661.985000013839 60309.833741826 2023-12-31T20:00:35.293809+00:00 19994330.873999949545 29000000.010999981314 27999999.973000019789 3882709.980000019073 60309.833753428 2023-12-31T20:00:36.296209+00:00 19994330.876000050455 29000000.033999979496 27999999.996999979019 3886934.131999969017 60309.833764849 2023-12-31T20:00:37.282988+00:00 19994330.868999961764 28999999.980000019073 27999999.984000001103 3888306.838000059128 60309.833776451 2023-12-31T20:00:38.285390+00:00 19994330.876000050455 28999999.973999980837 28000000.033000018448 3887857.128000020981 60309.833788234 2023-12-31T20:00:39.303407+00:00 19994330.876999970526 29000000.015000049025 27999999.962999999523 3890468.967000008095 60309.833799655 2023-12-31T20:00:40.290186+00:00 19994330.868000030518 29000000.002000030130 28000000.025999959558 3888658.922999978065 60309.833811257 2023-12-31T20:00:41.292585+00:00 19994330.881000000983 29000000.014999989420 28000000.002000030130 3887749.074999928009 60309.833822859 2023-12-31T20:00:42.294982+00:00 19994330.868999999017 28999999.993999961764 28000000.046999990940 3886671.944000006188 60309.833834460 2023-12-31T20:00:43.297380+00:00 19994330.875000000000 28999999.993999961764 27999999.953000009060 3888685.040000081062 60309.833845882 2023-12-31T20:00:44.284161+00:00 19994330.874000001699 29000000.012000080198 28000000.005999978632 3887754.055999993812 60309.833857483 2023-12-31T20:00:45.286560+00:00 19994330.872999999672 28999999.995000001043 27999999.957000020891 3891176.969999908935 60309.833869085 2023-12-31T20:00:46.288957+00:00 19994330.874000009149 29000000.002999901772 28000000.078000009060 3886691.012000083923 60309.833880687 2023-12-31T20:00:47.291356+00:00 19994330.872999999672 29000000.029000040144 28000000.005999978632 3885463.052999972831 60309.833892289 2023-12-31T20:00:48.293759+00:00 19994330.870999988168 28999999.976000070572 27999999.946000039577 3884812.919999957085 60309.833903891 2023-12-31T20:00:49.296155+00:00 19994330.877000000328 28999999.991999980062 27999999.992999911308 3887849.001000047196 60309.833915493 2023-12-31T20:00:50.298554+00:00 19994330.872999999672 28999999.995999928564 28000000.035000089556 3885662.993999958038 60309.833926913 2023-12-31T20:00:51.285336+00:00 19994330.876000020653 28999999.991000059992 27999999.977000001818 3890137.976000071038 60309.833938516 2023-12-31T20:00:52.287738+00:00 19994330.873999979347 29000000.023999929428 27999999.995999928564 3887023.049999951851 60309.833950117 2023-12-31T20:00:53.290130+00:00 19994330.870000001043 28999999.975000020117 28000000.022000070661 3889685.970000029076 60309.833961719 2023-12-31T20:00:54.292525+00:00 19994330.876999970526 29000000.024999979883 27999999.980999950320 3883990.008999944199 60309.833973140 2023-12-31T20:00:55.279295+00:00 19994330.871000051498 28999999.973000049591 27999999.983000040054 3893086.983000040054 60309.833984923 2023-12-31T20:00:56.297321+00:00 19994330.875000000000 29000000.039999961853 28000000.046000000089 3888385.970999956131 60309.833996525 2023-12-31T20:00:57.299720+00:00 19994330.873999949545 28999999.945999979973 27999999.988999959081 3884417.041000009049 60309.834007946 2023-12-31T20:00:58.286496+00:00 19994330.875000000000 29000000.037000060081 27999999.968000050634 3887988.978000044823 60309.834019547 2023-12-31T20:00:59.288900+00:00 19994330.873000029474 28999999.973999980837 28000000.041000008583 3887550.018000007141 60309.834031149 2023-12-31T20:01:00.291291+00:00 19994330.872999969870 29000000.019000001252 27999999.965999960899 3882808.067000031006 60309.834042751 2023-12-31T20:01:01.293690+00:00 19994330.874000009149 28999999.991000000387 28000000.046000000089 3885241.998999952804 60309.834054278 2023-12-31T20:01:02.289584+00:00 19994330.875000000000 28999999.995999988168 27999999.995000001043 3885800.860000013839 60309.834065955 2023-12-31T20:01:03.298488+00:00 19994330.873000029474 29000000.013999998569 27999999.996999979019 3887509.126999973785 60309.834077301 2023-12-31T20:01:04.278752+00:00 19994330.870999988168 28999999.962999999523 27999999.939999941736 3885172.889000058174 60309.834089083 2023-12-31T20:01:05.296750+00:00 19994330.875999990851 29000000.048999991268 28000000.022999998182 3890383.982999920845 60309.834100760 2023-12-31T20:01:06.305629+00:00 19994330.874000009149 28999999.985000010580 27999999.992000099272 3885360.154999970924 60309.834112105 2023-12-31T20:01:07.285874+00:00 19994330.876000050455 29000000.006999999285 28000000.048999909312 3887989.920000075828 60309.834123888 2023-12-31T20:01:08.303889+00:00 19994330.871999979019 28999999.970999989659 27999999.945999998599 3887758.983999968041 60309.834135309 2023-12-31T20:01:09.290666+00:00 19994330.875000000000 29000000.026000019163 27999999.997999999672 3892589.976999998093 60309.834146910 2023-12-31T20:01:10.293056+00:00 19994330.873000029474 28999999.987999979407 28000000.094999998808 3889081.998000026215 60309.834158331 2023-12-31T20:01:11.279831+00:00 19994330.872999910265 28999999.993000030518 27999999.927000001073 3882350.995000004768 60309.834170114 2023-12-31T20:01:12.297852+00:00 19994330.871000051498 29000000.004999998957 28000000.019999980927 3886188.973999977112 60309.834181535 2023-12-31T20:01:13.284629+00:00 19994330.875000000000 28999999.988999959081 27999999.934999998659 3886534.105000019073 60309.834193137 2023-12-31T20:01:14.287027+00:00 19994330.875000000000 29000000.002000030130 28000000.054000020027 3886743.960000038147 60309.834204920 2023-12-31T20:01:15.305047+00:00 19994330.875999931246 29000000.009999990463 28000000.023999989033 3887614.963999987114 60309.834216340 2023-12-31T20:01:16.291822+00:00 19994330.872000098228 29000000.014999989420 28000000.022999998182 3887926.979999899864 60309.834227942 2023-12-31T20:01:17.294220+00:00 19994330.871999979019 28999999.996999979019 27999999.975999981165 3888037.932000041008 60309.834239364 2023-12-31T20:01:18.280999+00:00 19994330.878000020981 28999999.984000090510 27999999.980000019073 3887019.074000000954 60309.834251146 2023-12-31T20:01:19.299020+00:00 19994330.870000001043 29000000.010999921709 27999999.952000018209 3888525.052999972831 60309.834262567 2023-12-31T20:01:20.285803+00:00 19994330.872999910265 29000000.021000031382 28000000.055000010878 3886063.075000048149 60309.834274169 2023-12-31T20:01:21.288198+00:00 19994330.876000050455 28999999.978999968618 27999999.963999990374 3889308.893000007141 60309.834285771 2023-12-31T20:01:22.290599+00:00 19994330.873000029474 29000000.018000010401 28000000.052999969572 3885351.004999995232 60309.834297372 2023-12-31T20:01:23.292995+00:00 19994330.875000000000 28999999.958000060171 27999999.961000028998 3887726.014999986161 60309.834308974 2023-12-31T20:01:24.295390+00:00 19994330.871999979019 29000000.032999988645 28000000.043999969959 3889148.044000030030 60309.834320395 2023-12-31T20:01:25.282164+00:00 19994330.876000050455 29000000.008000019938 27999999.964000049978 3886823.077000021935 60309.834332178 2023-12-31T20:01:26.300183+00:00 19994330.873999949545 28999999.998999949545 27999999.996999979019 3887089.956999897957 60309.834343599 2023-12-31T20:01:27.286965+00:00 19994330.871000051498 28999999.980000019073 27999999.968999978155 3887072.004000068177 60309.834355201 2023-12-31T20:01:28.289360+00:00 19994330.872999910265 29000000.029999971390 28000000.067999958992 3884776.868000030983 60309.834366803 2023-12-31T20:01:29.291760+00:00 19994330.876000050455 28999999.973999980837 27999999.930000070482 3885915.003999948967 60309.834378405 2023-12-31T20:01:30.294155+00:00 19994330.876000050455 29000000.014999989420 28000000.047999981791 3883556.039999961853 60309.834389825 2023-12-31T20:01:31.280931+00:00 19994330.873999949545 28999999.983000040054 28000000.019999980927 3884648.030000091065 60309.834401427 2023-12-31T20:01:32.283329+00:00 19994330.873000029474 28999999.978000041097 27999999.953000068665 3892428.028999925125 60309.834413210 2023-12-31T20:01:33.301351+00:00 19994330.870000001043 29000000.041000008583 27999999.978999968618 3886251.986000061035 60309.834424631 2023-12-31T20:01:34.288132+00:00 19994330.875999998301 28999999.974999900907 28000000.051999930292 3890040.972999929916 60309.834436233 2023-12-31T20:01:35.290535+00:00 19994330.872999999672 29000000.019000049680 27999999.991000059992 3886731.009999989998 60309.834447835 2023-12-31T20:01:36.292928+00:00 19994330.874000009149 28999999.985000010580 27999999.980999950320 3884364.910000085831 60309.834459437 2023-12-31T20:01:37.295329+00:00 19994330.875999998301 29000000.052000001073 28000000.029000040144 3885492.064999938011 60309.834470858 2023-12-31T20:01:38.282096+00:00 19994330.869999989867 28999999.973999999464 27999999.970999959856 3887622.026000022888 60309.834482640 2023-12-31T20:01:39.300122+00:00 19994330.877000000328 28999999.995000001043 28000000.056000109762 3887402.983999968041 60309.834494061 2023-12-31T20:01:40.286898+00:00 19994330.872000008821 28999999.987999990582 27999999.937999960035 3885796.082000017166 60309.834505663 2023-12-31T20:01:41.289296+00:00 19994330.872999999672 28999999.993000000715 28000000.008000019938 3886543.899000000209 60309.834517190 2023-12-31T20:01:42.285187+00:00 19994330.873999979347 29000000.016999989748 28000000.062999960035 3886619.030999999028 60309.834528867 2023-12-31T20:01:43.294086+00:00 19994330.872000008821 28999999.990000009537 27999999.935999989510 3885366.964000002015 60309.834540469 2023-12-31T20:01:44.296485+00:00 19994330.877000000328 28999999.986000001431 28000000.039999961853 3888726.907999999821 60309.834551995 2023-12-31T20:01:45.292379+00:00 19994330.874000009149 29000000.010000020266 27999999.971000079066 3887712.052999998908 60309.834563673 2023-12-31T20:01:46.301285+00:00 19994330.870999988168 28999999.970999959856 27999999.965999998152 3887495.899000000209 60309.834575018 2023-12-31T20:01:47.281556+00:00 19994330.879999998957 29000000.038000050932 28000000.043000008911 3885686.146000002045 60309.834586801 2023-12-31T20:01:48.299585+00:00 19994330.867999970913 28999999.981999989599 27999999.980999991298 3888505.049999997020 60309.834598222 2023-12-31T20:01:49.286366+00:00 19994330.874000009149 28999999.993999961764 28000000.032000008970 3887833.914000004996 60309.834609823 2023-12-31T20:01:50.288758+00:00 19994330.875000000000 29000000.001000050455 27999999.973000001162 3888352.026999995112 60309.834621245 2023-12-31T20:01:51.275534+00:00 19994330.874000009149 29000000.046999990940 28000000.027000010014 3886262.991000004113 60309.834633027 2023-12-31T20:01:52.293550+00:00 19994330.873000029474 28999999.959999978542 27999999.967999991030 3893488.023999996018 60309.834644629 2023-12-31T20:01:53.295948+00:00 19994330.875999990851 28999999.998000029474 28000000.013999998569 3886979.053000003099 60309.834656050 2023-12-31T20:01:54.282731+00:00 19994330.872999969870 28999999.997000038624 27999999.949999991804 3883121.041000001132 60309.834667833 2023-12-31T20:01:55.300762+00:00 19994330.872000038624 29000000.022999998182 27999999.989999979734 3883194.834999992978 60309.834679254 2023-12-31T20:01:56.287545+00:00 19994330.875000000000 29000000.004999998957 28000000.039000030607 3885400.085000000894 60309.834690856 2023-12-31T20:01:57.289941+00:00 19994330.875999990851 28999999.975999951363 28000000.024999979883 3887484.995000004768 60309.834702277 2023-12-31T20:01:58.276716+00:00 19994330.873000029474 29000000.011000040919 28000000.008999999613 3884230.907999991905 60309.834714060 2023-12-31T20:01:59.294737+00:00 19994330.870999988168 29000000.011999960989 27999999.995000001043 3885221.046000003815 60309.834725467 2023-12-31T20:02:00.280315+00:00 19994330.873999949545 28999999.993999961764 27999999.967999991030 3886237.056999995839 60309.834737069 2023-12-31T20:02:01.282714+00:00 19994330.875000000000 28999999.999000068754 28000000.012000020593 3892044.048000007868 60309.834748851 2023-12-31T20:02:02.300734+00:00 19994330.873000029474 28999999.985000010580 27999999.990000009537 3885701.986000000965 60309.834760272 2023-12-31T20:02:03.287516+00:00 19994330.876999970526 28999999.981999989599 28000000.019999980927 3880836.947999998927 60309.834771874 2023-12-31T20:02:04.289911+00:00 19994330.871000051498 29000000.036000009626 27999999.975999951363 3888962.990999997128 60309.834783476 2023-12-31T20:02:05.292309+00:00 19994330.875000000000 28999999.977000001818 28000000.054000020027 3883303.046000003815 60309.834795078 2023-12-31T20:02:06.294710+00:00 19994330.873000029474 29000000.001999970526 27999999.937000039965 3883668.952999994159 60309.834806499 2023-12-31T20:02:07.281483+00:00 19994330.868999961764 29000000.024999979883 28000000.041000008583 3888515.042999998201 60309.834818101 2023-12-31T20:02:08.283877+00:00 19994330.878999948502 28999999.973999980837 27999999.967000011355 3886087.938000007998 60309.834829702 2023-12-31T20:02:09.286276+00:00 19994330.871000051498 29000000.027000069618 28000000.026999950409 3885466.032999991905 60309.834841304 2023-12-31T20:02:10.288673+00:00 19994330.876000050455 28999999.985999941826 27999999.995000001043 3888154.995000004768 60309.834852906 2023-12-31T20:02:11.291067+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3891285.907000004780 60309.834864507 2023-12-31T20:02:12.293464+00:00 19994330.868999961764 29000000.046000000089 28000000.049000021070 3890119.021999999881 60309.834876109 2023-12-31T20:02:13.295860+00:00 19994330.878999948502 28999999.986999988556 27999999.988000039011 3888330.077999994159 60309.834887636 2023-12-31T20:02:14.291751+00:00 19994330.872000098228 28999999.977000001818 27999999.970999959856 3884656.008000000846 60309.834899313 2023-12-31T20:02:15.300655+00:00 19994330.871999979019 29000000.011999998242 27999999.971999999136 3887856.032000004780 60309.834910659 2023-12-31T20:02:16.280925+00:00 19994330.872999910265 28999999.993999999017 28000000.054000020027 3885620.931999980938 60309.834922261 2023-12-31T20:02:17.283324+00:00 19994330.875000000000 28999999.987999990582 27999999.970000028610 3890608.002000004053 60309.834933863 2023-12-31T20:02:18.285715+00:00 19994330.876000050455 29000000.036000009626 28000000.039000030607 3891117.974000006914 60309.834945465 2023-12-31T20:02:19.288109+00:00 19994330.873999949545 28999999.993000000715 27999999.964999910444 3884875.034000008833 60309.834957066 2023-12-31T20:02:20.290504+00:00 19994330.872000098228 28999999.991000000387 27999999.991999980062 3890527.997999995947 60309.834968668 2023-12-31T20:02:21.292897+00:00 19994330.875000000000 28999999.993000000715 28000000.038000110537 3884866.953999996185 60309.834980270 2023-12-31T20:02:22.295297+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3886220.065999985207 60309.834991691 2023-12-31T20:02:23.282081+00:00 19994330.873000029474 29000000.013000011444 27999999.998999949545 3887994.937000005972 60309.835003473 2023-12-31T20:02:24.300100+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3886960.018000007141 60309.835014895 2023-12-31T20:02:25.286877+00:00 19994330.872999910265 28999999.999000009149 27999999.995000001043 3893386.036000012886 60309.835026496 2023-12-31T20:02:26.289273+00:00 19994330.873000029474 28999999.994000021368 28000000.008999999613 3886646.061999977101 60309.835037917 2023-12-31T20:02:27.276049+00:00 19994330.878000020981 28999999.991000000387 28000000.022999998182 3885832.925999999046 60309.835049700 2023-12-31T20:02:28.294063+00:00 19994330.868999999017 28999999.995999988168 27999999.986000001431 3884881.082000017166 60309.835061301 2023-12-31T20:02:29.296456+00:00 19994330.875000000000 29000000.037000000477 27999999.993999991566 3883417.975999981165 60309.835072723 2023-12-31T20:02:30.283234+00:00 19994330.875999998301 28999999.977000001818 27999999.997000008821 3891024.977000027895 60309.835084505 2023-12-31T20:02:31.301253+00:00 19994330.870999988168 29000000.009000059217 28000000.020000010729 3887004.996999979019 60309.835095926 2023-12-31T20:02:32.288026+00:00 19994330.875999998301 28999999.951999899000 27999999.963999990374 3885975.004999995232 60309.835107528 2023-12-31T20:02:33.290423+00:00 19994330.877000000328 29000000.019000049680 28000000.003999978304 3886427.936000018846 60309.835118949 2023-12-31T20:02:34.277195+00:00 19994330.867999989539 29000000.021999958903 27999999.989000018686 3886490.064999998081 60309.835130732 2023-12-31T20:02:35.295210+00:00 19994330.876000020653 28999999.981000069529 28000000.014999989420 3888002.916999996174 60309.835142152 2023-12-31T20:02:36.281984+00:00 19994330.871999979019 29000000.008999940008 27999999.987000048161 3888154.055000007153 60309.835153754 2023-12-31T20:02:37.284377+00:00 19994330.875000000000 29000000.006999969482 28000000.007999960333 3889291.905999987852 60309.835165537 2023-12-31T20:02:38.302393+00:00 19994330.873000029474 28999999.997000098228 27999999.992000039667 3886198.189999998081 60309.835176958 2023-12-31T20:02:39.289166+00:00 19994330.875999990851 28999999.983999971300 28000000.038999971002 3884617.892000020016 60309.835188560 2023-12-31T20:02:40.291556+00:00 19994330.872999999672 29000000.000000000000 27999999.962000008672 3890558.998999983072 60309.835199981 2023-12-31T20:02:41.278329+00:00 19994330.874000009149 29000000.041999939829 28000000.059999998659 3894002.022000014782 60309.835211763 2023-12-31T20:02:42.296348+00:00 19994330.872999969870 29000000.002000089735 27999999.995000001043 3883719.900999993086 60309.835223184 2023-12-31T20:02:43.283122+00:00 19994330.876000050455 28999999.937999960035 27999999.934000018984 3890260.055999993812 60309.835234786 2023-12-31T20:02:44.285525+00:00 19994330.870999988168 29000000.052999969572 28000000.050999999046 3887163.015000015032 60309.835246388 2023-12-31T20:02:45.287928+00:00 19994330.874000009149 28999999.971999999136 27999999.967000011355 3888888.967999995220 60309.835257990 2023-12-31T20:02:46.290323+00:00 19994330.872999969870 29000000.014000058174 28000000.016999959946 3889802.115999997128 60309.835269592 2023-12-31T20:02:47.292725+00:00 19994330.873000029474 28999999.997999910265 27999999.995000001043 3890745.965999991167 60309.835281193 2023-12-31T20:02:48.295118+00:00 19994330.875999990851 29000000.006000038236 28000000.050999999046 3883915.993000001181 60309.835292795 2023-12-31T20:02:49.297515+00:00 19994330.871999979019 28999999.983999971300 27999999.945999979973 3884382.997999995947 60309.835304216 2023-12-31T20:02:50.284287+00:00 19994330.876000050455 29000000.024000048637 27999999.983999971300 3887690.064000010025 60309.835315818 2023-12-31T20:02:51.286687+00:00 19994330.871999979019 28999999.980000000447 28000000.042000059038 3884657.963999987114 60309.835327420 2023-12-31T20:02:52.289086+00:00 19994330.874000009149 29000000.021999988705 27999999.996999979019 3887109.970000029076 60309.835339022 2023-12-31T20:02:53.291484+00:00 19994330.875999990851 28999999.974000010639 27999999.952000018209 3890916.060000001919 60309.835350548 2023-12-31T20:02:54.287371+00:00 19994330.870999928564 28999999.996999990195 28000000.011000040919 3884607.913999975193 60309.835362225 2023-12-31T20:02:55.296268+00:00 19994330.872000098228 29000000.011000011116 28000000.032999988645 3887577.090000032913 60309.835373827 2023-12-31T20:02:56.298661+00:00 19994330.875999931246 28999999.995999988168 28000000.020999908447 3889666.910999954212 60309.835385353 2023-12-31T20:02:57.294549+00:00 19994330.871999979019 29000000.022999998182 27999999.929000020027 3884022.095000029076 60309.835396955 2023-12-31T20:02:58.296946+00:00 19994330.876000050455 28999999.983000010252 28000000.024000048637 3890467.917999982834 60309.835408377 2023-12-31T20:02:59.283724+00:00 19994330.876000050455 28999999.995999988168 27999999.967999938875 3884759.976999998093 60309.835420132 2023-12-31T20:03:00.299384+00:00 19994330.870999928564 29000000.015999969095 28000000.029000040144 3880292.054000020027 60309.835431553 2023-12-31T20:03:01.286163+00:00 19994330.876000050455 28999999.983000040054 27999999.985000010580 3889113.884000002872 60309.835443155 2023-12-31T20:03:02.288565+00:00 19994330.868999961764 28999999.994000021368 28000000.028000000864 3884785.164999961853 60309.835454576 2023-12-31T20:03:03.275337+00:00 19994330.874000068754 28999999.993999961764 28000000.034000001848 3885851.896000028122 60309.835466358 2023-12-31T20:03:04.293359+00:00 19994330.877999901772 29000000.031000021845 27999999.950999990106 3887827.050000011921 60309.835477960 2023-12-31T20:03:05.295752+00:00 19994330.871000051498 28999999.992999970913 28000000.005000010133 3883284.927999972831 60309.835489381 2023-12-31T20:03:06.282525+00:00 19994330.878999948502 28999999.980000019073 28000000.003999989480 3886802.085000038147 60309.835501164 2023-12-31T20:03:07.300548+00:00 19994330.870000001043 29000000.051999989897 28000000.028000000864 3886622.907999991905 60309.835512585 2023-12-31T20:03:08.287322+00:00 19994330.872000098228 28999999.962000008672 27999999.962000008672 3884315.083000003826 60309.835524186 2023-12-31T20:03:09.289724+00:00 19994330.875000000000 29000000.016999959946 28000000.008999999613 3888353.947999954224 60309.835535713 2023-12-31T20:03:10.285611+00:00 19994330.875000000000 28999999.995000001043 28000000.002000000328 3890152.995999991894 60309.835547390 2023-12-31T20:03:11.294511+00:00 19994330.870000001043 28999999.993000030518 27999999.998999979347 3884192.975000023842 60309.835558736 2023-12-31T20:03:12.274783+00:00 19994330.878999948502 28999999.986999988556 27999999.987000018358 3885719.070999979973 60309.835570518 2023-12-31T20:03:13.292796+00:00 19994330.870000001043 29000000.006000038236 27999999.987999979407 3883111.941000043880 60309.835582196 2023-12-31T20:03:14.301702+00:00 19994330.878000020981 29000000.004999998957 28000000.050000008196 3889272.063999950886 60309.835593541 2023-12-31T20:03:15.281976+00:00 19994330.873000029474 28999999.998999949545 28000000.013999998569 3888197.054000020027 60309.835605324 2023-12-31T20:03:16.299999+00:00 19994330.872999910265 28999999.983000040054 27999999.962000008672 3888149.914000033867 60309.835616745 2023-12-31T20:03:17.286773+00:00 19994330.873000029474 29000000.032999988645 27999999.995999988168 3888284.108999968041 60309.835628347 2023-12-31T20:03:18.289166+00:00 19994330.871999979019 29000000.001000050455 27999999.983999971300 3890837.921000003815 60309.835639948 2023-12-31T20:03:19.291561+00:00 19994330.873000029474 28999999.988999959081 28000000.050999999046 3886034.981999992859 60309.835651550 2023-12-31T20:03:20.293957+00:00 19994330.876000050455 28999999.995999928564 28000000.006000038236 3886986.008000016212 60309.835662971 2023-12-31T20:03:21.280727+00:00 19994330.870999928564 28999999.983000040054 27999999.969000041485 3887821.020999968052 60309.835674573 2023-12-31T20:03:22.283126+00:00 19994330.879000000656 29000000.021000031382 27999999.998999949545 3886873.959000051022 60309.835686356 2023-12-31T20:03:23.301145+00:00 19994330.872999999672 29000000.014999989420 28000000.006000038236 3890439.849999963772 60309.835697777 2023-12-31T20:03:24.287915+00:00 19994330.874000009149 29000000.001000050455 28000000.015999909490 3886877.157999991905 60309.835709379 2023-12-31T20:03:25.290302+00:00 19994330.874000001699 28999999.996999979019 27999999.947000030428 3883378.925999999046 60309.835720981 2023-12-31T20:03:26.292699+00:00 19994330.869999989867 28999999.977000001818 28000000.022999998182 3884883.049000024796 60309.835732582 2023-12-31T20:03:27.295091+00:00 19994330.875999998301 28999999.983000040054 28000000.001999970526 3886655.068000019062 60309.835744003 2023-12-31T20:03:28.281867+00:00 19994330.877000000328 29000000.024999998510 28000000.029000040144 3889807.961999952793 60309.835755605 2023-12-31T20:03:29.284268+00:00 19994330.868999991566 28999999.984000001103 27999999.952999949455 3890108.892000020016 60309.835767207 2023-12-31T20:03:30.286663+00:00 19994330.876000020653 29000000.009999990463 28000000.009999990463 3890372.087000011932 60309.835778809 2023-12-31T20:03:31.289057+00:00 19994330.872000008821 29000000.003000009805 28000000.002000089735 3889239.098999977112 60309.835790411 2023-12-31T20:03:32.291456+00:00 19994330.873999979347 29000000.017999991775 28000000.026999950409 3891529.809000014793 60309.835802012 2023-12-31T20:03:33.293851+00:00 19994330.875000000000 28999999.990000009537 28000000.026999950409 3887010.066999971867 60309.835813614 2023-12-31T20:03:34.296250+00:00 19994330.873000029474 28999999.990000009537 27999999.957000020891 3886854.034000039101 60309.835825035 2023-12-31T20:03:35.283027+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3891291.865000010002 60309.835836637 2023-12-31T20:03:36.285426+00:00 19994330.876000050455 29000000.006000008434 27999999.981000069529 3891284.176999986172 60309.835848239 2023-12-31T20:03:37.287826+00:00 19994330.870999988168 29000000.006999969482 28000000.008999940008 3885997.038999975193 60309.835859841 2023-12-31T20:03:38.290222+00:00 19994330.877999961376 29000000.009999990463 28000000.040000081062 3893064.934000014793 60309.835871262 2023-12-31T20:03:39.276997+00:00 19994330.870000001043 28999999.960000038147 27999999.921999931335 3889642.968999981880 60309.835883044 2023-12-31T20:03:40.295012+00:00 19994330.875000000000 29000000.022999998182 28000000.039999961853 3892809.032000004780 60309.835894646 2023-12-31T20:03:41.297408+00:00 19994330.876000050455 28999999.979999959469 28000000.006000000983 3888265.984000027180 60309.835906067 2023-12-31T20:03:42.284183+00:00 19994330.869999948889 29000000.021000031382 27999999.982999999076 3886259.053999959957 60309.835917850 2023-12-31T20:03:43.302207+00:00 19994330.874000009149 28999999.978999968618 28000000.030000001192 3888849.023000001907 60309.835929271 2023-12-31T20:03:44.288991+00:00 19994330.872000038624 29000000.009999990463 28000000.013000000268 3887935.944000006188 60309.835940872 2023-12-31T20:03:45.291393+00:00 19994330.875999990851 28999999.990000009537 28000000.013000000268 3886763.948000013828 60309.835952294 2023-12-31T20:03:46.278161+00:00 19994330.875999990851 29000000.019000049680 27999999.955000009388 3888060.039000033867 60309.835964076 2023-12-31T20:03:47.296182+00:00 19994330.869000021368 28999999.991999980062 28000000.024999979883 3887109.048999965191 60309.835975497 2023-12-31T20:03:48.282951+00:00 19994330.875999990851 28999999.996999979019 27999999.954000029713 3887024.968999981880 60309.835987099 2023-12-31T20:03:49.285345+00:00 19994330.873999949545 29000000.000000000000 28000000.044999990612 3886201.034000039101 60309.835998882 2023-12-31T20:03:50.303369+00:00 19994330.870000001043 29000000.004999998957 27999999.976000010967 3888461.945999979973 60309.836010302 2023-12-31T20:03:51.290135+00:00 19994330.876000050455 28999999.983000040054 27999999.985000010580 3888650.027000010014 60309.836021904 2023-12-31T20:03:52.292535+00:00 19994330.875000000000 29000000.004999998957 27999999.967999991030 3884487.972999989986 60309.836033431 2023-12-31T20:03:53.288422+00:00 19994330.871999979019 29000000.003000020981 28000000.058999959379 3883414.032000004780 60309.836045108 2023-12-31T20:03:54.297324+00:00 19994330.878000020981 28999999.995999928564 28000000.041999999434 3891546.930000007153 60309.836056454 2023-12-31T20:03:55.277588+00:00 19994330.868999961764 29000000.009000059217 27999999.915000021458 3888468.059000014793 60309.836068236 2023-12-31T20:03:56.295605+00:00 19994330.877000089735 29000000.019999980927 28000000.045000020415 3888323.038999975193 60309.836079657 2023-12-31T20:03:57.282379+00:00 19994330.872999910265 28999999.962999939919 28000000.009999990463 3886068.017000020016 60309.836091259 2023-12-31T20:03:58.284778+00:00 19994330.870000001043 29000000.037000060081 27999999.970000028610 3885561.970999956131 60309.836102861 2023-12-31T20:03:59.287176+00:00 19994330.875000000000 28999999.985000010580 28000000.045999940485 3885335.976999998093 60309.836114462 2023-12-31T20:04:00.289567+00:00 19994330.871999979019 28999999.986999988556 27999999.989000018686 3884924.958999990951 60309.836126064 2023-12-31T20:04:01.291961+00:00 19994330.881000038236 29000000.000000000000 27999999.981999989599 3889540.047000051010 60309.836137486 2023-12-31T20:04:02.278742+00:00 19994330.871999979019 29000000.008999940008 28000000.011000040919 3888719.026999949943 60309.836149268 2023-12-31T20:04:03.296765+00:00 19994330.870000001043 28999999.988000039011 27999999.949000000954 3886038.884000062943 60309.836160689 2023-12-31T20:04:04.283544+00:00 19994330.878000020981 29000000.016999959946 28000000.062999960035 3885253.167999982834 60309.836172291 2023-12-31T20:04:05.285934+00:00 19994330.875000000000 28999999.955000009388 28000000.021999958903 3884747.927000045776 60309.836183893 2023-12-31T20:04:06.288334+00:00 19994330.868000030518 29000000.054999999702 27999999.981000069529 3890863.944999932777 60309.836195495 2023-12-31T20:04:07.290728+00:00 19994330.878999948502 29000000.011999990791 28000000.003000020981 3878857.003000020981 60309.836206916 2023-12-31T20:04:08.277502+00:00 19994330.869000080973 28999999.959000010043 27999999.973999980837 3888097.886000037193 60309.836218517 2023-12-31T20:04:09.279898+00:00 19994330.875999931246 29000000.021999981254 27999999.977000001818 3890005.167999982834 60309.836230300 2023-12-31T20:04:10.297912+00:00 19994330.875000000000 28999999.998000029474 27999999.993999961764 3886677.745000004768 60309.836241721 2023-12-31T20:04:11.284690+00:00 19994330.871999979019 29000000.005999978632 28000000.014000058174 3889021.227999926079 60309.836253323 2023-12-31T20:04:12.287091+00:00 19994330.873000029474 29000000.004999998957 28000000.031999949366 3885218.037999988068 60309.836264925 2023-12-31T20:04:13.289492+00:00 19994330.876000050455 28999999.984000030905 28000000.014000058174 3884588.918000102043 60309.836276527 2023-12-31T20:04:14.291880+00:00 19994330.873000029474 28999999.986000001431 27999999.929000020027 3886289.130999923218 60309.836287947 2023-12-31T20:04:15.278657+00:00 19994330.872999999672 29000000.008999999613 28000000.003999948502 3891175.887000083923 60309.836299730 2023-12-31T20:04:16.296672+00:00 19994330.872999999672 29000000.002999961376 28000000.001000050455 3888910.962999939919 60309.836311151 2023-12-31T20:04:17.283450+00:00 19994330.874000009149 28999999.999000009149 28000000.011999960989 3882651.991000055801 60309.836322753 2023-12-31T20:04:18.285850+00:00 19994330.875999998301 29000000.022000011057 28000000.062000039965 3883932.101999998093 60309.836334355 2023-12-31T20:04:19.288245+00:00 19994330.869999989867 28999999.977000001818 27999999.944999929518 3889522.927999972831 60309.836345957 2023-12-31T20:04:20.290643+00:00 19994330.877000000328 29000000.008000019938 28000000.056000001729 3886040.929000020027 60309.836357558 2023-12-31T20:04:21.293040+00:00 19994330.874000009149 28999999.974999960512 27999999.932999998331 3885997.001999973785 60309.836368979 2023-12-31T20:04:22.279813+00:00 19994330.870999988168 29000000.011000040919 28000000.008999999613 3885783.175999999046 60309.836380762 2023-12-31T20:04:23.297821+00:00 19994330.877999991179 28999999.990000009537 28000000.035000000149 3888001.965999960899 60309.836392183 2023-12-31T20:04:24.284598+00:00 19994330.872999999672 29000000.006999969482 27999999.981999989599 3887720.960999966133 60309.836403785 2023-12-31T20:04:25.287000+00:00 19994330.871000021696 29000000.013999938965 27999999.978999998420 3886000.932000041008 60309.836415206 2023-12-31T20:04:26.273774+00:00 19994330.875000000000 29000000.007000088692 28000000.073000010103 3885911.006000041962 60309.836426988 2023-12-31T20:04:27.291797+00:00 19994330.873999979347 29000000.004999998957 27999999.959999978542 3886376.062999964226 60309.836438590 2023-12-31T20:04:28.294189+00:00 19994330.873999979347 29000000.003000020981 28000000.037999991328 3887585.950000048149 60309.836450011 2023-12-31T20:04:29.280956+00:00 19994330.872000038624 28999999.977000001818 27999999.931000050157 3890114.027999997139 60309.836461794 2023-12-31T20:04:30.298972+00:00 19994330.875000000000 29000000.022999998182 28000000.116999980062 3887816.071999907028 60309.836473214 2023-12-31T20:04:31.285748+00:00 19994330.874000009149 28999999.990999940783 27999999.934000018984 3885485.954000114929 60309.836484816 2023-12-31T20:04:32.288151+00:00 19994330.872999969870 29000000.006999969482 27999999.988999959081 3893481.943999886978 60309.836496343 2023-12-31T20:04:33.284048+00:00 19994330.875000000000 28999999.984000090510 27999999.979000028223 3891293.017000079155 60309.836508020 2023-12-31T20:04:34.292947+00:00 19994330.875000000000 29000000.013999938965 28000000.009999990463 3891279.031000018120 60309.836519366 2023-12-31T20:04:35.273216+00:00 19994330.870999988168 29000000.016000028700 28000000.069000009447 3890656.102999926079 60309.836531148 2023-12-31T20:04:36.291235+00:00 19994330.875999990851 28999999.947999950498 27999999.897999998182 3887414.879000068177 60309.836542826 2023-12-31T20:04:37.300138+00:00 19994330.871000051498 29000000.001999970526 28000000.000999990851 3887543.128000020981 60309.836554172 2023-12-31T20:04:38.280408+00:00 19994330.872999969870 29000000.026000019163 28000000.054999951273 3893764.929999948014 60309.836565954 2023-12-31T20:04:39.298431+00:00 19994330.874000009149 28999999.979000091553 27999999.955000039190 3888011.050999999046 60309.836577375 2023-12-31T20:04:40.285209+00:00 19994330.874000009149 29000000.034999970347 28000000.037999991328 3885410.796000003815 60309.836588977 2023-12-31T20:04:41.287603+00:00 19994330.878000020981 28999999.981999989599 27999999.950999978930 3894940.088999987114 60309.836600579 2023-12-31T20:04:42.289999+00:00 19994330.871999979019 28999999.984999999404 28000000.021000031382 3887500.967000008095 60309.836612180 2023-12-31T20:04:43.292392+00:00 19994330.871999979019 29000000.031999990344 28000000.014999989420 3894590.138000010978 60309.836623602 2023-12-31T20:04:44.279165+00:00 19994330.873999949545 28999999.986000001431 27999999.935999989510 3889129.921999930870 60309.836635203 2023-12-31T20:04:45.281558+00:00 19994330.875000000000 29000000.013000011444 28000000.085000038147 3888403.043000102043 60309.836646986 2023-12-31T20:04:46.299578+00:00 19994330.872000098228 28999999.986999999732 27999999.932999968529 3890710.996999979019 60309.836658407 2023-12-31T20:04:47.286357+00:00 19994330.876999970526 29000000.007999990135 28000000.035000089556 3890794.944999932777 60309.836670008 2023-12-31T20:04:48.288754+00:00 19994330.868999961764 28999999.999000009149 27999999.995999928564 3888053.077000021935 60309.836681610 2023-12-31T20:04:49.291153+00:00 19994330.878000020981 29000000.002999991179 28000000.008000019938 3886252.902000070084 60309.836693212 2023-12-31T20:04:50.293547+00:00 19994330.873000029474 29000000.005000028759 28000000.018000010401 3896489.944000006188 60309.836704633 2023-12-31T20:04:51.280319+00:00 19994330.871999979019 28999999.945999979973 27999999.921999931335 3886343.042999982834 60309.836716235 2023-12-31T20:04:52.282714+00:00 19994330.876999970526 29000000.048999968916 28000000.070000048727 3892947.019999980927 60309.836727837 2023-12-31T20:04:53.285116+00:00 19994330.871000051498 28999999.993000030518 27999999.983999971300 3890954.057000041008 60309.836739439 2023-12-31T20:04:54.287515+00:00 19994330.870999928564 28999999.990000009537 28000000.003000020981 3889132.963999987114 60309.836751041 2023-12-31T20:04:55.289915+00:00 19994330.877000089735 28999999.996999979019 27999999.945000048727 3886342.962999939919 60309.836762642 2023-12-31T20:04:56.292314+00:00 19994330.873999949545 29000000.011000040919 28000000.067999958992 3888822.027000070084 60309.836774244 2023-12-31T20:04:57.294711+00:00 19994330.873999949545 28999999.991000000387 27999999.975999951363 3893968.040999888908 60309.836785665 2023-12-31T20:04:58.281491+00:00 19994330.873000029474 29000000.008999999613 28000000.015999998897 3892527.002000092994 60309.836797267 2023-12-31T20:04:59.283888+00:00 19994330.873999949545 28999999.988999959081 27999999.973000001162 3893187.006999969017 60309.836808869 2023-12-31T20:05:00.286267+00:00 19994330.876000050455 28999999.995000060648 27999999.997999999672 3888200.975000023842 60309.836820471 2023-12-31T20:05:01.288668+00:00 19994330.871000051498 29000000.006999969482 28000000.037000000477 3889238.061999917030 60309.836831892 2023-12-31T20:05:02.275440+00:00 19994330.872999910265 28999999.986999988556 27999999.974000010639 3886099.902999997139 60309.836843674 2023-12-31T20:05:03.293459+00:00 19994330.879000071436 29000000.016000028700 28000000.022999998182 3890553.093000053894 60309.836855276 2023-12-31T20:05:04.295849+00:00 19994330.870999928564 29000000.000000000000 27999999.969000011683 3884968.965999960899 60309.836866697 2023-12-31T20:05:05.282613+00:00 19994330.877000089735 28999999.993999961764 28000000.072000000626 3891784.042999982834 60309.836878299 2023-12-31T20:05:06.285013+00:00 19994330.868999961764 29000000.011000040919 27999999.952999979258 3888989.909000039101 60309.836889901 2023-12-31T20:05:07.287415+00:00 19994330.873999949545 28999999.982999920845 27999999.979000028223 3889308.988000034820 60309.836901503 2023-12-31T20:05:08.289820+00:00 19994330.874000068754 29000000.025000099093 28000000.022999998182 3886958.993000030983 60309.836912923 2023-12-31T20:05:09.276583+00:00 19994330.874000001699 28999999.974999900907 27999999.951999958605 3890019.059999942780 60309.836924706 2023-12-31T20:05:10.294607+00:00 19994330.872000001371 29000000.009999990463 28000000.037999991328 3890410.054000020027 60309.836936127 2023-12-31T20:05:11.281380+00:00 19994330.877000000328 29000000.000000000000 27999999.991000000387 3886006.883000016212 60309.836947729 2023-12-31T20:05:12.283769+00:00 19994330.872999999672 28999999.975000020117 28000000.018000010401 3888030.977999926079 60309.836959512 2023-12-31T20:05:13.301798+00:00 19994330.874000001699 29000000.029999971390 27999999.985000010580 3885644.015000104904 60309.836970933 2023-12-31T20:05:14.288579+00:00 19994330.870999988168 29000000.004000071436 27999999.977000001818 3888183.138999938965 60309.836982534 2023-12-31T20:05:15.290982+00:00 19994330.875000000000 29000000.006000038236 28000000.011000040919 3886077.968000053894 60309.836994061 2023-12-31T20:05:16.286869+00:00 19994330.874000009149 28999999.983999971300 28000000.006999969482 3886844.929999948014 60309.837005738 2023-12-31T20:05:17.295779+00:00 19994330.872999999672 29000000.004999998957 27999999.953999999911 3889747.050999999046 60309.837017084 2023-12-31T20:05:18.276043+00:00 19994330.872999999672 28999999.990999940783 28000000.072000030428 3890001.031000018120 60309.837028867 2023-12-31T20:05:19.294062+00:00 19994330.875000000000 29000000.024999998510 27999999.980000019073 3885820.917999982834 60309.837040287 2023-12-31T20:05:20.280839+00:00 19994330.872000008821 28999999.964999999851 27999999.967000011355 3887974.018000007141 60309.837051889 2023-12-31T20:05:21.283244+00:00 19994330.878000020981 29000000.010000009090 28000000.034999970347 3888304.970999956131 60309.837063672 2023-12-31T20:05:22.301259+00:00 19994330.868999961764 29000000.021000001580 27999999.995999928564 3891475.067000031006 60309.837075093 2023-12-31T20:05:23.288032+00:00 19994330.875999990851 29000000.003000009805 28000000.016000028700 3883953.924999951851 60309.837086695 2023-12-31T20:05:24.290430+00:00 19994330.875000000000 28999999.977999988943 27999999.991999980062 3887132.014000058174 60309.837098116 2023-12-31T20:05:25.277202+00:00 19994330.871000051498 29000000.015999998897 28000000.022000070661 3889476.011999965180 60309.837109898 2023-12-31T20:05:26.295219+00:00 19994330.875999990851 28999999.988000009209 27999999.977000001818 3890096.047000051010 60309.837121319 2023-12-31T20:05:27.281993+00:00 19994330.872999969870 28999999.998000029474 28000000.020999908447 3887088.939999938011 60309.837132921 2023-12-31T20:05:28.284391+00:00 19994330.874000009149 29000000.028000000864 28000000.002000089735 3892212.999000072014 60309.837144523 2023-12-31T20:05:29.286793+00:00 19994330.875000000000 28999999.981000009924 28000000.000000000000 3886493.996999979019 60309.837156125 2023-12-31T20:05:30.289188+00:00 19994330.872000038624 29000000.004999998957 27999999.973999980837 3885227.975999950897 60309.837167727 2023-12-31T20:05:31.291584+00:00 19994330.875999990851 29000000.033999979496 28000000.014999989420 3887442.009999989998 60309.837179148 2023-12-31T20:05:32.278358+00:00 19994330.871999979019 28999999.976000010967 28000000.006999969482 3885921.019000052940 60309.837190930 2023-12-31T20:05:33.296374+00:00 19994330.873000029474 29000000.001999970526 28000000.014000058174 3890286.019999980927 60309.837202352 2023-12-31T20:05:34.283152+00:00 19994330.875999990851 28999999.975000020117 27999999.954999919981 3892877.939000010025 60309.837213953 2023-12-31T20:05:35.285556+00:00 19994330.871999979019 29000000.008000019938 27999999.974000100046 3891836.014000058174 60309.837225555 2023-12-31T20:05:36.287957+00:00 19994330.876000050455 28999999.992999970913 28000000.004999998957 3891652.042999982834 60309.837237157 2023-12-31T20:05:37.290350+00:00 19994330.873999949545 29000000.001999970526 28000000.054000001401 3890215.921999930870 60309.837248578 2023-12-31T20:05:38.277125+00:00 19994330.871000051498 28999999.999000068754 27999999.981999989599 3891063.098999977112 60309.837260180 2023-12-31T20:05:39.279519+00:00 19994330.875000000000 28999999.987999919802 27999999.997000008821 3888599.952000021935 60309.837271962 2023-12-31T20:05:40.297536+00:00 19994330.872999910265 29000000.017000079155 28000000.022999998182 3885594.057000041008 60309.837283383 2023-12-31T20:05:41.284320+00:00 19994330.877000089735 28999999.991999980062 27999999.953999999911 3887176.955000042915 60309.837294985 2023-12-31T20:05:42.286717+00:00 19994330.871999979019 28999999.998000029474 28000000.021000001580 3887423.942999958992 60309.837306587 2023-12-31T20:05:43.289115+00:00 19994330.870999928564 29000000.003999948502 28000000.050999999046 3886551.054000020027 60309.837318189 2023-12-31T20:05:44.291519+00:00 19994330.876000050455 29000000.000000000000 27999999.960000008345 3888620.092000008095 60309.837329610 2023-12-31T20:05:45.278289+00:00 19994330.878000020981 28999999.993999961764 27999999.967999961227 3887993.865999937057 60309.837341392 2023-12-31T20:05:46.296310+00:00 19994330.868999961764 28999999.993000030518 28000000.038000050932 3888959.106000065804 60309.837352813 2023-12-31T20:05:47.283079+00:00 19994330.876999970526 29000000.034999970347 28000000.009999990463 3892316.982999920845 60309.837364415 2023-12-31T20:05:48.285481+00:00 19994330.872000098228 28999999.977000001818 27999999.971000019461 3894343.902000070084 60309.837376017 2023-12-31T20:05:49.287880+00:00 19994330.871999979019 29000000.009000059217 28000000.013999998569 3888609.111999989022 60309.837387619 2023-12-31T20:05:50.290280+00:00 19994330.876999970526 29000000.000000000000 27999999.973999980837 3893440.011000037193 60309.837399221 2023-12-31T20:05:51.292680+00:00 19994330.866999980062 29000000.009999990463 28000000.051999989897 3893056.043999909889 60309.837410642 2023-12-31T20:05:52.279451+00:00 19994330.879000071436 28999999.986999988556 27999999.961000028998 3895993.843000053894 60309.837422424 2023-12-31T20:05:53.297475+00:00 19994330.875999931246 29000000.011000040919 27999999.995999988168 3883800.962999939919 60309.837433846 2023-12-31T20:05:54.284251+00:00 19994330.869000080973 29000000.008000019938 27999999.994000021368 3891737.128000020981 60309.837445447 2023-12-31T20:05:55.286655+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3890887.074000000954 60309.837456974 2023-12-31T20:05:56.282552+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3891442.912999988068 60309.837468651 2023-12-31T20:05:57.291462+00:00 19994330.870999928564 28999999.975000001490 27999999.990999940783 3884545.953999996185 60309.837480253 2023-12-31T20:05:58.293858+00:00 19994330.876999970526 29000000.008999988437 28000000.003000020981 3888767.161000012886 60309.837491780 2023-12-31T20:05:59.289742+00:00 19994330.874000068754 29000000.014000009745 27999999.996000051498 3892371.889999986161 60309.837503457 2023-12-31T20:06:00.298633+00:00 19994330.873999949545 28999999.971000000834 28000000.019999980927 3889555.897000073921 60309.837514802 2023-12-31T20:06:01.278902+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3889402.060999989975 60309.837526585 2023-12-31T20:06:02.296920+00:00 19994330.870999928564 29000000.011000011116 27999999.982999920845 3891799.077000021935 60309.837538006 2023-12-31T20:06:03.283702+00:00 19994330.877000000328 29000000.006999999285 28000000.030000090599 3891700.944999932777 60309.837549608 2023-12-31T20:06:04.286098+00:00 19994330.872000001371 28999999.989000018686 27999999.997999910265 3886239.080000042915 60309.837561029 2023-12-31T20:06:05.272873+00:00 19994330.872000001371 29000000.018999990076 27999999.961000081152 3885792.888999938965 60309.837572811 2023-12-31T20:06:06.290886+00:00 19994330.875999998301 28999999.983999971300 27999999.990000009537 3888121.077000021935 60309.837584413 2023-12-31T20:06:07.293284+00:00 19994330.874000001699 29000000.000000000000 28000000.021999958903 3891290.006999969017 60309.837595834 2023-12-31T20:06:08.280061+00:00 19994330.874000009149 29000000.008000019938 27999999.993999961764 3888105.974000095855 60309.837607617 2023-12-31T20:06:09.298087+00:00 19994330.872999999672 28999999.975000020117 27999999.980000019073 3889273.988999962807 60309.837619038 2023-12-31T20:06:10.284868+00:00 19994330.873999979347 29000000.020999971777 28000000.021000031382 3896289.149999976158 60309.837630640 2023-12-31T20:06:11.287263+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3890944.889000058174 60309.837642061 2023-12-31T20:06:12.274038+00:00 19994330.871000021696 28999999.994999948889 28000000.044999960810 3888224.978999971878 60309.837653843 2023-12-31T20:06:13.292057+00:00 19994330.872999999672 29000000.001000050455 27999999.958000060171 3887037.917999982834 60309.837665264 2023-12-31T20:06:14.278835+00:00 19994330.877000000328 28999999.985999941826 28000000.006999969482 3891382.088999987114 60309.837676866 2023-12-31T20:06:15.281232+00:00 19994330.872000008821 29000000.026000019163 28000000.019999999553 3889487.996999979019 60309.837688649 2023-12-31T20:06:16.299258+00:00 19994330.877999961376 29000000.001000050455 27999999.972000010312 3890869.996000051033 60309.837700070 2023-12-31T20:06:17.286034+00:00 19994330.870999988168 28999999.995000001043 27999999.989999990910 3888080.001999999862 60309.837711672 2023-12-31T20:06:18.288438+00:00 19994330.871000051498 28999999.983999971300 27999999.973999988288 3887768.964999999851 60309.837723274 2023-12-31T20:06:19.290833+00:00 19994330.876999970526 28999999.983000040054 28000000.033999990672 3880445.966000000015 60309.837734875 2023-12-31T20:06:20.293227+00:00 19994330.869000021368 29000000.013999938965 27999999.975000020117 3884075.028999999166 60309.837746296 2023-12-31T20:06:21.280000+00:00 19994330.875999990851 28999999.991000059992 28000000.033999979496 3885634.905000001192 60309.837757898 2023-12-31T20:06:22.282394+00:00 19994330.876999970526 29000000.004999998957 27999999.982000019401 3886487.192999999970 60309.837769500 2023-12-31T20:06:23.284791+00:00 19994330.868000030518 29000000.028999920934 28000000.036000009626 3882873.927999998908 60309.837781101 2023-12-31T20:06:24.287190+00:00 19994330.877999961376 29000000.001000050455 27999999.962999999523 3887247.971000000834 60309.837792704 2023-12-31T20:06:25.289591+00:00 19994330.873000029474 28999999.988999959081 28000000.013999998569 3884524.038000002969 60309.837804305 2023-12-31T20:06:26.291984+00:00 19994330.873000029474 29000000.014999989420 28000000.054999951273 3889225.969999998808 60309.837815907 2023-12-31T20:06:27.294379+00:00 19994330.873999949545 28999999.960000038147 27999999.942000031471 3886914.010999999940 60309.837827328 2023-12-31T20:06:28.281155+00:00 19994330.875000000000 29000000.024999979883 28000000.022999998182 3887682.092999995220 60309.837838930 2023-12-31T20:06:29.283554+00:00 19994330.871000051498 29000000.004000071436 27999999.971999999136 3891852.004000001121 60309.837850532 2023-12-31T20:06:30.285961+00:00 19994330.875000000000 28999999.977000001818 27999999.962999999523 3889881.876000002027 60309.837862134 2023-12-31T20:06:31.288354+00:00 19994330.875000000000 29000000.013999938965 28000000.042999979109 3894764.031000003219 60309.837873555 2023-12-31T20:06:32.275127+00:00 19994330.873999949545 28999999.995000001043 27999999.981999989599 3887930.026000001002 60309.837885337 2023-12-31T20:06:33.293145+00:00 19994330.873000029474 28999999.973999999464 28000000.024999979883 3889358.932000004221 60309.837896939 2023-12-31T20:06:34.295542+00:00 19994330.871999979019 29000000.011000011116 27999999.957000020891 3889334.951999992132 60309.837908360 2023-12-31T20:06:35.282313+00:00 19994330.875000000000 29000000.028000000864 28000000.047000050545 3892464.133000000846 60309.837919962 2023-12-31T20:06:36.284707+00:00 19994330.874000068754 29000000.008000001311 27999999.995000001043 3888012.017000005115 60309.837931564 2023-12-31T20:06:37.287105+00:00 19994330.873999949545 28999999.984999980778 27999999.996999979019 3887101.922999992967 60309.837943166 2023-12-31T20:06:38.289507+00:00 19994330.873000029474 29000000.005000028759 28000000.049999948591 3882945.033000006806 60309.837954692 2023-12-31T20:06:39.285396+00:00 19994330.871999979019 28999999.993999991566 27999999.933000091463 3890058.967999995220 60309.837966369 2023-12-31T20:06:40.294294+00:00 19994330.878000020981 28999999.978999998420 27999999.966999888420 3889737.957000001799 60309.837977715 2023-12-31T20:06:41.274559+00:00 19994330.872999910265 29000000.015999969095 28000000.050000071526 3888845.047999992967 60309.837989497 2023-12-31T20:06:42.292573+00:00 19994330.875000000000 29000000.013000011444 27999999.998000029474 3893076.027000010014 60309.838001099 2023-12-31T20:06:43.294977+00:00 19994330.874000068754 29000000.009999990463 28000000.005999919027 3889496.964999989141 60309.838012520 2023-12-31T20:06:44.281758+00:00 19994330.870000001043 28999999.967000011355 27999999.968000050634 3889328.035000010859 60309.838024122 2023-12-31T20:06:45.284161+00:00 19994330.875999931246 29000000.031000021845 28000000.085999969393 3889298.126999989152 60309.838035724 2023-12-31T20:06:46.286558+00:00 19994330.874000068754 28999999.980000019073 27999999.937000039965 3888905.813000007998 60309.838047326 2023-12-31T20:06:47.288956+00:00 19994330.870000001043 29000000.023999989033 27999999.995000001043 3886546.039000004996 60309.838058747 2023-12-31T20:06:48.275729+00:00 19994330.878999948502 28999999.996999979019 28000000.018999930471 3887427.968999996781 60309.838070530 2023-12-31T20:06:49.293748+00:00 19994330.873000029474 28999999.974000040442 27999999.940000060946 3889170.105999990832 60309.838081950 2023-12-31T20:06:50.280528+00:00 19994330.871999979019 28999999.985999941826 28000000.037999991328 3887163.964000002015 60309.838093553 2023-12-31T20:06:51.282934+00:00 19994330.875000000000 29000000.001999970526 28000000.047000050545 3891392.937000005972 60309.838105335 2023-12-31T20:06:52.300950+00:00 19994330.871999979019 29000000.033000111580 27999999.996999979019 3891218.995000004768 60309.838116756 2023-12-31T20:06:53.287730+00:00 19994330.874000068754 29000000.004999998957 27999999.960999999195 3890963.004999995232 60309.838128358 2023-12-31T20:06:54.290127+00:00 19994330.873000029474 28999999.977999929339 28000000.028999999166 3893492.034999995958 60309.838139779 2023-12-31T20:06:55.276897+00:00 19994330.875000000000 29000000.019999980927 27999999.976000010967 3888698.076000005007 60309.838151562 2023-12-31T20:06:56.294917+00:00 19994330.874000001699 28999999.985000010580 28000000.013000000268 3886397.953999996185 60309.838162983 2023-12-31T20:06:57.281694+00:00 19994330.872000008821 28999999.981000069529 27999999.939000010490 3889195.953000009060 60309.838174584 2023-12-31T20:06:58.284094+00:00 19994330.874000001699 28999999.996999979019 28000000.066999968141 3885755.033999979030 60309.838186186 2023-12-31T20:06:59.286491+00:00 19994330.875999998301 29000000.026000019163 27999999.964000020176 3889942.054000020027 60309.838197788 2023-12-31T20:07:00.288884+00:00 19994330.870999988168 29000000.005999919027 27999999.976000010967 3887430.882999985944 60309.838209390 2023-12-31T20:07:01.291279+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3888031.015000015032 60309.838220811 2023-12-31T20:07:02.278060+00:00 19994330.875999998301 29000000.004000071436 28000000.038000021130 3889565.993000001181 60309.838232594 2023-12-31T20:07:03.296084+00:00 19994330.870999988168 29000000.021999958903 28000000.014999989420 3885592.960999995004 60309.838244014 2023-12-31T20:07:04.282858+00:00 19994330.874000009149 28999999.983999971300 27999999.949000000954 3892481.025000005960 60309.838255616 2023-12-31T20:07:05.285264+00:00 19994330.873999979347 28999999.996000051498 27999999.987999979407 3890145.025999993086 60309.838267218 2023-12-31T20:07:06.287663+00:00 19994330.877000000328 29000000.011999960989 28000000.050000008196 3891783.018999993801 60309.838278820 2023-12-31T20:07:07.290063+00:00 19994330.872999999672 28999999.976000070572 28000000.003000020981 3891676.958999990951 60309.838290241 2023-12-31T20:07:08.276844+00:00 19994330.870000001043 29000000.028000000864 27999999.991000000387 3892584.129000008106 60309.838301843 2023-12-31T20:07:09.279240+00:00 19994330.877000030130 28999999.998999949545 28000000.001999970526 3888999.814000010025 60309.838313626 2023-12-31T20:07:10.297257+00:00 19994330.870000001043 28999999.997000001371 28000000.011000040919 3889040.079999982845 60309.838325047 2023-12-31T20:07:11.284032+00:00 19994330.873999949545 29000000.019000001252 28000000.016999959946 3889003.955000013113 60309.838336648 2023-12-31T20:07:12.286432+00:00 19994330.877000030130 28999999.991999998689 27999999.986000061035 3887942.983999996912 60309.838348250 2023-12-31T20:07:13.288835+00:00 19994330.874000009149 28999999.981000009924 27999999.964999910444 3890648.048999994993 60309.838359852 2023-12-31T20:07:14.291233+00:00 19994330.872999969870 28999999.993999991566 28000000.039000030607 3888219.979000002146 60309.838371273 2023-12-31T20:07:15.278004+00:00 19994330.875000000000 28999999.995999988168 27999999.967000011355 3888824.046999990940 60309.838383056 2023-12-31T20:07:16.296031+00:00 19994330.870000001043 28999999.994000021368 28000000.024999979883 3889640.062000005972 60309.838394477 2023-12-31T20:07:17.282799+00:00 19994330.874000009149 29000000.016999989748 27999999.996999979019 3889273.016999990214 60309.838406079 2023-12-31T20:07:18.285201+00:00 19994330.872999969870 29000000.013999998569 28000000.029000040144 3886301.941000015009 60309.838417680 2023-12-31T20:07:19.287598+00:00 19994330.875000000000 28999999.976000010967 27999999.971999999136 3885375.048999994993 60309.838429282 2023-12-31T20:07:20.290000+00:00 19994330.878000020981 29000000.050000008196 28000000.008999940008 3885390.861999989022 60309.838440884 2023-12-31T20:07:21.292400+00:00 19994330.870000001043 28999999.992999970913 28000000.022000070661 3889273.006000012159 60309.838452411 2023-12-31T20:07:22.288298+00:00 19994330.874999940395 28999999.979000028223 28000000.023999929428 3884496.976999998093 60309.838464088 2023-12-31T20:07:23.297195+00:00 19994330.874000068754 28999999.968999978155 27999999.922000050545 3885724.057000011206 60309.838475434 2023-12-31T20:07:24.277460+00:00 19994330.870999928564 29000000.026000019163 28000000.050999999046 3887520.991999983788 60309.838487216 2023-12-31T20:07:25.295480+00:00 19994330.875000000000 28999999.995000001043 27999999.975999951363 3889149.090000004042 60309.838498637 2023-12-31T20:07:26.282262+00:00 19994330.874000068754 29000000.002999961376 28000000.015000101179 3887594.987999976147 60309.838510239 2023-12-31T20:07:27.284660+00:00 19994330.873999949545 28999999.991000000387 27999999.975999951363 3884839.065000057220 60309.838521660 2023-12-31T20:07:28.271439+00:00 19994330.875000000000 29000000.005000051111 28000000.044000029564 3884720.925999999046 60309.838533442 2023-12-31T20:07:29.289450+00:00 19994330.871999979019 29000000.006999969482 27999999.903000000864 3884695.981999992859 60309.838545044 2023-12-31T20:07:30.291847+00:00 19994330.876000050455 29000000.011000040919 28000000.069000009447 3885477.967000008095 60309.838556466 2023-12-31T20:07:31.278623+00:00 19994330.871999979019 28999999.988999959081 28000000.030999999493 3887386.018999993801 60309.838568248 2023-12-31T20:07:32.296645+00:00 19994330.870000001043 29000000.008000019938 27999999.969000000507 3889967.990999997128 60309.838579669 2023-12-31T20:07:33.283426+00:00 19994330.878000020981 28999999.980999950320 27999999.978999998420 3880540.921000003815 60309.838591271 2023-12-31T20:07:34.285828+00:00 19994330.871000051498 29000000.017000079155 27999999.993000000715 3883916.993999958038 60309.838602692 2023-12-31T20:07:35.272602+00:00 19994330.875999931246 28999999.977999929339 28000000.003000009805 3885554.032000004780 60309.838614475 2023-12-31T20:07:36.290622+00:00 19994330.875000000000 28999999.998000029474 27999999.988999988884 3887534.027000010014 60309.838625896 2023-12-31T20:07:37.277399+00:00 19994330.871999979019 29000000.016000028700 28000000.055999990553 3886598.021000028122 60309.838637498 2023-12-31T20:07:38.279798+00:00 19994330.875000000000 28999999.988999959081 27999999.902000010014 3885671.053999959957 60309.838649280 2023-12-31T20:07:39.297809+00:00 19994330.874000068754 28999999.991999980062 28000000.055000010878 3888524.976999998093 60309.838660701 2023-12-31T20:07:40.284586+00:00 19994330.870999928564 29000000.008000019938 28000000.012999981642 3887193.059000014793 60309.838672303 2023-12-31T20:07:41.286983+00:00 19994330.876999970526 29000000.000000000000 27999999.990000009537 3886821.930000007153 60309.838683724 2023-12-31T20:07:42.273758+00:00 19994330.872000098228 29000000.034999970347 28000000.012000020593 3886477.089999973774 60309.838695507 2023-12-31T20:07:43.291774+00:00 19994330.875999931246 28999999.978000041097 27999999.996999979019 3884059.864000021946 60309.838706927 2023-12-31T20:07:44.278546+00:00 19994330.873000029474 28999999.965000029653 28000000.028000000864 3882056.000999987125 60309.838718529 2023-12-31T20:07:45.280937+00:00 19994330.876000050455 29000000.032999988645 27999999.940000001341 3890004.970000029076 60309.838730131 2023-12-31T20:07:46.283337+00:00 19994330.870000001043 28999999.974999900907 28000000.027000010014 3885814.078999996185 60309.838741733 2023-12-31T20:07:47.285736+00:00 19994330.873999949545 29000000.010000001639 27999999.987999979407 3889113.013999999035 60309.838753335 2023-12-31T20:07:48.288134+00:00 19994330.871999979019 29000000.024000000209 28000000.050000008196 3892910.945999979973 60309.838764756 2023-12-31T20:07:49.274905+00:00 19994330.878000020981 28999999.986000001431 27999999.944999989122 3888397.048000038136 60309.838776539 2023-12-31T20:07:50.292924+00:00 19994330.868999999017 29000000.006999999285 27999999.997999969870 3888146.880999981891 60309.838787959 2023-12-31T20:07:51.279698+00:00 19994330.877000000328 28999999.980999991298 28000000.032000061125 3888254.135999978054 60309.838799561 2023-12-31T20:07:52.282094+00:00 19994330.875000000000 29000000.011000011116 27999999.975999951363 3889160.861999989022 60309.838811163 2023-12-31T20:07:53.284496+00:00 19994330.870999999344 28999999.992000009865 28000000.001999970526 3885873.099000037182 60309.838822765 2023-12-31T20:07:54.286893+00:00 19994330.875999998301 29000000.013999998569 28000000.004999998957 3886132.985000013839 60309.838834367 2023-12-31T20:07:55.289289+00:00 19994330.871999990195 28999999.984999980778 28000000.025000099093 3887255.975999950897 60309.838845969 2023-12-31T20:07:56.291685+00:00 19994330.875000011176 29000000.009999990463 28000000.006999969482 3884962.129000008106 60309.838857570 2023-12-31T20:07:57.294079+00:00 19994330.873999979347 29000000.008999999613 27999999.973000049591 3885885.930000007153 60309.838868991 2023-12-31T20:07:58.280850+00:00 19994330.874000009149 29000000.004999998957 28000000.016999959946 3885295.962999999989 60309.838880593 2023-12-31T20:07:59.283247+00:00 19994330.877000000328 28999999.958999991417 27999999.963999990374 3887730.065999985207 60309.838892195 2023-12-31T20:08:00.285628+00:00 19994330.871999979019 28999999.999000009149 28000000.016999959946 3884840.960000038147 60309.838903797 2023-12-31T20:08:01.288029+00:00 19994330.870000001043 29000000.037000000477 28000000.022999998182 3886847.967000008095 60309.838915323 2023-12-31T20:08:02.283924+00:00 19994330.878000020981 29000000.000000000000 27999999.988000039011 3883909.044999957085 60309.838927000 2023-12-31T20:08:03.292830+00:00 19994330.870999988168 28999999.989000018686 28000000.034000039101 3885011.966000020970 60309.838938602 2023-12-31T20:08:04.295226+00:00 19994330.872999969870 28999999.994000021368 27999999.904999971390 3886665.972000002861 60309.838950129 2023-12-31T20:08:05.291119+00:00 19994330.875000000000 29000000.000000000000 28000000.036999940872 3888196.114000021946 60309.838961731 2023-12-31T20:08:06.293516+00:00 19994330.872000038624 28999999.981999989599 28000000.017000079155 3887566.937999964226 60309.838973152 2023-12-31T20:08:07.280291+00:00 19994330.875999990851 29000000.028000000864 27999999.975999951363 3890224.942000031006 60309.838984753 2023-12-31T20:08:08.282703+00:00 19994330.874000009149 28999999.975000020117 28000000.008000019938 3886648.038999975193 60309.838996355 2023-12-31T20:08:09.285101+00:00 19994330.871999979019 29000000.020999908447 28000000.037999991328 3888056.010999978054 60309.839007957 2023-12-31T20:08:10.287495+00:00 19994330.877000030130 28999999.991000059992 27999999.949000000954 3890083.911000012886 60309.839019378 2023-12-31T20:08:11.274267+00:00 19994330.871999979019 29000000.001000050455 28000000.041999999434 3884611.079999982845 60309.839031161 2023-12-31T20:08:12.292287+00:00 19994330.873000029474 29000000.023999929428 27999999.989000011235 3883146.874000012875 60309.839042762 2023-12-31T20:08:13.294685+00:00 19994330.872999969870 29000000.013000011444 28000000.028999999166 3881530.062000035774 60309.839054184 2023-12-31T20:08:14.281457+00:00 19994330.871999979019 28999999.986999988556 28000000.027999978513 3888053.055000007153 60309.839065786 2023-12-31T20:08:15.283854+00:00 19994330.878000020981 28999999.983999971300 27999999.945000018924 3884996.002999960911 60309.839077387 2023-12-31T20:08:16.286258+00:00 19994330.872000038624 29000000.015000101179 28000000.053999990225 3886092.949000000954 60309.839088989 2023-12-31T20:08:17.288657+00:00 19994330.873999949545 28999999.993999961764 27999999.921000000089 3887837.999000012875 60309.839100410 2023-12-31T20:08:18.275437+00:00 19994330.876000050455 28999999.998000029474 28000000.046000000089 3886585.157999991905 60309.839112193 2023-12-31T20:08:19.293455+00:00 19994330.870999928564 28999999.995000001043 27999999.968999978155 3879559.813000022899 60309.839123614 2023-12-31T20:08:20.280227+00:00 19994330.871000051498 28999999.980999950320 28000000.000000000000 3889086.981999992859 60309.839135216 2023-12-31T20:08:21.282625+00:00 19994330.878000020981 29000000.014000058174 28000000.004999998957 3884718.080999969970 60309.839146818 2023-12-31T20:08:22.285025+00:00 19994330.870000001043 29000000.015999909490 27999999.974000040442 3884446.087999999989 60309.839158420 2023-12-31T20:08:23.287427+00:00 19994330.877999901772 28999999.975000020117 28000000.028000000864 3885800.020000040997 60309.839170021 2023-12-31T20:08:24.289827+00:00 19994330.870000001043 28999999.989000000060 27999999.973999980837 3889932.873999952804 60309.839181442 2023-12-31T20:08:25.276601+00:00 19994330.876000050455 29000000.038000009954 28000000.035000029951 3887648.996000051033 60309.839193225 2023-12-31T20:08:26.294624+00:00 19994330.873999949545 28999999.988999988884 27999999.982999980450 3884959.111000000965 60309.839204646 2023-12-31T20:08:27.281396+00:00 19994330.871000051498 28999999.996000010520 27999999.976000010967 3885905.859999955166 60309.839216248 2023-12-31T20:08:28.283799+00:00 19994330.875000000000 29000000.006999999285 28000000.029000040144 3886925.025000036228 60309.839227669 2023-12-31T20:08:29.270579+00:00 19994330.875000000000 28999999.995999988168 28000000.035999890417 3888749.103999971878 60309.839239452 2023-12-31T20:08:30.288602+00:00 19994330.871000051498 28999999.981000009924 27999999.980000019073 3892557.884999989998 60309.839251053 2023-12-31T20:08:31.290998+00:00 19994330.876999970526 29000000.005999978632 27999999.985000010580 3891743.068000019062 60309.839262474 2023-12-31T20:08:32.277769+00:00 19994330.870999928564 29000000.006000008434 28000000.009999990463 3890973.027000010014 60309.839274257 2023-12-31T20:08:33.295788+00:00 19994330.877000089735 28999999.985000010580 27999999.966000080109 3887824.939999998081 60309.839285678 2023-12-31T20:08:34.282565+00:00 19994330.872999910265 29000000.025999959558 28000000.032999988645 3887619.034999967087 60309.839297280 2023-12-31T20:08:35.284973+00:00 19994330.873000029474 29000000.013000011444 28000000.006999969482 3887796.879999995232 60309.839308882 2023-12-31T20:08:36.287371+00:00 19994330.874000068754 28999999.965000029653 28000000.000999931246 3886070.103999971878 60309.839320484 2023-12-31T20:08:37.289776+00:00 19994330.875000000000 29000000.000000000000 27999999.967000011355 3888545.057000041008 60309.839331904 2023-12-31T20:08:38.276550+00:00 19994330.871999979019 29000000.046000000089 28000000.053000088781 3890560.062999964226 60309.839343506 2023-12-31T20:08:39.278952+00:00 19994330.873999949545 28999999.940000001341 27999999.965999960899 3889376.828999996185 60309.839355289 2023-12-31T20:08:40.296971+00:00 19994330.873000029474 29000000.018000010401 27999999.996000051498 3888108.107000112999 60309.839366710 2023-12-31T20:08:41.283740+00:00 19994330.875000000000 29000000.046999990940 28000000.020999908447 3887864.976999998093 60309.839378312 2023-12-31T20:08:42.286137+00:00 19994330.875000000000 28999999.959999978542 27999999.951000090688 3884540.998999952804 60309.839389914 2023-12-31T20:08:43.288538+00:00 19994330.870000001043 28999999.985000010580 27999999.981999989599 3890141.909000039101 60309.839401515 2023-12-31T20:08:44.290932+00:00 19994330.875000000000 29000000.014999989420 28000000.025999899954 3886345.042999982834 60309.839413042 2023-12-31T20:08:45.286823+00:00 19994330.877999998629 29000000.016999959946 28000000.022999998182 3883967.998000026215 60309.839424644 2023-12-31T20:08:46.289225+00:00 19994330.867999989539 28999999.966000080109 28000000.028000000864 3890360.972000002861 60309.839436064 2023-12-31T20:08:47.275993+00:00 19994330.878000009805 28999999.996999979019 27999999.961000081152 3888273.014999986161 60309.839447666 2023-12-31T20:08:48.278385+00:00 19994330.871999990195 29000000.018999930471 28000000.008999999613 3888428.037999988068 60309.839459449 2023-12-31T20:08:49.296410+00:00 19994330.874000001699 28999999.997000098228 28000000.008999999613 3893123.952999948990 60309.839470870 2023-12-31T20:08:50.283187+00:00 19994330.874000009149 28999999.986999988556 27999999.986999999732 3887537.990000010002 60309.839482472 2023-12-31T20:08:51.285587+00:00 19994330.870999988168 29000000.029999971390 28000000.010999988765 3884162.070000051986 60309.839494074 2023-12-31T20:08:52.287986+00:00 19994330.877000000328 28999999.993999961764 27999999.999000001699 3891098.991999983788 60309.839505676 2023-12-31T20:08:53.290380+00:00 19994330.872000008821 28999999.981999989599 27999999.951999988407 3891301.013000010978 60309.839517097 2023-12-31T20:08:54.277154+00:00 19994330.875999990851 28999999.984000090510 28000000.005000028759 3888688.996999979019 60309.839528698 2023-12-31T20:08:55.279552+00:00 19994330.875000000000 29000000.028000000864 28000000.035999979824 3889046.934000014793 60309.839540300 2023-12-31T20:08:56.281946+00:00 19994330.869999971241 29000000.016999959946 28000000.018999990076 3888763.065999985207 60309.839551902 2023-12-31T20:08:57.284352+00:00 19994330.876000050455 28999999.970999959856 27999999.989000018686 3888375.079999924172 60309.839563323 2023-12-31T20:08:58.271138+00:00 19994330.872999969870 28999999.999000068754 27999999.996999979019 3889767.875000000000 60309.839575106 2023-12-31T20:08:59.289152+00:00 19994330.873000029474 29000000.036999940872 28000000.012000020593 3888674.128000020981 60309.839586708 2023-12-31T20:09:00.291542+00:00 19994330.875000000000 28999999.994000080973 27999999.990000009537 3885684.810999989975 60309.839598135 2023-12-31T20:09:01.278821+00:00 19994330.870999988168 28999999.986999999732 28000000.003999948502 3887410.094000101089 60309.839609737 2023-12-31T20:09:02.281216+00:00 19994330.875000000000 28999999.993999999017 27999999.983000040054 3887286.981999992859 60309.839621338 2023-12-31T20:09:03.283615+00:00 19994330.875999990851 28999999.978000000119 27999999.972999989986 3882688.987999916077 60309.839632940 2023-12-31T20:09:04.286016+00:00 19994330.873000029474 29000000.032000008970 28000000.032000008970 3892732.105000019073 60309.839644361 2023-12-31T20:09:05.272792+00:00 19994330.871999979019 29000000.015999991447 28000000.043999969959 3885858.940000057220 60309.839656143 2023-12-31T20:09:06.290804+00:00 19994330.873000029474 28999999.964999999851 27999999.956000030041 3887649.998999952804 60309.839667564 2023-12-31T20:09:07.277576+00:00 19994330.870999988168 29000000.015000019222 27999999.955999970436 3889293.970999956131 60309.839679166 2023-12-31T20:09:08.279972+00:00 19994330.877999961376 29000000.013999998569 28000000.039000030607 3887329.951000093948 60309.839690949 2023-12-31T20:09:09.297991+00:00 19994330.874000009149 28999999.978999998420 27999999.957999940962 3884252.046999930870 60309.839702370 2023-12-31T20:09:10.284774+00:00 19994330.874000009149 28999999.999000009149 28000000.071000099182 3889325.981999992859 60309.839713972 2023-12-31T20:09:11.287179+00:00 19994330.875000000000 29000000.004999998957 27999999.959999918938 3891277.873000026215 60309.839725393 2023-12-31T20:09:12.273959+00:00 19994330.871999979019 28999999.968999978155 27999999.996999979019 3889097.111000061035 60309.839737175 2023-12-31T20:09:13.291976+00:00 19994330.871999979019 29000000.026000019163 27999999.969000101089 3892376.003999948967 60309.839748597 2023-12-31T20:09:14.278750+00:00 19994330.876000050455 29000000.020999971777 28000000.024999979883 3887558.980000019073 60309.839760198 2023-12-31T20:09:15.281145+00:00 19994330.873000029474 28999999.977999988943 28000000.050999999046 3891706.049999951851 60309.839771800 2023-12-31T20:09:16.283546+00:00 19994330.873999949545 29000000.032000008970 28000000.005999919027 3889767.966000080109 60309.839783402 2023-12-31T20:09:17.285947+00:00 19994330.873000029474 28999999.958000000566 27999999.918000098318 3885782.024999976158 60309.839795004 2023-12-31T20:09:18.288350+00:00 19994330.873999949545 29000000.009999990463 28000000.022999998182 3883102.981999992859 60309.839806425 2023-12-31T20:09:19.275121+00:00 19994330.874000068754 28999999.996999979019 28000000.029999971390 3881776.128999948967 60309.839818208 2023-12-31T20:09:20.293145+00:00 19994330.875000000000 29000000.009000059217 27999999.980999950320 3881423.934000014793 60309.839829628 2023-12-31T20:09:21.279913+00:00 19994330.875000000000 28999999.995999928564 27999999.986000061035 3889008.953999996185 60309.839841230 2023-12-31T20:09:22.282308+00:00 19994330.871999979019 29000000.007000088692 28000000.010999921709 3890685.950999975204 60309.839852832 2023-12-31T20:09:23.284710+00:00 19994330.868999961764 28999999.977999929339 27999999.995000001043 3888105.998000026215 60309.839864434 2023-12-31T20:09:24.287104+00:00 19994330.879000071436 29000000.018000010401 28000000.062000039965 3886168.077000021935 60309.839875961 2023-12-31T20:09:25.282993+00:00 19994330.872999910265 28999999.995000001043 27999999.955999970436 3886998.960999966133 60309.839887562 2023-12-31T20:09:26.285390+00:00 19994330.875000000000 29000000.001999970526 27999999.982999999076 3886316.036000012886 60309.839899240 2023-12-31T20:09:27.294290+00:00 19994330.873000029474 28999999.999000068754 28000000.011999998242 3885732.930000067223 60309.839910585 2023-12-31T20:09:28.274555+00:00 19994330.871999979019 29000000.016999959946 28000000.017999991775 3881322.085999966133 60309.839922368 2023-12-31T20:09:29.292574+00:00 19994330.876000050455 28999999.968000050634 27999999.977000009269 3886326.998000026215 60309.839933789 2023-12-31T20:09:30.279348+00:00 19994330.871999979019 29000000.034999970347 28000000.063999980688 3885246.909999967087 60309.839945391 2023-12-31T20:09:31.281752+00:00 19994330.871000051498 28999999.958999991417 27999999.896000031382 3886279.995000004768 60309.839956992 2023-12-31T20:09:32.284150+00:00 19994330.876999970526 28999999.996999979019 28000000.059999968857 3883577.110000013839 60309.839968594 2023-12-31T20:09:33.286551+00:00 19994330.871999979019 29000000.047000050545 27999999.975000020117 3891378.054999948014 60309.839980016 2023-12-31T20:09:34.273323+00:00 19994330.876000050455 28999999.995000001043 28000000.035999979824 3885901.940000057220 60309.839991617 2023-12-31T20:09:35.275719+00:00 19994330.875000000000 28999999.977000001818 28000000.013999998569 3884787.804999948014 60309.840003400 2023-12-31T20:09:36.293738+00:00 19994330.870999928564 29000000.014999989420 27999999.976000010967 3881894.174000024796 60309.840014821 2023-12-31T20:09:37.280515+00:00 19994330.876000050455 28999999.981999989599 27999999.989000018686 3887757.070999979973 60309.840026422 2023-12-31T20:09:38.282916+00:00 19994330.872000001371 29000000.015000000596 27999999.956999961287 3889665.914000033867 60309.840038024 2023-12-31T20:09:39.285318+00:00 19994330.872999999672 28999999.982999999076 28000000.055999990553 3884845.034000039101 60309.840049626 2023-12-31T20:09:40.287713+00:00 19994330.877000000328 29000000.028999999166 28000000.025000039488 3883923.957999945153 60309.840061047 2023-12-31T20:09:41.274487+00:00 19994330.871999990195 28999999.982999999076 27999999.941999968141 3884679.065999985207 60309.840072830 2023-12-31T20:09:42.292508+00:00 19994330.875000000000 28999999.967999991030 27999999.988000039011 3883960.873999952804 60309.840084251 2023-12-31T20:09:43.279285+00:00 19994330.872999999672 29000000.062000010163 28000000.046000000089 3890507.119000076782 60309.840095853 2023-12-31T20:09:44.281684+00:00 19994330.872000008821 28999999.995000001043 28000000.019999980927 3889633.970000029076 60309.840107455 2023-12-31T20:09:45.284085+00:00 19994330.879999998957 28999999.969999998808 27999999.993000030518 3883510.979999899864 60309.840119056 2023-12-31T20:09:46.286487+00:00 19994330.870000001043 29000000.028000000864 27999999.988999959081 3888201.112000108231 60309.840130658 2023-12-31T20:09:47.288885+00:00 19994330.868999991566 28999999.978999968618 28000000.034000039101 3885820.842999935150 60309.840142080 2023-12-31T20:09:48.275661+00:00 19994330.879000011832 28999999.994000021368 27999999.962999939919 3886736.029999970924 60309.840153862 2023-12-31T20:09:49.293682+00:00 19994330.870999988168 29000000.002000030130 27999999.985000010580 3883652.949000000954 60309.840165283 2023-12-31T20:09:50.280454+00:00 19994330.875000000000 29000000.008999999613 27999999.978999968618 3891911.050000071991 60309.840176885 2023-12-31T20:09:51.282850+00:00 19994330.874000009149 28999999.981999989599 28000000.069000009447 3881557.008000016212 60309.840188306 2023-12-31T20:09:52.269632+00:00 19994330.871999979019 29000000.008999999613 27999999.950999978930 3886607.012999891769 60309.840200088 2023-12-31T20:09:53.287653+00:00 19994330.878000020981 29000000.005999978632 28000000.019000049680 3884409.057000041008 60309.840211690 2023-12-31T20:09:54.290051+00:00 19994330.870999988168 28999999.989000018686 27999999.986999988556 3886758.888000010978 60309.840223111 2023-12-31T20:09:55.276822+00:00 19994330.875999990851 29000000.011999960989 28000000.011999960989 3888474.049999951851 60309.840234894 2023-12-31T20:09:56.294838+00:00 19994330.874000009149 29000000.003999948502 27999999.999000068754 3887407.053000092972 60309.840246315 2023-12-31T20:09:57.281608+00:00 19994330.871999979019 28999999.991000059992 27999999.972999930382 3883073.932999968994 60309.840257917 2023-12-31T20:09:58.284002+00:00 19994330.875000000000 29000000.021000031382 27999999.985000010580 3884307.115999937057 60309.840269337 2023-12-31T20:09:59.270774+00:00 19994330.872000038624 28999999.975000020117 28000000.036000009626 3885784.869000076782 60309.840281121 2023-12-31T20:10:00.288796+00:00 19994330.875000000000 28999999.996999979019 27999999.993000030518 3883648.070999979973 60309.840292541 2023-12-31T20:10:01.275563+00:00 19994330.874000009149 29000000.003999948502 27999999.940999981016 3887834.960000038147 60309.840304143 2023-12-31T20:10:02.277955+00:00 19994330.871999979019 29000000.011000040919 28000000.083999991417 3889608.038999915123 60309.840315926 2023-12-31T20:10:03.295985+00:00 19994330.872000038624 28999999.988000039011 27999999.958000060171 3885961.070000051986 60309.840327347 2023-12-31T20:10:04.282758+00:00 19994330.875999931246 29000000.001999970526 28000000.013999938965 3882346.858999968041 60309.840338949 2023-12-31T20:10:05.285151+00:00 19994330.871999979019 28999999.998000029474 28000000.015000000596 3886785.011999965180 60309.840350551 2023-12-31T20:10:06.287552+00:00 19994330.876000050455 29000000.007999900728 27999999.995999999344 3888128.112000108231 60309.840362152 2023-12-31T20:10:07.289946+00:00 19994330.873000029474 28999999.992000099272 28000000.022999998182 3885389.919999957085 60309.840373679 2023-12-31T20:10:08.285837+00:00 19994330.873000029474 29000000.025999899954 28000000.008000001311 3886090.935999989975 60309.840385281 2023-12-31T20:10:09.288229+00:00 19994330.875000000000 28999999.994000080973 27999999.952000010759 3883436.046000003815 60309.840396701 2023-12-31T20:10:10.274998+00:00 19994330.875999931246 28999999.992999911308 28000000.003999978304 3881280.078999996185 60309.840408303 2023-12-31T20:10:11.277393+00:00 19994330.871000051498 28999999.997000098228 27999999.971000019461 3888387.986000061035 60309.840420086 2023-12-31T20:10:12.295409+00:00 19994330.873999949545 28999999.977999929339 27999999.991999980062 3889377.012999891769 60309.840431507 2023-12-31T20:10:13.282198+00:00 19994330.871999979019 29000000.014999989420 28000000.044999990612 3890072.014000058174 60309.840443109 2023-12-31T20:10:14.284593+00:00 19994330.879999998957 29000000.003000020981 27999999.959000051022 3888361.011000037193 60309.840454711 2023-12-31T20:10:15.286986+00:00 19994330.869000080973 28999999.995999999344 28000000.034999970347 3885640.888000010978 60309.840466312 2023-12-31T20:10:16.289388+00:00 19994330.873999949545 29000000.013999998569 28000000.028000000864 3885531.029999970924 60309.840477733 2023-12-31T20:10:17.276160+00:00 19994330.876999970526 28999999.988000001758 27999999.949999991804 3884844.004999995232 60309.840489335 2023-12-31T20:10:18.278557+00:00 19994330.868000030518 29000000.011000011116 28000000.020000040531 3887183.949000000954 60309.840500937 2023-12-31T20:10:19.280957+00:00 19994330.876000050455 28999999.979999989271 28000000.022999998182 3892033.016000031959 60309.840512539 2023-12-31T20:10:20.283357+00:00 19994330.875999931246 28999999.995999988168 27999999.986000001431 3882978.083999990951 60309.840524141 2023-12-31T20:10:21.285763+00:00 19994330.871999979019 29000000.026000019163 27999999.981999989599 3886838.967999935150 60309.840535743 2023-12-31T20:10:22.288161+00:00 19994330.876000050455 29000000.007999990135 28000000.018999990076 3889162.009999989998 60309.840547345 2023-12-31T20:10:23.290556+00:00 19994330.870000001043 28999999.977000031620 27999999.993000030518 3884972.958999990951 60309.840558765 2023-12-31T20:10:24.277331+00:00 19994330.876999970526 29000000.019999980927 28000000.010999921709 3887032.053000092972 60309.840570367 2023-12-31T20:10:25.279725+00:00 19994330.875000000000 29000000.008999999613 28000000.009999990463 3886014.959999918938 60309.840581969 2023-12-31T20:10:26.282120+00:00 19994330.868000030518 28999999.980000019073 27999999.990000009537 3890128.943000078201 60309.840593571 2023-12-31T20:10:27.284521+00:00 19994330.876999970526 28999999.994999948889 28000000.032999988645 3886271.987999916077 60309.840604992 2023-12-31T20:10:28.271306+00:00 19994330.874000068754 29000000.008999999613 27999999.919000029564 3886311.984000086784 60309.840616775 2023-12-31T20:10:29.289326+00:00 19994330.872999910265 28999999.983000040054 28000000.003000020981 3891746.041999936104 60309.840628376 2023-12-31T20:10:30.291720+00:00 19994330.877000089735 29000000.013000011444 28000000.069000009447 3888815.065000057220 60309.840639798 2023-12-31T20:10:31.278495+00:00 19994330.872000001371 29000000.000000000000 27999999.993000030518 3891165.969999908935 60309.840651399 2023-12-31T20:10:32.280891+00:00 19994330.874000001699 28999999.991999980062 27999999.992999911308 3890575.002000092994 60309.840663001 2023-12-31T20:10:33.283290+00:00 19994330.872999999672 28999999.997000038624 27999999.971000079066 3887243.960999966133 60309.840674603 2023-12-31T20:10:34.285693+00:00 19994330.871999990195 29000000.002999901772 28000000.018000010401 3886488.113999962807 60309.840686024 2023-12-31T20:10:35.272473+00:00 19994330.875000000000 29000000.013000011444 27999999.964999910444 3884557.032000064850 60309.840697807 2023-12-31T20:10:36.290495+00:00 19994330.875000000000 28999999.971999999136 28000000.045000080019 3889960.860999941826 60309.840709228 2023-12-31T20:10:37.277271+00:00 19994330.873000010848 29000000.064000010490 28000000.023999929428 3890694.047000051010 60309.840720830 2023-12-31T20:10:38.279662+00:00 19994330.873999979347 28999999.955000039190 28000000.006000038236 3880665.985000013839 60309.840732612 2023-12-31T20:10:39.297682+00:00 19994330.872000008821 28999999.977999929339 27999999.968999978155 3886331.929999948014 60309.840744033 2023-12-31T20:10:40.284456+00:00 19994330.875999990851 29000000.032000061125 27999999.978999968618 3889252.034999967087 60309.840755635 2023-12-31T20:10:41.286857+00:00 19994330.874000009149 28999999.998000029474 28000000.085000038147 3885425.018000007141 60309.840767056 2023-12-31T20:10:42.273630+00:00 19994330.872000008821 28999999.965999960899 27999999.904999971390 3884486.152999997139 60309.840778839 2023-12-31T20:10:43.291654+00:00 19994330.872999999672 29000000.034000039101 28000000.021000001580 3888870.843999981880 60309.840790260 2023-12-31T20:10:44.278429+00:00 19994330.876999970526 28999999.986999988556 28000000.015999998897 3888365.034000039101 60309.840801861 2023-12-31T20:10:45.280824+00:00 19994330.870000001043 29000000.003000020981 28000000.006999999285 3880858.014000058174 60309.840813463 2023-12-31T20:10:46.283215+00:00 19994330.878000020981 28999999.993999961764 27999999.952000010759 3882948.870000004768 60309.840825065 2023-12-31T20:10:47.285615+00:00 19994330.870000001043 29000000.028000000864 28000000.028999980539 3883506.037999988068 60309.840836667 2023-12-31T20:10:48.288015+00:00 19994330.874000009149 28999999.983999971300 28000000.003000020981 3885472.062999964226 60309.840848194 2023-12-31T20:10:49.283907+00:00 19994330.875000000000 28999999.967000011355 27999999.969999998808 3884307.004999995232 60309.840859870 2023-12-31T20:10:50.292812+00:00 19994330.870999988168 29000000.046000000089 28000000.028000000864 3889867.945000051986 60309.840871216 2023-12-31T20:10:51.273085+00:00 19994330.875999990851 28999999.983999971300 28000000.007999990135 3887187.069999932777 60309.840882999 2023-12-31T20:10:52.291097+00:00 19994330.871999979019 29000000.004000000656 28000000.004999998957 3885952.008000016212 60309.840894420 2023-12-31T20:10:53.277877+00:00 19994330.876000050455 28999999.984999999404 27999999.983000040054 3886514.964000000153 60309.840906022 2023-12-31T20:10:54.280274+00:00 19994330.875999990851 29000000.018000010401 28000000.033999979496 3891922.912000000011 60309.840917624 2023-12-31T20:10:55.282674+00:00 19994330.871999979019 29000000.018999990076 27999999.955999970436 3887652.154000001028 60309.840929226 2023-12-31T20:10:56.285077+00:00 19994330.874000009149 28999999.977000001818 28000000.026000019163 3885810.011999997776 60309.840940828 2023-12-31T20:10:57.287473+00:00 19994330.873000029474 28999999.995999988168 28000000.003000020981 3890802.051000002772 60309.840952248 2023-12-31T20:10:58.274248+00:00 19994330.873999949545 28999999.999000009149 28000000.007999960333 3888371.868999999017 60309.840964031 2023-12-31T20:10:59.292268+00:00 19994330.874000068754 29000000.015999998897 27999999.970000028610 3885017.941000000108 60309.840975452 2023-12-31T20:11:00.279037+00:00 19994330.871999979019 28999999.998999979347 27999999.963999990374 3892624.066000000108 60309.840987054 2023-12-31T20:11:01.281437+00:00 19994330.875000000000 28999999.976000040770 28000000.062000039965 3891716.913000002969 60309.840998656 2023-12-31T20:11:02.283843+00:00 19994330.873999949545 28999999.989999949932 27999999.957000020891 3884103.072999998927 60309.841010258 2023-12-31T20:11:03.286247+00:00 19994330.875000000000 29000000.050000008196 28000000.012999888510 3885064.975000001024 60309.841021678 2023-12-31T20:11:04.273030+00:00 19994330.876000050455 28999999.965000029653 28000000.021000031382 3887231.030999995768 60309.841033280 2023-12-31T20:11:05.275428+00:00 19994330.870000001043 28999999.995999988168 27999999.957000020891 3886781.991000004113 60309.841045063 2023-12-31T20:11:06.293450+00:00 19994330.871999979019 29000000.009999990463 28000000.031000021845 3882791.987999998033 60309.841056484 2023-12-31T20:11:07.280224+00:00 19994330.878000020981 28999999.995000001043 27999999.998999949545 3887416.906999997795 60309.841068086 2023-12-31T20:11:08.282625+00:00 19994330.872999910265 29000000.032000008970 27999999.999000068754 3889343.087000004947 60309.841079688 2023-12-31T20:11:09.285027+00:00 19994330.875000000000 28999999.953999999911 28000000.010999921709 3887564.957000001799 60309.841091290 2023-12-31T20:11:10.287429+00:00 19994330.872000098228 29000000.044999960810 27999999.984000090510 3888310.060999989975 60309.841102711 2023-12-31T20:11:11.274205+00:00 19994330.868999961764 28999999.944000009447 27999999.982999920845 3885718.011000006925 60309.841114493 2023-12-31T20:11:12.292223+00:00 19994330.878999948502 29000000.028000000864 27999999.975000020117 3884119.981999992859 60309.841125914 2023-12-31T20:11:13.279005+00:00 19994330.871000051498 29000000.013000011444 28000000.032000061125 3889180.042000011075 60309.841137516 2023-12-31T20:11:14.281400+00:00 19994330.873000029474 28999999.981999989599 28000000.042999979109 3887960.931999995839 60309.841149118 2023-12-31T20:11:15.283795+00:00 19994330.875999931246 29000000.011999960989 27999999.975000020117 3887984.024000003934 60309.841160720 2023-12-31T20:11:16.286191+00:00 19994330.874000068754 28999999.986000061035 28000000.001999970526 3891019.021999999881 60309.841172322 2023-12-31T20:11:17.288588+00:00 19994330.873999949545 29000000.016999959946 27999999.991999980062 3886134.009999989998 60309.841183743 2023-12-31T20:11:18.275366+00:00 19994330.873000029474 29000000.004000071436 27999999.980999950320 3890911.989000007976 60309.841195525 2023-12-31T20:11:19.293384+00:00 19994330.876999970526 28999999.995999928564 28000000.020000100136 3884252.037000000011 60309.841206946 2023-12-31T20:11:20.280158+00:00 19994330.871000051498 28999999.981999989599 27999999.967999938875 3885594.986999989022 60309.841218548 2023-12-31T20:11:21.282556+00:00 19994330.872999910265 29000000.008000019938 28000000.029000040144 3886374.039000004996 60309.841229969 2023-12-31T20:11:22.269331+00:00 19994330.872000098228 29000000.013000011444 28000000.015999998897 3884895.931000009179 60309.841241752 2023-12-31T20:11:23.287361+00:00 19994330.876999970526 28999999.983000040054 27999999.971999999136 3884227.968999996781 60309.841253354 2023-12-31T20:11:24.289755+00:00 19994330.875000000000 29000000.023999929428 28000000.006999999285 3888563.094999998808 60309.841264775 2023-12-31T20:11:25.276523+00:00 19994330.875000000000 28999999.999000068754 27999999.989000011235 3883240.925999999046 60309.841276557 2023-12-31T20:11:26.294540+00:00 19994330.870999999344 28999999.980000019073 27999999.972999989986 3882173.982999994885 60309.841287978 2023-12-31T20:11:27.281307+00:00 19994330.874000009149 29000000.016999959946 28000000.047000020742 3884043.000000000000 60309.841299580 2023-12-31T20:11:28.283707+00:00 19994330.875999998301 28999999.973000049591 27999999.986000001431 3884250.034000008833 60309.841311106 2023-12-31T20:11:29.279595+00:00 19994330.874000001699 29000000.026000000536 28000000.005999978632 3889511.050999999046 60309.841322783 2023-12-31T20:11:30.288507+00:00 19994330.868999999017 28999999.978999990970 27999999.988999988884 3889441.942999988794 60309.841334129 2023-12-31T20:11:31.268777+00:00 19994330.877000000328 28999999.995000001043 27999999.993000030518 3888105.085999995004 60309.841345912 2023-12-31T20:11:32.286798+00:00 19994330.872999999672 29000000.037999998778 28000000.014999989420 3887250.010000019800 60309.841357589 2023-12-31T20:11:33.295700+00:00 19994330.873999979347 28999999.964999988675 28000000.023999989033 3885261.928000003099 60309.841368935 2023-12-31T20:11:34.275970+00:00 19994330.873000029474 28999999.990000009537 28000000.002000030130 3889079.035999984015 60309.841380717 2023-12-31T20:11:35.293991+00:00 19994330.873999979347 29000000.034000009298 28000000.007999960333 3888381.974000006914 60309.841392139 2023-12-31T20:11:36.280765+00:00 19994330.876000020653 29000000.000000000000 27999999.995999988168 3886027.000999987125 60309.841403740 2023-12-31T20:11:37.283167+00:00 19994330.870000001043 29000000.015999998897 27999999.980000019073 3889458.919000000227 60309.841415161 2023-12-31T20:11:38.269947+00:00 19994330.873999949545 28999999.970999989659 28000000.003000020981 3891074.165000020992 60309.841426944 2023-12-31T20:11:39.287966+00:00 19994330.875000000000 29000000.022000011057 28000000.004999998957 3883265.913999975193 60309.841438365 2023-12-31T20:11:40.274744+00:00 19994330.872000038624 28999999.953999999911 28000000.013999998569 3886229.901000022888 60309.841449967 2023-12-31T20:11:41.277130+00:00 19994330.879999998957 29000000.022000011057 28000000.008000019938 3886173.188999981154 60309.841461749 2023-12-31T20:11:42.295147+00:00 19994330.869000021368 28999999.990000009537 28000000.034999970347 3889326.840000004042 60309.841473171 2023-12-31T20:11:43.281926+00:00 19994330.872999969870 29000000.008999940008 27999999.935999989510 3887693.030000001192 60309.841484772 2023-12-31T20:11:44.284323+00:00 19994330.875999990851 28999999.979000028223 27999999.990000009537 3886694.053999990225 60309.841496193 2023-12-31T20:11:45.271099+00:00 19994330.871000051498 29000000.006999969482 27999999.993999961764 3888758.977000027895 60309.841507976 2023-12-31T20:11:46.289116+00:00 19994330.875999990851 29000000.002000030130 28000000.009999990463 3883020.023999989033 60309.841519397 2023-12-31T20:11:47.275888+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3885373.995999991894 60309.841530999 2023-12-31T20:11:48.278290+00:00 19994330.870999988168 28999999.977000001818 28000000.004000071436 3891588.067000002135 60309.841542601 2023-12-31T20:11:49.280682+00:00 19994330.876999970526 29000000.000000000000 27999999.957000020891 3888907.865999997128 60309.841554202 2023-12-31T20:11:50.283077+00:00 19994330.870000001043 29000000.011999960989 28000000.067999958992 3888760.001000016928 60309.841565804 2023-12-31T20:11:51.285478+00:00 19994330.877000030130 29000000.011000040919 27999999.953000068665 3890117.033999979030 60309.841577406 2023-12-31T20:11:52.287881+00:00 19994330.873000029474 28999999.993999961764 28000000.018999930471 3885242.094000012148 60309.841589008 2023-12-31T20:11:53.290276+00:00 19994330.870999928564 28999999.995000001043 28000000.067000031471 3887088.886999994982 60309.841600429 2023-12-31T20:11:54.277048+00:00 19994330.876000050455 28999999.986000061035 27999999.875000000000 3885911.935000001919 60309.841612031 2023-12-31T20:11:55.279445+00:00 19994330.873999949545 28999999.991999980062 28000000.046999931335 3888154.103000015020 60309.841623632 2023-12-31T20:11:56.281842+00:00 19994330.871999979019 29000000.021999958903 28000000.037999991328 3888465.917999982834 60309.841635234 2023-12-31T20:11:57.284244+00:00 19994330.879000071436 29000000.009000059217 27999999.984000090510 3892270.092999995220 60309.841646655 2023-12-31T20:11:58.271023+00:00 19994330.868000030518 28999999.990000009537 28000000.028000000864 3886471.945000023115 60309.841658438 2023-12-31T20:11:59.289043+00:00 19994330.875000000000 29000000.003999948502 27999999.949000000954 3885679.017999976873 60309.841670040 2023-12-31T20:12:00.291425+00:00 19994330.875999931246 28999999.990000009537 28000000.015000000596 3884804.997000008821 60309.841681461 2023-12-31T20:12:01.278198+00:00 19994330.871000051498 29000000.019999980927 28000000.006000000983 3887626.932000011206 60309.841693062 2023-12-31T20:12:02.280582+00:00 19994330.872999910265 28999999.991999980062 28000000.030999999493 3887992.105000019073 60309.841704664 2023-12-31T20:12:03.282975+00:00 19994330.877000089735 28999999.990000009537 27999999.942000001669 3885035.011999965180 60309.841716266 2023-12-31T20:12:04.285380+00:00 19994330.872999910265 29000000.029000040144 28000000.021999999881 3883299.988000034820 60309.841727687 2023-12-31T20:12:05.272154+00:00 19994330.876000050455 28999999.993000030518 28000000.029000010341 3891810.953999996185 60309.841739470 2023-12-31T20:12:06.290177+00:00 19994330.870000001043 28999999.986000001431 28000000.001999970526 3884564.987999976147 60309.841750890 2023-12-31T20:12:07.276949+00:00 19994330.876000050455 28999999.989000000060 28000000.004000011832 3890715.134999989998 60309.841762492 2023-12-31T20:12:08.279341+00:00 19994330.872999910265 28999999.991000000387 27999999.955000009388 3886328.836000024807 60309.841774019 2023-12-31T20:12:09.275232+00:00 19994330.871000051498 29000000.012000009418 28000000.059000018984 3887201.067999958992 60309.841785696 2023-12-31T20:12:10.284133+00:00 19994330.876000050455 29000000.018999990076 27999999.963999990374 3890623.029000043869 60309.841797298 2023-12-31T20:12:11.286533+00:00 19994330.873999949545 28999999.997000008821 27999999.997999969870 3886693.962999999989 60309.841808824 2023-12-31T20:12:12.282425+00:00 19994330.870000001043 28999999.986000001431 27999999.995000001043 3887596.987999976147 60309.841820502 2023-12-31T20:12:13.291332+00:00 19994330.876999970526 28999999.991000000387 28000000.025000039488 3886584.017000020016 60309.841831847 2023-12-31T20:12:14.271607+00:00 19994330.873000029474 29000000.019999980927 27999999.958999991417 3884480.039999961853 60309.841843630 2023-12-31T20:12:15.289621+00:00 19994330.875000000000 29000000.003000020981 28000000.005999978632 3885469.000000000000 60309.841855051 2023-12-31T20:12:16.276394+00:00 19994330.873000029474 28999999.986000001431 28000000.008999999613 3886323.063000022899 60309.841866652 2023-12-31T20:12:17.278791+00:00 19994330.870999928564 29000000.000000000000 28000000.032999988645 3887494.861999989022 60309.841878254 2023-12-31T20:12:18.281186+00:00 19994330.874000068754 29000000.024999979883 28000000.002000030130 3888315.018999993801 60309.841889856 2023-12-31T20:12:19.283587+00:00 19994330.875999998301 28999999.988000039011 27999999.993999961764 3888809.101000010967 60309.841901458 2023-12-31T20:12:20.285988+00:00 19994330.874000009149 28999999.991999980062 27999999.942000031471 3888866.882000029087 60309.841912879 2023-12-31T20:12:21.272767+00:00 19994330.875999998301 29000000.014999989420 28000000.072000030428 3883474.023000001907 60309.841924662 2023-12-31T20:12:22.290784+00:00 19994330.868999991566 28999999.979000028223 27999999.990999940783 3889621.013999999035 60309.841936083 2023-12-31T20:12:23.277552+00:00 19994330.875999998301 29000000.033999979496 27999999.996999979019 3881656.964999973774 60309.841947685 2023-12-31T20:12:24.279948+00:00 19994330.874000009149 28999999.977999988943 27999999.946000099182 3887251.035000026226 60309.841959286 2023-12-31T20:12:25.282349+00:00 19994330.870000001043 28999999.988000039011 28000000.004999998957 3883342.018999993801 60309.841970888 2023-12-31T20:12:26.284755+00:00 19994330.877999991179 28999999.993999961764 28000000.000999931246 3884775.000000000000 60309.841982309 2023-12-31T20:12:27.271533+00:00 19994330.873999979347 29000000.022999998182 28000000.075999978930 3887676.005999981891 60309.841993911 2023-12-31T20:12:28.273933+00:00 19994330.876000020653 29000000.001000050455 27999999.973000049591 3884253.953000009060 60309.842005694 2023-12-31T20:12:29.291950+00:00 19994330.870999988168 28999999.986999988556 27999999.975999951363 3886414.040000020992 60309.842017115 2023-12-31T20:12:30.278726+00:00 19994330.872999999672 28999999.985999941826 27999999.956000089645 3892107.931999980938 60309.842028717 2023-12-31T20:12:31.281120+00:00 19994330.875000029802 29000000.032999988645 28000000.072999950498 3883937.964999973774 60309.842040319 2023-12-31T20:12:32.283520+00:00 19994330.872999969870 28999999.955000039190 27999999.930999990553 3888452.078999996185 60309.842051920 2023-12-31T20:12:33.285916+00:00 19994330.872000038624 29000000.026000019163 28000000.026000019163 3884255.985000013839 60309.842063341 2023-12-31T20:12:34.272697+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3889052.016000031959 60309.842074943 2023-12-31T20:12:35.275095+00:00 19994330.875000000000 28999999.967000011355 27999999.988999959081 3892172.937999964226 60309.842086545 2023-12-31T20:12:36.277487+00:00 19994330.875000000000 29000000.047999981791 28000000.014999989420 3891903.843999981880 60309.842098147 2023-12-31T20:12:37.279882+00:00 19994330.873999949545 28999999.996000051498 28000000.062999960035 3885793.217000008095 60309.842109749 2023-12-31T20:12:38.282279+00:00 19994330.870999988168 28999999.980999950320 27999999.942999999970 3888797.936000049114 60309.842121351 2023-12-31T20:12:39.284680+00:00 19994330.876000050455 28999999.995000001043 28000000.045000001788 3884996.006999969017 60309.842132952 2023-12-31T20:12:40.287078+00:00 19994330.871999979019 28999999.986999988556 27999999.988999988884 3886842.143000007141 60309.842144373 2023-12-31T20:12:41.273855+00:00 19994330.870999988168 29000000.029999971390 28000000.021999999881 3888279.892000020016 60309.842156156 2023-12-31T20:12:42.291878+00:00 19994330.878000020981 28999999.984000090510 27999999.940999999642 3889801.060000001919 60309.842167577 2023-12-31T20:12:43.278647+00:00 19994330.871999979019 29000000.004000000656 27999999.984000001103 3887892.949999988079 60309.842179179 2023-12-31T20:12:44.281041+00:00 19994330.877000030130 28999999.978000000119 28000000.035000000149 3887774.078999996185 60309.842190600 2023-12-31T20:12:45.267807+00:00 19994330.872999969870 29000000.032000008970 28000000.018000010401 3888102.032999991905 60309.842202382 2023-12-31T20:12:46.285829+00:00 19994330.871999979019 29000000.010999988765 27999999.990000009537 3887674.922999978065 60309.842213984 2023-12-31T20:12:47.288225+00:00 19994330.875000000000 28999999.971000019461 28000000.008999969810 3883694.059000014793 60309.842225405 2023-12-31T20:12:48.274999+00:00 19994330.874000068754 29000000.012999981642 27999999.998000029474 3886757.887000023853 60309.842237188 2023-12-31T20:12:49.293019+00:00 19994330.872999910265 28999999.978999998420 27999999.963999990374 3886742.039999961853 60309.842248609 2023-12-31T20:12:50.279790+00:00 19994330.875000000000 29000000.027000010014 28000000.032000008970 3881977.970000029076 60309.842260211 2023-12-31T20:12:51.282189+00:00 19994330.874000068754 29000000.002999991179 27999999.977999988943 3883237.089999973774 60309.842271737 2023-12-31T20:12:52.278080+00:00 19994330.873000029474 29000000.008000019938 28000000.020000040531 3886432.935999989975 60309.842283414 2023-12-31T20:12:53.286988+00:00 19994330.872999910265 28999999.971999999136 27999999.974999960512 3886436.956000030041 60309.842294760 2023-12-31T20:12:54.267261+00:00 19994330.873000029474 29000000.013000011444 27999999.999000009149 3886820.094999969006 60309.842306543 2023-12-31T20:12:55.285279+00:00 19994330.876000050455 29000000.023999989033 28000000.023999989033 3885622.941000043880 60309.842318220 2023-12-31T20:12:56.294181+00:00 19994330.870999928564 28999999.949999991804 27999999.979000028223 3885301.071999967098 60309.842329565 2023-12-31T20:12:57.274448+00:00 19994330.873000029474 29000000.046999990940 28000000.013999938965 3883168.870000004768 60309.842341348 2023-12-31T20:12:58.292467+00:00 19994330.878000020981 28999999.979000028223 27999999.961000081152 3887368.040000020992 60309.842352769 2023-12-31T20:12:59.279243+00:00 19994330.868000030518 29000000.018999990076 28000000.011999960989 3887573.990999997128 60309.842364371 2023-12-31T20:13:00.281637+00:00 19994330.879999998957 29000000.004000011832 28000000.070000048727 3892969.019999980927 60309.842375792 2023-12-31T20:13:01.268420+00:00 19994330.870999928564 28999999.956999961287 27999999.953999999911 3889138.012000023853 60309.842387575 2023-12-31T20:13:02.286432+00:00 19994330.874000068754 29000000.037000060081 28000000.010999921709 3885986.087000011932 60309.842398996 2023-12-31T20:13:03.273199+00:00 19994330.870999928564 28999999.977999929339 27999999.985000010580 3882304.917999982834 60309.842410597 2023-12-31T20:13:04.275597+00:00 19994330.876000050455 28999999.993000030518 27999999.950000051409 3881980.916999996174 60309.842422380 2023-12-31T20:13:05.293613+00:00 19994330.870999928564 28999999.978999968618 28000000.021999958903 3888633.208000003826 60309.842433801 2023-12-31T20:13:06.280381+00:00 19994330.878000020981 29000000.001999970526 27999999.993000030518 3886661.867999970913 60309.842445402 2023-12-31T20:13:07.282785+00:00 19994330.870000001043 29000000.025000099093 28000000.037999991328 3885981.009999989998 60309.842456824 2023-12-31T20:13:08.269572+00:00 19994330.876999970526 29000000.002999901772 28000000.001999970526 3890945.022000014782 60309.842468606 2023-12-31T20:13:09.287588+00:00 19994330.872000098228 28999999.999000068754 27999999.985000010580 3887625.977999985218 60309.842480027 2023-12-31T20:13:10.274365+00:00 19994330.877999901772 29000000.003000020981 28000000.019999980927 3885397.983000040054 60309.842491629 2023-12-31T20:13:11.276757+00:00 19994330.872000098228 28999999.995999928564 28000000.024000048637 3889506.955999969970 60309.842503231 2023-12-31T20:13:12.279154+00:00 19994330.872000001371 28999999.977000001818 27999999.963999990374 3884416.031000018120 60309.842514833 2023-12-31T20:13:13.281546+00:00 19994330.870999999344 29000000.026000019163 28000000.047999981791 3882493.957999945153 60309.842526434 2023-12-31T20:13:14.283944+00:00 19994330.877000000328 29000000.013000011444 27999999.967000011355 3885645.095000029076 60309.842538036 2023-12-31T20:13:15.286342+00:00 19994330.872000001371 28999999.977000001818 28000000.006999969482 3886218.920000075828 60309.842549638 2023-12-31T20:13:16.288736+00:00 19994330.875000000000 29000000.006000038236 28000000.014000058174 3888658.007999897003 60309.842561059 2023-12-31T20:13:17.275507+00:00 19994330.872999999672 28999999.988999959081 27999999.945000000298 3887188.084000111092 60309.842572661 2023-12-31T20:13:18.277908+00:00 19994330.875000000000 29000000.026000019163 28000000.048000000417 3888536.996999979019 60309.842584263 2023-12-31T20:13:19.280306+00:00 19994330.875000000000 28999999.985999941826 27999999.932999998331 3889098.967000008095 60309.842595865 2023-12-31T20:13:20.282699+00:00 19994330.870000001043 28999999.984999999404 28000000.043999999762 3886867.013000010978 60309.842607286 2023-12-31T20:13:21.269477+00:00 19994330.874000009149 29000000.026000000536 27999999.997999999672 3885727.895999907982 60309.842619068 2023-12-31T20:13:22.287502+00:00 19994330.873999979347 28999999.980000000447 27999999.981000009924 3884912.121999979019 60309.842630670 2023-12-31T20:13:23.289900+00:00 19994330.872000008821 29000000.004000011832 28000000.002999991179 3887188.989000082016 60309.842642091 2023-12-31T20:13:24.276671+00:00 19994330.877000000328 28999999.997999999672 28000000.041000008583 3890841.960999966133 60309.842653693 2023-12-31T20:13:25.279068+00:00 19994330.872999999672 28999999.997999999672 27999999.986999988556 3889570.024999976158 60309.842665295 2023-12-31T20:13:26.281461+00:00 19994330.875000000000 29000000.041999999434 28000000.004000011832 3889014.902000070084 60309.842676897 2023-12-31T20:13:27.283846+00:00 19994330.875000000000 28999999.955000009388 27999999.989000018686 3885270.138999938965 60309.842688317 2023-12-31T20:13:28.270620+00:00 19994330.871999979019 29000000.006999999285 28000000.000999990851 3887549.978999971878 60309.842700100 2023-12-31T20:13:29.288646+00:00 19994330.872000038624 29000000.012999981642 28000000.005999978632 3890916.898000001907 60309.842711521 2023-12-31T20:13:30.275416+00:00 19994330.879000011832 29000000.000999990851 27999999.986000001431 3886077.185000061989 60309.842723123 2023-12-31T20:13:31.277811+00:00 19994330.870999988168 29000000.002000030130 27999999.953000009060 3887236.855999947060 60309.842734724 2023-12-31T20:13:32.280201+00:00 19994330.875999990851 28999999.977000001818 28000000.055000010878 3890264.052000045776 60309.842746326 2023-12-31T20:13:33.282591+00:00 19994330.872999969870 29000000.029999971390 27999999.971000019461 3888905.924999951851 60309.842757928 2023-12-31T20:13:34.284988+00:00 19994330.872000038624 28999999.995000001043 28000000.016999959946 3889263.963000059128 60309.842769455 2023-12-31T20:13:35.280873+00:00 19994330.874000009149 28999999.972999989986 28000000.023000061512 3886866.156000018120 60309.842781132 2023-12-31T20:13:36.289784+00:00 19994330.872999969870 29000000.013000011444 27999999.941999908537 3888574.037999988068 60309.842792477 2023-12-31T20:13:37.270054+00:00 19994330.871999979019 29000000.007000029087 28000000.003000020981 3890335.832999945153 60309.842804260 2023-12-31T20:13:38.288074+00:00 19994330.875999990851 29000000.011000040919 28000000.050000071526 3882413.098000050057 60309.842815681 2023-12-31T20:13:39.274852+00:00 19994330.871000051498 28999999.995000001043 27999999.984999898821 3884668.919999957085 60309.842827283 2023-12-31T20:13:40.277248+00:00 19994330.876999970526 29000000.000000000000 27999999.988000039011 3888867.986000061035 60309.842839065 2023-12-31T20:13:41.295266+00:00 19994330.874000068754 29000000.000000000000 28000000.009999990463 3885980.018000007141 60309.842850487 2023-12-31T20:13:42.282051+00:00 19994330.871999979019 28999999.997999910265 28000000.008000019938 3894605.126999973785 60309.842862089 2023-12-31T20:13:43.284453+00:00 19994330.875000000000 28999999.953999999911 27999999.955000039190 3890340.955999969970 60309.842873510 2023-12-31T20:13:44.271235+00:00 19994330.871999979019 29000000.036000009626 28000000.083999991417 3891708.902000070084 60309.842885292 2023-12-31T20:13:45.289249+00:00 19994330.873000029474 28999999.973999980837 27999999.942000031471 3882846.997999907006 60309.842896713 2023-12-31T20:13:46.276027+00:00 19994330.876999970526 29000000.014000058174 27999999.983999971300 3883381.040000081062 60309.842908315 2023-12-31T20:13:47.278423+00:00 19994330.871999979019 29000000.008999940008 27999999.988999959081 3888781.979999899864 60309.842919917 2023-12-31T20:13:48.280818+00:00 19994330.878000020981 29000000.016000028700 28000000.044000029564 3882204.045000075828 60309.842931519 2023-12-31T20:13:49.283217+00:00 19994330.871999979019 28999999.976000070572 27999999.990999940783 3895264.947000027169 60309.842943121 2023-12-31T20:13:50.285626+00:00 19994330.871999979019 28999999.998999949545 28000000.029000040144 3884428.978999971878 60309.842954542 2023-12-31T20:13:51.272401+00:00 19994330.874000068754 29000000.018000010401 27999999.960999969393 3882450.085000038147 60309.842966324 2023-12-31T20:13:52.290420+00:00 19994330.872999910265 28999999.990999940783 28000000.029000040144 3890520.056999921799 60309.842977745 2023-12-31T20:13:53.277195+00:00 19994330.874000068754 28999999.983000040054 27999999.924000021070 3889592.899999976158 60309.842989347 2023-12-31T20:13:54.279592+00:00 19994330.873000029474 29000000.037999991328 28000000.092999938875 3889151.021000028122 60309.843000949 2023-12-31T20:13:55.281985+00:00 19994330.873999949545 28999999.981000069529 27999999.999000001699 3890394.006000041962 60309.843012551 2023-12-31T20:13:56.284385+00:00 19994330.876999970526 29000000.002999901772 27999999.962999999523 3884169.049999951851 60309.843023972 2023-12-31T20:13:57.271168+00:00 19994330.870000001043 28999999.997000001371 27999999.988999988884 3882171.922000051010 60309.843035574 2023-12-31T20:13:58.273571+00:00 19994330.874000068754 29000000.021000001580 28000000.067000001669 3889849.950999975204 60309.843047356 2023-12-31T20:13:59.291593+00:00 19994330.875000000000 28999999.962000001222 27999999.950000021607 3887626.093999981880 60309.843058777 2023-12-31T20:14:00.278358+00:00 19994330.870999928564 29000000.041000008583 27999999.993000000715 3888571.963999987114 60309.843070379 2023-12-31T20:14:01.280758+00:00 19994330.875000000000 28999999.970999989659 27999999.975999981165 3886684.973999977112 60309.843081981 2023-12-31T20:14:02.283161+00:00 19994330.875000000000 29000000.028000000864 28000000.025000009686 3888764.116000055801 60309.843093583 2023-12-31T20:14:03.285557+00:00 19994330.874000068754 28999999.964999999851 28000000.019000019878 3887276.833999990951 60309.843105004 2023-12-31T20:14:04.272336+00:00 19994330.875999931246 28999999.997000008821 27999999.998999949545 3884337.245000004768 60309.843116606 2023-12-31T20:14:05.274738+00:00 19994330.874000068754 29000000.004000011832 27999999.956000030041 3883865.822999954224 60309.843128208 2023-12-31T20:14:06.277137+00:00 19994330.872999999672 29000000.017000019550 28000000.082000020891 3886041.057000041008 60309.843139810 2023-12-31T20:14:07.279532+00:00 19994330.870000001043 28999999.984999950975 27999999.947999950498 3889356.978999971878 60309.843151411 2023-12-31T20:14:08.281925+00:00 19994330.875000000000 29000000.037000000477 28000000.015000049025 3887841.967000008095 60309.843163013 2023-12-31T20:14:09.284319+00:00 19994330.877000000328 28999999.958000000566 27999999.967999991030 3889327.024999976158 60309.843174615 2023-12-31T20:14:10.286721+00:00 19994330.870999988168 29000000.008999999613 27999999.995999988168 3885515.941000103951 60309.843186036 2023-12-31T20:14:11.273497+00:00 19994330.873000010848 29000000.003000020981 28000000.031000021845 3885955.067999958992 60309.843197818 2023-12-31T20:14:12.291519+00:00 19994330.876999989152 29000000.013999998569 27999999.960999969393 3889614.975999950897 60309.843209240 2023-12-31T20:14:13.278286+00:00 19994330.870999988168 28999999.981000009924 28000000.014000058174 3887525.856000065804 60309.843220841 2023-12-31T20:14:14.280679+00:00 19994330.875000000000 28999999.987999979407 27999999.998999949545 3893127.075999975204 60309.843232368 2023-12-31T20:14:15.276570+00:00 19994330.874000009149 28999999.995000001043 27999999.991999980062 3886401.118000030983 60309.843244045 2023-12-31T20:14:16.285468+00:00 19994330.872000008821 29000000.028000000864 28000000.059000018984 3889108.867999910843 60309.843255647 2023-12-31T20:14:17.287864+00:00 19994330.875000000000 29000000.001000050455 27999999.962000008672 3888715.014000058174 60309.843267173 2023-12-31T20:14:18.283761+00:00 19994330.873999979347 29000000.014999989420 27999999.993999961764 3884270.105000019073 60309.843278850 2023-12-31T20:14:19.292669+00:00 19994330.874000009149 28999999.972999930382 28000000.009999990463 3891205.968999981880 60309.843290196 2023-12-31T20:14:20.272934+00:00 19994330.874000009149 28999999.996000051498 28000000.016000028700 3881502.054999948014 60309.843301978 2023-12-31T20:14:21.290951+00:00 19994330.870999988168 29000000.024000048637 28000000.006000038236 3888816.915000081062 60309.843313400 2023-12-31T20:14:22.277727+00:00 19994330.875999990851 28999999.988999959081 27999999.934000018984 3889007.066999911796 60309.843325001 2023-12-31T20:14:23.280126+00:00 19994330.875999990851 29000000.005999919027 28000000.055999990553 3890642.999000072014 60309.843336422 2023-12-31T20:14:24.266901+00:00 19994330.869000021368 28999999.995000001043 27999999.984999898821 3883629.026000022888 60309.843348205 2023-12-31T20:14:25.284922+00:00 19994330.876999970526 29000000.000000000000 28000000.013000011444 3887090.919999957085 60309.843359626 2023-12-31T20:14:26.271698+00:00 19994330.870000001043 28999999.996000051498 27999999.979000091553 3886306.980000019073 60309.843371228 2023-12-31T20:14:27.274097+00:00 19994330.878000020981 29000000.026000019163 28000000.016999959946 3886177.046999930870 60309.843383010 2023-12-31T20:14:28.292117+00:00 19994330.871999979019 28999999.986999988556 28000000.000000000000 3885748.932000041008 60309.843394432 2023-12-31T20:14:29.278892+00:00 19994330.874000009149 29000000.018000010401 28000000.003999948502 3890338.103000044823 60309.843406034 2023-12-31T20:14:30.281294+00:00 19994330.877000030130 28999999.977999929339 28000000.016000028700 3890396.919999957085 60309.843417455 2023-12-31T20:14:31.268076+00:00 19994330.869999948889 29000000.003000020981 28000000.006000038236 3889570.174999951851 60309.843429237 2023-12-31T20:14:32.286101+00:00 19994330.871999979019 28999999.978000041097 27999999.947999950498 3887503.876000047196 60309.843440658 2023-12-31T20:14:33.272877+00:00 19994330.876000050455 28999999.993999961764 27999999.991000000387 3886748.960999966133 60309.843452260 2023-12-31T20:14:34.275276+00:00 19994330.873000029474 29000000.015000000596 28000000.010000009090 3884436.020000100136 60309.843463862 2023-12-31T20:14:35.277665+00:00 19994330.875999931246 29000000.030999999493 28000000.009999990463 3890149.978999971878 60309.843475464 2023-12-31T20:14:36.280061+00:00 19994330.872000098228 28999999.981999989599 28000000.033000010997 3886737.987999916077 60309.843487065 2023-12-31T20:14:37.282455+00:00 19994330.873999949545 28999999.974000010639 27999999.980000000447 3884781.043000102043 60309.843498667 2023-12-31T20:14:38.284853+00:00 19994330.876000050455 29000000.032000008970 28000000.005999978632 3881411.995000004768 60309.843510269 2023-12-31T20:14:39.287259+00:00 19994330.873999949545 28999999.969999998808 27999999.976000010967 3889071.038999915123 60309.843521690 2023-12-31T20:14:40.274036+00:00 19994330.870000001043 29000000.028000000864 27999999.999000009149 3886234.967000008095 60309.843533292 2023-12-31T20:14:41.276433+00:00 19994330.873999949545 28999999.978999998420 28000000.030999988317 3887718.040000081062 60309.843544894 2023-12-31T20:14:42.278826+00:00 19994330.873000029474 28999999.993000000715 27999999.977000001818 3886248.970999956131 60309.843556496 2023-12-31T20:14:43.281227+00:00 19994330.875000000000 29000000.010000020266 27999999.976000010967 3889590.976999998093 60309.843567917 2023-12-31T20:14:44.268003+00:00 19994330.876999970526 29000000.013999998569 28000000.051999989897 3886294.899999976158 60309.843579699 2023-12-31T20:14:45.286024+00:00 19994330.871999979019 28999999.991000000387 27999999.989000018686 3888835.195000051986 60309.843591301 2023-12-31T20:14:46.288422+00:00 19994330.872000098228 29000000.006999969482 28000000.005999978632 3887484.960999966133 60309.843602722 2023-12-31T20:14:47.275196+00:00 19994330.875000000000 28999999.981000009924 27999999.977999988943 3888165.876000047196 60309.843614324 2023-12-31T20:14:48.277589+00:00 19994330.871999979019 29000000.007000029087 27999999.970000028610 3889804.021999955177 60309.843625925 2023-12-31T20:14:49.279984+00:00 19994330.876999970526 29000000.000000000000 28000000.018000010401 3889589.024000049103 60309.843637527 2023-12-31T20:14:50.282381+00:00 19994330.873000029474 29000000.006999969482 28000000.038999971002 3889398.038999915123 60309.843648949 2023-12-31T20:14:51.269148+00:00 19994330.875000000000 28999999.995999988168 28000000.014999989420 3888101.984000086784 60309.843660731 2023-12-31T20:14:52.287170+00:00 19994330.873999949545 29000000.008999999613 27999999.975000020117 3888609.024999976158 60309.843672152 2023-12-31T20:14:53.273945+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3889980.019999980927 60309.843683754 2023-12-31T20:14:54.276341+00:00 19994330.876000050455 28999999.975999951363 28000000.009000059217 3884315.057999968994 60309.843695356 2023-12-31T20:14:55.278733+00:00 19994330.868999961764 29000000.024000048637 28000000.000999931246 3886045.912999988068 60309.843706958 2023-12-31T20:14:56.281128+00:00 19994330.873000029474 29000000.009000059217 28000000.016000028700 3885259.978000044823 60309.843718559 2023-12-31T20:14:57.283517+00:00 19994330.878000020981 29000000.001999970526 27999999.995999928564 3886997.095999956131 60309.843730086 2023-12-31T20:14:58.279403+00:00 19994330.868999961764 28999999.996999979019 27999999.971999999136 3890861.893000007141 60309.843741763 2023-12-31T20:14:59.288306+00:00 19994330.876999970526 28999999.985000010580 27999999.986000061035 3888980.004999995232 60309.843753109 2023-12-31T20:15:00.268577+00:00 19994330.872999999672 29000000.016000028700 28000000.024000048637 3885680.976000071038 60309.843764891 2023-12-31T20:15:01.286587+00:00 19994330.872000001371 28999999.984999898821 27999999.947999950498 3884404.023999928962 60309.843776312 2023-12-31T20:15:02.273366+00:00 19994330.878000009805 28999999.973000049591 28000000.046000000089 3882983.067000031006 60309.843787914 2023-12-31T20:15:03.275761+00:00 19994330.870999988168 29000000.054999951273 27999999.993000030518 3888450.934999942780 60309.843799696 2023-12-31T20:15:04.293779+00:00 19994330.871000010520 28999999.975000020117 27999999.998999949545 3888190.019000052940 60309.843811118 2023-12-31T20:15:05.280548+00:00 19994330.877999991179 28999999.985000010580 28000000.014000058174 3887610.919999957085 60309.843822720 2023-12-31T20:15:06.282947+00:00 19994330.871999990195 29000000.011000040919 27999999.981999989599 3887504.000000000000 60309.843834140 2023-12-31T20:15:07.269723+00:00 19994330.874000009149 29000000.013000011444 28000000.015999909490 3887300.067000031006 60309.843845923 2023-12-31T20:15:08.287744+00:00 19994330.875000000000 29000000.000999931246 28000000.003000020981 3885437.998000026215 60309.843857344 2023-12-31T20:15:09.274516+00:00 19994330.872999999672 28999999.996999979019 27999999.968000050634 3887893.944000006188 60309.843868946 2023-12-31T20:15:10.276907+00:00 19994330.874000009149 28999999.971000079066 27999999.987999919802 3886875.998000026215 60309.843880548 2023-12-31T20:15:11.279306+00:00 19994330.872999999672 29000000.054999999702 28000000.069000009447 3887722.059999942780 60309.843892149 2023-12-31T20:15:12.281699+00:00 19994330.875000000000 28999999.953000009060 27999999.980999998748 3885844.980000019073 60309.843903751 2023-12-31T20:15:13.284093+00:00 19994330.871999979019 29000000.015000000596 27999999.971999999136 3887791.075000048149 60309.843915172 2023-12-31T20:15:14.270875+00:00 19994330.877000030130 28999999.977000001818 28000000.021000001580 3885727.966999887954 60309.843926955 2023-12-31T20:15:15.288896+00:00 19994330.872999969870 29000000.024000000209 28000000.025000009686 3882901.052000045776 60309.843938376 2023-12-31T20:15:16.275673+00:00 19994330.870000001043 29000000.026999980211 28000000.006000008434 3888562.968000053894 60309.843949978 2023-12-31T20:15:17.278071+00:00 19994330.875999990851 28999999.962000008672 27999999.931999981403 3884998.944999932777 60309.843961579 2023-12-31T20:15:18.280461+00:00 19994330.875000000000 29000000.021000001580 28000000.025999989361 3885157.039000033867 60309.843973181 2023-12-31T20:15:19.282860+00:00 19994330.870000001043 29000000.002000000328 28000000.021000001580 3888202.906000018120 60309.843984602 2023-12-31T20:15:20.269636+00:00 19994330.875000000000 29000000.007999990135 27999999.989000018686 3890329.029999970924 60309.843996204 2023-12-31T20:15:21.272037+00:00 19994330.875999990851 28999999.984000030905 28000000.032000008970 3884123.067000031006 60309.844007987 2023-12-31T20:15:22.290058+00:00 19994330.871000051498 28999999.995000001043 27999999.944999989122 3883203.061999917030 60309.844019408 2023-12-31T20:15:23.276834+00:00 19994330.876999970526 29000000.000999990851 28000000.041000008583 3884496.976000071038 60309.844031009 2023-12-31T20:15:24.279223+00:00 19994330.871999979019 29000000.006999969482 27999999.977000001818 3892838.929000020027 60309.844042611 2023-12-31T20:15:25.281615+00:00 19994330.874000009149 28999999.991000000387 28000000.005999978632 3886440.979999899864 60309.844054213 2023-12-31T20:15:26.284007+00:00 19994330.875000000000 28999999.975000020117 28000000.016000028700 3887345.056000113022 60309.844065634 2023-12-31T20:15:27.270782+00:00 19994330.870000001043 29000000.026000019163 28000000.007999960333 3886873.921000003815 60309.844077236 2023-12-31T20:15:28.273182+00:00 19994330.876000050455 28999999.986999988556 27999999.958000000566 3883431.923999906052 60309.844088838 2023-12-31T20:15:29.275581+00:00 19994330.873999949545 29000000.016000028700 27999999.997000038624 3885373.151000000071 60309.844100439 2023-12-31T20:15:30.277973+00:00 19994330.871999979019 29000000.011999960989 28000000.034999970347 3883677.929000000004 60309.844112041 2023-12-31T20:15:31.280369+00:00 19994330.876000050455 28999999.978999968618 28000000.000000000000 3883864.078000002075 60309.844123643 2023-12-31T20:15:32.282772+00:00 19994330.873999949545 29000000.011000040919 27999999.973000049591 3882536.973999998998 60309.844135245 2023-12-31T20:15:33.285174+00:00 19994330.876999970526 29000000.001999970526 27999999.986999988556 3888627.012999999803 60309.844146666 2023-12-31T20:15:34.271945+00:00 19994330.871000051498 28999999.996999979019 28000000.036999940872 3885322.955999999773 60309.844158449 2023-12-31T20:15:35.289972+00:00 19994330.871000051498 28999999.970000028610 27999999.953999999911 3887219.136999997776 60309.844169870 2023-12-31T20:15:36.276749+00:00 19994330.876999970526 29000000.024000048637 28000000.031000021845 3884745.951000000816 60309.844181478 2023-12-31T20:15:37.279646+00:00 19994330.870999928564 28999999.981999989599 27999999.996000051498 3886643.933999997098 60309.844193004 2023-12-31T20:15:38.275535+00:00 19994330.875000000000 29000000.015999909490 27999999.978999968618 3886636.061000003945 60309.844204681 2023-12-31T20:15:39.284436+00:00 19994330.872000098228 29000000.009999990463 28000000.008000019938 3887941.913999997079 60309.844216282 2023-12-31T20:15:40.286827+00:00 19994330.873999949545 28999999.987000111490 28000000.018999930471 3887554.010999999940 60309.844227809 2023-12-31T20:15:41.282721+00:00 19994330.873000029474 28999999.990999940783 28000000.026000019163 3883897.979000002146 60309.844239486 2023-12-31T20:15:42.291631+00:00 19994330.875999931246 29000000.014999989420 27999999.950000051409 3885440.041000001132 60309.844250832 2023-12-31T20:15:43.271901+00:00 19994330.871000051498 28999999.998000029474 28000000.037999991328 3888723.991999999154 60309.844262615 2023-12-31T20:15:44.289920+00:00 19994330.876000050455 28999999.980999950320 28000000.005999919027 3886565.122000000905 60309.844274036 2023-12-31T20:15:45.276692+00:00 19994330.872999910265 29000000.018000010401 28000000.016000028700 3888253.987999998033 60309.844285638 2023-12-31T20:15:46.279087+00:00 19994330.875000000000 29000000.004000071436 27999999.907000061125 3888317.798999994993 60309.844297059 2023-12-31T20:15:47.265864+00:00 19994330.873000029474 28999999.995999928564 28000000.066999908537 3882621.109999998938 60309.844308841 2023-12-31T20:15:48.283887+00:00 19994330.873999949545 29000000.024999998510 28000000.017000079155 3883947.035000010859 60309.844320443 2023-12-31T20:15:49.286288+00:00 19994330.875000000000 28999999.973000001162 27999999.967000011355 3885086.913999990094 60309.844331864 2023-12-31T20:15:50.273057+00:00 19994330.873000029474 28999999.989999998361 28000000.008000001311 3884641.982000008225 60309.844343647 2023-12-31T20:15:51.291077+00:00 19994330.874000068754 29000000.032999988645 28000000.024000000209 3885289.078999996185 60309.844355068 2023-12-31T20:15:52.277853+00:00 19994330.873999949545 29000000.010000009090 27999999.980000000447 3884974.861000000965 60309.844366670 2023-12-31T20:15:53.280252+00:00 19994330.870999999344 28999999.962000008672 27999999.967999991030 3885763.158999993932 60309.844378090 2023-12-31T20:15:54.267035+00:00 19994330.875000000000 29000000.016999989748 28000000.055999990553 3885102.018000007141 60309.844389874 2023-12-31T20:15:55.285055+00:00 19994330.875999990851 28999999.983000010252 27999999.948000010103 3881809.923999994993 60309.844401294 2023-12-31T20:15:56.271838+00:00 19994330.872000001371 29000000.037000000477 28000000.007999990135 3886412.012999997009 60309.844412896 2023-12-31T20:15:57.274234+00:00 19994330.875999998301 28999999.970999989659 28000000.017000019550 3886525.958000003826 60309.844424679 2023-12-31T20:15:58.292253+00:00 19994330.874000001699 29000000.001999970526 27999999.993000000715 3882271.044000000227 60309.844436100 2023-12-31T20:15:59.279025+00:00 19994330.871000010520 29000000.013000011444 27999999.988999959081 3886735.931000009179 60309.844447702 2023-12-31T20:16:00.281419+00:00 19994330.873999979347 28999999.993000030518 28000000.020000040531 3884483.052999988198 60309.844459123 2023-12-31T20:16:01.268201+00:00 19994330.872000008821 28999999.991000000387 28000000.000000000000 3885208.027000010014 60309.844470905 2023-12-31T20:16:02.286220+00:00 19994330.875000000000 29000000.000999990851 27999999.983999971300 3885103.961999997031 60309.844482326 2023-12-31T20:16:03.273003+00:00 19994330.875000000000 29000000.013000011444 28000000.008000019938 3887635.063999996055 60309.844493928 2023-12-31T20:16:04.275399+00:00 19994330.874000009149 28999999.997999969870 28000000.032000008970 3884032.932000011206 60309.844505530 2023-12-31T20:16:05.277796+00:00 19994330.875999990851 28999999.983000040054 27999999.971000019461 3883729.980999975931 60309.844517132 2023-12-31T20:16:06.280195+00:00 19994330.871999979019 29000000.009999930859 28000000.018999990076 3887639.096000016201 60309.844528734 2023-12-31T20:16:07.282589+00:00 19994330.871000051498 29000000.000000000000 28000000.014999989420 3887149.962000011932 60309.844540335 2023-12-31T20:16:08.284986+00:00 19994330.876999970526 29000000.011000040919 27999999.947999950498 3887035.063999981154 60309.844551937 2023-12-31T20:16:09.287384+00:00 19994330.870000001043 29000000.019999980927 28000000.055000070482 3887505.981999992859 60309.844563358 2023-12-31T20:16:10.274164+00:00 19994330.879000011832 28999999.947000030428 27999999.942000031471 3888085.930000007153 60309.844574960 2023-12-31T20:16:11.276552+00:00 19994330.872999969870 29000000.009999990463 28000000.018999930471 3884663.953000009060 60309.844586562 2023-12-31T20:16:12.278945+00:00 19994330.872000038624 29000000.013000011444 28000000.047000050545 3887974.076999992132 60309.844598164 2023-12-31T20:16:13.281336+00:00 19994330.875999990851 29000000.013000011444 27999999.949000000954 3888764.888999999035 60309.844609585 2023-12-31T20:16:14.268110+00:00 19994330.870000001043 28999999.962999939919 27999999.975999951363 3891780.147000014782 60309.844621367 2023-12-31T20:16:15.286136+00:00 19994330.875999990851 29000000.032000061125 28000000.049999948591 3887806.926999986172 60309.844632969 2023-12-31T20:16:16.288533+00:00 19994330.876999970526 28999999.985999941826 27999999.983000040054 3886859.939000010025 60309.844644390 2023-12-31T20:16:17.275304+00:00 19994330.867000039667 29000000.017000079155 28000000.003000020981 3886493.083999990951 60309.844655992 2023-12-31T20:16:18.277702+00:00 19994330.875000000000 28999999.990000009537 27999999.947000030428 3888458.902000010014 60309.844667594 2023-12-31T20:16:19.280097+00:00 19994330.877000030130 29000000.001999970526 28000000.041999939829 3888328.077999978792 60309.844679195 2023-12-31T20:16:20.282494+00:00 19994330.871999979019 28999999.998999949545 28000000.013000011444 3886476.031000018120 60309.844690722 2023-12-31T20:16:21.278384+00:00 19994330.875999931246 28999999.968999978155 27999999.960000038147 3885625.870999991894 60309.844702399 2023-12-31T20:16:22.287292+00:00 19994330.871000051498 29000000.019000049680 28000000.065999981016 3887686.067000002135 60309.844713745 2023-12-31T20:16:23.267573+00:00 19994330.873999949545 28999999.991999980062 27999999.950000051409 3889399.141000003088 60309.844725528 2023-12-31T20:16:24.285596+00:00 19994330.877000089735 28999999.996000051498 27999999.985999941826 3883463.928999990225 60309.844736949 2023-12-31T20:16:25.272380+00:00 19994330.870999928564 29000000.032999999821 28000000.034000039101 3889873.944000006188 60309.844748551 2023-12-31T20:16:26.274779+00:00 19994330.873999949545 28999999.982000000775 27999999.977999929339 3884276.046000003815 60309.844760153 2023-12-31T20:16:27.277179+00:00 19994330.874000068754 29000000.004999998957 28000000.026000019163 3881382.993999987841 60309.844771754 2023-12-31T20:16:28.279576+00:00 19994330.871999979019 29000000.026999998838 27999999.986000001431 3887868.988000005018 60309.844783356 2023-12-31T20:16:29.281975+00:00 19994330.876999970526 28999999.971999999136 27999999.982000000775 3888087.115999997128 60309.844794777 2023-12-31T20:16:30.268751+00:00 19994330.871000051498 28999999.988999988884 28000000.021999999881 3884525.839000015985 60309.844806560 2023-12-31T20:16:31.286777+00:00 19994330.871999979019 29000000.052999999374 28000000.019999999553 3886789.037000000011 60309.844817981 2023-12-31T20:16:32.273546+00:00 19994330.876999970526 28999999.958000000566 27999999.962999999523 3890588.122999995947 60309.844829583 2023-12-31T20:16:33.275936+00:00 19994330.871999979019 28999999.993000000715 28000000.015999998897 3887180.895000011194 60309.844841003 2023-12-31T20:16:34.262710+00:00 19994330.876000050455 29000000.017000019550 28000000.036000009626 3885742.009999989998 60309.844852786 2023-12-31T20:16:35.280723+00:00 19994330.871000051498 28999999.991000000387 27999999.973999980837 3886659.002000004053 60309.844864388 2023-12-31T20:16:36.283126+00:00 19994330.873999949545 29000000.009999990463 27999999.962000008672 3879688.915999978781 60309.844875809 2023-12-31T20:16:37.269901+00:00 19994330.875000000000 28999999.987999979407 28000000.026000019163 3886463.085999995004 60309.844887592 2023-12-31T20:16:38.287922+00:00 19994330.873000029474 28999999.999000009149 27999999.977000001818 3885457.092000008095 60309.844899013 2023-12-31T20:16:39.274694+00:00 19994330.871999979019 28999999.991000000387 28000000.026999950409 3889774.935000001919 60309.844910614 2023-12-31T20:16:40.277087+00:00 19994330.878000020981 29000000.009999990463 28000000.006000038236 3890588.925000011921 60309.844922216 2023-12-31T20:16:41.279481+00:00 19994330.870000001043 29000000.018999990076 27999999.977000001818 3888282.939999998081 60309.844933818 2023-12-31T20:16:42.281871+00:00 19994330.876999970526 28999999.974000040442 28000000.001999970526 3889736.123000026215 60309.844945239 2023-12-31T20:16:43.268646+00:00 19994330.873999949545 28999999.994000021368 27999999.977999988943 3882678.978999971878 60309.844956841 2023-12-31T20:16:44.271051+00:00 19994330.878000020981 29000000.022999998182 28000000.093000050634 3885543.032999991905 60309.844968623 2023-12-31T20:16:45.289069+00:00 19994330.871000051498 28999999.965999960899 27999999.977999988943 3886173.076000034809 60309.844980044 2023-12-31T20:16:46.275846+00:00 19994330.870000001043 29000000.031999949366 27999999.959999978542 3886295.873999952804 60309.844991646 2023-12-31T20:16:47.278244+00:00 19994330.874000001699 29000000.035000089556 28000000.044999960810 3883563.002000033855 60309.845003248 2023-12-31T20:16:48.280636+00:00 19994330.874000001699 28999999.965999960899 27999999.990000009537 3886197.970999956131 60309.845014850 2023-12-31T20:16:49.283029+00:00 19994330.871999990195 28999999.993000030518 27999999.916000008583 3886506.937000035774 60309.845026271 2023-12-31T20:16:50.269803+00:00 19994330.879000011832 29000000.022999998182 28000000.088000059128 3886199.200999975204 60309.845037873 2023-12-31T20:16:51.272205+00:00 19994330.871999990195 28999999.986999988556 27999999.967000011355 3882151.919000030030 60309.845049474 2023-12-31T20:16:52.274602+00:00 19994330.871999990195 28999999.988000039011 27999999.983999971300 3886234.916999996174 60309.845061076 2023-12-31T20:16:53.276992+00:00 19994330.875000011176 29000000.003999948502 28000000.024999979883 3885941.082000017166 60309.845072678 2023-12-31T20:16:54.279388+00:00 19994330.872999999672 28999999.988999959081 27999999.996000051498 3883097.979999959003 60309.845084280 2023-12-31T20:16:55.281782+00:00 19994330.872000008821 28999999.994000080973 28000000.010999921709 3887286.034000039101 60309.845095882 2023-12-31T20:16:56.284171+00:00 19994330.875999990851 29000000.011999960989 28000000.002000089735 3885712.021999955177 60309.845107303 2023-12-31T20:16:57.270943+00:00 19994330.872000008821 29000000.011999960989 28000000.002999901772 3887774.928000032902 60309.845118904 2023-12-31T20:16:58.273348+00:00 19994330.873999979347 28999999.953999999911 27999999.945000048727 3887974.067999958992 60309.845130506 2023-12-31T20:16:59.275747+00:00 19994330.875000000000 29000000.037000060081 28000000.011999960989 3887491.870000004768 60309.845142108 2023-12-31T20:17:00.278133+00:00 19994330.874000009149 28999999.995999928564 28000000.041000008583 3884089.191000043880 60309.845153634 2023-12-31T20:17:01.274015+00:00 19994330.874000009149 28999999.998000029474 27999999.970000028610 3882672.921999990940 60309.845165311 2023-12-31T20:17:02.282914+00:00 19994330.871999979019 28999999.989000078291 27999999.986000061035 3885237.997999966145 60309.845176913 2023-12-31T20:17:03.285308+00:00 19994330.873000029474 28999999.997999999672 27999999.966999888420 3880487.966000020970 60309.845188440 2023-12-31T20:17:04.281202+00:00 19994330.876999970526 29000000.039999999106 28000000.035000089556 3883257.036000012886 60309.845200117 2023-12-31T20:17:05.290112+00:00 19994330.871999979019 28999999.980000000447 28000000.059000018984 3885911.931999980938 60309.845211463 2023-12-31T20:17:06.270391+00:00 19994330.877000030130 29000000.005999978632 27999999.958999991417 3883772.074000000954 60309.845223245 2023-12-31T20:17:07.288411+00:00 19994330.870000001043 28999999.978999998420 27999999.977000001818 3888152.065999985207 60309.845234666 2023-12-31T20:17:08.275185+00:00 19994330.874000009149 29000000.013000011444 28000000.017000000924 3886472.813000022899 60309.845246268 2023-12-31T20:17:09.277578+00:00 19994330.873999949545 28999999.976000010967 28000000.006999999285 3884982.170000017155 60309.845257689 2023-12-31T20:17:10.264356+00:00 19994330.870999988168 29000000.040999978781 28000000.028000000864 3887032.981000006199 60309.845269472 2023-12-31T20:17:11.282378+00:00 19994330.878000020981 28999999.990000009537 27999999.980000019073 3883557.861999989022 60309.845281074 2023-12-31T20:17:12.284777+00:00 19994330.874000009149 28999999.978999968618 27999999.971999969333 3883968.136999965180 60309.845292495 2023-12-31T20:17:13.271555+00:00 19994330.872999969870 28999999.995000001043 27999999.987000018358 3883637.976000010967 60309.845304278 2023-12-31T20:17:14.289574+00:00 19994330.874000068754 29000000.043000038713 28000000.002000000328 3885587.926999986172 60309.845315699 2023-12-31T20:17:15.276356+00:00 19994330.871999979019 28999999.975999951363 28000000.070999979973 3882357.011000037193 60309.845327300 2023-12-31T20:17:16.278754+00:00 19994330.876999970526 29000000.000000000000 27999999.972999989986 3886491.064000010025 60309.845338721 2023-12-31T20:17:17.265529+00:00 19994330.871999979019 28999999.993000030518 27999999.989000018686 3889768.937999964226 60309.845350504 2023-12-31T20:17:18.283558+00:00 19994330.871000051498 28999999.982999980450 28000000.000999990851 3886357.980000019073 60309.845361925 2023-12-31T20:17:19.270335+00:00 19994330.875000000000 29000000.030000030994 27999999.986000001431 3887674.116999983788 60309.845373527 2023-12-31T20:17:20.272729+00:00 19994330.875000000000 28999999.988000039011 28000000.031000021845 3881144.925000011921 60309.845385310 2023-12-31T20:17:21.290752+00:00 19994330.873999949545 29000000.015999909490 27999999.983999971300 3883454.005999981891 60309.845396731 2023-12-31T20:17:22.277528+00:00 19994330.876000050455 28999999.989000078291 27999999.959000051022 3887272.032999991905 60309.845408333 2023-12-31T20:17:23.279930+00:00 19994330.870000001043 29000000.018000010401 28000000.051999989897 3887816.934000014793 60309.845419753 2023-12-31T20:17:24.266706+00:00 19994330.876999970526 28999999.952999949455 27999999.949000000954 3885625.898999989033 60309.845431536 2023-12-31T20:17:25.284731+00:00 19994330.871999979019 29000000.039999961853 28000000.038999971002 3883089.064999998081 60309.845442957 2023-12-31T20:17:26.271513+00:00 19994330.871999979019 29000000.004999998957 28000000.039999961853 3887066.049000024796 60309.845454559 2023-12-31T20:17:27.273911+00:00 19994330.876000050455 28999999.997000098228 27999999.953999999911 3881219.023000001907 60309.845466161 2023-12-31T20:17:28.276308+00:00 19994330.873999949545 28999999.990999940783 28000000.016000028700 3889822.020999968052 60309.845477763 2023-12-31T20:17:29.278702+00:00 19994330.871999979019 29000000.011999960989 28000000.017000079155 3885894.999000012875 60309.845489365 2023-12-31T20:17:30.281096+00:00 19994330.877000089735 28999999.981000069529 27999999.940999981016 3888117.859000027180 60309.845500785 2023-12-31T20:17:31.267869+00:00 19994330.870999928564 29000000.006999969482 28000000.037999991328 3886270.088999987114 60309.845512568 2023-12-31T20:17:32.285886+00:00 19994330.874000068754 28999999.990000009537 27999999.921000000089 3889310.037999988068 60309.845523989 2023-12-31T20:17:33.272665+00:00 19994330.875000000000 29000000.029000040144 28000000.123000029474 3888177.972999989986 60309.845535591 2023-12-31T20:17:34.275067+00:00 19994330.870999928564 28999999.996999979019 27999999.969999909401 3892884.004000008106 60309.845547193 2023-12-31T20:17:35.277463+00:00 19994330.876000050455 28999999.980000019073 27999999.983000040054 3891784.014999986161 60309.845558795 2023-12-31T20:17:36.279864+00:00 19994330.870999928564 28999999.977999929339 28000000.009999990463 3889900.024000049103 60309.845570215 2023-12-31T20:17:37.266633+00:00 19994330.879000071436 29000000.034000039101 27999999.988999959081 3893542.010999978054 60309.845581998 2023-12-31T20:17:38.284652+00:00 19994330.873999949545 28999999.980999950320 28000000.019999980927 3892685.944000006188 60309.845593600 2023-12-31T20:17:39.287053+00:00 19994330.871999979019 29000000.002000089735 27999999.999000068754 3887359.981000006199 60309.845605021 2023-12-31T20:17:40.273831+00:00 19994330.873000029474 29000000.019000001252 28000000.019999980927 3886324.069999992847 60309.845616623 2023-12-31T20:17:41.276226+00:00 19994330.875000000000 28999999.986999999732 27999999.950000051409 3888212.874000012875 60309.845628225 2023-12-31T20:17:42.278622+00:00 19994330.870999999344 28999999.984999999404 28000000.014999989420 3887329.076999961864 60309.845639827 2023-12-31T20:17:43.281015+00:00 19994330.877999991179 29000000.026000011712 28000000.001999970526 3888315.017000020016 60309.845651353 2023-12-31T20:17:44.276900+00:00 19994330.870000001043 28999999.986999988556 27999999.973999980837 3886846.945999979973 60309.845663030 2023-12-31T20:17:45.285805+00:00 19994330.875999998301 29000000.008000019938 28000000.030000001192 3889995.027999997139 60309.845674376 2023-12-31T20:17:46.266081+00:00 19994330.874000001699 29000000.010999981314 27999999.964999999851 3891057.945000051986 60309.845686159 2023-12-31T20:17:47.284096+00:00 19994330.870999988168 28999999.981000009924 28000000.035999998450 3887134.065999985207 60309.845697761 2023-12-31T20:17:48.286497+00:00 19994330.876000020653 29000000.024999979883 28000000.015000000596 3890847.791000009049 60309.845709181 2023-12-31T20:17:49.273275+00:00 19994330.872999999672 28999999.969000041485 27999999.980000000447 3888927.154999970924 60309.845720783 2023-12-31T20:17:50.275671+00:00 19994330.872000008821 29000000.011999960989 28000000.021999981254 3887307.111999989022 60309.845732385 2023-12-31T20:17:51.278069+00:00 19994330.877999991179 29000000.038000050932 27999999.994000021368 3885079.916000009049 60309.845743987 2023-12-31T20:17:52.280465+00:00 19994330.868999991566 28999999.965999960899 27999999.961999978870 3885256.072999954224 60309.845755408 2023-12-31T20:17:53.267246+00:00 19994330.875000029802 28999999.995999988168 28000000.011000011116 3886172.988000034820 60309.845767191 2023-12-31T20:17:54.285272+00:00 19994330.872999969870 28999999.989000018686 27999999.937000010163 3887619.945999979973 60309.845778611 2023-12-31T20:17:55.272047+00:00 19994330.873000029474 29000000.010999981314 28000000.092999991030 3888655.116999983788 60309.845790213 2023-12-31T20:17:56.274443+00:00 19994330.876999970526 28999999.981000009924 27999999.963999990374 3892335.899000049103 60309.845801815 2023-12-31T20:17:57.276840+00:00 19994330.873000029474 29000000.011000040919 28000000.054000020027 3887031.029000043869 60309.845813417 2023-12-31T20:17:58.279234+00:00 19994330.871999979019 29000000.000000000000 27999999.890999969095 3891087.996999979019 60309.845825019 2023-12-31T20:17:59.281630+00:00 19994330.875999990851 29000000.006999969482 28000000.123000029474 3889603.991999983788 60309.845836491 2023-12-31T20:18:00.272798+00:00 19994330.870000001043 28999999.993000030518 27999999.934000018984 3892314.037999988068 60309.845848093 2023-12-31T20:18:01.275199+00:00 19994330.876000050455 29000000.009999990463 28000000.028999980539 3889791.932000041008 60309.845859694 2023-12-31T20:18:02.277592+00:00 19994330.873999949545 29000000.011000040919 27999999.977000001818 3887773.902999997139 60309.845871296 2023-12-31T20:18:03.279987+00:00 19994330.873000029474 28999999.972999930382 28000000.013999998569 3891367.222999929916 60309.845882717 2023-12-31T20:18:04.266757+00:00 19994330.874000009149 28999999.996000051498 27999999.960999969393 3886579.924000024796 60309.845894500 2023-12-31T20:18:05.284775+00:00 19994330.875000000000 29000000.005999919027 28000000.004999998957 3883387.996999979019 60309.845906102 2023-12-31T20:18:06.287172+00:00 19994330.870000001043 28999999.994000080973 28000000.014999989420 3886043.990000010002 60309.845917522 2023-12-31T20:18:07.273953+00:00 19994330.877999961376 29000000.029999971390 27999999.976000070572 3888356.957000017166 60309.845929124 2023-12-31T20:18:08.276355+00:00 19994330.871999979019 28999999.990999940783 28000000.052999969572 3892597.006000041962 60309.845940726 2023-12-31T20:18:09.278747+00:00 19994330.876999970526 28999999.993000030518 27999999.985000010580 3888658.005999923218 60309.845952328 2023-12-31T20:18:10.281140+00:00 19994330.871000051498 28999999.999000068754 27999999.947000030428 3889982.037000060081 60309.845963749 2023-12-31T20:18:11.267906+00:00 19994330.873000029474 28999999.990999940783 28000000.067999958992 3891157.003000020981 60309.845975532 2023-12-31T20:18:12.285937+00:00 19994330.876999970526 28999999.991000059992 27999999.930999990553 3885968.908999919891 60309.845986953 2023-12-31T20:18:13.272708+00:00 19994330.871000051498 29000000.022999998182 28000000.009000059217 3886891.055999993812 60309.845998554 2023-12-31T20:18:14.275108+00:00 19994330.872999910265 28999999.977000001818 28000000.007999900728 3886086.943000078201 60309.846010156 2023-12-31T20:18:15.277504+00:00 19994330.876000050455 29000000.036000009626 28000000.060000058264 3885013.082999945153 60309.846021758 2023-12-31T20:18:16.279900+00:00 19994330.873000029474 28999999.954999919981 27999999.967000011355 3891170.011000037193 60309.846033360 2023-12-31T20:18:17.282299+00:00 19994330.875999931246 29000000.037999998778 27999999.971999999136 3886671.945000051986 60309.846044886 2023-12-31T20:18:18.278190+00:00 19994330.873000029474 28999999.980000000447 28000000.041000008583 3892158.061999917030 60309.846056564 2023-12-31T20:18:19.287092+00:00 19994330.871000051498 29000000.022999998182 27999999.967000011355 3889960.907000064850 60309.846067909 2023-12-31T20:18:20.267360+00:00 19994330.875999931246 28999999.980000000447 28000000.000999931246 3889723.995000004768 60309.846079692 2023-12-31T20:18:21.285383+00:00 19994330.871000051498 29000000.030000001192 28000000.092000011355 3888391.092000008095 60309.846091113 2023-12-31T20:18:22.272163+00:00 19994330.871999979019 28999999.965999990702 27999999.920000080019 3889949.001999973785 60309.846102715 2023-12-31T20:18:23.274562+00:00 19994330.878000020981 29000000.046999990940 28000000.092999998480 3889384.060999989975 60309.846114317 2023-12-31T20:18:24.276962+00:00 19994330.870000001043 28999999.966000020504 27999999.907000001520 3891621.876999973785 60309.846125918 2023-12-31T20:18:25.279359+00:00 19994330.878000020981 28999999.987999979407 27999999.966000009328 3890277.077000021935 60309.846137520 2023-12-31T20:18:26.281755+00:00 19994330.870000001043 29000000.021000031382 28000000.016999989748 3889699.027999997139 60309.846148942 2023-12-31T20:18:27.268539+00:00 19994330.876999970526 28999999.991000000387 28000000.050999999046 3892932.873000026215 60309.846160724 2023-12-31T20:18:28.286553+00:00 19994330.873999949545 28999999.996999979019 27999999.944000009447 3888963.145999907982 60309.846172145 2023-12-31T20:18:29.273327+00:00 19994330.871000051498 29000000.020000040531 28000000.087000008672 3888884.888000010978 60309.846183747 2023-12-31T20:18:30.275719+00:00 19994330.873000029474 28999999.991999980062 27999999.940999981016 3888553.972000002861 60309.846195168 2023-12-31T20:18:31.262494+00:00 19994330.876999970526 28999999.977999988943 27999999.977000001818 3888638.938000082970 60309.846206950 2023-12-31T20:18:32.280512+00:00 19994330.870999928564 29000000.004000011832 28000000.047000020742 3887544.112999916077 60309.846218552 2023-12-31T20:18:33.282908+00:00 19994330.878000020981 28999999.983999971300 27999999.953999999911 3891033.896000028122 60309.846229973 2023-12-31T20:18:34.269691+00:00 19994330.871999979019 29000000.016000028700 28000000.034999970347 3886059.978000044823 60309.846241756 2023-12-31T20:18:35.287712+00:00 19994330.872999999672 29000000.003000020981 28000000.003000020981 3888729.175999999046 60309.846253177 2023-12-31T20:18:36.274493+00:00 19994330.877000000328 29000000.010999921709 28000000.008000019938 3887740.953999996185 60309.846264779 2023-12-31T20:18:37.276894+00:00 19994330.870999999344 28999999.997000098228 27999999.973999980837 3891174.991999983788 60309.846276381 2023-12-31T20:18:38.279293+00:00 19994330.872999999672 29000000.013999938965 28000000.036000009626 3885770.958999990951 60309.846287983 2023-12-31T20:18:39.281697+00:00 19994330.875999998301 28999999.998000029474 27999999.981000009924 3892517.039999961853 60309.846299403 2023-12-31T20:18:40.268471+00:00 19994330.873000010848 28999999.985000010580 27999999.978999968618 3890358.958000063896 60309.846311005 2023-12-31T20:18:41.270870+00:00 19994330.875999990851 28999999.990000009537 27999999.953999999911 3887038.082999945153 60309.846322607 2023-12-31T20:18:42.273270+00:00 19994330.870999988168 28999999.991999980062 28000000.038999971002 3887948.963999987114 60309.846334209 2023-12-31T20:18:43.275659+00:00 19994330.873000029474 28999999.990999940783 27999999.985000010580 3889982.019000052940 60309.846345811 2023-12-31T20:18:44.278056+00:00 19994330.875999990851 29000000.037000060081 28000000.060000058264 3889163.000000000000 60309.846357413 2023-12-31T20:18:45.280452+00:00 19994330.870999988168 29000000.011999960989 27999999.969999909401 3885816.888000010978 60309.846369015 2023-12-31T20:18:46.282853+00:00 19994330.871000021696 28999999.986999988556 28000000.031000021845 3888263.138000010978 60309.846380435 2023-12-31T20:18:47.269633+00:00 19994330.879000011832 28999999.983000040054 27999999.981000069529 3889743.865000010002 60309.846392037 2023-12-31T20:18:48.272036+00:00 19994330.870999988168 29000000.003000020981 27999999.993999961764 3892845.059000014793 60309.846403639 2023-12-31T20:18:49.274436+00:00 19994330.875000000000 29000000.000000000000 28000000.016000028700 3891398.097999929916 60309.846415241 2023-12-31T20:18:50.276834+00:00 19994330.871999979019 28999999.978999968618 27999999.937000039965 3889164.873000026215 60309.846426662 2023-12-31T20:18:51.263601+00:00 19994330.875000000000 29000000.042000059038 28000000.026999950409 3890937.000000000000 60309.846438445 2023-12-31T20:18:52.281622+00:00 19994330.874000009149 28999999.983999971300 27999999.988000039011 3892768.044999957085 60309.846450047 2023-12-31T20:18:53.284015+00:00 19994330.872999969870 28999999.991999980062 28000000.050999999046 3892865.074000000954 60309.846461467 2023-12-31T20:18:54.270790+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3894792.940000057220 60309.846473069 2023-12-31T20:18:55.273198+00:00 19994330.875000000000 29000000.009999990463 28000000.036000009626 3892663.916000009049 60309.846484671 2023-12-31T20:18:56.275594+00:00 19994330.870000001043 28999999.986999999732 27999999.966999888420 3887452.084999918938 60309.846496273 2023-12-31T20:18:57.277986+00:00 19994330.876999970526 29000000.035000011325 28000000.021000031382 3885998.041000009049 60309.846507799 2023-12-31T20:18:58.273878+00:00 19994330.871999979019 28999999.969999998808 27999999.980000019073 3889531.921000003815 60309.846519477 2023-12-31T20:18:59.282778+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3882847.004000068177 60309.846530822 2023-12-31T20:19:00.263034+00:00 19994330.874000068754 28999999.988000009209 27999999.973000049591 3885734.098999977112 60309.846542605 2023-12-31T20:19:01.281051+00:00 19994330.870999928564 28999999.995000001043 27999999.970000028610 3889480.912999988068 60309.846554282 2023-12-31T20:19:02.289957+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3891173.952999948990 60309.846565627 2023-12-31T20:19:03.270225+00:00 19994330.871999979019 29000000.000999990851 28000000.000000011176 3891112.163000106812 60309.846577410 2023-12-31T20:19:04.288243+00:00 19994330.873000029474 29000000.015999969095 28000000.037999991328 3885600.867999910843 60309.846588831 2023-12-31T20:19:05.275018+00:00 19994330.876000050455 28999999.986000001431 27999999.964999999851 3888772.070999979973 60309.846600433 2023-12-31T20:19:06.277413+00:00 19994330.875000000000 28999999.988000039011 27999999.992000009865 3886958.939000010025 60309.846611854 2023-12-31T20:19:07.264188+00:00 19994330.873999949545 28999999.999000009149 28000000.012999981642 3884890.078000069130 60309.846623637 2023-12-31T20:19:08.282210+00:00 19994330.871999979019 29000000.010999981314 28000000.010000020266 3886992.949000000954 60309.846635058 2023-12-31T20:19:09.268984+00:00 19994330.871999979019 28999999.991999980062 28000000.003999978304 3886713.023999928962 60309.846646660 2023-12-31T20:19:10.271385+00:00 19994330.877000089735 28999999.999000009149 28000000.041000008583 3890399.912000060081 60309.846658442 2023-12-31T20:19:11.289400+00:00 19994330.870000001043 29000000.006000038236 27999999.964999970049 3886490.949999928009 60309.846669863 2023-12-31T20:19:12.276176+00:00 19994330.878999948502 29000000.009999990463 28000000.030000030994 3881332.105000019073 60309.846681465 2023-12-31T20:19:13.278573+00:00 19994330.873000029474 28999999.983999971300 27999999.948000010103 3884598.018000007141 60309.846692886 2023-12-31T20:19:14.265347+00:00 19994330.871999979019 28999999.993999961764 28000000.013999998569 3882177.070999979973 60309.846704669 2023-12-31T20:19:15.283373+00:00 19994330.871999979019 29000000.024000048637 28000000.014999989420 3886182.891000031959 60309.846716090 2023-12-31T20:19:16.270150+00:00 19994330.876000050455 29000000.013999938965 28000000.014999989420 3886419.988000034820 60309.846727692 2023-12-31T20:19:17.272550+00:00 19994330.870999928564 28999999.975000020117 27999999.998000029474 3886024.101999998093 60309.846739293 2023-12-31T20:19:18.274945+00:00 19994330.876000050455 29000000.012000080198 28000000.018000010401 3881739.911000012886 60309.846750895 2023-12-31T20:19:19.277339+00:00 19994330.873000029474 28999999.979999899864 27999999.977000001818 3885768.980999947060 60309.846762497 2023-12-31T20:19:20.279737+00:00 19994330.873000029474 28999999.997000098228 27999999.990000009537 3885174.070000051986 60309.846773918 2023-12-31T20:19:21.266513+00:00 19994330.873999949545 28999999.966999888420 27999999.995999928564 3881583.850000023842 60309.846785700 2023-12-31T20:19:22.284529+00:00 19994330.873000029474 29000000.073000069708 28000000.009999990463 3882563.107999920845 60309.846797122 2023-12-31T20:19:23.271310+00:00 19994330.875000000000 28999999.967000011355 27999999.976000070572 3883492.060000061989 60309.846808724 2023-12-31T20:19:24.273712+00:00 19994330.875000000000 28999999.980000019073 28000000.033999919891 3882973.038999915123 60309.846820326 2023-12-31T20:19:25.276109+00:00 19994330.870999928564 29000000.029999971390 27999999.995000001043 3883340.960000038147 60309.846831927 2023-12-31T20:19:26.278506+00:00 19994330.875000000000 28999999.988999959081 27999999.994000080973 3887773.901000022888 60309.846843348 2023-12-31T20:19:27.265275+00:00 19994330.871999979019 29000000.008000019938 28000000.006999969482 3884234.054000020027 60309.846854950 2023-12-31T20:19:28.267673+00:00 19994330.877000000328 29000000.004999998957 27999999.940999981016 3885020.074999928009 60309.846866732 2023-12-31T20:19:29.285694+00:00 19994330.874000001699 28999999.981999989599 28000000.034000039101 3885741.984000086784 60309.846878154 2023-12-31T20:19:30.272470+00:00 19994330.872000001371 29000000.006999969482 27999999.988999959081 3881794.970999956131 60309.846889756 2023-12-31T20:19:31.274870+00:00 19994330.875999998301 28999999.982999999076 27999999.949000000954 3888794.088999987114 60309.846901357 2023-12-31T20:19:32.277265+00:00 19994330.872999999672 29000000.007999990135 28000000.064000010490 3883614.817999958992 60309.846912959 2023-12-31T20:19:33.279663+00:00 19994330.874000001699 28999999.980000000447 28000000.009000059217 3882905.134000062943 60309.846924380 2023-12-31T20:19:34.266433+00:00 19994330.876000020653 29000000.034000009298 28000000.046999931335 3883628.891999959946 60309.846936163 2023-12-31T20:19:35.284455+00:00 19994330.868000000715 28999999.989999979734 27999999.965000029653 3885572.075999975204 60309.846947583 2023-12-31T20:19:36.271227+00:00 19994330.881999999285 29000000.015000019222 27999999.975000020117 3886436.951000093948 60309.846959185 2023-12-31T20:19:37.273625+00:00 19994330.870999988168 28999999.991999980062 27999999.967999938875 3886754.088999987114 60309.846970787 2023-12-31T20:19:38.276019+00:00 19994330.870999988168 29000000.015999998897 28000000.042000059038 3887805.830999969970 60309.846982389 2023-12-31T20:19:39.278416+00:00 19994330.876000020653 28999999.964999999851 27999999.955999970436 3881728.078999996185 60309.846993991 2023-12-31T20:19:40.280812+00:00 19994330.869999971241 29000000.023999989033 28000000.032999999821 3886731.032999991905 60309.847005517 2023-12-31T20:19:41.276697+00:00 19994330.872000008821 29000000.015000049025 28000000.013000000268 3881862.024000049103 60309.847017195 2023-12-31T20:19:42.285602+00:00 19994330.878000020981 28999999.970999959856 28000000.015999998897 3887010.013000010978 60309.847028540 2023-12-31T20:19:43.265877+00:00 19994330.870999988168 29000000.069999989122 28000000.010000009090 3888709.884999989998 60309.847040323 2023-12-31T20:19:44.283898+00:00 19994330.875999990851 28999999.939000010490 28000000.002999991179 3885622.080999969970 60309.847051744 2023-12-31T20:19:45.270673+00:00 19994330.875000000000 28999999.990000009537 27999999.971999999136 3885076.973000050057 60309.847063346 2023-12-31T20:19:46.273068+00:00 19994330.870000001043 29000000.030000030994 28000000.011000011116 3883256.971999884117 60309.847074947 2023-12-31T20:19:47.275463+00:00 19994330.875999990851 28999999.979999959469 27999999.993000000715 3882325.101000071038 60309.847086549 2023-12-31T20:19:48.277855+00:00 19994330.873000029474 29000000.007000029087 27999999.953000009060 3881259.962999939919 60309.847098151 2023-12-31T20:19:49.280253+00:00 19994330.874000009149 28999999.998000029474 28000000.018999990076 3881030.884999989998 60309.847109572 2023-12-31T20:19:50.267035+00:00 19994330.875000000000 29000000.000000000000 28000000.024999979883 3886541.101000071038 60309.847121355 2023-12-31T20:19:51.285059+00:00 19994330.871999979019 28999999.970999959856 27999999.944999989122 3880114.791000009049 60309.847132776 2023-12-31T20:19:52.271841+00:00 19994330.875000000000 29000000.019000049680 28000000.040000021458 3887745.197000027169 60309.847144377 2023-12-31T20:19:53.274233+00:00 19994330.872999969870 28999999.993999961764 27999999.971999999136 3884252.974999905098 60309.847155799 2023-12-31T20:19:54.261005+00:00 19994330.875000000000 29000000.008999940008 28000000.044000029564 3889078.050999999046 60309.847167581 2023-12-31T20:19:55.279022+00:00 19994330.875000000000 29000000.014000058174 28000000.000000000000 3882879.993000030983 60309.847179183 2023-12-31T20:19:56.281418+00:00 19994330.871000051498 29000000.014999989420 28000000.019999980927 3885263.893000007141 60309.847190604 2023-12-31T20:19:57.268196+00:00 19994330.873999949545 28999999.996999979019 27999999.974999960512 3879788.047000051010 60309.847202387 2023-12-31T20:19:58.286219+00:00 19994330.876000050455 29000000.004000071436 28000000.030000030994 3886044.985999941826 60309.847213808 2023-12-31T20:19:59.272995+00:00 19994330.870999928564 28999999.978999968618 27999999.957999940962 3887471.032000064850 60309.847225409 2023-12-31T20:20:00.275382+00:00 19994330.876000050455 29000000.013000011444 28000000.017000079155 3885250.033999919891 60309.847236831 2023-12-31T20:20:01.262162+00:00 19994330.871000051498 28999999.998999949545 28000000.001999970526 3885776.004999995232 60309.847248613 2023-12-31T20:20:02.280187+00:00 19994330.873999949545 29000000.011000040919 27999999.990999940783 3880596.945999979973 60309.847260034 2023-12-31T20:20:03.266966+00:00 19994330.876000050455 28999999.970999959856 28000000.016000028700 3879452.104000092018 60309.847271636 2023-12-31T20:20:04.269374+00:00 19994330.871999979019 29000000.006000038236 28000000.028000000864 3887343.942999958992 60309.847283419 2023-12-31T20:20:05.287397+00:00 19994330.873999949545 29000000.000000000000 27999999.962000008672 3883574.044000000227 60309.847294840 2023-12-31T20:20:06.274173+00:00 19994330.874000068754 29000000.008000019938 28000000.034999970347 3889426.964999999851 60309.847306442 2023-12-31T20:20:07.276565+00:00 19994330.872999910265 28999999.998999949545 27999999.985000010580 3887043.038999998942 60309.847318043 2023-12-31T20:20:08.278960+00:00 19994330.875000000000 28999999.989000000060 27999999.956000089645 3884397.993000001181 60309.847329645 2023-12-31T20:20:09.281350+00:00 19994330.875000000000 29000000.004999998957 27999999.998999949545 3883588.022999998182 60309.847341066 2023-12-31T20:20:10.268120+00:00 19994330.873000029474 28999999.966000009328 27999999.993999961764 3885415.909000001848 60309.847352668 2023-12-31T20:20:11.270527+00:00 19994330.876000050455 29000000.025999978185 28000000.060000058264 3885165.925999999046 60309.847364270 2023-12-31T20:20:12.272927+00:00 19994330.868999961764 28999999.996000021696 27999999.949000000954 3884739.035000000149 60309.847375872 2023-12-31T20:20:13.275330+00:00 19994330.876000050455 28999999.993999991566 27999999.993999961764 3879978.079999998212 60309.847387474 2023-12-31T20:20:14.277720+00:00 19994330.872999910265 29000000.000000000000 28000000.034999970347 3891074.943000004161 60309.847399076 2023-12-31T20:20:15.280118+00:00 19994330.875000000000 29000000.021000001580 27999999.994000080973 3888401.071000001859 60309.847410677 2023-12-31T20:20:16.282512+00:00 19994330.876000050455 28999999.984999980778 27999999.981999989599 3888777.937999994028 60309.847422098 2023-12-31T20:20:17.269281+00:00 19994330.870000001043 29000000.018000010401 28000000.013999938965 3885638.984999998938 60309.847433700 2023-12-31T20:20:18.271675+00:00 19994330.875000000000 28999999.988000039011 28000000.015999998897 3882687.933999999892 60309.847445302 2023-12-31T20:20:19.274078+00:00 19994330.876999970526 28999999.995999988168 27999999.938999999315 3885920.167000003159 60309.847456904 2023-12-31T20:20:20.276475+00:00 19994330.866999980062 28999999.991000000387 28000000.022000011057 3883150.920999995898 60309.847468430 2023-12-31T20:20:21.272366+00:00 19994330.876000050455 29000000.008999999613 28000000.061999991536 3886449.963000006974 60309.847480107 2023-12-31T20:20:22.281269+00:00 19994330.875000000000 29000000.016999959946 27999999.979999989271 3892647.004000001121 60309.847491709 2023-12-31T20:20:23.283666+00:00 19994330.874000001699 28999999.980000019073 27999999.983000010252 3888634.083999990951 60309.847503236 2023-12-31T20:20:24.279554+00:00 19994330.872999999672 28999999.995999988168 27999999.991000000387 3886576.915000007022 60309.847514838 2023-12-31T20:20:25.281951+00:00 19994330.875000000000 29000000.024000048637 27999999.985000010580 3879021.001000002027 60309.847526258 2023-12-31T20:20:26.268727+00:00 19994330.875000000000 28999999.992999911308 28000000.002000000328 3887963.074000000954 60309.847537860 2023-12-31T20:20:27.271127+00:00 19994330.874000001699 28999999.996000051498 28000000.026999980211 3888467.924999997020 60309.847549462 2023-12-31T20:20:28.273520+00:00 19994330.868000000715 29000000.001000050455 27999999.995000001043 3880604.033999993932 60309.847561064 2023-12-31T20:20:29.275917+00:00 19994330.877000000328 29000000.000000000000 28000000.038999971002 3886472.912000000011 60309.847572485 2023-12-31T20:20:30.262688+00:00 19994330.874000009149 29000000.010999921709 28000000.000000000000 3891651.141000003088 60309.847584267 2023-12-31T20:20:31.280698+00:00 19994330.870999988168 28999999.996000051498 27999999.979000028223 3885871.876000002027 60309.847595869 2023-12-31T20:20:32.283103+00:00 19994330.879000011832 28999999.986999988556 27999999.977000001818 3889534.103000000119 60309.847607290 2023-12-31T20:20:33.269880+00:00 19994330.870999988168 29000000.011000040919 28000000.014999989420 3888454.913000002969 60309.847619073 2023-12-31T20:20:34.287898+00:00 19994330.879000011832 28999999.977000001818 27999999.986000001431 3884867.024999991059 60309.847630494 2023-12-31T20:20:35.274675+00:00 19994330.868999961764 29000000.016999959946 28000000.042999979109 3886769.047000005841 60309.847642096 2023-12-31T20:20:36.277069+00:00 19994330.872000038624 29000000.006000038236 27999999.945000048727 3888701.978000000119 60309.847653517 2023-12-31T20:20:37.263847+00:00 19994330.875000000000 28999999.972999930382 28000000.033999919891 3887386.975999996066 60309.847665299 2023-12-31T20:20:38.281863+00:00 19994330.874000009149 29000000.032000061125 28000000.031000021845 3888501.104000002146 60309.847676720 2023-12-31T20:20:39.268641+00:00 19994330.873999949545 29000000.008000019938 27999999.940000060946 3885859.937999994028 60309.847688322 2023-12-31T20:20:40.271040+00:00 19994330.874000009149 28999999.980999950320 28000000.046000000089 3886966.044000000227 60309.847700105 2023-12-31T20:20:41.289059+00:00 19994330.870999988168 28999999.991999980062 27999999.962000008672 3884583.921000003815 60309.847711526 2023-12-31T20:20:42.275831+00:00 19994330.876000050455 28999999.983000040054 27999999.970999959856 3888321.080000013113 60309.847723128 2023-12-31T20:20:43.278228+00:00 19994330.875000000000 29000000.023999929428 28000000.075000051409 3889543.885999978054 60309.847734549 2023-12-31T20:20:44.265009+00:00 19994330.870999988168 29000000.013000011444 27999999.980999950320 3886174.017000020016 60309.847746331 2023-12-31T20:20:45.283022+00:00 19994330.873999949545 28999999.967000000179 27999999.953999999911 3887053.076999992132 60309.847757752 2023-12-31T20:20:46.269799+00:00 19994330.874000009149 29000000.028999991715 28000000.039000030607 3889045.029000014067 60309.847769354 2023-12-31T20:20:47.272202+00:00 19994330.875999990851 28999999.993999999017 27999999.990999940783 3886251.939999998081 60309.847780956 2023-12-31T20:20:48.274598+00:00 19994330.873000089079 28999999.981000009924 27999999.992000099272 3889333.025999993086 60309.847792558 2023-12-31T20:20:49.276991+00:00 19994330.873999949545 29000000.021999981254 27999999.998999949545 3886907.905999987852 60309.847804159 2023-12-31T20:20:50.279386+00:00 19994330.873000029474 28999999.966000020504 28000000.003999948502 3891148.034999995958 60309.847815581 2023-12-31T20:20:51.266160+00:00 19994330.872999910265 29000000.013999998569 27999999.969000101089 3887530.037000000011 60309.847827363 2023-12-31T20:20:52.284173+00:00 19994330.872000098228 28999999.997999999672 28000000.018999930471 3887014.953000009060 60309.847838784 2023-12-31T20:20:53.270955+00:00 19994330.876999970526 29000000.029000010341 27999999.986000061035 3892412.087999999989 60309.847850386 2023-12-31T20:20:54.273356+00:00 19994330.873999949545 28999999.988999959081 28000000.054999951273 3887875.965999991167 60309.847861988 2023-12-31T20:20:55.275757+00:00 19994330.875000000000 28999999.994000021368 27999999.998999949545 3883373.122000008821 60309.847873590 2023-12-31T20:20:56.278153+00:00 19994330.874000068754 29000000.007000029087 27999999.953999999911 3887019.826000005007 60309.847885011 2023-12-31T20:20:57.264915+00:00 19994330.871999979019 28999999.961999949068 27999999.971000000834 3883527.046999990940 60309.847896793 2023-12-31T20:20:58.282932+00:00 19994330.873000029474 29000000.029000040144 28000000.058999989182 3886096.020000011194 60309.847908395 2023-12-31T20:20:59.285333+00:00 19994330.875000000000 28999999.974999960512 27999999.978000000119 3886607.887999982107 60309.847919816 2023-12-31T20:21:00.272099+00:00 19994330.871999979019 29000000.028999980539 27999999.998000010848 3880013.022000014782 60309.847931418 2023-12-31T20:21:01.274500+00:00 19994330.873999949545 29000000.024000048637 28000000.027999978513 3882200.066000015009 60309.847943020 2023-12-31T20:21:02.276897+00:00 19994330.873000029474 28999999.962000008672 27999999.916000008583 3881586.054999976885 60309.847954622 2023-12-31T20:21:03.279287+00:00 19994330.873999949545 29000000.022999998182 28000000.080000009388 3885436.930000007153 60309.847966148 2023-12-31T20:21:04.275175+00:00 19994330.875000000000 28999999.967000011355 27999999.942999988794 3882728.032999991905 60309.847977825 2023-12-31T20:21:05.284080+00:00 19994330.872000098228 29000000.029999971390 28000000.033999979496 3884870.967000008095 60309.847989171 2023-12-31T20:21:06.264347+00:00 19994330.875999931246 29000000.009999990463 27999999.997000038624 3885260.958999990951 60309.848000953 2023-12-31T20:21:07.282366+00:00 19994330.874000068754 28999999.952000018209 27999999.992999970913 3883334.053000003099 60309.848012555 2023-12-31T20:21:08.284772+00:00 19994330.870999928564 29000000.004999998957 28000000.027000010014 3879238.029000014067 60309.848023976 2023-12-31T20:21:09.271552+00:00 19994330.876000050455 29000000.049000021070 28000000.015999969095 3881561.905999987852 60309.848035578 2023-12-31T20:21:10.273951+00:00 19994330.875000000000 28999999.979999899864 27999999.992000039667 3885043.018000007141 60309.848047180 2023-12-31T20:21:11.276349+00:00 19994330.872999910265 28999999.991000059992 27999999.958999991417 3884319.011000006925 60309.848058782 2023-12-31T20:21:12.278738+00:00 19994330.875000000000 29000000.008000019938 28000000.022000011057 3881803.074999988079 60309.848070203 2023-12-31T20:21:13.265516+00:00 19994330.871000051498 28999999.977000001818 27999999.989999949932 3885747.914999992121 60309.848081985 2023-12-31T20:21:14.283534+00:00 19994330.875000000000 29000000.006000038236 28000000.007000029087 3882770.011999994982 60309.848093406 2023-12-31T20:21:15.270319+00:00 19994330.873999949545 29000000.008999940008 27999999.994000021368 3881013.081000030041 60309.848105008 2023-12-31T20:21:16.272711+00:00 19994330.872999999672 29000000.004999998957 27999999.990999940783 3882056.847999989986 60309.848116430 2023-12-31T20:21:17.259486+00:00 19994330.875000000000 28999999.988999959081 27999999.950000051409 3886749.033999979030 60309.848128212 2023-12-31T20:21:18.277502+00:00 19994330.869999989867 29000000.009999990463 28000000.052000049502 3886353.131000041962 60309.848139814 2023-12-31T20:21:19.279899+00:00 19994330.877000000328 29000000.015000101179 27999999.958999991417 3879567.940999985207 60309.848151235 2023-12-31T20:21:20.266675+00:00 19994330.872999999672 28999999.983999971300 28000000.026999950409 3879725.949999988079 60309.848163017 2023-12-31T20:21:21.284699+00:00 19994330.874000001699 29000000.006999969482 28000000.019000049680 3882361.112999976147 60309.848174438 2023-12-31T20:21:22.271476+00:00 19994330.872000008821 28999999.986000001431 27999999.996999979019 3883989.960000038147 60309.848186040 2023-12-31T20:21:23.273875+00:00 19994330.875999990851 29000000.002999998629 27999999.980000019073 3880773.979999959003 60309.848197461 2023-12-31T20:21:24.260651+00:00 19994330.874000009149 29000000.022999998182 28000000.093999978155 3882657.956000030041 60309.848209244 2023-12-31T20:21:25.278663+00:00 19994330.874000009149 28999999.969999980181 27999999.935999989510 3883061.023000001907 60309.848220665 2023-12-31T20:21:26.265435+00:00 19994330.871999979019 29000000.018000010401 28000000.006999969482 3886698.078999996185 60309.848232266 2023-12-31T20:21:27.267837+00:00 19994330.876000020653 29000000.000000000000 27999999.965999960899 3883826.934000014793 60309.848244049 2023-12-31T20:21:28.285858+00:00 19994330.872999969870 28999999.986000001431 28000000.018000010401 3884027.051999986172 60309.848255470 2023-12-31T20:21:29.272639+00:00 19994330.872000038624 29000000.011999990791 28000000.011000040919 3881082.971000016201 60309.848267072 2023-12-31T20:21:30.275037+00:00 19994330.875000000000 29000000.001000020653 27999999.986999988556 3885364.935000001919 60309.848278674 2023-12-31T20:21:31.277427+00:00 19994330.874000009149 29000000.010999981314 28000000.078000068665 3883745.004000008106 60309.848290276 2023-12-31T20:21:32.279817+00:00 19994330.871999979019 29000000.004000011832 27999999.973999980837 3881008.013999999035 60309.848301697 2023-12-31T20:21:33.266588+00:00 19994330.875999990851 28999999.995999988168 27999999.981999989599 3883609.040999948978 60309.848313299 2023-12-31T20:21:34.268990+00:00 19994330.873000029474 28999999.983000040054 27999999.975999951363 3881577.041000009049 60309.848324900 2023-12-31T20:21:35.271388+00:00 19994330.872999969870 29000000.003999948502 28000000.022999998182 3884952.962000011932 60309.848336502 2023-12-31T20:21:36.273788+00:00 19994330.875000000000 28999999.982000049204 27999999.997000008821 3887051.049000024796 60309.848348104 2023-12-31T20:21:37.276189+00:00 19994330.873000029474 28999999.986999988556 27999999.962000001222 3883648.852999985218 60309.848359706 2023-12-31T20:21:38.278580+00:00 19994330.874000009149 29000000.023999989033 28000000.065999999642 3886619.065999985207 60309.848371307 2023-12-31T20:21:39.280981+00:00 19994330.872999969870 29000000.011999960989 27999999.924999978393 3884685.048000038136 60309.848382729 2023-12-31T20:21:40.267753+00:00 19994330.872000038624 28999999.976000070572 28000000.041000008583 3882375.943999946117 60309.848394331 2023-12-31T20:21:41.270154+00:00 19994330.877999961376 29000000.028999920934 28000000.022999998182 3884726.119000018109 60309.848405933 2023-12-31T20:21:42.272558+00:00 19994330.870999988168 28999999.993000030518 27999999.940000001341 3883469.883000016212 60309.848417534 2023-12-31T20:21:43.274957+00:00 19994330.876000050455 29000000.000000000000 28000000.067000001669 3881940.089999973774 60309.848429061 2023-12-31T20:21:44.270849+00:00 19994330.875000000000 29000000.003999948502 27999999.957000020891 3876896.878000020981 60309.848440738 2023-12-31T20:21:45.279753+00:00 19994330.870000001043 28999999.983000040054 27999999.978999968618 3886005.086000024807 60309.848452340 2023-12-31T20:21:46.282150+00:00 19994330.878999948502 29000000.022000070661 28000000.041999999434 3883255.231999992859 60309.848463866 2023-12-31T20:21:47.278036+00:00 19994330.870000001043 28999999.980999950320 27999999.921999990940 3881870.662000000011 60309.848475468 2023-12-31T20:21:48.280430+00:00 19994330.873000029474 29000000.034999970347 28000000.084000051022 3883450.078999996185 60309.848486889 2023-12-31T20:21:49.267213+00:00 19994330.875000000000 28999999.980000019073 28000000.034999970347 3884199.055000007153 60309.848498491 2023-12-31T20:21:50.269611+00:00 19994330.870999928564 28999999.998999949545 27999999.935999989510 3882876.845999956131 60309.848510093 2023-12-31T20:21:51.272008+00:00 19994330.879000071436 28999999.997000098228 28000000.025000039488 3886053.111999989022 60309.848521695 2023-12-31T20:21:52.274402+00:00 19994330.870000001043 29000000.000999931246 28000000.018999990076 3883351.043000041973 60309.848533115 2023-12-31T20:21:53.261173+00:00 19994330.873999949545 29000000.011000040919 27999999.930999930948 3880824.009999989998 60309.848544898 2023-12-31T20:21:54.279187+00:00 19994330.876999970526 28999999.980000019073 28000000.038000110537 3885888.949000000954 60309.848556500 2023-12-31T20:21:55.281583+00:00 19994330.869000080973 29000000.016999959946 27999999.970999959856 3885707.972999989986 60309.848567921 2023-12-31T20:21:56.268360+00:00 19994330.873999949545 28999999.996999979019 28000000.029999971390 3883972.035000026226 60309.848579523 2023-12-31T20:21:57.270755+00:00 19994330.876000050455 28999999.996000051498 28000000.001000050455 3885502.861999989022 60309.848591125 2023-12-31T20:21:58.273154+00:00 19994330.873000029474 29000000.016000028700 27999999.970000028610 3883074.015999972820 60309.848602726 2023-12-31T20:21:59.275548+00:00 19994330.875000000000 28999999.973000001162 28000000.064999941736 3887009.120000004768 60309.848614147 2023-12-31T20:22:00.262313+00:00 19994330.875000000000 29000000.024000000209 28000000.006999969482 3884078.013999999035 60309.848625930 2023-12-31T20:22:01.280331+00:00 19994330.872999910265 28999999.989000011235 27999999.978000041097 3885032.912999988068 60309.848637351 2023-12-31T20:22:02.267108+00:00 19994330.874000068754 28999999.966999989003 27999999.981999989599 3882848.122000039089 60309.848648953 2023-12-31T20:22:03.269507+00:00 19994330.873000029474 29000000.055999990553 27999999.993999961764 3880597.978999971878 60309.848660735 2023-12-31T20:22:04.287523+00:00 19994330.871999979019 28999999.960999999195 27999999.966000080109 3884888.993000030983 60309.848672156 2023-12-31T20:22:05.274300+00:00 19994330.875999931246 29000000.008999999613 28000000.028000000864 3883323.921999990940 60309.848683758 2023-12-31T20:22:06.276697+00:00 19994330.870000001043 28999999.999000009149 28000000.009999990463 3881835.915000020992 60309.848695179 2023-12-31T20:22:07.263468+00:00 19994330.879000071436 29000000.013999968767 27999999.991999980062 3884153.064999998081 60309.848706962 2023-12-31T20:22:08.281489+00:00 19994330.870999928564 28999999.962000008672 28000000.003000020981 3882190.037000000011 60309.848718383 2023-12-31T20:22:09.268268+00:00 19994330.870999999344 29000000.013000011444 28000000.003000020981 3877787.044999957085 60309.848729985 2023-12-31T20:22:10.270671+00:00 19994330.877000000328 29000000.022999998182 27999999.968999978155 3887895.067000031006 60309.848741586 2023-12-31T20:22:11.273070+00:00 19994330.870000001043 28999999.967000011355 28000000.026999950409 3882275.968999981880 60309.848753188 2023-12-31T20:22:12.275465+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3879912.899999976158 60309.848764790 2023-12-31T20:22:13.277862+00:00 19994330.875000000000 28999999.995000001043 27999999.969000000507 3889128.041000009049 60309.848776211 2023-12-31T20:22:14.264640+00:00 19994330.874000001699 28999999.977000001818 27999999.989000000060 3882219.875000000000 60309.848787994 2023-12-31T20:22:15.282656+00:00 19994330.876000020653 29000000.019999980927 28000000.006999999285 3885195.196000040043 60309.848799415 2023-12-31T20:22:16.269427+00:00 19994330.870999988168 29000000.025999959558 28000000.046000000089 3883468.958000003826 60309.848811016 2023-12-31T20:22:17.271829+00:00 19994330.875000000000 28999999.990000009537 27999999.972999989986 3880284.952999948990 60309.848822618 2023-12-31T20:22:18.274233+00:00 19994330.873999979347 29000000.002000089735 28000000.015000019222 3885313.040000020992 60309.848834220 2023-12-31T20:22:19.276624+00:00 19994330.872000008821 28999999.992999911308 27999999.997999999672 3886853.980000019073 60309.848845641 2023-12-31T20:22:20.263396+00:00 19994330.874000009149 28999999.993000030518 27999999.979999989271 3890931.962000011932 60309.848857243 2023-12-31T20:22:21.265791+00:00 19994330.873999979347 28999999.991999980062 27999999.993000000715 3889620.097000002861 60309.848869026 2023-12-31T20:22:22.283806+00:00 19994330.874000009149 29000000.027000069618 28000000.018000040203 3891701.964999973774 60309.848880447 2023-12-31T20:22:23.270576+00:00 19994330.875999990851 29000000.015999909490 27999999.984999950975 3887432.985000013839 60309.848892048 2023-12-31T20:22:24.272980+00:00 19994330.870999988168 28999999.973999980837 27999999.963999990374 3886152.919999957085 60309.848903650 2023-12-31T20:22:25.275378+00:00 19994330.876000050455 28999999.997000098228 28000000.058000031859 3886580.121000051033 60309.848915252 2023-12-31T20:22:26.277777+00:00 19994330.872999969870 28999999.988999959081 27999999.982999980450 3883309.949000000954 60309.848926778 2023-12-31T20:22:27.273663+00:00 19994330.873000029474 28999999.981999989599 27999999.988000039011 3886414.926999927033 60309.848938380 2023-12-31T20:22:28.276059+00:00 19994330.873999949545 29000000.019000049680 28000000.018999990076 3890944.042000054847 60309.848949801 2023-12-31T20:22:29.262831+00:00 19994330.874000009149 29000000.013999938965 28000000.025999959558 3886990.090000032913 60309.848961403 2023-12-31T20:22:30.265229+00:00 19994330.873000029474 28999999.998000029474 27999999.952000018209 3883906.952999948990 60309.848973186 2023-12-31T20:22:31.283255+00:00 19994330.874000009149 28999999.978000041097 28000000.021000031382 3886581.955999969970 60309.848984607 2023-12-31T20:22:32.270035+00:00 19994330.870999988168 29000000.032999988645 28000000.032999929041 3886718.995000004768 60309.848996209 2023-12-31T20:22:33.272430+00:00 19994330.879000011832 28999999.984999898821 27999999.970000028610 3887469.098999977112 60309.849007810 2023-12-31T20:22:34.274820+00:00 19994330.871999979019 28999999.985000010580 27999999.971000079066 3889191.924000024796 60309.849019412 2023-12-31T20:22:35.277220+00:00 19994330.872000038624 29000000.014999989420 27999999.994999889284 3889473.018000007141 60309.849030833 2023-12-31T20:22:36.264000+00:00 19994330.876999970526 28999999.960000000894 27999999.990000009537 3886979.996000051033 60309.849042616 2023-12-31T20:22:37.282015+00:00 19994330.870000001043 29000000.032000008970 27999999.980000019073 3888298.970000029076 60309.849054037 2023-12-31T20:22:38.268802+00:00 19994330.875000000000 28999999.994999989867 28000000.078999999911 3882191.945999979973 60309.849065639 2023-12-31T20:22:39.271197+00:00 19994330.873999949545 29000000.015000019222 27999999.995000001043 3889667.078999996185 60309.849077241 2023-12-31T20:22:40.273591+00:00 19994330.871000051498 28999999.991999980062 27999999.962000008672 3884763.998000026215 60309.849088843 2023-12-31T20:22:41.275987+00:00 19994330.875999931246 29000000.000000000000 28000000.016000028700 3884257.081999897957 60309.849100444 2023-12-31T20:22:42.278383+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3887577.030000091065 60309.849111865 2023-12-31T20:22:43.265157+00:00 19994330.874000068754 29000000.013999998569 27999999.988000039011 3885018.960999966133 60309.849123648 2023-12-31T20:22:44.283177+00:00 19994330.871999979019 29000000.028000030667 28000000.066999908537 3890841.036999940872 60309.849135069 2023-12-31T20:22:45.269966+00:00 19994330.873000029474 28999999.956999961287 27999999.948000069708 3887773.828999996185 60309.849146671 2023-12-31T20:22:46.272369+00:00 19994330.875000000000 29000000.002000030130 28000000.031000021845 3888981.049000024796 60309.849158092 2023-12-31T20:22:47.259150+00:00 19994330.875000000000 29000000.013000011444 27999999.973999980837 3891044.029999970924 60309.849169875 2023-12-31T20:22:48.277167+00:00 19994330.871999979019 28999999.986000001431 28000000.049000021070 3887632.938000082970 60309.849181477 2023-12-31T20:22:49.279563+00:00 19994330.873999949545 29000000.030999958515 27999999.959999918938 3888248.998000026215 60309.849192897 2023-12-31T20:22:50.266335+00:00 19994330.874000068754 28999999.977999988943 28000000.029000040144 3889692.040999888908 60309.849204680 2023-12-31T20:22:51.284353+00:00 19994330.872999910265 29000000.005000051111 27999999.998999949545 3886990.042000054847 60309.849216101 2023-12-31T20:22:52.271127+00:00 19994330.875000000000 29000000.013999998569 28000000.013999998569 3891255.973999977112 60309.849227703 2023-12-31T20:22:53.273522+00:00 19994330.873000029474 28999999.975999951363 27999999.945000011474 3889755.945999979973 60309.849239124 2023-12-31T20:22:54.260302+00:00 19994330.875000000000 29000000.032000061125 28000000.045000001788 3883577.305000067223 60309.849250907 2023-12-31T20:22:55.278323+00:00 19994330.874000068754 28999999.974999900907 27999999.956000000238 3887870.638000010978 60309.849262327 2023-12-31T20:22:56.265093+00:00 19994330.873999949545 28999999.983000040054 28000000.026999980211 3887078.049000024796 60309.849273929 2023-12-31T20:22:57.267492+00:00 19994330.875000000000 29000000.032000061125 27999999.984000030905 3886287.199000000954 60309.849285712 2023-12-31T20:22:58.285504+00:00 19994330.870000001043 28999999.956999901682 28000000.009999990463 3886178.876999973785 60309.849297133 2023-12-31T20:22:59.272277+00:00 19994330.871999979019 29000000.018000010401 28000000.021000001580 3885045.911999940872 60309.849308799 2023-12-31T20:23:00.280259+00:00 19994330.879000071436 29000000.013000011444 27999999.957000020891 3886266.072000027169 60309.849320220 2023-12-31T20:23:01.267036+00:00 19994330.870000001043 29000000.008000019938 28000000.004999998957 3885649.990000010002 60309.849331822 2023-12-31T20:23:02.269440+00:00 19994330.878999948502 28999999.995000001043 28000000.041999999434 3885000.975999950897 60309.849343424 2023-12-31T20:23:03.271840+00:00 19994330.870000001043 28999999.990000009537 27999999.972999989986 3889195.009999989998 60309.849355026 2023-12-31T20:23:04.274243+00:00 19994330.872999999672 29000000.016000028700 28000000.000000000000 3887191.017000079155 60309.849366447 2023-12-31T20:23:05.261008+00:00 19994330.875000000000 28999999.980999950320 27999999.987999979407 3884264.975000023842 60309.849378230 2023-12-31T20:23:06.279035+00:00 19994330.875000000000 28999999.981000069529 27999999.976000010967 3888929.962999939919 60309.849389832 2023-12-31T20:23:07.281432+00:00 19994330.871999990195 29000000.024999979883 28000000.016000028700 3887443.171000003815 60309.849401252 2023-12-31T20:23:08.268196+00:00 19994330.874000009149 28999999.995000001043 28000000.046000000089 3885492.883000016212 60309.849412854 2023-12-31T20:23:09.270590+00:00 19994330.871999990195 28999999.996999979019 27999999.991000000387 3889452.986999989022 60309.849424456 2023-12-31T20:23:10.272992+00:00 19994330.877000000328 29000000.022999998182 27999999.983999971300 3889598.993000030983 60309.849436058 2023-12-31T20:23:11.275393+00:00 19994330.873999979347 28999999.980999950320 27999999.993000030518 3886561.985999941826 60309.849447584 2023-12-31T20:23:12.271283+00:00 19994330.871000021696 28999999.986999988556 28000000.018000010401 3886442.059000014793 60309.849459262 2023-12-31T20:23:13.280188+00:00 19994330.875999990851 29000000.019000001252 27999999.998000029474 3883617.995000004768 60309.849470607 2023-12-31T20:23:14.260455+00:00 19994330.872999999672 28999999.986999999732 27999999.990999940783 3885378.041000009049 60309.849482390 2023-12-31T20:23:15.278475+00:00 19994330.869000021368 29000000.003000009805 27999999.998999949545 3890927.904000043869 60309.849493992 2023-12-31T20:23:16.280875+00:00 19994330.881999969482 29000000.005999978632 27999999.984000090510 3880538.871999979019 60309.849505412 2023-12-31T20:23:17.267652+00:00 19994330.870000001043 29000000.005000028759 28000000.010999921709 3887148.135999917984 60309.849517015 2023-12-31T20:23:18.270056+00:00 19994330.873000029474 29000000.015999998897 28000000.046000000089 3890895.155000091065 60309.849528616 2023-12-31T20:23:19.272454+00:00 19994330.875000000000 28999999.959999978542 27999999.936000108719 3887221.888999938965 60309.849540218 2023-12-31T20:23:20.274848+00:00 19994330.875000000000 29000000.017000019550 28000000.010999921709 3885393.950000048149 60309.849551639 2023-12-31T20:23:21.261626+00:00 19994330.876999970526 29000000.005999978632 28000000.019000049680 3887465.021000028122 60309.849563422 2023-12-31T20:23:22.279648+00:00 19994330.868000030518 29000000.022999998182 28000000.050999999046 3885948.001999973785 60309.849574843 2023-12-31T20:23:23.266426+00:00 19994330.872999969870 28999999.972999989986 27999999.947999950498 3886120.985999941826 60309.849586445 2023-12-31T20:23:24.268832+00:00 19994330.878000020981 28999999.993000030518 27999999.971999999136 3887524.967000008095 60309.849598228 2023-12-31T20:23:25.286860+00:00 19994330.871999979019 29000000.037000000477 28000000.009999990463 3890629.175000071991 60309.849609649 2023-12-31T20:23:26.273635+00:00 19994330.874000009149 28999999.959999978542 28000000.032999988645 3886404.801999927033 60309.849621250 2023-12-31T20:23:27.276038+00:00 19994330.874000009149 29000000.009999990463 27999999.980000019073 3885307.170000075828 60309.849632672 2023-12-31T20:23:28.262814+00:00 19994330.871999979019 29000000.008999999613 28000000.031000021845 3888351.882999897003 60309.849644454 2023-12-31T20:23:29.280834+00:00 19994330.876999970526 28999999.974000040442 27999999.945000048727 3882303.085000038147 60309.849655875 2023-12-31T20:23:30.267607+00:00 19994330.869000080973 29000000.037000000477 28000000.074999999255 3889265.016999959946 60309.849667477 2023-12-31T20:23:31.270016+00:00 19994330.872999910265 29000000.006999969482 27999999.936000000685 3890045.972000002861 60309.849679079 2023-12-31T20:23:32.272414+00:00 19994330.875000000000 28999999.963000059128 27999999.984000001103 3887127.945000051986 60309.849690680 2023-12-31T20:23:33.274810+00:00 19994330.873000029474 29000000.023999929428 28000000.033999990672 3886202.014999986161 60309.849702282 2023-12-31T20:23:34.277207+00:00 19994330.876000050455 29000000.003000020981 28000000.014000009745 3885951.004000068177 60309.849713704 2023-12-31T20:23:35.263984+00:00 19994330.871999979019 28999999.980999950320 27999999.991999980062 3887629.007999897003 60309.849725486 2023-12-31T20:23:36.282004+00:00 19994330.875000000000 29000000.011000040919 28000000.011999990791 3884651.036000012886 60309.849736907 2023-12-31T20:23:37.268784+00:00 19994330.876000050455 28999999.977000001818 27999999.969999998808 3890303.009999989998 60309.849748509 2023-12-31T20:23:38.271183+00:00 19994330.868999961764 29000000.024999979883 27999999.957000020891 3887940.921000003815 60309.849760111 2023-12-31T20:23:39.273590+00:00 19994330.876999970526 28999999.998000029474 28000000.064999971539 3886265.060000061989 60309.849771713 2023-12-31T20:23:40.275991+00:00 19994330.876000050455 28999999.980000019073 27999999.982000049204 3884849.952999948990 60309.849783134 2023-12-31T20:23:41.262766+00:00 19994330.870000001043 28999999.998999949545 28000000.011999960989 3887638.919000030030 60309.849794736 2023-12-31T20:23:42.265162+00:00 19994330.876999970526 29000000.007000088692 27999999.986999988556 3887072.125000000000 60309.849806518 2023-12-31T20:23:43.283178+00:00 19994330.870000001043 29000000.023999929428 27999999.981000009924 3886476.947999954224 60309.849817939 2023-12-31T20:23:44.269959+00:00 19994330.876000050455 28999999.988000039011 28000000.037999991328 3887321.060000061989 60309.849829541 2023-12-31T20:23:45.272359+00:00 19994330.875000000000 28999999.975000020117 27999999.978000041097 3883275.919000030030 60309.849841143 2023-12-31T20:23:46.274760+00:00 19994330.868999961764 28999999.995000001043 27999999.964999970049 3884916.001999973785 60309.849852745 2023-12-31T20:23:47.277154+00:00 19994330.875000000000 29000000.026999950409 27999999.991000000387 3887971.067000031006 60309.849864166 2023-12-31T20:23:48.263923+00:00 19994330.876999970526 28999999.980000019073 28000000.044999960810 3886895.916999936104 60309.849875768 2023-12-31T20:23:49.266321+00:00 19994330.871999979019 29000000.021999958903 28000000.027000069618 3885628.059000014793 60309.849887369 2023-12-31T20:23:50.268719+00:00 19994330.875000000000 28999999.997999999672 27999999.993000030518 3887643.062000035774 60309.849898971 2023-12-31T20:23:51.271115+00:00 19994330.875000000000 28999999.995999999344 28000000.022999998182 3881914.975999950897 60309.849910573 2023-12-31T20:23:52.273516+00:00 19994330.871999979019 28999999.996999990195 27999999.997999910265 3889812.026000022888 60309.849922175 2023-12-31T20:23:53.275920+00:00 19994330.877000089735 29000000.001000020653 27999999.966000080109 3890112.863999962807 60309.849933777 2023-12-31T20:23:54.278314+00:00 19994330.865999940783 28999999.997999999672 27999999.988999959081 3889247.045000075828 60309.849945303 2023-12-31T20:23:55.274197+00:00 19994330.878000020981 29000000.018999990076 28000000.022999998182 3888213.060999989975 60309.849956980 2023-12-31T20:23:56.283100+00:00 19994330.876000050455 28999999.995000001043 28000000.001000050455 3888526.969999908935 60309.849968326 2023-12-31T20:23:57.263363+00:00 19994330.870000001043 29000000.000000000000 28000000.004999998957 3884518.881000041962 60309.849980108 2023-12-31T20:23:58.281380+00:00 19994330.875999998301 28999999.988999988884 27999999.991999980062 3883819.085000038147 60309.849991529 2023-12-31T20:23:59.268152+00:00 19994330.875000000000 29000000.030000030994 27999999.990999940783 3881412.036000012886 60309.850003131 2023-12-31T20:24:00.270533+00:00 19994330.872999999672 28999999.968999978155 27999999.988000039011 3884789.898000001907 60309.850014733 2023-12-31T20:24:01.272926+00:00 19994330.874000001699 28999999.991999980062 28000000.011999960989 3884759.117999910843 60309.850026335 2023-12-31T20:24:02.275325+00:00 19994330.870000001043 29000000.019999980927 28000000.018000010401 3888814.967000008095 60309.850037937 2023-12-31T20:24:03.277719+00:00 19994330.876999989152 29000000.004999998957 27999999.963000059128 3883552.906000018120 60309.850049358 2023-12-31T20:24:04.264500+00:00 19994330.872999999672 28999999.998000029474 28000000.054999951273 3886532.174000024796 60309.850061140 2023-12-31T20:24:05.282522+00:00 19994330.872000008821 28999999.971999999136 27999999.949000000954 3889507.894999980927 60309.850072561 2023-12-31T20:24:06.269302+00:00 19994330.875000000000 29000000.019999980927 27999999.998000029474 3883981.069000006188 60309.850084163 2023-12-31T20:24:07.271705+00:00 19994330.872999999672 28999999.992000039667 28000000.006999969482 3885296.981000065804 60309.850095584 2023-12-31T20:24:08.258480+00:00 19994330.872999999672 28999999.993999961764 27999999.980000000447 3885546.972999929916 60309.850107367 2023-12-31T20:24:09.276500+00:00 19994330.875999990851 29000000.011999960989 28000000.056000001729 3884696.986000061035 60309.850118969 2023-12-31T20:24:10.278903+00:00 19994330.870000001043 29000000.004000071436 27999999.975999999791 3885502.008999944199 60309.850130390 2023-12-31T20:24:11.265680+00:00 19994330.876000050455 28999999.972999930382 27999999.995000001043 3881578.126000047196 60309.850142173 2023-12-31T20:24:12.283694+00:00 19994330.873999949545 29000000.039000030607 28000000.025000009686 3886044.921000003815 60309.850153593 2023-12-31T20:24:13.270475+00:00 19994330.874000009149 28999999.975000020117 27999999.986999988556 3883271.970999956131 60309.850165195 2023-12-31T20:24:14.272874+00:00 19994330.878000020981 28999999.998999949545 27999999.999000009149 3886334.019999980927 60309.850176616 2023-12-31T20:24:15.259606+00:00 19994330.870000001043 29000000.016000028700 28000000.026999980211 3887635.955999969970 60309.850188398 2023-12-31T20:24:16.277590+00:00 19994330.873999949545 28999999.977000001818 27999999.952000018209 3887474.981999992859 60309.850199819 2023-12-31T20:24:17.264353+00:00 19994330.875000000000 29000000.004000071436 28000000.039999961853 3885040.038000106812 60309.850211421 2023-12-31T20:24:18.266751+00:00 19994330.871000051498 29000000.000000000000 27999999.962999999523 3888235.998999952804 60309.850223203 2023-12-31T20:24:19.284764+00:00 19994330.877999961376 29000000.024999979883 28000000.002000030130 3881517.995000004768 60309.850234624 2023-12-31T20:24:20.271542+00:00 19994330.870999988168 29000000.001999970526 28000000.028000000864 3888534.924999951851 60309.850246226 2023-12-31T20:24:21.273943+00:00 19994330.873000029474 28999999.981999989599 27999999.945999979973 3884187.035000085831 60309.850257647 2023-12-31T20:24:22.260717+00:00 19994330.875999990851 28999999.996999979019 28000000.045000020415 3883810.049999951851 60309.850269430 2023-12-31T20:24:23.278728+00:00 19994330.870999988168 29000000.001999970526 27999999.963999990374 3886298.042999982834 60309.850280851 2023-12-31T20:24:24.265500+00:00 19994330.876000050455 29000000.015000101179 28000000.055999990553 3886366.919999957085 60309.850292453 2023-12-31T20:24:25.267899+00:00 19994330.873999949545 28999999.970999959856 27999999.944000009447 3886813.121000051033 60309.850304054 2023-12-31T20:24:26.270299+00:00 19994330.873000029474 29000000.004999998957 28000000.037999991328 3886612.799999951851 60309.850315657 2023-12-31T20:24:27.272700+00:00 19994330.873999949545 28999999.989999998361 27999999.967000011355 3884107.012000083923 60309.850327258 2023-12-31T20:24:28.275098+00:00 19994330.870000001043 29000000.026999998838 28000000.026000019163 3886772.985999941826 60309.850338860 2023-12-31T20:24:29.277503+00:00 19994330.876000050455 28999999.984000001103 27999999.991999980062 3883119.106999992859 60309.850350462 2023-12-31T20:24:30.279901+00:00 19994330.873999949545 28999999.995999988168 28000000.006000038236 3888504.060000061989 60309.850361883 2023-12-31T20:24:31.266671+00:00 19994330.871999979019 29000000.013000011444 28000000.010999921709 3882261.909999967087 60309.850373485 2023-12-31T20:24:32.269068+00:00 19994330.878000020981 28999999.990000009537 27999999.964000109583 3886448.981000065804 60309.850385087 2023-12-31T20:24:33.271467+00:00 19994330.873000029474 29000000.022999998182 28000000.006999969482 3883014.032999991905 60309.850396688 2023-12-31T20:24:34.273866+00:00 19994330.871999979019 28999999.972999989986 27999999.981999989599 3887380.042999982834 60309.850408215 2023-12-31T20:24:35.269764+00:00 19994330.876000050455 29000000.005999978632 28000000.013999938965 3882987.078999996185 60309.850419892 2023-12-31T20:24:36.278664+00:00 19994330.870000001043 29000000.041000008583 28000000.057000041008 3886474.838999987114 60309.850431493 2023-12-31T20:24:37.281055+00:00 19994330.876999970526 28999999.971999999136 27999999.983000040054 3889361.013999938965 60309.850443020 2023-12-31T20:24:38.276945+00:00 19994330.871999979019 28999999.994000021368 28000000.018000010401 3885619.043000102043 60309.850454622 2023-12-31T20:24:39.279338+00:00 19994330.874000068754 29000000.004999998957 27999999.907999988645 3881960.012999891769 60309.850466043 2023-12-31T20:24:40.266109+00:00 19994330.875000000000 28999999.981999989599 28000000.077000018209 3886801.885000110138 60309.850477645 2023-12-31T20:24:41.268509+00:00 19994330.873999949545 29000000.018000010401 27999999.956999901682 3881565.162999988068 60309.850489247 2023-12-31T20:24:42.270903+00:00 19994330.870000001043 28999999.996999979019 28000000.048000101000 3883534.824000000022 60309.850500848 2023-12-31T20:24:43.273301+00:00 19994330.879999998957 29000000.017000019550 28000000.009999990463 3884929.075999999885 60309.850512269 2023-12-31T20:24:44.260070+00:00 19994330.871000051498 29000000.001999970526 28000000.018999930471 3885271.062999999151 60309.850524052 2023-12-31T20:24:45.278088+00:00 19994330.872999910265 28999999.968999978155 27999999.917000059038 3879713.033999999985 60309.850535654 2023-12-31T20:24:46.280487+00:00 19994330.876000050455 29000000.035000089556 28000000.036999940872 3886658.002999999095 60309.850547075 2023-12-31T20:24:47.267268+00:00 19994330.871000051498 29000000.002999901772 28000000.011999998242 3887169.078000002075 60309.850558677 2023-12-31T20:24:48.269668+00:00 19994330.875999931246 28999999.992000099272 27999999.954999998212 3884485.822000001092 60309.850570279 2023-12-31T20:24:49.272066+00:00 19994330.871999979019 28999999.983999971300 28000000.020000010729 3882401.058999999892 60309.850581881 2023-12-31T20:24:50.274464+00:00 19994330.871999979019 28999999.998999949545 28000000.013000000268 3882800.916000001132 60309.850593301 2023-12-31T20:24:51.261236+00:00 19994330.877999998629 29000000.001999970526 27999999.969999998808 3892330.127999999095 60309.850605084 2023-12-31T20:24:52.279260+00:00 19994330.872999999672 28999999.982000108808 28000000.014999989420 3888234.955999999773 60309.850616505 2023-12-31T20:24:53.266037+00:00 19994330.874000001699 29000000.020999908447 27999999.999000009149 3881832.006999998819 60309.850628107 2023-12-31T20:24:54.268437+00:00 19994330.874000001699 28999999.999000068754 28000000.008999999613 3887266.002999999095 60309.850639889 2023-12-31T20:24:55.286462+00:00 19994330.872000008821 28999999.987999919802 27999999.964999970049 3884556.899999998976 60309.850651311 2023-12-31T20:24:56.273239+00:00 19994330.875999998301 29000000.025000099093 28000000.013999998569 3883349.082000001799 60309.850662912 2023-12-31T20:24:57.275637+00:00 19994330.868999991566 28999999.963999990374 27999999.983000040054 3888036.990000002086 60309.850674334 2023-12-31T20:24:58.262414+00:00 19994330.877000000328 29000000.009999990463 28000000.023999989033 3889600.980000004172 60309.850686116 2023-12-31T20:24:59.280429+00:00 19994330.874000009149 28999999.993000030518 28000000.009999990463 3883898.024999991059 60309.850697537 2023-12-31T20:25:00.267186+00:00 19994330.871999979019 29000000.015999909490 28000000.037999991328 3886161.925999999046 60309.850709138 2023-12-31T20:25:01.269586+00:00 19994330.875000000000 28999999.994000080973 27999999.930999990553 3887726.950000002980 60309.850720741 2023-12-31T20:25:02.271991+00:00 19994330.872000008821 28999999.970999959856 27999999.988000039011 3883636.150000005960 60309.850732342 2023-12-31T20:25:03.274388+00:00 19994330.874000009149 29000000.034000039101 27999999.993999961764 3884392.915999994148 60309.850743764 2023-12-31T20:25:04.261162+00:00 19994330.875999990851 29000000.028000000864 28000000.079000059515 3886559.144000009168 60309.850755365 2023-12-31T20:25:05.263549+00:00 19994330.871999979019 28999999.969999998808 27999999.957000020891 3886581.931999995839 60309.850767148 2023-12-31T20:25:06.281562+00:00 19994330.873000029474 28999999.991000000387 28000000.010999921709 3885083.994999989867 60309.850778569 2023-12-31T20:25:07.268330+00:00 19994330.875999990851 29000000.003000009805 27999999.960000038147 3887574.035000010859 60309.850790170 2023-12-31T20:25:08.270720+00:00 19994330.870000001043 29000000.036000009626 28000000.026000019163 3890608.919000000227 60309.850801772 2023-12-31T20:25:09.273120+00:00 19994330.879999998957 28999999.994999971241 28000000.062999960035 3890986.942999988794 60309.850813374 2023-12-31T20:25:10.275518+00:00 19994330.869000021368 28999999.986000001431 27999999.953000068665 3883442.091000006068 60309.850824795 2023-12-31T20:25:11.262292+00:00 19994330.875000000000 28999999.978999998420 27999999.984999898821 3882226.080999999773 60309.850836397 2023-12-31T20:25:12.264682+00:00 19994330.875999990851 29000000.015000019222 27999999.950000051409 3884088.917999998201 60309.850848179 2023-12-31T20:25:13.282696+00:00 19994330.871999979019 29000000.001999970526 28000000.062000039965 3884364.012000008952 60309.850859600 2023-12-31T20:25:14.269465+00:00 19994330.871000051498 28999999.990000009537 28000000.028000000864 3885915.079999998212 60309.850871202 2023-12-31T20:25:15.271865+00:00 19994330.876999970526 29000000.008000019938 27999999.998999949545 3887840.916000009049 60309.850882804 2023-12-31T20:25:16.274267+00:00 19994330.872999969870 28999999.999000009149 27999999.971999999136 3883379.011999994982 60309.850894406 2023-12-31T20:25:17.276657+00:00 19994330.873000029474 29000000.005999978632 28000000.042000059038 3887223.882999985944 60309.850905932 2023-12-31T20:25:18.272545+00:00 19994330.873000029474 29000000.000999990851 27999999.944000009447 3885984.053000003099 60309.850917534 2023-12-31T20:25:19.274938+00:00 19994330.875999931246 29000000.008000019938 28000000.077999949455 3885922.949000000954 60309.850928955 2023-12-31T20:25:20.261711+00:00 19994330.874000068754 29000000.013999998569 27999999.957000020891 3883486.997000008821 60309.850940557 2023-12-31T20:25:21.264108+00:00 19994330.871999979019 28999999.961999949068 27999999.993999961764 3885272.048000007868 60309.850952339 2023-12-31T20:25:22.282129+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3883138.142999976873 60309.850963760 2023-12-31T20:25:23.268902+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3884207.934000014793 60309.850975362 2023-12-31T20:25:24.271301+00:00 19994330.871999979019 29000000.022999998182 27999999.985999941826 3885570.048999994993 60309.850986964 2023-12-31T20:25:25.273698+00:00 19994330.876999970526 28999999.958000060171 28000000.032999999821 3888660.923999994993 60309.850998566 2023-12-31T20:25:26.276089+00:00 19994330.870000001043 29000000.016999959946 27999999.993999999017 3882512.992000014056 60309.851009987 2023-12-31T20:25:27.262859+00:00 19994330.875000000000 29000000.021000031382 28000000.017000000924 3887159.993999987841 60309.851021769 2023-12-31T20:25:28.280875+00:00 19994330.873000029474 28999999.970999959856 27999999.950999990106 3888857.992000014056 60309.851033190 2023-12-31T20:25:29.267652+00:00 19994330.875000000000 29000000.003000020981 28000000.033000010997 3887317.973999977112 60309.851044792 2023-12-31T20:25:30.270046+00:00 19994330.871999979019 29000000.026000019163 27999999.984000001103 3883153.005000025034 60309.851056213 2023-12-31T20:25:31.256828+00:00 19994330.876000050455 28999999.973999980837 27999999.988000009209 3888113.013999999035 60309.851067996 2023-12-31T20:25:32.274842+00:00 19994330.873999949545 29000000.036999940872 28000000.022999998182 3887365.000000000000 60309.851079598 2023-12-31T20:25:33.277234+00:00 19994330.875000000000 28999999.964000109583 27999999.960999999195 3886719.063999981154 60309.851091019 2023-12-31T20:25:34.264007+00:00 19994330.871999979019 29000000.020999908447 28000000.036000009626 3880621.919000000227 60309.851102801 2023-12-31T20:25:35.282025+00:00 19994330.872000098228 28999999.975000020117 28000000.006999969482 3882725.048999994993 60309.851114222 2023-12-31T20:25:36.268806+00:00 19994330.875999931246 29000000.001000050455 27999999.988000039011 3885930.955999999773 60309.851125824 2023-12-31T20:25:37.271205+00:00 19994330.870000001043 29000000.028000000864 27999999.992999970913 3888474.062000005972 60309.851137245 2023-12-31T20:25:38.257988+00:00 19994330.874000068754 29000000.008000019938 28000000.032000008970 3886769.008000016212 60309.851149028 2023-12-31T20:25:39.276011+00:00 19994330.875999931246 28999999.965999960899 27999999.949999991804 3884891.996999979019 60309.851160449 2023-12-31T20:25:40.262786+00:00 19994330.871999979019 29000000.044000029564 28000000.041000008583 3889611.895999997854 60309.851172050 2023-12-31T20:25:41.265179+00:00 19994330.878000020981 28999999.964999999851 27999999.986999988556 3888652.137000023853 60309.851183834 2023-12-31T20:25:42.283203+00:00 19994330.871000051498 28999999.985999990255 27999999.965000029653 3884845.971999973059 60309.851195254 2023-12-31T20:25:43.269979+00:00 19994330.870999928564 29000000.025000009686 28000000.018999930471 3891544.947000027169 60309.851206856 2023-12-31T20:25:44.272382+00:00 19994330.877000000328 28999999.984999999404 27999999.967000011355 3890593.986999989022 60309.851218278 2023-12-31T20:25:45.259160+00:00 19994330.870999999344 29000000.000999990851 28000000.028000000864 3887151.078999996185 60309.851230060 2023-12-31T20:25:46.277179+00:00 19994330.875999998301 29000000.008000019938 28000000.006000038236 3887312.974000006914 60309.851241481 2023-12-31T20:25:47.263950+00:00 19994330.874000001699 28999999.986999988556 28000000.037000060081 3883846.057000011206 60309.851253083 2023-12-31T20:25:48.266340+00:00 19994330.872999999672 29000000.021000001580 27999999.958999991417 3889327.034999995958 60309.851264684 2023-12-31T20:25:49.268734+00:00 19994330.874000009149 29000000.005000028759 27999999.982999920845 3884067.879999995232 60309.851276286 2023-12-31T20:25:50.271128+00:00 19994330.874000001699 28999999.977000001818 28000000.027000069618 3889940.978000015020 60309.851287888 2023-12-31T20:25:51.273533+00:00 19994330.873999979347 29000000.008999999613 28000000.038999918848 3882479.010999978054 60309.851299309 2023-12-31T20:25:52.260303+00:00 19994330.874000009149 28999999.990000009537 27999999.897000070661 3886073.055000007153 60309.851311092 2023-12-31T20:25:53.278320+00:00 19994330.870999988168 29000000.003999948502 28000000.034999970347 3880330.912000000011 60309.851322513 2023-12-31T20:25:54.265091+00:00 19994330.875000000000 29000000.007000029087 28000000.008000019938 3882381.117999970913 60309.851334115 2023-12-31T20:25:55.267487+00:00 19994330.874000009149 28999999.989000018686 28000000.036999940872 3890374.919000030030 60309.851345716 2023-12-31T20:25:56.269887+00:00 19994330.873999979347 29000000.016999959946 28000000.036000009626 3889494.950999975204 60309.851357318 2023-12-31T20:25:57.272287+00:00 19994330.876000020653 28999999.971000019461 27999999.897999998182 3881549.060999989975 60309.851368845 2023-12-31T20:25:58.268185+00:00 19994330.874000009149 29000000.030000030994 28000000.047000050545 3882694.041000009049 60309.851380522 2023-12-31T20:25:59.277092+00:00 19994330.872999969870 28999999.973999980837 28000000.011000040919 3885177.972999989986 60309.851392124 2023-12-31T20:26:00.279480+00:00 19994330.874000009149 29000000.000000000000 28000000.004999998957 3881881.065000057220 60309.851403650 2023-12-31T20:26:01.275371+00:00 19994330.868000030518 29000000.014999989420 27999999.936999920756 3885292.970999956131 60309.851415252 2023-12-31T20:26:02.277765+00:00 19994330.880999978632 28999999.990000009537 28000000.042000059038 3879364.905000030994 60309.851426673 2023-12-31T20:26:03.264543+00:00 19994330.869000021368 29000000.019999980927 28000000.009999990463 3881342.996999979019 60309.851438275 2023-12-31T20:26:04.266940+00:00 19994330.873999949545 28999999.995000001043 28000000.010000001639 3883272.021000028122 60309.851449877 2023-12-31T20:26:05.269334+00:00 19994330.879000011832 29000000.021000031382 28000000.009000010788 3884590.070999979973 60309.851461479 2023-12-31T20:26:06.271731+00:00 19994330.870000001043 28999999.967999938875 27999999.999000001699 3883255.973999977112 60309.851472899 2023-12-31T20:26:07.258508+00:00 19994330.874000009149 28999999.997000098228 27999999.969999980181 3882366.095000029076 60309.851484682 2023-12-31T20:26:08.276520+00:00 19994330.874000009149 29000000.007999900728 28000000.004000011832 3882232.848999977112 60309.851496284 2023-12-31T20:26:09.278911+00:00 19994330.870999988168 29000000.015000101179 28000000.000000000000 3887672.091000020970 60309.851507705 2023-12-31T20:26:10.265687+00:00 19994330.876999970526 28999999.990999940783 28000000.016999989748 3888479.959999979008 60309.851519307 2023-12-31T20:26:11.268083+00:00 19994330.870000001043 29000000.021000031382 28000000.019000019878 3886696.037000000011 60309.851530909 2023-12-31T20:26:12.270481+00:00 19994330.876999970526 28999999.993999961764 27999999.968999978155 3883704.003000020981 60309.851542510 2023-12-31T20:26:13.272883+00:00 19994330.875000000000 28999999.983000040054 28000000.028999980539 3886463.958000003826 60309.851553931 2023-12-31T20:26:14.259658+00:00 19994330.871999979019 28999999.980000019073 27999999.948000010103 3889308.981999992859 60309.851565714 2023-12-31T20:26:15.277677+00:00 19994330.875000000000 29000000.033999919891 28000000.026000019163 3887682.922999978065 60309.851577135 2023-12-31T20:26:16.264453+00:00 19994330.873000029474 28999999.991999980062 28000000.019999980927 3886094.161000012886 60309.851588737 2023-12-31T20:26:17.266850+00:00 19994330.871000051498 28999999.951000090688 27999999.925999999046 3888441.008000016212 60309.851600339 2023-12-31T20:26:18.269250+00:00 19994330.875999931246 29000000.032000001520 28000000.068000018597 3884243.953999996185 60309.851611940 2023-12-31T20:26:19.271651+00:00 19994330.874000068754 29000000.013999998569 27999999.995999988168 3886675.040000020992 60309.851623542 2023-12-31T20:26:20.274049+00:00 19994330.875000000000 28999999.986000001431 27999999.978999968618 3885925.961999952793 60309.851634963 2023-12-31T20:26:21.260823+00:00 19994330.876999970526 29000000.028000000864 28000000.041000008583 3884704.905000030994 60309.851646746 2023-12-31T20:26:22.278843+00:00 19994330.868999961764 29000000.003999989480 28000000.019999980927 3888771.056999980938 60309.851658167 2023-12-31T20:26:23.265619+00:00 19994330.875000000000 28999999.978999998420 27999999.925000071526 3886673.975000023842 60309.851669769 2023-12-31T20:26:24.268009+00:00 19994330.874000068754 28999999.974000010639 28000000.018999930471 3877745.106999992859 60309.851681370 2023-12-31T20:26:25.270408+00:00 19994330.871999979019 29000000.046999990940 28000000.026000019163 3882685.870999991894 60309.851692972 2023-12-31T20:26:26.272811+00:00 19994330.875000000000 28999999.954999979585 27999999.947000030428 3884534.073000013828 60309.851704574 2023-12-31T20:26:27.275209+00:00 19994330.871000051498 29000000.035000029951 28000000.028000000864 3887560.948000013828 60309.851715995 2023-12-31T20:26:28.261989+00:00 19994330.875999931246 28999999.987999979407 27999999.967000011355 3884894.016999959946 60309.851727778 2023-12-31T20:26:29.280006+00:00 19994330.871999979019 28999999.968000050634 28000000.049999948591 3881960.968999981880 60309.851739199 2023-12-31T20:26:30.266783+00:00 19994330.873000029474 29000000.037999991328 28000000.018000010401 3884970.109000027180 60309.851750801 2023-12-31T20:26:31.269183+00:00 19994330.876000050455 28999999.991999980062 27999999.955999970436 3886588.922999978065 60309.851762403 2023-12-31T20:26:32.271587+00:00 19994330.872999910265 29000000.019999980927 27999999.997000098228 3886338.104000031948 60309.851774004 2023-12-31T20:26:33.273991+00:00 19994330.876000050455 29000000.001000050455 28000000.008999940008 3885134.907000004780 60309.851785426 2023-12-31T20:26:34.260759+00:00 19994330.873999949545 28999999.977999988943 28000000.016000028700 3886158.964999973774 60309.851797028 2023-12-31T20:26:35.263156+00:00 19994330.871000051498 28999999.994999948889 27999999.941999908537 3882881.975000023842 60309.851808810 2023-12-31T20:26:36.281176+00:00 19994330.875000000000 29000000.021000031382 28000000.057000041008 3884452.042999982834 60309.851820231 2023-12-31T20:26:37.267945+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3884965.970000029076 60309.851831832 2023-12-31T20:26:38.270335+00:00 19994330.872000001371 28999999.977000001818 28000000.003000020981 3884254.074000000954 60309.851843434 2023-12-31T20:26:39.272733+00:00 19994330.877000000328 29000000.009999990463 27999999.986999988556 3884415.918999969959 60309.851855036 2023-12-31T20:26:40.275138+00:00 19994330.872000001371 28999999.967000011355 28000000.024999979883 3887492.078000009060 60309.851866563 2023-12-31T20:26:41.271026+00:00 19994330.875000000000 29000000.031000021845 27999999.973000049591 3884641.964999973774 60309.851878164 2023-12-31T20:26:42.273420+00:00 19994330.875000000000 29000000.024999979883 28000000.008000001311 3886331.004000008106 60309.851889586 2023-12-31T20:26:43.260195+00:00 19994330.871999990195 28999999.973000049591 27999999.963000010699 3886918.919000030030 60309.851901188 2023-12-31T20:26:44.262592+00:00 19994330.875000000000 29000000.010999921709 28000000.072000000626 3886864.097999989986 60309.851912970 2023-12-31T20:26:45.280614+00:00 19994330.871000021696 28999999.998000029474 27999999.986999999732 3888750.958000003826 60309.851924391 2023-12-31T20:26:46.267392+00:00 19994330.873999979347 29000000.011999960989 27999999.970999989659 3885737.129999995232 60309.851935993 2023-12-31T20:26:47.269791+00:00 19994330.875000000000 28999999.997000098228 28000000.052999999374 3882326.879000008106 60309.851947595 2023-12-31T20:26:48.272190+00:00 19994330.874000009149 28999999.964999910444 27999999.921000000089 3886010.060999989975 60309.851959197 2023-12-31T20:26:49.274583+00:00 19994330.869999971241 29000000.018000010401 28000000.050000008196 3889037.950999975204 60309.851970618 2023-12-31T20:26:50.261353+00:00 19994330.875999990851 28999999.991999980062 28000000.024999979883 3885174.010000050068 60309.851982219 2023-12-31T20:26:51.263748+00:00 19994330.874000009149 28999999.999000068754 27999999.967999991030 3888667.946999967098 60309.851993821 2023-12-31T20:26:52.266146+00:00 19994330.873000029474 29000000.020999908447 28000000.007000029087 3881778.063000022899 60309.852005423 2023-12-31T20:26:53.268541+00:00 19994330.872999969870 29000000.007000088692 27999999.999000009149 3883726.902000010014 60309.852017025 2023-12-31T20:26:54.270941+00:00 19994330.875000000000 29000000.009999990463 28000000.053999960423 3883515.099999963772 60309.852028626 2023-12-31T20:26:55.273338+00:00 19994330.875000000000 28999999.982000000775 27999999.921000000089 3882746.953000009060 60309.852040228 2023-12-31T20:26:56.275732+00:00 19994330.872000038624 28999999.988000009209 28000000.009999990463 3884513.092999995220 60309.852051649 2023-12-31T20:26:57.262509+00:00 19994330.872999969870 29000000.006999999285 27999999.971000019461 3884449.842000008095 60309.852063251 2023-12-31T20:26:58.264903+00:00 19994330.875000000000 29000000.001999989152 28000000.039000030607 3886939.098999977112 60309.852074853 2023-12-31T20:26:59.267300+00:00 19994330.870999988168 29000000.022999998182 28000000.005999978632 3891679.953999996185 60309.852086455 2023-12-31T20:27:00.269697+00:00 19994330.879000011832 28999999.999000009149 28000000.001999970526 3885149.091000080109 60309.852097876 2023-12-31T20:27:01.256479+00:00 19994330.870999988168 28999999.956000000238 28000000.006000038236 3887684.957999945153 60309.852109659 2023-12-31T20:27:02.274499+00:00 19994330.874000009149 29000000.008999999613 27999999.978999968618 3883088.952000021935 60309.852121260 2023-12-31T20:27:03.276895+00:00 19994330.873000029474 29000000.009999960661 27999999.988000039011 3892808.026999949943 60309.852132681 2023-12-31T20:27:04.263672+00:00 19994330.872999969870 28999999.978000041097 28000000.015999909490 3886500.044000030030 60309.852144464 2023-12-31T20:27:05.281685+00:00 19994330.876000050455 29000000.010999981314 27999999.996000051498 3887312.062000035774 60309.852155885 2023-12-31T20:27:06.268459+00:00 19994330.873999949545 29000000.017000019550 28000000.004999998957 3887412.942999958992 60309.852167487 2023-12-31T20:27:07.270858+00:00 19994330.871999979019 28999999.976000010967 27999999.988999959081 3891439.983000040054 60309.852178908 2023-12-31T20:27:08.257640+00:00 19994330.877000089735 28999999.995999988168 27999999.991000059992 3884808.986999989022 60309.852190691 2023-12-31T20:27:09.275656+00:00 19994330.870000001043 29000000.002999961376 28000000.008999940008 3887722.105999947060 60309.852202111 2023-12-31T20:27:10.262432+00:00 19994330.875999931246 29000000.018000010401 28000000.050000071526 3887707.909000039101 60309.852213713 2023-12-31T20:27:11.264826+00:00 19994330.873000029474 28999999.970000028610 27999999.962000008672 3886915.036999940872 60309.852225496 2023-12-31T20:27:12.282841+00:00 19994330.873000029474 29000000.008999999613 27999999.990000009537 3890612.934000014793 60309.852236917 2023-12-31T20:27:13.269610+00:00 19994330.875999931246 29000000.046000000089 28000000.020999908447 3887823.052000045776 60309.852248519 2023-12-31T20:27:14.272014+00:00 19994330.873000029474 28999999.972999930382 28000000.003000020981 3885797.952000021935 60309.852259940 2023-12-31T20:27:15.258790+00:00 19994330.873000029474 29000000.004999998957 27999999.971999999136 3887345.968999981880 60309.852271723 2023-12-31T20:27:16.276814+00:00 19994330.875999931246 29000000.009000059217 28000000.004000071436 3893199.011999965180 60309.852283143 2023-12-31T20:27:17.263583+00:00 19994330.872000098228 29000000.003999948502 28000000.013999938965 3891550.955000042915 60309.852294745 2023-12-31T20:27:18.265980+00:00 19994330.872999910265 28999999.991000059992 27999999.980000019073 3887323.100000023842 60309.852306347 2023-12-31T20:27:19.268372+00:00 19994330.873000029474 28999999.993999961764 28000000.026999950409 3889980.003999948967 60309.852317949 2023-12-31T20:27:20.270764+00:00 19994330.871999979019 29000000.004000071436 27999999.978999990970 3887278.942000031006 60309.852329550 2023-12-31T20:27:21.273163+00:00 19994330.876000050455 28999999.985000010580 28000000.015000000596 3890264.041000009049 60309.852341077 2023-12-31T20:27:22.269059+00:00 19994330.875000000000 28999999.986999988556 27999999.982000000775 3883961.028999925125 60309.852352754 2023-12-31T20:27:23.277961+00:00 19994330.871000051498 29000000.018000010401 28000000.019999999553 3886048.014999986161 60309.852364100 2023-12-31T20:27:24.258235+00:00 19994330.877999901772 28999999.997999910265 28000000.000000011176 3886962.928000092972 60309.852375883 2023-12-31T20:27:25.276249+00:00 19994330.871000051498 29000000.002000089735 28000000.025000009686 3889335.997999907006 60309.852387303 2023-12-31T20:27:26.263023+00:00 19994330.873999949545 28999999.995000001043 27999999.958999991417 3887128.992000102997 60309.852398905 2023-12-31T20:27:27.265419+00:00 19994330.874000068754 29000000.012999888510 28000000.035000000149 3885681.002999901772 60309.852410507 2023-12-31T20:27:28.267817+00:00 19994330.873000029474 29000000.001000050455 27999999.995999988168 3887152.984000086784 60309.852422109 2023-12-31T20:27:29.270218+00:00 19994330.872999910265 28999999.991999980062 27999999.956000030041 3892724.021999955177 60309.852433711 2023-12-31T20:27:30.272613+00:00 19994330.875000000000 29000000.031000021845 28000000.044999960810 3888555.967000008095 60309.852445313 2023-12-31T20:27:31.275010+00:00 19994330.874000068754 28999999.965999960899 28000000.004000011832 3885730.116999983788 60309.852456914 2023-12-31T20:27:32.277401+00:00 19994330.875000000000 29000000.034000001848 27999999.977999988943 3891094.016999959946 60309.852468335 2023-12-31T20:27:33.264172+00:00 19994330.870999999344 28999999.984999988228 28000000.028000000864 3890089.984000086784 60309.852479937 2023-12-31T20:27:34.266570+00:00 19994330.877999998629 28999999.991999998689 27999999.997000038624 3892138.952999948990 60309.852491539 2023-12-31T20:27:35.268965+00:00 19994330.870999988168 28999999.996000010520 27999999.974999960512 3887718.034999967087 60309.852503141 2023-12-31T20:27:36.271361+00:00 19994330.871000010520 29000000.019000008702 27999999.970000028610 3892663.910000085831 60309.852514562 2023-12-31T20:27:37.258138+00:00 19994330.877000000328 28999999.964999999851 27999999.996999979019 3888562.041000009049 60309.852526344 2023-12-31T20:27:38.276157+00:00 19994330.872999999672 29000000.003999978304 27999999.989000018686 3889311.972999929916 60309.852537946 2023-12-31T20:27:39.278552+00:00 19994330.875000000000 29000000.030000001192 28000000.021999958903 3886220.106000065804 60309.852549367 2023-12-31T20:27:40.265327+00:00 19994330.875000000000 28999999.986000001431 28000000.048000101000 3890125.921000003815 60309.852560969 2023-12-31T20:27:41.267725+00:00 19994330.870999988168 29000000.004000011832 27999999.988999959081 3887607.995000004768 60309.852572571 2023-12-31T20:27:42.270125+00:00 19994330.875000000000 28999999.986999988556 27999999.960000038147 3889292.009999989998 60309.852584173 2023-12-31T20:27:43.272534+00:00 19994330.875000000000 29000000.008999999613 28000000.012999888510 3892582.008000016212 60309.852595594 2023-12-31T20:27:44.259311+00:00 19994330.871000021696 29000000.000999990851 28000000.002000089735 3886696.040999888908 60309.852607376 2023-12-31T20:27:45.277327+00:00 19994330.875000000000 29000000.024000048637 28000000.041999939829 3890766.963000059128 60309.852618798 2023-12-31T20:27:46.264107+00:00 19994330.872999969870 28999999.943999949843 27999999.932000041008 3890480.031000018120 60309.852630399 2023-12-31T20:27:47.266508+00:00 19994330.875000000000 29000000.050000008196 28000000.074999928474 3891292.917999982834 60309.852642001 2023-12-31T20:27:48.268906+00:00 19994330.875000000000 28999999.986999988556 27999999.996000051498 3886855.985000013839 60309.852653603 2023-12-31T20:27:49.271300+00:00 19994330.870000001043 28999999.969000041485 27999999.971999999136 3885277.039999961853 60309.852665205 2023-12-31T20:27:50.273698+00:00 19994330.875999990851 28999999.988000039011 27999999.965000029653 3889569.968999981880 60309.852676626 2023-12-31T20:27:51.260474+00:00 19994330.873000029474 29000000.002999901772 28000000.001999970526 3883918.070999979973 60309.852688408 2023-12-31T20:27:52.278492+00:00 19994330.874000009149 29000000.021000031382 28000000.011999960989 3887310.972000002861 60309.852699829 2023-12-31T20:27:53.265262+00:00 19994330.875000000000 29000000.009999990463 28000000.036000009626 3887199.908000112046 60309.852711431 2023-12-31T20:27:54.267654+00:00 19994330.872999969870 29000000.001000050455 28000000.009999990463 3890073.053999900818 60309.852722852 2023-12-31T20:27:55.254427+00:00 19994330.875000000000 28999999.995000001043 27999999.967000011355 3889674.993000030983 60309.852734635 2023-12-31T20:27:56.272455+00:00 19994330.874000009149 29000000.016999959946 28000000.016999959946 3888753.041000009049 60309.852746237 2023-12-31T20:27:57.274853+00:00 19994330.871000051498 28999999.988999959081 27999999.955000039190 3886355.843000053894 60309.852757658 2023-12-31T20:27:58.261622+00:00 19994330.876999970526 29000000.009000059217 28000000.055000070482 3887238.151999949943 60309.852769441 2023-12-31T20:27:59.279645+00:00 19994330.873000029474 28999999.977000001818 27999999.918999999762 3889547.953999996185 60309.852780861 2023-12-31T20:28:00.266409+00:00 19994330.868999961764 29000000.004999998957 28000000.004999998957 3885437.047999978065 60309.852792463 2023-12-31T20:28:01.268802+00:00 19994330.878999948502 28999999.993000030518 28000000.049000009894 3889207.069000006188 60309.852804065 2023-12-31T20:28:02.271199+00:00 19994330.869000080973 29000000.023999929428 28000000.037999998778 3889226.958000063896 60309.852815667 2023-12-31T20:28:03.273604+00:00 19994330.876999970526 29000000.000000000000 27999999.940999981016 3886474.947999954224 60309.852827193 2023-12-31T20:28:04.269499+00:00 19994330.873000029474 29000000.009000059217 28000000.029000010341 3888451.973000050057 60309.852838795 2023-12-31T20:28:05.271900+00:00 19994330.873000029474 28999999.973999980837 27999999.978999998420 3885649.021999955177 60309.852850473 2023-12-31T20:28:06.280806+00:00 19994330.872999910265 29000000.013000011444 27999999.986999988556 3887663.006000041962 60309.852861818 2023-12-31T20:28:07.261074+00:00 19994330.875000000000 28999999.978000041097 28000000.009000029415 3885365.965999960899 60309.852873601 2023-12-31T20:28:08.279092+00:00 19994330.873000029474 29000000.003999948502 28000000.017999950796 3887077.031000018120 60309.852885022 2023-12-31T20:28:09.265868+00:00 19994330.876999970526 29000000.021000001580 27999999.971999999136 3890138.008999944199 60309.852896623 2023-12-31T20:28:10.268271+00:00 19994330.870000001043 28999999.997000001371 28000000.055000010878 3892266.023000001907 60309.852908225 2023-12-31T20:28:11.270667+00:00 19994330.877000089735 28999999.997999999672 27999999.960000038147 3887301.991000055801 60309.852919827 2023-12-31T20:28:12.273062+00:00 19994330.872999910265 28999999.978999998420 27999999.978999968618 3886247.987999916077 60309.852931248 2023-12-31T20:28:13.259837+00:00 19994330.871999979019 29000000.017999991775 27999999.991000000387 3883194.048000096809 60309.852942850 2023-12-31T20:28:14.262232+00:00 19994330.876000050455 29000000.004000011832 28000000.011000040919 3889145.995000004768 60309.852954633 2023-12-31T20:28:15.280255+00:00 19994330.873000029474 28999999.984000001103 28000000.017999950796 3887182.913999915123 60309.852966053 2023-12-31T20:28:16.267028+00:00 19994330.871999979019 29000000.030000001192 28000000.019000049680 3885329.078000069130 60309.852977655 2023-12-31T20:28:17.269433+00:00 19994330.878000020981 28999999.982000019401 27999999.995000001043 3888215.944000006188 60309.852989257 2023-12-31T20:28:18.271840+00:00 19994330.870000001043 29000000.011999960989 28000000.008000019938 3895485.029999970924 60309.853000859 2023-12-31T20:28:19.274232+00:00 19994330.875999931246 28999999.990000009537 28000000.004999998957 3883260.952000021935 60309.853012280 2023-12-31T20:28:20.261008+00:00 19994330.873000029474 29000000.004999998957 28000000.013999938965 3886794.101999998093 60309.853023882 2023-12-31T20:28:21.263406+00:00 19994330.873000029474 28999999.984000030905 27999999.957000020891 3890708.016999959946 60309.853035484 2023-12-31T20:28:22.265804+00:00 19994330.873999949545 29000000.025999959558 27999999.985999941826 3888643.990000010002 60309.853047086 2023-12-31T20:28:23.268199+00:00 19994330.873000029474 28999999.975000020117 28000000.029000040144 3886549.884000062943 60309.853058507 2023-12-31T20:28:24.254979+00:00 19994330.871999979019 28999999.985000010580 28000000.000000000000 3888043.052999972831 60309.853070289 2023-12-31T20:28:25.273009+00:00 19994330.881000000983 29000000.043999969959 28000000.001000050455 3888393.981999992859 60309.853081891 2023-12-31T20:28:26.275409+00:00 19994330.868999999017 28999999.974999960512 28000000.020999908447 3888736.011999965180 60309.853093312 2023-12-31T20:28:27.262188+00:00 19994330.875999998301 28999999.975000020117 27999999.942000031471 3888406.963000059128 60309.853105095 2023-12-31T20:28:28.280207+00:00 19994330.874000001699 29000000.047000050545 28000000.037999991328 3886125.071999907028 60309.853116516 2023-12-31T20:28:29.266979+00:00 19994330.871000010520 28999999.978999968618 28000000.018000010401 3883604.020000100136 60309.853128118 2023-12-31T20:28:30.269382+00:00 19994330.876999989152 29000000.003999948502 28000000.022999998182 3892587.940999985207 60309.853139539 2023-12-31T20:28:31.256166+00:00 19994330.871000010520 29000000.018000010401 27999999.989000078291 3882652.036000012886 60309.853151321 2023-12-31T20:28:32.274188+00:00 19994330.870000001043 28999999.986999988556 27999999.977000001818 3887211.023999928962 60309.853162923 2023-12-31T20:28:33.276590+00:00 19994330.877999991179 28999999.974000100046 27999999.990999940783 3887739.833000063896 60309.853174345 2023-12-31T20:28:34.263367+00:00 19994330.872000008821 29000000.031999949366 27999999.981000069529 3890591.157999991905 60309.853186127 2023-12-31T20:28:35.281385+00:00 19994330.875999990851 28999999.991000059992 28000000.000000000000 3890645.936999917030 60309.853197548 2023-12-31T20:28:36.268161+00:00 19994330.872999999672 29000000.001999970526 27999999.979999899864 3890053.053000092972 60309.853209150 2023-12-31T20:28:37.270562+00:00 19994330.875000000000 28999999.970000028610 28000000.043999999762 3889445.076999903191 60309.853220571 2023-12-31T20:28:38.257337+00:00 19994330.875000000000 29000000.023999929428 28000000.013000000268 3884849.877000092994 60309.853232354 2023-12-31T20:28:39.275364+00:00 19994330.870999988168 29000000.009000059217 28000000.008999999613 3888450.121999979019 60309.853243775 2023-12-31T20:28:40.262138+00:00 19994330.877000030130 28999999.993999961764 27999999.962000001222 3883960.889999986161 60309.853255377 2023-12-31T20:28:41.264537+00:00 19994330.874000009149 28999999.996999979019 27999999.971000000834 3884107.960999966133 60309.853267159 2023-12-31T20:28:42.282558+00:00 19994330.869999948889 29000000.019999980927 28000000.025999989361 3890310.013000010978 60309.853278580 2023-12-31T20:28:43.269325+00:00 19994330.876000050455 29000000.026000019163 28000000.052000019699 3889172.952000021935 60309.853290182 2023-12-31T20:28:44.271727+00:00 19994330.871999979019 28999999.958000060171 27999999.967000011355 3887024.064000010025 60309.853301709 2023-12-31T20:28:45.267623+00:00 19994330.873000029474 28999999.995999928564 28000000.029000010341 3887153.985000013839 60309.853313386 2023-12-31T20:28:46.276530+00:00 19994330.876999970526 28999999.997999999672 27999999.915999948978 3885688.041999936104 60309.853324731 2023-12-31T20:28:47.256802+00:00 19994330.870000001043 28999999.991999998689 28000000.033000048250 3886214.054000020027 60309.853336514 2023-12-31T20:28:48.274818+00:00 19994330.875000000000 29000000.037999998778 28000000.059999939054 3892840.990000010002 60309.853347935 2023-12-31T20:28:49.261589+00:00 19994330.874000009149 28999999.989000011235 27999999.986000001431 3890118.996999979019 60309.853359537 2023-12-31T20:28:50.263985+00:00 19994330.873999949545 29000000.008000001311 28000000.017000019550 3889525.971000074875 60309.853371319 2023-12-31T20:28:51.282001+00:00 19994330.875000059605 28999999.956999991089 27999999.949000000954 3889962.025999904145 60309.853382741 2023-12-31T20:28:52.268781+00:00 19994330.870999928564 29000000.002999991179 27999999.971999999136 3889947.986999989022 60309.853394343 2023-12-31T20:28:53.271180+00:00 19994330.873000029474 29000000.020000010729 27999999.993000030518 3887701.930000067223 60309.853405763 2023-12-31T20:28:54.257965+00:00 19994330.876999970526 28999999.971999969333 27999999.998999949545 3892120.050999999046 60309.853417546 2023-12-31T20:28:55.275984+00:00 19994330.871999979019 29000000.029000040144 28000000.009000059217 3887163.036999940872 60309.853428967 2023-12-31T20:28:56.262753+00:00 19994330.873000029474 28999999.985000010580 28000000.046999931335 3885590.952000021935 60309.853440569 2023-12-31T20:28:57.265145+00:00 19994330.876000050455 29000000.022999938577 27999999.991999980062 3890619.968999981880 60309.853452171 2023-12-31T20:28:58.267549+00:00 19994330.870999928564 28999999.995000001043 27999999.971000079066 3886736.014999986161 60309.853463773 2023-12-31T20:28:59.269952+00:00 19994330.876000050455 28999999.990000009537 28000000.016999959946 3888374.078000069130 60309.853475193 2023-12-31T20:29:00.256722+00:00 19994330.871999979019 29000000.022999998182 28000000.057999968529 3892125.009999989998 60309.853486795 2023-12-31T20:29:01.259122+00:00 19994330.875000000000 28999999.966000020504 27999999.938000079244 3893131.883000016212 60309.853498578 2023-12-31T20:29:02.277141+00:00 19994330.876000050455 29000000.041000008583 28000000.013000011444 3890147.036999940872 60309.853509999 2023-12-31T20:29:03.263921+00:00 19994330.870000001043 28999999.973999980837 27999999.980999950320 3885826.021000028122 60309.853521601 2023-12-31T20:29:04.266309+00:00 19994330.875000000000 29000000.003000020981 28000000.031000021845 3893925.960000038147 60309.853533203 2023-12-31T20:29:05.268710+00:00 19994330.871999979019 29000000.001999970526 27999999.998999949545 3888045.986999989022 60309.853544804 2023-12-31T20:29:06.271111+00:00 19994330.876999970526 29000000.024000048637 27999999.977000001818 3889705.144999980927 60309.853556226 2023-12-31T20:29:07.257888+00:00 19994330.874000068754 28999999.973999980837 28000000.042000059038 3888481.822000027169 60309.853568008 2023-12-31T20:29:08.275909+00:00 19994330.870999928564 28999999.988999959081 27999999.963999990374 3882729.019999980927 60309.853579429 2023-12-31T20:29:09.262682+00:00 19994330.876999970526 29000000.019000049680 28000000.003999948502 3891106.940000057220 60309.853591031 2023-12-31T20:29:10.265080+00:00 19994330.874000068754 28999999.955999970436 27999999.953999999911 3892500.066999911796 60309.853602633 2023-12-31T20:29:11.267477+00:00 19994330.870000001043 29000000.055999990553 28000000.035000089556 3888885.975000023842 60309.853614235 2023-12-31T20:29:12.269877+00:00 19994330.873000029474 28999999.991000059992 28000000.034999970347 3892033.952999948990 60309.853625837 2023-12-31T20:29:13.272280+00:00 19994330.873999949545 28999999.955999970436 27999999.970999959856 3892112.063000082970 60309.853637258 2023-12-31T20:29:14.259059+00:00 19994330.875000000000 29000000.036000009626 28000000.047999981791 3888408.944000006188 60309.853649040 2023-12-31T20:29:15.277087+00:00 19994330.876000050455 28999999.987999919802 27999999.910999998450 3890954.105000019073 60309.853660461 2023-12-31T20:29:16.263859+00:00 19994330.872999910265 29000000.028000000864 28000000.087999999523 3898105.992999910843 60309.853672063 2023-12-31T20:29:17.266255+00:00 19994330.873000029474 28999999.970000028610 27999999.959999989718 3887787.036000012886 60309.853683484 2023-12-31T20:29:18.253022+00:00 19994330.876000050455 28999999.970000028610 27999999.977000001818 3888440.933999999892 60309.853695267 2023-12-31T20:29:19.271044+00:00 19994330.872000001371 29000000.018000010401 28000000.008000019938 3890886.073000000790 60309.853706868 2023-12-31T20:29:20.273439+00:00 19994330.875000000000 29000000.018999930471 28000000.000999990851 3885752.959999999031 60309.853718290 2023-12-31T20:29:21.260210+00:00 19994330.872999999672 28999999.989000078291 27999999.995999988168 3891285.021000002045 60309.853730072 2023-12-31T20:29:22.278234+00:00 19994330.874000001699 29000000.015999909490 28000000.017000019550 3892126.930000000168 60309.853741493 2023-12-31T20:29:23.265012+00:00 19994330.874000001699 28999999.982999999076 27999999.984000001103 3884377.037999998778 60309.853753095 2023-12-31T20:29:24.267401+00:00 19994330.871000010520 29000000.011000011116 28000000.019000019878 3886735.982999999076 60309.853764622 2023-12-31T20:29:25.263291+00:00 19994330.875999990851 29000000.008000001311 27999999.991000000387 3886910.977000001818 60309.853776298 2023-12-31T20:29:26.272192+00:00 19994330.874000009149 28999999.981999989599 28000000.039999961853 3886565.015000001062 60309.853787644 2023-12-31T20:29:27.252463+00:00 19994330.870999988168 28999999.993000000715 27999999.939000010490 3889372.975999996066 60309.853799427 2023-12-31T20:29:28.270488+00:00 19994330.876000020653 29000000.037000000477 27999999.976000010967 3880575.058000005782 60309.853811104 2023-12-31T20:29:29.279391+00:00 19994330.872999999672 28999999.972999989986 28000000.074999991804 3884746.056999995839 60309.853822450 2023-12-31T20:29:30.259653+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3887427.012000001967 60309.853834232 2023-12-31T20:29:31.277669+00:00 19994330.874000009149 29000000.010999981314 27999999.916999999434 3890179.031999997795 60309.853845653 2023-12-31T20:29:32.264443+00:00 19994330.870999988168 28999999.997000038624 28000000.004000011832 3884032.881999998819 60309.853857255 2023-12-31T20:29:33.266830+00:00 19994330.876999970526 29000000.009999990463 28000000.018999990076 3891042.006000005174 60309.853868857 2023-12-31T20:29:34.269231+00:00 19994330.874000009149 28999999.987999979407 28000000.013000011444 3886371.996999993920 60309.853880459 2023-12-31T20:29:35.271630+00:00 19994330.869000021368 29000000.000000000000 28000000.014999989420 3886200.928000003099 60309.853891880 2023-12-31T20:29:36.258410+00:00 19994330.876999970526 28999999.980000019073 27999999.985000010580 3893256.064999998081 60309.853903482 2023-12-31T20:29:37.260803+00:00 19994330.874000009149 29000000.042999979109 27999999.983000040054 3889102.057999997865 60309.853915264 2023-12-31T20:29:38.278822+00:00 19994330.873000029474 28999999.997000038624 28000000.014999989420 3889118.966000006068 60309.853926685 2023-12-31T20:29:39.265596+00:00 19994330.875999990851 28999999.964999970049 28000000.000999931246 3888295.994000003207 60309.853938287 2023-12-31T20:29:40.267990+00:00 19994330.870000001043 29000000.021000031382 27999999.940999981016 3886990.880999996793 60309.853949889 2023-12-31T20:29:41.270388+00:00 19994330.877999961376 28999999.988000039011 28000000.041000008583 3891740.098999992013 60309.853961491 2023-12-31T20:29:42.272788+00:00 19994330.870999988168 28999999.988999959081 28000000.022999998182 3889665.030000001192 60309.853972912 2023-12-31T20:29:43.259570+00:00 19994330.871000051498 29000000.032999988645 27999999.981999989599 3889615.024000003934 60309.853984513 2023-12-31T20:29:44.261963+00:00 19994330.876999970526 28999999.995999928564 28000000.015000101179 3889713.016000003088 60309.853996115 2023-12-31T20:29:45.264363+00:00 19994330.873000029474 29000000.007000088692 27999999.980999950320 3891411.914000004996 60309.854007717 2023-12-31T20:29:46.266756+00:00 19994330.873999949545 28999999.995000001043 28000000.016999959946 3892988.084999992978 60309.854019319 2023-12-31T20:29:47.269157+00:00 19994330.875000000000 28999999.995999928564 28000000.002000089735 3889888.933999999892 60309.854030921 2023-12-31T20:29:48.271554+00:00 19994330.871999979019 29000000.009000059217 27999999.990999940783 3892439.012999997009 60309.854042523 2023-12-31T20:29:49.273953+00:00 19994330.876000050455 28999999.968999978155 28000000.001999970526 3887577.990999997128 60309.854053943 2023-12-31T20:29:50.260730+00:00 19994330.873000029474 29000000.008999940008 27999999.988000039011 3891059.045000001788 60309.854065545 2023-12-31T20:29:51.263129+00:00 19994330.873000029474 29000000.024000048637 28000000.085999969393 3886332.949000000954 60309.854077147 2023-12-31T20:29:52.265524+00:00 19994330.876999970526 28999999.967000011355 27999999.871999979019 3889737.957000017166 60309.854088749 2023-12-31T20:29:53.267921+00:00 19994330.870999928564 29000000.023999929428 28000000.078000068665 3888403.039999992121 60309.854100170 2023-12-31T20:29:54.254693+00:00 19994330.875000000000 28999999.984000090510 27999999.973000001162 3886725.946999996901 60309.854111953 2023-12-31T20:29:55.272717+00:00 19994330.873000029474 29000000.022999998182 28000000.004000000656 3888099.102999985218 60309.854123555 2023-12-31T20:29:56.275121+00:00 19994330.873000029474 28999999.980999950320 28000000.010000009090 3889923.951000005007 60309.854134976 2023-12-31T20:29:57.261897+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3891597.091000020970 60309.854146758 2023-12-31T20:29:58.279909+00:00 19994330.870000001043 29000000.026000019163 27999999.986999988556 3895721.920999974012 60309.854158179 2023-12-31T20:29:59.266677+00:00 19994330.873000029474 28999999.977000001818 27999999.991000000387 3885387.997000008821 60309.854169781 2023-12-31T20:30:00.269067+00:00 19994330.878999948502 29000000.034000001848 28000000.017000019550 3891211.993000001181 60309.854181202 2023-12-31T20:30:01.255841+00:00 19994330.873000029474 28999999.995000001043 28000000.032999988645 3888822.069000006188 60309.854192985 2023-12-31T20:30:02.273874+00:00 19994330.875000000000 28999999.991000011563 27999999.983999971300 3894348.875000000000 60309.854204406 2023-12-31T20:30:03.260654+00:00 19994330.873999949545 29000000.001999989152 27999999.983000040054 3888099.148999989033 60309.854216008 2023-12-31T20:30:04.263046+00:00 19994330.870000001043 29000000.000999998301 27999999.971000019461 3890644.934000014793 60309.854227790 2023-12-31T20:30:05.281073+00:00 19994330.875000000000 29000000.001000020653 28000000.056999981403 3890294.055999993812 60309.854239211 2023-12-31T20:30:06.267842+00:00 19994330.875000000000 29000000.015999969095 27999999.972999989986 3885611.932000011206 60309.854250813 2023-12-31T20:30:07.270234+00:00 19994330.871999979019 28999999.973000019789 27999999.998000029474 3887589.958999990951 60309.854262339 2023-12-31T20:30:08.266129+00:00 19994330.877000089735 29000000.036999970675 27999999.994999948889 3893199.965999991167 60309.854274017 2023-12-31T20:30:09.275029+00:00 19994330.868999961764 28999999.966000020504 28000000.024000048637 3891672.085000007879 60309.854285362 2023-12-31T20:30:10.255303+00:00 19994330.876999970526 29000000.008999999613 27999999.992999970913 3888747.990000010002 60309.854297145 2023-12-31T20:30:11.273323+00:00 19994330.874000068754 28999999.981999989599 27999999.967999991030 3891110.907999991905 60309.854308566 2023-12-31T20:30:12.260102+00:00 19994330.875000000000 29000000.013999998569 28000000.026000019163 3892713.130999981891 60309.854320168 2023-12-31T20:30:13.262499+00:00 19994330.872000001371 28999999.984000030905 28000000.029000040144 3889782.017000020016 60309.854331951 2023-12-31T20:30:14.280516+00:00 19994330.871999990195 29000000.002999961376 27999999.977000001818 3889157.034999995958 60309.854343371 2023-12-31T20:30:15.267293+00:00 19994330.874000001699 28999999.999000009149 27999999.949000000954 3889235.872000008821 60309.854354973 2023-12-31T20:30:16.269695+00:00 19994330.875999998301 29000000.009999990463 28000000.033999919891 3888847.049999982119 60309.854366394 2023-12-31T20:30:17.256471+00:00 19994330.870000001043 28999999.994000021368 28000000.032999988645 3886798.031000018120 60309.854378177 2023-12-31T20:30:18.274491+00:00 19994330.876999989152 29000000.003000020981 28000000.013000011444 3891379.905000001192 60309.854389598 2023-12-31T20:30:19.261263+00:00 19994330.872000008821 29000000.018999930471 27999999.945999979973 3895312.051999986172 60309.854401200 2023-12-31T20:30:20.263659+00:00 19994330.875999990851 28999999.998000029474 27999999.981999989599 3884340.120999991894 60309.854412802 2023-12-31T20:30:21.266060+00:00 19994330.873000029474 28999999.995000001043 28000000.004000071436 3887481.798999994993 60309.854424404 2023-12-31T20:30:22.268457+00:00 19994330.870999988168 29000000.008000019938 28000000.062000039965 3887266.039000004996 60309.854436005 2023-12-31T20:30:23.270854+00:00 19994330.875000000000 28999999.983000040054 27999999.963999990374 3893732.111000000965 60309.854447426 2023-12-31T20:30:24.257633+00:00 19994330.875999990851 29000000.001999970526 28000000.000000000000 3890697.916000009049 60309.854459209 2023-12-31T20:30:25.275651+00:00 19994330.872000008821 29000000.022999998182 28000000.015999909490 3891637.999000012875 60309.854470630 2023-12-31T20:30:26.262423+00:00 19994330.876999970526 28999999.970000028610 27999999.946000099182 3888682.994999974966 60309.854482232 2023-12-31T20:30:27.264822+00:00 19994330.874000009149 29000000.018000010401 28000000.050999999046 3893205.086000024807 60309.854493834 2023-12-31T20:30:28.267216+00:00 19994330.870999988168 28999999.961999889463 27999999.970999959856 3892806.913999975193 60309.854505436 2023-12-31T20:30:29.269608+00:00 19994330.877000030130 29000000.021000031382 28000000.052999969572 3888512.021000028122 60309.854516856 2023-12-31T20:30:30.256389+00:00 19994330.868999961764 28999999.993000030518 27999999.978999968618 3890613.027999997139 60309.854528639 2023-12-31T20:30:31.274414+00:00 19994330.874000009149 29000000.024999979883 27999999.992000099272 3893593.083000003826 60309.854540241 2023-12-31T20:30:32.276809+00:00 19994330.875000000000 29000000.003000020981 28000000.026999998838 3890486.922999978065 60309.854551662 2023-12-31T20:30:33.263580+00:00 19994330.875000000000 28999999.985000010580 27999999.965999998152 3890404.889999986161 60309.854563264 2023-12-31T20:30:34.265978+00:00 19994330.874000009149 29000000.016000028700 28000000.010000009090 3887960.110000013839 60309.854574866 2023-12-31T20:30:35.268377+00:00 19994330.873000029474 28999999.968999978155 27999999.993999999017 3885624.053000032902 60309.854586467 2023-12-31T20:30:36.270771+00:00 19994330.872999969870 29000000.031999949366 28000000.011999990791 3888239.934999942780 60309.854597888 2023-12-31T20:30:37.257550+00:00 19994330.877000030130 28999999.986999999732 27999999.969000011683 3895032.061000049114 60309.854609671 2023-12-31T20:30:38.275574+00:00 19994330.868999961764 29000000.021999999881 28000000.044999990612 3888654.930999993812 60309.854621092 2023-12-31T20:30:39.262352+00:00 19994330.874000009149 28999999.968000009656 27999999.930000010878 3889254.949000000954 60309.854632694 2023-12-31T20:30:40.264746+00:00 19994330.873999949545 29000000.006999999285 28000000.018000010401 3882889.061999977101 60309.854644296 2023-12-31T20:30:41.267140+00:00 19994330.876000050455 28999999.981999989599 28000000.018000010401 3886315.935999989975 60309.854655897 2023-12-31T20:30:42.269533+00:00 19994330.876000050455 29000000.020000010729 28000000.025999959558 3890915.057000041008 60309.854667499 2023-12-31T20:30:43.271926+00:00 19994330.870999928564 29000000.000999990851 27999999.979000028223 3891522.993999958038 60309.854678920 2023-12-31T20:30:44.258701+00:00 19994330.873000029474 28999999.997000008821 28000000.027000010014 3889058.022000014782 60309.854690703 2023-12-31T20:30:45.276727+00:00 19994330.875000000000 28999999.972999989986 27999999.974999960512 3890053.949999988079 60309.854702124 2023-12-31T20:30:46.263496+00:00 19994330.871999979019 29000000.022000011057 28000000.054000020027 3887504.009000002872 60309.854713726 2023-12-31T20:30:47.265893+00:00 19994330.874000068754 29000000.033999979496 27999999.986999988556 3888211.160000026226 60309.854725252 2023-12-31T20:30:48.261779+00:00 19994330.872999910265 28999999.962999999523 28000000.004000011832 3888641.881999969017 60309.854736929 2023-12-31T20:30:49.270682+00:00 19994330.875000000000 29000000.000999990851 27999999.918999969959 3888323.964000045788 60309.854748531 2023-12-31T20:30:50.273083+00:00 19994330.877000089735 29000000.013999998569 28000000.024999979883 3888773.040999948978 60309.854760057 2023-12-31T20:30:51.268971+00:00 19994330.867999911308 28999999.976000010967 27999999.990000009537 3884798.974000037182 60309.854771735 2023-12-31T20:30:52.277875+00:00 19994330.876000050455 29000000.008000019938 27999999.995000001043 3886119.904999970924 60309.854783081 2023-12-31T20:30:53.258137+00:00 19994330.873999949545 28999999.983999971300 27999999.995000001043 3890972.995999991894 60309.854794863 2023-12-31T20:30:54.276157+00:00 19994330.872000098228 29000000.003000020981 28000000.027000069618 3888760.105000019073 60309.854806284 2023-12-31T20:30:55.262932+00:00 19994330.875999931246 29000000.052999969572 28000000.018000010401 3886819.930000007153 60309.854817886 2023-12-31T20:30:56.265328+00:00 19994330.870000001043 28999999.960000038147 28000000.018000010401 3879866.074999988079 60309.854829307 2023-12-31T20:30:57.252104+00:00 19994330.879999998957 29000000.039999961853 27999999.983999971300 3886035.979000031948 60309.854841089 2023-12-31T20:30:58.270130+00:00 19994330.874000068754 28999999.973000049591 27999999.983999971300 3889348.917999982834 60309.854852691 2023-12-31T20:30:59.272531+00:00 19994330.870999928564 29000000.000999931246 28000000.042999979109 3891453.052999972831 60309.854864112 2023-12-31T20:31:00.259293+00:00 19994330.875000000000 28999999.986000061035 27999999.968999978155 3894776.048000038136 60309.854875895 2023-12-31T20:31:01.277312+00:00 19994330.873999949545 29000000.008999940008 27999999.989000078291 3885076.044999957085 60309.854887316 2023-12-31T20:31:02.264087+00:00 19994330.872000098228 29000000.002000089735 28000000.020999908447 3885561.952000021935 60309.854898917 2023-12-31T20:31:03.266480+00:00 19994330.875000000000 29000000.008000019938 27999999.982000108808 3887366.928000032902 60309.854910519 2023-12-31T20:31:04.268880+00:00 19994330.870999928564 28999999.991999980062 28000000.033999919891 3885956.049999951851 60309.854922121 2023-12-31T20:31:05.271280+00:00 19994330.876999970526 28999999.990000009537 27999999.958000060171 3887757.001000047196 60309.854933542 2023-12-31T20:31:06.258064+00:00 19994330.875000000000 28999999.992999911308 27999999.975999951363 3883758.968999981880 60309.854945144 2023-12-31T20:31:07.260465+00:00 19994330.870999999344 29000000.007000088692 27999999.998000029474 3885643.115000010002 60309.854956927 2023-12-31T20:31:08.278484+00:00 19994330.875999998301 28999999.990999940783 28000000.024999979883 3888795.981999992859 60309.854968348 2023-12-31T20:31:09.265264+00:00 19994330.872999999672 29000000.003000020981 27999999.937000039965 3884826.093999981880 60309.854979950 2023-12-31T20:31:10.267660+00:00 19994330.868999999017 29000000.034000039101 28000000.061000000685 3891094.842000008095 60309.854991551 2023-12-31T20:31:11.270064+00:00 19994330.877999991179 29000000.007999900728 28000000.017000000924 3886055.069999992847 60309.855003153 2023-12-31T20:31:12.272466+00:00 19994330.872000008821 28999999.988000039011 27999999.999999988824 3883133.894999980927 60309.855014575 2023-12-31T20:31:13.259239+00:00 19994330.875000000000 28999999.968000050634 27999999.998000010848 3882527.040000020992 60309.855026176 2023-12-31T20:31:14.261644+00:00 19994330.875000000000 29000000.008000001311 27999999.981999989599 3882483.896000028122 60309.855037778 2023-12-31T20:31:15.264040+00:00 19994330.872000008821 28999999.977000009269 28000000.018000010401 3884539.996999979019 60309.855049380 2023-12-31T20:31:16.266441+00:00 19994330.875999990851 29000000.052000001073 28000000.032999988645 3887401.083999990951 60309.855060801 2023-12-31T20:31:17.253214+00:00 19994330.872999999672 29000000.001999989152 28000000.008999999613 3886869.907000004780 60309.855072584 2023-12-31T20:31:18.271229+00:00 19994330.870999988168 29000000.006000000983 27999999.953000009060 3884656.086000024807 60309.855084185 2023-12-31T20:31:19.273637+00:00 19994330.877000000328 28999999.957000020891 27999999.957000020891 3887561.989999949932 60309.855095607 2023-12-31T20:31:20.260415+00:00 19994330.869000021368 29000000.019999980927 28000000.069999989122 3888437.080000042915 60309.855107209 2023-12-31T20:31:21.262811+00:00 19994330.875999990851 28999999.996000021696 27999999.932999968529 3885326.972999989986 60309.855118810 2023-12-31T20:31:22.265205+00:00 19994330.875000000000 29000000.002000000328 28000000.059000018984 3885040.001999973785 60309.855130412 2023-12-31T20:31:23.267607+00:00 19994330.875000000000 29000000.004000011832 27999999.991000000387 3887748.995000004768 60309.855141833 2023-12-31T20:31:24.254377+00:00 19994330.870999988168 29000000.011999960989 28000000.010999981314 3886669.925000011921 60309.855153616 2023-12-31T20:31:25.272406+00:00 19994330.873000029474 28999999.971999999136 27999999.966000020504 3882639.146000028122 60309.855165037 2023-12-31T20:31:26.259183+00:00 19994330.874000009149 29000000.008999999613 27999999.995999988168 3885215.884999989998 60309.855176639 2023-12-31T20:31:27.261584+00:00 19994330.878999948502 28999999.994000021368 28000000.004999998957 3883976.967000008095 60309.855188421 2023-12-31T20:31:28.279611+00:00 19994330.868000030518 29000000.004999998957 28000000.000999990851 3887433.152999997139 60309.855199842 2023-12-31T20:31:29.266384+00:00 19994330.879000011832 29000000.004999998957 28000000.032999988645 3886753.921999990940 60309.855211444 2023-12-31T20:31:30.268781+00:00 19994330.870999988168 29000000.000999990851 27999999.942000031471 3883648.913999975193 60309.855222971 2023-12-31T20:31:31.264670+00:00 19994330.870999988168 28999999.991999980062 28000000.044000029564 3888723.085000038147 60309.855234648 2023-12-31T20:31:32.273575+00:00 19994330.877000030130 28999999.995000001043 27999999.939000010490 3886554.001999973785 60309.855245993 2023-12-31T20:31:33.253845+00:00 19994330.873999949545 29000000.037000060081 28000000.069000009447 3878004.037999988068 60309.855257776 2023-12-31T20:31:34.271858+00:00 19994330.873000029474 28999999.952000018209 27999999.986999988556 3886072.980000019073 60309.855269197 2023-12-31T20:31:35.258629+00:00 19994330.873000029474 29000000.028000000864 28000000.008000019938 3885910.929999948014 60309.855280799 2023-12-31T20:31:36.261022+00:00 19994330.871999979019 29000000.001999970526 27999999.993999961764 3888585.986000061035 60309.855292581 2023-12-31T20:31:37.279036+00:00 19994330.875999931246 28999999.977999929339 28000000.042000059038 3887348.100000023842 60309.855304002 2023-12-31T20:31:38.265805+00:00 19994330.873000029474 28999999.996000051498 27999999.954999919981 3885374.900999904145 60309.855315604 2023-12-31T20:31:39.268206+00:00 19994330.871999979019 29000000.003999948502 27999999.986999988556 3885782.959000111092 60309.855327025 2023-12-31T20:31:40.254988+00:00 19994330.879000071436 29000000.007000088692 28000000.019000049680 3885787.130999923218 60309.855338808 2023-12-31T20:31:41.273006+00:00 19994330.871999979019 29000000.019999980927 28000000.021999958903 3887059.978000044823 60309.855350229 2023-12-31T20:31:42.259779+00:00 19994330.868999961764 29000000.004999998957 27999999.968000050634 3884826.050999999046 60309.855361830 2023-12-31T20:31:43.262171+00:00 19994330.879000071436 28999999.981999989599 28000000.000000000000 3887352.944999932777 60309.855373432 2023-12-31T20:31:44.264570+00:00 19994330.871999979019 29000000.003000020981 27999999.953999999911 3888849.978000044823 60309.855385034 2023-12-31T20:31:45.266963+00:00 19994330.876999970526 28999999.990999940783 28000000.064000010490 3884226.065000057220 60309.855396636 2023-12-31T20:31:46.269359+00:00 19994330.873000029474 29000000.014000058174 27999999.967999938875 3884223.951999903191 60309.855408057 2023-12-31T20:31:47.256143+00:00 19994330.873999949545 28999999.998000029474 28000000.001999970526 3887242.965000032913 60309.855419840 2023-12-31T20:31:48.274163+00:00 19994330.874000068754 28999999.964999910444 27999999.992000099272 3885275.990000010002 60309.855431261 2023-12-31T20:31:49.260939+00:00 19994330.870999928564 29000000.014000058174 28000000.002999998629 3885514.019000052940 60309.855442863 2023-12-31T20:31:50.263341+00:00 19994330.872000098228 29000000.031999949366 28000000.004999998957 3881706.014999986161 60309.855454464 2023-12-31T20:31:51.265735+00:00 19994330.875999931246 28999999.993000000715 28000000.041000008583 3882567.029999970924 60309.855466066 2023-12-31T20:31:52.268133+00:00 19994330.873000029474 28999999.995000001043 27999999.931000009179 3878299.976999998093 60309.855477488 2023-12-31T20:31:53.254917+00:00 19994330.875000000000 28999999.996000010520 28000000.076999988407 3885504.995999931823 60309.855489270 2023-12-31T20:31:54.272945+00:00 19994330.871999979019 28999999.984999999404 27999999.964999999851 3887470.975000023842 60309.855500872 2023-12-31T20:31:55.275353+00:00 19994330.875000000000 29000000.030999999493 28000000.003999978304 3887324.065999985207 60309.855512293 2023-12-31T20:31:56.262127+00:00 19994330.874000068754 28999999.981000009924 28000000.013000011444 3889164.034000039101 60309.855523895 2023-12-31T20:31:57.264525+00:00 19994330.871999979019 29000000.015999998897 27999999.980999980122 3887026.940000057220 60309.855535497 2023-12-31T20:31:58.266919+00:00 19994330.873999949545 28999999.986000001431 28000000.043000038713 3888877.052999972831 60309.855547098 2023-12-31T20:31:59.269314+00:00 19994330.876999970526 28999999.999000009149 27999999.937999960035 3885086.016999959946 60309.855558519 2023-12-31T20:32:00.256080+00:00 19994330.872999999672 28999999.992999970913 28000000.006000038236 3881560.971000074875 60309.855570302 2023-12-31T20:32:01.274113+00:00 19994330.872999999672 28999999.989000018686 27999999.991000000387 3887128.935999989975 60309.855581723 2023-12-31T20:32:02.260889+00:00 19994330.871999990195 28999999.995000001043 28000000.027000010014 3890060.050999999046 60309.855593325 2023-12-31T20:32:03.263281+00:00 19994330.874000001699 29000000.006999969482 27999999.963999990374 3887629.888999938965 60309.855604927 2023-12-31T20:32:04.265679+00:00 19994330.875000000000 29000000.017000019550 28000000.046999990940 3892060.060000061989 60309.855616529 2023-12-31T20:32:05.268077+00:00 19994330.868999999017 28999999.997999969870 27999999.953000009060 3887643.013999938965 60309.855628130 2023-12-31T20:32:06.270468+00:00 19994330.876000020653 28999999.993000030518 28000000.013999998569 3889910.069000006188 60309.855639551 2023-12-31T20:32:07.257242+00:00 19994330.877999991179 28999999.986000001431 27999999.994000021368 3888953.870000004768 60309.855651334 2023-12-31T20:32:08.275270+00:00 19994330.872000008821 29000000.024999979883 28000000.021999958903 3885588.101999998093 60309.855662755 2023-12-31T20:32:09.262042+00:00 19994330.877999991179 28999999.998999949545 28000000.047999981791 3888967.970999956131 60309.855674357 2023-12-31T20:32:10.264433+00:00 19994330.866999980062 28999999.993000030518 27999999.985000010580 3885216.966000080109 60309.855685883 2023-12-31T20:32:11.260320+00:00 19994330.876000020653 29000000.004999998957 27999999.945999979973 3886574.032999991905 60309.855697560 2023-12-31T20:32:12.269219+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3888262.947000027169 60309.855709162 2023-12-31T20:32:13.271617+00:00 19994330.871999979019 28999999.988000039011 27999999.996000051498 3882517.006999969017 60309.855720689 2023-12-31T20:32:14.267506+00:00 19994330.875999990851 28999999.995000001043 27999999.987999919802 3885663.003000020981 60309.855732366 2023-12-31T20:32:15.276415+00:00 19994330.871000051498 29000000.001000050455 28000000.022000070661 3890155.031000018120 60309.855743712 2023-12-31T20:32:16.256686+00:00 19994330.872999969870 29000000.015999909490 27999999.957999940962 3886018.000000000000 60309.855755494 2023-12-31T20:32:17.274701+00:00 19994330.879000011832 29000000.011000040919 28000000.016000028700 3886613.945999979973 60309.855766915 2023-12-31T20:32:18.261476+00:00 19994330.870000001043 28999999.983000040054 28000000.018000010401 3887874.036000012886 60309.855778517 2023-12-31T20:32:19.263867+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3888459.077999948990 60309.855789938 2023-12-31T20:32:20.250640+00:00 19994330.875000000000 28999999.993999961764 28000000.002999901772 3888635.046000003815 60309.855801721 2023-12-31T20:32:21.268663+00:00 19994330.870999988168 29000000.022999998182 28000000.025000099093 3884936.970000029076 60309.855813323 2023-12-31T20:32:22.271063+00:00 19994330.874000009149 28999999.973999980837 27999999.977999929339 3886393.930999993812 60309.855824743 2023-12-31T20:32:23.257844+00:00 19994330.875999990851 29000000.009000059217 28000000.003000020981 3890008.038999915123 60309.855836526 2023-12-31T20:32:24.275861+00:00 19994330.870999988168 29000000.001999970526 28000000.021999958903 3883827.998000026215 60309.855847947 2023-12-31T20:32:25.262635+00:00 19994330.878000020981 28999999.991999980062 27999999.982000108808 3890560.019999980927 60309.855859549 2023-12-31T20:32:26.265039+00:00 19994330.870999988168 29000000.016999959946 28000000.015999909490 3886299.958000063896 60309.855871151 2023-12-31T20:32:27.267437+00:00 19994330.875000000000 29000000.000000000000 27999999.958999998868 3888945.937000035774 60309.855882753 2023-12-31T20:32:28.269839+00:00 19994330.876000050455 28999999.975999999791 28000000.032999999821 3888633.072999954224 60309.855894174 2023-12-31T20:32:29.256621+00:00 19994330.870000001043 28999999.993999999017 27999999.989000011235 3888308.980999947060 60309.855905776 2023-12-31T20:32:30.259025+00:00 19994330.872999910265 29000000.015999998897 28000000.006000000983 3886639.988000034820 60309.855917559 2023-12-31T20:32:31.277044+00:00 19994330.873000029474 29000000.004999998957 27999999.993999999017 3889010.021000028122 60309.855928979 2023-12-31T20:32:32.263825+00:00 19994330.875000000000 28999999.982000008225 27999999.986999988556 3887422.000000000000 60309.855940581 2023-12-31T20:32:33.266216+00:00 19994330.871999979019 29000000.015999998897 28000000.018000010401 3890596.950999975204 60309.855952183 2023-12-31T20:32:34.268613+00:00 19994330.873000029474 28999999.986999988556 27999999.984000001103 3888379.062999964226 60309.855963785 2023-12-31T20:32:35.271016+00:00 19994330.879999998957 29000000.006000008434 28000000.011999990791 3887684.882000089157 60309.855975206 2023-12-31T20:32:36.257799+00:00 19994330.870000001043 28999999.960999969393 27999999.988999988884 3886354.978999971878 60309.855986808 2023-12-31T20:32:37.260198+00:00 19994330.873000029474 29000000.030000030994 27999999.953999999911 3884629.121999979019 60309.855998410 2023-12-31T20:32:38.262599+00:00 19994330.875000000000 29000000.008999999613 28000000.048000041395 3892315.991000055801 60309.856010011 2023-12-31T20:32:39.264997+00:00 19994330.875000000000 28999999.991000000387 28000000.041999999434 3884167.998999952804 60309.856021613 2023-12-31T20:32:40.267394+00:00 19994330.873000029474 29000000.017000019550 27999999.962000008672 3890422.957999945153 60309.856033215 2023-12-31T20:32:41.269797+00:00 19994330.872999910265 28999999.995999988168 27999999.988999959081 3885200.137000083923 60309.856044817 2023-12-31T20:32:42.272204+00:00 19994330.874000068754 29000000.022999998182 28000000.003000020981 3886577.909999967087 60309.856056239 2023-12-31T20:32:43.258989+00:00 19994330.873999949545 28999999.982999980450 27999999.999000009149 3888724.945000051986 60309.856067840 2023-12-31T20:32:44.261389+00:00 19994330.871999979019 28999999.995000001043 28000000.041999999434 3885761.036999940872 60309.856079442 2023-12-31T20:32:45.263789+00:00 19994330.872000098228 29000000.017000019550 27999999.954999979585 3883730.024000049103 60309.856091044 2023-12-31T20:32:46.266188+00:00 19994330.876999970526 29000000.000000000000 28000000.031000021845 3882755.931999921799 60309.856102465 2023-12-31T20:32:47.252960+00:00 19994330.871999979019 28999999.983999971300 27999999.960000038147 3889244.902999997139 60309.856114247 2023-12-31T20:32:48.270984+00:00 19994330.875000000000 29000000.009999990463 28000000.010999921709 3884241.116999983788 60309.856125849 2023-12-31T20:32:49.273385+00:00 19994330.873999949545 29000000.003000020981 28000000.011000040919 3885682.063000082970 60309.856137271 2023-12-31T20:32:50.260165+00:00 19994330.871000051498 28999999.995000001043 27999999.995999928564 3888078.033999919891 60309.856149053 2023-12-31T20:32:51.278195+00:00 19994330.876000050455 28999999.975999951363 27999999.984000090510 3886055.958000063896 60309.856160474 2023-12-31T20:32:52.264966+00:00 19994330.875000000000 29000000.000000000000 28000000.003000020981 3883347.947000027169 60309.856172076 2023-12-31T20:32:53.267360+00:00 19994330.870000001043 29000000.011000040919 28000000.006999969482 3885092.118999958038 60309.856183602 2023-12-31T20:32:54.263254+00:00 19994330.879000000656 29000000.026000019163 28000000.032999988645 3883480.907999991905 60309.856195279 2023-12-31T20:32:55.272158+00:00 19994330.868999999017 28999999.985000010580 27999999.985999941826 3884147.021000028122 60309.856206625 2023-12-31T20:32:56.252430+00:00 19994330.874999988824 29000000.013000011444 27999999.979000091553 3878451.878999948967 60309.856218408 2023-12-31T20:32:57.270450+00:00 19994330.875000000000 28999999.990999940783 28000000.024999979883 3879839.090000032913 60309.856229829 2023-12-31T20:32:58.257229+00:00 19994330.874000009149 28999999.957000020891 27999999.967999938875 3880286.889999986161 60309.856241431 2023-12-31T20:32:59.259628+00:00 19994330.872999999672 29000000.024999979883 27999999.991000059992 3885468.121000051033 60309.856253213 2023-12-31T20:33:00.277633+00:00 19994330.872999999672 28999999.983999971300 28000000.003000020981 3885170.964999914169 60309.856264634 2023-12-31T20:33:01.264407+00:00 19994330.872000008821 29000000.040000081062 28000000.046000000089 3884886.022000073921 60309.856276236 2023-12-31T20:33:02.266807+00:00 19994330.877999991179 28999999.970999959856 27999999.972999930382 3885257.036000012886 60309.856287657 2023-12-31T20:33:03.253583+00:00 19994330.870999988168 29000000.006999969482 28000000.001999970526 3887182.016999959946 60309.856299440 2023-12-31T20:33:04.271604+00:00 19994330.874000009149 29000000.015000101179 27999999.998000029474 3881370.996000051033 60309.856310861 2023-12-31T20:33:05.258375+00:00 19994330.875999990851 28999999.997000001371 28000000.002999998629 3887487.918999909889 60309.856322463 2023-12-31T20:33:06.260769+00:00 19994330.872999999672 28999999.971999999136 28000000.013999998569 3887632.992000102997 60309.856334064 2023-12-31T20:33:07.263164+00:00 19994330.873000029474 29000000.025000009686 28000000.002999998629 3885324.055999993812 60309.856345666 2023-12-31T20:33:08.265558+00:00 19994330.871999979019 29000000.006000000983 27999999.996000010520 3887139.001999973785 60309.856357268 2023-12-31T20:33:09.267957+00:00 19994330.875000000000 29000000.013000011444 28000000.014999989420 3890066.018000007141 60309.856368689 2023-12-31T20:33:10.254738+00:00 19994330.875999990851 28999999.984999980778 28000000.006999999285 3891101.094999908935 60309.856380472 2023-12-31T20:33:11.272758+00:00 19994330.871000051498 28999999.990000009537 27999999.948000010103 3889344.931000113022 60309.856391893 2023-12-31T20:33:12.259535+00:00 19994330.878999948502 29000000.002000000328 28000000.011999990791 3887656.919999957085 60309.856403495 2023-12-31T20:33:13.261934+00:00 19994330.874000009149 29000000.003000020981 27999999.988000009209 3884398.024999976158 60309.856415097 2023-12-31T20:33:14.264329+00:00 19994330.870000001043 28999999.983999971300 28000000.025999989361 3883473.047000051010 60309.856426698 2023-12-31T20:33:15.266727+00:00 19994330.875000000000 29000000.000000000000 27999999.981000009924 3884319.949999928009 60309.856438119 2023-12-31T20:33:16.253503+00:00 19994330.873000029474 29000000.007000029087 28000000.021000031382 3883896.004000068177 60309.856449902 2023-12-31T20:33:17.271525+00:00 19994330.872999969870 29000000.003999948502 28000000.022999938577 3882368.985000013839 60309.856461504 2023-12-31T20:33:18.273926+00:00 19994330.875999990851 28999999.993000030518 27999999.957000020891 3887080.011999965180 60309.856472925 2023-12-31T20:33:19.260701+00:00 19994330.870000001043 29000000.004000011832 28000000.022999998182 3886510.970999956131 60309.856484527 2023-12-31T20:33:20.263093+00:00 19994330.875999990851 29000000.022000011057 28000000.026000019163 3890203.062000035774 60309.856496128 2023-12-31T20:33:21.265488+00:00 19994330.876000050455 28999999.979999959469 27999999.978999968618 3882358.958999990951 60309.856507730 2023-12-31T20:33:22.267883+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3885799.059999942780 60309.856519151 2023-12-31T20:33:23.254656+00:00 19994330.871999979019 29000000.015000049025 27999999.981000009924 3883463.991000055801 60309.856530934 2023-12-31T20:33:24.272676+00:00 19994330.873000029474 28999999.962000008672 27999999.996999979019 3886393.001000047196 60309.856542355 2023-12-31T20:33:25.259457+00:00 19994330.872999910265 29000000.032999988645 28000000.006999969482 3890185.945999979973 60309.856553957 2023-12-31T20:33:26.261860+00:00 19994330.875000000000 29000000.015999909490 28000000.030000090599 3888237.110000013839 60309.856565558 2023-12-31T20:33:27.264259+00:00 19994330.873000029474 28999999.984000090510 27999999.995999928564 3883079.777999997139 60309.856577160 2023-12-31T20:33:28.266661+00:00 19994330.876999970526 28999999.975999951363 27999999.981999989599 3887285.099999905098 60309.856588762 2023-12-31T20:33:29.269057+00:00 19994330.870000001043 29000000.014999989420 27999999.995000001043 3880394.070000051986 60309.856600183 2023-12-31T20:33:30.255833+00:00 19994330.877000089735 29000000.016000028700 28000000.008000019938 3885000.018000007141 60309.856611966 2023-12-31T20:33:31.273859+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3884923.927000045776 60309.856623387 2023-12-31T20:33:32.260633+00:00 19994330.868999961764 28999999.988999959081 28000000.016000028700 3884008.914999961853 60309.856634989 2023-12-31T20:33:33.263030+00:00 19994330.873999949545 29000000.028000000864 27999999.965000029653 3887583.055999993812 60309.856646515 2023-12-31T20:33:34.258920+00:00 19994330.876000050455 28999999.973000049591 28000000.003999948502 3887622.001000047196 60309.856658192 2023-12-31T20:33:35.267819+00:00 19994330.871000051498 29000000.000000000000 28000000.037999991328 3881363.093999981880 60309.856669794 2023-12-31T20:33:36.270214+00:00 19994330.877999901772 29000000.000999931246 27999999.976000070572 3887684.939000010025 60309.856681321 2023-12-31T20:33:37.266110+00:00 19994330.872000098228 29000000.003000020981 28000000.014999989420 3890006.041999936104 60309.856692998 2023-12-31T20:33:38.275018+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3884451.899000049103 60309.856704344 2023-12-31T20:33:39.255297+00:00 19994330.872999910265 29000000.001999970526 27999999.998000029474 3883711.080999969970 60309.856716126 2023-12-31T20:33:40.273318+00:00 19994330.871000051498 28999999.999000068754 27999999.995999928564 3886283.957999945153 60309.856727547 2023-12-31T20:33:41.260089+00:00 19994330.875000000000 28999999.977000001818 27999999.981999989599 3887079.020000100136 60309.856739149 2023-12-31T20:33:42.262486+00:00 19994330.876999970526 29000000.032000001520 28000000.036000009626 3887402.972999929916 60309.856750570 2023-12-31T20:33:43.249264+00:00 19994330.868999961764 28999999.975999999791 27999999.971999999136 3886722.970000029076 60309.856762353 2023-12-31T20:33:44.267281+00:00 19994330.877000089735 29000000.023999989033 27999999.978999998420 3884587.975000023842 60309.856773955 2023-12-31T20:33:45.269684+00:00 19994330.870000001043 29000000.000000000000 28000000.055000010878 3886802.069999932777 60309.856785376 2023-12-31T20:33:46.256461+00:00 19994330.876999970526 28999999.992000009865 27999999.923999991268 3888542.027000070084 60309.856797158 2023-12-31T20:33:47.274488+00:00 19994330.873000029474 29000000.023999989033 28000000.059999998659 3886028.074999928009 60309.856808580 2023-12-31T20:33:48.261262+00:00 19994330.870999999344 28999999.999000009149 28000000.000000000000 3887324.919000030030 60309.856820181 2023-12-31T20:33:49.263653+00:00 19994330.875999998301 28999999.986000001431 27999999.953000009060 3884821.983999968041 60309.856831783 2023-12-31T20:33:50.266058+00:00 19994330.875999990851 29000000.009999990463 28000000.038999971002 3887102.970000029076 60309.856843385 2023-12-31T20:33:51.268456+00:00 19994330.872000008821 28999999.985000010580 27999999.986000001431 3887702.967000008095 60309.856854806 2023-12-31T20:33:52.255230+00:00 19994330.875000000000 28999999.991000000387 28000000.028000030667 3883974.174999951851 60309.856866408 2023-12-31T20:33:53.257636+00:00 19994330.871999990195 28999999.994000021368 27999999.940999981016 3885641.947000027169 60309.856878190 2023-12-31T20:33:54.275653+00:00 19994330.872999999672 29000000.006999969482 28000000.041000008583 3886872.007000000216 60309.856889612 2023-12-31T20:33:55.262430+00:00 19994330.875000000000 29000000.007000029087 27999999.991999980062 3886752.865000000224 60309.856901214 2023-12-31T20:33:56.264826+00:00 19994330.872999999672 28999999.982999980450 28000000.003000020981 3885513.111000000034 60309.856912815 2023-12-31T20:33:57.267223+00:00 19994330.875000000000 29000000.013000011444 28000000.057999968529 3889462.890000001062 60309.856924417 2023-12-31T20:33:58.269622+00:00 19994330.872999999672 28999999.983999971300 27999999.920000020415 3885735.984999998938 60309.856935838 2023-12-31T20:33:59.256409+00:00 19994330.874000009149 29000000.016000028700 28000000.036000009626 3886296.052999998908 60309.856947440 2023-12-31T20:34:00.258807+00:00 19994330.875000000000 28999999.980999950320 27999999.983999971300 3882894.993999999017 60309.856959042 2023-12-31T20:34:01.261214+00:00 19994330.873000029474 29000000.002000089735 28000000.013000011444 3883521.161000002176 60309.856970644 2023-12-31T20:34:02.263608+00:00 19994330.875999990851 28999999.996999979019 27999999.987000048161 3885732.944999997038 60309.856982245 2023-12-31T20:34:03.266002+00:00 19994330.871999979019 29000000.000999931246 28000000.011999960989 3887417.946000001859 60309.856993847 2023-12-31T20:34:04.268395+00:00 19994330.871999979019 29000000.046000000089 28000000.036999940872 3885593.005000003148 60309.857005449 2023-12-31T20:34:05.270788+00:00 19994330.876000050455 28999999.986999988556 27999999.965000029653 3887964.976999998093 60309.857016870 2023-12-31T20:34:06.257569+00:00 19994330.871999979019 28999999.973000049591 28000000.006999969482 3884705.979999997187 60309.857028472 2023-12-31T20:34:07.259968+00:00 19994330.874000009149 29000000.016000028700 27999999.973000049591 3882378.966000006068 60309.857040074 2023-12-31T20:34:08.262362+00:00 19994330.877999961376 29000000.001999970526 27999999.988999959081 3892025.059999994934 60309.857051675 2023-12-31T20:34:09.264755+00:00 19994330.867000039667 28999999.991999980062 28000000.004999998957 3887642.949000000954 60309.857063096 2023-12-31T20:34:10.251523+00:00 19994330.875999990851 29000000.003000020981 28000000.019000049680 3888151.045000001788 60309.857074879 2023-12-31T20:34:11.269544+00:00 19994330.874000009149 28999999.995000001043 28000000.029000040144 3886086.058000005782 60309.857086481 2023-12-31T20:34:12.271938+00:00 19994330.871999979019 28999999.995000001043 27999999.970999959856 3888784.986999989022 60309.857097902 2023-12-31T20:34:13.258709+00:00 19994330.875999990851 29000000.023999929428 28000000.013000011444 3885366.930000007153 60309.857109684 2023-12-31T20:34:14.276730+00:00 19994330.873000029474 28999999.996000051498 28000000.009999990463 3883775.067000002135 60309.857121105 2023-12-31T20:34:15.263501+00:00 19994330.876000050455 28999999.973999980837 27999999.983000040054 3884383.011999994982 60309.857132707 2023-12-31T20:34:16.265886+00:00 19994330.871999979019 29000000.008000019938 27999999.960999969393 3889741.973000004888 60309.857144234 2023-12-31T20:34:17.261775+00:00 19994330.875000000000 29000000.006000038236 28000000.032999988645 3885421.958999990951 60309.857155911 2023-12-31T20:34:18.270680+00:00 19994330.873999949545 28999999.991999980062 27999999.980000019073 3889483.032000004780 60309.857167256 2023-12-31T20:34:19.250948+00:00 19994330.875000000000 29000000.019000001252 28000000.049999948591 3888478.952000007033 60309.857179039 2023-12-31T20:34:20.268968+00:00 19994330.871999979019 28999999.967000000179 27999999.906000021845 3887079.995999991894 60309.857190716 2023-12-31T20:34:21.277875+00:00 19994330.874000068754 29000000.032000008970 28000000.057999968529 3891449.093999996781 60309.857202062 2023-12-31T20:34:22.258143+00:00 19994330.871999979019 28999999.986000001431 28000000.006000000983 3885523.060000001919 60309.857213845 2023-12-31T20:34:23.276155+00:00 19994330.875000000000 29000000.025000009686 27999999.955999989063 3884225.909000008833 60309.857225265 2023-12-31T20:34:24.262926+00:00 19994330.875000000000 28999999.984000001103 28000000.049000009894 3885649.013999999035 60309.857236867 2023-12-31T20:34:25.265323+00:00 19994330.871999979019 28999999.989999979734 27999999.994999989867 3885434.861000000965 60309.857248288 2023-12-31T20:34:26.252100+00:00 19994330.876000050455 29000000.022999998182 28000000.059000000358 3883110.048999994993 60309.857260071 2023-12-31T20:34:27.270112+00:00 19994330.871999979019 28999999.949999991804 27999999.932000011206 3885172.112000002991 60309.857271492 2023-12-31T20:34:28.256890+00:00 19994330.871999979019 29000000.044000029564 27999999.990000009537 3884809.025999993086 60309.857283094 2023-12-31T20:34:29.259283+00:00 19994330.876000050455 28999999.969999969006 28000000.000000000000 3883087.891999990214 60309.857294876 2023-12-31T20:34:30.277296+00:00 19994330.870999928564 29000000.028000000864 28000000.003999978304 3882995.023000001907 60309.857306297 2023-12-31T20:34:31.264068+00:00 19994330.876000050455 29000000.006000038236 28000000.001000020653 3883879.983000009786 60309.857317899 2023-12-31T20:34:32.266472+00:00 19994330.873000029474 28999999.967999991030 27999999.986999988556 3889551.074999988079 60309.857329320 2023-12-31T20:34:33.253252+00:00 19994330.870999928564 29000000.011999960989 28000000.019999980927 3883217.908000022173 60309.857341103 2023-12-31T20:34:34.271270+00:00 19994330.876000050455 29000000.027000010014 27999999.981000009924 3884360.954999982845 60309.857352524 2023-12-31T20:34:35.258046+00:00 19994330.873999949545 28999999.975000020117 28000000.014999989420 3886665.136000006925 60309.857364126 2023-12-31T20:34:36.260444+00:00 19994330.873000029474 29000000.020999971777 27999999.967000011355 3883330.893000007141 60309.857375728 2023-12-31T20:34:37.262847+00:00 19994330.876000050455 29000000.004000071436 28000000.063000019640 3885248.076000005007 60309.857387329 2023-12-31T20:34:38.265245+00:00 19994330.871999979019 28999999.997999910265 27999999.961000028998 3886506.061999977101 60309.857398931 2023-12-31T20:34:39.267641+00:00 19994330.875000000000 28999999.973000049591 28000000.029999971390 3889099.969000012148 60309.857410352 2023-12-31T20:34:40.254416+00:00 19994330.875000000000 28999999.991000059992 27999999.993999961764 3882043.027000010014 60309.857422135 2023-12-31T20:34:41.272436+00:00 19994330.868999999017 29000000.033999919891 28000000.013000011444 3884246.989999980200 60309.857433556 2023-12-31T20:34:42.259216+00:00 19994330.877000000328 28999999.993000030518 28000000.011000040919 3885762.937000005972 60309.857445158 2023-12-31T20:34:43.261606+00:00 19994330.875000000000 28999999.978000041097 27999999.988000039011 3886915.044000000227 60309.857456760 2023-12-31T20:34:44.264002+00:00 19994330.872000008821 29000000.013999938965 27999999.991999980062 3887099.992000014056 60309.857468361 2023-12-31T20:34:45.266397+00:00 19994330.876999989152 28999999.986000061035 27999999.962000008672 3885753.972000002861 60309.857479782 2023-12-31T20:34:46.253173+00:00 19994330.870000001043 29000000.004999998957 28000000.044999960810 3884863.054999976885 60309.857491565 2023-12-31T20:34:47.271199+00:00 19994330.880000010133 28999999.993999961764 27999999.958000060171 3885003.888000010978 60309.857503166 2023-12-31T20:34:48.273599+00:00 19994330.869999971241 29000000.003999948502 28000000.020999908447 3890740.035999984015 60309.857514588 2023-12-31T20:34:49.260382+00:00 19994330.873000029474 29000000.016000028700 28000000.001999970526 3884466.029000014067 60309.857526190 2023-12-31T20:34:50.262778+00:00 19994330.873999979347 28999999.991000059992 27999999.948000069708 3884346.990999997128 60309.857537791 2023-12-31T20:34:51.265175+00:00 19994330.874000009149 29000000.006999969482 28000000.052999969572 3885594.953999996185 60309.857549393 2023-12-31T20:34:52.267566+00:00 19994330.873999979347 28999999.998000029474 28000000.036000009626 3882320.122000008821 60309.857560814 2023-12-31T20:34:53.254336+00:00 19994330.872999999672 28999999.995000001043 27999999.950000051409 3888738.879000008106 60309.857572597 2023-12-31T20:34:54.272368+00:00 19994330.872999999672 29000000.013999938965 28000000.036999940872 3883819.095999985933 60309.857584018 2023-12-31T20:34:55.259144+00:00 19994330.874000009149 28999999.998000029474 27999999.971999999136 3886789.807999997865 60309.857595620 2023-12-31T20:34:56.261536+00:00 19994330.875999990851 28999999.993000000715 28000000.011999960989 3889637.179000020027 60309.857607221 2023-12-31T20:34:57.263930+00:00 19994330.872000038624 28999999.995999999344 27999999.963000059128 3886979.973999977112 60309.857618823 2023-12-31T20:34:58.266324+00:00 19994330.875000000000 28999999.969999998808 28000000.003000020981 3889205.018999993801 60309.857630425 2023-12-31T20:34:59.268727+00:00 19994330.870999988168 29000000.032999988645 28000000.047999981791 3885343.939000010025 60309.857641952 2023-12-31T20:35:00.264608+00:00 19994330.872999969870 29000000.031000021845 27999999.989000000060 3881465.999000012875 60309.857653629 2023-12-31T20:35:01.273514+00:00 19994330.876000050455 28999999.963999990374 27999999.991999998689 3881374.129999995232 60309.857664974 2023-12-31T20:35:02.253787+00:00 19994330.873999949545 28999999.981999989599 28000000.002000000328 3883698.902999997139 60309.857676757 2023-12-31T20:35:03.271811+00:00 19994330.874000009149 29000000.018000010401 28000000.010000009090 3886361.859000027180 60309.857688178 2023-12-31T20:35:04.258582+00:00 19994330.873000029474 29000000.016999989748 27999999.993999999017 3883706.064999998081 60309.857699780 2023-12-31T20:35:05.260976+00:00 19994330.875999990851 28999999.976000040770 27999999.967999991030 3888241.000000000000 60309.857711201 2023-12-31T20:35:06.247753+00:00 19994330.871999979019 28999999.991000000387 28000000.030999988317 3887884.990999997128 60309.857722983 2023-12-31T20:35:07.265763+00:00 19994330.872000038624 29000000.033999979496 27999999.980000019073 3885241.055000007153 60309.857734585 2023-12-31T20:35:08.268163+00:00 19994330.873999949545 28999999.964999970049 27999999.993000000715 3885097.943999946117 60309.857746006 2023-12-31T20:35:09.254947+00:00 19994330.875000000000 29000000.013999998569 28000000.024999979883 3883646.087999999989 60309.857757789 2023-12-31T20:35:10.272967+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3883168.071000040043 60309.857769210 2023-12-31T20:35:11.259736+00:00 19994330.876000050455 28999999.997000038624 27999999.956000030041 3884805.987999976147 60309.857780811 2023-12-31T20:35:12.262128+00:00 19994330.870999928564 28999999.983999971300 28000000.037999991328 3888935.870000004768 60309.857792233 2023-12-31T20:35:13.248910+00:00 19994330.874000068754 29000000.003000020981 27999999.970000028610 3889211.989000021946 60309.857804015 2023-12-31T20:35:14.266929+00:00 19994330.875999931246 28999999.999000009149 28000000.000999990851 3887624.078999996185 60309.857815437 2023-12-31T20:35:15.253704+00:00 19994330.871000051498 29000000.006999969482 28000000.020999971777 3883981.931999980938 60309.857827039 2023-12-31T20:35:16.256105+00:00 19994330.876999970526 29000000.014999989420 28000000.010000050068 3889108.017000020016 60309.857838821 2023-12-31T20:35:17.274123+00:00 19994330.871999979019 28999999.965000029653 27999999.972999989986 3891251.009999989998 60309.857850242 2023-12-31T20:35:18.260900+00:00 19994330.871999979019 28999999.993000030518 27999999.996999979019 3883695.009999989998 60309.857861844 2023-12-31T20:35:19.263297+00:00 19994330.878000020981 29000000.018999930471 28000000.004000011832 3889469.041000009049 60309.857873445 2023-12-31T20:35:20.265695+00:00 19994330.871000051498 29000000.014000058174 28000000.014999989420 3884545.954999982845 60309.857885047 2023-12-31T20:35:21.268095+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3885200.092000008095 60309.857896469 2023-12-31T20:35:22.254874+00:00 19994330.875999931246 28999999.995000001043 27999999.996000051498 3883718.857999979984 60309.857908070 2023-12-31T20:35:23.257275+00:00 19994330.866999980062 28999999.982999920845 28000000.016999959946 3888420.019000052940 60309.857919672 2023-12-31T20:35:24.259676+00:00 19994330.875000000000 29000000.026000019163 27999999.981999989599 3885943.049999951851 60309.857931274 2023-12-31T20:35:25.262067+00:00 19994330.877000089735 28999999.986000061035 28000000.022000070661 3884153.002000033855 60309.857942875 2023-12-31T20:35:26.264461+00:00 19994330.872999910265 28999999.996999979019 27999999.964999910444 3886065.949000000954 60309.857954477 2023-12-31T20:35:27.266863+00:00 19994330.875000000000 28999999.995999928564 27999999.983000040054 3885352.002999960911 60309.857966079 2023-12-31T20:35:28.269264+00:00 19994330.875000000000 29000000.013000011444 28000000.060999989510 3884163.069000006188 60309.857977501 2023-12-31T20:35:29.256042+00:00 19994330.876000050455 28999999.995000001043 27999999.952999949455 3886208.962000011932 60309.857989103 2023-12-31T20:35:30.258444+00:00 19994330.871999979019 28999999.970000028610 27999999.995000001043 3883684.053000032902 60309.858000704 2023-12-31T20:35:31.260846+00:00 19994330.870000001043 29000000.016999959946 28000000.006000038236 3881082.952999948990 60309.858012306 2023-12-31T20:35:32.263244+00:00 19994330.874000068754 29000000.012000080198 28000000.062000039965 3883117.049000024796 60309.858023727 2023-12-31T20:35:33.250011+00:00 19994330.873999949545 28999999.989000000060 27999999.967000011355 3884207.046999990940 60309.858035509 2023-12-31T20:35:34.268029+00:00 19994330.873000029474 29000000.008999999613 27999999.957999940962 3888947.025000036228 60309.858047111 2023-12-31T20:35:35.270431+00:00 19994330.875000000000 28999999.991000000387 28000000.029000040144 3883647.916999996174 60309.858058533 2023-12-31T20:35:36.257204+00:00 19994330.874000001699 29000000.008999999613 27999999.957000020891 3884713.000000000000 60309.858070134 2023-12-31T20:35:37.259602+00:00 19994330.874000001699 28999999.977999988943 28000000.029999971390 3881142.053999959957 60309.858081736 2023-12-31T20:35:38.261997+00:00 19994330.877000000328 29000000.020000010729 28000000.034999970347 3884843.888000010978 60309.858093338 2023-12-31T20:35:39.264396+00:00 19994330.866000000387 29000000.011000011116 27999999.931000001729 3885105.040000020992 60309.858104865 2023-12-31T20:35:40.260289+00:00 19994330.878000009805 28999999.996999979019 27999999.995000001043 3884663.006999969017 60309.858116542 2023-12-31T20:35:41.269187+00:00 19994330.875999998301 29000000.008999999613 28000000.076000008732 3886753.919000030030 60309.858127887 2023-12-31T20:35:42.249457+00:00 19994330.872000008821 28999999.989000018686 27999999.995999988168 3882655.095999956131 60309.858139670 2023-12-31T20:35:43.267481+00:00 19994330.876999970526 28999999.978999968618 27999999.971000000834 3886734.049000024796 60309.858151347 2023-12-31T20:35:44.276385+00:00 19994330.870000001043 29000000.012000020593 27999999.993000000715 3886998.938000022899 60309.858162693 2023-12-31T20:35:45.256657+00:00 19994330.874000009149 29000000.018000010401 28000000.018999990076 3890085.037000000011 60309.858174475 2023-12-31T20:35:46.274676+00:00 19994330.875999990851 28999999.968999978155 27999999.997000008821 3886202.947999954224 60309.858185897 2023-12-31T20:35:47.261448+00:00 19994330.870000001043 29000000.023999989033 28000000.026999980211 3887633.004000008106 60309.858197498 2023-12-31T20:35:48.263842+00:00 19994330.875000000000 28999999.997000038624 27999999.973000049591 3885892.045000017155 60309.858208919 2023-12-31T20:35:49.250616+00:00 19994330.875000000000 28999999.991000000387 28000000.028999980539 3884711.939000010025 60309.858220702 2023-12-31T20:35:50.268638+00:00 19994330.871999979019 28999999.988999959081 27999999.931999981403 3883862.042999982834 60309.858232123 2023-12-31T20:35:51.255412+00:00 19994330.875000000000 29000000.021999958903 28000000.032999988645 3886511.924000024796 60309.858243725 2023-12-31T20:35:52.257811+00:00 19994330.872000038624 28999999.998000029474 27999999.979000028223 3884784.086999952793 60309.858255507 2023-12-31T20:35:53.275825+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3882626.028000057209 60309.858266928 2023-12-31T20:35:54.262601+00:00 19994330.874000009149 28999999.983999971300 27999999.986000001431 3883262.951999961864 60309.858278530 2023-12-31T20:35:55.264995+00:00 19994330.871999979019 28999999.983000040054 28000000.015999969095 3883563.944000006188 60309.858289951 2023-12-31T20:35:56.251766+00:00 19994330.879000011832 29000000.004999998957 28000000.030000030994 3884165.023000001907 60309.858301734 2023-12-31T20:35:57.269784+00:00 19994330.867999970913 29000000.001000050455 27999999.990999940783 3884616.008000016212 60309.858313154 2023-12-31T20:35:58.256564+00:00 19994330.875000000000 29000000.039000030607 27999999.984000090510 3884675.069999992847 60309.858324756 2023-12-31T20:35:59.258961+00:00 19994330.877000030130 28999999.969999909401 27999999.977000001818 3884345.879000008106 60309.858336358 2023-12-31T20:36:00.261341+00:00 19994330.870999988168 28999999.999000068754 28000000.048999909312 3882317.004999995232 60309.858347960 2023-12-31T20:36:01.263737+00:00 19994330.876999970526 28999999.996999979019 27999999.944000009447 3890201.074999988079 60309.858359562 2023-12-31T20:36:02.266137+00:00 19994330.870000001043 28999999.980000019073 28000000.026000019163 3882826.040000020992 60309.858370983 2023-12-31T20:36:03.252911+00:00 19994330.873999949545 29000000.000999931246 27999999.991999980062 3885659.884999989998 60309.858382765 2023-12-31T20:36:04.270931+00:00 19994330.875000000000 29000000.002000089735 28000000.011000040919 3883920.974999963772 60309.858394186 2023-12-31T20:36:05.257713+00:00 19994330.871000051498 29000000.024999979883 28000000.022999998182 3885371.021000028122 60309.858405788 2023-12-31T20:36:06.260113+00:00 19994330.876999970526 28999999.983999971300 27999999.983999971300 3886118.112999976147 60309.858417390 2023-12-31T20:36:07.262508+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3882868.057000041008 60309.858428992 2023-12-31T20:36:08.264909+00:00 19994330.874000068754 29000000.019000049680 28000000.007000088692 3889454.944999992847 60309.858440413 2023-12-31T20:36:09.251686+00:00 19994330.873999949545 28999999.972999930382 27999999.974999900907 3886059.942999958992 60309.858452015 2023-12-31T20:36:10.254079+00:00 19994330.870000001043 29000000.024000000209 28000000.030000090599 3888281.020000040997 60309.858463798 2023-12-31T20:36:11.272101+00:00 19994330.876000050455 28999999.993000000715 28000000.019999980927 3880586.952999948990 60309.858475219 2023-12-31T20:36:12.258879+00:00 19994330.873999949545 28999999.999999988824 27999999.960999969393 3889333.976999998093 60309.858486820 2023-12-31T20:36:13.261280+00:00 19994330.873000029474 28999999.996000010520 28000000.016999959946 3886409.004000068177 60309.858498422 2023-12-31T20:36:14.263671+00:00 19994330.876000050455 29000000.007999990135 28000000.017000079155 3885375.049999951851 60309.858510024 2023-12-31T20:36:15.266066+00:00 19994330.875999931246 28999999.986000001431 27999999.998999949545 3884435.942000031006 60309.858521445 2023-12-31T20:36:16.252833+00:00 19994330.871000051498 29000000.000000000000 27999999.963000059128 3886858.985000013839 60309.858533228 2023-12-31T20:36:17.270877+00:00 19994330.875000000000 29000000.013000011444 28000000.057999998331 3887941.083999990951 60309.858544649 2023-12-31T20:36:18.257648+00:00 19994330.875000000000 28999999.997000008821 27999999.938999999315 3886149.962000011932 60309.858556251 2023-12-31T20:36:19.260045+00:00 19994330.871999979019 28999999.988000009209 27999999.993000000715 3884157.019999980927 60309.858567853 2023-12-31T20:36:20.262444+00:00 19994330.873999949545 28999999.992999970913 28000000.000000000000 3890475.998000026215 60309.858579454 2023-12-31T20:36:21.264833+00:00 19994330.876000050455 29000000.020000040531 28000000.029000010341 3885734.041999936104 60309.858591056 2023-12-31T20:36:22.267224+00:00 19994330.871999979019 28999999.984999950975 27999999.970999989659 3885570.955999969970 60309.858602582 2023-12-31T20:36:23.263118+00:00 19994330.876000050455 28999999.986999988556 28000000.027000010014 3883579.032000064850 60309.858614259 2023-12-31T20:36:24.272020+00:00 19994330.870999928564 29000000.022000011057 28000000.007999990135 3885639.077999948990 60309.858625605 2023-12-31T20:36:25.252291+00:00 19994330.875000000000 29000000.007000029087 27999999.978999998420 3879987.892000079155 60309.858637388 2023-12-31T20:36:26.270310+00:00 19994330.871000051498 29000000.018999990076 28000000.017000019550 3884028.066999911796 60309.858648809 2023-12-31T20:36:27.257086+00:00 19994330.875000000000 29000000.000999990851 28000000.056999981403 3883788.968000053894 60309.858660411 2023-12-31T20:36:28.259477+00:00 19994330.876999970526 28999999.965000029653 27999999.957000020891 3884568.922000051010 60309.858672013 2023-12-31T20:36:29.261872+00:00 19994330.868000000715 29000000.021000031382 27999999.971000019461 3885666.100999950897 60309.858683614 2023-12-31T20:36:30.264265+00:00 19994330.877000000328 28999999.978999968618 28000000.007999960333 3883886.917999982834 60309.858695216 2023-12-31T20:36:31.266661+00:00 19994330.872999999672 29000000.026000019163 28000000.044000029564 3886808.026000022888 60309.858706637 2023-12-31T20:36:32.253436+00:00 19994330.875000000000 29000000.004999998957 27999999.944999989122 3885251.100000023842 60309.858718419 2023-12-31T20:36:33.271453+00:00 19994330.874000001699 28999999.978999968618 28000000.018000010401 3885418.822999954224 60309.858729841 2023-12-31T20:36:34.258232+00:00 19994330.871000010520 28999999.983000040054 27999999.927999969572 3882670.223000050057 60309.858741442 2023-12-31T20:36:35.260621+00:00 19994330.872999999672 29000000.002999901772 28000000.027000010014 3883791.903999925125 60309.858752863 2023-12-31T20:36:36.247394+00:00 19994330.877999991179 28999999.989000078291 28000000.018000010401 3880217.876000047196 60309.858764646 2023-12-31T20:36:37.265413+00:00 19994330.872000008821 29000000.028999920934 28000000.019000049680 3884295.993000030983 60309.858776248 2023-12-31T20:36:38.267809+00:00 19994330.874000009149 29000000.007000088692 28000000.013999938965 3877243.059000014793 60309.858787669 2023-12-31T20:36:39.254585+00:00 19994330.872999999672 29000000.000999931246 27999999.977000001818 3886703.988999962807 60309.858799451 2023-12-31T20:36:40.272603+00:00 19994330.872999999672 29000000.006000038236 27999999.993000030518 3885108.028999925125 60309.858810872 2023-12-31T20:36:41.259379+00:00 19994330.875000000000 28999999.960999969393 27999999.980999950320 3881442.860000013839 60309.858822474 2023-12-31T20:36:42.261773+00:00 19994330.871999979019 29000000.021999958903 28000000.054000020027 3885762.098000050057 60309.858833895 2023-12-31T20:36:43.248545+00:00 19994330.873000029474 28999999.974000100046 27999999.949000000954 3886671.044000030030 60309.858845678 2023-12-31T20:36:44.266561+00:00 19994330.875000000000 29000000.028999920934 28000000.041000008583 3883876.046000003815 60309.858857099 2023-12-31T20:36:45.253341+00:00 19994330.875000000000 29000000.000000000000 28000000.021000031382 3888579.978999971878 60309.858868701 2023-12-31T20:36:46.255745+00:00 19994330.875000000000 29000000.006000038236 27999999.987999919802 3885370.717999935150 60309.858880484 2023-12-31T20:36:47.273778+00:00 19994330.872999969870 29000000.006999999285 28000000.009000059217 3889171.249000072014 60309.858891904 2023-12-31T20:36:48.260561+00:00 19994330.871000051498 28999999.988000001758 27999999.965999960899 3881176.016999959946 60309.858903506 2023-12-31T20:36:49.262958+00:00 19994330.876999970526 28999999.996000010520 27999999.976000070572 3881789.013000010978 60309.858915108 2023-12-31T20:36:50.265359+00:00 19994330.871999979019 28999999.991000000387 28000000.021999958903 3886228.991999983788 60309.858926710 2023-12-31T20:36:51.267748+00:00 19994330.872000038624 28999999.983000010252 27999999.993000030518 3886407.034999967087 60309.858938131 2023-12-31T20:36:52.254525+00:00 19994330.875999990851 29000000.038999971002 28000000.036999940872 3886866.961000084877 60309.858949733 2023-12-31T20:36:53.256928+00:00 19994330.873000029474 28999999.980000019073 27999999.961000081152 3881327.934999942780 60309.858961335 2023-12-31T20:36:54.259332+00:00 19994330.875000000000 29000000.006999999285 28000000.052999969572 3885789.082000017166 60309.858972937 2023-12-31T20:36:55.261732+00:00 19994330.873000029474 28999999.998999979347 27999999.907999999821 3883485.004000068177 60309.858984538 2023-12-31T20:36:56.264129+00:00 19994330.875000000000 29000000.012999981642 28000000.043999999762 3885869.950999975204 60309.858996140 2023-12-31T20:36:57.266529+00:00 19994330.876999970526 28999999.995000001043 28000000.006999999285 3886068.998000026215 60309.859007742 2023-12-31T20:36:58.268923+00:00 19994330.870999928564 28999999.982000049204 27999999.991000000387 3883591.007999897003 60309.859019163 2023-12-31T20:36:59.255688+00:00 19994330.874000068754 28999999.986999988556 27999999.991999998689 3884617.974000095855 60309.859030765 2023-12-31T20:37:00.258074+00:00 19994330.871999979019 29000000.028000000864 28000000.011000011116 3889395.023000001907 60309.859042367 2023-12-31T20:37:01.260477+00:00 19994330.871999979019 28999999.999000009149 28000000.025000009686 3884078.965999960899 60309.859053968 2023-12-31T20:37:02.262877+00:00 19994330.876000050455 28999999.981999989599 27999999.967000011355 3885465.080999969970 60309.859065495 2023-12-31T20:37:03.258760+00:00 19994330.875000000000 29000000.000000000000 27999999.975999981165 3883374.950999975204 60309.859077172 2023-12-31T20:37:04.267657+00:00 19994330.870999928564 29000000.000999990851 28000000.016999989748 3886802.996000051033 60309.859088774 2023-12-31T20:37:05.270049+00:00 19994330.879999998957 29000000.008999940008 28000000.030000030994 3887561.023000001907 60309.859100300 2023-12-31T20:37:06.265938+00:00 19994330.870000001043 29000000.022000070661 28000000.029999971390 3884327.000000000000 60309.859111902 2023-12-31T20:37:07.268339+00:00 19994330.871000051498 28999999.967999938875 27999999.940999981016 3888931.021000028122 60309.859123323 2023-12-31T20:37:08.255116+00:00 19994330.875999931246 29000000.025000099093 28000000.020000040531 3884662.011999965180 60309.859134925 2023-12-31T20:37:09.257512+00:00 19994330.872000098228 28999999.983999971300 27999999.992999970913 3883534.950000048149 60309.859146527 2023-12-31T20:37:10.259907+00:00 19994330.877999901772 29000000.009999990463 27999999.975000020117 3885352.950999975204 60309.859158128 2023-12-31T20:37:11.262297+00:00 19994330.868000030518 28999999.983999971300 28000000.011999960989 3880839.102999926079 60309.859169549 2023-12-31T20:37:12.249072+00:00 19994330.876999970526 29000000.019999980927 28000000.018000010401 3882737.934000014793 60309.859181332 2023-12-31T20:37:13.267093+00:00 19994330.874000068754 29000000.000000000000 28000000.022000011057 3886748.075000048149 60309.859192934 2023-12-31T20:37:14.269493+00:00 19994330.870999928564 28999999.978000041097 28000000.006999969482 3884229.975999950897 60309.859204355 2023-12-31T20:37:15.256272+00:00 19994330.875000000000 29000000.014999989420 27999999.981999989599 3883483.047999978065 60309.859216138 2023-12-31T20:37:16.274296+00:00 19994330.879999998957 29000000.009000059217 27999999.996000051498 3880956.915000081062 60309.859227559 2023-12-31T20:37:17.261073+00:00 19994330.867000099272 28999999.992999911308 28000000.000000000000 3882480.001999973785 60309.859239161 2023-12-31T20:37:18.263471+00:00 19994330.875000000000 28999999.994000080973 27999999.975000020117 3885374.986999989022 60309.859250582 2023-12-31T20:37:19.250249+00:00 19994330.870999928564 28999999.995000001043 28000000.016999959946 3881591.018000007141 60309.859262364 2023-12-31T20:37:20.268272+00:00 19994330.878000020981 29000000.007999900728 27999999.991999980062 3887025.055999993812 60309.859273785 2023-12-31T20:37:21.255055+00:00 19994330.876000050455 29000000.004000071436 28000000.001000050455 3884241.000000000000 60309.859285387 2023-12-31T20:37:22.257454+00:00 19994330.868999999017 28999999.996999979019 28000000.026000019163 3886283.049000024796 60309.859297170 2023-12-31T20:37:23.275476+00:00 19994330.874000001699 28999999.998000029474 27999999.965999960899 3883538.976999998093 60309.859308591 2023-12-31T20:37:24.262249+00:00 19994330.878000009805 28999999.982000000775 28000000.049000021070 3881976.947999954224 60309.859320193 2023-12-31T20:37:25.264645+00:00 19994330.869999989867 29000000.028999999166 27999999.986999988556 3882354.014999986161 60309.859331613 2023-12-31T20:37:26.251420+00:00 19994330.878000009805 28999999.984999999404 27999999.958999991417 3888536.985000013839 60309.859343396 2023-12-31T20:37:27.269439+00:00 19994330.870000001043 29000000.035999998450 28000000.070999979973 3882010.957000017166 60309.859354817 2023-12-31T20:37:28.256219+00:00 19994330.872999981046 28999999.948000010103 27999999.977000001818 3883027.041000009049 60309.859366419 2023-12-31T20:37:29.258619+00:00 19994330.875000000000 29000000.021000001580 27999999.947999950498 3889075.937000035774 60309.859378021 2023-12-31T20:37:30.261013+00:00 19994330.871000021696 28999999.975999981165 28000000.065000060946 3881329.056999921799 60309.859389623 2023-12-31T20:37:31.263409+00:00 19994330.875000000000 29000000.024000018835 27999999.962999939919 3881011.978000044823 60309.859401225 2023-12-31T20:37:32.265807+00:00 19994330.873999979347 29000000.005999978632 27999999.996000051498 3881629.074000000954 60309.859412646 2023-12-31T20:37:33.252583+00:00 19994330.876000020653 29000000.013999998569 28000000.036000009626 3885770.942000031006 60309.859424428 2023-12-31T20:37:34.270598+00:00 19994330.873999979347 28999999.984000030905 27999999.954999998212 3880232.087999939919 60309.859435849 2023-12-31T20:37:35.257383+00:00 19994330.873000029474 29000000.006999969482 28000000.029000010341 3883788.984000086784 60309.859447451 2023-12-31T20:37:36.259790+00:00 19994330.874000009149 29000000.008000019938 27999999.974999990314 3886045.927999972831 60309.859459053 2023-12-31T20:37:37.262190+00:00 19994330.870999988168 28999999.971000019461 27999999.975000008941 3883131.009999989998 60309.859470655 2023-12-31T20:37:38.264584+00:00 19994330.873999949545 29000000.047999981791 28000000.022999990731 3883074.011000037193 60309.859482076 2023-12-31T20:37:39.251354+00:00 19994330.874000009149 28999999.971000019461 28000000.004000011832 3889059.972000002861 60309.859493678 2023-12-31T20:37:40.253750+00:00 19994330.875999990851 28999999.981999989599 27999999.984999980778 3885472.915999888908 60309.859505461 2023-12-31T20:37:41.271773+00:00 19994330.873000029474 29000000.037000000477 28000000.042000029236 3887635.078000069130 60309.859516881 2023-12-31T20:37:42.258551+00:00 19994330.874000009149 28999999.946000039577 27999999.956999991089 3882071.000000000000 60309.859528483 2023-12-31T20:37:43.260952+00:00 19994330.874000009149 29000000.008000019938 28000000.032999988645 3889146.067000031006 60309.859540085 2023-12-31T20:37:44.263344+00:00 19994330.873999949545 29000000.000999931246 27999999.995000001043 3889834.949000000954 60309.859551687 2023-12-31T20:37:45.265734+00:00 19994330.875000000000 29000000.019000049680 27999999.982999980450 3885723.956999897957 60309.859563213 2023-12-31T20:37:46.261619+00:00 19994330.870999988168 28999999.997999910265 28000000.066000040621 3883034.931000113022 60309.859574890 2023-12-31T20:37:47.270519+00:00 19994330.875000000000 28999999.996000051498 27999999.918999969959 3888619.085999966133 60309.859586236 2023-12-31T20:37:48.250792+00:00 19994330.873000029474 29000000.003000020981 28000000.030000030994 3887956.962000011932 60309.859598019 2023-12-31T20:37:49.268814+00:00 19994330.873000029474 28999999.980000019073 27999999.983999971300 3885543.042999982834 60309.859609440 2023-12-31T20:37:50.255592+00:00 19994330.875999931246 29000000.036000009626 28000000.000999990851 3891948.995999931823 60309.859621041 2023-12-31T20:37:51.257988+00:00 19994330.870000001043 28999999.980999950320 27999999.977000001818 3887585.078999996185 60309.859632643 2023-12-31T20:37:52.260381+00:00 19994330.874000068754 29000000.003000020981 28000000.022000070661 3887587.902000070084 60309.859644245 2023-12-31T20:37:53.262774+00:00 19994330.875000000000 29000000.026999950409 28000000.035999890417 3890447.057999968994 60309.859655847 2023-12-31T20:37:54.265172+00:00 19994330.873000029474 28999999.958000060171 27999999.937000039965 3886139.093000053894 60309.859667268 2023-12-31T20:37:55.251948+00:00 19994330.875000000000 29000000.022999998182 28000000.052000049502 3888066.893999934196 60309.859679051 2023-12-31T20:37:56.269971+00:00 19994330.871999979019 29000000.009999990463 27999999.995999928564 3889447.962000011932 60309.859690472 2023-12-31T20:37:57.256755+00:00 19994330.875999931246 28999999.972999930382 28000000.000000000000 3885725.973000050057 60309.859702074 2023-12-31T20:37:58.259152+00:00 19994330.874000068754 29000000.013000011444 28000000.035000089556 3888665.067999958992 60309.859713495 2023-12-31T20:37:59.245928+00:00 19994330.870000001043 29000000.016000028700 27999999.965999960899 3887186.924999951851 60309.859725277 2023-12-31T20:38:00.263934+00:00 19994330.876999970526 28999999.958999991417 28000000.011000040919 3884233.043000102043 60309.859736879 2023-12-31T20:38:01.266341+00:00 19994330.873999949545 29000000.011999998242 27999999.986999988556 3886150.912999988068 60309.859748300 2023-12-31T20:38:02.253116+00:00 19994330.871000051498 29000000.021000001580 28000000.000000000000 3884685.125000000000 60309.859760082 2023-12-31T20:38:03.271136+00:00 19994330.876999970526 28999999.984000001103 28000000.016999959946 3889334.921000003815 60309.859771504 2023-12-31T20:38:04.257911+00:00 19994330.871000051498 28999999.986000001431 27999999.958000060171 3880938.071999907028 60309.859783106 2023-12-31T20:38:05.260309+00:00 19994330.875999931246 29000000.019000008702 28000000.046999931335 3879319.023000001907 60309.859794526 2023-12-31T20:38:06.247082+00:00 19994330.876000050455 28999999.981000009924 27999999.971999999136 3883524.919000030030 60309.859806309 2023-12-31T20:38:07.265095+00:00 19994330.870999928564 29000000.000000000000 27999999.975000020117 3885883.022000073921 60309.859817730 2023-12-31T20:38:08.251869+00:00 19994330.876000050455 29000000.030999988317 28000000.036999940872 3887659.953999996185 60309.859829332 2023-12-31T20:38:09.254269+00:00 19994330.871999979019 28999999.963999990374 27999999.968000050634 3885069.095999956131 60309.859841114 2023-12-31T20:38:10.272287+00:00 19994330.873000029474 29000000.011000011116 28000000.028000000864 3886105.044000030030 60309.859852536 2023-12-31T20:38:11.259060+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3887823.950999975204 60309.859864137 2023-12-31T20:38:12.261456+00:00 19994330.873000029474 28999999.986999988556 27999999.947000000626 3887643.980999947060 60309.859875558 2023-12-31T20:38:13.248235+00:00 19994330.875000000000 29000000.005000051111 27999999.993999999017 3885097.041000009049 60309.859887341 2023-12-31T20:38:14.266249+00:00 19994330.875999931246 29000000.000000000000 28000000.076000001281 3884280.011000037193 60309.859898762 2023-12-31T20:38:15.253024+00:00 19994330.871000051498 29000000.035999950022 27999999.975999999791 3883091.952999948990 60309.859910364 2023-12-31T20:38:16.255421+00:00 19994330.875999998301 28999999.962999999523 27999999.965999990702 3884051.020000100136 60309.859921966 2023-12-31T20:38:17.257818+00:00 19994330.872000001371 29000000.013000011444 28000000.010000020266 3884158.041999936104 60309.859933567 2023-12-31T20:38:18.260213+00:00 19994330.871000010520 28999999.975000020117 27999999.975999981165 3882153.031000018120 60309.859945169 2023-12-31T20:38:19.262607+00:00 19994330.881999999285 29000000.037999991328 28000000.071000009775 3885528.884999989998 60309.859956771 2023-12-31T20:38:20.265002+00:00 19994330.864999990910 28999999.980999950320 27999999.949000000954 3884832.026999949943 60309.859968373 2023-12-31T20:38:21.267391+00:00 19994330.878000009805 29000000.020000100136 27999999.996000021696 3884837.976999998093 60309.859979793 2023-12-31T20:38:22.254160+00:00 19994330.871999990195 28999999.977000001818 28000000.020999971777 3890716.144000052940 60309.859991395 2023-12-31T20:38:23.256556+00:00 19994330.875999990851 28999999.995999928564 28000000.030000030994 3883069.853000044823 60309.860002997 2023-12-31T20:38:24.258957+00:00 19994330.872000008821 29000000.014999989420 28000000.025999959558 3886082.004999995232 60309.860014599 2023-12-31T20:38:25.261354+00:00 19994330.872999999672 29000000.017000079155 27999999.974000040442 3887051.061999917030 60309.860026126 2023-12-31T20:38:26.257247+00:00 19994330.872000008821 28999999.959999918938 27999999.909999970347 3888229.949000000954 60309.860037779 2023-12-31T20:38:27.264079+00:00 19994330.877000000328 29000000.034000039101 28000000.081000030041 3892013.035000085831 60309.860049380 2023-12-31T20:38:28.266475+00:00 19994330.871999979019 28999999.985999941826 27999999.974999960512 3887496.949000000954 60309.860060802 2023-12-31T20:38:29.253250+00:00 19994330.874000009149 29000000.009000059217 27999999.999000009149 3885247.927999972831 60309.860072584 2023-12-31T20:38:30.271265+00:00 19994330.876999970526 28999999.998000029474 28000000.026000019163 3881307.998999952804 60309.860084005 2023-12-31T20:38:31.258037+00:00 19994330.872000038624 28999999.995000001043 27999999.965999960899 3885949.041999999899 60309.860095607 2023-12-31T20:38:32.260431+00:00 19994330.875000000000 29000000.002999901772 28000000.046000000089 3885075.037000000011 60309.860107028 2023-12-31T20:38:33.247207+00:00 19994330.870999988168 29000000.009000059217 27999999.948000069708 3883743.078999999911 60309.860118811 2023-12-31T20:38:34.265223+00:00 19994330.870999988168 28999999.960999969393 27999999.989999890327 3884132.013999999966 60309.860130231 2023-12-31T20:38:35.252000+00:00 19994330.879000011832 29000000.022999998182 28000000.060000058264 3887480.875000000000 60309.860141833 2023-12-31T20:38:36.254408+00:00 19994330.869000021368 29000000.017000079155 27999999.981999989599 3880209.123000000138 60309.860153616 2023-12-31T20:38:37.272432+00:00 19994330.875999990851 28999999.995999928564 27999999.986999988556 3886551.896999999881 60309.860165037 2023-12-31T20:38:38.259214+00:00 19994330.874000009149 28999999.984000001103 28000000.016999959946 3884103.996999998111 60309.860176639 2023-12-31T20:38:39.261610+00:00 19994330.873999949545 29000000.006000000983 27999999.962000008672 3883749.997000000905 60309.860188060 2023-12-31T20:38:40.248390+00:00 19994330.876000050455 28999999.995999999344 28000000.045000080019 3885800.112000002991 60309.860199843 2023-12-31T20:38:41.266407+00:00 19994330.870999988168 28999999.993999999017 27999999.930999990553 3887709.923999994993 60309.860211263 2023-12-31T20:38:42.253180+00:00 19994330.873999949545 28999999.991000000387 28000000.033999919891 3880902.984000004828 60309.860222865 2023-12-31T20:38:43.255581+00:00 19994330.874000068754 29000000.016999989748 28000000.034000039101 3881648.967999995220 60309.860234467 2023-12-31T20:38:44.257983+00:00 19994330.873999949545 28999999.961000028998 27999999.940000060946 3888517.050000004005 60309.860246069 2023-12-31T20:38:45.260378+00:00 19994330.875000000000 29000000.022999968380 28000000.013000011444 3887251.008000000846 60309.860257671 2023-12-31T20:38:46.262775+00:00 19994330.873999949545 29000000.015000019222 28000000.022999878973 3887492.963999994099 60309.860269273 2023-12-31T20:38:47.265170+00:00 19994330.873000029474 29000000.011000011116 27999999.996000051498 3888371.975999996066 60309.860280875 2023-12-31T20:38:48.267567+00:00 19994330.874000068754 28999999.967000011355 27999999.988000039011 3887813.033000006806 60309.860292295 2023-12-31T20:38:49.254342+00:00 19994330.871999979019 29000000.000999990851 28000000.028999920934 3887470.927000001073 60309.860303897 2023-12-31T20:38:50.256737+00:00 19994330.873000029474 29000000.029999971390 27999999.989999998361 3887367.074000000954 60309.860315499 2023-12-31T20:38:51.259144+00:00 19994330.875000000000 28999999.986000001431 27999999.997999999672 3886680.055999993812 60309.860327101 2023-12-31T20:38:52.261542+00:00 19994330.872999910265 28999999.994000021368 27999999.991000000387 3884744.042999998201 60309.860338522 2023-12-31T20:38:53.248304+00:00 19994330.878000020981 29000000.000000000000 28000000.017000000924 3884921.896000013221 60309.860350305 2023-12-31T20:38:54.266335+00:00 19994330.870000001043 29000000.009999990463 27999999.974999990314 3889068.975999996066 60309.860361907 2023-12-31T20:38:55.268728+00:00 19994330.875000000000 28999999.994000021368 28000000.062000010163 3891396.998999997973 60309.860373328 2023-12-31T20:38:56.255497+00:00 19994330.874000068754 29000000.009999990463 27999999.947000000626 3891519.131999998819 60309.860384929 2023-12-31T20:38:57.257897+00:00 19994330.873999949545 28999999.988000039011 28000000.039999991655 3881664.885999992024 60309.860396531 2023-12-31T20:38:58.260300+00:00 19994330.873000029474 29000000.006999969482 27999999.966000020504 3890857.050000011921 60309.860408133 2023-12-31T20:38:59.262697+00:00 19994330.873000029474 29000000.021000031382 28000000.018999990076 3888037.100999996066 60309.860419659 2023-12-31T20:39:00.258577+00:00 19994330.875000000000 28999999.998999949545 28000000.023999989033 3889565.834000005852 60309.860431336 2023-12-31T20:39:01.267469+00:00 19994330.875000000000 28999999.991999980062 27999999.973999980837 3889962.176999986172 60309.860442682 2023-12-31T20:39:02.247736+00:00 19994330.871999979019 29000000.008000019938 27999999.995000001043 3888904.905000001192 60309.860454465 2023-12-31T20:39:03.265749+00:00 19994330.875000000000 28999999.970000028610 28000000.002000030130 3887450.001000002027 60309.860466067 2023-12-31T20:39:04.268144+00:00 19994330.872999910265 28999999.980000019073 28000000.020999971777 3893729.953999996185 60309.860477488 2023-12-31T20:39:05.254921+00:00 19994330.871000051498 29000000.036999940872 27999999.977000001818 3886264.900000005960 60309.860489090 2023-12-31T20:39:06.257321+00:00 19994330.876000050455 28999999.985000010580 27999999.975000020117 3885134.092000008095 60309.860500691 2023-12-31T20:39:07.259713+00:00 19994330.875999931246 29000000.004999998957 28000000.014999989420 3883961.063999981154 60309.860512293 2023-12-31T20:39:08.262108+00:00 19994330.868000030518 28999999.993000030518 28000000.037000000477 3881426.067000002135 60309.860523714 2023-12-31T20:39:09.248881+00:00 19994330.879999998957 29000000.029000040144 27999999.951000031084 3886467.927000015974 60309.860535496 2023-12-31T20:39:10.266902+00:00 19994330.870999999344 28999999.997999910265 28000000.029999971390 3885551.960000007879 60309.860546918 2023-12-31T20:39:11.253680+00:00 19994330.872999999672 28999999.970000028610 27999999.950000051409 3890345.839999973774 60309.860558519 2023-12-31T20:39:12.256072+00:00 19994330.874999988824 29000000.055999990553 28000000.057999968529 3884034.151000022888 60309.860570302 2023-12-31T20:39:13.274091+00:00 19994330.872000008821 28999999.970000028610 27999999.996999979019 3891912.949999988079 60309.860581723 2023-12-31T20:39:14.260863+00:00 19994330.872999999672 29000000.004999998957 28000000.004000071436 3887476.027000010014 60309.860593325 2023-12-31T20:39:15.263260+00:00 19994330.873000010848 28999999.980999998748 27999999.956999901682 3887319.949999988079 60309.860604746 2023-12-31T20:39:16.250033+00:00 19994330.873999979347 28999999.980999998748 28000000.003000020981 3887949.016999990214 60309.860616528 2023-12-31T20:39:17.268057+00:00 19994330.876000020653 29000000.028000000864 28000000.004000071436 3886404.106000006199 60309.860627949 2023-12-31T20:39:18.254836+00:00 19994330.875000000000 28999999.993999999017 27999999.992999911308 3888229.841000020970 60309.860639552 2023-12-31T20:39:19.257239+00:00 19994330.875000000000 29000000.011000011116 28000000.062000039965 3885373.080999999773 60309.860651153 2023-12-31T20:39:20.259634+00:00 19994330.871999979019 28999999.991999980062 27999999.914999961853 3881702.006999998819 60309.860662755 2023-12-31T20:39:21.262039+00:00 19994330.870000001043 29000000.004000011832 28000000.002000089735 3880919.986000000965 60309.860674357 2023-12-31T20:39:22.264441+00:00 19994330.880000028759 29000000.006000008434 28000000.050999999046 3884439.957999974024 60309.860685778 2023-12-31T20:39:23.251218+00:00 19994330.868999961764 28999999.969999998808 27999999.967999938875 3884013.069000006188 60309.860697560 2023-12-31T20:39:24.269233+00:00 19994330.877000030130 29000000.006999969482 28000000.029000040144 3887069.979000002146 60309.860708982 2023-12-31T20:39:25.256013+00:00 19994330.872999969870 28999999.998000029474 27999999.975999951363 3886846.990999997128 60309.860720583 2023-12-31T20:39:26.258415+00:00 19994330.870999988168 29000000.015999969095 28000000.022000070661 3883025.038000016939 60309.860732185 2023-12-31T20:39:27.260813+00:00 19994330.877000030130 28999999.989000018686 28000000.028000000864 3887962.962999999989 60309.860743787 2023-12-31T20:39:28.263207+00:00 19994330.871999979019 28999999.995999988168 27999999.903000000864 3886499.080999999773 60309.860755208 2023-12-31T20:39:29.249980+00:00 19994330.873000029474 29000000.000000000000 28000000.056000001729 3889172.895999997854 60309.860766810 2023-12-31T20:39:30.252376+00:00 19994330.875999990851 29000000.037999991328 28000000.008999999613 3886330.125000000000 60309.860778593 2023-12-31T20:39:31.270387+00:00 19994330.870999988168 28999999.977000001818 27999999.995000001043 3881214.958999990951 60309.860790013 2023-12-31T20:39:32.257161+00:00 19994330.878000020981 28999999.961000028998 28000000.004999998957 3885308.981000006199 60309.860801615 2023-12-31T20:39:33.259556+00:00 19994330.872999969870 29000000.009999990463 28000000.013000000268 3888497.982999979984 60309.860813217 2023-12-31T20:39:34.261955+00:00 19994330.873000029474 29000000.036000009626 27999999.997000008821 3883845.059000014793 60309.860824819 2023-12-31T20:39:35.264352+00:00 19994330.874000009149 29000000.003999948502 27999999.991999980062 3885233.962000011932 60309.860836240 2023-12-31T20:39:36.251123+00:00 19994330.872000038624 29000000.004000071436 28000000.013999998569 3887523.958999990951 60309.860847842 2023-12-31T20:39:37.253520+00:00 19994330.872999910265 28999999.957999940962 27999999.958000030369 3881331.076999992132 60309.860859443 2023-12-31T20:39:38.255918+00:00 19994330.879000071436 29000000.011000040919 28000000.028999980539 3884115.988999993075 60309.860871045 2023-12-31T20:39:39.258315+00:00 19994330.866999980062 29000000.019999980927 27999999.978999968618 3887684.997999995947 60309.860882647 2023-12-31T20:39:40.260709+00:00 19994330.876000050455 29000000.011000040919 27999999.999000009149 3885237.990999997128 60309.860894249 2023-12-31T20:39:41.263104+00:00 19994330.876999970526 29000000.014999989420 28000000.050000008196 3888357.986999989022 60309.860905851 2023-12-31T20:39:42.265499+00:00 19994330.871999979019 28999999.968999978155 27999999.950999978930 3889372.058000028133 60309.860917377 2023-12-31T20:39:43.261385+00:00 19994330.876999970526 29000000.013000011444 28000000.001000050455 3890017.907999991905 60309.860929054 2023-12-31T20:39:44.270285+00:00 19994330.871000051498 29000000.006000038236 27999999.961999949068 3885561.980000019073 60309.860940400 2023-12-31T20:39:45.250548+00:00 19994330.868999961764 28999999.987999919802 28000000.016000028700 3885305.055999993812 60309.860952183 2023-12-31T20:39:46.268572+00:00 19994330.879999998957 28999999.989000078291 28000000.050000008196 3889607.931999980938 60309.860963603 2023-12-31T20:39:47.255344+00:00 19994330.870000001043 28999999.991999980062 27999999.967999938875 3889727.932000041008 60309.860975205 2023-12-31T20:39:48.257733+00:00 19994330.876999970526 29000000.003999948502 27999999.971999999136 3887673.126999973785 60309.860986807 2023-12-31T20:39:49.260128+00:00 19994330.873000029474 29000000.014000058174 28000000.013000011444 3884695.977999985218 60309.860998409 2023-12-31T20:39:50.262526+00:00 19994330.873999949545 28999999.983999971300 28000000.032999988645 3884356.004999995232 60309.861010010 2023-12-31T20:39:51.264917+00:00 19994330.871000051498 29000000.001999970526 27999999.998000029474 3886356.064000010025 60309.861021432 2023-12-31T20:39:52.251686+00:00 19994330.876000050455 29000000.011999998242 28000000.024999979883 3888303.914000033867 60309.861033214 2023-12-31T20:39:53.269704+00:00 19994330.871999979019 28999999.995999999344 27999999.943000078201 3884286.023000001907 60309.861044635 2023-12-31T20:39:54.256479+00:00 19994330.875999931246 28999999.978999990970 28000000.029999971390 3885436.057999968994 60309.861056237 2023-12-31T20:39:55.258873+00:00 19994330.872000098228 29000000.034000009298 28000000.039000030607 3883548.898000001907 60309.861067658 2023-12-31T20:39:56.245643+00:00 19994330.875999931246 28999999.988000009209 27999999.953999999911 3885962.961000024807 60309.861079440 2023-12-31T20:39:57.263663+00:00 19994330.871999979019 29000000.008999999613 28000000.002999901772 3887028.026999949943 60309.861091042 2023-12-31T20:39:58.266063+00:00 19994330.871000051498 29000000.003999978304 28000000.019000049680 3886004.123000026215 60309.861102464 2023-12-31T20:39:59.252842+00:00 19994330.876000050455 28999999.978000018746 28000000.024000048637 3884502.939999998081 60309.861114246 2023-12-31T20:40:00.270856+00:00 19994330.872999910265 28999999.988999988884 27999999.932999968529 3888178.054000020027 60309.861125667 2023-12-31T20:40:01.257640+00:00 19994330.873000029474 29000000.008000019938 28000000.031000021845 3888683.935000001919 60309.861137269 2023-12-31T20:40:02.260042+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3885840.046999990940 60309.861148690 2023-12-31T20:40:03.246820+00:00 19994330.872000001371 29000000.021999958903 27999999.995999928564 3884741.027000010014 60309.861160473 2023-12-31T20:40:04.264837+00:00 19994330.879000000656 28999999.979000028223 28000000.030000090599 3883078.896999955177 60309.861171894 2023-12-31T20:40:05.251610+00:00 19994330.872999999672 29000000.020999971777 27999999.954999919981 3886182.086000024807 60309.861183496 2023-12-31T20:40:06.254016+00:00 19994330.870000001043 29000000.004000011832 28000000.032999988645 3886995.916000009049 60309.861195278 2023-12-31T20:40:07.272041+00:00 19994330.875999998301 28999999.984000030905 28000000.032999999821 3888145.042999982834 60309.861206699 2023-12-31T20:40:08.258823+00:00 19994330.870999988168 28999999.970999959856 27999999.949999999255 3883917.963999987114 60309.861218302 2023-12-31T20:40:09.261238+00:00 19994330.874000001699 29000000.056000050157 27999999.986999999732 3884855.040000020992 60309.861229722 2023-12-31T20:40:10.248012+00:00 19994330.877999991179 29000000.005999919027 28000000.040000010282 3883172.953999996185 60309.861241505 2023-12-31T20:40:11.266027+00:00 19994330.870000001043 28999999.995000001043 27999999.978999998420 3884965.081000030041 60309.861252926 2023-12-31T20:40:12.252803+00:00 19994330.875000000000 28999999.992000099272 27999999.986000001431 3881522.851999998093 60309.861264528 2023-12-31T20:40:13.255195+00:00 19994330.875000000000 28999999.989999890327 28000000.028999980539 3886419.121999979019 60309.861276129 2023-12-31T20:40:14.257593+00:00 19994330.872999999672 28999999.991000059992 27999999.984000001103 3883220.990999997128 60309.861287732 2023-12-31T20:40:15.259992+00:00 19994330.878000020981 28999999.993999961764 27999999.945000018924 3883446.953999996185 60309.861299333 2023-12-31T20:40:16.262383+00:00 19994330.870000001043 29000000.034000039101 28000000.073999971151 3886004.000999987125 60309.861310935 2023-12-31T20:40:17.264775+00:00 19994330.870999988168 28999999.955999970436 27999999.987000048161 3888885.041999996174 60309.861322537 2023-12-31T20:40:18.267172+00:00 19994330.876999970526 29000000.035000089556 28000000.006999969482 3883636.985000013839 60309.861333958 2023-12-31T20:40:19.253940+00:00 19994330.869000021368 28999999.995999928564 27999999.993000030518 3882436.989000021946 60309.861345559 2023-12-31T20:40:20.256331+00:00 19994330.879999998957 28999999.986999988556 28000000.023999989033 3884119.940999985207 60309.861357161 2023-12-31T20:40:21.258735+00:00 19994330.870000001043 28999999.995000001043 27999999.953999999911 3883800.171000003815 60309.861368763 2023-12-31T20:40:22.261133+00:00 19994330.875999990851 29000000.013000011444 28000000.018000010401 3883840.962000011932 60309.861380290 2023-12-31T20:40:23.257028+00:00 19994330.874000009149 28999999.995000001043 27999999.969999969006 3883619.959999979008 60309.861391967 2023-12-31T20:40:24.265930+00:00 19994330.870000001043 28999999.977000001818 28000000.004999998957 3884945.070999979973 60309.861403569 2023-12-31T20:40:25.268320+00:00 19994330.873000029474 29000000.046000000089 28000000.019000049680 3884270.938000022899 60309.861415095 2023-12-31T20:40:26.264210+00:00 19994330.876999970526 28999999.958999991417 27999999.982999920845 3887253.888999999035 60309.861426697 2023-12-31T20:40:27.266605+00:00 19994330.873000029474 29000000.026000019163 28000000.008000019938 3886649.010999978054 60309.861438118 2023-12-31T20:40:28.253379+00:00 19994330.875999990851 28999999.958999991417 28000000.034999970347 3889552.071000040043 60309.861449719 2023-12-31T20:40:29.255781+00:00 19994330.870999928564 29000000.008999999613 27999999.955000039190 3888204.927999972831 60309.861461321 2023-12-31T20:40:30.258178+00:00 19994330.876000050455 29000000.039999999106 28000000.021999958903 3886829.046999990940 60309.861472923 2023-12-31T20:40:31.260576+00:00 19994330.873999949545 29000000.015000000596 28000000.052000049502 3886566.984000027180 60309.861484344 2023-12-31T20:40:32.247350+00:00 19994330.873000029474 28999999.967999991030 27999999.922000050545 3889031.050000011921 60309.861496127 2023-12-31T20:40:33.265363+00:00 19994330.874000068754 28999999.987999990582 27999999.995999928564 3887302.023000001907 60309.861507729 2023-12-31T20:40:34.267764+00:00 19994330.875999931246 29000000.019000019878 28000000.075999978930 3882221.009000002872 60309.861519150 2023-12-31T20:40:35.254544+00:00 19994330.870000001043 28999999.987999979407 27999999.937000039965 3884877.982999979984 60309.861530752 2023-12-31T20:40:36.256944+00:00 19994330.876999970526 29000000.011000011116 28000000.009000059217 3889498.997999966145 60309.861542353 2023-12-31T20:40:37.259344+00:00 19994330.872000098228 29000000.017000019550 28000000.048999909312 3885768.906000018120 60309.861553955 2023-12-31T20:40:38.261741+00:00 19994330.873999949545 28999999.995000001043 27999999.951000090688 3884473.125999987125 60309.861565377 2023-12-31T20:40:39.248517+00:00 19994330.873999949545 28999999.984999950975 28000000.060999989510 3882640.996000051033 60309.861577159 2023-12-31T20:40:40.266534+00:00 19994330.870000001043 29000000.012000020593 27999999.949999928474 3884365.962999999989 60309.861588580 2023-12-31T20:40:41.253304+00:00 19994330.875000000000 28999999.976000010967 28000000.008000019938 3892173.041999996174 60309.861600182 2023-12-31T20:40:42.255702+00:00 19994330.874000068754 29000000.011999960989 28000000.024000048637 3887011.921999990940 60309.861611784 2023-12-31T20:40:43.258099+00:00 19994330.875000000000 28999999.982000049204 27999999.949999928474 3879012.997999966145 60309.861623385 2023-12-31T20:40:44.260495+00:00 19994330.875999931246 29000000.019999980927 28000000.000000000000 3885379.979000031948 60309.861634987 2023-12-31T20:40:45.262886+00:00 19994330.869000080973 28999999.989000018686 27999999.992000099272 3886924.013999999035 60309.861646408 2023-12-31T20:40:46.249668+00:00 19994330.875999931246 29000000.003999948502 28000000.017000000924 3889038.024999976158 60309.861658191 2023-12-31T20:40:47.267685+00:00 19994330.876999970526 29000000.022000070661 28000000.067000001669 3888235.027000010014 60309.861669612 2023-12-31T20:40:48.254463+00:00 19994330.867000099272 28999999.987999919802 27999999.937999989837 3889352.049000024796 60309.861681214 2023-12-31T20:40:49.256857+00:00 19994330.876999970526 29000000.006000038236 28000000.008000001311 3892595.822999954224 60309.861692635 2023-12-31T20:40:50.243645+00:00 19994330.875999931246 28999999.975000020117 27999999.964999999851 3888621.096000074875 60309.861704418 2023-12-31T20:40:51.261662+00:00 19994330.873000029474 29000000.016999959946 28000000.039000000805 3892381.025999904145 60309.861716019 2023-12-31T20:40:52.264059+00:00 19994330.876000050455 29000000.006000038236 28000000.010999981314 3887509.950000048149 60309.861727440 2023-12-31T20:40:53.250831+00:00 19994330.870000001043 28999999.993999961764 27999999.978999998420 3886477.029000043869 60309.861739223 2023-12-31T20:40:54.268854+00:00 19994330.876999970526 28999999.986999988556 27999999.963999990374 3889407.084999918938 60309.861750644 2023-12-31T20:40:55.255629+00:00 19994330.873000029474 29000000.013000011444 28000000.058000031859 3886147.953000069130 60309.861762246 2023-12-31T20:40:56.258032+00:00 19994330.873000029474 28999999.995000001043 27999999.992999970913 3886579.998000026215 60309.861773848 2023-12-31T20:40:57.260436+00:00 19994330.872999999672 29000000.022999998182 28000000.022999998182 3883464.914999961853 60309.861785450 2023-12-31T20:40:58.262838+00:00 19994330.872000001371 28999999.955000039190 27999999.953999999911 3891585.036000012886 60309.861796870 2023-12-31T20:40:59.249603+00:00 19994330.875000000000 29000000.030999898911 28000000.062000039965 3885569.095999956131 60309.861808472 2023-12-31T20:41:00.251987+00:00 19994330.875999990851 28999999.980000019073 27999999.946999970824 3882943.000000000000 60309.861820255 2023-12-31T20:41:01.270014+00:00 19994330.872000008821 29000000.019000049680 28000000.007000029087 3881995.009000062943 60309.861831676 2023-12-31T20:41:02.256787+00:00 19994330.874000001699 29000000.018999930471 27999999.995000001043 3891806.003999948967 60309.861843278 2023-12-31T20:41:03.259185+00:00 19994330.875000000000 28999999.969000101089 27999999.971000019461 3882179.949000000954 60309.861854879 2023-12-31T20:41:04.261581+00:00 19994330.868999991566 29000000.000000000000 28000000.030000030994 3892574.041000009049 60309.861866481 2023-12-31T20:41:05.263981+00:00 19994330.875000000000 28999999.997999910265 28000000.023999929428 3886812.919999957085 60309.861878008 2023-12-31T20:41:06.259870+00:00 19994330.874000009149 29000000.025000099093 28000000.050999999046 3882983.815999985207 60309.861889610 2023-12-31T20:41:07.262263+00:00 19994330.873999979347 28999999.986999999732 27999999.930000070482 3887230.236999989022 60309.861901031 2023-12-31T20:41:08.249044+00:00 19994330.877000000328 29000000.011999998242 27999999.977000001818 3886462.843000053894 60309.861912632 2023-12-31T20:41:09.251443+00:00 19994330.872000008821 28999999.989999990910 27999999.983999971300 3886963.149000049103 60309.861924415 2023-12-31T20:41:10.269462+00:00 19994330.873999979347 28999999.998000010848 28000000.050999999046 3889987.979999899864 60309.861935836 2023-12-31T20:41:11.256242+00:00 19994330.874000009149 28999999.994999971241 28000000.006000038236 3887689.036000012886 60309.861947438 2023-12-31T20:41:12.258641+00:00 19994330.870000001043 28999999.994000021368 28000000.004999998957 3885782.912000060081 60309.861959040 2023-12-31T20:41:13.261037+00:00 19994330.878000020981 28999999.995999988168 27999999.986999988556 3887262.031000018120 60309.861970642 2023-12-31T20:41:14.263430+00:00 19994330.872999969870 28999999.994000021368 27999999.977999929339 3885509.980000019073 60309.861982062 2023-12-31T20:41:15.250204+00:00 19994330.875000000000 28999999.993999961764 27999999.979000091553 3883169.014999986161 60309.861993664 2023-12-31T20:41:16.252603+00:00 19994330.874000009149 29000000.027000010014 28000000.021999958903 3887883.075999975204 60309.862005266 2023-12-31T20:41:17.255002+00:00 19994330.873000029474 28999999.988000039011 28000000.021000031382 3888457.912999988068 60309.862016868 2023-12-31T20:41:18.257405+00:00 19994330.871999979019 29000000.000999990851 27999999.986999988556 3887380.976999998093 60309.862028289 2023-12-31T20:41:19.244185+00:00 19994330.875999990851 28999999.990000009537 27999999.953999999911 3887821.085000038147 60309.862040072 2023-12-31T20:41:20.262201+00:00 19994330.870999988168 29000000.028000000864 28000000.041000008583 3885844.942999958992 60309.862051674 2023-12-31T20:41:21.264601+00:00 19994330.875999990851 29000000.011999960989 27999999.985999941826 3883271.980000019073 60309.862063095 2023-12-31T20:41:22.251374+00:00 19994330.871000051498 28999999.969000041485 28000000.034999970347 3884844.049999951851 60309.862074877 2023-12-31T20:41:23.269395+00:00 19994330.877000030130 29000000.002999961376 27999999.975000020117 3885579.904000043869 60309.862086298 2023-12-31T20:41:24.256171+00:00 19994330.872999910265 28999999.998000029474 27999999.978999998420 3885676.110999941826 60309.862097900 2023-12-31T20:41:25.258574+00:00 19994330.871999979019 28999999.986999988556 28000000.024000000209 3886564.974000095855 60309.862109321 2023-12-31T20:41:26.245350+00:00 19994330.878000020981 28999999.998000029474 27999999.978000000119 3886827.980999947060 60309.862121104 2023-12-31T20:41:27.263369+00:00 19994330.870000001043 28999999.983999971300 28000000.018999990076 3883430.054000020027 60309.862132525 2023-12-31T20:41:28.250143+00:00 19994330.871000051498 29000000.060999989510 27999999.967999991030 3887981.955999969970 60309.862144127 2023-12-31T20:41:29.252540+00:00 19994330.879999998957 28999999.970000028610 28000000.026000019163 3891084.881999969017 60309.862155909 2023-12-31T20:41:30.270565+00:00 19994330.868999961764 29000000.018000010401 27999999.977999988943 3887322.091000080109 60309.862167330 2023-12-31T20:41:31.257340+00:00 19994330.875000000000 28999999.990000009537 28000000.065000001341 3882527.973999977112 60309.862178932 2023-12-31T20:41:32.259736+00:00 19994330.875000000000 28999999.991999980062 27999999.918000008911 3886937.049999951851 60309.862190353 2023-12-31T20:41:33.246518+00:00 19994330.871000051498 29000000.006000038236 28000000.046000000089 3885892.009000062943 60309.862202136 2023-12-31T20:41:34.264537+00:00 19994330.875999931246 28999999.983999971300 28000000.000999990851 3890679.033999919891 60309.862213557 2023-12-31T20:41:35.251304+00:00 19994330.873000029474 29000000.039999961853 28000000.028000000864 3883439.942000031006 60309.862225159 2023-12-31T20:41:36.253699+00:00 19994330.873000029474 28999999.991000059992 28000000.012000020593 3887636.993999958038 60309.862236761 2023-12-31T20:41:37.256104+00:00 19994330.876000050455 28999999.983999971300 27999999.971999999136 3887807.037000060081 60309.862248363 2023-12-31T20:41:38.258508+00:00 19994330.871999979019 28999999.996999979019 27999999.961999949068 3882302.980999947060 60309.862259964 2023-12-31T20:41:39.260914+00:00 19994330.878999948502 29000000.022999998182 28000000.035000029951 3879737.979000092018 60309.862271385 2023-12-31T20:41:40.247689+00:00 19994330.873000029474 28999999.977000001818 28000000.013999998569 3885984.085999966133 60309.862283168 2023-12-31T20:41:41.265713+00:00 19994330.870000001043 29000000.004000071436 27999999.986000001431 3886186.016000031959 60309.862294589 2023-12-31T20:41:42.252480+00:00 19994330.873000029474 28999999.997999910265 28000000.001999970526 3887434.921000003815 60309.862306191 2023-12-31T20:41:43.254878+00:00 19994330.873999949545 29000000.006000038236 28000000.017000079155 3889306.083999990951 60309.862317793 2023-12-31T20:41:44.257275+00:00 19994330.873000029474 29000000.008000001311 27999999.955999970436 3887286.000999927986 60309.862329395 2023-12-31T20:41:45.259676+00:00 19994330.875999931246 28999999.962000001222 27999999.970000028610 3882015.870000004768 60309.862340921 2023-12-31T20:41:46.255568+00:00 19994330.873000029474 29000000.017999991775 28000000.029999971390 3885318.078999996185 60309.862352598 2023-12-31T20:41:47.264471+00:00 19994330.874000068754 28999999.995999988168 27999999.971999999136 3882335.943000078201 60309.862364200 2023-12-31T20:41:48.266863+00:00 19994330.875000000000 28999999.987000018358 28000000.050999999046 3884336.993999958038 60309.862375726 2023-12-31T20:41:49.262751+00:00 19994330.872999910265 29000000.030999988317 28000000.021000031382 3885606.006000041962 60309.862387328 2023-12-31T20:41:50.265144+00:00 19994330.874000068754 28999999.995999988168 28000000.035999890417 3883852.130999923218 60309.862398749 2023-12-31T20:41:51.251915+00:00 19994330.874000001699 29000000.008999999613 27999999.966000080109 3885525.945999979973 60309.862410351 2023-12-31T20:41:52.254313+00:00 19994330.870000001043 28999999.978999998420 27999999.960999969393 3884531.072000027169 60309.862421953 2023-12-31T20:41:53.256708+00:00 19994330.875999990851 28999999.995000001043 28000000.019000049680 3885776.835000038147 60309.862433555 2023-12-31T20:41:54.259103+00:00 19994330.874000009149 29000000.000000000000 27999999.972999930382 3886440.113000034820 60309.862444975 2023-12-31T20:41:55.245880+00:00 19994330.874000001699 29000000.012000020593 28000000.000000000000 3882322.939000010025 60309.862456758 2023-12-31T20:41:56.263896+00:00 19994330.874000001699 29000000.015999969095 28000000.029999971390 3883567.941999911796 60309.862468360 2023-12-31T20:41:57.266294+00:00 19994330.875000000000 28999999.994000021368 27999999.975000020117 3886932.078000069130 60309.862479781 2023-12-31T20:41:58.253072+00:00 19994330.874000009149 28999999.992999970913 28000000.014999989420 3889355.049000024796 60309.862491383 2023-12-31T20:41:59.255467+00:00 19994330.871999979019 28999999.994000021368 27999999.968000050634 3882430.939999938011 60309.862502984 2023-12-31T20:42:00.257853+00:00 19994330.872999999672 29000000.019999980927 28000000.057999968529 3886323.019000052940 60309.862514586 2023-12-31T20:42:01.260237+00:00 19994330.875000000000 28999999.973999980837 28000000.006999969482 3884376.883999944199 60309.862526007 2023-12-31T20:42:02.246982+00:00 19994330.872000008821 29000000.019999980927 27999999.943999998271 3882574.065000057220 60309.862537789 2023-12-31T20:42:03.264961+00:00 19994330.875999990851 28999999.975000020117 27999999.982999999076 3882290.062999964226 60309.862549210 2023-12-31T20:42:04.251734+00:00 19994330.870999988168 29000000.027000069618 28000000.026999998838 3884650.995999931823 60309.862560811 2023-12-31T20:42:05.254126+00:00 19994330.876000050455 28999999.982999920845 28000000.018000010401 3885181.976999998093 60309.862572413 2023-12-31T20:42:06.256526+00:00 19994330.875000000000 28999999.986999988556 27999999.991999998689 3882457.989000082016 60309.862584015 2023-12-31T20:42:07.258927+00:00 19994330.871999979019 29000000.022000070661 28000000.007999990135 3885010.980999947060 60309.862595617 2023-12-31T20:42:08.261328+00:00 19994330.871999979019 29000000.003000020981 27999999.967000011355 3888459.026000022888 60309.862607038 2023-12-31T20:42:09.248103+00:00 19994330.878000020981 28999999.980000019073 27999999.990000009537 3886790.942000031006 60309.862618821 2023-12-31T20:42:10.266118+00:00 19994330.870000001043 29000000.033999919891 28000000.048999991268 3884547.011999965180 60309.862630242 2023-12-31T20:42:11.252895+00:00 19994330.876999970526 28999999.998000029474 27999999.986000001431 3883917.100000023842 60309.862641844 2023-12-31T20:42:12.255290+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3882286.962000011932 60309.862653265 2023-12-31T20:42:13.242072+00:00 19994330.871999979019 28999999.982999920845 28000000.056999981403 3882606.018000007141 60309.862665047 2023-12-31T20:42:14.260096+00:00 19994330.877000030130 28999999.988000039011 27999999.915000021458 3886508.970999956131 60309.862676649 2023-12-31T20:42:15.262494+00:00 19994330.870000001043 28999999.990000009537 28000000.015999969095 3883033.916000009049 60309.862688070 2023-12-31T20:42:16.249271+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3887279.136000037193 60309.862699853 2023-12-31T20:42:17.267290+00:00 19994330.873999949545 29000000.014999989420 28000000.004000011832 3885685.900999904145 60309.862711274 2023-12-31T20:42:18.254058+00:00 19994330.875000000000 28999999.989000078291 27999999.971000019461 3886890.100000023842 60309.862722876 2023-12-31T20:42:19.256455+00:00 19994330.876999970526 29000000.031999949366 28000000.052999969572 3888275.968999981880 60309.862734478 2023-12-31T20:42:20.258862+00:00 19994330.868000030518 28999999.977000001818 27999999.968999978155 3888842.962000011932 60309.862746079 2023-12-31T20:42:21.261263+00:00 19994330.876000050455 28999999.991999998689 28000000.012000080198 3886583.045000075828 60309.862757500 2023-12-31T20:42:22.248024+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3886509.888000010978 60309.862769102 2023-12-31T20:42:23.250414+00:00 19994330.870999928564 29000000.005000010133 27999999.990000009537 3887206.057999968994 60309.862780885 2023-12-31T20:42:24.268439+00:00 19994330.874000068754 28999999.996000010520 28000000.014999989420 3884745.018999934196 60309.862792306 2023-12-31T20:42:25.255200+00:00 19994330.873999949545 28999999.981999989599 27999999.947999950498 3886668.889000058174 60309.862803907 2023-12-31T20:42:26.257594+00:00 19994330.871999979019 29000000.014999989420 27999999.978999968618 3889302.157999991905 60309.862815509 2023-12-31T20:42:27.259998+00:00 19994330.876999970526 28999999.998000029474 28000000.062000039965 3885958.856999992859 60309.862827111 2023-12-31T20:42:28.262396+00:00 19994330.873000029474 28999999.992999970913 28000000.018000010401 3887771.075000048149 60309.862838638 2023-12-31T20:42:29.258286+00:00 19994330.875000000000 29000000.028000000864 28000000.047000050545 3889286.974999905098 60309.862850240 2023-12-31T20:42:30.260682+00:00 19994330.875000000000 28999999.941000040621 27999999.873999949545 3884013.057000041008 60309.862861660 2023-12-31T20:42:31.247459+00:00 19994330.868000030518 29000000.055999990553 28000000.036999940872 3887976.999000072014 60309.862873262 2023-12-31T20:42:32.249858+00:00 19994330.878000020981 28999999.992999970913 27999999.996000051498 3888408.876999973785 60309.862885045 2023-12-31T20:42:33.267875+00:00 19994330.873999949545 28999999.974000040442 28000000.028000000864 3885665.044999957085 60309.862896466 2023-12-31T20:42:34.254652+00:00 19994330.871000051498 29000000.024999979883 28000000.004999998957 3891157.075000048149 60309.862908068 2023-12-31T20:42:35.257052+00:00 19994330.875999931246 28999999.990000009537 27999999.990000009537 3881403.967999935150 60309.862919670 2023-12-31T20:42:36.259461+00:00 19994330.874000068754 28999999.996999979019 28000000.006000038236 3886166.006000041962 60309.862931272 2023-12-31T20:42:37.261856+00:00 19994330.871999979019 28999999.994000021368 28000000.009999990463 3886616.003000020981 60309.862942692 2023-12-31T20:42:38.248628+00:00 19994330.875000000000 28999999.992999970913 27999999.973999980837 3882828.993999958038 60309.862954294 2023-12-31T20:42:39.251025+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3885735.034999967087 60309.862965896 2023-12-31T20:42:40.253419+00:00 19994330.871999979019 28999999.999000068754 27999999.985999941826 3888796.945999979973 60309.862977498 2023-12-31T20:42:41.255817+00:00 19994330.873999949545 29000000.011999960989 28000000.006999999285 3889086.979000092018 60309.862989100 2023-12-31T20:42:42.258216+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3884472.972000002861 60309.863000702 2023-12-31T20:42:43.260611+00:00 19994330.875000000000 28999999.958999991417 28000000.030999999493 3889067.067999958992 60309.863012304 2023-12-31T20:42:44.263013+00:00 19994330.871000051498 29000000.019999980927 27999999.990999981761 3889791.031000018120 60309.863023724 2023-12-31T20:42:45.249787+00:00 19994330.877000000328 28999999.980999950320 27999999.958000000566 3887488.077999948990 60309.863035326 2023-12-31T20:42:46.252186+00:00 19994330.872999999672 29000000.032999988645 28000000.024000018835 3884852.904000043869 60309.863046928 2023-12-31T20:42:47.254583+00:00 19994330.872000008821 28999999.988000039011 27999999.979999989271 3884738.916999936104 60309.863058530 2023-12-31T20:42:48.256985+00:00 19994330.874000001699 28999999.993999961764 28000000.011000011116 3886554.096000074875 60309.863069951 2023-12-31T20:42:49.243766+00:00 19994330.871999990195 29000000.001000050455 27999999.996999979019 3886396.922999978065 60309.863081734 2023-12-31T20:42:50.261788+00:00 19994330.874000001699 28999999.996999979019 27999999.986999988556 3885055.098999977112 60309.863093335 2023-12-31T20:42:51.264181+00:00 19994330.876000020653 29000000.029000040144 28000000.013999998569 3888286.894999980927 60309.863104756 2023-12-31T20:42:52.250958+00:00 19994330.872999999672 28999999.957999940962 27999999.997000038624 3889908.024000049103 60309.863116539 2023-12-31T20:42:53.268976+00:00 19994330.873999979347 29000000.013000011444 28000000.004000011832 3889746.021000028122 60309.863127960 2023-12-31T20:42:54.255757+00:00 19994330.872999999672 29000000.004999998957 27999999.986000001431 3888318.051999927033 60309.863139562 2023-12-31T20:42:55.258154+00:00 19994330.873000029474 29000000.004999998957 28000000.034999970347 3886208.014000058174 60309.863150983 2023-12-31T20:42:56.244929+00:00 19994330.875000000000 29000000.008000019938 27999999.975000020117 3886668.054999948014 60309.863162765 2023-12-31T20:42:57.262945+00:00 19994330.871999979019 28999999.985000010580 28000000.020999971777 3884708.940000057220 60309.863174187 2023-12-31T20:42:58.249718+00:00 19994330.875999990851 28999999.989999998361 27999999.991000000387 3891575.009999989998 60309.863185789 2023-12-31T20:42:59.252114+00:00 19994330.875000000000 29000000.004000000656 27999999.969000041485 3887524.853000044823 60309.863197571 2023-12-31T20:43:00.270120+00:00 19994330.873000029474 29000000.006000000983 28000000.001999970526 3887013.020999907982 60309.863208992 2023-12-31T20:43:01.256898+00:00 19994330.875000000000 29000000.013999998569 28000000.065000060946 3886189.032999991905 60309.863220594 2023-12-31T20:43:02.259301+00:00 19994330.871999979019 28999999.979999989271 27999999.945999979973 3888307.011000037193 60309.863232015 2023-12-31T20:43:03.246075+00:00 19994330.872000038624 29000000.028000030667 28000000.016999959946 3890586.078999996185 60309.863243797 2023-12-31T20:43:04.264099+00:00 19994330.877999961376 28999999.984999980778 27999999.991999980062 3887273.981000065804 60309.863255219 2023-12-31T20:43:05.250867+00:00 19994330.870999988168 29000000.015999998897 28000000.031000021845 3883626.057999968994 60309.863266820 2023-12-31T20:43:06.253256+00:00 19994330.876000050455 28999999.981000009924 27999999.970000028610 3885581.838999987114 60309.863278422 2023-12-31T20:43:07.255652+00:00 19994330.875000000000 29000000.022000011057 28000000.041999939829 3887521.021000000183 60309.863290024 2023-12-31T20:43:08.258046+00:00 19994330.870000001043 28999999.967999991030 27999999.988000039011 3882660.066000000108 60309.863301625 2023-12-31T20:43:09.260444+00:00 19994330.875999990851 29000000.029999971390 27999999.965999960899 3886967.933000000194 60309.863313152 2023-12-31T20:43:10.256335+00:00 19994330.873000029474 28999999.995000001043 28000000.014000058174 3884257.003999998793 60309.863324829 2023-12-31T20:43:11.265237+00:00 19994330.871999979019 28999999.961000028998 27999999.983000040054 3886587.039000000805 60309.863336175 2023-12-31T20:43:12.245504+00:00 19994330.873000029474 29000000.018000010401 28000000.018000010401 3882256.049000001978 60309.863347957 2023-12-31T20:43:13.263524+00:00 19994330.872999910265 29000000.008999999613 28000000.001999970526 3887582.966999995988 60309.863359379 2023-12-31T20:43:14.250293+00:00 19994330.876000050455 29000000.008999940008 27999999.992999911308 3887277.969000000972 60309.863370980 2023-12-31T20:43:15.252690+00:00 19994330.876000050455 28999999.992000039667 28000000.028000120074 3886040.037999998778 60309.863382582 2023-12-31T20:43:16.255091+00:00 19994330.871999979019 28999999.978000041097 27999999.968999978155 3887326.955999999773 60309.863394184 2023-12-31T20:43:17.257485+00:00 19994330.873000029474 29000000.007999900728 28000000.006999969482 3885459.002999999095 60309.863405786 2023-12-31T20:43:18.259882+00:00 19994330.873999949545 29000000.026000019163 27999999.983999971300 3886286.075000002980 60309.863417207 2023-12-31T20:43:19.246657+00:00 19994330.873000029474 28999999.978000041097 27999999.984999999404 3886098.965000004042 60309.863428989 2023-12-31T20:43:20.264669+00:00 19994330.875999931246 28999999.998999949545 28000000.023000009358 3887231.045999995898 60309.863440410 2023-12-31T20:43:21.251444+00:00 19994330.874000068754 29000000.014000058174 28000000.018999990076 3887523.975000001024 60309.863452012 2023-12-31T20:43:22.253845+00:00 19994330.873999949545 29000000.004999998957 27999999.969999998808 3887811.009999997914 60309.863463614 2023-12-31T20:43:23.256246+00:00 19994330.874000068754 28999999.995999928564 28000000.007000010461 3884932.950999998022 60309.863475216 2023-12-31T20:43:24.258641+00:00 19994330.868999961764 28999999.979000091553 28000000.021000001580 3884852.990999997128 60309.863486637 2023-12-31T20:43:25.245418+00:00 19994330.878999948502 29000000.016999959946 27999999.980999980122 3888218.113000005018 60309.863498420 2023-12-31T20:43:26.263434+00:00 19994330.869000080973 29000000.000999931246 27999999.978999998420 3881809.949000000954 60309.863510021 2023-12-31T20:43:27.265819+00:00 19994330.873999949545 28999999.987000111490 28000000.068000018597 3888526.953999996185 60309.863521442 2023-12-31T20:43:28.252589+00:00 19994330.876999970526 28999999.983999971300 27999999.888999998569 3887606.005999996793 60309.863533044 2023-12-31T20:43:29.254990+00:00 19994330.871000051498 29000000.021000031382 28000000.060999989510 3885983.024000003934 60309.863544646 2023-12-31T20:43:30.257388+00:00 19994330.873999949545 28999999.986999988556 28000000.000999990851 3884043.974000006914 60309.863556248 2023-12-31T20:43:31.259788+00:00 19994330.878000020981 29000000.041000008583 28000000.009999990463 3888810.021999999881 60309.863567668 2023-12-31T20:43:32.246563+00:00 19994330.868999961764 28999999.980999950320 27999999.975000020117 3888878.968999996781 60309.863579451 2023-12-31T20:43:33.264575+00:00 19994330.876000050455 28999999.973000049591 28000000.019999980927 3884563.040999994148 60309.863590872 2023-12-31T20:43:34.251348+00:00 19994330.871999979019 29000000.023999929428 28000000.067000031471 3887401.962000011932 60309.863602474 2023-12-31T20:43:35.253745+00:00 19994330.873000029474 28999999.997000001371 27999999.936999980360 3885353.003999993205 60309.863614076 2023-12-31T20:43:36.256146+00:00 19994330.876999970526 28999999.964999999851 27999999.949000000954 3887165.908000006806 60309.863625678 2023-12-31T20:43:37.258550+00:00 19994330.873000029474 29000000.037000000477 28000000.036000009626 3888086.998999997973 60309.863637280 2023-12-31T20:43:38.260951+00:00 19994330.875000000000 29000000.000999998301 28000000.026000019163 3885197.123999997973 60309.863648701 2023-12-31T20:43:39.247731+00:00 19994330.872999999672 28999999.992000009865 28000000.004999998957 3885859.042999998201 60309.863660483 2023-12-31T20:43:40.265750+00:00 19994330.872000001371 28999999.996999979019 27999999.977000001818 3889014.968000010122 60309.863671904 2023-12-31T20:43:41.252524+00:00 19994330.877000000328 29000000.000000000000 28000000.000000000000 3886402.943999975920 60309.863683506 2023-12-31T20:43:42.254923+00:00 19994330.871000010520 29000000.004999998957 28000000.028999920934 3888402.009000002872 60309.863694927 2023-12-31T20:43:43.241697+00:00 19994330.872999999672 29000000.018000010401 27999999.970000028610 3885606.002000004053 60309.863706710 2023-12-31T20:43:44.259723+00:00 19994330.877000000328 28999999.995000001043 28000000.029999971390 3887667.985000013839 60309.863718312 2023-12-31T20:43:45.262123+00:00 19994330.873999979347 28999999.996999979019 27999999.961000081152 3887204.053000003099 60309.863729733 2023-12-31T20:43:46.248895+00:00 19994330.875000000000 29000000.000000000000 28000000.016999959946 3887011.965999991167 60309.863741515 2023-12-31T20:43:47.266921+00:00 19994330.873000029474 28999999.971999999136 28000000.011000040919 3893653.085999995004 60309.863752936 2023-12-31T20:43:48.253694+00:00 19994330.870999988168 29000000.004000011832 27999999.977999929339 3887249.883000016212 60309.863764538 2023-12-31T20:43:49.256095+00:00 19994330.875000000000 28999999.995999988168 28000000.004999998957 3888339.028999983799 60309.863776064 2023-12-31T20:43:50.251987+00:00 19994330.872000008821 29000000.027000010014 28000000.009000059217 3882495.013000010978 60309.863787742 2023-12-31T20:43:51.260898+00:00 19994330.873999979347 28999999.995999988168 28000000.009999990463 3887265.034999995958 60309.863799088 2023-12-31T20:43:52.241176+00:00 19994330.875000000000 28999999.981000009924 27999999.998999949545 3888488.949999988079 60309.863810870 2023-12-31T20:43:53.259197+00:00 19994330.871999979019 28999999.993000030518 27999999.980000019073 3885894.047000021208 60309.863822548 2023-12-31T20:43:54.268098+00:00 19994330.878000020981 29000000.028000000864 28000000.014999989420 3884508.988999993075 60309.863833893 2023-12-31T20:43:55.248364+00:00 19994330.873000029474 28999999.998000029474 27999999.976000070572 3887705.995999991894 60309.863845676 2023-12-31T20:43:56.266382+00:00 19994330.872999969870 28999999.988999959081 28000000.033999919891 3883164.023000001907 60309.863857097 2023-12-31T20:43:57.253162+00:00 19994330.874000009149 29000000.026000019163 27999999.967000000179 3883876.946999996901 60309.863868698 2023-12-31T20:43:58.255555+00:00 19994330.870999988168 28999999.986999988556 28000000.006999999285 3885111.988999993075 60309.863880119 2023-12-31T20:43:59.242329+00:00 19994330.873000029474 28999999.996999979019 27999999.977000001818 3887449.948000013828 60309.863891902 2023-12-31T20:44:00.260335+00:00 19994330.875999990851 28999999.995000001043 28000000.039000000805 3883813.028999983799 60309.863903323 2023-12-31T20:44:01.247102+00:00 19994330.872999969870 29000000.006000038236 27999999.991000011563 3884105.006000012159 60309.863914925 2023-12-31T20:44:02.249492+00:00 19994330.878000020981 29000000.002999901772 28000000.008999969810 3889188.016999990214 60309.863926707 2023-12-31T20:44:03.267504+00:00 19994330.870000001043 29000000.002000089735 28000000.040000021458 3885397.027000010014 60309.863938128 2023-12-31T20:44:04.254278+00:00 19994330.874000009149 29000000.008999940008 27999999.951999988407 3884299.025000005960 60309.863949730 2023-12-31T20:44:05.256673+00:00 19994330.875000000000 28999999.976000070572 28000000.021999981254 3886433.928000003099 60309.863961332 2023-12-31T20:44:06.259077+00:00 19994330.870000001043 29000000.021999958903 27999999.956000000238 3885134.006999998819 60309.863972933 2023-12-31T20:44:07.261465+00:00 19994330.875999931246 28999999.975000020117 27999999.960000038147 3888896.995999991894 60309.863984355 2023-12-31T20:44:08.248234+00:00 19994330.873000029474 29000000.011999960989 28000000.065999981016 3887008.048000007868 60309.863995956 2023-12-31T20:44:09.250633+00:00 19994330.876000050455 29000000.021000031382 28000000.009999990463 3884870.780999987852 60309.864007558 2023-12-31T20:44:10.253029+00:00 19994330.871999979019 28999999.985000010580 27999999.981999989599 3889584.155000001192 60309.864019160 2023-12-31T20:44:11.255422+00:00 19994330.873000029474 29000000.000999931246 28000000.018999990076 3888902.034000008833 60309.864030762 2023-12-31T20:44:12.257820+00:00 19994330.873999949545 29000000.002999998629 28000000.032999988645 3888410.044999986887 60309.864042364 2023-12-31T20:44:13.260219+00:00 19994330.876000050455 29000000.002000000328 27999999.964000049978 3884063.905000001192 60309.864053966 2023-12-31T20:44:14.262608+00:00 19994330.871999979019 28999999.986000001431 27999999.968999978155 3889956.925000011921 60309.864065386 2023-12-31T20:44:15.249380+00:00 19994330.873999949545 28999999.984999999404 28000000.036999940872 3883263.124000012875 60309.864076988 2023-12-31T20:44:16.251774+00:00 19994330.870000001043 29000000.018000010401 27999999.990000009537 3885297.991999983788 60309.864088590 2023-12-31T20:44:17.254174+00:00 19994330.877000089735 29000000.000000000000 27999999.981000069529 3881535.020999968052 60309.864100192 2023-12-31T20:44:18.256579+00:00 19994330.875999931246 28999999.980999980122 27999999.993999961764 3888432.997000039089 60309.864111613 2023-12-31T20:44:19.243355+00:00 19994330.873000029474 29000000.010000020266 27999999.990000009537 3886891.056999980938 60309.864123396 2023-12-31T20:44:20.261375+00:00 19994330.873000029474 28999999.993000000715 28000000.006999969482 3886513.014999986161 60309.864134997 2023-12-31T20:44:21.263767+00:00 19994330.873999949545 29000000.004999998957 28000000.009999990463 3883759.027000010014 60309.864146418 2023-12-31T20:44:22.250543+00:00 19994330.870000001043 29000000.010999981314 28000000.014000058174 3885085.870000004768 60309.864158020 2023-12-31T20:44:23.252941+00:00 19994330.876999970526 28999999.995000001043 27999999.978000041097 3887755.120999991894 60309.864169622 2023-12-31T20:44:24.255338+00:00 19994330.874000068754 29000000.002000030130 28000000.015999909490 3887364.869000018109 60309.864181224 2023-12-31T20:44:25.257736+00:00 19994330.873999949545 28999999.998999949545 27999999.976000070572 3890082.082000017166 60309.864192645 2023-12-31T20:44:26.244515+00:00 19994330.876999970526 28999999.998000029474 27999999.978999968618 3885955.000999987125 60309.864204427 2023-12-31T20:44:27.262536+00:00 19994330.870000001043 28999999.977999988943 28000000.070999979973 3890452.930999993812 60309.864215849 2023-12-31T20:44:28.249303+00:00 19994330.874000068754 29000000.017000019550 27999999.991000059992 3886879.026000022888 60309.864227450 2023-12-31T20:44:29.251699+00:00 19994330.870999928564 29000000.006999969482 28000000.003999948502 3886694.986000000965 60309.864239052 2023-12-31T20:44:30.254093+00:00 19994330.873000029474 29000000.001000050455 27999999.970000028610 3885633.086999952793 60309.864250654 2023-12-31T20:44:31.256485+00:00 19994330.878999948502 28999999.980999950320 28000000.024999979883 3886653.965000032913 60309.864262255 2023-12-31T20:44:32.258879+00:00 19994330.868999999017 29000000.021000031382 27999999.988000039011 3882112.935000001919 60309.864273782 2023-12-31T20:44:33.254772+00:00 19994330.875999998301 29000000.016000028700 27999999.996999979019 3889192.067999958992 60309.864285459 2023-12-31T20:44:34.263678+00:00 19994330.874999988824 28999999.983999971300 27999999.981999989599 3890091.952000021935 60309.864296805 2023-12-31T20:44:35.243941+00:00 19994330.874000009149 29000000.016000028700 28000000.026000019163 3889256.994000018109 60309.864308587 2023-12-31T20:44:36.261956+00:00 19994330.875000000000 28999999.985000010580 28000000.002999998629 3890555.902999997139 60309.864320009 2023-12-31T20:44:37.248735+00:00 19994330.872999999672 28999999.970999959856 27999999.982999999076 3886300.027999997139 60309.864331611 2023-12-31T20:44:38.251134+00:00 19994330.869999989867 29000000.006000038236 28000000.026999998838 3889127.070999979973 60309.864343393 2023-12-31T20:44:39.269160+00:00 19994330.878000020981 29000000.028999920934 27999999.952000010759 3883860.053000032902 60309.864354814 2023-12-31T20:44:40.255935+00:00 19994330.870999988168 29000000.003000020981 28000000.020000010729 3886557.013999999035 60309.864366416 2023-12-31T20:44:41.258347+00:00 19994330.877999991179 28999999.958000060171 27999999.984999980778 3886733.956999958027 60309.864377837 2023-12-31T20:44:42.245124+00:00 19994330.872999999672 29000000.037999991328 28000000.027000010014 3887975.957000017166 60309.864389620 2023-12-31T20:44:43.263142+00:00 19994330.869000021368 28999999.985999941826 27999999.984999980778 3887203.121999979019 60309.864401041 2023-12-31T20:44:44.249918+00:00 19994330.877999961376 29000000.014000058174 28000000.005000028759 3890291.998000026215 60309.864412643 2023-12-31T20:44:45.252312+00:00 19994330.873000029474 28999999.998999949545 27999999.976000010967 3886059.931999980938 60309.864424245 2023-12-31T20:44:46.254718+00:00 19994330.871999979019 28999999.988999959081 28000000.043999969959 3884042.959000051022 60309.864435846 2023-12-31T20:44:47.257124+00:00 19994330.875000000000 29000000.017000079155 27999999.962999999523 3885070.907999991905 60309.864447448 2023-12-31T20:44:48.259520+00:00 19994330.872000038624 28999999.991999980062 28000000.041999999434 3886161.089999973774 60309.864458869 2023-12-31T20:44:49.246292+00:00 19994330.875000000000 29000000.013000000268 28000000.027000010014 3880896.972999989986 60309.864470652 2023-12-31T20:44:50.264305+00:00 19994330.874000009149 28999999.986999999732 27999999.945999979973 3886791.967999995220 60309.864482073 2023-12-31T20:44:51.251082+00:00 19994330.871999979019 28999999.986999999732 28000000.003000020981 3886520.101999998093 60309.864493675 2023-12-31T20:44:52.253476+00:00 19994330.874000009149 29000000.006999999285 28000000.001999970526 3887975.981999992859 60309.864505277 2023-12-31T20:44:53.255880+00:00 19994330.875000000000 28999999.988000009209 27999999.978000041097 3890929.946000040043 60309.864516879 2023-12-31T20:44:54.258280+00:00 19994330.870999988168 29000000.008999999613 28000000.017999950796 3886036.014999986161 60309.864528299 2023-12-31T20:44:55.245057+00:00 19994330.877999961376 28999999.984000001103 28000000.006999969482 3885398.065999985207 60309.864539901 2023-12-31T20:44:56.247459+00:00 19994330.871000051498 29000000.026999980211 28000000.032000061125 3888486.962999999989 60309.864551684 2023-12-31T20:44:57.265483+00:00 19994330.875000000000 28999999.984000030905 27999999.985000010580 3882458.002000033855 60309.864563105 2023-12-31T20:44:58.252260+00:00 19994330.875000000000 28999999.983999971300 27999999.978999968618 3888920.974999963772 60309.864574707 2023-12-31T20:44:59.254654+00:00 19994330.870999928564 28999999.992000039667 27999999.950000051409 3886298.035000026226 60309.864586309 2023-12-31T20:45:00.257048+00:00 19994330.876000050455 29000000.033999979496 27999999.990999940783 3886043.977999985218 60309.864597910 2023-12-31T20:45:01.259452+00:00 19994330.871999979019 28999999.969999969006 28000000.065999981016 3886203.026000022888 60309.864609331 2023-12-31T20:45:02.246233+00:00 19994330.874000068754 29000000.022000011057 27999999.996000051498 3885419.056999980938 60309.864621114 2023-12-31T20:45:03.264254+00:00 19994330.876999970526 29000000.000000000000 28000000.019999980927 3883673.930999993812 60309.864632535 2023-12-31T20:45:04.251035+00:00 19994330.870999928564 29000000.007000029087 27999999.975999951363 3889495.019999980927 60309.864644137 2023-12-31T20:45:05.253435+00:00 19994330.874000068754 29000000.010999981314 27999999.999000068754 3886403.012000023853 60309.864655739 2023-12-31T20:45:06.255821+00:00 19994330.875000000000 28999999.951000031084 27999999.957999940962 3884181.972999989986 60309.864667341 2023-12-31T20:45:07.258225+00:00 19994330.872999910265 29000000.044999960810 28000000.030000090599 3883972.009000002872 60309.864678943 2023-12-31T20:45:08.260626+00:00 19994330.873000029474 29000000.014000058174 28000000.084999918938 3887019.102999985218 60309.864690363 2023-12-31T20:45:09.247402+00:00 19994330.873000029474 28999999.949000000954 27999999.932999968529 3886311.895000040997 60309.864702146 2023-12-31T20:45:10.265420+00:00 19994330.876000050455 29000000.059999939054 28000000.021000031382 3888361.014999986161 60309.864713567 2023-12-31T20:45:11.252188+00:00 19994330.875000000000 28999999.975999951363 27999999.994000080973 3885872.018000007141 60309.864725169 2023-12-31T20:45:12.254585+00:00 19994330.870000001043 28999999.982000108808 27999999.971999999136 3886997.920000017155 60309.864736695 2023-12-31T20:45:13.250473+00:00 19994330.875999931246 29000000.030999898911 28000000.051999930292 3885500.071999967098 60309.864748373 2023-12-31T20:45:14.259380+00:00 19994330.874000068754 28999999.986000061035 27999999.964000001550 3884529.925999999046 60309.864759974 2023-12-31T20:45:15.261784+00:00 19994330.870999928564 28999999.988999959081 27999999.999000009149 3887089.939000010025 60309.864771501 2023-12-31T20:45:16.257680+00:00 19994330.879000071436 28999999.988000039011 28000000.021000001580 3885189.204999982845 60309.864783178 2023-12-31T20:45:17.266588+00:00 19994330.867999911308 29000000.013999938965 27999999.988999988884 3889424.832000017166 60309.864794524 2023-12-31T20:45:18.246859+00:00 19994330.875000000000 28999999.991000059992 27999999.967999991030 3891584.068000019062 60309.864806307 2023-12-31T20:45:19.264875+00:00 19994330.875000000000 28999999.996999979019 28000000.036000009626 3885966.069000006188 60309.864817727 2023-12-31T20:45:20.251652+00:00 19994330.871000051498 29000000.019999980927 28000000.000999990851 3887005.945999979973 60309.864829329 2023-12-31T20:45:21.254049+00:00 19994330.876000050455 28999999.998000029474 28000000.012000020593 3886913.945999979973 60309.864840751 2023-12-31T20:45:22.240830+00:00 19994330.875000000000 28999999.988999959081 28000000.005999978632 3885309.036000012886 60309.864852533 2023-12-31T20:45:23.258847+00:00 19994330.871999979019 29000000.007000088692 27999999.942000001669 3888101.948000013828 60309.864864135 2023-12-31T20:45:24.261243+00:00 19994330.876999970526 29000000.008999940008 28000000.013000011444 3889968.042999982834 60309.864875556 2023-12-31T20:45:25.248017+00:00 19994330.871000051498 28999999.991000059992 28000000.005999978632 3882710.983000040054 60309.864887338 2023-12-31T20:45:26.266028+00:00 19994330.872000001371 28999999.969999998808 27999999.991000000387 3892100.077999948990 60309.864898759 2023-12-31T20:45:27.252803+00:00 19994330.875000000000 29000000.000999998301 28000000.004999998957 3888825.940999985207 60309.864910361 2023-12-31T20:45:28.255201+00:00 19994330.875999990851 29000000.050000000745 28000000.030000030994 3884639.024999976158 60309.864921782 2023-12-31T20:45:29.241980+00:00 19994330.874000009149 28999999.993999999017 27999999.955999970436 3886765.004000068177 60309.864933565 2023-12-31T20:45:30.259992+00:00 19994330.872999999672 28999999.981000009924 28000000.000000000000 3887491.968999981880 60309.864944986 2023-12-31T20:45:31.246763+00:00 19994330.873999979347 29000000.015999998897 28000000.022000011057 3887456.970000029076 60309.864956588 2023-12-31T20:45:32.249155+00:00 19994330.871000021696 28999999.981999989599 27999999.994000021368 3885098.031999946106 60309.864968370 2023-12-31T20:45:33.267174+00:00 19994330.871999979019 28999999.988000009209 28000000.003999948502 3885494.070999979973 60309.864979791 2023-12-31T20:45:34.253949+00:00 19994330.876000020653 29000000.010000020266 28000000.047000050545 3885740.953000069130 60309.864991393 2023-12-31T20:45:35.256347+00:00 19994330.872999999672 29000000.006999969482 27999999.986999988556 3888048.930999993812 60309.865002995 2023-12-31T20:45:36.258753+00:00 19994330.872999999672 28999999.977999988943 27999999.947999950498 3887043.041000009049 60309.865014597 2023-12-31T20:45:37.261151+00:00 19994330.877999991179 29000000.026000019163 28000000.048000101000 3888294.062000035774 60309.865026018 2023-12-31T20:45:38.247927+00:00 19994330.872000038624 29000000.027000010014 27999999.989999890327 3881710.895999907982 60309.865037620 2023-12-31T20:45:39.250323+00:00 19994330.875999990851 28999999.986000001431 28000000.036000009626 3891815.132000089157 60309.865049222 2023-12-31T20:45:40.252725+00:00 19994330.871999979019 28999999.967000011355 27999999.910000089556 3885374.889999986161 60309.865060823 2023-12-31T20:45:41.255127+00:00 19994330.873000029474 29000000.033999979496 28000000.036999940872 3892251.059999942780 60309.865072425 2023-12-31T20:45:42.257529+00:00 19994330.875999990851 29000000.000000000000 27999999.986000061035 3892761.922000051010 60309.865084027 2023-12-31T20:45:43.259928+00:00 19994330.872999969870 28999999.988999959081 28000000.055999990553 3884276.064999938011 60309.865095629 2023-12-31T20:45:44.262328+00:00 19994330.872000038624 28999999.991000059992 27999999.926999930292 3886738.004000068177 60309.865107050 2023-12-31T20:45:45.249101+00:00 19994330.874000009149 29000000.001999970526 28000000.047999981791 3882723.944000006188 60309.865118652 2023-12-31T20:45:46.251495+00:00 19994330.871999979019 28999999.996000051498 27999999.940000060946 3886922.060999989975 60309.865130253 2023-12-31T20:45:47.253890+00:00 19994330.875000000000 29000000.002999901772 28000000.011000040919 3883806.944000006188 60309.865141855 2023-12-31T20:45:48.256289+00:00 19994330.875000000000 28999999.995000001043 27999999.979999899864 3884681.964999914169 60309.865153276 2023-12-31T20:45:49.243059+00:00 19994330.870999988168 29000000.034000039101 28000000.048000101000 3886047.151000022888 60309.865165059 2023-12-31T20:45:50.261081+00:00 19994330.877000030130 28999999.980000019073 28000000.005999919027 3890592.991999983788 60309.865176660 2023-12-31T20:45:51.263476+00:00 19994330.872999969870 29000000.008999940008 28000000.019000049680 3888157.967000008095 60309.865188082 2023-12-31T20:45:52.250249+00:00 19994330.873000029474 28999999.976000070572 27999999.931000001729 3887473.985000013839 60309.865199683 2023-12-31T20:45:53.252638+00:00 19994330.876999970526 29000000.022999998182 28000000.070000000298 3887781.065999985207 60309.865211285 2023-12-31T20:45:54.255031+00:00 19994330.871999979019 29000000.009999990463 28000000.009999990463 3885720.919000030030 60309.865222887 2023-12-31T20:45:55.257419+00:00 19994330.873000029474 28999999.993999961764 27999999.974000010639 3889769.006999969017 60309.865234413 2023-12-31T20:45:56.253312+00:00 19994330.876000050455 28999999.971999999136 27999999.977000001818 3887522.958999990951 60309.865246091 2023-12-31T20:45:57.262224+00:00 19994330.870000001043 29000000.008000019938 28000000.057000011206 3883846.017000079155 60309.865257436 2023-12-31T20:45:58.242497+00:00 19994330.877999901772 29000000.011999960989 27999999.933999989182 3887826.865999937057 60309.865269219 2023-12-31T20:45:59.260516+00:00 19994330.870000001043 28999999.957000020891 28000000.011000011116 3887876.160000085831 60309.865280821 2023-12-31T20:46:00.262899+00:00 19994330.878000020981 29000000.026000019163 28000000.002000000328 3888339.000000000000 60309.865292242 2023-12-31T20:46:01.249675+00:00 19994330.874000068754 29000000.018000010401 28000000.022999968380 3891940.894999980927 60309.865303843 2023-12-31T20:46:02.252070+00:00 19994330.871999979019 29000000.003000020981 28000000.025000039488 3882222.065999985207 60309.865315445 2023-12-31T20:46:03.254467+00:00 19994330.873000029474 28999999.967999998480 27999999.958999991417 3887310.975999950897 60309.865327047 2023-12-31T20:46:04.256865+00:00 19994330.872999910265 29000000.024000000209 28000000.052999969572 3882659.981000065804 60309.865338468 2023-12-31T20:46:05.243644+00:00 19994330.871000051498 29000000.000000000000 27999999.927000049502 3884653.000999927986 60309.865350251 2023-12-31T20:46:06.261662+00:00 19994330.876999970526 29000000.003999989480 28000000.039999961853 3886260.945999979973 60309.865361672 2023-12-31T20:46:07.248440+00:00 19994330.871999979019 28999999.999000009149 27999999.988000039011 3885615.203999996185 60309.865373273 2023-12-31T20:46:08.250831+00:00 19994330.876000050455 29000000.000000000000 28000000.006999969482 3886937.933000088204 60309.865384875 2023-12-31T20:46:09.253223+00:00 19994330.873999949545 28999999.989999979734 28000000.000000000000 3885757.003000020981 60309.865396477 2023-12-31T20:46:10.255622+00:00 19994330.873000029474 29000000.019000019878 28000000.000999990851 3881098.982999920845 60309.865408079 2023-12-31T20:46:11.258025+00:00 19994330.876999970526 28999999.988999988884 28000000.009999990463 3884616.016000031959 60309.865419500 2023-12-31T20:46:12.244806+00:00 19994330.869000080973 28999999.967999991030 27999999.949000000954 3885643.937000035774 60309.865431283 2023-12-31T20:46:13.262823+00:00 19994330.875000000000 29000000.045000020415 28000000.011000040919 3886625.101999998093 60309.865442703 2023-12-31T20:46:14.249599+00:00 19994330.873999949545 28999999.987999979407 27999999.996999979019 3883938.983999968041 60309.865454305 2023-12-31T20:46:15.252000+00:00 19994330.873999949545 28999999.974000040442 28000000.016000028700 3888593.957999945153 60309.865465907 2023-12-31T20:46:16.254391+00:00 19994330.872000098228 29000000.017999950796 27999999.990000009537 3887902.980000019073 60309.865477509 2023-12-31T20:46:17.256789+00:00 19994330.876999970526 29000000.011000040919 28000000.022999998182 3889445.861000061035 60309.865488930 2023-12-31T20:46:18.243567+00:00 19994330.871999979019 28999999.978999968618 27999999.962000008672 3888015.263999938965 60309.865500532 2023-12-31T20:46:19.245965+00:00 19994330.874000001699 29000000.004999998957 28000000.041000008583 3885110.929000020027 60309.865512315 2023-12-31T20:46:20.263983+00:00 19994330.877000000328 29000000.009999990463 28000000.004999998957 3885928.947000027169 60309.865523736 2023-12-31T20:46:21.250758+00:00 19994330.868000000715 29000000.004000071436 27999999.975999951363 3885413.085000038147 60309.865535337 2023-12-31T20:46:22.253156+00:00 19994330.875999998301 28999999.991999980062 27999999.985000010580 3885637.865999937057 60309.865546939 2023-12-31T20:46:23.255554+00:00 19994330.871999990195 28999999.998999949545 28000000.039999961853 3886484.000000000000 60309.865558541 2023-12-31T20:46:24.257956+00:00 19994330.877000000328 29000000.017000079155 27999999.986000061035 3883848.052999972831 60309.865569962 2023-12-31T20:46:25.244730+00:00 19994330.874000001699 28999999.974999900907 27999999.964999910444 3887100.978000044823 60309.865581564 2023-12-31T20:46:26.247126+00:00 19994330.872000008821 29000000.009999990463 28000000.013000011444 3886253.085000038147 60309.865593166 2023-12-31T20:46:27.249526+00:00 19994330.877000000328 29000000.000000000000 27999999.996000051498 3889928.979999899864 60309.865604768 2023-12-31T20:46:28.251920+00:00 19994330.870999988168 28999999.986000061035 28000000.006999969482 3888972.919000030030 60309.865616370 2023-12-31T20:46:29.254314+00:00 19994330.872999999672 29000000.021999958903 28000000.029999971390 3887350.088999987114 60309.865627971 2023-12-31T20:46:30.256715+00:00 19994330.875999990851 28999999.983000040054 27999999.943000078201 3886248.796000003815 60309.865639573 2023-12-31T20:46:31.259118+00:00 19994330.871000021696 29000000.000000000000 28000000.059000000358 3890007.134000062943 60309.865650994 2023-12-31T20:46:32.245886+00:00 19994330.874999970198 29000000.026999950409 27999999.964000001550 3883516.069000006188 60309.865662777 2023-12-31T20:46:33.263904+00:00 19994330.872000038624 28999999.983000040054 28000000.013000000268 3886112.949000000954 60309.865674198 2023-12-31T20:46:34.250672+00:00 19994330.873999949545 29000000.003999948502 28000000.042000010610 3888999.013000010978 60309.865685799 2023-12-31T20:46:35.253066+00:00 19994330.877000030130 28999999.984000090510 27999999.995000001043 3894291.072999954224 60309.865697326 2023-12-31T20:46:36.248953+00:00 19994330.871999979019 29000000.023999929428 27999999.981999989599 3890357.039999961853 60309.865709003 2023-12-31T20:46:37.257858+00:00 19994330.872000038624 28999999.986000061035 28000000.015999998897 3885580.953999996185 60309.865720605 2023-12-31T20:46:38.260256+00:00 19994330.875000000000 29000000.008999940008 27999999.962999999523 3886860.848000050057 60309.865732132 2023-12-31T20:46:39.256149+00:00 19994330.871999979019 28999999.975000020117 28000000.009999990463 3886146.100000023842 60309.865743808 2023-12-31T20:46:40.265053+00:00 19994330.876999970526 28999999.986000001431 27999999.987999979407 3885936.924999951851 60309.865755154 2023-12-31T20:46:41.245320+00:00 19994330.874000009149 29000000.028999999166 28000000.002000030130 3891239.070999979973 60309.865766937 2023-12-31T20:46:42.263336+00:00 19994330.870999988168 28999999.980000000447 27999999.971000019461 3887466.023000001907 60309.865778358 2023-12-31T20:46:43.250113+00:00 19994330.875000000000 29000000.033999990672 28000000.067999958992 3883816.978000044823 60309.865789960 2023-12-31T20:46:44.252503+00:00 19994330.874000009149 28999999.977000001818 27999999.988000039011 3886858.888999938965 60309.865801380 2023-12-31T20:46:45.239279+00:00 19994330.870999988168 29000000.021000001580 27999999.983999971300 3886679.096000074875 60309.865813163 2023-12-31T20:46:46.257302+00:00 19994330.876999970526 29000000.002000000328 28000000.009999990463 3886186.934999942780 60309.865824765 2023-12-31T20:46:47.259697+00:00 19994330.871999979019 29000000.015999998897 28000000.010000050068 3886106.055000067223 60309.865836186 2023-12-31T20:46:48.246470+00:00 19994330.875000000000 28999999.967000011355 28000000.004999998957 3883890.014999986161 60309.865847968 2023-12-31T20:46:49.264488+00:00 19994330.874000068754 28999999.976000010967 27999999.973999921232 3884134.057999968994 60309.865859390 2023-12-31T20:46:50.251263+00:00 19994330.871999979019 29000000.035999950022 28000000.016000028700 3883496.940000057220 60309.865870991 2023-12-31T20:46:51.253659+00:00 19994330.876000050455 29000000.006000038236 28000000.032999988645 3887500.091999887954 60309.865882413 2023-12-31T20:46:52.240438+00:00 19994330.870000001043 28999999.967999991030 27999999.950999978930 3887122.935000061989 60309.865894195 2023-12-31T20:46:53.258457+00:00 19994330.875000000000 28999999.997999969870 28000000.013000011444 3880520.876999973785 60309.865905616 2023-12-31T20:46:54.245228+00:00 19994330.875999931246 29000000.018999990076 28000000.001000050455 3884176.124000072014 60309.865917218 2023-12-31T20:46:55.247623+00:00 19994330.874000068754 28999999.996000051498 28000000.024999979883 3888157.058999896049 60309.865929001 2023-12-31T20:46:56.265637+00:00 19994330.871999979019 29000000.019999980927 27999999.970000028610 3883532.975000023842 60309.865940421 2023-12-31T20:46:57.252414+00:00 19994330.876999970526 28999999.960999969393 27999999.970999959856 3884843.937000035774 60309.865952023 2023-12-31T20:46:58.254816+00:00 19994330.871000051498 29000000.034000039101 28000000.024000048637 3884072.955999969970 60309.865963444 2023-12-31T20:46:59.241592+00:00 19994330.876999970526 28999999.978000041097 28000000.021999958903 3887400.011000037193 60309.865975227 2023-12-31T20:47:00.259603+00:00 19994330.868000030518 28999999.990999940783 27999999.956000089645 3888676.077000021935 60309.865986648 2023-12-31T20:47:01.246380+00:00 19994330.876999970526 28999999.995000001043 27999999.961999889463 3885378.003999948967 60309.865998250 2023-12-31T20:47:02.248776+00:00 19994330.875000000000 29000000.029999971390 28000000.101000070572 3885230.965999960899 60309.866009851 2023-12-31T20:47:03.251174+00:00 19994330.871999979019 29000000.009000059217 27999999.947000030428 3887264.003000020981 60309.866021453 2023-12-31T20:47:04.253566+00:00 19994330.875000000000 28999999.990999940783 27999999.993999961764 3885678.004000068177 60309.866033055 2023-12-31T20:47:05.255967+00:00 19994330.873000029474 29000000.017000079155 28000000.028000000864 3884447.991999983788 60309.866044657 2023-12-31T20:47:06.258376+00:00 19994330.873000029474 28999999.997999910265 27999999.980000019073 3885327.934000014793 60309.866056259 2023-12-31T20:47:07.260776+00:00 19994330.876999970526 28999999.970000028610 27999999.978999968618 3883018.082999945153 60309.866067680 2023-12-31T20:47:08.247552+00:00 19994330.870999928564 29000000.041000008583 28000000.060999989510 3886218.003000020981 60309.866079282 2023-12-31T20:47:09.249947+00:00 19994330.875000000000 28999999.977000001818 27999999.969999998808 3885641.950999975204 60309.866090884 2023-12-31T20:47:10.252339+00:00 19994330.875000000000 29000000.001000050455 28000000.006999991834 3888184.004999995232 60309.866102485 2023-12-31T20:47:11.254728+00:00 19994330.871000051498 28999999.990000009537 27999999.966000009328 3884248.966000080109 60309.866113906 2023-12-31T20:47:12.241503+00:00 19994330.875999931246 29000000.036000009626 28000000.045000001788 3890661.991999983788 60309.866125689 2023-12-31T20:47:13.259530+00:00 19994330.870999999344 28999999.957999940962 27999999.975999999791 3883833.194999932777 60309.866137291 2023-12-31T20:47:14.261932+00:00 19994330.874000001699 28999999.996000051498 27999999.960000008345 3886040.850000023842 60309.866148712 2023-12-31T20:47:15.248706+00:00 19994330.875999990851 29000000.037999991328 28000000.087999999523 3881642.986999989022 60309.866160314 2023-12-31T20:47:16.251099+00:00 19994330.873000010848 28999999.995999928564 27999999.932999998331 3890614.023000001907 60309.866171916 2023-12-31T20:47:17.253495+00:00 19994330.871999990195 28999999.982999999076 28000000.011000011116 3885678.039999961853 60309.866183518 2023-12-31T20:47:18.255895+00:00 19994330.871999990195 28999999.995000001043 28000000.013000011444 3884392.941000103951 60309.866195044 2023-12-31T20:47:19.251783+00:00 19994330.874000001699 28999999.977000001818 27999999.949000000954 3881126.981999992859 60309.866206721 2023-12-31T20:47:20.260693+00:00 19994330.877000000328 29000000.006999980658 28000000.001999970526 3887551.962000011932 60309.866218067 2023-12-31T20:47:21.240962+00:00 19994330.875000000000 29000000.021000031382 28000000.050999999046 3882461.067999958992 60309.866229849 2023-12-31T20:47:22.258981+00:00 19994330.872000008821 28999999.972999989986 28000000.038999971002 3889304.993000030983 60309.866241451 2023-12-31T20:47:23.261375+00:00 19994330.875999990851 28999999.997000008821 27999999.962000008672 3882403.072999954224 60309.866252872 2023-12-31T20:47:24.248148+00:00 19994330.872000008821 29000000.011999990791 27999999.998000029474 3885134.871999979019 60309.866264474 2023-12-31T20:47:25.250542+00:00 19994330.872999999672 29000000.003000020981 28000000.019999980927 3886245.105000019073 60309.866276076 2023-12-31T20:47:26.252936+00:00 19994330.874000009149 29000000.012999951839 27999999.976000010967 3887845.006000041962 60309.866287678 2023-12-31T20:47:27.255337+00:00 19994330.875000000000 29000000.004999998957 28000000.008999999613 3891200.020999907982 60309.866299098 2023-12-31T20:47:28.242116+00:00 19994330.875000000000 28999999.993000030518 28000000.042000059038 3885841.938000082970 60309.866310881 2023-12-31T20:47:29.260131+00:00 19994330.870000001043 28999999.997999969870 28000000.004999998957 3886791.041000009049 60309.866322302 2023-12-31T20:47:30.246900+00:00 19994330.875000000000 29000000.010000050068 27999999.946999911219 3881392.991999983788 60309.866333904 2023-12-31T20:47:31.249297+00:00 19994330.875000000000 29000000.002999961376 28000000.026000019163 3884706.924000024796 60309.866345506 2023-12-31T20:47:32.251686+00:00 19994330.872999969870 28999999.979000028223 27999999.955999970436 3880185.151999949943 60309.866357108 2023-12-31T20:47:33.254078+00:00 19994330.873000029474 29000000.013999998569 28000000.022999998182 3882272.853999971878 60309.866368709 2023-12-31T20:47:34.256480+00:00 19994330.874000009149 28999999.986999988556 27999999.991999980062 3882189.042999982834 60309.866380130 2023-12-31T20:47:35.243251+00:00 19994330.873999949545 29000000.013999938965 28000000.025000099093 3883450.036000012886 60309.866391913 2023-12-31T20:47:36.261270+00:00 19994330.877000030130 29000000.000000000000 27999999.940999981016 3884041.001000047196 60309.866403334 2023-12-31T20:47:37.248043+00:00 19994330.870999988168 28999999.980000019073 28000000.036999940872 3890663.067999958992 60309.866414936 2023-12-31T20:47:38.250439+00:00 19994330.874000009149 29000000.040000081062 28000000.008000019938 3880343.876999973785 60309.866426537 2023-12-31T20:47:39.252831+00:00 19994330.872000038624 28999999.962000008672 27999999.958000060171 3885207.056000113022 60309.866438139 2023-12-31T20:47:40.255226+00:00 19994330.871999979019 29000000.025999899954 28000000.047999981791 3882658.050999999046 60309.866449741 2023-12-31T20:47:41.257627+00:00 19994330.875000000000 28999999.990000009537 27999999.965000029653 3883955.811999917030 60309.866461162 2023-12-31T20:47:42.244411+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3883242.157000064850 60309.866472945 2023-12-31T20:47:43.262427+00:00 19994330.875999931246 29000000.007000088692 28000000.036000009626 3888730.944000000134 60309.866484366 2023-12-31T20:47:44.249205+00:00 19994330.876999970526 28999999.990999940783 27999999.971999999136 3882452.000000000000 60309.866495968 2023-12-31T20:47:45.251605+00:00 19994330.869000080973 29000000.021000031382 28000000.025999899954 3881146.996999999974 60309.866507569 2023-12-31T20:47:46.254000+00:00 19994330.878999948502 28999999.965000029653 28000000.029000040144 3882420.949999998789 60309.866519171 2023-12-31T20:47:47.256400+00:00 19994330.871999979019 29000000.011999960989 27999999.927000001073 3885864.032999999821 60309.866530593 2023-12-31T20:47:48.243179+00:00 19994330.869000080973 29000000.004999998957 28000000.013000000268 3887477.966000001878 60309.866542194 2023-12-31T20:47:49.245579+00:00 19994330.876999970526 29000000.014999989420 28000000.059000000358 3884100.057999997865 60309.866553977 2023-12-31T20:47:50.263593+00:00 19994330.873000029474 28999999.981999989599 27999999.989999990910 3887284.008000000846 60309.866565398 2023-12-31T20:47:51.250368+00:00 19994330.873999949545 28999999.985000010580 27999999.957000020891 3884656.075999998022 60309.866576999 2023-12-31T20:47:52.252763+00:00 19994330.876000050455 28999999.993000030518 27999999.982999980450 3883696.892000005115 60309.866588601 2023-12-31T20:47:53.255156+00:00 19994330.870999928564 29000000.018999930471 28000000.004999998957 3885289.898999996018 60309.866600203 2023-12-31T20:47:54.257555+00:00 19994330.874000068754 29000000.010999999940 28000000.054000020027 3882098.107000000775 60309.866611624 2023-12-31T20:47:55.244330+00:00 19994330.875000000000 29000000.014000009745 27999999.989999979734 3889260.978000000119 60309.866623226 2023-12-31T20:47:56.246730+00:00 19994330.870999928564 29000000.001999989152 28000000.020000040531 3887256.016999997199 60309.866634828 2023-12-31T20:47:57.249130+00:00 19994330.876000050455 28999999.979999989271 27999999.966999951750 3886006.990000002086 60309.866646430 2023-12-31T20:47:58.251519+00:00 19994330.873000029474 29000000.000000000000 27999999.979000028223 3886123.009999997914 60309.866658031 2023-12-31T20:47:59.253911+00:00 19994330.875000000000 29000000.025000009686 28000000.013999998569 3891157.984000004828 60309.866669633 2023-12-31T20:48:00.256297+00:00 19994330.875000000000 28999999.997999999672 28000000.029999971390 3884388.997999995947 60309.866681235 2023-12-31T20:48:01.258690+00:00 19994330.870999928564 28999999.971000019461 27999999.962999999523 3882610.062000005972 60309.866692761 2023-12-31T20:48:02.254585+00:00 19994330.873000029474 28999999.995999988168 27999999.983000040054 3884007.883999987971 60309.866704439 2023-12-31T20:48:03.263493+00:00 19994330.876000050455 29000000.014999989420 28000000.019999980927 3888295.126000002027 60309.866715784 2023-12-31T20:48:04.243761+00:00 19994330.870999928564 28999999.995000001043 28000000.008999999613 3886666.900000005960 60309.866727567 2023-12-31T20:48:05.261780+00:00 19994330.876000050455 28999999.974000040442 28000000.012000020593 3885160.119000003207 60309.866738988 2023-12-31T20:48:06.248558+00:00 19994330.871999979019 29000000.032999988645 27999999.975000020117 3887911.905000001192 60309.866750590 2023-12-31T20:48:07.250954+00:00 19994330.875000000000 29000000.008999999613 28000000.005999919027 3887762.009999989998 60309.866762192 2023-12-31T20:48:08.253349+00:00 19994330.875999990851 28999999.981999989599 28000000.045000080019 3883095.927000001073 60309.866773793 2023-12-31T20:48:09.255752+00:00 19994330.870000001043 28999999.999000009149 27999999.979999899864 3880705.046000003815 60309.866785395 2023-12-31T20:48:10.258155+00:00 19994330.874000001699 28999999.983999971300 27999999.966000080109 3883437.138999999035 60309.866796816 2023-12-31T20:48:11.244926+00:00 19994330.874000001699 29000000.008000019938 27999999.980999950320 3886243.888999999035 60309.866808599 2023-12-31T20:48:12.262943+00:00 19994330.874000009149 29000000.001000050455 28000000.019999980927 3888889.975000008941 60309.866820020 2023-12-31T20:48:13.249719+00:00 19994330.873999979347 29000000.015999909490 28000000.006000038236 3888100.090999991167 60309.866831622 2023-12-31T20:48:14.252112+00:00 19994330.874000009149 28999999.975000020117 27999999.955000039190 3888799.027000010014 60309.866843043 2023-12-31T20:48:15.238893+00:00 19994330.875000000000 29000000.026999950409 28000000.046000000089 3886121.948999986053 60309.866854826 2023-12-31T20:48:16.256919+00:00 19994330.873999979347 29000000.016000028700 28000000.049999948591 3881189.866000012029 60309.866866427 2023-12-31T20:48:17.259324+00:00 19994330.872999999672 28999999.988000039011 27999999.986000061035 3884677.127000004053 60309.866877848 2023-12-31T20:48:18.246093+00:00 19994330.875000000000 28999999.986999988556 27999999.978999968618 3886237.989999980200 60309.866889631 2023-12-31T20:48:19.264107+00:00 19994330.873000029474 28999999.998999949545 27999999.973999980837 3887352.955999999773 60309.866901052 2023-12-31T20:48:20.250887+00:00 19994330.871999979019 29000000.004000071436 28000000.052000049502 3886958.053000003099 60309.866912654 2023-12-31T20:48:21.253286+00:00 19994330.875000000000 29000000.009999990463 27999999.968999978155 3888131.009000002872 60309.866924075 2023-12-31T20:48:22.240068+00:00 19994330.878000020981 28999999.980000019073 27999999.996999979019 3884335.013999999035 60309.866935858 2023-12-31T20:48:23.258094+00:00 19994330.871999979019 28999999.987999919802 27999999.975999951363 3884567.003000020981 60309.866947278 2023-12-31T20:48:24.244871+00:00 19994330.872000038624 29000000.017000079155 28000000.046000000089 3886592.925999999046 60309.866958880 2023-12-31T20:48:25.247261+00:00 19994330.873999949545 29000000.022999998182 28000000.006000038236 3885766.013999999035 60309.866970663 2023-12-31T20:48:26.265277+00:00 19994330.874000009149 28999999.977999929339 27999999.986999999732 3880400.050999999046 60309.866982084 2023-12-31T20:48:27.252052+00:00 19994330.873000029474 29000000.011000040919 28000000.006000000983 3889057.956999986898 60309.866993686 2023-12-31T20:48:28.254447+00:00 19994330.873999949545 28999999.981000069529 27999999.975000008941 3885004.976999998093 60309.867005107 2023-12-31T20:48:29.241223+00:00 19994330.876000050455 29000000.005999919027 27999999.945999979973 3883185.067999988794 60309.867016889 2023-12-31T20:48:30.259245+00:00 19994330.868999961764 29000000.003000020981 28000000.007000029087 3885378.947000027169 60309.867028310 2023-12-31T20:48:31.246025+00:00 19994330.876000050455 28999999.991000000387 28000000.029999971390 3887545.042999982834 60309.867039912 2023-12-31T20:48:32.248421+00:00 19994330.873999949545 29000000.029999990016 28000000.029000010341 3887911.969999998808 60309.867051514 2023-12-31T20:48:33.250815+00:00 19994330.872000038624 28999999.977000001818 28000000.008999999613 3887224.995000004768 60309.867063116 2023-12-31T20:48:34.253210+00:00 19994330.878000020981 28999999.980000019073 27999999.950000021607 3882003.000000000000 60309.867074718 2023-12-31T20:48:35.255603+00:00 19994330.870000001043 29000000.031999979168 28000000.102000001818 3885478.044999986887 60309.867086139 2023-12-31T20:48:36.242376+00:00 19994330.873999949545 28999999.994000021368 27999999.945999979973 3886638.021000028122 60309.867097921 2023-12-31T20:48:37.260401+00:00 19994330.875000000000 28999999.995000001043 27999999.961000028998 3884348.972999989986 60309.867109342 2023-12-31T20:48:38.247174+00:00 19994330.871000051498 28999999.986999988556 27999999.993999961764 3888525.896999984980 60309.867120944 2023-12-31T20:48:39.249570+00:00 19994330.875999931246 29000000.018999990076 28000000.044000029564 3884030.071000009775 60309.867132546 2023-12-31T20:48:40.251964+00:00 19994330.873000029474 28999999.994000021368 28000000.008999999613 3884759.992000014056 60309.867144148 2023-12-31T20:48:41.254362+00:00 19994330.873999949545 29000000.013000011444 27999999.981999989599 3885176.010999978054 60309.867155674 2023-12-31T20:48:42.250248+00:00 19994330.874000068754 29000000.005999978632 27999999.999000009149 3884500.932999997865 60309.867167351 2023-12-31T20:48:43.259150+00:00 19994330.875000000000 28999999.990000009537 28000000.025999959558 3884634.112000017893 60309.867178953 2023-12-31T20:48:44.261550+00:00 19994330.871999979019 29000000.002999961376 27999999.988000039011 3882490.972000002861 60309.867190480 2023-12-31T20:48:45.257440+00:00 19994330.876000050455 29000000.010000050068 27999999.980999950320 3883357.027999997139 60309.867202081 2023-12-31T20:48:46.259834+00:00 19994330.871999979019 28999999.988999959081 27999999.968999978155 3889141.930999993812 60309.867213503 2023-12-31T20:48:47.246605+00:00 19994330.875000000000 28999999.986000001431 28000000.060000058264 3887069.992000014056 60309.867225104 2023-12-31T20:48:48.249011+00:00 19994330.873999949545 29000000.023999989033 28000000.003999948502 3884567.995999991894 60309.867236706 2023-12-31T20:48:49.251411+00:00 19994330.873000029474 28999999.977000001818 27999999.935000058264 3882500.049999982119 60309.867248308 2023-12-31T20:48:50.253815+00:00 19994330.876000050455 29000000.004999998957 28000000.033999919891 3887317.997000008821 60309.867259729 2023-12-31T20:48:51.240590+00:00 19994330.871999979019 29000000.001000050455 27999999.989000078291 3886800.928000032902 60309.867271512 2023-12-31T20:48:52.258610+00:00 19994330.872999910265 28999999.993999961764 27999999.980000019073 3887243.072999954224 60309.867283113 2023-12-31T20:48:53.261004+00:00 19994330.876000050455 29000000.034999970347 28000000.057999968529 3888180.875999987125 60309.867294535 2023-12-31T20:48:54.247782+00:00 19994330.871999979019 28999999.971000079066 27999999.988000039011 3889561.029000043869 60309.867306137 2023-12-31T20:48:55.250176+00:00 19994330.876999970526 29000000.022999998182 27999999.957999940962 3889080.046000003815 60309.867317738 2023-12-31T20:48:56.252568+00:00 19994330.870000001043 28999999.957000020891 28000000.014000058174 3889856.033999979030 60309.867329340 2023-12-31T20:48:57.254964+00:00 19994330.876000050455 29000000.026999950409 28000000.036999940872 3885203.910000026226 60309.867340761 2023-12-31T20:48:58.241743+00:00 19994330.873000029474 28999999.993999961764 27999999.998999949545 3885662.099999963772 60309.867352543 2023-12-31T20:48:59.259761+00:00 19994330.873999949545 29000000.022000070661 27999999.986000061035 3881099.053000032902 60309.867363964 2023-12-31T20:49:00.246523+00:00 19994330.872000001371 28999999.949999928474 27999999.985000010580 3879564.981000006199 60309.867375566 2023-12-31T20:49:01.248915+00:00 19994330.875000000000 29000000.032000061125 27999999.996999979019 3884304.960999966133 60309.867387168 2023-12-31T20:49:02.251315+00:00 19994330.872999999672 28999999.981999989599 28000000.008999940008 3889607.054000020027 60309.867398770 2023-12-31T20:49:03.253719+00:00 19994330.874999988824 29000000.026999950409 28000000.020000100136 3889461.921999990940 60309.867410372 2023-12-31T20:49:04.256120+00:00 19994330.874000009149 29000000.002000089735 27999999.980999998748 3888503.057999968994 60309.867421793 2023-12-31T20:49:05.242899+00:00 19994330.871999990195 28999999.949999928474 27999999.956000000238 3888458.910000026226 60309.867433575 2023-12-31T20:49:06.260926+00:00 19994330.875000000000 29000000.032999988645 28000000.045000001788 3885721.970000029076 60309.867444997 2023-12-31T20:49:07.247697+00:00 19994330.870999988168 28999999.978999968618 27999999.980999991298 3889306.108999968041 60309.867456598 2023-12-31T20:49:08.250097+00:00 19994330.872999999672 29000000.024999998510 28000000.016000021249 3884001.980000019073 60309.867468200 2023-12-31T20:49:09.252496+00:00 19994330.876000020653 28999999.988000001758 28000000.039999991655 3885204.071999967098 60309.867479802 2023-12-31T20:49:10.254894+00:00 19994330.872999999672 29000000.015999998897 27999999.962999999523 3886214.869000018109 60309.867491404 2023-12-31T20:49:11.257295+00:00 19994330.875000000000 28999999.986999999732 28000000.004000011832 3886156.074999988079 60309.867502825 2023-12-31T20:49:12.244075+00:00 19994330.874000009149 28999999.993000000715 27999999.980999980122 3885105.953999996185 60309.867514607 2023-12-31T20:49:13.262094+00:00 19994330.872999969870 29000000.002999991179 28000000.000000000000 3887898.083000003826 60309.867526029 2023-12-31T20:49:14.248874+00:00 19994330.874000009149 29000000.002000000328 27999999.974000040442 3884978.958999990951 60309.867537631 2023-12-31T20:49:15.251273+00:00 19994330.870000001043 29000000.006999999285 28000000.022999998182 3882711.876000047196 60309.867549232 2023-12-31T20:49:16.253672+00:00 19994330.875999990851 29000000.002999991179 28000000.037999991328 3882392.164999961853 60309.867560834 2023-12-31T20:49:17.256070+00:00 19994330.874000009149 28999999.995000001043 27999999.997999969870 3883921.902999997139 60309.867572255 2023-12-31T20:49:18.242849+00:00 19994330.875999990851 28999999.998000029474 27999999.939000010490 3881909.995999991894 60309.867583857 2023-12-31T20:49:19.245250+00:00 19994330.874000009149 29000000.016999959946 28000000.016000028700 3884452.038000047207 60309.867595640 2023-12-31T20:49:20.263275+00:00 19994330.870999988168 28999999.974000040442 27999999.993999961764 3884547.918999969959 60309.867607061 2023-12-31T20:49:21.250050+00:00 19994330.875000000000 29000000.004000011832 28000000.008999999613 3881267.125999987125 60309.867618663 2023-12-31T20:49:22.252450+00:00 19994330.874000009149 29000000.019999980927 28000000.019999980927 3886288.941000043880 60309.867630264 2023-12-31T20:49:23.254844+00:00 19994330.870000001043 29000000.005999978632 28000000.044000029564 3881879.041999996174 60309.867641866 2023-12-31T20:49:24.257244+00:00 19994330.880999978632 28999999.977999988943 27999999.960000038147 3883130.968999981880 60309.867653393 2023-12-31T20:49:25.253137+00:00 19994330.869000021368 29000000.017000079155 28000000.008999940008 3888272.777999997139 60309.867664995 2023-12-31T20:49:26.255539+00:00 19994330.873000029474 28999999.972999930382 27999999.998000029474 3889686.274999976158 60309.867676415 2023-12-31T20:49:27.242319+00:00 19994330.879999998957 29000000.032000061125 28000000.021000031382 3884464.935000001919 60309.867688017 2023-12-31T20:49:28.244721+00:00 19994330.870000001043 29000000.000999931246 27999999.980000019073 3887070.055999993812 60309.867699800 2023-12-31T20:49:29.262744+00:00 19994330.875000000000 28999999.960000038147 27999999.989999890327 3887397.962999999989 60309.867711221 2023-12-31T20:49:30.249521+00:00 19994330.873999949545 29000000.013999938965 28000000.009000059217 3886179.027000010014 60309.867722823 2023-12-31T20:49:31.251918+00:00 19994330.870000001043 28999999.985000010580 28000000.021000031382 3889349.847999989986 60309.867734425 2023-12-31T20:49:32.254317+00:00 19994330.876000050455 29000000.032999988645 27999999.940999981016 3886435.090000032913 60309.867746027 2023-12-31T20:49:33.256715+00:00 19994330.872999910265 28999999.996999979019 28000000.026000019163 3885987.995999991894 60309.867757448 2023-12-31T20:49:34.243494+00:00 19994330.873000029474 28999999.974000100046 27999999.988999959081 3886700.996999979019 60309.867769049 2023-12-31T20:49:35.245894+00:00 19994330.875000000000 29000000.033999919891 27999999.983999971300 3884776.030000030994 60309.867780651 2023-12-31T20:49:36.248284+00:00 19994330.874000068754 28999999.978000041097 28000000.004999998957 3888106.893000007141 60309.867792253 2023-12-31T20:49:37.250678+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3885259.134999989998 60309.867803674 2023-12-31T20:49:38.237451+00:00 19994330.871999979019 29000000.013999938965 28000000.041000008583 3886574.959999979008 60309.867815457 2023-12-31T20:49:39.255467+00:00 19994330.873000029474 28999999.993999961764 28000000.000000000000 3886699.080000042915 60309.867827059 2023-12-31T20:49:40.257869+00:00 19994330.876999970526 28999999.987000111490 28000000.009000059217 3888893.812999964226 60309.867838480 2023-12-31T20:49:41.244643+00:00 19994330.868999961764 28999999.986999988556 27999999.971999999136 3881830.078000009060 60309.867850262 2023-12-31T20:49:42.262663+00:00 19994330.876000050455 29000000.006999969482 27999999.984000001103 3887317.968999981880 60309.867861683 2023-12-31T20:49:43.249435+00:00 19994330.876999970526 29000000.036000009626 28000000.021999999881 3887632.138000010978 60309.867873285 2023-12-31T20:49:44.251835+00:00 19994330.870000001043 28999999.998000029474 28000000.021000009030 3883413.970000029076 60309.867884706 2023-12-31T20:49:45.238611+00:00 19994330.873000029474 29000000.002000000328 27999999.964000001550 3884360.909999967087 60309.867896489 2023-12-31T20:49:46.256637+00:00 19994330.875000000000 28999999.998999990523 28000000.024000000209 3885448.092999995220 60309.867907910 2023-12-31T20:49:47.243419+00:00 19994330.873000029474 28999999.956999998540 28000000.012999981642 3884485.938000022899 60309.867919512 2023-12-31T20:49:48.245819+00:00 19994330.876999970526 29000000.001000020653 27999999.968000020832 3885272.148999989033 60309.867931294 2023-12-31T20:49:49.263839+00:00 19994330.870000001043 28999999.991000000387 28000000.057999998331 3881872.864000021946 60309.867942716 2023-12-31T20:49:50.250624+00:00 19994330.875999931246 29000000.010999981314 27999999.931999981403 3885039.050000011921 60309.867954317 2023-12-31T20:49:51.253019+00:00 19994330.871000051498 29000000.011000011116 28000000.000000029802 3884844.949000000954 60309.867965738 2023-12-31T20:49:52.239796+00:00 19994330.875000000000 29000000.011999990791 28000000.014999989420 3886786.931999980938 60309.867977521 2023-12-31T20:49:53.257821+00:00 19994330.875999931246 29000000.001000020653 28000000.004000011832 3884603.152000010014 60309.867988942 2023-12-31T20:49:54.244600+00:00 19994330.870000001043 29000000.000999990851 27999999.982999980450 3884161.951999961864 60309.868000544 2023-12-31T20:49:55.246995+00:00 19994330.874000001699 28999999.970000028610 27999999.976000010967 3890864.972999989986 60309.868012146 2023-12-31T20:49:56.249393+00:00 19994330.875999998301 29000000.037000000477 28000000.087000008672 3886019.043000041973 60309.868023748 2023-12-31T20:49:57.251794+00:00 19994330.874000009149 28999999.987999979407 27999999.946999970824 3888922.884999989998 60309.868035349 2023-12-31T20:49:58.254183+00:00 19994330.876999989152 29000000.018999990076 28000000.037000000477 3886723.122999966145 60309.868046770 2023-12-31T20:49:59.240950+00:00 19994330.873000010848 29000000.008000019938 27999999.997000038624 3888927.837000011932 60309.868058464 2023-12-31T20:50:00.251279+00:00 19994330.871000010520 28999999.969999969006 27999999.977000001818 3884342.131999969017 60309.868070066 2023-12-31T20:50:01.253683+00:00 19994330.875000000000 28999999.994000021368 27999999.997999969870 3882364.055999993812 60309.868081667 2023-12-31T20:50:02.256090+00:00 19994330.879999998957 28999999.999000009149 28000000.021999958903 3884481.043000102043 60309.868093089 2023-12-31T20:50:03.242873+00:00 19994330.866000000387 29000000.021000031382 28000000.022999998182 3879398.840999960899 60309.868104691 2023-12-31T20:50:04.245275+00:00 19994330.875000000000 29000000.008999940008 27999999.943000078201 3884822.988999962807 60309.868116293 2023-12-31T20:50:05.247672+00:00 19994330.872999999672 28999999.976000070572 28000000.011999960989 3885097.121999979019 60309.868127894 2023-12-31T20:50:06.250066+00:00 19994330.874000009149 29000000.011999960989 27999999.986000061035 3886802.967000008095 60309.868139496 2023-12-31T20:50:07.252463+00:00 19994330.876000020653 29000000.009999990463 27999999.971999999136 3886356.008000016212 60309.868151098 2023-12-31T20:50:08.254867+00:00 19994330.873999949545 28999999.981999989599 28000000.058999899775 3886176.052999972831 60309.868162700 2023-12-31T20:50:09.257266+00:00 19994330.872000038624 28999999.996000051498 27999999.969000101089 3884473.961000084877 60309.868174121 2023-12-31T20:50:10.244047+00:00 19994330.870999988168 28999999.969999909401 28000000.020999908447 3885840.921999930870 60309.868185723 2023-12-31T20:50:11.246441+00:00 19994330.875000000000 29000000.031000021845 28000000.004000071436 3883489.055999993812 60309.868197325 2023-12-31T20:50:12.248840+00:00 19994330.877999961376 29000000.006999969482 27999999.970000028610 3887863.971000074875 60309.868208926 2023-12-31T20:50:13.251233+00:00 19994330.867000039667 29000000.006000038236 28000000.029999971390 3886574.055999993812 60309.868220347 2023-12-31T20:50:14.238002+00:00 19994330.875999990851 28999999.996999979019 27999999.978999968618 3887460.988999962807 60309.868232130 2023-12-31T20:50:15.256018+00:00 19994330.872999969870 28999999.990000009537 28000000.006999969482 3881965.003999948967 60309.868243732 2023-12-31T20:50:16.258417+00:00 19994330.874000009149 29000000.029999971390 28000000.028000000864 3890623.082000017166 60309.868255153 2023-12-31T20:50:17.245197+00:00 19994330.875999990851 28999999.964000109583 27999999.998000029474 3884310.938000082970 60309.868266755 2023-12-31T20:50:18.247597+00:00 19994330.871000051498 29000000.022999998182 27999999.988999959081 3891211.895999907982 60309.868278356 2023-12-31T20:50:19.249988+00:00 19994330.873999949545 28999999.968999978155 28000000.003000020981 3885797.015000104904 60309.868289958 2023-12-31T20:50:20.252380+00:00 19994330.876999970526 29000000.025999899954 27999999.952000018209 3893721.995999931823 60309.868301379 2023-12-31T20:50:21.239159+00:00 19994330.871000051498 28999999.983000040054 28000000.037000000477 3892552.980000019073 60309.868313162 2023-12-31T20:50:22.257179+00:00 19994330.876999970526 28999999.995999999344 27999999.991999998689 3889411.085000038147 60309.868324583 2023-12-31T20:50:23.243959+00:00 19994330.871999979019 29000000.018999990076 27999999.991000000387 3890136.973999977112 60309.868336185 2023-12-31T20:50:24.246359+00:00 19994330.874000068754 29000000.000999998301 28000000.021000001580 3884874.001999973785 60309.868347786 2023-12-31T20:50:25.248759+00:00 19994330.873999949545 28999999.975999999791 27999999.995000019670 3894252.039000033867 60309.868359388 2023-12-31T20:50:26.251154+00:00 19994330.871999979019 29000000.027000010014 27999999.977000001818 3888417.947999954224 60309.868370990 2023-12-31T20:50:27.253553+00:00 19994330.876000050455 29000000.011999990791 28000000.012999981642 3882786.912000060081 60309.868382411 2023-12-31T20:50:28.240323+00:00 19994330.873000029474 29000000.004999998957 28000000.027000010014 3886705.055999993812 60309.868394194 2023-12-31T20:50:29.258353+00:00 19994330.871999979019 28999999.967999991030 27999999.988000009209 3892543.082999945153 60309.868405615 2023-12-31T20:50:30.245132+00:00 19994330.876000050455 29000000.000999990851 27999999.964999970049 3886524.888000010978 60309.868417217 2023-12-31T20:50:31.247533+00:00 19994330.870999928564 28999999.993000030518 27999999.998000029474 3886172.044999957085 60309.868428818 2023-12-31T20:50:32.249925+00:00 19994330.873999949545 29000000.014999989420 28000000.050999999046 3887404.063000082970 60309.868440420 2023-12-31T20:50:33.252323+00:00 19994330.876000050455 28999999.996999979019 28000000.014999989420 3888873.993999958038 60309.868452022 2023-12-31T20:50:34.254719+00:00 19994330.871000051498 29000000.002000030130 27999999.972999989986 3883527.985000013839 60309.868463549 2023-12-31T20:50:35.250607+00:00 19994330.875000000000 28999999.995999988168 28000000.018999990076 3887218.027999997139 60309.868475226 2023-12-31T20:50:36.259514+00:00 19994330.875999931246 28999999.980000019073 27999999.975000020117 3891582.930999993812 60309.868486572 2023-12-31T20:50:37.239785+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3886594.917000054847 60309.868498354 2023-12-31T20:50:38.257809+00:00 19994330.875000000000 28999999.995999988168 27999999.972999989986 3887134.025999904145 60309.868509775 2023-12-31T20:50:39.244581+00:00 19994330.872000098228 29000000.002000030130 28000000.014999989420 3884755.072000027169 60309.868521377 2023-12-31T20:50:40.246974+00:00 19994330.873999949545 29000000.006999969482 27999999.953000068665 3885668.046000003815 60309.868532979 2023-12-31T20:50:41.249375+00:00 19994330.876000050455 29000000.000000000000 28000000.057999968529 3890815.981999992859 60309.868544580 2023-12-31T20:50:42.251764+00:00 19994330.870999928564 29000000.013000011444 27999999.972999930382 3888058.901000022888 60309.868556182 2023-12-31T20:50:43.254162+00:00 19994330.875000000000 28999999.985999941826 28000000.028000000864 3887149.036999940872 60309.868567604 2023-12-31T20:50:44.240934+00:00 19994330.876000050455 28999999.995000001043 27999999.971000079066 3887670.006000041962 60309.868579386 2023-12-31T20:50:45.258960+00:00 19994330.871999979019 29000000.024000048637 28000000.041000008583 3888225.991999983788 60309.868590807 2023-12-31T20:50:46.245735+00:00 19994330.875000000000 28999999.978999968618 27999999.970999959856 3890191.023000001907 60309.868602409 2023-12-31T20:50:47.248131+00:00 19994330.871999979019 28999999.988999959081 27999999.990000009537 3889063.965000032913 60309.868614011 2023-12-31T20:50:48.250524+00:00 19994330.875999998301 29000000.004999998957 28000000.006000038236 3885143.067999958992 60309.868625612 2023-12-31T20:50:49.252917+00:00 19994330.870000001043 29000000.022000070661 28000000.001999970526 3888121.016000031959 60309.868637034 2023-12-31T20:50:50.239697+00:00 19994330.872999999672 28999999.985000010580 28000000.006999969482 3885844.985000013839 60309.868648635 2023-12-31T20:50:51.242096+00:00 19994330.874000001699 29000000.018999930471 27999999.996000051498 3885089.983999968041 60309.868660418 2023-12-31T20:50:52.260115+00:00 19994330.875999998301 28999999.980000019073 28000000.003000020981 3884293.042000054847 60309.868671839 2023-12-31T20:50:53.246881+00:00 19994330.872999999672 28999999.990000009537 28000000.004999998957 3887818.927999972831 60309.868683441 2023-12-31T20:50:54.249269+00:00 19994330.874000009149 29000000.004999998957 27999999.991999980062 3888267.973000050057 60309.868695043 2023-12-31T20:50:55.251669+00:00 19994330.872999999672 29000000.019999980927 28000000.019999980927 3883644.988999962807 60309.868706645 2023-12-31T20:50:56.254061+00:00 19994330.875999990851 28999999.986999988556 27999999.952999949455 3885307.087999939919 60309.868718065 2023-12-31T20:50:57.240837+00:00 19994330.875000000000 29000000.022000070661 28000000.063000079244 3884652.050999999046 60309.868729848 2023-12-31T20:50:58.258858+00:00 19994330.868000000715 28999999.967999938875 27999999.985999941826 3886299.872000098228 60309.868741269 2023-12-31T20:50:59.245636+00:00 19994330.877000000328 29000000.002999998629 27999999.978000000119 3890115.013999938965 60309.868752871 2023-12-31T20:51:00.248023+00:00 19994330.873000029474 28999999.988000001758 27999999.997000008821 3888781.009999989998 60309.868764473 2023-12-31T20:51:01.250424+00:00 19994330.875000000000 29000000.033000010997 28000000.031999990344 3887652.996999979019 60309.868776074 2023-12-31T20:51:02.252814+00:00 19994330.875999990851 29000000.002999991179 28000000.013000000268 3891936.039000033867 60309.868787676 2023-12-31T20:51:03.255211+00:00 19994330.870999988168 28999999.978999998420 27999999.994000021368 3889610.001000047196 60309.868799097 2023-12-31T20:51:04.241990+00:00 19994330.875999990851 28999999.995000001043 27999999.962999999523 3884782.967999935150 60309.868810880 2023-12-31T20:51:05.260014+00:00 19994330.872000038624 29000000.015999998897 28000000.039999991655 3891887.932999968994 60309.868822301 2023-12-31T20:51:06.246802+00:00 19994330.871999979019 28999999.995999988168 27999999.984999980778 3889774.069000006188 60309.868833903 2023-12-31T20:51:07.249195+00:00 19994330.875999990851 29000000.018999990076 27999999.991000030190 3887375.984000086784 60309.868845324 2023-12-31T20:51:08.235959+00:00 19994330.873000029474 28999999.985000010580 28000000.046000000089 3886315.088999987114 60309.868857106 2023-12-31T20:51:09.253979+00:00 19994330.873999949545 28999999.986000001431 27999999.940000001341 3885784.008000016212 60309.868868708 2023-12-31T20:51:10.256372+00:00 19994330.873000029474 28999999.978999968618 28000000.029999971390 3885781.877999901772 60309.868880129 2023-12-31T20:51:11.243142+00:00 19994330.870999988168 29000000.044000029564 27999999.953999999911 3886130.055000067223 60309.868891912 2023-12-31T20:51:12.261178+00:00 19994330.877000030130 28999999.992999970913 28000000.023999989033 3887165.036999940872 60309.868903333 2023-12-31T20:51:13.247949+00:00 19994330.875000000000 28999999.989000018686 28000000.013000011444 3887346.984000086784 60309.868914935 2023-12-31T20:51:14.250344+00:00 19994330.869000021368 29000000.020999971777 28000000.008000019938 3883987.986999989022 60309.868926461 2023-12-31T20:51:15.246235+00:00 19994330.877999901772 28999999.995000001043 28000000.001999970526 3884221.077999948990 60309.868938138 2023-12-31T20:51:16.255134+00:00 19994330.871000051498 28999999.986000001431 27999999.993000030518 3889718.955000042915 60309.868949484 2023-12-31T20:51:17.235397+00:00 19994330.875000000000 28999999.986000061035 27999999.934000018984 3885225.029999970924 60309.868961266 2023-12-31T20:51:18.253416+00:00 19994330.876000050455 29000000.013999938965 28000000.070999979973 3888042.958999990951 60309.868972944 2023-12-31T20:51:19.262324+00:00 19994330.870000001043 29000000.004000071436 28000000.011000040919 3882847.952000021935 60309.868984289 2023-12-31T20:51:20.242598+00:00 19994330.875000000000 29000000.000000000000 27999999.944999929518 3883210.001999973785 60309.868996072 2023-12-31T20:51:21.260613+00:00 19994330.875000000000 28999999.992999911308 28000000.026000019163 3884576.133000016212 60309.869007493 2023-12-31T20:51:22.247386+00:00 19994330.868999961764 28999999.985000010580 27999999.967000011355 3884968.782999991905 60309.869019095 2023-12-31T20:51:23.249777+00:00 19994330.876999970526 29000000.016000028700 28000000.039999961853 3888001.169999957085 60309.869030516 2023-12-31T20:51:24.236553+00:00 19994330.871999979019 29000000.031999949366 28000000.008000019938 3884604.923000096809 60309.869042298 2023-12-31T20:51:25.254573+00:00 19994330.874000068754 28999999.978000041097 28000000.000000000000 3885698.097000002861 60309.869053720 2023-12-31T20:51:26.241349+00:00 19994330.875999931246 29000000.001000050455 27999999.981999989599 3892895.884999989998 60309.869065321 2023-12-31T20:51:27.243743+00:00 19994330.873000029474 28999999.991999980062 28000000.016000028700 3888670.996999979019 60309.869077104 2023-12-31T20:51:28.261762+00:00 19994330.876000050455 29000000.003999948502 27999999.990999940783 3882674.985000013839 60309.869088525 2023-12-31T20:51:29.248537+00:00 19994330.873999949545 29000000.022000070661 27999999.991000059992 3885658.991999983788 60309.869100126 2023-12-31T20:51:30.250933+00:00 19994330.871999979019 28999999.992999911308 28000000.004999998957 3882789.953999996185 60309.869111728 2023-12-31T20:51:31.253333+00:00 19994330.876000050455 28999999.967000011355 27999999.983000040054 3889355.194999932777 60309.869123330 2023-12-31T20:51:32.255732+00:00 19994330.871999979019 29000000.002000089735 28000000.024999979883 3884925.868000030983 60309.869134751 2023-12-31T20:51:33.242509+00:00 19994330.876999970526 29000000.029999971390 28000000.006000038236 3881763.937000035774 60309.869146353 2023-12-31T20:51:34.244909+00:00 19994330.874000068754 29000000.000000000000 27999999.995000001043 3887272.108000040054 60309.869157955 2023-12-31T20:51:35.247301+00:00 19994330.871999979019 29000000.004999998957 27999999.963999990374 3887874.000999927986 60309.869169557 2023-12-31T20:51:36.249699+00:00 19994330.873000029474 28999999.989999998361 28000000.041000008583 3882600.996999979019 60309.869181158 2023-12-31T20:51:37.252088+00:00 19994330.873999949545 28999999.989999998361 27999999.999000001699 3886158.961000084877 60309.869192760 2023-12-31T20:51:38.254484+00:00 19994330.873000029474 28999999.977000001818 27999999.967000000179 3883686.075999975204 60309.869204362 2023-12-31T20:51:39.256882+00:00 19994330.875999931246 29000000.037999998778 28000000.033000010997 3887408.863999962807 60309.869215783 2023-12-31T20:51:40.243655+00:00 19994330.870000001043 28999999.983000010252 27999999.957999989390 3888695.108999968041 60309.869227385 2023-12-31T20:51:41.246055+00:00 19994330.875000000000 29000000.003999978304 28000000.057000000030 3882315.987000108231 60309.869238987 2023-12-31T20:51:42.248447+00:00 19994330.872999999672 28999999.991000000387 27999999.983000010252 3886122.002999901772 60309.869250589 2023-12-31T20:51:43.250842+00:00 19994330.875999998301 29000000.029000010341 28000000.021000001580 3882987.001000047196 60309.869262009 2023-12-31T20:51:44.237611+00:00 19994330.877000000328 28999999.991000000387 27999999.960000008345 3883374.039999961853 60309.869273792 2023-12-31T20:51:45.255629+00:00 19994330.871000010520 29000000.026000019163 28000000.077999979258 3886815.967000008095 60309.869285394 2023-12-31T20:51:46.258032+00:00 19994330.870999988168 28999999.958000000566 27999999.934000018984 3887042.978999971878 60309.869296815 2023-12-31T20:51:47.244812+00:00 19994330.873000010848 28999999.995000001043 27999999.962999999523 3885723.004000068177 60309.869308417 2023-12-31T20:51:48.247209+00:00 19994330.875999990851 28999999.993999961764 28000000.024999979883 3887993.039000033867 60309.869320019 2023-12-31T20:51:49.249614+00:00 19994330.874000009149 29000000.043000038713 27999999.993000030518 3887720.056999921799 60309.869331621 2023-12-31T20:51:50.252010+00:00 19994330.872999999672 28999999.986999988556 28000000.037000000477 3889264.894000052940 60309.869343041 2023-12-31T20:51:51.238781+00:00 19994330.872999999672 28999999.949999991804 27999999.932999968529 3882587.027999997139 60309.869354824 2023-12-31T20:51:52.256799+00:00 19994330.875000000000 29000000.028000000864 28000000.007000029087 3880634.993999958038 60309.869366245 2023-12-31T20:51:53.243571+00:00 19994330.875000000000 29000000.011999960989 28000000.047999981791 3884323.957000017166 60309.869377847 2023-12-31T20:51:54.245970+00:00 19994330.873000029474 28999999.971999999136 27999999.980000019073 3885432.054999948014 60309.869389449 2023-12-31T20:51:55.248370+00:00 19994330.871999979019 29000000.032000061125 28000000.008999999613 3884240.905000091065 60309.869401051 2023-12-31T20:51:56.250765+00:00 19994330.872999969870 28999999.997999910265 27999999.994000021368 3886758.005999923218 60309.869412652 2023-12-31T20:51:57.253158+00:00 19994330.877000030130 28999999.984000090510 28000000.022999998182 3885934.122000098228 60309.869424179 2023-12-31T20:51:58.249042+00:00 19994330.871999979019 28999999.985000010580 27999999.986999988556 3882019.917999982834 60309.869435856 2023-12-31T20:51:59.257940+00:00 19994330.873000029474 29000000.043999910355 27999999.998000029474 3890239.110999941826 60309.869447201 2023-12-31T20:52:00.238195+00:00 19994330.876999970526 28999999.991000059992 28000000.013999938965 3883766.921000003815 60309.869458984 2023-12-31T20:52:01.256210+00:00 19994330.870999988168 28999999.998000029474 28000000.022999998182 3884072.044999957085 60309.869470405 2023-12-31T20:52:02.242985+00:00 19994330.874000009149 28999999.952999949455 27999999.925000071526 3887022.899000049103 60309.869482007 2023-12-31T20:52:03.245379+00:00 19994330.874000009149 29000000.054000020027 28000000.078999999911 3885709.991000055801 60309.869493789 2023-12-31T20:52:04.263396+00:00 19994330.874000009149 28999999.957999940962 27999999.969999909401 3885510.011999965180 60309.869505210 2023-12-31T20:52:05.250173+00:00 19994330.871999979019 29000000.031000021845 28000000.004999998957 3888217.031999946106 60309.869516812 2023-12-31T20:52:06.252565+00:00 19994330.874000009149 28999999.986000061035 27999999.993000030518 3887670.019000052940 60309.869528239 2023-12-31T20:52:07.239838+00:00 19994330.875000000000 29000000.021000031382 28000000.013000011444 3890640.162999988068 60309.869540022 2023-12-31T20:52:08.257858+00:00 19994330.873999949545 28999999.967999938875 27999999.942999958992 3888292.787000060081 60309.869551443 2023-12-31T20:52:09.244634+00:00 19994330.872000098228 29000000.028000000864 28000000.068000078201 3885581.995999931823 60309.869563045 2023-12-31T20:52:10.247037+00:00 19994330.875999931246 29000000.006999969482 27999999.987999919802 3887465.098000050057 60309.869574465 2023-12-31T20:52:11.233806+00:00 19994330.875000000000 28999999.974000100046 27999999.981000069529 3891079.934000014793 60309.869586248 2023-12-31T20:52:12.251823+00:00 19994330.870000001043 28999999.980999950320 28000000.022999998182 3887594.024999976158 60309.869597850 2023-12-31T20:52:13.254223+00:00 19994330.876999970526 29000000.039000000805 27999999.975000020117 3888004.947000027169 60309.869609271 2023-12-31T20:52:14.241008+00:00 19994330.871000051498 28999999.960999999195 27999999.973999980837 3890106.987999916077 60309.869621053 2023-12-31T20:52:15.259028+00:00 19994330.875000000000 29000000.040999989957 28000000.036000009626 3892625.023000001907 60309.869632475 2023-12-31T20:52:16.245802+00:00 19994330.875000000000 28999999.991999998689 27999999.967999998480 3887634.039000033867 60309.869644077 2023-12-31T20:52:17.248194+00:00 19994330.873000029474 29000000.001000020653 28000000.067999999970 3890044.103999971878 60309.869655678 2023-12-31T20:52:18.250591+00:00 19994330.870000001043 29000000.006999999285 27999999.971000000834 3888199.921000003815 60309.869667280 2023-12-31T20:52:19.252987+00:00 19994330.876999970526 28999999.958000000566 27999999.971000000834 3888837.929000000004 60309.869678701 2023-12-31T20:52:20.239766+00:00 19994330.871999979019 29000000.037000000477 28000000.019000008702 3887443.981000000145 60309.869690303 2023-12-31T20:52:21.242164+00:00 19994330.876999970526 28999999.978999968618 27999999.977000001818 3891486.026000001002 60309.869702085 2023-12-31T20:52:22.260184+00:00 19994330.871999979019 28999999.993000030518 27999999.965999990702 3886019.117999998853 60309.869713507 2023-12-31T20:52:23.246971+00:00 19994330.873000029474 29000000.041000008583 28000000.064000010490 3887225.844000000972 60309.869725108 2023-12-31T20:52:24.249366+00:00 19994330.876999970526 29000000.001999970526 28000000.007999990135 3888044.063000001013 60309.869736710 2023-12-31T20:52:25.251764+00:00 19994330.871000051498 28999999.981000009924 28000000.004999998957 3886879.057000000030 60309.869748312 2023-12-31T20:52:26.254166+00:00 19994330.871999979019 28999999.992999970913 27999999.989000018686 3884302.961999997031 60309.869759733 2023-12-31T20:52:27.240949+00:00 19994330.876999970526 28999999.977000001818 28000000.006999969482 3892854.034000001848 60309.869771335 2023-12-31T20:52:28.243346+00:00 19994330.872000098228 29000000.035000029951 27999999.970000028610 3889101.870999998879 60309.869782937 2023-12-31T20:52:29.245748+00:00 19994330.875999931246 28999999.958000000566 27999999.991999980062 3885199.082000001799 60309.869794539 2023-12-31T20:52:30.248149+00:00 19994330.871999979019 29000000.014999989420 27999999.999000009149 3890786.032999999821 60309.869806141 2023-12-31T20:52:31.250547+00:00 19994330.876000050455 29000000.041000008583 28000000.011999960989 3886415.067999995779 60309.869817743 2023-12-31T20:52:32.252948+00:00 19994330.873000029474 28999999.947999950498 27999999.982000049204 3886337.960000000894 60309.869829345 2023-12-31T20:52:33.255348+00:00 19994330.871999979019 29000000.035000089556 28000000.048999968916 3889045.983000002801 60309.869840765 2023-12-31T20:52:34.242118+00:00 19994330.873999949545 29000000.000000000000 27999999.975000020117 3886745.914999999106 60309.869852367 2023-12-31T20:52:35.244525+00:00 19994330.875999998301 28999999.990000009537 27999999.983999971300 3885543.112999998033 60309.869863969 2023-12-31T20:52:36.246935+00:00 19994330.870999999344 28999999.980999950320 28000000.003000020981 3886583.850000001024 60309.869875571 2023-12-31T20:52:37.249337+00:00 19994330.877999998629 29000000.011000040919 27999999.991999980062 3887129.135999992024 60309.869887098 2023-12-31T20:52:38.245227+00:00 19994330.870000001043 29000000.003000020981 28000000.019999980927 3889772.933000013232 60309.869898775 2023-12-31T20:52:39.254126+00:00 19994330.874000001699 29000000.023999929428 28000000.009999990463 3884180.946999996901 60309.869910376 2023-12-31T20:52:40.256516+00:00 19994330.875999998301 29000000.001000050455 27999999.988000039011 3891767.015000001062 60309.869921903 2023-12-31T20:52:41.252402+00:00 19994330.872000008821 28999999.968999978155 27999999.991000059992 3881709.104999988806 60309.869933580 2023-12-31T20:52:42.261308+00:00 19994330.873999979347 28999999.996999979019 27999999.995999928564 3882711.987000002991 60309.869944925 2023-12-31T20:52:43.241579+00:00 19994330.875000000000 29000000.046000000089 28000000.050999999046 3886221.788000002969 60309.869956709 2023-12-31T20:52:44.259597+00:00 19994330.872000008821 28999999.983999971300 28000000.001999970526 3881893.191000000108 60309.869968129 2023-12-31T20:52:45.246366+00:00 19994330.875999990851 28999999.986000061035 27999999.960000038147 3885674.085000007879 60309.869979731 2023-12-31T20:52:46.248759+00:00 19994330.872000008821 29000000.016999959946 28000000.029999971390 3886377.892999991775 60309.869991152 2023-12-31T20:52:47.235531+00:00 19994330.874000009149 28999999.962000008672 27999999.933000091463 3886557.008000000846 60309.870002935 2023-12-31T20:52:48.253548+00:00 19994330.872999999672 29000000.021999958903 28000000.005999919027 3887604.946999996901 60309.870014536 2023-12-31T20:52:49.255945+00:00 19994330.871999979019 29000000.011000040919 28000000.057000041008 3888220.086999997031 60309.870025957 2023-12-31T20:52:50.242725+00:00 19994330.874000009149 28999999.997999999672 27999999.983999971300 3888540.986000000965 60309.870037740 2023-12-31T20:52:51.260738+00:00 19994330.875999990851 28999999.967999991030 27999999.952000018209 3886956.910999997985 60309.870049161 2023-12-31T20:52:52.247512+00:00 19994330.872000038624 29000000.013999998569 27999999.991999980062 3885070.055000007153 60309.870060763 2023-12-31T20:52:53.249900+00:00 19994330.876999970526 29000000.025000009686 28000000.072999950498 3884097.026999995112 60309.870072184 2023-12-31T20:52:54.236673+00:00 19994330.870000001043 28999999.985999990255 27999999.962000001222 3886108.022000014782 60309.870083966 2023-12-31T20:52:55.254694+00:00 19994330.876999970526 29000000.003000020981 28000000.028999999166 3883860.908999979030 60309.870095388 2023-12-31T20:52:56.241476+00:00 19994330.872000038624 29000000.006999999285 28000000.018000010401 3884344.087000011932 60309.870106990 2023-12-31T20:52:57.243873+00:00 19994330.871999979019 28999999.981000009924 27999999.953999999911 3883799.935000001919 60309.870118772 2023-12-31T20:52:58.261888+00:00 19994330.875000000000 28999999.986999958754 28000000.025000009686 3887768.030999987852 60309.870130193 2023-12-31T20:52:59.248661+00:00 19994330.870999988168 29000000.014000058174 27999999.970999989659 3886719.055000007153 60309.870141794 2023-12-31T20:53:00.251042+00:00 19994330.875999990851 29000000.014999989420 28000000.057999998331 3885025.960999995004 60309.870153216 2023-12-31T20:53:01.237819+00:00 19994330.878000020981 28999999.985000010580 27999999.921000000089 3887725.004000008106 60309.870164998 2023-12-31T20:53:02.255838+00:00 19994330.868999961764 29000000.028000000864 28000000.081000000238 3884621.949000000954 60309.870176419 2023-12-31T20:53:03.242615+00:00 19994330.875000000000 28999999.977999988943 27999999.961000028998 3890064.064999998081 60309.870188021 2023-12-31T20:53:04.245011+00:00 19994330.872000098228 29000000.011999960989 27999999.981000009924 3883171.067999988794 60309.870199623 2023-12-31T20:53:05.247408+00:00 19994330.871999979019 28999999.986000001431 27999999.977999988943 3882387.941000015009 60309.870211225 2023-12-31T20:53:06.249802+00:00 19994330.878999948502 28999999.991000000387 28000000.018000010401 3881801.967000008095 60309.870222826 2023-12-31T20:53:07.252206+00:00 19994330.871000051498 28999999.993000030518 28000000.007999960333 3884765.067999988794 60309.870234428 2023-12-31T20:53:08.254604+00:00 19994330.873000029474 29000000.028999980539 28000000.008000019938 3884341.919000000227 60309.870246030 2023-12-31T20:53:09.257000+00:00 19994330.877999901772 28999999.970000028610 28000000.003000020981 3888899.023999989033 60309.870257451 2023-12-31T20:53:10.243779+00:00 19994330.871000051498 29000000.013000011444 27999999.995000001043 3887328.978000015020 60309.870269053 2023-12-31T20:53:11.246179+00:00 19994330.876000050455 29000000.011999960989 28000000.037000000477 3885538.901999980211 60309.870280655 2023-12-31T20:53:12.248573+00:00 19994330.871999979019 29000000.029999971390 27999999.986000001431 3885986.037000000011 60309.870292257 2023-12-31T20:53:13.250970+00:00 19994330.872999910265 28999999.968999978155 27999999.944000009447 3887038.057999997865 60309.870303677 2023-12-31T20:53:14.237740+00:00 19994330.876000050455 29000000.001000050455 28000000.041000008583 3886875.944000006188 60309.870315460 2023-12-31T20:53:15.255762+00:00 19994330.873000029474 28999999.981999989599 28000000.041000008583 3888159.982000023127 60309.870327062 2023-12-31T20:53:16.258159+00:00 19994330.875000000000 29000000.034999970347 27999999.939000010490 3884826.076999992132 60309.870338483 2023-12-31T20:53:17.244929+00:00 19994330.875999931246 28999999.953999999911 28000000.001999970526 3890506.940999985207 60309.870350085 2023-12-31T20:53:18.247328+00:00 19994330.870000001043 29000000.045000080019 28000000.011999960989 3890003.039000004996 60309.870361687 2023-12-31T20:53:19.249724+00:00 19994330.875000000000 28999999.980000019073 27999999.977000001818 3884772.083000003826 60309.870373288 2023-12-31T20:53:20.252117+00:00 19994330.871000051498 28999999.993999961764 28000000.074000000954 3885284.886999994982 60309.870384815 2023-12-31T20:53:21.248004+00:00 19994330.873999949545 29000000.016999959946 27999999.993999961764 3881886.087000011932 60309.870396492 2023-12-31T20:53:22.256901+00:00 19994330.876000050455 28999999.991000059992 27999999.992000099272 3887122.970999985933 60309.870407837 2023-12-31T20:53:23.237168+00:00 19994330.870000001043 29000000.013000011444 28000000.011999960989 3883248.936000018846 60309.870419620 2023-12-31T20:53:24.255187+00:00 19994330.876999970526 29000000.014999989420 27999999.947999950498 3885642.074999988079 60309.870431041 2023-12-31T20:53:25.241969+00:00 19994330.871999979019 28999999.980999950320 28000000.004999998957 3884814.863000005018 60309.870442643 2023-12-31T20:53:26.244365+00:00 19994330.874000068754 28999999.977000001818 28000000.003000020981 3887570.194999992847 60309.870454245 2023-12-31T20:53:27.246762+00:00 19994330.875999931246 29000000.000000000000 28000000.016000028700 3882839.967000008095 60309.870465847 2023-12-31T20:53:28.249159+00:00 19994330.870000001043 28999999.986999999732 27999999.967999938875 3883874.935000001919 60309.870477449 2023-12-31T20:53:29.251556+00:00 19994330.875999998301 29000000.049000009894 28000000.050999999046 3886221.018000007141 60309.870488869 2023-12-31T20:53:30.238333+00:00 19994330.875999998301 28999999.978000000119 27999999.963999990374 3883983.030999958981 60309.870500652 2023-12-31T20:53:31.256362+00:00 19994330.868999999017 29000000.017000000924 27999999.979000091553 3888354.040000020992 60309.870512073 2023-12-31T20:53:32.243141+00:00 19994330.879000011832 28999999.991000000387 28000000.015000000596 3883085.925999999046 60309.870523675 2023-12-31T20:53:33.245540+00:00 19994330.869999989867 28999999.993999991566 28000000.065000001341 3888073.013999999035 60309.870535277 2023-12-31T20:53:34.247932+00:00 19994330.871000010520 28999999.997999999672 27999999.942000001669 3888200.045000017155 60309.870546879 2023-12-31T20:53:35.250330+00:00 19994330.878000009805 28999999.996000021696 27999999.971000000834 3886639.004999995232 60309.870558481 2023-12-31T20:53:36.252725+00:00 19994330.875000000000 28999999.991999980062 28000000.011999990791 3881215.880999981891 60309.870569902 2023-12-31T20:53:37.239497+00:00 19994330.871999979019 28999999.999000009149 28000000.011999990791 3885445.073000013828 60309.870581684 2023-12-31T20:53:38.257523+00:00 19994330.876000020653 29000000.041999999434 28000000.017000019550 3887405.075999975204 60309.870593105 2023-12-31T20:53:39.244301+00:00 19994330.870999988168 28999999.986999988556 27999999.997999999672 3889737.988000034820 60309.870604707 2023-12-31T20:53:40.246691+00:00 19994330.877000000328 28999999.990000009537 28000000.007999990135 3886915.978999971878 60309.870616309 2023-12-31T20:53:41.249080+00:00 19994330.873999979347 28999999.996999979019 27999999.986000001431 3892215.932000041008 60309.870627911 2023-12-31T20:53:42.251476+00:00 19994330.873000029474 28999999.987000048161 27999999.986999988556 3886257.875000000000 60309.870639332 2023-12-31T20:53:43.238250+00:00 19994330.872999969870 29000000.008999940008 28000000.029000040144 3886201.154999970924 60309.870650933 2023-12-31T20:53:44.240642+00:00 19994330.874000009149 28999999.987000048161 27999999.952999949455 3885499.884000002872 60309.870662716 2023-12-31T20:53:45.258662+00:00 19994330.870999988168 29000000.010999981314 27999999.985000010580 3884451.041000009049 60309.870674137 2023-12-31T20:53:46.245438+00:00 19994330.876000050455 28999999.980999950320 28000000.027000010014 3888518.113999962807 60309.870685739 2023-12-31T20:53:47.247832+00:00 19994330.873999949545 29000000.030000090599 28000000.018000010401 3888391.973000050057 60309.870697340 2023-12-31T20:53:48.250225+00:00 19994330.874000009149 28999999.991999980062 28000000.046999990940 3885206.983999968041 60309.870708942 2023-12-31T20:53:49.252622+00:00 19994330.873000029474 28999999.998000029474 27999999.972999989986 3884606.062000035774 60309.870720363 2023-12-31T20:53:50.239399+00:00 19994330.875000000000 29000000.024999979883 27999999.976000010967 3883520.000999987125 60309.870731965 2023-12-31T20:53:51.241795+00:00 19994330.875000000000 28999999.988000039011 28000000.012999951839 3884311.916000009049 60309.870743567 2023-12-31T20:53:52.244198+00:00 19994330.871999979019 28999999.978999968618 27999999.996000051498 3884078.074999988079 60309.870755169 2023-12-31T20:53:53.246598+00:00 19994330.870999988168 29000000.018000010401 27999999.983000040054 3882039.013000010978 60309.870766771 2023-12-31T20:53:54.248992+00:00 19994330.875000000000 29000000.010999921709 27999999.988999959081 3888565.937999964226 60309.870778373 2023-12-31T20:53:55.251385+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3887365.967999995220 60309.870789974 2023-12-31T20:53:56.253779+00:00 19994330.876000050455 28999999.978000041097 28000000.000000000000 3886095.975000023842 60309.870801395 2023-12-31T20:53:57.240550+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3881029.963999987114 60309.870812997 2023-12-31T20:53:58.242950+00:00 19994330.871999979019 29000000.029000040144 28000000.004999998957 3887360.064999998081 60309.870824599 2023-12-31T20:53:59.245350+00:00 19994330.876000050455 28999999.967000011355 27999999.986999988556 3883866.044000030030 60309.870836292 2023-12-31T20:54:00.255683+00:00 19994330.870999928564 29000000.020999908447 28000000.035000089556 3888520.919999957085 60309.870847714 2023-12-31T20:54:01.242466+00:00 19994330.874000068754 29000000.007000088692 28000000.019999980927 3887677.047000051010 60309.870859316 2023-12-31T20:54:02.244866+00:00 19994330.875999931246 28999999.960999969393 27999999.941999908537 3887788.907000004780 60309.870870917 2023-12-31T20:54:03.247257+00:00 19994330.871000051498 29000000.021000031382 28000000.046000000089 3886104.123999952804 60309.870882519 2023-12-31T20:54:04.249648+00:00 19994330.878000020981 29000000.022999998182 27999999.918000098318 3888109.961000024807 60309.870894121 2023-12-31T20:54:05.252041+00:00 19994330.870999928564 28999999.960000000894 28000000.080999970436 3886779.062999964226 60309.870905542 2023-12-31T20:54:06.238812+00:00 19994330.875000000000 29000000.037000000477 28000000.000999931246 3891337.917000054847 60309.870917324 2023-12-31T20:54:07.256830+00:00 19994330.875000000000 28999999.994999989867 28000000.004000071436 3889557.052999972831 60309.870928746 2023-12-31T20:54:08.243613+00:00 19994330.871000051498 29000000.014000009745 28000000.008000019938 3888430.921000003815 60309.870940347 2023-12-31T20:54:09.246009+00:00 19994330.875000000000 28999999.995999988168 27999999.987999919802 3887392.920000017155 60309.870951768 2023-12-31T20:54:10.232780+00:00 19994330.873000029474 28999999.985000010580 27999999.940000060946 3888561.174999951851 60309.870963551 2023-12-31T20:54:11.250799+00:00 19994330.873999949545 29000000.002999991179 28000000.035999998450 3887921.797000051010 60309.870975153 2023-12-31T20:54:12.253201+00:00 19994330.873999949545 29000000.006000008434 27999999.991000000387 3887125.190999985207 60309.870986574 2023-12-31T20:54:13.239975+00:00 19994330.871999979019 28999999.988999959081 28000000.019999999553 3890182.999000012875 60309.870998356 2023-12-31T20:54:14.257999+00:00 19994330.875000000000 28999999.991000000387 27999999.971000000834 3885874.085999966133 60309.871009777 2023-12-31T20:54:15.244777+00:00 19994330.875000000000 29000000.001000050455 28000000.017999991775 3887908.875999987125 60309.871021379 2023-12-31T20:54:16.247177+00:00 19994330.872000098228 29000000.013999998569 28000000.026000019163 3886000.934000014793 60309.871032801 2023-12-31T20:54:17.233952+00:00 19994330.872999910265 28999999.983999971300 27999999.994999971241 3887237.139999986161 60309.871044583 2023-12-31T20:54:18.251972+00:00 19994330.877000089735 29000000.037999991328 28000000.025000009686 3885335.034000039101 60309.871056004 2023-12-31T20:54:19.238749+00:00 19994330.870999928564 28999999.970000028610 27999999.969000011683 3889458.876999973785 60309.871067606 2023-12-31T20:54:20.241149+00:00 19994330.875000000000 29000000.009999990463 27999999.978999968618 3890305.967000008095 60309.871079389 2023-12-31T20:54:21.259179+00:00 19994330.871999979019 28999999.993000030518 28000000.002000030130 3885518.069000006188 60309.871090810 2023-12-31T20:54:22.245964+00:00 19994330.876000050455 28999999.982999980450 27999999.996999979019 3883195.978999971878 60309.871102411 2023-12-31T20:54:23.248357+00:00 19994330.874000009149 29000000.031999949366 28000000.018999990076 3884028.975000023842 60309.871113833 2023-12-31T20:54:24.235121+00:00 19994330.872999999672 28999999.971000079066 27999999.951000031084 3885737.998000026215 60309.871125615 2023-12-31T20:54:25.253139+00:00 19994330.875999990851 29000000.018000010401 28000000.029999971390 3886877.929999948014 60309.871137036 2023-12-31T20:54:26.239907+00:00 19994330.872000008821 28999999.982999920845 27999999.993000030518 3885445.084000051022 60309.871148637 2023-12-31T20:54:27.242298+00:00 19994330.872999999672 29000000.042000059038 28000000.032999988645 3889552.080999969970 60309.871160239 2023-12-31T20:54:28.244695+00:00 19994330.875000000000 28999999.960000038147 27999999.949999991804 3890073.938000022899 60309.871171841 2023-12-31T20:54:29.247097+00:00 19994330.872000008821 29000000.001999970526 28000000.064000010490 3887710.033999979030 60309.871183443 2023-12-31T20:54:30.249494+00:00 19994330.873999979347 29000000.021999958903 27999999.978999968618 3889544.952000021935 60309.871195045 2023-12-31T20:54:31.251888+00:00 19994330.874000009149 28999999.971000079066 27999999.983000040054 3881974.060999989975 60309.871206647 2023-12-31T20:54:32.254276+00:00 19994330.870999988168 29000000.022999998182 28000000.031000021845 3889670.018999993801 60309.871218173 2023-12-31T20:54:33.250163+00:00 19994330.876000020653 29000000.008999940008 27999999.969999909401 3892325.964999973774 60309.871229775 2023-12-31T20:54:34.252557+00:00 19994330.875000000000 28999999.985999941826 27999999.987000111490 3887989.992000042927 60309.871241196 2023-12-31T20:54:35.239332+00:00 19994330.872999969870 28999999.991000059992 28000000.032999988645 3889070.995000004768 60309.871252798 2023-12-31T20:54:36.241728+00:00 19994330.875000000000 29000000.008999940008 27999999.979999899864 3885915.000999987125 60309.871264399 2023-12-31T20:54:37.244115+00:00 19994330.872000038624 28999999.989000078291 28000000.032000061125 3887823.966000020970 60309.871276001 2023-12-31T20:54:38.246514+00:00 19994330.875000000000 28999999.995999928564 27999999.978999968618 3888383.939000010025 60309.871287603 2023-12-31T20:54:39.248908+00:00 19994330.875999990851 29000000.003000020981 27999999.998000029474 3887805.094999908935 60309.871299205 2023-12-31T20:54:40.251302+00:00 19994330.867999970913 29000000.032000061125 27999999.967000011355 3886018.933000088204 60309.871310807 2023-12-31T20:54:41.253694+00:00 19994330.876000050455 28999999.973000001162 28000000.011000040919 3888441.990000010002 60309.871322228 2023-12-31T20:54:42.240474+00:00 19994330.872999969870 28999999.991000000387 28000000.006999969482 3894740.046999930870 60309.871333830 2023-12-31T20:54:43.242877+00:00 19994330.875999990851 29000000.035000000149 28000000.021000031382 3885740.919000030030 60309.871345432 2023-12-31T20:54:44.245275+00:00 19994330.874000009149 28999999.966000009328 27999999.952999949455 3888592.131999969017 60309.871357033 2023-12-31T20:54:45.247674+00:00 19994330.873000029474 29000000.017000000924 28000000.057000041008 3887534.965000032913 60309.871368454 2023-12-31T20:54:46.234448+00:00 19994330.872999969870 29000000.000999990851 27999999.987999919802 3888299.950000048149 60309.871380237 2023-12-31T20:54:47.252471+00:00 19994330.875000000000 29000000.006000008434 28000000.000000000000 3893928.002999901772 60309.871391839 2023-12-31T20:54:48.254869+00:00 19994330.870999988168 29000000.000999990851 27999999.989000078291 3892095.101999998093 60309.871403260 2023-12-31T20:54:49.241647+00:00 19994330.875999990851 28999999.954999979585 27999999.980000000447 3890412.909000039101 60309.871414862 2023-12-31T20:54:50.244050+00:00 19994330.872000098228 29000000.011000040919 28000000.007999990135 3890582.082000017166 60309.871426464 2023-12-31T20:54:51.246442+00:00 19994330.877999901772 29000000.016999959946 28000000.013000000268 3892093.967999935150 60309.871438065 2023-12-31T20:54:52.248835+00:00 19994330.872000098228 29000000.013999998569 28000000.024000000209 3891346.952000021935 60309.871449486 2023-12-31T20:54:53.235607+00:00 19994330.872999910265 28999999.992000039667 27999999.934999991208 3890170.991999983788 60309.871461269 2023-12-31T20:54:54.253617+00:00 19994330.873000029474 28999999.995000001043 28000000.018999990076 3887312.049000024796 60309.871472690 2023-12-31T20:54:55.240385+00:00 19994330.875000000000 29000000.000999990851 28000000.035000029951 3892651.106999992859 60309.871484291 2023-12-31T20:54:56.242778+00:00 19994330.871999979019 29000000.008999999613 27999999.995999988168 3891796.910000085831 60309.871496074 2023-12-31T20:54:57.260801+00:00 19994330.876999970526 28999999.996999979019 28000000.000000000000 3892189.026999949943 60309.871507495 2023-12-31T20:54:58.247576+00:00 19994330.870000001043 29000000.009999990463 27999999.993000000715 3891929.963999987114 60309.871519097 2023-12-31T20:54:59.249963+00:00 19994330.875000000000 28999999.980000019073 27999999.982999980450 3885221.930999993812 60309.871530633 2023-12-31T20:55:00.246728+00:00 19994330.874000068754 28999999.983999971300 27999999.975000020117 3887276.039000033867 60309.871542235 2023-12-31T20:55:01.249131+00:00 19994330.873999949545 29000000.035000089556 28000000.041000008583 3888434.003000020981 60309.871553656 2023-12-31T20:55:02.235903+00:00 19994330.878000020981 29000000.011999960989 27999999.987999979407 3887247.981999992859 60309.871565439 2023-12-31T20:55:03.253926+00:00 19994330.870000001043 28999999.955000039190 28000000.013000011444 3889420.041000009049 60309.871576860 2023-12-31T20:55:04.240694+00:00 19994330.871000051498 29000000.000999931246 27999999.992999970913 3888911.018000007141 60309.871588462 2023-12-31T20:55:05.243091+00:00 19994330.871999979019 29000000.008000019938 27999999.993000030518 3885425.973999977112 60309.871600064 2023-12-31T20:55:06.245472+00:00 19994330.878000020981 29000000.026000019163 28000000.041000008583 3882922.980999947060 60309.871611665 2023-12-31T20:55:07.247872+00:00 19994330.875000000000 28999999.973999980837 27999999.977000001818 3880211.011000037193 60309.871623267 2023-12-31T20:55:08.250263+00:00 19994330.873999949545 28999999.983000040054 27999999.993999961764 3886092.958999990951 60309.871634793 2023-12-31T20:55:09.246151+00:00 19994330.873000029474 29000000.039999961853 28000000.004000071436 3886431.108999968041 60309.871646470 2023-12-31T20:55:10.255047+00:00 19994330.875999931246 29000000.008999940008 28000000.006999969482 3889456.996999979019 60309.871657816 2023-12-31T20:55:11.235311+00:00 19994330.870000001043 28999999.947000030428 28000000.001999970526 3888884.938000082970 60309.871669599 2023-12-31T20:55:12.253326+00:00 19994330.873000029474 29000000.045000080019 27999999.973999980837 3888358.963999987114 60309.871681020 2023-12-31T20:55:13.240104+00:00 19994330.878000020981 28999999.995000001043 28000000.042000059038 3889371.115000010002 60309.871692622 2023-12-31T20:55:14.242500+00:00 19994330.868000030518 29000000.014999989420 27999999.986999988556 3884587.840999960899 60309.871704404 2023-12-31T20:55:15.260515+00:00 19994330.876999970526 28999999.993999961764 28000000.034000039101 3889717.034000039101 60309.871715825 2023-12-31T20:55:16.247291+00:00 19994330.875000000000 28999999.991000059992 27999999.981999989599 3884852.062999964226 60309.871727427 2023-12-31T20:55:17.249689+00:00 19994330.872000001371 28999999.989999890327 27999999.962000008672 3884018.963000059128 60309.871738848 2023-12-31T20:55:18.236465+00:00 19994330.875999998301 29000000.015000000596 28000000.026999950409 3878661.028999925125 60309.871750630 2023-12-31T20:55:19.254482+00:00 19994330.872000001371 29000000.000999990851 28000000.019999980927 3883183.009999989998 60309.871762052 2023-12-31T20:55:20.241257+00:00 19994330.870999988168 28999999.977000009269 27999999.957000020891 3890955.988000034820 60309.871773654 2023-12-31T20:55:21.243652+00:00 19994330.877000000328 29000000.024999991059 28000000.031999949366 3887707.037999988068 60309.871785255 2023-12-31T20:55:22.246056+00:00 19994330.869999989867 28999999.962000001222 27999999.963000059128 3881341.875000000000 60309.871796857 2023-12-31T20:55:23.248450+00:00 19994330.877000000328 29000000.011000011116 28000000.052000049502 3881970.111000061035 60309.871808459 2023-12-31T20:55:24.250847+00:00 19994330.874000009149 28999999.995000001043 27999999.959999918938 3882082.007999897003 60309.871819880 2023-12-31T20:55:25.237617+00:00 19994330.873999979347 28999999.991000000387 27999999.996000051498 3883464.045000075828 60309.871831662 2023-12-31T20:55:26.255635+00:00 19994330.875000000000 29000000.033999979496 28000000.000000000000 3885877.807999968994 60309.871843084 2023-12-31T20:55:27.242422+00:00 19994330.872000008821 28999999.991000000387 27999999.993000030518 3883396.090999960899 60309.871854685 2023-12-31T20:55:28.244815+00:00 19994330.876000020653 28999999.987000048161 28000000.019000001252 3884493.026000022888 60309.871866287 2023-12-31T20:55:29.247213+00:00 19994330.874000009149 28999999.993999961764 27999999.993000000715 3886589.960000038147 60309.871877889 2023-12-31T20:55:30.249605+00:00 19994330.868999961764 29000000.026000019163 28000000.040000010282 3885682.008999944199 60309.871889310 2023-12-31T20:55:31.236380+00:00 19994330.879999998957 28999999.996999979019 27999999.956000000238 3884642.026000022888 60309.871900911 2023-12-31T20:55:32.238773+00:00 19994330.872000038624 28999999.985000010580 27999999.978999998420 3883407.991000055801 60309.871912695 2023-12-31T20:55:33.256789+00:00 19994330.871999979019 28999999.985000010580 27999999.982999980450 3883913.015999913216 60309.871924115 2023-12-31T20:55:34.243573+00:00 19994330.875999990851 29000000.008999999613 28000000.059999998659 3886519.978000044823 60309.871935717 2023-12-31T20:55:35.245974+00:00 19994330.870000001043 29000000.009999990463 27999999.925000008196 3885045.914999961853 60309.871947319 2023-12-31T20:55:36.248369+00:00 19994330.873000029474 29000000.017000019550 28000000.089000020176 3885066.054000020027 60309.871958921 2023-12-31T20:55:37.250773+00:00 19994330.879999998957 29000000.015999909490 27999999.973999980837 3890971.032999991905 60309.871970342 2023-12-31T20:55:38.237548+00:00 19994330.867999970913 28999999.980000019073 27999999.999000009149 3886712.054000020027 60309.871982125 2023-12-31T20:55:39.255572+00:00 19994330.876000050455 29000000.009000059217 28000000.015999969095 3883982.868000030983 60309.871993546 2023-12-31T20:55:40.242359+00:00 19994330.872999969870 28999999.995999928564 27999999.961000028998 3882694.159999967087 60309.872005148 2023-12-31T20:55:41.244756+00:00 19994330.874000009149 28999999.991000059992 27999999.966000020504 3882831.970999956131 60309.872016749 2023-12-31T20:55:42.247159+00:00 19994330.872999969870 28999999.993000030518 28000000.070999979973 3881856.953000069130 60309.872028351 2023-12-31T20:55:43.249557+00:00 19994330.874000068754 29000000.002999901772 27999999.974999960512 3885837.995999931823 60309.872039953 2023-12-31T20:55:44.251955+00:00 19994330.871999979019 29000000.019000049680 28000000.003000020981 3886225.009000062943 60309.872051374 2023-12-31T20:55:45.238725+00:00 19994330.876999970526 28999999.949000000954 27999999.979000028223 3887783.062999964226 60309.872063157 2023-12-31T20:55:46.256753+00:00 19994330.873999949545 29000000.055999990553 28000000.047999918461 3890535.930999993812 60309.872074578 2023-12-31T20:55:47.243528+00:00 19994330.872000098228 28999999.960000038147 27999999.957000020891 3885661.016000031959 60309.872086179 2023-12-31T20:55:48.245927+00:00 19994330.872999910265 28999999.996999979019 28000000.022999998182 3884148.975000023842 60309.872097706 2023-12-31T20:55:49.241821+00:00 19994330.874000068754 29000000.011999960989 27999999.960000038147 3884524.027999997139 60309.872109383 2023-12-31T20:55:50.250726+00:00 19994330.875000000000 28999999.991999980062 27999999.996999979019 3887199.907999991905 60309.872120985 2023-12-31T20:55:51.253123+00:00 19994330.873000029474 28999999.983000040054 27999999.983999971300 3888184.133000016212 60309.872132512 2023-12-31T20:55:52.249013+00:00 19994330.875000000000 29000000.034000039101 28000000.049000021070 3887957.922999978065 60309.872144189 2023-12-31T20:55:53.257914+00:00 19994330.873999949545 28999999.985999941826 27999999.985000010580 3891335.046000003815 60309.872155535 2023-12-31T20:55:54.238180+00:00 19994330.873000029474 29000000.001000050455 27999999.978000041097 3883500.958999990951 60309.872167317 2023-12-31T20:55:55.256203+00:00 19994330.875000000000 28999999.993000000715 28000000.065999981016 3888343.968999981880 60309.872178738 2023-12-31T20:55:56.242981+00:00 19994330.870000001043 29000000.030000001192 27999999.939000010490 3888062.032999991905 60309.872190340 2023-12-31T20:55:57.245376+00:00 19994330.876999970526 29000000.003999989480 28000000.052999969572 3885334.897000073921 60309.872201761 2023-12-31T20:55:58.232149+00:00 19994330.873000029474 28999999.971999999136 27999999.978999968618 3887185.105999947060 60309.872213543 2023-12-31T20:55:59.250169+00:00 19994330.872999910265 29000000.008000001311 28000000.006999969482 3889422.000000000000 60309.872225145 2023-12-31T20:56:00.252558+00:00 19994330.873000029474 29000000.008999999613 27999999.989000078291 3885745.970000029076 60309.872236567 2023-12-31T20:56:01.239333+00:00 19994330.876000050455 28999999.981000009924 28000000.003000020981 3887755.078999996185 60309.872248349 2023-12-31T20:56:02.257355+00:00 19994330.870999928564 29000000.021000001580 28000000.004999998957 3886727.944000006188 60309.872259770 2023-12-31T20:56:03.244134+00:00 19994330.877000089735 29000000.031999979168 28000000.067999958992 3887508.958999990951 60309.872271372 2023-12-31T20:56:04.246534+00:00 19994330.870000001043 28999999.969000041485 27999999.978000041097 3887824.133000016212 60309.872282793 2023-12-31T20:56:05.233301+00:00 19994330.876999970526 28999999.964999970049 27999999.921000000089 3892139.958999990951 60309.872294575 2023-12-31T20:56:06.251315+00:00 19994330.870999928564 29000000.009999990463 28000000.026999998838 3886362.962000011932 60309.872305996 2023-12-31T20:56:07.238087+00:00 19994330.875000000000 29000000.040000021458 28000000.021999999881 3891881.936999917030 60309.872317598 2023-12-31T20:56:08.240483+00:00 19994330.875000000000 29000000.005999978632 28000000.018000010401 3890936.064000010025 60309.872329381 2023-12-31T20:56:09.258501+00:00 19994330.872000098228 28999999.977000001818 27999999.962000001222 3891169.958999990951 60309.872340802 2023-12-31T20:56:10.245275+00:00 19994330.875000000000 28999999.986999988556 28000000.006999999285 3890239.093000053894 60309.872352404 2023-12-31T20:56:11.247667+00:00 19994330.875000000000 28999999.985000010580 28000000.004000011832 3896575.004999995232 60309.872364006 2023-12-31T20:56:12.250064+00:00 19994330.872000001371 29000000.036000009626 28000000.030000001192 3891100.988999962807 60309.872375607 2023-12-31T20:56:13.252457+00:00 19994330.875000000000 28999999.970999959856 27999999.940000001341 3890477.919000030030 60309.872387028 2023-12-31T20:56:14.239232+00:00 19994330.874000001699 29000000.009000059217 28000000.033000018448 3881463.052000045776 60309.872398630 2023-12-31T20:56:15.241630+00:00 19994330.870999988168 29000000.010999921709 27999999.982999980450 3888623.987999916077 60309.872410232 2023-12-31T20:56:16.244031+00:00 19994330.875999998301 28999999.978000041097 27999999.976000010967 3884136.963000059128 60309.872421834 2023-12-31T20:56:17.246423+00:00 19994330.872999999672 29000000.014000058174 28000000.012999951839 3883982.963999987114 60309.872433435 2023-12-31T20:56:18.248818+00:00 19994330.875000000000 29000000.002999901772 28000000.058000031859 3884748.087000011932 60309.872445037 2023-12-31T20:56:19.251213+00:00 19994330.874000009149 28999999.994000080973 27999999.961000028998 3886817.916999936104 60309.872456639 2023-12-31T20:56:20.253601+00:00 19994330.872000008821 28999999.988999959081 27999999.971999999136 3888117.990000010002 60309.872468060 2023-12-31T20:56:21.240376+00:00 19994330.878999978304 29000000.014999989420 28000000.070999979973 3887850.027999997139 60309.872479662 2023-12-31T20:56:22.242777+00:00 19994330.872000008821 28999999.991999980062 27999999.954999979585 3888483.087000011932 60309.872491264 2023-12-31T20:56:23.245171+00:00 19994330.868999991566 29000000.035000089556 28000000.045000020415 3888997.902999997139 60309.872502865 2023-12-31T20:56:24.247572+00:00 19994330.875999990851 28999999.977000001818 27999999.944999989122 3885466.108000040054 60309.872514286 2023-12-31T20:56:25.234336+00:00 19994330.875000000000 28999999.986999988556 28000000.024999979883 3887199.853999971878 60309.872526069 2023-12-31T20:56:26.252358+00:00 19994330.871000051498 29000000.010999921709 27999999.988999959081 3886447.129999995232 60309.872537671 2023-12-31T20:56:27.254754+00:00 19994330.876999970526 29000000.014000058174 28000000.040000081062 3886712.990000010002 60309.872549091 2023-12-31T20:56:28.241521+00:00 19994330.870000001043 28999999.996999979019 27999999.985000010580 3882850.023000001907 60309.872560693 2023-12-31T20:56:29.243921+00:00 19994330.875000000000 28999999.993000030518 27999999.981999989599 3887257.995000004768 60309.872572295 2023-12-31T20:56:30.246326+00:00 19994330.872999969870 29000000.006000038236 28000000.014999989420 3887975.909999967087 60309.872583897 2023-12-31T20:56:31.248726+00:00 19994330.873000029474 28999999.990999940783 28000000.016000028700 3885598.116000055801 60309.872595424 2023-12-31T20:56:32.244610+00:00 19994330.876999970526 29000000.011999998242 28000000.002999901772 3889527.944999932777 60309.872607101 2023-12-31T20:56:33.253513+00:00 19994330.870000001043 29000000.015000000596 27999999.970000028610 3888276.015000104904 60309.872618447 2023-12-31T20:56:34.233780+00:00 19994330.877000030130 28999999.986000001431 27999999.968000050634 3890491.946999907028 60309.872630229 2023-12-31T20:56:35.251794+00:00 19994330.874000009149 28999999.973999988288 28000000.028999920934 3885081.042000054847 60309.872641906 2023-12-31T20:56:36.260704+00:00 19994330.871999919415 29000000.003999989480 27999999.979000091553 3887914.000999927986 60309.872653252 2023-12-31T20:56:37.240975+00:00 19994330.876000050455 29000000.000000000000 27999999.982999920845 3890362.986000061035 60309.872665035 2023-12-31T20:56:38.259000+00:00 19994330.871999979019 28999999.997000008821 28000000.007000088692 3889607.070999979973 60309.872676455 2023-12-31T20:56:39.245773+00:00 19994330.871000051498 28999999.993999991566 28000000.017999891192 3886858.970000029076 60309.872688057 2023-12-31T20:56:40.248170+00:00 19994330.878000020981 29000000.002000030130 28000000.001000050455 3885470.032999991905 60309.872699479 2023-12-31T20:56:41.234943+00:00 19994330.871999979019 29000000.029999971390 28000000.008000019938 3889541.868999958038 60309.872711261 2023-12-31T20:56:42.252959+00:00 19994330.875999931246 28999999.958999991417 27999999.965999960899 3889374.050000071991 60309.872722682 2023-12-31T20:56:43.239737+00:00 19994330.874000068754 29000000.035000029951 28000000.021000031382 3887031.075999975204 60309.872734284 2023-12-31T20:56:44.242140+00:00 19994330.871999979019 29000000.001999970526 28000000.034000001848 3888476.899999976158 60309.872745886 2023-12-31T20:56:45.244539+00:00 19994330.876999970526 28999999.992000039667 27999999.956000000238 3886882.098999977112 60309.872757488 2023-12-31T20:56:46.246938+00:00 19994330.874000068754 29000000.020999971777 28000000.051000010222 3893356.919000030030 60309.872769089 2023-12-31T20:56:47.249328+00:00 19994330.870000001043 28999999.954999979585 27999999.947000000626 3889659.085000038147 60309.872780510 2023-12-31T20:56:48.236102+00:00 19994330.875999931246 29000000.021000031382 28000000.057999998331 3890901.898000001907 60309.872792293 2023-12-31T20:56:49.254120+00:00 19994330.871999979019 29000000.022999998182 27999999.956999991089 3890156.075999975204 60309.872803714 2023-12-31T20:56:50.240899+00:00 19994330.875000000000 28999999.982999980450 28000000.008000019938 3883961.024999976158 60309.872815316 2023-12-31T20:56:51.243296+00:00 19994330.871000051498 29000000.003000020981 27999999.970999989659 3889535.950000048149 60309.872826918 2023-12-31T20:56:52.245696+00:00 19994330.871999979019 28999999.988000039011 28000000.015999998897 3884055.960999966133 60309.872838520 2023-12-31T20:56:53.248087+00:00 19994330.879000071436 29000000.007999900728 27999999.983000010252 3883700.942999958992 60309.872849940 2023-12-31T20:56:54.234859+00:00 19994330.875000000000 28999999.971999999136 28000000.005999978632 3888626.039000033867 60309.872861542 2023-12-31T20:56:55.237252+00:00 19994330.869999889284 29000000.009000059217 27999999.994000021368 3885517.110000013839 60309.872873325 2023-12-31T20:56:56.255267+00:00 19994330.879000071436 29000000.006999969482 28000000.046999990940 3887611.962999999989 60309.872884746 2023-12-31T20:56:57.242044+00:00 19994330.868000030518 29000000.006000038236 27999999.993000030518 3885149.907999999821 60309.872896348 2023-12-31T20:56:58.244443+00:00 19994330.875999931246 28999999.978999968618 28000000.008999999613 3886657.952000000048 60309.872907950 2023-12-31T20:56:59.246842+00:00 19994330.873000029474 29000000.018000010401 27999999.960999969393 3885941.160000000149 60309.872919551 2023-12-31T20:57:00.249232+00:00 19994330.873999949545 29000000.019000049680 28000000.021000031382 3889116.938999998849 60309.872930972 2023-12-31T20:57:01.236015+00:00 19994330.872000098228 28999999.967000011355 27999999.984999950975 3886041.012999999803 60309.872942574 2023-12-31T20:57:02.238411+00:00 19994330.873999949545 29000000.015999909490 28000000.019000049680 3886881.949999998789 60309.872954357 2023-12-31T20:57:03.256432+00:00 19994330.871000051498 29000000.018000010401 28000000.036999940872 3884008.125999997836 60309.872965778 2023-12-31T20:57:04.243207+00:00 19994330.879000000656 28999999.996999979019 28000000.014000058174 3886689.920000001788 60309.872977380 2023-12-31T20:57:05.245612+00:00 19994330.870999999344 28999999.981999989599 27999999.970999959856 3884030.980000004172 60309.872988982 2023-12-31T20:57:06.248011+00:00 19994330.877000000328 28999999.990000009537 27999999.960000038147 3884994.066000000108 60309.873000584 2023-12-31T20:57:07.250411+00:00 19994330.874000009149 29000000.022000070661 28000000.031000021845 3884003.859999998938 60309.873012004 2023-12-31T20:57:08.237185+00:00 19994330.870999988168 29000000.000000000000 27999999.995000001043 3884673.071999996901 60309.873023606 2023-12-31T20:57:09.239579+00:00 19994330.875000000000 28999999.982999999076 27999999.980999950320 3885454.076000005007 60309.873035208 2023-12-31T20:57:10.241974+00:00 19994330.872000008821 28999999.974999990314 27999999.983000040054 3887366.917999998201 60309.873046810 2023-12-31T20:57:11.244372+00:00 19994330.873999979347 29000000.013999998569 28000000.039999961853 3885614.894999995828 60309.873058336 2023-12-31T20:57:12.240266+00:00 19994330.876000020653 29000000.059000000358 28000000.003999948502 3885533.080000006128 60309.873070014 2023-12-31T20:57:13.249170+00:00 19994330.872999999672 28999999.974000010639 27999999.983000040054 3889198.097000002861 60309.873081615 2023-12-31T20:57:14.251565+00:00 19994330.875000000000 28999999.991000000387 28000000.047999981791 3881476.912999988068 60309.873093142 2023-12-31T20:57:15.247451+00:00 19994330.872999999672 29000000.006000008434 27999999.957000020891 3886387.099000006914 60309.873104819 2023-12-31T20:57:16.256351+00:00 19994330.874000009149 28999999.971999999136 27999999.986000061035 3885306.960999995004 60309.873116164 2023-12-31T20:57:17.236619+00:00 19994330.874000009149 29000000.036000009626 28000000.013999938965 3888024.020999997854 60309.873127947 2023-12-31T20:57:18.254639+00:00 19994330.875000000000 29000000.000999990851 28000000.001000050455 3886048.973000004888 60309.873139368 2023-12-31T20:57:19.241416+00:00 19994330.868999961764 28999999.976000010967 27999999.978999968618 3887759.030000001192 60309.873150970 2023-12-31T20:57:20.243811+00:00 19994330.877000030130 29000000.014999989420 28000000.049999948591 3888402.920000001788 60309.873162391 2023-12-31T20:57:21.230586+00:00 19994330.871999979019 29000000.005999978632 27999999.973000049591 3881006.980000004172 60309.873174174 2023-12-31T20:57:22.248603+00:00 19994330.875000000000 28999999.963999990374 27999999.955999970436 3888309.013999999035 60309.873185775 2023-12-31T20:57:23.250994+00:00 19994330.871999979019 29000000.022999998182 28000000.039000000805 3885131.101999998093 60309.873197196 2023-12-31T20:57:24.237763+00:00 19994330.876000050455 29000000.020000040531 28000000.056000001729 3889695.974999994040 60309.873208979 2023-12-31T20:57:25.255788+00:00 19994330.873999949545 29000000.000000000000 27999999.944000009447 3885609.998000010848 60309.873220400 2023-12-31T20:57:26.242567+00:00 19994330.871000051498 28999999.971999999136 27999999.967999991030 3889467.984999998938 60309.873232002 2023-12-31T20:57:27.244959+00:00 19994330.875000000000 28999999.993000030518 28000000.020000010729 3886896.961999997031 60309.873243423 2023-12-31T20:57:28.231735+00:00 19994330.876999970526 29000000.016999959946 28000000.024999979883 3879505.866999999154 60309.873255205 2023-12-31T20:57:29.249752+00:00 19994330.870000001043 28999999.988000039011 27999999.978999998420 3888922.183999999892 60309.873266627 2023-12-31T20:57:30.236527+00:00 19994330.876000050455 28999999.983999971300 27999999.995000001043 3883783.898999989033 60309.873278228 2023-12-31T20:57:31.238920+00:00 19994330.870999928564 29000000.018999930471 27999999.989000018686 3886686.023000001907 60309.873290011 2023-12-31T20:57:32.256943+00:00 19994330.876000050455 28999999.993000030518 28000000.009999990463 3889626.965000004042 60309.873301432 2023-12-31T20:57:33.243726+00:00 19994330.873999949545 29000000.006000038236 28000000.013000011444 3885743.131000012159 60309.873313034 2023-12-31T20:57:34.246125+00:00 19994330.870000001043 29000000.010999921709 28000000.006999969482 3890008.967999995220 60309.873324455 2023-12-31T20:57:35.232901+00:00 19994330.876000050455 28999999.985000010580 27999999.965000029653 3890708.006999998819 60309.873336237 2023-12-31T20:57:36.250924+00:00 19994330.873999949545 29000000.014999989420 28000000.022999998182 3884916.947999984026 60309.873347659 2023-12-31T20:57:37.237702+00:00 19994330.871999979019 29000000.002000089735 28000000.010999981314 3884705.964000015985 60309.873359260 2023-12-31T20:57:38.240098+00:00 19994330.876000050455 28999999.985000010580 27999999.986999988556 3884194.130999981891 60309.873370862 2023-12-31T20:57:39.242496+00:00 19994330.873000029474 29000000.016999959946 28000000.004000011832 3888374.908000022173 60309.873382464 2023-12-31T20:57:40.244897+00:00 19994330.872999910265 29000000.006999969482 28000000.002000030130 3888981.993999987841 60309.873394066 2023-12-31T20:57:41.247291+00:00 19994330.874000068754 28999999.968999978155 27999999.949999928474 3881599.046999990940 60309.873405487 2023-12-31T20:57:42.234061+00:00 19994330.873000029474 29000000.013000011444 28000000.045000080019 3889887.941000015009 60309.873417269 2023-12-31T20:57:43.252082+00:00 19994330.875999931246 28999999.989000078291 27999999.978999968618 3888212.018999993801 60309.873428690 2023-12-31T20:57:44.238859+00:00 19994330.873000029474 29000000.006999969482 28000000.003000020981 3884756.103000015020 60309.873440292 2023-12-31T20:57:45.241258+00:00 19994330.871000051498 29000000.008000019938 28000000.022999998182 3887257.933999984991 60309.873451894 2023-12-31T20:57:46.243657+00:00 19994330.876999970526 28999999.997000001371 27999999.990000009537 3886276.965000004042 60309.873463496 2023-12-31T20:57:47.246054+00:00 19994330.870999928564 28999999.993999999017 27999999.973999980837 3890552.067999988794 60309.873475098 2023-12-31T20:57:48.248455+00:00 19994330.878000020981 29000000.013000000268 28000000.046999931335 3891810.939000010025 60309.873486700 2023-12-31T20:57:49.250853+00:00 19994330.871999979019 28999999.996999990195 27999999.998000029474 3888870.969999998808 60309.873498301 2023-12-31T20:57:50.253249+00:00 19994330.876000050455 28999999.995000001043 27999999.986999988556 3881732.064000010025 60309.873509722 2023-12-31T20:57:51.240013+00:00 19994330.876000050455 29000000.004000011832 28000000.014000058174 3888465.021999984980 60309.873521324 2023-12-31T20:57:52.242409+00:00 19994330.868999961764 28999999.969999998808 27999999.967000011355 3885239.943000019062 60309.873532926 2023-12-31T20:57:53.244812+00:00 19994330.873999949545 29000000.035000000149 28000000.080999970436 3883254.037999988068 60309.873544528 2023-12-31T20:57:54.247219+00:00 19994330.878000020981 29000000.006999999285 27999999.914999961853 3882682.955000013113 60309.873556055 2023-12-31T20:57:55.243113+00:00 19994330.869000080973 28999999.992999970913 28000000.026000019163 3890379.944999992847 60309.873567732 2023-12-31T20:57:56.252013+00:00 19994330.876999970526 28999999.987000048161 27999999.996999979019 3887857.041999996174 60309.873579334 2023-12-31T20:57:57.254406+00:00 19994330.870999928564 28999999.981999989599 27999999.953999999911 3885108.083000003826 60309.873590860 2023-12-31T20:57:58.250296+00:00 19994330.872000001371 29000000.027000010014 28000000.077000018209 3884166.030999987852 60309.873602462 2023-12-31T20:57:59.252690+00:00 19994330.872999999672 28999999.987999979407 27999999.965999960899 3889311.960000007879 60309.873613883 2023-12-31T20:58:00.239459+00:00 19994330.875000000000 29000000.008000019938 27999999.980000019073 3888602.004000008106 60309.873625484 2023-12-31T20:58:01.241855+00:00 19994330.875000000000 28999999.997999969870 28000000.011999998242 3885558.962999999989 60309.873637086 2023-12-31T20:58:02.244253+00:00 19994330.875000000000 29000000.007000029087 28000000.015999998897 3885857.949999988079 60309.873648688 2023-12-31T20:58:03.246648+00:00 19994330.872000008821 29000000.000999990851 27999999.960999999195 3888065.002999991179 60309.873660109 2023-12-31T20:58:04.233426+00:00 19994330.875999990851 29000000.000999990851 28000000.072999998927 3886201.114000021946 60309.873671892 2023-12-31T20:58:05.251440+00:00 19994330.874000009149 28999999.998000029474 27999999.988999988884 3889972.879000008106 60309.873683494 2023-12-31T20:58:06.253833+00:00 19994330.871999979019 29000000.018999930471 27999999.949000000954 3883348.049999951851 60309.873694914 2023-12-31T20:58:07.240615+00:00 19994330.873000029474 28999999.969000101089 27999999.977000001818 3885808.936000049114 60309.873706516 2023-12-31T20:58:08.243008+00:00 19994330.872999999672 29000000.006999969482 28000000.063000019640 3888916.080999969970 60309.873718118 2023-12-31T20:58:09.245399+00:00 19994330.873999979347 29000000.000000000000 27999999.983000010252 3883684.976999998093 60309.873729720 2023-12-31T20:58:10.247799+00:00 19994330.877000030130 29000000.016000028700 28000000.028000000864 3887212.961000024807 60309.873741141 2023-12-31T20:58:11.234571+00:00 19994330.869999948889 28999999.984999898821 28000000.010999981314 3886316.046999990940 60309.873752924 2023-12-31T20:58:12.252583+00:00 19994330.875000000000 28999999.998000029474 27999999.962999999523 3886057.906000018120 60309.873764344 2023-12-31T20:58:13.239353+00:00 19994330.874000009149 28999999.999000068754 27999999.980000019073 3888017.015999972820 60309.873775946 2023-12-31T20:58:14.241758+00:00 19994330.870999988168 29000000.010999921709 28000000.038999971002 3886418.012000023853 60309.873787548 2023-12-31T20:58:15.244160+00:00 19994330.875000000000 29000000.000000000000 27999999.948000010103 3883922.076999961864 60309.873799150 2023-12-31T20:58:16.246560+00:00 19994330.873000029474 28999999.981999989599 28000000.020999971777 3887220.087999999989 60309.873810752 2023-12-31T20:58:17.248958+00:00 19994330.875999990851 29000000.001000050455 28000000.008000019938 3883270.869000018109 60309.873822173 2023-12-31T20:58:18.235733+00:00 19994330.872000038624 28999999.986999988556 28000000.012000020593 3888821.948000013828 60309.873833955 2023-12-31T20:58:19.253750+00:00 19994330.871999979019 29000000.029999971390 27999999.979000028223 3885423.106999992859 60309.873845377 2023-12-31T20:58:20.240521+00:00 19994330.876999970526 29000000.011000040919 27999999.995000001043 3882517.977999985218 60309.873856978 2023-12-31T20:58:21.242918+00:00 19994330.872000038624 28999999.962000008672 27999999.978999968618 3888188.988000034820 60309.873868580 2023-12-31T20:58:22.245317+00:00 19994330.875000000000 29000000.011999960989 28000000.016000028700 3887074.024999976158 60309.873880182 2023-12-31T20:58:23.247708+00:00 19994330.875000000000 29000000.011999998242 28000000.062999960035 3892881.971000016201 60309.873891603 2023-12-31T20:58:24.234481+00:00 19994330.870000001043 28999999.973000001162 27999999.957999940962 3890454.076999961864 60309.873903205 2023-12-31T20:58:25.236873+00:00 19994330.876999970526 29000000.036000009626 28000000.002000089735 3891423.930000007153 60309.873914987 2023-12-31T20:58:26.254889+00:00 19994330.873999949545 28999999.989999990910 28000000.004999998957 3891023.101999998093 60309.873926408 2023-12-31T20:58:27.241656+00:00 19994330.871000051498 28999999.985999990255 27999999.947999950498 3890345.892000020016 60309.873938010 2023-12-31T20:58:28.244057+00:00 19994330.876999970526 28999999.999000009149 28000000.044999960810 3888426.045000017155 60309.873949612 2023-12-31T20:58:29.246455+00:00 19994330.871999979019 29000000.011999990791 28000000.045000080019 3888675.905999958981 60309.873961214 2023-12-31T20:58:30.248858+00:00 19994330.873000029474 28999999.988000009209 27999999.962000008672 3887915.073000013828 60309.873972635 2023-12-31T20:58:31.235625+00:00 19994330.876000050455 29000000.002000000328 28000000.034999970347 3892600.010999978054 60309.873984236 2023-12-31T20:58:32.238018+00:00 19994330.871999979019 29000000.008000019938 27999999.980999950320 3891501.046000003815 60309.873995838 2023-12-31T20:58:33.240410+00:00 19994330.878000020981 28999999.995000001043 27999999.980000019073 3889527.918000041973 60309.874007440 2023-12-31T20:58:34.242805+00:00 19994330.871999979019 29000000.022999998182 28000000.004999998957 3891235.972000002861 60309.874019042 2023-12-31T20:58:35.245208+00:00 19994330.873000029474 28999999.993999961764 28000000.001000050455 3885484.037999988068 60309.874030644 2023-12-31T20:58:36.247605+00:00 19994330.875999931246 29000000.004000011832 27999999.972999930382 3889012.046000003815 60309.874042246 2023-12-31T20:58:37.250005+00:00 19994330.871000051498 28999999.995000001043 28000000.059000018984 3888234.912000000011 60309.874053772 2023-12-31T20:58:38.245894+00:00 19994330.873000029474 28999999.979000028223 27999999.984000090510 3888102.046999990940 60309.874065374 2023-12-31T20:58:39.248283+00:00 19994330.876999970526 29000000.023999989033 27999999.967999998480 3883682.008000016212 60309.874076795 2023-12-31T20:58:40.235062+00:00 19994330.870000001043 28999999.968999978155 27999999.997999999672 3889508.967999995220 60309.874088396 2023-12-31T20:58:41.237460+00:00 19994330.876999970526 29000000.012000020593 27999999.965999990702 3883250.038999975193 60309.874099998 2023-12-31T20:58:42.239861+00:00 19994330.870000001043 28999999.986999988556 28000000.052999999374 3889342.050999999046 60309.874111600 2023-12-31T20:58:43.242254+00:00 19994330.873999949545 29000000.011000040919 27999999.961000010371 3888081.900000036228 60309.874123202 2023-12-31T20:58:44.244650+00:00 19994330.876000050455 28999999.996999979019 28000000.050999999046 3886851.039999961853 60309.874134804 2023-12-31T20:58:45.247041+00:00 19994330.870000001043 29000000.026000019163 27999999.962999999523 3885829.021000028122 60309.874146406 2023-12-31T20:58:46.249433+00:00 19994330.876999970526 29000000.009999990463 27999999.951000008732 3887643.913999975193 60309.874157826 2023-12-31T20:58:47.236207+00:00 19994330.871999979019 28999999.974999900907 28000000.049999978393 3880542.100000023842 60309.874169428 2023-12-31T20:58:48.238604+00:00 19994330.875000000000 28999999.997000098228 27999999.997000008821 3884740.912000000011 60309.874181030 2023-12-31T20:58:49.241002+00:00 19994330.875000000000 29000000.014999989420 28000000.064000010490 3885865.039999961853 60309.874192632 2023-12-31T20:58:50.243403+00:00 19994330.875000000000 28999999.985999941826 27999999.913999971002 3883326.027000010014 60309.874204053 2023-12-31T20:58:51.230170+00:00 19994330.870999999344 28999999.973999980837 28000000.046999990940 3889007.955000042915 60309.874215836 2023-12-31T20:58:52.248188+00:00 19994330.877999998629 29000000.040000081062 28000000.022000011057 3885000.932999968994 60309.874227437 2023-12-31T20:58:53.250580+00:00 19994330.868999999017 28999999.992999911308 27999999.956000030041 3886035.976000010967 60309.874238858 2023-12-31T20:58:54.237352+00:00 19994330.875999998301 28999999.971999999136 27999999.979999959469 3885996.139999986161 60309.874250641 2023-12-31T20:58:55.255376+00:00 19994330.874000001699 29000000.022000070661 28000000.030000030994 3889576.903999983799 60309.874262062 2023-12-31T20:58:56.242154+00:00 19994330.871999990195 28999999.996999979019 28000000.018000010401 3888313.055000007153 60309.874273664 2023-12-31T20:58:57.244554+00:00 19994330.875000000000 29000000.009999990463 28000000.018000010401 3883569.997000039089 60309.874285085 2023-12-31T20:58:58.231324+00:00 19994330.874000009149 28999999.991000059992 27999999.955999970436 3888555.884999989998 60309.874296867 2023-12-31T20:58:59.249343+00:00 19994330.875000000000 29000000.023999929428 28000000.019999980927 3886786.061999977101 60309.874308288 2023-12-31T20:59:00.236112+00:00 19994330.875000000000 28999999.967000000179 27999999.990000009537 3884221.097000002861 60309.874319890 2023-12-31T20:59:01.238508+00:00 19994330.868000000715 29000000.013000000268 27999999.947999950498 3885931.985000013839 60309.874331673 2023-12-31T20:59:02.256531+00:00 19994330.875000000000 28999999.995000001043 28000000.087000008672 3883132.981000006199 60309.874343094 2023-12-31T20:59:03.243310+00:00 19994330.875000000000 29000000.006000000983 27999999.974000100046 3886255.986000000965 60309.874354696 2023-12-31T20:59:04.245705+00:00 19994330.874000009149 29000000.033000010997 27999999.990999940783 3884796.919999957085 60309.874366117 2023-12-31T20:59:05.232477+00:00 19994330.873999949545 28999999.969999998808 28000000.019999980927 3885077.087999999989 60309.874377899 2023-12-31T20:59:06.250498+00:00 19994330.874000009149 28999999.974000010639 27999999.996999979019 3890470.973000050057 60309.874389321 2023-12-31T20:59:07.237278+00:00 19994330.873000029474 29000000.014999989420 27999999.977000001818 3886805.065999985207 60309.874400922 2023-12-31T20:59:08.239673+00:00 19994330.874000009149 29000000.018000010401 28000000.009000059217 3882883.064000010025 60309.874412524 2023-12-31T20:59:09.242068+00:00 19994330.870999988168 28999999.983000010252 27999999.980999950320 3889372.900999962818 60309.874424126 2023-12-31T20:59:10.244466+00:00 19994330.875000000000 28999999.995999988168 27999999.993000030518 3891173.007000029087 60309.874435727 2023-12-31T20:59:11.246869+00:00 19994330.875000000000 29000000.026000019163 28000000.070000048727 3887440.066999971867 60309.874447148 2023-12-31T20:59:12.233637+00:00 19994330.873999949545 28999999.980999950320 27999999.934999939054 3887921.912000000011 60309.874458931 2023-12-31T20:59:13.251656+00:00 19994330.873000029474 29000000.013999998569 28000000.039000030607 3886367.927000045776 60309.874470352 2023-12-31T20:59:14.238421+00:00 19994330.871999979019 28999999.999000009149 27999999.988000039011 3887051.079999924172 60309.874481954 2023-12-31T20:59:15.240815+00:00 19994330.875000000000 28999999.986000001431 27999999.937999960035 3885129.104000092018 60309.874493556 2023-12-31T20:59:16.243212+00:00 19994330.875000000000 28999999.972999989986 28000000.050999999046 3889171.921000003815 60309.874505158 2023-12-31T20:59:17.245607+00:00 19994330.870999988168 29000000.045000020415 28000000.008999940008 3885521.962999939919 60309.874516684 2023-12-31T20:59:18.241501+00:00 19994330.875000000000 28999999.977000061423 27999999.993999999017 3882177.062000035774 60309.874528286 2023-12-31T20:59:19.243896+00:00 19994330.876999970526 28999999.997999910265 28000000.019999999553 3883880.957000017166 60309.874539963 2023-12-31T20:59:20.252797+00:00 19994330.871000051498 29000000.014000058174 28000000.024000000209 3885686.944999932777 60309.874551308 2023-12-31T20:59:21.233059+00:00 19994330.876999970526 28999999.971999999136 27999999.949999991804 3886361.069000006188 60309.874563091 2023-12-31T20:59:22.251070+00:00 19994330.871000051498 29000000.023999929428 28000000.045000020415 3886586.996000051033 60309.874574512 2023-12-31T20:59:23.237849+00:00 19994330.875000000000 29000000.020000100136 27999999.973999980837 3890308.013999938965 60309.874586114 2023-12-31T20:59:24.240252+00:00 19994330.875000000000 28999999.977999929339 28000000.015000019222 3887221.968000053894 60309.874597716 2023-12-31T20:59:25.242655+00:00 19994330.870000001043 29000000.014999989420 27999999.912999991328 3884688.027999997139 60309.874609318 2023-12-31T20:59:26.245051+00:00 19994330.879999998957 28999999.977000001818 28000000.049999978393 3886654.965999960899 60309.874620739 2023-12-31T20:59:27.231831+00:00 19994330.868999961764 28999999.984000090510 28000000.029000040144 3891475.121999979019 60309.874632340 2023-12-31T20:59:28.234223+00:00 19994330.874000068754 29000000.021999958903 27999999.941999968141 3891056.921000003815 60309.874644123 2023-12-31T20:59:29.252240+00:00 19994330.875999931246 29000000.016999959946 28000000.041999999434 3884080.925999999046 60309.874655544 2023-12-31T20:59:30.239009+00:00 19994330.873000029474 28999999.971000079066 27999999.961000028998 3889934.970000029076 60309.874667146 2023-12-31T20:59:31.241405+00:00 19994330.873000029474 29000000.003000020981 28000000.022000011057 3887743.029000043869 60309.874678748 2023-12-31T20:59:32.243806+00:00 19994330.873999949545 29000000.015999909490 27999999.993999961764 3888769.077000021935 60309.874690350 2023-12-31T20:59:33.246201+00:00 19994330.871000051498 28999999.983000040054 28000000.053000029176 3887363.955999969970 60309.874701770 2023-12-31T20:59:34.232977+00:00 19994330.875999931246 29000000.016999959946 27999999.948000010103 3888474.082999945153 60309.874713553 2023-12-31T20:59:35.250987+00:00 19994330.872000098228 29000000.004000071436 28000000.008999940008 3887853.966000080109 60309.874724974 2023-12-31T20:59:36.237759+00:00 19994330.872999910265 28999999.957999940962 27999999.965000029653 3889358.987999916077 60309.874736576 2023-12-31T20:59:37.240151+00:00 19994330.875000000000 29000000.026999998838 28000000.019999980927 3883990.024000049103 60309.874748178 2023-12-31T20:59:38.242552+00:00 19994330.875000000000 28999999.989000000060 28000000.044000029564 3886790.968999981880 60309.874759779 2023-12-31T20:59:39.244954+00:00 19994330.871000051498 28999999.981000009924 27999999.929999951273 3887635.981999992859 60309.874771381 2023-12-31T20:59:40.247356+00:00 19994330.876999970526 29000000.033999990672 28000000.077000018209 3887273.098999977112 60309.874782803 2023-12-31T20:59:41.234125+00:00 19994330.870000001043 29000000.004000011832 27999999.999000068754 3888505.984000086784 60309.874794585 2023-12-31T20:59:42.252144+00:00 19994330.876999970526 29000000.012999981642 27999999.949000000954 3880559.844999908935 60309.874806006 2023-12-31T20:59:43.238921+00:00 19994330.871999979019 28999999.989000018686 28000000.009999990463 3880056.104000092018 60309.874817608 2023-12-31T20:59:44.241319+00:00 19994330.878000020981 28999999.995999988168 28000000.052999969572 3885065.979999899864 60309.874829029 2023-12-31T20:59:45.228097+00:00 19994330.872999999672 28999999.984000001103 27999999.958999991417 3889415.128000020981 60309.874840812 2023-12-31T20:59:46.246118+00:00 19994330.870999999344 29000000.024999979883 28000000.018999930471 3891521.891000031959 60309.874852413 2023-12-31T20:59:47.248509+00:00 19994330.872999999672 28999999.985000010580 28000000.026000019163 3889029.008000016212 60309.874863834 2023-12-31T20:59:48.235283+00:00 19994330.879000011832 28999999.999000009149 27999999.963999990374 3889384.865999937057 60309.874875617 2023-12-31T20:59:49.253295+00:00 19994330.867999989539 28999999.989000018686 28000000.018000010401 3888465.104000092018 60309.874887038 2023-12-31T20:59:50.240069+00:00 19994330.878000009805 29000000.024999979883 27999999.986999988556 3887658.030999898911 60309.874898640 2023-12-31T20:59:51.242461+00:00 19994330.869999989867 28999999.991999980062 27999999.977000001818 3884752.950000048149 60309.874910061 2023-12-31T20:59:52.229239+00:00 19994330.874000009149 29000000.003000020981 28000000.025000099093 3882105.019000052940 60309.874921843 2023-12-31T20:59:53.247269+00:00 19994330.877999991179 29000000.014999989420 28000000.014999989420 3887146.071999907028 60309.874933264 2023-12-31T20:59:54.234043+00:00 19994330.870000001043 28999999.984000030905 27999999.950999978930 3892185.935000061989 60309.874944866 2023-12-31T20:59:55.236445+00:00 19994330.876000020653 29000000.026999950409 28000000.044000029564 3881752.011999965180 60309.874956649 2023-12-31T20:59:56.254454+00:00 19994330.871999979019 28999999.986999988556 27999999.984000001103 3888193.968000053894 60309.874968070 2023-12-31T20:59:57.241226+00:00 19994330.873999979347 28999999.979000091553 27999999.991000000387 3889102.972000002861 60309.874979672 2023-12-31T20:59:58.243629+00:00 19994330.875000000000 29000000.019999980927 27999999.997999999672 3891615.090999960899 60309.874991274 2023-12-31T20:59:59.246034+00:00 19994330.873000029474 28999999.988999959081 27999999.976000010967 3881941.901999949943 60309.875002875 2023-12-31T21:00:00.248423+00:00 19994330.871999979019 28999999.991999980062 28000000.049999978393 3886658.069000006188 60309.875014402 2023-12-31T21:00:01.244309+00:00 19994330.877000030130 28999999.988000039011 27999999.916000008583 3887835.966000080109 60309.875026003 2023-12-31T21:00:02.246709+00:00 19994330.868999961764 29000000.001999970526 28000000.060999989510 3887531.032999991905 60309.875037425 2023-12-31T21:00:03.233491+00:00 19994330.878000020981 29000000.021999958903 28000000.001000020653 3882928.958999990951 60309.875049027 2023-12-31T21:00:04.235891+00:00 19994330.873000029474 28999999.976000070572 27999999.972999989986 3885759.903999925125 60309.875060809 2023-12-31T21:00:05.253911+00:00 19994330.870999988168 29000000.008999940008 28000000.068999979645 3883950.098000050057 60309.875072230 2023-12-31T21:00:06.240694+00:00 19994330.879000011832 29000000.022999998182 27999999.912000000477 3884204.047000051010 60309.875083832 2023-12-31T21:00:07.243096+00:00 19994330.870000001043 28999999.974000100046 28000000.056000050157 3885524.050999999046 60309.875095434 2023-12-31T21:00:08.245492+00:00 19994330.875000000000 29000000.001999970526 27999999.973999980837 3883167.973999977112 60309.875107036 2023-12-31T21:00:09.247888+00:00 19994330.875999990851 29000000.016999959946 28000000.008000019938 3882724.015999913216 60309.875118457 2023-12-31T21:00:10.234662+00:00 19994330.870999988168 28999999.991000059992 27999999.993999961764 3882592.898000001907 60309.875130058 2023-12-31T21:00:11.237054+00:00 19994330.876000050455 29000000.021999958903 28000000.008999999613 3879129.031000018120 60309.875141660 2023-12-31T21:00:12.239448+00:00 19994330.870000001043 28999999.991000059992 28000000.003000020981 3879411.945999979973 60309.875153262 2023-12-31T21:00:13.241852+00:00 19994330.871999979019 28999999.996999979019 28000000.012000020593 3885106.053000092972 60309.875164864 2023-12-31T21:00:14.244258+00:00 19994330.878999948502 28999999.971999999136 27999999.970000028610 3889622.036000012886 60309.875176466 2023-12-31T21:00:15.246655+00:00 19994330.868999961764 29000000.041999999434 27999999.998999949545 3884104.935999989975 60309.875188068 2023-12-31T21:00:16.249053+00:00 19994330.877000089735 29000000.002000000328 28000000.047000050545 3887617.043999909889 60309.875199489 2023-12-31T21:00:17.235822+00:00 19994330.872999910265 29000000.000000000000 28000000.012999888510 3888379.055999993812 60309.875211090 2023-12-31T21:00:18.238218+00:00 19994330.872000098228 28999999.996000010520 27999999.997000098228 3884173.882000089157 60309.875222692 2023-12-31T21:00:19.240621+00:00 19994330.877999901772 28999999.988000009209 27999999.956999901682 3888181.037999988068 60309.875234294 2023-12-31T21:00:20.243022+00:00 19994330.871000051498 28999999.991000000387 27999999.993000030518 3882762.072000027169 60309.875245715 2023-12-31T21:00:21.229807+00:00 19994330.873000029474 29000000.020000010729 28000000.064000010490 3885175.927999972831 60309.875257498 2023-12-31T21:00:22.247825+00:00 19994330.873999949545 28999999.986000001431 28000000.003000020981 3885641.011000037193 60309.875269100 2023-12-31T21:00:23.250216+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3886984.000999927986 60309.875280521 2023-12-31T21:00:24.236992+00:00 19994330.876000050455 28999999.998999949545 27999999.967000011355 3887766.077000021935 60309.875292122 2023-12-31T21:00:25.239386+00:00 19994330.873999949545 28999999.995000001043 27999999.965999960899 3886083.001000047196 60309.875303724 2023-12-31T21:00:26.241784+00:00 19994330.870000001043 29000000.009999990463 28000000.014000058174 3888425.933999896049 60309.875315326 2023-12-31T21:00:27.244175+00:00 19994330.875000000000 28999999.997000038624 28000000.014999989420 3884009.918000102043 60309.875326747 2023-12-31T21:00:28.230950+00:00 19994330.873000029474 28999999.968999978155 28000000.010999921709 3889722.044999957085 60309.875338530 2023-12-31T21:00:29.248971+00:00 19994330.873999949545 29000000.022000011057 27999999.967000011355 3890213.001999973785 60309.875349951 2023-12-31T21:00:30.235743+00:00 19994330.878000020981 29000000.000999990851 28000000.030000090599 3886261.894000052940 60309.875361552 2023-12-31T21:00:31.238137+00:00 19994330.869000080973 29000000.021000031382 28000000.010999921709 3890509.134999989998 60309.875373335 2023-12-31T21:00:32.256158+00:00 19994330.873999949545 28999999.975000020117 27999999.988000039011 3884856.060999989975 60309.875384756 2023-12-31T21:00:33.242941+00:00 19994330.878000020981 29000000.013999938965 27999999.940000060946 3882568.875999927986 60309.875396358 2023-12-31T21:00:34.245343+00:00 19994330.870999928564 28999999.993999961764 28000000.050999999046 3892072.104000092018 60309.875407779 2023-12-31T21:00:35.232119+00:00 19994330.873000029474 28999999.990000009537 28000000.002999998629 3889506.917999982834 60309.875419562 2023-12-31T21:00:36.250144+00:00 19994330.873000029474 29000000.016000028700 28000000.013999998569 3885822.970000029076 60309.875430983 2023-12-31T21:00:37.236913+00:00 19994330.873999949545 29000000.000000000000 27999999.975000008941 3886626.087999939919 60309.875442585 2023-12-31T21:00:38.239307+00:00 19994330.875000000000 28999999.999000068754 28000000.011000011116 3890604.957000017166 60309.875454186 2023-12-31T21:00:39.241700+00:00 19994330.872999999672 28999999.995999928564 28000000.012999981642 3880107.993000030983 60309.875465788 2023-12-31T21:00:40.244099+00:00 19994330.875000000000 28999999.986999988556 27999999.953999999911 3890496.026999949943 60309.875477390 2023-12-31T21:00:41.246502+00:00 19994330.872000001371 29000000.024000048637 27999999.997000008821 3884164.995000004768 60309.875488916 2023-12-31T21:00:42.242393+00:00 19994330.874000001699 28999999.980000019073 28000000.036000009626 3883830.968999981880 60309.875500594 2023-12-31T21:00:43.251296+00:00 19994330.872999999672 29000000.000999931246 27999999.949000000954 3885650.088999987114 60309.875511940 2023-12-31T21:00:44.231564+00:00 19994330.873000010848 28999999.976000070572 27999999.991000000387 3890335.020000100136 60309.875523722 2023-12-31T21:00:45.249579+00:00 19994330.873999979347 29000000.025999899954 28000000.047999981791 3889393.914999961853 60309.875535143 2023-12-31T21:00:46.236348+00:00 19994330.875000000000 29000000.002000089735 28000000.069000009447 3883715.962000011932 60309.875546745 2023-12-31T21:00:47.238743+00:00 19994330.874000009149 28999999.998999949545 27999999.925000008196 3888909.064999938011 60309.875558347 2023-12-31T21:00:48.241143+00:00 19994330.875999990851 29000000.014000058174 27999999.987999979407 3886567.962000011932 60309.875569948 2023-12-31T21:00:49.243540+00:00 19994330.871000021696 28999999.956999901682 27999999.985000010580 3888136.036000012886 60309.875581550 2023-12-31T21:00:50.245938+00:00 19994330.875999990851 29000000.013000011444 28000000.031000021845 3887219.945999979973 60309.875592971 2023-12-31T21:00:51.232713+00:00 19994330.873999979347 28999999.989999998361 27999999.974999960512 3885109.105000019073 60309.875604754 2023-12-31T21:00:52.250728+00:00 19994330.869000021368 29000000.015999998897 28000000.000999990851 3881797.996000051033 60309.875616175 2023-12-31T21:00:53.237510+00:00 19994330.876999970526 29000000.003999989480 28000000.055999990553 3885107.946999907028 60309.875627777 2023-12-31T21:00:54.239904+00:00 19994330.876000050455 29000000.006999999285 27999999.988000039011 3890070.972000002861 60309.875639379 2023-12-31T21:00:55.242303+00:00 19994330.870999988168 28999999.982999999076 27999999.950000051409 3887619.974000095855 60309.875650981 2023-12-31T21:00:56.244707+00:00 19994330.872999969870 29000000.001000020653 28000000.010999921709 3885027.141999959946 60309.875662401 2023-12-31T21:00:57.231484+00:00 19994330.875000000000 29000000.014999989420 28000000.011000040919 3885441.957000017166 60309.875674003 2023-12-31T21:00:58.233880+00:00 19994330.874000009149 29000000.006999999285 27999999.973999980837 3886360.935999989975 60309.875685786 2023-12-31T21:00:59.251900+00:00 19994330.873000029474 29000000.003000020981 28000000.044000029564 3891101.023999928962 60309.875697207 2023-12-31T21:01:00.238661+00:00 19994330.871999979019 28999999.985999971628 27999999.980999950320 3885573.942000031006 60309.875708809 2023-12-31T21:01:01.241066+00:00 19994330.874000009149 29000000.016000028700 28000000.078999999911 3890504.093999981880 60309.875720411 2023-12-31T21:01:02.243466+00:00 19994330.876999970526 28999999.976000010967 27999999.918000098318 3883185.968999981880 60309.875732012 2023-12-31T21:01:03.245866+00:00 19994330.869000021368 28999999.987999979407 27999999.983999971300 3884169.021000028122 60309.875743433 2023-12-31T21:01:04.232641+00:00 19994330.878000020981 29000000.033999979496 28000000.049000021070 3884590.942000031006 60309.875755216 2023-12-31T21:01:05.250657+00:00 19994330.873999949545 29000000.013999998569 27999999.997999910265 3885274.064000010025 60309.875766637 2023-12-31T21:01:06.237435+00:00 19994330.871999979019 28999999.970000028610 27999999.970000028610 3878865.006000041962 60309.875778239 2023-12-31T21:01:07.239828+00:00 19994330.874000068754 29000000.023999989033 28000000.018000010401 3885297.960999966133 60309.875789841 2023-12-31T21:01:08.242229+00:00 19994330.875999931246 28999999.986999988556 28000000.019000049680 3886249.001999973785 60309.875801442 2023-12-31T21:01:09.244626+00:00 19994330.873000029474 28999999.971999999136 27999999.957000020891 3887859.947999954224 60309.875813044 2023-12-31T21:01:10.247024+00:00 19994330.871000051498 29000000.028000000864 27999999.963999990374 3884680.015000104904 60309.875824465 2023-12-31T21:01:11.233800+00:00 19994330.873999949545 28999999.996000051498 28000000.095999959856 3885918.060999989975 60309.875836248 2023-12-31T21:01:12.251813+00:00 19994330.874000068754 28999999.988999959081 27999999.942999958992 3887485.019999980927 60309.875847669 2023-12-31T21:01:13.238596+00:00 19994330.873999949545 29000000.021000031382 27999999.999000001699 3885133.987999916077 60309.875859271 2023-12-31T21:01:14.240991+00:00 19994330.876999970526 28999999.975999951363 28000000.021999999881 3884149.066000103951 60309.875870692 2023-12-31T21:01:15.227770+00:00 19994330.873000029474 29000000.028000000864 27999999.958000000566 3888943.922999978065 60309.875882475 2023-12-31T21:01:16.245801+00:00 19994330.868999961764 28999999.950999978930 28000000.033999990672 3884276.881999969017 60309.875894076 2023-12-31T21:01:17.248201+00:00 19994330.878000020981 29000000.036000009626 27999999.988999988884 3889415.044000030030 60309.875905497 2023-12-31T21:01:18.234976+00:00 19994330.871000051498 29000000.004000071436 27999999.995000001043 3885816.954999924172 60309.875917280 2023-12-31T21:01:19.252996+00:00 19994330.872999910265 28999999.980999950320 28000000.030000001192 3886998.961000084877 60309.875928701 2023-12-31T21:01:20.239764+00:00 19994330.880000110716 29000000.011999960989 27999999.988000009209 3887472.161000012886 60309.875940303 2023-12-31T21:01:21.242162+00:00 19994330.868999961764 29000000.011000040919 27999999.999000009149 3890604.034999967087 60309.875951829 2023-12-31T21:01:22.238055+00:00 19994330.875999931246 29000000.003000020981 27999999.962000008672 3884224.889999986161 60309.875963506 2023-12-31T21:01:23.246961+00:00 19994330.873000029474 28999999.983999971300 28000000.061999980360 3886933.958999990951 60309.875974852 2023-12-31T21:01:24.227233+00:00 19994330.871999979019 29000000.004000071436 27999999.986000001431 3886903.106999992859 60309.875986635 2023-12-31T21:01:25.245248+00:00 19994330.874000068754 28999999.987999919802 27999999.959999978542 3889760.027999997139 60309.875998312 2023-12-31T21:01:26.254148+00:00 19994330.875999931246 29000000.030000090599 28000000.052000049502 3885878.950000048149 60309.876009658 2023-12-31T21:01:27.234416+00:00 19994330.872000098228 28999999.995999928564 27999999.997999969870 3888012.986999989022 60309.876021440 2023-12-31T21:01:28.252430+00:00 19994330.876999970526 28999999.989000000060 27999999.986999988556 3882995.942000031006 60309.876032861 2023-12-31T21:01:29.239205+00:00 19994330.870000001043 29000000.004000000656 27999999.981999989599 3889466.115000010002 60309.876044463 2023-12-31T21:01:30.241607+00:00 19994330.876999970526 29000000.000999990851 28000000.002000030130 3887380.950999975204 60309.876055884 2023-12-31T21:01:31.228378+00:00 19994330.871999979019 29000000.002000000328 28000000.059999998659 3889631.947000027169 60309.876067666 2023-12-31T21:01:32.246386+00:00 19994330.872000001371 28999999.974999990314 27999999.963999990374 3885139.052999999840 60309.876079088 2023-12-31T21:01:33.233160+00:00 19994330.877000000328 29000000.022999998182 28000000.037999991328 3887059.075999998953 60309.876090690 2023-12-31T21:01:34.235561+00:00 19994330.870000001043 29000000.022000011057 27999999.991999980062 3885841.932000000030 60309.876102472 2023-12-31T21:01:35.253575+00:00 19994330.875000000000 28999999.970999989659 27999999.958000060171 3882944.962000001222 60309.876113893 2023-12-31T21:01:36.240352+00:00 19994330.874000001699 29000000.008999999613 28000000.023999929428 3888433.951000000816 60309.876125495 2023-12-31T21:01:37.242752+00:00 19994330.872000008821 28999999.979999989271 27999999.927000049502 3888101.030999999028 60309.876137096 2023-12-31T21:01:38.245156+00:00 19994330.875999998301 29000000.017000019550 28000000.003000020981 3887013.963999997824 60309.876148698 2023-12-31T21:01:39.247551+00:00 19994330.872999999672 29000000.000999990851 28000000.059000018984 3889002.021000002045 60309.876160120 2023-12-31T21:01:40.234326+00:00 19994330.872000008821 28999999.959999978542 27999999.959999918938 3884404.155000001192 60309.876171721 2023-12-31T21:01:41.236721+00:00 19994330.879999998957 29000000.013999998569 28000000.053000088781 3890120.899999998976 60309.876183323 2023-12-31T21:01:42.239111+00:00 19994330.868999991566 29000000.016000028700 27999999.955999970436 3891121.975999996066 60309.876194925 2023-12-31T21:01:43.241506+00:00 19994330.876000020653 28999999.991000000387 28000000.009999990463 3888278.040000007022 60309.876206527 2023-12-31T21:01:44.243903+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3888679.030999995768 60309.876218128 2023-12-31T21:01:45.246300+00:00 19994330.870999958366 29000000.000000000000 27999999.968999978155 3889720.965999998152 60309.876229730 2023-12-31T21:01:46.248691+00:00 19994330.876000050455 29000000.031000021845 28000000.041000008583 3883150.064000003040 60309.876241151 2023-12-31T21:01:47.235465+00:00 19994330.870999988168 28999999.970000028610 27999999.995000001043 3885387.938000001013 60309.876252753 2023-12-31T21:01:48.237857+00:00 19994330.871999979019 29000000.022999998182 28000000.052999969572 3885344.047999992967 60309.876264355 2023-12-31T21:01:49.240248+00:00 19994330.875000000000 28999999.974999900907 27999999.909000039101 3879507.965000004042 60309.876275957 2023-12-31T21:01:50.242649+00:00 19994330.872000038624 29000000.032000061125 28000000.074000000954 3882252.003000006080 60309.876287377 2023-12-31T21:01:51.229418+00:00 19994330.878999948502 28999999.981999989599 27999999.929999999702 3884749.057999997865 60309.876299160 2023-12-31T21:01:52.247439+00:00 19994330.873000029474 29000000.016999959946 28000000.035999998450 3882938.850999996066 60309.876310762 2023-12-31T21:01:53.249838+00:00 19994330.871999979019 28999999.996999979019 27999999.988000009209 3887824.075000002980 60309.876322183 2023-12-31T21:01:54.236609+00:00 19994330.878000020981 28999999.979000091553 27999999.997999999672 3882608.907999991905 60309.876333785 2023-12-31T21:01:55.239004+00:00 19994330.869000021368 28999999.998999949545 27999999.996999990195 3882491.195000008214 60309.876345387 2023-12-31T21:01:56.241396+00:00 19994330.873999949545 29000000.008999940008 27999999.995999988168 3886028.974999994040 60309.876356988 2023-12-31T21:01:57.243793+00:00 19994330.877000030130 28999999.985000010580 28000000.022999998182 3884654.906000003219 60309.876368409 2023-12-31T21:01:58.230567+00:00 19994330.868999961764 29000000.003000020981 27999999.956000000238 3890746.960999995004 60309.876380192 2023-12-31T21:01:59.248591+00:00 19994330.876000050455 29000000.001000050455 28000000.081000000238 3884678.071000009775 60309.876391613 2023-12-31T21:02:00.235352+00:00 19994330.873999949545 29000000.031999949366 27999999.977000001818 3885217.052000001073 60309.876403214 2023-12-31T21:02:01.237744+00:00 19994330.871999979019 28999999.963000059128 27999999.995000001043 3884975.986999989022 60309.876414816 2023-12-31T21:02:02.240139+00:00 19994330.878000020981 29000000.041999939829 27999999.994000021368 3893942.930000007153 60309.876426418 2023-12-31T21:02:03.242537+00:00 19994330.871000051498 28999999.998000029474 28000000.020999971777 3888238.027999997139 60309.876438020 2023-12-31T21:02:04.244930+00:00 19994330.870000001043 28999999.955999970436 27999999.980000019073 3888757.008000000846 60309.876449546 2023-12-31T21:02:05.240815+00:00 19994330.878999948502 29000000.011999998242 27999999.986000001431 3888483.990999997128 60309.876461224 2023-12-31T21:02:06.249721+00:00 19994330.871999979019 29000000.002999998629 28000000.017000019550 3886861.925000011921 60309.876472569 2023-12-31T21:02:07.229990+00:00 19994330.876000050455 29000000.000999990851 28000000.011999960989 3888039.050999999046 60309.876484352 2023-12-31T21:02:08.248011+00:00 19994330.871000051498 28999999.973000001162 27999999.955000039190 3884376.005999981891 60309.876495773 2023-12-31T21:02:09.234791+00:00 19994330.875999931246 29000000.042000010610 28000000.046999990940 3890025.946000009775 60309.876507375 2023-12-31T21:02:10.237189+00:00 19994330.874000068754 28999999.974999990314 27999999.985999941826 3884718.986000000965 60309.876519158 2023-12-31T21:02:11.255204+00:00 19994330.870999928564 29000000.010999981314 28000000.002000089735 3886104.992000014056 60309.876530578 2023-12-31T21:02:12.241983+00:00 19994330.875000000000 29000000.012000020593 27999999.952999949455 3886943.000000000000 60309.876542180 2023-12-31T21:02:13.244386+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3887185.135999978054 60309.876553602 2023-12-31T21:02:14.231160+00:00 19994330.871999979019 28999999.990000009537 28000000.075999978930 3890227.967999995220 60309.876565384 2023-12-31T21:02:15.249177+00:00 19994330.876000050455 29000000.030999958515 27999999.960000038147 3887319.883000016212 60309.876576805 2023-12-31T21:02:16.235948+00:00 19994330.873000029474 28999999.973000049591 27999999.988999959081 3883618.851999998093 60309.876588407 2023-12-31T21:02:17.238344+00:00 19994330.871999979019 29000000.021999958903 27999999.996000051498 3884230.127000004053 60309.876600008 2023-12-31T21:02:18.240747+00:00 19994330.876000050455 29000000.004000011832 28000000.014999989420 3884279.060999989975 60309.876611610 2023-12-31T21:02:19.243147+00:00 19994330.870999928564 28999999.985000010580 28000000.031000021845 3895469.068000019062 60309.876623212 2023-12-31T21:02:20.245545+00:00 19994330.873999949545 29000000.009999990463 27999999.975000020117 3890036.970999985933 60309.876634633 2023-12-31T21:02:21.232317+00:00 19994330.875000000000 28999999.995000001043 28000000.020999908447 3891009.097000002861 60309.876646416 2023-12-31T21:02:22.250331+00:00 19994330.870000001043 28999999.999000009149 27999999.976000070572 3885188.851000010967 60309.876657837 2023-12-31T21:02:23.237101+00:00 19994330.879000071436 29000000.023999989033 27999999.988999959081 3888476.153999983799 60309.876669439 2023-12-31T21:02:24.239497+00:00 19994330.873000029474 28999999.995000001043 28000000.039000030607 3883759.932999997865 60309.876681041 2023-12-31T21:02:25.241896+00:00 19994330.872999910265 28999999.981999989599 27999999.990000009537 3887746.943000019062 60309.876692642 2023-12-31T21:02:26.244295+00:00 19994330.874000001699 28999999.983999971300 28000000.014999989420 3887909.147999972105 60309.876704063 2023-12-31T21:02:27.231068+00:00 19994330.872000001371 29000000.024000048637 27999999.932999968529 3885331.921000003815 60309.876715665 2023-12-31T21:02:28.233460+00:00 19994330.874000001699 28999999.957999940962 28000000.059000018984 3884440.925000011921 60309.876727448 2023-12-31T21:02:29.251474+00:00 19994330.875999998301 29000000.037000060081 28000000.000000000000 3884827.102999985218 60309.876738869 2023-12-31T21:02:30.238244+00:00 19994330.874000001699 28999999.998999949545 27999999.954999998212 3888586.903000026941 60309.876750470 2023-12-31T21:02:31.240634+00:00 19994330.875999998301 29000000.017000079155 28000000.059999991208 3886867.966999977827 60309.876762072 2023-12-31T21:02:32.243030+00:00 19994330.870000001043 28999999.985999941826 27999999.997000008821 3884317.091000020970 60309.876773674 2023-12-31T21:02:33.245434+00:00 19994330.875999990851 29000000.000000000000 28000000.002999991179 3883010.869999974966 60309.876785095 2023-12-31T21:02:34.232209+00:00 19994330.874000009149 29000000.006000038236 28000000.034000009298 3886898.161000012886 60309.876796877 2023-12-31T21:02:35.250225+00:00 19994330.870999988168 28999999.973999980837 27999999.923000011593 3888059.066000015009 60309.876808299 2023-12-31T21:02:36.237000+00:00 19994330.872000008821 29000000.026000019163 28000000.035000000149 3884716.879999995232 60309.876819900 2023-12-31T21:02:37.239395+00:00 19994330.877999991179 28999999.990000009537 27999999.993999991566 3887197.967999995220 60309.876831502 2023-12-31T21:02:38.241790+00:00 19994330.870000001043 29000000.015999909490 27999999.948000010103 3882361.046999990940 60309.876843104 2023-12-31T21:02:39.244196+00:00 19994330.876999970526 29000000.004999998957 28000000.028999980539 3885843.994000018109 60309.876854706 2023-12-31T21:02:40.246596+00:00 19994330.874000009149 28999999.981000069529 28000000.018000010401 3886810.904000014067 60309.876866127 2023-12-31T21:02:41.233370+00:00 19994330.873000029474 28999999.993000030518 27999999.981000009924 3886931.136999965180 60309.876877910 2023-12-31T21:02:42.251398+00:00 19994330.874000009149 28999999.993000000715 27999999.969999969006 3880248.855000019073 60309.876889330 2023-12-31T21:02:43.238162+00:00 19994330.871999979019 28999999.991000000387 28000000.030000030994 3887161.057999968994 60309.876900932 2023-12-31T21:02:44.240559+00:00 19994330.872999969870 29000000.015999998897 27999999.968999978155 3882687.011000037193 60309.876912459 2023-12-31T21:02:45.236447+00:00 19994330.878000020981 29000000.019999999553 28000000.051999989897 3888066.967000008095 60309.876924136 2023-12-31T21:02:46.245353+00:00 19994330.870999988168 28999999.992000009865 27999999.976000010967 3884792.010999978054 60309.876935738 2023-12-31T21:02:47.247752+00:00 19994330.874000009149 28999999.975999981165 28000000.002000030130 3884071.075999975204 60309.876947264 2023-12-31T21:02:48.243645+00:00 19994330.873000029474 29000000.015000019222 27999999.958999931812 3888941.069000006188 60309.876958942 2023-12-31T21:02:49.252550+00:00 19994330.876999970526 28999999.988999988884 28000000.049000021070 3886560.920000017155 60309.876970287 2023-12-31T21:02:50.232821+00:00 19994330.871999979019 28999999.977000001818 27999999.986000061035 3890367.943000019062 60309.876982070 2023-12-31T21:02:51.250843+00:00 19994330.870000001043 29000000.002999991179 27999999.950999978930 3887018.046000003815 60309.876993491 2023-12-31T21:02:52.237620+00:00 19994330.876000050455 29000000.027000010014 28000000.054000020027 3882134.006999969017 60309.877005093 2023-12-31T21:02:53.240026+00:00 19994330.871999979019 28999999.990000009537 27999999.995000001043 3887926.935000001919 60309.877016514 2023-12-31T21:02:54.226808+00:00 19994330.875000000000 29000000.000000000000 28000000.003999948502 3884234.053000032902 60309.877028297 2023-12-31T21:02:55.244816+00:00 19994330.876999970526 29000000.033999979496 28000000.022999998182 3884766.031999946106 60309.877039898 2023-12-31T21:02:56.247170+00:00 19994330.873000029474 28999999.951000031084 27999999.937000039965 3886210.041000009049 60309.877051319 2023-12-31T21:02:57.233916+00:00 19994330.873999949545 29000000.018999990076 28000000.049000021070 3886558.925000011921 60309.877063101 2023-12-31T21:02:58.251912+00:00 19994330.872000098228 29000000.010999981314 28000000.016999959946 3884534.016000031959 60309.877074522 2023-12-31T21:02:59.238684+00:00 19994330.869999889284 28999999.995000001043 27999999.980000019073 3886996.888999999035 60309.877086123 2023-12-31T21:03:00.241073+00:00 19994330.877000089735 29000000.042999979109 28000000.051999930292 3885143.055999993812 60309.877097545 2023-12-31T21:03:01.227855+00:00 19994330.875000000000 28999999.960999969393 27999999.944000009447 3887797.020999968052 60309.877109327 2023-12-31T21:03:02.245870+00:00 19994330.871999979019 29000000.016000028700 27999999.989000078291 3885464.060999989975 60309.877120748 2023-12-31T21:03:03.232641+00:00 19994330.876999970526 28999999.983999971300 27999999.991999980062 3887312.909000039101 60309.877132350 2023-12-31T21:03:04.235031+00:00 19994330.868999961764 29000000.009999990463 28000000.028999920934 3884433.056999980938 60309.877143952 2023-12-31T21:03:05.237423+00:00 19994330.878000020981 28999999.999000068754 28000000.004999998957 3886192.014999986161 60309.877155554 2023-12-31T21:03:06.239823+00:00 19994330.871999979019 28999999.998999949545 28000000.010000109673 3886702.990999997128 60309.877167156 2023-12-31T21:03:07.242226+00:00 19994330.873000029474 28999999.991000059992 27999999.937999960035 3889266.949000000954 60309.877178757 2023-12-31T21:03:08.244623+00:00 19994330.875000000000 29000000.000999931246 28000000.059000000358 3882542.995999991894 60309.877190359 2023-12-31T21:03:09.247023+00:00 19994330.871000051498 28999999.986000061035 27999999.953999999911 3885952.996000051033 60309.877201780 2023-12-31T21:03:10.233799+00:00 19994330.875999931246 29000000.014999989420 28000000.010999988765 3886942.091999948025 60309.877213382 2023-12-31T21:03:11.236193+00:00 19994330.873000029474 28999999.991000059992 28000000.006000000983 3884281.965000032913 60309.877224984 2023-12-31T21:03:12.238582+00:00 19994330.874000068754 28999999.993999961764 27999999.990000009537 3885464.982999979984 60309.877236585 2023-12-31T21:03:13.240979+00:00 19994330.875000000000 28999999.998999949545 28000000.034000009298 3882238.975000023842 60309.877248006 2023-12-31T21:03:14.227755+00:00 19994330.871999979019 29000000.032999988645 27999999.950999978930 3886525.087999999989 60309.877259789 2023-12-31T21:03:15.245771+00:00 19994330.875999931246 28999999.986000061035 28000000.041000008583 3887052.915000020992 60309.877271391 2023-12-31T21:03:16.248170+00:00 19994330.874000068754 28999999.991999980062 27999999.997000008821 3889091.978999971878 60309.877282812 2023-12-31T21:03:17.234944+00:00 19994330.871999979019 29000000.004999998957 27999999.978999968618 3885749.101000010967 60309.877294414 2023-12-31T21:03:18.237339+00:00 19994330.876000050455 28999999.988999959081 27999999.994000021368 3885315.861999989022 60309.877306015 2023-12-31T21:03:19.239738+00:00 19994330.872999910265 29000000.006999999285 28000000.017000019550 3881508.061999977101 60309.877317617 2023-12-31T21:03:20.242134+00:00 19994330.872000001371 29000000.011999998242 28000000.004999998957 3891720.106999992859 60309.877329038 2023-12-31T21:03:21.228910+00:00 19994330.875999990851 28999999.978999998420 27999999.995999988168 3886126.893000007141 60309.877340821 2023-12-31T21:03:22.246935+00:00 19994330.872999999672 29000000.013000000268 27999999.972999989986 3888009.084000051022 60309.877352242 2023-12-31T21:03:23.233712+00:00 19994330.871000010520 28999999.981000009924 28000000.018000010401 3886131.048999965191 60309.877363844 2023-12-31T21:03:24.236105+00:00 19994330.877999991179 29000000.022999998182 28000000.003000020981 3885437.866999983788 60309.877375445 2023-12-31T21:03:25.238500+00:00 19994330.872000008821 29000000.019999980927 27999999.984999950975 3885119.026000022888 60309.877387047 2023-12-31T21:03:26.240898+00:00 19994330.875999990851 28999999.964999999851 28000000.055000010878 3888635.970000029076 60309.877398649 2023-12-31T21:03:27.243288+00:00 19994330.872999999672 29000000.011999990791 27999999.986999988556 3887892.082999945153 60309.877410176 2023-12-31T21:03:28.239184+00:00 19994330.871000021696 29000000.025000039488 27999999.994000080973 3890218.863000034820 60309.877421853 2023-12-31T21:03:29.248091+00:00 19994330.878999978304 28999999.989999949932 27999999.990999940783 3887312.199000000954 60309.877433199 2023-12-31T21:03:30.228365+00:00 19994330.869000021368 28999999.967000011355 27999999.965000029653 3888246.893999993801 60309.877444981 2023-12-31T21:03:31.246380+00:00 19994330.872999999672 29000000.000000000000 28000000.059999939054 3887581.927999972831 60309.877456402 2023-12-31T21:03:32.233155+00:00 19994330.875999990851 29000000.002000030130 27999999.895000100136 3889043.993000030983 60309.877468004 2023-12-31T21:03:33.235546+00:00 19994330.870999988168 29000000.036000009626 28000000.099999900907 3884893.106000006199 60309.877479787 2023-12-31T21:03:34.253563+00:00 19994330.877000030130 28999999.981999989599 27999999.973999980837 3885591.913999975193 60309.877491208 2023-12-31T21:03:35.240340+00:00 19994330.872999969870 28999999.986999988556 28000000.021000031382 3885532.007000029087 60309.877502809 2023-12-31T21:03:36.242737+00:00 19994330.872000038624 29000000.013000011444 27999999.998000029474 3886917.009000002872 60309.877514231 2023-12-31T21:03:37.229514+00:00 19994330.875000000000 29000000.028000000864 28000000.049000021070 3883900.976999998093 60309.877526013 2023-12-31T21:03:38.247529+00:00 19994330.875999990851 28999999.991999980062 27999999.942000031471 3887345.041999996174 60309.877537434 2023-12-31T21:03:39.234300+00:00 19994330.869000021368 28999999.988999959081 28000000.001999970526 3890084.945999979973 60309.877549036 2023-12-31T21:03:40.236700+00:00 19994330.875000000000 28999999.965000029653 27999999.980999950320 3885791.095000029076 60309.877560638 2023-12-31T21:03:41.239099+00:00 19994330.875000000000 29000000.029000040144 27999999.957000020891 3886233.990999997128 60309.877572239 2023-12-31T21:03:42.241501+00:00 19994330.875999990851 28999999.990000009537 28000000.019999980927 3886697.006999969017 60309.877583841 2023-12-31T21:03:43.243898+00:00 19994330.874000009149 29000000.005999919027 28000000.064000010490 3885033.926999986172 60309.877595263 2023-12-31T21:03:44.230672+00:00 19994330.869999948889 29000000.003000020981 27999999.942000031471 3887101.953999996185 60309.877607045 2023-12-31T21:03:45.248688+00:00 19994330.875000000000 29000000.024000048637 28000000.034000039101 3888241.021000028122 60309.877618466 2023-12-31T21:03:46.235457+00:00 19994330.871999979019 28999999.962000008672 27999999.942999999970 3883929.120999991894 60309.877630068 2023-12-31T21:03:47.237848+00:00 19994330.873000029474 29000000.004999998957 28000000.063000001013 3891032.986999989022 60309.877641669 2023-12-31T21:03:48.240249+00:00 19994330.878000020981 29000000.029999971390 28000000.013999998569 3891539.030000030994 60309.877653271 2023-12-31T21:03:49.242651+00:00 19994330.871999979019 28999999.988000039011 27999999.947000000626 3893073.907999991905 60309.877664693 2023-12-31T21:03:50.229431+00:00 19994330.878000020981 28999999.997999910265 28000000.059999998659 3888538.057999968994 60309.877676294 2023-12-31T21:03:51.231833+00:00 19994330.871000051498 29000000.004000071436 27999999.984999980778 3888366.968000053894 60309.877688077 2023-12-31T21:03:52.249848+00:00 19994330.872999910265 29000000.005999919027 28000000.004000011832 3889270.054000020027 60309.877699498 2023-12-31T21:03:53.236626+00:00 19994330.875000000000 28999999.998000029474 28000000.018000010401 3888153.934999942780 60309.877711100 2023-12-31T21:03:54.239017+00:00 19994330.869000080973 28999999.991000059992 27999999.956000000238 3887285.950000048149 60309.877722702 2023-12-31T21:03:55.241413+00:00 19994330.875999931246 28999999.972999930382 28000000.004999998957 3888049.016999959946 60309.877734303 2023-12-31T21:03:56.243818+00:00 19994330.877000089735 29000000.022999998182 27999999.975000020117 3888361.075999975204 60309.877745724 2023-12-31T21:03:57.230597+00:00 19994330.868999961764 28999999.997000001371 27999999.995999988168 3887643.955000042915 60309.877757507 2023-12-31T21:03:58.248615+00:00 19994330.876000050455 29000000.006000000983 28000000.004999998957 3889846.044000030030 60309.877768928 2023-12-31T21:03:59.235388+00:00 19994330.872999910265 28999999.999000001699 28000000.010999981314 3885926.970999956131 60309.877780530 2023-12-31T21:04:00.237773+00:00 19994330.873000029474 29000000.002000000328 27999999.970000028610 3892040.940999985207 60309.877792132 2023-12-31T21:04:01.240169+00:00 19994330.873999949545 28999999.995999988168 28000000.027000010014 3889609.055000067223 60309.877803734 2023-12-31T21:04:02.242562+00:00 19994330.874000068754 29000000.000000000000 28000000.049999948591 3895454.995999931823 60309.877815335 2023-12-31T21:04:03.244964+00:00 19994330.871999979019 28999999.990000009537 27999999.997000038624 3890665.991000055801 60309.877826756 2023-12-31T21:04:04.231737+00:00 19994330.876000050455 28999999.997999999672 27999999.982999980450 3889139.048999906052 60309.877838539 2023-12-31T21:04:05.249758+00:00 19994330.870000001043 29000000.022999998182 27999999.952999949455 3886654.891000031959 60309.877849960 2023-12-31T21:04:06.236535+00:00 19994330.878999948502 29000000.000000000000 28000000.005000110716 3893987.052000045776 60309.877861562 2023-12-31T21:04:07.238931+00:00 19994330.871000051498 28999999.973999980837 28000000.037999991328 3888231.059999942780 60309.877873088 2023-12-31T21:04:08.234821+00:00 19994330.876999970526 29000000.059999998659 28000000.059999939054 3887939.978000044823 60309.877884765 2023-12-31T21:04:09.243724+00:00 19994330.873000029474 28999999.930000010878 27999999.921000000089 3885186.962000011932 60309.877896367 2023-12-31T21:04:10.246123+00:00 19994330.871999979019 29000000.002000030130 27999999.990000009537 3889303.995000004768 60309.877907894 2023-12-31T21:04:11.242014+00:00 19994330.875999931246 29000000.028000000864 28000000.009999990463 3887453.018999934196 60309.877919571 2023-12-31T21:04:12.250920+00:00 19994330.873000029474 28999999.996999979019 28000000.011000040919 3887080.026000022888 60309.877930916 2023-12-31T21:04:13.231187+00:00 19994330.870999999344 28999999.995999988168 27999999.949000000954 3889226.999000072014 60309.877942699 2023-12-31T21:04:14.249205+00:00 19994330.877999998629 29000000.001999970526 28000000.028000000864 3889391.017999887001 60309.877954120 2023-12-31T21:04:15.235977+00:00 19994330.872000001371 29000000.008000019938 28000000.019999980927 3886438.904000043869 60309.877965722 2023-12-31T21:04:16.238366+00:00 19994330.872999999672 28999999.998000029474 28000000.006999969482 3889181.021000028122 60309.877977143 2023-12-31T21:04:17.225139+00:00 19994330.875999998301 28999999.993999961764 28000000.003000020981 3888021.064999938011 60309.877988925 2023-12-31T21:04:18.243155+00:00 19994330.871999990195 29000000.001999970526 27999999.971999999136 3890700.951000093948 60309.878000527 2023-12-31T21:04:19.245548+00:00 19994330.874000009149 29000000.029000040144 28000000.067000031471 3889928.936999917030 60309.878011948 2023-12-31T21:04:20.232320+00:00 19994330.873999979347 28999999.981999989599 27999999.977000001818 3887661.024999976158 60309.878023731 2023-12-31T21:04:21.250335+00:00 19994330.871000021696 28999999.991999980062 27999999.952999949455 3888077.114000082016 60309.878035151 2023-12-31T21:04:22.237104+00:00 19994330.877000000328 29000000.001000050455 28000000.011000040919 3888085.041999936104 60309.878046753 2023-12-31T21:04:23.239494+00:00 19994330.875000000000 29000000.004999998957 28000000.041999939829 3889040.047000051010 60309.878058175 2023-12-31T21:04:24.226266+00:00 19994330.870999988168 28999999.988999959081 27999999.942999999970 3890267.906999946106 60309.878069957 2023-12-31T21:04:25.244288+00:00 19994330.875999990851 28999999.979000091553 28000000.045000001788 3889151.014999986161 60309.878081378 2023-12-31T21:04:26.231066+00:00 19994330.869000021368 29000000.025999899954 27999999.964000009000 3886878.877000092994 60309.878092980 2023-12-31T21:04:27.233460+00:00 19994330.877999961376 28999999.984000090510 28000000.015000000596 3886805.992999910843 60309.878104762 2023-12-31T21:04:28.251469+00:00 19994330.872000038624 29000000.002999901772 27999999.996999990195 3886754.087000011932 60309.878116183 2023-12-31T21:04:29.238242+00:00 19994330.874000009149 29000000.032000061125 27999999.990000009537 3884748.972000002861 60309.878127785 2023-12-31T21:04:30.240646+00:00 19994330.877999961376 28999999.970000028610 28000000.057999998331 3888991.960000038147 60309.878139387 2023-12-31T21:04:31.243040+00:00 19994330.867000039667 29000000.006999969482 27999999.965999990702 3884780.039000033867 60309.878150989 2023-12-31T21:04:32.245438+00:00 19994330.878999948502 29000000.009999990463 28000000.029000010341 3889126.036000012886 60309.878162410 2023-12-31T21:04:33.232213+00:00 19994330.872000038624 28999999.986999999732 27999999.972999960184 3884199.363999962807 60309.878174012 2023-12-31T21:04:34.234607+00:00 19994330.871999979019 29000000.015999998897 27999999.991000059992 3888494.577000021935 60309.878185614 2023-12-31T21:04:35.237000+00:00 19994330.875999990851 28999999.969999991357 27999999.974999960512 3890326.929999948014 60309.878197215 2023-12-31T21:04:36.239397+00:00 19994330.872000038624 28999999.999000001699 28000000.037999991328 3886657.949000000954 60309.878208817 2023-12-31T21:04:37.241786+00:00 19994330.875000000000 29000000.002000018954 27999999.984000030905 3889425.139999986161 60309.878220419 2023-12-31T21:04:38.244183+00:00 19994330.875999990851 29000000.004999998957 27999999.971999999136 3889925.960000038147 60309.878232021 2023-12-31T21:04:39.246586+00:00 19994330.871000051498 28999999.988000009209 27999999.991000000387 3887009.101999998093 60309.878243442 2023-12-31T21:04:40.233363+00:00 19994330.876999970526 29000000.035000000149 27999999.968999978155 3891889.975999950897 60309.878255044 2023-12-31T21:04:41.235756+00:00 19994330.873999949545 28999999.962999999523 28000000.059000018984 3885911.962000011932 60309.878266646 2023-12-31T21:04:42.238159+00:00 19994330.866999980062 29000000.013999968767 28000000.000999990851 3888332.948000072967 60309.878278247 2023-12-31T21:04:43.240547+00:00 19994330.879999998957 29000000.013000011444 28000000.024999979883 3887537.089999914169 60309.878289668 2023-12-31T21:04:44.227330+00:00 19994330.870000001043 29000000.027000010014 27999999.991999980062 3893924.962000011932 60309.878301451 2023-12-31T21:04:45.245361+00:00 19994330.875000000000 28999999.964999970049 28000000.004000071436 3892730.952000021935 60309.878313053 2023-12-31T21:04:46.247760+00:00 19994330.879000071436 29000000.008999999613 27999999.982999920845 3886124.993999958038 60309.878324474 2023-12-31T21:04:47.234529+00:00 19994330.866999980062 28999999.978000041097 28000000.006000038236 3883935.989000082016 60309.878336076 2023-12-31T21:04:48.236924+00:00 19994330.876999970526 29000000.009999990463 27999999.993999961764 3890795.105999947060 60309.878347677 2023-12-31T21:04:49.239317+00:00 19994330.871999979019 28999999.991999980062 27999999.973000049591 3885699.017000079155 60309.878359279 2023-12-31T21:04:50.241713+00:00 19994330.871999979019 29000000.000999990851 28000000.034999970347 3888993.942999958992 60309.878370806 2023-12-31T21:04:51.237601+00:00 19994330.876000050455 29000000.019999980927 27999999.958000060171 3889866.080999969970 60309.878382483 2023-12-31T21:04:52.246511+00:00 19994330.871000051498 29000000.000000000000 28000000.026000019163 3891729.858999968041 60309.878393828 2023-12-31T21:04:53.226784+00:00 19994330.875999931246 28999999.975000020117 28000000.005999919027 3887470.027999997139 60309.878405611 2023-12-31T21:04:54.244805+00:00 19994330.876000050455 29000000.032999988645 27999999.984000090510 3885203.086000084877 60309.878417288 2023-12-31T21:04:55.253704+00:00 19994330.870999928564 28999999.981999989599 28000000.042999979109 3887128.880999923218 60309.878428634 2023-12-31T21:04:56.233972+00:00 19994330.875000000000 29000000.001000050455 27999999.944000009447 3886552.053000092972 60309.878440416 2023-12-31T21:04:57.251986+00:00 19994330.874000068754 29000000.013999938965 28000000.033999919891 3889404.030999898911 60309.878451843 2023-12-31T21:04:58.239261+00:00 19994330.871999979019 28999999.978000041097 27999999.995000001043 3886227.958000063896 60309.878463445 2023-12-31T21:04:59.241664+00:00 19994330.876000050455 29000000.021999958903 27999999.994000080973 3886329.968999981880 60309.878474866 2023-12-31T21:05:00.228435+00:00 19994330.870999928564 29000000.000000000000 28000000.003999948502 3887296.134000062943 60309.878486649 2023-12-31T21:05:01.246440+00:00 19994330.875000000000 28999999.994000080973 27999999.985000010580 3890921.878999948967 60309.878498069 2023-12-31T21:05:02.233212+00:00 19994330.876000050455 28999999.996999979019 28000000.003000020981 3889477.996999979019 60309.878509671 2023-12-31T21:05:03.235608+00:00 19994330.868999961764 28999999.990000009537 27999999.964999999851 3887318.141999959946 60309.878521273 2023-12-31T21:05:04.238000+00:00 19994330.878000020981 29000000.010999921709 28000000.083999991417 3885367.965000032913 60309.878532875 2023-12-31T21:05:05.240403+00:00 19994330.871999979019 29000000.018000010401 27999999.948000010103 3881548.963999987114 60309.878544477 2023-12-31T21:05:06.242805+00:00 19994330.871999979019 28999999.971000079066 28000000.039999991655 3889356.899999976158 60309.878555936 2023-12-31T21:05:07.232876+00:00 19994330.877000000328 29000000.003000020981 27999999.967000011355 3888868.142000079155 60309.878567538 2023-12-31T21:05:08.235272+00:00 19994330.872999999672 28999999.981999989599 28000000.044999990612 3886748.940999985207 60309.878579140 2023-12-31T21:05:09.237666+00:00 19994330.872999999672 29000000.013000011444 27999999.942000001669 3893582.975999950897 60309.878590742 2023-12-31T21:05:10.240065+00:00 19994330.875999998301 29000000.026999950409 28000000.038000021130 3891311.991999983788 60309.878602268 2023-12-31T21:05:11.235958+00:00 19994330.870999988168 28999999.980999998748 28000000.015999969095 3891318.981000065804 60309.878613945 2023-12-31T21:05:12.244861+00:00 19994330.872000008821 28999999.993000008166 27999999.967999991030 3888493.101999998093 60309.878625291 2023-12-31T21:05:13.225134+00:00 19994330.874999988824 29000000.009999990463 27999999.981999989599 3884697.968000053894 60309.878637074 2023-12-31T21:05:14.243153+00:00 19994330.878000020981 29000000.000000000000 28000000.019000049680 3888148.023999928962 60309.878648675 2023-12-31T21:05:15.245545+00:00 19994330.870999988168 28999999.990000009537 28000000.006999969482 3886575.011999965180 60309.878660096 2023-12-31T21:05:16.232321+00:00 19994330.870999988168 28999999.986999988556 27999999.984000030905 3890515.922000051010 60309.878671698 2023-12-31T21:05:17.234718+00:00 19994330.878000020981 29000000.027000010014 27999999.998999949545 3892928.023000001907 60309.878683300 2023-12-31T21:05:18.237109+00:00 19994330.870999988168 28999999.988000009209 28000000.001000050455 3890628.026999949943 60309.878694902 2023-12-31T21:05:19.239502+00:00 19994330.873999979347 28999999.986000001431 27999999.987999979407 3893256.963999987114 60309.878706323 2023-12-31T21:05:20.226278+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3891893.088000059128 60309.878718105 2023-12-31T21:05:21.244309+00:00 19994330.872000038624 28999999.992999970913 27999999.972999989986 3891888.876000047196 60309.878729526 2023-12-31T21:05:22.231085+00:00 19994330.871999979019 28999999.991000000387 28000000.088000059128 3888438.012999891769 60309.878741128 2023-12-31T21:05:23.233482+00:00 19994330.879000011832 28999999.999000009149 27999999.926999930292 3891809.991000055801 60309.878752911 2023-12-31T21:05:24.251504+00:00 19994330.870999988168 29000000.013999998569 28000000.050000071526 3890888.098999977112 60309.878764332 2023-12-31T21:05:25.238281+00:00 19994330.875000000000 29000000.008000019938 28000000.001999970526 3885603.894999980927 60309.878775934 2023-12-31T21:05:26.240682+00:00 19994330.874000009149 29000000.000999990851 27999999.977999929339 3886953.098000050057 60309.878787355 2023-12-31T21:05:27.227457+00:00 19994330.870999988168 28999999.971999999136 28000000.026000019163 3890434.919000030030 60309.878799138 2023-12-31T21:05:28.245480+00:00 19994330.875999990851 29000000.002999961376 27999999.957000020891 3889249.028999925125 60309.878810558 2023-12-31T21:05:29.232252+00:00 19994330.869000021368 29000000.003000020981 28000000.008000019938 3889194.933000088204 60309.878822160 2023-12-31T21:05:30.234646+00:00 19994330.875000000000 29000000.014999989420 28000000.021999958903 3886632.014999986161 60309.878833762 2023-12-31T21:05:31.237041+00:00 19994330.876999970526 28999999.996000051498 28000000.003000020981 3888181.103999971878 60309.878845364 2023-12-31T21:05:32.239436+00:00 19994330.870000001043 28999999.985999941826 27999999.924000021070 3891744.865000010002 60309.878856966 2023-12-31T21:05:33.241835+00:00 19994330.880999978632 29000000.007000088692 28000000.065999981016 3889711.049999951851 60309.878868387 2023-12-31T21:05:34.228616+00:00 19994330.874000068754 29000000.013999938965 27999999.965000029653 3892280.940000057220 60309.878880169 2023-12-31T21:05:35.246636+00:00 19994330.870000001043 28999999.998999949545 28000000.050999999046 3888995.070999979973 60309.878891591 2023-12-31T21:05:36.233412+00:00 19994330.875000000000 29000000.022000070661 27999999.967000011355 3889047.930999993812 60309.878903192 2023-12-31T21:05:37.235805+00:00 19994330.870000001043 28999999.977000001818 28000000.051999930292 3888875.070000051986 60309.878914794 2023-12-31T21:05:38.238199+00:00 19994330.875999931246 29000000.013999938965 27999999.958999991417 3890602.061999917030 60309.878926396 2023-12-31T21:05:39.240595+00:00 19994330.875000000000 28999999.964000109583 27999999.944000009447 3889770.960000038147 60309.878937817 2023-12-31T21:05:40.227367+00:00 19994330.871000051498 29000000.028000000864 28000000.074000000954 3895116.953999996185 60309.878949419 2023-12-31T21:05:41.229761+00:00 19994330.878000020981 28999999.986999988556 27999999.962000001222 3891364.036000012886 60309.878961201 2023-12-31T21:05:42.247774+00:00 19994330.870999928564 28999999.995000001043 28000000.006999991834 3887800.970999956131 60309.878972622 2023-12-31T21:05:43.234547+00:00 19994330.875000000000 29000000.006999969482 28000000.003000009805 3891890.927000045776 60309.878984224 2023-12-31T21:05:44.236937+00:00 19994330.873999949545 29000000.013999938965 27999999.999000001699 3890404.083999990951 60309.878995826 2023-12-31T21:05:45.239329+00:00 19994330.871000051498 28999999.988000039011 28000000.018000010401 3890666.976999998093 60309.879007427 2023-12-31T21:05:46.241725+00:00 19994330.873999949545 29000000.006999969482 28000000.034000009298 3891359.120000004768 60309.879018848 2023-12-31T21:05:47.228496+00:00 19994330.879999998957 28999999.991000059992 27999999.957999970764 3890198.881999969017 60309.879030631 2023-12-31T21:05:48.246521+00:00 19994330.868000030518 29000000.004999998957 28000000.004000011832 3886121.940999985207 60309.879042052 2023-12-31T21:05:49.233293+00:00 19994330.876999970526 28999999.978999998420 28000000.018000010401 3890489.109000086784 60309.879053654 2023-12-31T21:05:50.235688+00:00 19994330.872000098228 29000000.000000000000 28000000.012999981642 3892565.032999991905 60309.879065256 2023-12-31T21:05:51.238086+00:00 19994330.875000000000 29000000.019999999553 27999999.980000019073 3886788.041999936104 60309.879076858 2023-12-31T21:05:52.240485+00:00 19994330.872999910265 28999999.986999988556 28000000.001999970526 3891198.774999976158 60309.879088460 2023-12-31T21:05:53.242880+00:00 19994330.872000098228 29000000.025000009686 27999999.980000019073 3890945.156000018120 60309.879099986 2023-12-31T21:05:54.238774+00:00 19994330.875999931246 28999999.983000010252 28000000.052999969572 3888607.963000059128 60309.879111663 2023-12-31T21:05:55.247685+00:00 19994330.874000068754 29000000.014999989420 27999999.928000029176 3885162.032999991905 60309.879123009 2023-12-31T21:05:56.227956+00:00 19994330.870000001043 28999999.993000000715 28000000.086000028998 3891550.916999936104 60309.879134791 2023-12-31T21:05:57.245971+00:00 19994330.875000000000 28999999.981000009924 27999999.917999979109 3887665.065000057220 60309.879146212 2023-12-31T21:05:58.232742+00:00 19994330.873999949545 28999999.986000001431 28000000.011999960989 3890404.952999948990 60309.879157814 2023-12-31T21:05:59.235138+00:00 19994330.873999949545 29000000.023999989033 28000000.029000040144 3891149.045000075828 60309.879169556 2023-12-31T21:06:00.249612+00:00 19994330.873000029474 29000000.007000029087 28000000.016000028700 3890494.992999910843 60309.879180901 2023-12-31T21:06:01.229880+00:00 19994330.875999998301 28999999.991999980062 27999999.917999979109 3891552.986999989022 60309.879192684 2023-12-31T21:06:02.247897+00:00 19994330.870000001043 29000000.019999980927 28000000.022999998182 3888031.971000074875 60309.879204105 2023-12-31T21:06:03.234674+00:00 19994330.875999990851 28999999.973000049591 28000000.046999931335 3883429.092000008095 60309.879215707 2023-12-31T21:06:04.237077+00:00 19994330.872000008821 29000000.013999998569 28000000.001000050455 3886550.008000016212 60309.879227128 2023-12-31T21:06:05.223850+00:00 19994330.875999990851 28999999.981999929994 27999999.962999939919 3889230.959999918938 60309.879238911 2023-12-31T21:06:06.241877+00:00 19994330.875000000000 29000000.006000038236 27999999.985000010580 3891579.024000049103 60309.879250332 2023-12-31T21:06:07.228650+00:00 19994330.870000001043 29000000.003999948502 28000000.012000080198 3887923.991999983788 60309.879261933 2023-12-31T21:06:08.231048+00:00 19994330.875999990851 28999999.998000029474 28000000.030999898911 3889159.936999999918 60309.879273716 2023-12-31T21:06:09.249064+00:00 19994330.871000021696 29000000.013000011444 27999999.992000099272 3888219.984999999870 60309.879285137 2023-12-31T21:06:10.235837+00:00 19994330.877000000328 28999999.963999990374 27999999.997999910265 3886951.981999998912 60309.879296739 2023-12-31T21:06:11.238235+00:00 19994330.872999999672 29000000.004000071436 27999999.979000091553 3887299.001000002027 60309.879308341 2023-12-31T21:06:12.240633+00:00 19994330.871999979019 29000000.032999988645 27999999.998999949545 3889040.142999999225 60309.879319943 2023-12-31T21:06:13.243040+00:00 19994330.877999991179 28999999.985000010580 28000000.028000000864 3886866.890000001062 60309.879331363 2023-12-31T21:06:14.229816+00:00 19994330.870000001043 29000000.033999919891 28000000.026999950409 3891496.969000000972 60309.879342965 2023-12-31T21:06:15.232211+00:00 19994330.877000030130 28999999.986000061035 27999999.958000060171 3887742.063999998849 60309.879354567 2023-12-31T21:06:16.234603+00:00 19994330.870999988168 28999999.995000001043 27999999.975000020117 3888727.962999995798 60309.879366169 2023-12-31T21:06:17.237001+00:00 19994330.871999979019 28999999.990000009537 28000000.026999950409 3885225.071000001859 60309.879377771 2023-12-31T21:06:18.239389+00:00 19994330.877000030130 28999999.982999920845 27999999.996999979019 3895487.994000003207 60309.879389373 2023-12-31T21:06:19.241786+00:00 19994330.875000000000 29000000.014000058174 28000000.039000000805 3894433.990999997128 60309.879400974 2023-12-31T21:06:20.244182+00:00 19994330.871999979019 29000000.018000010401 28000000.013999998569 3887416.910000003874 60309.879412395 2023-12-31T21:06:21.230960+00:00 19994330.876999970526 28999999.978999968618 27999999.951999999583 3889527.169000000227 60309.879423997 2023-12-31T21:06:22.233350+00:00 19994330.867000039667 29000000.008000019938 27999999.991999998689 3889857.875999995042 60309.879435599 2023-12-31T21:06:23.235746+00:00 19994330.879999998957 28999999.985999941826 28000000.002000018954 3894210.089000002015 60309.879447201 2023-12-31T21:06:24.238139+00:00 19994330.871999979019 28999999.990000009537 28000000.015999969095 3887466.956999994814 60309.879458622 2023-12-31T21:06:25.224915+00:00 19994330.873000029474 29000000.032000001520 27999999.988000009209 3893095.058000013232 60309.879470404 2023-12-31T21:06:26.242935+00:00 19994330.873999949545 29000000.006000000983 27999999.987000018358 3895163.829999998212 60309.879482006 2023-12-31T21:06:27.245333+00:00 19994330.871000051498 28999999.974999990314 28000000.039999991655 3891354.133999987971 60309.879493427 2023-12-31T21:06:28.232114+00:00 19994330.875999931246 29000000.021000009030 27999999.998000029474 3886400.955000013113 60309.879505210 2023-12-31T21:06:29.250133+00:00 19994330.876000050455 29000000.000000000000 27999999.995999988168 3885411.973999992013 60309.879516631 2023-12-31T21:06:30.236910+00:00 19994330.873000029474 28999999.977000001818 27999999.981999989599 3891023.998999997973 60309.879528233 2023-12-31T21:06:31.239309+00:00 19994330.870999928564 29000000.023999989033 28000000.005999978632 3886996.093000010122 60309.879539654 2023-12-31T21:06:32.226083+00:00 19994330.875000000000 28999999.979999989271 27999999.986000001431 3886927.927999988198 60309.879551437 2023-12-31T21:06:33.244111+00:00 19994330.872000098228 28999999.999000038952 28000000.013999998569 3882196.044000000227 60309.879562858 2023-12-31T21:06:34.230885+00:00 19994330.876999970526 28999999.988999959081 28000000.022999998182 3886071.962999999989 60309.879574459 2023-12-31T21:06:35.233285+00:00 19994330.871999979019 29000000.028000000864 28000000.000999990851 3889175.015000001062 60309.879586242 2023-12-31T21:06:36.251306+00:00 19994330.873999949545 29000000.003000020981 27999999.993000030518 3886738.044000000227 60309.879597663 2023-12-31T21:06:37.238083+00:00 19994330.874000068754 28999999.968999978155 27999999.997999969870 3887361.017000005115 60309.879609265 2023-12-31T21:06:38.240481+00:00 19994330.871999979019 29000000.004999998957 28000000.022000011057 3886604.900000005960 60309.879620791 2023-12-31T21:06:39.236373+00:00 19994330.875000000000 29000000.027000010014 27999999.978999968618 3891447.009000002872 60309.879632468 2023-12-31T21:06:40.245277+00:00 19994330.875000000000 28999999.996999979019 27999999.986999988556 3885746.076999992132 60309.879643814 2023-12-31T21:06:41.225558+00:00 19994330.870000001043 29000000.015000049025 28000000.011000040919 3888781.908999993932 60309.879655597 2023-12-31T21:06:42.243580+00:00 19994330.876999970526 28999999.975000020117 27999999.975000020117 3889779.022000014782 60309.879667018 2023-12-31T21:06:43.230356+00:00 19994330.873000029474 28999999.988999959081 28000000.022999998182 3890516.023999989033 60309.879678620 2023-12-31T21:06:44.232755+00:00 19994330.875999931246 29000000.016999959946 28000000.013999938965 3886982.048000007868 60309.879690402 2023-12-31T21:06:45.250768+00:00 19994330.871000051498 29000000.004000071436 27999999.990000009537 3892600.025000005960 60309.879701823 2023-12-31T21:06:46.237543+00:00 19994330.871999979019 29000000.023999929428 27999999.986999988556 3892683.979000002146 60309.879713425 2023-12-31T21:06:47.239936+00:00 19994330.875000000000 28999999.960000038147 28000000.000000000000 3894373.980999975931 60309.879724846 2023-12-31T21:06:48.226718+00:00 19994330.874000068754 29000000.011000040919 28000000.002000089735 3890371.976999998093 60309.879736629 2023-12-31T21:06:49.244738+00:00 19994330.873999949545 28999999.993999961764 27999999.972999930382 3891270.976000010967 60309.879748050 2023-12-31T21:06:50.231506+00:00 19994330.876999970526 29000000.006999969482 28000000.027000069618 3890583.025000005960 60309.879759652 2023-12-31T21:06:51.233901+00:00 19994330.870000001043 28999999.991999980062 27999999.965999960899 3887236.896999984980 60309.879771254 2023-12-31T21:06:52.236295+00:00 19994330.876000050455 29000000.008000019938 28000000.054999951273 3890931.090000004042 60309.879782856 2023-12-31T21:06:53.238694+00:00 19994330.871999979019 28999999.976000070572 27999999.950000051409 3892837.047000021208 60309.879794457 2023-12-31T21:06:54.241087+00:00 19994330.873000029474 29000000.013000011444 28000000.018999930471 3889549.988999993075 60309.879805878 2023-12-31T21:06:55.227865+00:00 19994330.875999998301 29000000.009999990463 28000000.041000008583 3885260.974999994040 60309.879817661 2023-12-31T21:06:56.245887+00:00 19994330.872999999672 29000000.002999901772 27999999.974000100046 3886355.986999989022 60309.879829082 2023-12-31T21:06:57.232662+00:00 19994330.874000001699 29000000.011000040919 27999999.973999980837 3892963.990000010002 60309.879840684 2023-12-31T21:06:58.235054+00:00 19994330.874000001699 28999999.970000028610 28000000.046000000089 3889885.064000010025 60309.879852286 2023-12-31T21:06:59.237453+00:00 19994330.874000009149 28999999.996999979019 27999999.999000001699 3891807.903999983799 60309.879863887 2023-12-31T21:07:00.239841+00:00 19994330.875999998301 29000000.006000038236 27999999.967000011355 3887594.057999997865 60309.879875308 2023-12-31T21:07:01.226627+00:00 19994330.870000001043 29000000.001999970526 28000000.000000000000 3888623.973000019789 60309.879886910 2023-12-31T21:07:02.229029+00:00 19994330.871999979019 29000000.015000000596 28000000.019000008702 3888060.959999979008 60309.879898692 2023-12-31T21:07:03.247048+00:00 19994330.879999998957 28999999.984999999404 27999999.986000001431 3890548.098000019789 60309.879910114 2023-12-31T21:07:04.233829+00:00 19994330.870000001043 28999999.987999990582 27999999.984999980778 3891669.953999996185 60309.879921716 2023-12-31T21:07:05.236225+00:00 19994330.872999999672 29000000.019000008702 28000000.052999999374 3888877.951000005007 60309.879933317 2023-12-31T21:07:06.238628+00:00 19994330.879000011832 29000000.006000008434 27999999.970999989659 3887450.116999983788 60309.879944919 2023-12-31T21:07:07.241026+00:00 19994330.867000009865 29000000.015999969095 27999999.995000001043 3889600.937999994028 60309.879956340 2023-12-31T21:07:08.227800+00:00 19994330.877999961376 28999999.983000010252 28000000.019999980927 3884203.011000006925 60309.879968123 2023-12-31T21:07:09.245823+00:00 19994330.872000038624 28999999.974999990314 27999999.970000028610 3878211.030000001192 60309.879979544 2023-12-31T21:07:10.232602+00:00 19994330.872999969870 29000000.009999990463 28000000.042999979109 3887550.967000008095 60309.879991146 2023-12-31T21:07:11.235007+00:00 19994330.873000029474 28999999.994000021368 27999999.918000038713 3891002.009999989998 60309.880002748 2023-12-31T21:07:12.237410+00:00 19994330.874000009149 29000000.001999970526 28000000.021999958903 3888012.928999990225 60309.880014350 2023-12-31T21:07:13.239806+00:00 19994330.872999969870 29000000.012000020593 27999999.988000039011 3893952.050000011921 60309.880025951 2023-12-31T21:07:14.242206+00:00 19994330.876000050455 28999999.996999979019 28000000.048999968916 3888806.099000006914 60309.880037372 2023-12-31T21:07:15.228981+00:00 19994330.872999969870 29000000.020000040531 28000000.004999998957 3880981.960000007879 60309.880049155 2023-12-31T21:07:16.247006+00:00 19994330.875999990851 28999999.995999988168 27999999.992000039667 3890157.948000013828 60309.880060576 2023-12-31T21:07:17.233779+00:00 19994330.872000038624 28999999.971000019461 28000000.003000020981 3885526.000000000000 60309.880072178 2023-12-31T21:07:18.236174+00:00 19994330.873999949545 29000000.013999998569 27999999.990999940783 3887383.997999966145 60309.880083704 2023-12-31T21:07:19.232066+00:00 19994330.875000000000 28999999.998000029474 27999999.950999978930 3887472.051999986172 60309.880095382 2023-12-31T21:07:20.240969+00:00 19994330.873000089079 29000000.003999948502 28000000.020000100136 3891586.916000009049 60309.880106984 2023-12-31T21:07:21.243370+00:00 19994330.871999979019 29000000.006999969482 27999999.997999910265 3885632.096000016201 60309.880118510 2023-12-31T21:07:22.239265+00:00 19994330.875000000000 28999999.976000070572 28000000.014999989420 3887465.943000019062 60309.880130187 2023-12-31T21:07:23.248175+00:00 19994330.871999979019 29000000.015999909490 28000000.014000058174 3893055.877999960911 60309.880141533 2023-12-31T21:07:24.228438+00:00 19994330.876999970526 28999999.999000068754 28000000.016999959946 3889190.055999993812 60309.880153316 2023-12-31T21:07:25.246454+00:00 19994330.871000051498 29000000.003000020981 28000000.017000079155 3890737.978000044823 60309.880164736 2023-12-31T21:07:26.233227+00:00 19994330.872999910265 29000000.001999970526 27999999.996999979019 3887320.134999989998 60309.880176338 2023-12-31T21:07:27.235622+00:00 19994330.877000089735 28999999.995999928564 27999999.944999929518 3886278.019999980927 60309.880187759 2023-12-31T21:07:28.222396+00:00 19994330.870999928564 29000000.029000040144 28000000.013000011444 3885572.856999992859 60309.880199542 2023-12-31T21:07:29.240422+00:00 19994330.874000068754 28999999.985000010580 28000000.004999998957 3889188.092999995220 60309.880211144 2023-12-31T21:07:30.242819+00:00 19994330.875999931246 28999999.993999961764 28000000.009999990463 3891821.001000047196 60309.880222565 2023-12-31T21:07:31.229593+00:00 19994330.871000051498 29000000.004999998957 27999999.978000041097 3886537.943999946117 60309.880234347 2023-12-31T21:07:32.247606+00:00 19994330.875999931246 28999999.989000078291 28000000.026000019163 3888730.987000048161 60309.880245768 2023-12-31T21:07:33.234375+00:00 19994330.873000029474 29000000.025999899954 28000000.001999970526 3886867.023000001907 60309.880257370 2023-12-31T21:07:34.236766+00:00 19994330.874000068754 28999999.973000049591 27999999.970000028610 3888364.042999982834 60309.880268791 2023-12-31T21:07:35.223537+00:00 19994330.872999910265 28999999.981999989599 27999999.986999988556 3889002.886999965180 60309.880280574 2023-12-31T21:07:36.241568+00:00 19994330.873000029474 29000000.032000061125 28000000.021000001580 3887342.084000051022 60309.880291995 2023-12-31T21:07:37.228351+00:00 19994330.871999979019 28999999.978999968618 27999999.967000000179 3887017.884999989998 60309.880303597 2023-12-31T21:07:38.230752+00:00 19994330.877000089735 28999999.980999950320 27999999.999000001699 3887047.177999972831 60309.880315379 2023-12-31T21:07:39.248770+00:00 19994330.872999910265 29000000.054999999702 28000000.010000009090 3888351.923000038136 60309.880326800 2023-12-31T21:07:40.235544+00:00 19994330.878000020981 28999999.954999998212 28000000.029999990016 3884818.061999977101 60309.880338402 2023-12-31T21:07:41.237943+00:00 19994330.871000051498 29000000.033000010997 28000000.008000019938 3890973.924000024796 60309.880350004 2023-12-31T21:07:42.240344+00:00 19994330.873999949545 29000000.013999979943 27999999.982999980450 3889395.064999998081 60309.880361606 2023-12-31T21:07:43.242746+00:00 19994330.873999949545 28999999.971000019461 28000000.042000029236 3889767.004999995232 60309.880373027 2023-12-31T21:07:44.229525+00:00 19994330.872000098228 29000000.000999990851 27999999.965999990702 3886793.953000009060 60309.880384629 2023-12-31T21:07:45.231921+00:00 19994330.875000000000 29000000.011000011116 28000000.029000010341 3889605.032999991905 60309.880396231 2023-12-31T21:07:46.234317+00:00 19994330.871999979019 28999999.977000001818 27999999.964999970049 3886514.988999962807 60309.880407833 2023-12-31T21:07:47.236710+00:00 19994330.875000000000 29000000.013999998569 27999999.991000000387 3886955.045000017155 60309.880419434 2023-12-31T21:07:48.239111+00:00 19994330.874000001699 29000000.009999990463 28000000.009999990463 3888821.962999999989 60309.880431036 2023-12-31T21:07:49.241502+00:00 19994330.875000000000 29000000.006000038236 28000000.020000040531 3881242.913999975193 60309.880442638 2023-12-31T21:07:50.243899+00:00 19994330.875000000000 28999999.966999951750 27999999.969999969006 3887982.978000044823 60309.880454059 2023-12-31T21:07:51.230677+00:00 19994330.871999990195 28999999.999000009149 27999999.976000010967 3885315.862999976147 60309.880465661 2023-12-31T21:07:52.233076+00:00 19994330.871000010520 29000000.028999980539 28000000.047999981791 3883968.148999989033 60309.880477263 2023-12-31T21:07:53.235475+00:00 19994330.875999998301 28999999.989000018686 27999999.983000040054 3889441.114000021946 60309.880488864 2023-12-31T21:07:54.237867+00:00 19994330.872999981046 29000000.004999998957 28000000.047999981791 3887258.995000004768 60309.880500285 2023-12-31T21:07:55.224636+00:00 19994330.872000008821 28999999.989000018686 27999999.947000030428 3885595.909999967087 60309.880512068 2023-12-31T21:07:56.242659+00:00 19994330.876000020653 28999999.981000009924 27999999.986999988556 3888659.101999998093 60309.880523670 2023-12-31T21:07:57.245063+00:00 19994330.870999988168 29000000.028000000864 28000000.026999950409 3884136.069000006188 60309.880535091 2023-12-31T21:07:58.231834+00:00 19994330.875999990851 28999999.995999928564 28000000.019000049680 3889088.944999992847 60309.880546693 2023-12-31T21:07:59.234231+00:00 19994330.874000009149 28999999.988000039011 27999999.949000000954 3888332.874000012875 60309.880558294 2023-12-31T21:08:00.236622+00:00 19994330.872999999672 29000000.000000000000 28000000.036000009626 3885187.097999989986 60309.880569896 2023-12-31T21:08:01.239019+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3891400.964000045788 60309.880581423 2023-12-31T21:08:02.234904+00:00 19994330.871999979019 29000000.009000059217 27999999.975000020117 3890599.853999971878 60309.880593100 2023-12-31T21:08:03.243803+00:00 19994330.876000050455 28999999.968999978155 27999999.998999949545 3890648.189000010025 60309.880604445 2023-12-31T21:08:04.224072+00:00 19994330.875000000000 29000000.019999980927 28000000.034999970347 3887122.050999999046 60309.880616228 2023-12-31T21:08:05.242093+00:00 19994330.868999961764 29000000.004000071436 28000000.011000040919 3886727.861999989022 60309.880627649 2023-12-31T21:08:06.228872+00:00 19994330.878000020981 29000000.011999960989 28000000.006000038236 3887092.007000029087 60309.880639251 2023-12-31T21:08:07.231266+00:00 19994330.870000001043 29000000.011999960989 28000000.010999921709 3889029.018999993801 60309.880651033 2023-12-31T21:08:08.249277+00:00 19994330.875999990851 28999999.971999999136 27999999.988000039011 3889969.058999956120 60309.880662454 2023-12-31T21:08:09.236050+00:00 19994330.875000000000 29000000.001000050455 27999999.998999949545 3890100.900000036228 60309.880674056 2023-12-31T21:08:10.238448+00:00 19994330.871999979019 28999999.996999979019 27999999.957000020891 3886411.106999992859 60309.880685477 2023-12-31T21:08:11.225230+00:00 19994330.875000000000 28999999.998000029474 28000000.041000008583 3887538.949999988079 60309.880697260 2023-12-31T21:08:12.243256+00:00 19994330.873000029474 29000000.005999919027 28000000.001000050455 3890144.983000040054 60309.880708681 2023-12-31T21:08:13.230029+00:00 19994330.874000009149 29000000.004000071436 28000000.003999948502 3892451.939999998081 60309.880720283 2023-12-31T21:08:14.232418+00:00 19994330.874000009149 28999999.973999980837 27999999.956000000238 3883608.106999992859 60309.880731884 2023-12-31T21:08:15.234813+00:00 19994330.875000000000 29000000.011000040919 28000000.035999998450 3891123.995999991894 60309.880743486 2023-12-31T21:08:16.237210+00:00 19994330.870999928564 28999999.993000000715 28000000.006999999285 3893877.921000003815 60309.880755088 2023-12-31T21:08:17.239604+00:00 19994330.876000050455 29000000.011999998242 28000000.013000000268 3889961.138999999035 60309.880766509 2023-12-31T21:08:18.226378+00:00 19994330.871999979019 29000000.035999998450 27999999.977000001818 3891214.926999986172 60309.880778291 2023-12-31T21:08:19.244390+00:00 19994330.874000068754 28999999.982999999076 28000000.033000018448 3889262.996999979019 60309.880789713 2023-12-31T21:08:20.231167+00:00 19994330.875000000000 29000000.004000011832 27999999.950999978930 3891714.865999997128 60309.880801314 2023-12-31T21:08:21.233562+00:00 19994330.870999928564 28999999.969000011683 28000000.048000011593 3885167.109000027180 60309.880812916 2023-12-31T21:08:22.235954+00:00 19994330.876000050455 29000000.001999970526 27999999.962000008672 3894299.052999972831 60309.880824518 2023-12-31T21:08:23.238352+00:00 19994330.873999949545 29000000.012000020593 28000000.011999960989 3885951.992000042927 60309.880835939 2023-12-31T21:08:24.225131+00:00 19994330.871999979019 28999999.971999999136 27999999.999000009149 3890541.928999959957 60309.880847541 2023-12-31T21:08:25.227529+00:00 19994330.876000050455 29000000.037999991328 27999999.958000000566 3890286.134999989998 60309.880859323 2023-12-31T21:08:26.245549+00:00 19994330.873000029474 28999999.998000029474 28000000.028999980539 3888950.906000018120 60309.880870745 2023-12-31T21:08:27.232329+00:00 19994330.875999931246 28999999.998999949545 27999999.996000051498 3889208.996000051033 60309.880882346 2023-12-31T21:08:28.234723+00:00 19994330.873000029474 28999999.983000040054 27999999.989999949932 3888218.000000000000 60309.880893948 2023-12-31T21:08:29.237119+00:00 19994330.873999949545 29000000.018000010401 28000000.017000019550 3886279.987999916077 60309.880905550 2023-12-31T21:08:30.239511+00:00 19994330.873000029474 28999999.995999988168 27999999.965000029653 3888940.103000044823 60309.880916971 2023-12-31T21:08:31.226287+00:00 19994330.875000000000 28999999.998999949545 27999999.998999949545 3889205.962999939919 60309.880928753 2023-12-31T21:08:32.244306+00:00 19994330.871000051498 29000000.012000020593 28000000.030000030994 3893043.935000061989 60309.880940175 2023-12-31T21:08:33.231082+00:00 19994330.873999949545 28999999.992000039667 27999999.998000029474 3893689.065999985207 60309.880951776 2023-12-31T21:08:34.233483+00:00 19994330.875000000000 29000000.018000010401 28000000.018999930471 3888620.883000016212 60309.880963378 2023-12-31T21:08:35.235879+00:00 19994330.873000029474 28999999.970999959856 27999999.983999971300 3887402.972000002861 60309.880974980 2023-12-31T21:08:36.238272+00:00 19994330.876000050455 29000000.028000000864 28000000.015000101179 3891435.990000010002 60309.880986582 2023-12-31T21:08:37.240671+00:00 19994330.870000001043 28999999.981999989599 28000000.018999930471 3887917.141999959946 60309.880998003 2023-12-31T21:08:38.227441+00:00 19994330.875000000000 29000000.000000000000 27999999.971000079066 3890992.998000026215 60309.881009785 2023-12-31T21:08:39.245467+00:00 19994330.873999949545 28999999.998000029474 28000000.022999998182 3896308.998999952804 60309.881021206 2023-12-31T21:08:40.232245+00:00 19994330.871999979019 29000000.000000000000 27999999.972999930382 3890104.924000024796 60309.881032808 2023-12-31T21:08:41.234641+00:00 19994330.876000050455 28999999.971999999136 27999999.942999958992 3892303.991000055801 60309.881044335 2023-12-31T21:08:42.230533+00:00 19994330.870999999344 29000000.014999989420 28000000.060000058264 3892416.074999928009 60309.881056012 2023-12-31T21:08:43.239441+00:00 19994330.875999998301 29000000.003000020981 27999999.985000010580 3895604.983000040054 60309.881067614 2023-12-31T21:08:44.241835+00:00 19994330.875000000000 29000000.019999980927 28000000.042999979109 3883842.041999936104 60309.881079140 2023-12-31T21:08:45.237726+00:00 19994330.871000010520 29000000.001000050455 27999999.939999941736 3890166.976000071038 60309.881090818 2023-12-31T21:08:46.246637+00:00 19994330.875999998301 28999999.988999959081 28000000.047000050545 3889311.991999983788 60309.881102163 2023-12-31T21:08:47.226905+00:00 19994330.871999990195 28999999.995000001043 28000000.000000000000 3888755.996999979019 60309.881113946 2023-12-31T21:08:48.244925+00:00 19994330.872999999672 29000000.003000020981 28000000.006000038236 3887422.938000082970 60309.881125367 2023-12-31T21:08:49.231701+00:00 19994330.877000000328 29000000.008999940008 27999999.964999910444 3891866.069999932777 60309.881136969 2023-12-31T21:08:50.234096+00:00 19994330.872000008821 29000000.016000028700 28000000.030000090599 3888099.060999989975 60309.881148390 2023-12-31T21:08:51.220870+00:00 19994330.875000000000 28999999.972999930382 27999999.990000009537 3886549.986000061035 60309.881160173 2023-12-31T21:08:52.238891+00:00 19994330.875000000000 28999999.985000010580 28000000.007999900728 3886334.965999960899 60309.881171774 2023-12-31T21:08:53.241292+00:00 19994330.871999979019 29000000.017000000924 28000000.024000000209 3893356.973000050057 60309.881183195 2023-12-31T21:08:54.228070+00:00 19994330.878000020981 29000000.006000000983 27999999.970999989659 3887550.028999925125 60309.881194978 2023-12-31T21:08:55.246092+00:00 19994330.866999980062 28999999.986999999732 27999999.975000008941 3890990.949000000954 60309.881206399 2023-12-31T21:08:56.232863+00:00 19994330.871999979019 29000000.021000009030 28000000.037000000477 3890476.040000081062 60309.881218001 2023-12-31T21:08:57.235255+00:00 19994330.877000030130 29000000.007999990135 27999999.997999999672 3888951.078999996185 60309.881229422 2023-12-31T21:08:58.222032+00:00 19994330.870999988168 28999999.993000000715 27999999.997000008821 3896228.938999890815 60309.881241204 2023-12-31T21:08:59.240055+00:00 19994330.879999998957 28999999.995000001043 28000000.012999981642 3885739.949000000954 60309.881252625 2023-12-31T21:09:00.226828+00:00 19994330.870999988168 29000000.005999978632 27999999.987000018358 3893765.979000092018 60309.881264227 2023-12-31T21:09:01.229226+00:00 19994330.875000000000 29000000.002999991179 27999999.976999968290 3889377.089999914169 60309.881276010 2023-12-31T21:09:02.247263+00:00 19994330.875999990851 28999999.997000038624 28000000.030000030994 3893208.981999992859 60309.881287431 2023-12-31T21:09:03.234033+00:00 19994330.868000030518 28999999.988999959081 27999999.977999988943 3890942.053000092972 60309.881299033 2023-12-31T21:09:04.236433+00:00 19994330.875999990851 29000000.011000040919 28000000.042999979109 3891857.919999957085 60309.881310454 2023-12-31T21:09:05.223209+00:00 19994330.874000009149 28999999.969999969006 27999999.967000011355 3887244.991000055801 60309.881322236 2023-12-31T21:09:06.241223+00:00 19994330.870999988168 29000000.018000010401 27999999.972999989986 3887581.031999946106 60309.881333658 2023-12-31T21:09:07.228005+00:00 19994330.879999998957 29000000.003000020981 28000000.012000020593 3893278.973000050057 60309.881345259 2023-12-31T21:09:08.230406+00:00 19994330.868999961764 29000000.018000010401 28000000.007000029087 3888493.037999988068 60309.881356861 2023-12-31T21:09:09.232806+00:00 19994330.875000000000 28999999.965999960899 28000000.001999970526 3887927.902999997139 60309.881368463 2023-12-31T21:09:10.235199+00:00 19994330.874000068754 29000000.009000059217 28000000.004000011832 3889870.075999975204 60309.881380065 2023-12-31T21:09:11.237593+00:00 19994330.873000029474 29000000.011999960989 27999999.981999929994 3893819.922000051010 60309.881391667 2023-12-31T21:09:12.239991+00:00 19994330.872999910265 29000000.000000000000 28000000.033000111580 3886546.027999997139 60309.881403268 2023-12-31T21:09:13.242395+00:00 19994330.877000089735 28999999.993000030518 27999999.974999900907 3891605.081999897957 60309.881414690 2023-12-31T21:09:14.229169+00:00 19994330.868999961764 28999999.968999978155 27999999.932000041008 3891267.986999989022 60309.881426292 2023-12-31T21:09:15.231567+00:00 19994330.878000020981 29000000.026999950409 28000000.103999968618 3892153.968000053894 60309.881437893 2023-12-31T21:09:16.233969+00:00 19994330.871999979019 29000000.019999980927 27999999.950000051409 3887753.937999964226 60309.881449495 2023-12-31T21:09:17.236365+00:00 19994330.873000029474 28999999.988000039011 28000000.006999969482 3891174.022000073921 60309.881460916 2023-12-31T21:09:18.223137+00:00 19994330.873999949545 28999999.977000001818 27999999.986999988556 3892731.018999934196 60309.881472698 2023-12-31T21:09:19.241162+00:00 19994330.873000029474 29000000.006999969482 27999999.996000051498 3889160.950999975204 60309.881484300 2023-12-31T21:09:20.243566+00:00 19994330.876000050455 28999999.999000068754 28000000.015999909490 3886810.074000000954 60309.881495722 2023-12-31T21:09:21.230345+00:00 19994330.875999931246 29000000.010999921709 28000000.035000089556 3891039.866000055801 60309.881507324 2023-12-31T21:09:22.232746+00:00 19994330.870000001043 29000000.004000071436 28000000.004999998957 3891369.105000019073 60309.881518926 2023-12-31T21:09:23.235146+00:00 19994330.875000000000 28999999.990000009537 27999999.957999940962 3888532.008999944199 60309.881530527 2023-12-31T21:09:24.237548+00:00 19994330.873999949545 29000000.009999990463 28000000.031000021845 3892317.937000035774 60309.881542054 2023-12-31T21:09:25.233439+00:00 19994330.874000068754 28999999.960000038147 27999999.957000020891 3896831.011999965180 60309.881553737 2023-12-31T21:09:26.242837+00:00 19994330.873000029474 29000000.021999958903 28000000.044999960810 3892053.934000014793 60309.881565082 2023-12-31T21:09:27.223111+00:00 19994330.871999979019 29000000.036000009626 28000000.014000058174 3890525.073000072967 60309.881576865 2023-12-31T21:09:28.241125+00:00 19994330.875000000000 28999999.970000028610 27999999.937000039965 3889236.000000000000 60309.881588466 2023-12-31T21:09:29.243523+00:00 19994330.875000000000 29000000.011999960989 28000000.032999988645 3891563.071999907028 60309.881599888 2023-12-31T21:09:30.230295+00:00 19994330.873000029474 29000000.000000000000 28000000.000999931246 3892027.934000014793 60309.881611490 2023-12-31T21:09:31.232690+00:00 19994330.875999931246 28999999.996999990195 28000000.035000000149 3890665.131000041962 60309.881623091 2023-12-31T21:09:32.235081+00:00 19994330.871999979019 29000000.018000010401 27999999.982000000775 3886269.842000008095 60309.881634693 2023-12-31T21:09:33.237480+00:00 19994330.874000068754 28999999.984000001103 27999999.986999999732 3894877.100000023842 60309.881646114 2023-12-31T21:09:34.224257+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3884421.981999992859 60309.881657897 2023-12-31T21:09:35.242277+00:00 19994330.873999949545 28999999.993000000715 27999999.971000000834 3887419.977999926079 60309.881669318 2023-12-31T21:09:36.229056+00:00 19994330.872999999672 28999999.986000001431 27999999.983000010252 3893513.967000008095 60309.881680920 2023-12-31T21:09:37.231451+00:00 19994330.874000001699 29000000.030000001192 28000000.060999989510 3890909.080000042915 60309.881692521 2023-12-31T21:09:38.233837+00:00 19994330.872999999672 28999999.983000010252 27999999.978000018746 3894560.888999938965 60309.881704123 2023-12-31T21:09:39.236233+00:00 19994330.877000000328 28999999.977000001818 27999999.967999991030 3889907.034000039101 60309.881715725 2023-12-31T21:09:40.238632+00:00 19994330.871000010520 29000000.008999999613 28000000.017000019550 3885729.171000003815 60309.881727146 2023-12-31T21:09:41.225408+00:00 19994330.875999990851 29000000.025999959558 28000000.014999989420 3886077.819000006188 60309.881738929 2023-12-31T21:09:42.243436+00:00 19994330.872999999672 28999999.952000018209 27999999.937999960035 3886558.057999968994 60309.881750350 2023-12-31T21:09:43.230223+00:00 19994330.871000021696 29000000.054000020027 28000000.069000009447 3887909.971000074875 60309.881761951 2023-12-31T21:09:44.232623+00:00 19994330.875000000000 28999999.960999969393 27999999.971999999136 3885384.964999914169 60309.881773553 2023-12-31T21:09:45.235020+00:00 19994330.872999999672 28999999.999000009149 27999999.983000040054 3891882.082000017166 60309.881785155 2023-12-31T21:09:46.237419+00:00 19994330.877999991179 29000000.024999979883 28000000.011999960989 3886354.991999983788 60309.881796757 2023-12-31T21:09:47.239812+00:00 19994330.872999999672 29000000.016000028700 28000000.009999990463 3887694.983000040054 60309.881808178 2023-12-31T21:09:48.226589+00:00 19994330.870000001043 29000000.014999989420 28000000.022000011057 3887549.011000037193 60309.881819961 2023-12-31T21:09:49.244610+00:00 19994330.875999990851 28999999.953999999911 27999999.947999950498 3890091.921999930870 60309.881831382 2023-12-31T21:09:50.231390+00:00 19994330.875000000000 29000000.001000050455 28000000.039000030607 3884878.069000006188 60309.881842984 2023-12-31T21:09:51.233784+00:00 19994330.869000021368 29000000.000000000000 27999999.991000059992 3889039.935000061989 60309.881854585 2023-12-31T21:09:52.236177+00:00 19994330.876999970526 29000000.014999989420 28000000.003999948502 3888923.952999948990 60309.881866187 2023-12-31T21:09:53.238578+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3891880.113000034820 60309.881877608 2023-12-31T21:09:54.225352+00:00 19994330.875999990851 29000000.001999970526 27999999.993999961764 3886710.996999979019 60309.881889210 2023-12-31T21:09:55.227745+00:00 19994330.874000009149 29000000.011000040919 28000000.022999998182 3893075.006999969017 60309.881900993 2023-12-31T21:09:56.245766+00:00 19994330.870000001043 28999999.981999989599 28000000.004999998957 3887408.971000074875 60309.881912414 2023-12-31T21:09:57.232547+00:00 19994330.878000020981 28999999.993999961764 27999999.971999999136 3890919.988999962807 60309.881924015 2023-12-31T21:09:58.234941+00:00 19994330.869999948889 29000000.001000050455 28000000.025000099093 3889756.072000027169 60309.881935617 2023-12-31T21:09:59.237336+00:00 19994330.874000009149 28999999.985999941826 27999999.960999969393 3886706.951999903191 60309.881947219 2023-12-31T21:10:00.239725+00:00 19994330.873000029474 29000000.014000058174 28000000.034000039101 3887711.964000105858 60309.881958640 2023-12-31T21:10:01.226496+00:00 19994330.876000050455 29000000.028999920934 28000000.026999950409 3895205.002999901772 60309.881970242 2023-12-31T21:10:02.228896+00:00 19994330.875999931246 28999999.981000069529 27999999.930999990553 3889254.045000075828 60309.881981844 2023-12-31T21:10:03.231301+00:00 19994330.871999979019 29000000.018000010401 28000000.072999950498 3887445.952000021935 60309.881993446 2023-12-31T21:10:04.233703+00:00 19994330.871999979019 28999999.984999898821 28000000.005000110716 3890914.025999904145 60309.882005048 2023-12-31T21:10:05.236105+00:00 19994330.873000029474 29000000.021000031382 27999999.949999928474 3893388.021000028122 60309.882016649 2023-12-31T21:10:06.238503+00:00 19994330.876000050455 28999999.968999978155 27999999.995000001043 3888070.039999961853 60309.882028251 2023-12-31T21:10:07.240901+00:00 19994330.871999979019 29000000.004000000656 28000000.016999959946 3889500.067000031006 60309.882039778 2023-12-31T21:10:08.236793+00:00 19994330.876999970526 29000000.008999999613 28000000.007000088692 3891188.940999985207 60309.882051455 2023-12-31T21:10:09.245692+00:00 19994330.870000001043 28999999.992000009865 28000000.000000000000 3890466.013000010978 60309.882062801 2023-12-31T21:10:10.225968+00:00 19994330.875000000000 29000000.002999991179 27999999.971000000834 3888418.907999991905 60309.882074583 2023-12-31T21:10:11.243993+00:00 19994330.875000000000 28999999.993999991566 28000000.018000010401 3889607.049000024796 60309.882086004 2023-12-31T21:10:12.230763+00:00 19994330.871999979019 28999999.977000031620 28000000.002999991179 3896495.901000022888 60309.882097606 2023-12-31T21:10:13.233154+00:00 19994330.877000089735 29000000.008999969810 27999999.983000010252 3887938.087000011932 60309.882109208 2023-12-31T21:10:14.235545+00:00 19994330.868999961764 29000000.013999998569 28000000.002999991179 3887831.906000018120 60309.882120810 2023-12-31T21:10:15.237944+00:00 19994330.871999979019 29000000.007000029087 28000000.015000019222 3892865.103999971878 60309.882132411 2023-12-31T21:10:16.240342+00:00 19994330.878000020981 28999999.967000011355 27999999.988999988884 3888582.937000035774 60309.882143832 2023-12-31T21:10:17.227119+00:00 19994330.873000029474 29000000.034999970347 28000000.004000011832 3888447.046000003815 60309.882155615 2023-12-31T21:10:18.245139+00:00 19994330.875000000000 28999999.986000001431 28000000.009999960661 3888441.001999973785 60309.882167036 2023-12-31T21:10:19.231907+00:00 19994330.870999928564 28999999.995999988168 27999999.987000048161 3887858.975000023842 60309.882178638 2023-12-31T21:10:20.234306+00:00 19994330.875000000000 29000000.004000011832 27999999.998999949545 3885583.945999979973 60309.882190059 2023-12-31T21:10:21.221083+00:00 19994330.875000000000 28999999.993000030518 28000000.030000030994 3885133.084999918938 60309.882201841 2023-12-31T21:10:22.239095+00:00 19994330.871000051498 29000000.020999971777 27999999.969999969006 3886280.935000061989 60309.882213443 2023-12-31T21:10:23.241493+00:00 19994330.871999979019 28999999.984000030905 27999999.967000011355 3888227.067999958992 60309.882224864 2023-12-31T21:10:24.228270+00:00 19994330.878999948502 29000000.022999938577 28000000.009999990463 3888828.035000085831 60309.882236647 2023-12-31T21:10:25.246287+00:00 19994330.871000051498 28999999.955000039190 28000000.036000009626 3886074.965999960899 60309.882248068 2023-12-31T21:10:26.233057+00:00 19994330.876999970526 29000000.047999981791 27999999.995999988168 3890410.983000040054 60309.882259670 2023-12-31T21:10:27.235450+00:00 19994330.870000001043 28999999.980000019073 27999999.970000028610 3888564.112999916077 60309.882271091 2023-12-31T21:10:28.222223+00:00 19994330.876999970526 29000000.024000048637 28000000.008000019938 3891571.878000020981 60309.882282873 2023-12-31T21:10:29.240238+00:00 19994330.877000000328 29000000.015999909490 28000000.016999959946 3884678.986999989022 60309.882294294 2023-12-31T21:10:30.227015+00:00 19994330.868000000715 28999999.958000060171 28000000.022000070661 3890080.090000032913 60309.882305896 2023-12-31T21:10:31.229416+00:00 19994330.871999990195 29000000.004999998957 27999999.992999911308 3890009.950999975204 60309.882317498 2023-12-31T21:10:32.231814+00:00 19994330.876000009477 28999999.980999950320 27999999.971999999136 3886317.889999986161 60309.882329100 2023-12-31T21:10:33.234213+00:00 19994330.872999999672 29000000.026000019163 28000000.009999990463 3887126.171000003815 60309.882340701 2023-12-31T21:10:34.236606+00:00 19994330.877000000328 28999999.975000020117 28000000.014999989420 3887138.891000031959 60309.882352123 2023-12-31T21:10:35.223381+00:00 19994330.870999988168 29000000.031999949366 28000000.007000088692 3890079.980000019073 60309.882363905 2023-12-31T21:10:36.241402+00:00 19994330.874000009149 29000000.013000011444 28000000.060999989510 3889686.016999959946 60309.882375326 2023-12-31T21:10:37.228189+00:00 19994330.875000000000 28999999.962000008672 27999999.896999958903 3889591.018000007141 60309.882386928 2023-12-31T21:10:38.230596+00:00 19994330.871999979019 29000000.004999998957 28000000.046000000089 3889248.046000003815 60309.882398530 2023-12-31T21:10:39.233001+00:00 19994330.874000009149 28999999.975000020117 27999999.911000009626 3889446.947999954224 60309.882410132 2023-12-31T21:10:40.235400+00:00 19994330.875999990851 29000000.039999961853 28000000.052999969572 3886664.962000011932 60309.882421553 2023-12-31T21:10:41.222168+00:00 19994330.870000001043 29000000.009000059217 28000000.037999991328 3892385.132000089157 60309.882433335 2023-12-31T21:10:42.240193+00:00 19994330.877000000328 28999999.953999999911 27999999.961000081152 3889306.962999939919 60309.882444937 2023-12-31T21:10:43.242592+00:00 19994330.871999979019 29000000.042999979109 27999999.998999949545 3888401.939000010025 60309.882456359 2023-12-31T21:10:44.229367+00:00 19994330.873000029474 28999999.965999998152 28000000.001999970526 3884973.098000000231 60309.882467960 2023-12-31T21:10:45.231765+00:00 19994330.879000011832 29000000.017000000924 28000000.014000058174 3887913.948999999091 60309.882479562 2023-12-31T21:10:46.234172+00:00 19994330.870999988168 28999999.996999990195 27999999.987999919802 3887247.008000000846 60309.882491164 2023-12-31T21:10:47.236569+00:00 19994330.874000009149 29000000.015999998897 28000000.003000020981 3884971.973999998998 60309.882502690 2023-12-31T21:10:48.232462+00:00 19994330.876999970526 28999999.992000009865 28000000.004000000656 3888815.002999999095 60309.882514368 2023-12-31T21:10:49.241361+00:00 19994330.869000021368 29000000.005999978632 28000000.048999998719 3888708.014000001829 60309.882525713 2023-12-31T21:10:50.221626+00:00 19994330.875000000000 28999999.996000021696 27999999.923999991268 3886682.015999998897 60309.882537496 2023-12-31T21:10:51.239647+00:00 19994330.874000009149 29000000.008999969810 28000000.065000008792 3885555.032999999821 60309.882549098 2023-12-31T21:10:52.242051+00:00 19994330.871999979019 28999999.972000028938 27999999.920000001788 3886659.969999998808 60309.882560519 2023-12-31T21:10:53.228833+00:00 19994330.875000000000 29000000.009999990463 28000000.039000000805 3887420.002999999095 60309.882572121 2023-12-31T21:10:54.231240+00:00 19994330.873000029474 29000000.002999961376 28000000.011999990791 3885078.977000006009 60309.882583722 2023-12-31T21:10:55.233632+00:00 19994330.875999931246 28999999.985000010580 28000000.002999991179 3888287.913999997079 60309.882595324 2023-12-31T21:10:56.236022+00:00 19994330.873000029474 28999999.991000000387 27999999.961000028998 3887368.067000002135 60309.882606745 2023-12-31T21:10:57.222800+00:00 19994330.871000051498 29000000.016000028700 28000000.051999989897 3886994.864000000060 60309.882618528 2023-12-31T21:10:58.240819+00:00 19994330.878000020981 29000000.010999981314 28000000.000000000000 3889454.118000001181 60309.882629949 2023-12-31T21:10:59.227601+00:00 19994330.870000001043 28999999.977999988943 27999999.969999969006 3890556.967999995220 60309.882641640 2023-12-31T21:11:00.237669+00:00 19994330.873999949545 29000000.008999999613 27999999.988000039011 3888075.080999999773 60309.882653282 2023-12-31T21:11:01.243570+00:00 19994330.878000020981 29000000.014999989420 28000000.034999970347 3887434.912000007927 60309.882664703 2023-12-31T21:11:02.230352+00:00 19994330.870000001043 28999999.989000078291 28000000.007000029087 3887640.062999994028 60309.882676305 2023-12-31T21:11:03.232746+00:00 19994330.876999970526 29000000.003999948502 27999999.959999978542 3887034.947999998927 60309.882687907 2023-12-31T21:11:04.235134+00:00 19994330.873000029474 28999999.973999980837 28000000.026000019163 3891525.021999999881 60309.882699508 2023-12-31T21:11:05.237524+00:00 19994330.870000001043 29000000.042999979109 27999999.986000001431 3895404.055000007153 60309.882710929 2023-12-31T21:11:06.224303+00:00 19994330.878999948502 29000000.000000000000 28000000.055999990553 3893922.012999997009 60309.882722531 2023-12-31T21:11:07.226704+00:00 19994330.870000001043 29000000.018000010401 27999999.978999968618 3892640.944999992847 60309.882734133 2023-12-31T21:11:08.229100+00:00 19994330.876000050455 28999999.952000018209 27999999.945000048727 3885777.015000001062 60309.882745735 2023-12-31T21:11:09.231500+00:00 19994330.875000000000 29000000.024000048637 28000000.016999959946 3888983.109000011813 60309.882757337 2023-12-31T21:11:10.233898+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3894481.805999993812 60309.882768938 2023-12-31T21:11:11.236292+00:00 19994330.870999928564 28999999.950999978930 27999999.986999988556 3890105.119000003207 60309.882780540 2023-12-31T21:11:12.238686+00:00 19994330.878000020981 29000000.026999950409 28000000.019000049680 3890528.005999996793 60309.882791962 2023-12-31T21:11:13.225460+00:00 19994330.871999979019 29000000.021000031382 27999999.964999910444 3892182.908999993932 60309.882803744 2023-12-31T21:11:14.243476+00:00 19994330.876000050455 28999999.993999961764 28000000.067000031471 3891157.108999996912 60309.882815165 2023-12-31T21:11:15.230250+00:00 19994330.870000001043 28999999.988000039011 27999999.991999980062 3891802.954000011086 60309.882826767 2023-12-31T21:11:16.232643+00:00 19994330.876999970526 28999999.986999988556 27999999.950999978930 3889487.972999989986 60309.882838188 2023-12-31T21:11:17.219413+00:00 19994330.871999979019 28999999.978000041097 27999999.967000011355 3891420.979000002146 60309.882849970 2023-12-31T21:11:18.237430+00:00 19994330.872000098228 29000000.046000000089 28000000.042000059038 3890294.002999991179 60309.882861572 2023-12-31T21:11:19.239822+00:00 19994330.875999931246 28999999.977000001818 28000000.029999971390 3889987.037000000011 60309.882872993 2023-12-31T21:11:20.226602+00:00 19994330.871000051498 29000000.006000038236 27999999.980000019073 3888882.060000001919 60309.882884776 2023-12-31T21:11:21.244617+00:00 19994330.875000000000 28999999.997000008821 28000000.024999979883 3889839.063000022899 60309.882896197 2023-12-31T21:11:22.231394+00:00 19994330.875999931246 29000000.001999989152 27999999.970999959856 3886616.831999986898 60309.882907799 2023-12-31T21:11:23.233783+00:00 19994330.872000001371 28999999.986000001431 27999999.982000108808 3890494.923999994993 60309.882919219 2023-12-31T21:11:24.220555+00:00 19994330.877000000328 29000000.030999999493 27999999.986999988556 3890873.083000003826 60309.882931002 2023-12-31T21:11:25.238572+00:00 19994330.871999990195 28999999.995000001043 28000000.014999989420 3886352.048000007868 60309.882942423 2023-12-31T21:11:26.225341+00:00 19994330.870000001043 28999999.988999988884 28000000.021000009030 3889313.023999989033 60309.882954025 2023-12-31T21:11:27.227742+00:00 19994330.875999998301 29000000.018000010401 27999999.964999999851 3891583.925000011921 60309.882965807 2023-12-31T21:11:28.245765+00:00 19994330.871999990195 28999999.993999991566 28000000.032000008970 3891209.097000002861 60309.882977229 2023-12-31T21:11:29.232544+00:00 19994330.875000011176 29000000.006999999285 28000000.006999999285 3886336.957999974024 60309.882988830 2023-12-31T21:11:30.234944+00:00 19994330.875999990851 28999999.986999988556 27999999.958999991417 3890317.888999999035 60309.883000251 2023-12-31T21:11:31.221716+00:00 19994330.870999988168 29000000.004999998957 27999999.999000009149 3889033.005000025034 60309.883012034 2023-12-31T21:11:32.239739+00:00 19994330.875000000000 29000000.007000029087 28000000.033999979496 3891491.215999991167 60309.883023455 2023-12-31T21:11:33.226510+00:00 19994330.874000009149 28999999.990000009537 28000000.008000019938 3888505.932000011206 60309.883035057 2023-12-31T21:11:34.228910+00:00 19994330.872000008821 29000000.019999980927 28000000.000000000000 3890201.875000000000 60309.883046659 2023-12-31T21:11:35.231313+00:00 19994330.875000000000 29000000.004000011832 28000000.000999990851 3891953.171999990940 60309.883058261 2023-12-31T21:11:36.233708+00:00 19994330.870999988168 28999999.999000009149 28000000.026000019163 3888318.895000011194 60309.883069863 2023-12-31T21:11:37.236107+00:00 19994330.879999998957 28999999.951999958605 27999999.918999969959 3888933.940999985207 60309.883081464 2023-12-31T21:11:38.238508+00:00 19994330.871999979019 29000000.032999988645 28000000.072000030428 3891641.066000015009 60309.883093066 2023-12-31T21:11:39.240906+00:00 19994330.870000001043 29000000.014000058174 27999999.978999968618 3890634.950999975204 60309.883104412 2023-12-31T21:11:40.221171+00:00 19994330.877000030130 28999999.996999979019 28000000.011000040919 3887938.101000010967 60309.883116195 2023-12-31T21:11:41.239191+00:00 19994330.871999979019 28999999.975000020117 27999999.960999969393 3887482.895999997854 60309.883127615 2023-12-31T21:11:42.225967+00:00 19994330.870999988168 29000000.000000000000 28000000.017000019550 3885845.015000015032 60309.883139217 2023-12-31T21:11:43.228366+00:00 19994330.878000020981 29000000.011999960989 27999999.968999978155 3889273.987999976147 60309.883150819 2023-12-31T21:11:44.230763+00:00 19994330.874000009149 28999999.986999988556 28000000.017000019550 3888783.069000006188 60309.883162421 2023-12-31T21:11:45.233161+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3890210.814000010025 60309.883174023 2023-12-31T21:11:46.235560+00:00 19994330.875000000000 29000000.013000011444 27999999.993999961764 3883261.162000000011 60309.883185625 2023-12-31T21:11:47.237955+00:00 19994330.871999979019 28999999.983000040054 27999999.993000030518 3890031.928999990225 60309.883197226 2023-12-31T21:11:48.240348+00:00 19994330.874000009149 29000000.018000010401 28000000.026000019163 3893566.023000001907 60309.883208647 2023-12-31T21:11:49.227126+00:00 19994330.871999979019 28999999.968999978155 27999999.968999978155 3885466.059000014793 60309.883220249 2023-12-31T21:11:50.229524+00:00 19994330.873000029474 29000000.031999949366 28000000.039999961853 3887150.954999982845 60309.883231851 2023-12-31T21:11:51.231923+00:00 19994330.878000020981 28999999.990000009537 27999999.994000080973 3893774.011000006925 60309.883243453 2023-12-31T21:11:52.234315+00:00 19994330.871999979019 29000000.006000038236 28000000.014999989420 3889579.090000004042 60309.883254874 2023-12-31T21:11:53.221088+00:00 19994330.875000000000 29000000.000999931246 28000000.013000011444 3888089.851000010967 60309.883266656 2023-12-31T21:11:54.239106+00:00 19994330.873999949545 28999999.984000090510 27999999.952000018209 3894442.053999959957 60309.883278258 2023-12-31T21:11:55.241507+00:00 19994330.873000029474 29000000.013999938965 27999999.996999979019 3889861.962999999989 60309.883289679 2023-12-31T21:11:56.228283+00:00 19994330.874000068754 28999999.995000001043 28000000.026999950409 3890437.150000036228 60309.883301281 2023-12-31T21:11:57.230677+00:00 19994330.872999910265 29000000.026000019163 28000000.018000010401 3886392.963999987114 60309.883312883 2023-12-31T21:11:58.233077+00:00 19994330.871000051498 28999999.971000000834 27999999.958999991417 3890350.945999979973 60309.883324485 2023-12-31T21:11:59.235475+00:00 19994330.878000020981 29000000.004999998957 28000000.029000040144 3885906.929000020027 60309.883335906 2023-12-31T21:12:00.222239+00:00 19994330.870999928564 28999999.995999988168 27999999.998000029474 3888359.117999970913 60309.883347688 2023-12-31T21:12:01.240261+00:00 19994330.876000050455 28999999.967000011355 27999999.972999930382 3886119.012000023853 60309.883359109 2023-12-31T21:12:02.227040+00:00 19994330.873999949545 29000000.035000000149 28000000.049000021070 3889285.968999981880 60309.883370711 2023-12-31T21:12:03.229440+00:00 19994330.873000029474 29000000.014999989420 27999999.988999959081 3883830.049000024796 60309.883382313 2023-12-31T21:12:04.231834+00:00 19994330.873999949545 28999999.999000009149 27999999.962000008672 3888227.859000027180 60309.883393914 2023-12-31T21:12:05.234228+00:00 19994330.873000029474 29000000.009999990463 28000000.032999999821 3891370.087999999989 60309.883405516 2023-12-31T21:12:06.236627+00:00 19994330.874000068754 28999999.974999990314 27999999.949999999255 3891066.968999981880 60309.883416938 2023-12-31T21:12:07.223397+00:00 19994330.875999931246 29000000.029000040144 28000000.074000000954 3893674.980000019073 60309.883428720 2023-12-31T21:12:08.241411+00:00 19994330.874000068754 28999999.971999939531 27999999.953999999911 3889346.040999948978 60309.883440141 2023-12-31T21:12:09.228187+00:00 19994330.875000000000 29000000.022000011057 28000000.031000021845 3890620.878000020981 60309.883451743 2023-12-31T21:12:10.230577+00:00 19994330.871999979019 28999999.980000019073 27999999.943999979645 3882935.037999988068 60309.883463164 2023-12-31T21:12:11.217350+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3886196.082000017166 60309.883474946 2023-12-31T21:12:12.235375+00:00 19994330.878999948502 29000000.013999998569 28000000.055999990553 3891845.961000024807 60309.883486548 2023-12-31T21:12:13.237772+00:00 19994330.871000051498 28999999.997000038624 27999999.946000039577 3890526.083999990951 60309.883497969 2023-12-31T21:12:14.224534+00:00 19994330.870999928564 28999999.986000001431 28000000.032999988645 3887006.996999979019 60309.883509752 2023-12-31T21:12:15.242553+00:00 19994330.875000000000 28999999.998000029474 27999999.981999989599 3889249.972999989986 60309.883521173 2023-12-31T21:12:16.229323+00:00 19994330.871999979019 28999999.998999949545 28000000.004000011832 3889480.935999989975 60309.883532775 2023-12-31T21:12:17.231717+00:00 19994330.877000000328 29000000.019000049680 27999999.993999961764 3886336.032000004780 60309.883544376 2023-12-31T21:12:18.234114+00:00 19994330.871000010520 28999999.960999969393 27999999.947000030428 3883305.976999998093 60309.883555978 2023-12-31T21:12:19.236512+00:00 19994330.874999988824 29000000.047999981791 28000000.063000019640 3884789.967999995220 60309.883567505 2023-12-31T21:12:20.232400+00:00 19994330.872000008821 28999999.975000020117 28000000.018999990076 3890901.064000010025 60309.883579107 2023-12-31T21:12:21.234798+00:00 19994330.874000001699 29000000.013999938965 27999999.972999989986 3890525.965000032913 60309.883590783 2023-12-31T21:12:22.243698+00:00 19994330.872999999672 29000000.012000080198 27999999.997999969870 3887842.021999955177 60309.883602129 2023-12-31T21:12:23.223966+00:00 19994330.875999990851 28999999.963999990374 27999999.962000068277 3888393.044000030030 60309.883613912 2023-12-31T21:12:24.241989+00:00 19994330.871000021696 29000000.016999959946 28000000.032999988645 3887206.976000010967 60309.883625333 2023-12-31T21:12:25.228771+00:00 19994330.873999979347 29000000.000000000000 28000000.011999960989 3891554.955999969970 60309.883636935 2023-12-31T21:12:26.231168+00:00 19994330.876000020653 28999999.980000019073 27999999.985999941826 3889767.958000003826 60309.883648537 2023-12-31T21:12:27.233558+00:00 19994330.875000000000 29000000.042999979109 28000000.014000058174 3889922.077000021935 60309.883660139 2023-12-31T21:12:28.235950+00:00 19994330.872999999672 28999999.991000059992 27999999.993999961764 3888276.976000010967 60309.883671559 2023-12-31T21:12:29.222725+00:00 19994330.871999979019 28999999.993999961764 28000000.009000059217 3887234.002999960911 60309.883683161 2023-12-31T21:12:30.225120+00:00 19994330.870999988168 28999999.995999928564 27999999.992999911308 3886889.018000007141 60309.883694944 2023-12-31T21:12:31.243142+00:00 19994330.876000050455 28999999.982000108808 27999999.985000010580 3893345.084999979008 60309.883706365 2023-12-31T21:12:32.229920+00:00 19994330.873999949545 29000000.023999929428 28000000.026000019163 3889177.881000041962 60309.883717967 2023-12-31T21:12:33.232322+00:00 19994330.878000020981 29000000.003000020981 27999999.965000029653 3892388.047999978065 60309.883729569 2023-12-31T21:12:34.234711+00:00 19994330.871999979019 28999999.975999951363 28000000.044999960810 3890247.041999996174 60309.883741170 2023-12-31T21:12:35.237108+00:00 19994330.873000029474 29000000.017000000924 28000000.024000048637 3886935.887000023853 60309.883752591 2023-12-31T21:12:36.223884+00:00 19994330.874000009149 29000000.007000010461 27999999.930999990553 3891431.023999989033 60309.883764193 2023-12-31T21:12:37.226282+00:00 19994330.870000001043 28999999.964999988675 27999999.986999988556 3884842.026000022888 60309.883775795 2023-12-31T21:12:38.228683+00:00 19994330.872999969870 29000000.030000019819 28000000.065999981016 3890006.978999971878 60309.883787397 2023-12-31T21:12:39.231079+00:00 19994330.878000020981 29000000.008999999613 27999999.983999971300 3888742.102999985218 60309.883798999 2023-12-31T21:12:40.233471+00:00 19994330.870999988168 28999999.980999980122 27999999.965000029653 3888599.910000026226 60309.883810600 2023-12-31T21:12:41.235869+00:00 19994330.874000009149 29000000.018000010401 28000000.024999979883 3890831.950999975204 60309.883822202 2023-12-31T21:12:42.238264+00:00 19994330.876999970526 28999999.971999999136 28000000.022000070661 3889224.993000030983 60309.883833623 2023-12-31T21:12:43.225038+00:00 19994330.873000029474 29000000.020000010729 28000000.013000000268 3883910.050000011921 60309.883845406 2023-12-31T21:12:44.243050+00:00 19994330.876000050455 28999999.986000001431 27999999.986999999732 3888500.049999951851 60309.883856827 2023-12-31T21:12:45.229834+00:00 19994330.869999889284 28999999.994000021368 27999999.999000001699 3889013.026000022888 60309.883868428 2023-12-31T21:12:46.232226+00:00 19994330.872000098228 29000000.028999980539 27999999.956999998540 3889808.958999990951 60309.883879850 2023-12-31T21:12:47.219001+00:00 19994330.876999970526 28999999.981999989599 28000000.063999980688 3889870.022000014782 60309.883891632 2023-12-31T21:12:48.237011+00:00 19994330.870999928564 28999999.977000001818 27999999.916000008583 3893700.930000007153 60309.883903234 2023-12-31T21:12:49.239406+00:00 19994330.875000000000 29000000.018000010401 28000000.025999989361 3881591.065999985207 60309.883914655 2023-12-31T21:12:50.226180+00:00 19994330.873000029474 28999999.991000000387 27999999.991000000387 3887881.935000001919 60309.883926438 2023-12-31T21:12:51.244206+00:00 19994330.876000050455 28999999.996999979019 28000000.004000011832 3890992.046999990940 60309.883937859 2023-12-31T21:12:52.230988+00:00 19994330.875000000000 29000000.018000010401 28000000.018999990076 3889649.970000029076 60309.883949460 2023-12-31T21:12:53.233386+00:00 19994330.870999928564 29000000.013000011444 27999999.993000030518 3882720.949999988079 60309.883960881 2023-12-31T21:12:54.220162+00:00 19994330.876000050455 29000000.006999969482 27999999.986000001431 3886599.050999999046 60309.883972664 2023-12-31T21:12:55.238183+00:00 19994330.871000051498 28999999.963999990374 27999999.996999979019 3891460.071999967098 60309.883984085 2023-12-31T21:12:56.224957+00:00 19994330.871999979019 29000000.004999998957 27999999.982999980450 3887974.955000042915 60309.883995687 2023-12-31T21:12:57.227356+00:00 19994330.875000000000 29000000.013000011444 28000000.066000040621 3887446.988999962807 60309.884007470 2023-12-31T21:12:58.245389+00:00 19994330.875000000000 29000000.007000088692 27999999.954999979585 3895274.120999991894 60309.884018891 2023-12-31T21:12:59.232158+00:00 19994330.875000000000 28999999.997999910265 28000000.013000011444 3890178.886000037193 60309.884030493 2023-12-31T21:13:00.234554+00:00 19994330.871999979019 29000000.007000088692 28000000.037999991328 3890787.997999966145 60309.884042019 2023-12-31T21:13:01.230447+00:00 19994330.873000029474 28999999.986999988556 27999999.968999978155 3884693.955999969970 60309.884053696 2023-12-31T21:13:02.239353+00:00 19994330.875000000000 28999999.990999940783 27999999.998999949545 3884929.976999998093 60309.884065042 2023-12-31T21:13:03.219618+00:00 19994330.870000001043 29000000.004000071436 28000000.015000101179 3891321.199000000954 60309.884076824 2023-12-31T21:13:04.237633+00:00 19994330.875999931246 29000000.018999930471 27999999.987999919802 3889980.873000026215 60309.884088245 2023-12-31T21:13:05.224404+00:00 19994330.879999998957 28999999.994000080973 28000000.009000059217 3887026.070999979973 60309.884099847 2023-12-31T21:13:06.226809+00:00 19994330.868000030518 28999999.968999978155 27999999.993000030518 3887520.887000083923 60309.884111630 2023-12-31T21:13:07.244824+00:00 19994330.876000050455 29000000.022999998182 28000000.013999938965 3890400.988999962807 60309.884123051 2023-12-31T21:13:08.231601+00:00 19994330.872999910265 28999999.995999928564 27999999.973000049591 3885409.105999947060 60309.884134653 2023-12-31T21:13:09.233998+00:00 19994330.871000051498 29000000.016000028700 27999999.995999928564 3888308.985000013839 60309.884146255 2023-12-31T21:13:10.236399+00:00 19994330.877000000328 28999999.990999940783 28000000.006000038236 3889711.928000092972 60309.884157856 2023-12-31T21:13:11.238792+00:00 19994330.870999999344 28999999.987000111490 28000000.044000029564 3884018.962999939919 60309.884169278 2023-12-31T21:13:12.225577+00:00 19994330.874000001699 28999999.991999998689 27999999.967999938875 3889119.085999966133 60309.884180879 2023-12-31T21:13:13.227979+00:00 19994330.877000000328 29000000.010999988765 27999999.977000001818 3885175.957000017166 60309.884192481 2023-12-31T21:13:14.230378+00:00 19994330.871000010520 28999999.990000009537 28000000.004000071436 3887753.029000043869 60309.884204083 2023-12-31T21:13:15.232782+00:00 19994330.872999999672 29000000.033999990672 28000000.004999998957 3887329.983000040054 60309.884215504 2023-12-31T21:13:16.219554+00:00 19994330.876000020653 28999999.981999989599 28000000.033999919891 3892014.957999945153 60309.884227287 2023-12-31T21:13:17.237572+00:00 19994330.870999988168 28999999.974000010639 27999999.949000000954 3892208.965999960899 60309.884238889 2023-12-31T21:13:18.239970+00:00 19994330.875000000000 29000000.028000000864 28000000.050999999046 3888597.096000074875 60309.884250309 2023-12-31T21:13:19.226749+00:00 19994330.872000008821 28999999.981000009924 27999999.995000001043 3892353.036000012886 60309.884261912 2023-12-31T21:13:20.229149+00:00 19994330.875000000000 29000000.020000010729 27999999.978000041097 3892831.891999959946 60309.884273513 2023-12-31T21:13:21.231542+00:00 19994330.875999990851 28999999.972999989986 28000000.010000001639 3888144.069000006188 60309.884285115 2023-12-31T21:13:22.233937+00:00 19994330.872000008821 29000000.022999998182 28000000.030000001192 3890325.970999956131 60309.884296536 2023-12-31T21:13:23.220710+00:00 19994330.876999970526 28999999.989000018686 27999999.975999999791 3893943.947000027169 60309.884308319 2023-12-31T21:13:24.238727+00:00 19994330.870000001043 29000000.000000000000 27999999.964999999851 3890348.011999965180 60309.884319739 2023-12-31T21:13:25.225500+00:00 19994330.874000009149 28999999.988999959081 28000000.019999999553 3891087.019000052940 60309.884331341 2023-12-31T21:13:26.227897+00:00 19994330.878000020981 29000000.013000011444 27999999.925999999046 3892469.130999923218 60309.884342943 2023-12-31T21:13:27.230295+00:00 19994330.868999961764 28999999.996999979019 28000000.052999999374 3895185.970000029076 60309.884354545 2023-12-31T21:13:28.232693+00:00 19994330.875000000000 28999999.993000030518 27999999.995999988168 3890995.972000002861 60309.884366147 2023-12-31T21:13:29.235087+00:00 19994330.875000000000 29000000.026999950409 28000000.045000020415 3894922.871999979019 60309.884377568 2023-12-31T21:13:30.221859+00:00 19994330.870999988168 29000000.000000000000 27999999.974999990314 3891342.049000024796 60309.884389350 2023-12-31T21:13:31.239875+00:00 19994330.877000030130 28999999.995000001043 27999999.980000019073 3891202.106000065804 60309.884400771 2023-12-31T21:13:32.226652+00:00 19994330.874000009149 28999999.975000020117 28000000.037999991328 3886144.952999948990 60309.884412373 2023-12-31T21:13:33.229049+00:00 19994330.871999979019 29000000.019000049680 28000000.041000008583 3889758.008000016212 60309.884423794 2023-12-31T21:13:34.215822+00:00 19994330.875000000000 28999999.986999988556 27999999.936999980360 3893769.001000047196 60309.884435577 2023-12-31T21:13:35.233848+00:00 19994330.870999988168 29000000.015999909490 28000000.017000019550 3888685.876999973785 60309.884447179 2023-12-31T21:13:36.236251+00:00 19994330.877999961376 29000000.024000048637 27999999.982999980450 3888018.044000030030 60309.884458600 2023-12-31T21:13:37.223022+00:00 19994330.873000029474 28999999.970999959856 28000000.040000021458 3886558.079999924172 60309.884470382 2023-12-31T21:13:38.241040+00:00 19994330.873000029474 28999999.999000068754 27999999.953000009060 3890484.909000039101 60309.884481804 2023-12-31T21:13:39.227811+00:00 19994330.873000029474 28999999.978999968618 27999999.972999930382 3896026.954999924172 60309.884493405 2023-12-31T21:13:40.230212+00:00 19994330.870000001043 29000000.031999949366 28000000.004000071436 3891639.192000031006 60309.884505007 2023-12-31T21:13:41.232612+00:00 19994330.875000000000 29000000.012000080198 28000000.022999998182 3888635.930000067223 60309.884516609 2023-12-31T21:13:42.235014+00:00 19994330.878000020981 28999999.988999959081 28000000.041000008583 3885502.947999954224 60309.884528135 2023-12-31T21:13:43.230908+00:00 19994330.872999910265 28999999.998999949545 27999999.981999989599 3887617.996000051033 60309.884539737 2023-12-31T21:13:44.233304+00:00 19994330.874000068754 28999999.991000059992 27999999.965999960899 3886981.033999919891 60309.884551414 2023-12-31T21:13:45.242204+00:00 19994330.873999949545 28999999.998999949545 28000000.047000050545 3885377.965000032913 60309.884562760 2023-12-31T21:13:46.222477+00:00 19994330.871999979019 29000000.013000011444 28000000.022999998182 3890706.026999949943 60309.884574543 2023-12-31T21:13:47.240508+00:00 19994330.874000068754 29000000.007000088692 27999999.955999970436 3888271.108000040054 60309.884585964 2023-12-31T21:13:48.227280+00:00 19994330.873999949545 28999999.958999991417 27999999.983999971300 3890530.776000022888 60309.884597566 2023-12-31T21:13:49.229676+00:00 19994330.871000051498 29000000.026000000536 28000000.034000039101 3887920.151999949943 60309.884609167 2023-12-31T21:13:50.232075+00:00 19994330.876999970526 28999999.985999990255 27999999.916000008583 3887781.914000033867 60309.884620769 2023-12-31T21:13:51.234469+00:00 19994330.873000029474 28999999.992000009865 28000000.039999961853 3889840.077000021935 60309.884632190 2023-12-31T21:13:52.221242+00:00 19994330.875000000000 29000000.017000000924 28000000.026999950409 3881963.057999968994 60309.884643792 2023-12-31T21:13:53.223631+00:00 19994330.877999901772 29000000.001999970526 28000000.004000071436 3891368.879999995232 60309.884655574 2023-12-31T21:13:54.241647+00:00 19994330.868000030518 28999999.999000009149 28000000.001999970526 3890663.113999962807 60309.884666996 2023-12-31T21:13:55.228423+00:00 19994330.876000050455 28999999.988999988884 27999999.980000019073 3884867.921000003815 60309.884678598 2023-12-31T21:13:56.230825+00:00 19994330.870000001043 29000000.008000019938 28000000.004999998957 3888157.087000011932 60309.884690199 2023-12-31T21:13:57.233220+00:00 19994330.875000000000 29000000.015999998897 28000000.029999971390 3889538.924000024796 60309.884701801 2023-12-31T21:13:58.235612+00:00 19994330.876999970526 28999999.981999989599 27999999.968000050634 3888977.909000039101 60309.884713222 2023-12-31T21:13:59.222386+00:00 19994330.868999961764 29000000.014999989420 28000000.033999919891 3888047.087999939919 60309.884724824 2023-12-31T21:14:00.224772+00:00 19994330.877000089735 28999999.995000001043 27999999.962999999523 3882530.970000029076 60309.884736426 2023-12-31T21:14:01.227172+00:00 19994330.872999910265 29000000.007000029087 28000000.043999999762 3886893.090000032913 60309.884748028 2023-12-31T21:14:02.229569+00:00 19994330.874000068754 29000000.004999998957 27999999.974999990314 3889538.973999977112 60309.884759629 2023-12-31T21:14:03.231966+00:00 19994330.873999949545 28999999.996999979019 28000000.034000009298 3887175.993999958038 60309.884771231 2023-12-31T21:14:04.234360+00:00 19994330.872000001371 29000000.001999970526 28000000.025999989361 3886635.069000006188 60309.884782833 2023-12-31T21:14:05.236756+00:00 19994330.875999998301 28999999.969000041485 27999999.941000010818 3886995.939000010025 60309.884794254 2023-12-31T21:14:06.223528+00:00 19994330.874000001699 29000000.018000010401 27999999.935999989510 3891295.970000029076 60309.884806036 2023-12-31T21:14:07.241547+00:00 19994330.870000001043 29000000.001999970526 28000000.055999990553 3890098.950999975204 60309.884817457 2023-12-31T21:14:08.228325+00:00 19994330.878000009805 29000000.032000061125 28000000.030999988317 3892478.884999989998 60309.884829059 2023-12-31T21:14:09.230723+00:00 19994330.872999999672 28999999.992999911308 27999999.999000009149 3891015.138000010978 60309.884840480 2023-12-31T21:14:10.217499+00:00 19994330.871999990195 28999999.938000079244 27999999.959999978542 3884480.981000065804 60309.884852263 2023-12-31T21:14:11.235513+00:00 19994330.877000000328 29000000.033999919891 28000000.034000039101 3890172.959999918938 60309.884863865 2023-12-31T21:14:12.237904+00:00 19994330.870999988168 28999999.994000080973 27999999.974999960512 3888746.097000002861 60309.884875285 2023-12-31T21:14:13.224676+00:00 19994330.874000009149 29000000.006999969482 27999999.984000030905 3886171.989000082016 60309.884887068 2023-12-31T21:14:14.242695+00:00 19994330.873999979347 29000000.003999948502 28000000.036000009626 3885804.045999885071 60309.884898489 2023-12-31T21:14:15.229473+00:00 19994330.871000021696 28999999.983000040054 28000000.013999998569 3890672.918000102043 60309.884910091 2023-12-31T21:14:16.231870+00:00 19994330.877999991179 29000000.026000019163 27999999.977000001818 3881690.029999970924 60309.884921512 2023-12-31T21:14:17.218637+00:00 19994330.871999979019 29000000.005999919027 28000000.010999981314 3887995.983000040054 60309.884933295 2023-12-31T21:14:18.236657+00:00 19994330.875000000000 28999999.996000051498 27999999.990000009537 3892274.017999887001 60309.884944716 2023-12-31T21:14:19.223428+00:00 19994330.874000009149 28999999.971999999136 27999999.985000010580 3886415.007000089157 60309.884956317 2023-12-31T21:14:20.225820+00:00 19994330.870999988168 28999999.988999959081 27999999.993000030518 3886713.873000026215 60309.884968100 2023-12-31T21:14:21.243842+00:00 19994330.875000000000 29000000.029000040144 28000000.019999980927 3891169.171999930870 60309.884979521 2023-12-31T21:14:22.230621+00:00 19994330.878000020981 28999999.988000039011 27999999.980999950320 3887638.013000010978 60309.884991123 2023-12-31T21:14:23.233027+00:00 19994330.869000021368 29000000.003999948502 28000000.006000038236 3880972.922000051010 60309.885002649 2023-12-31T21:14:24.228923+00:00 19994330.876999970526 29000000.003000020981 28000000.013999938965 3888250.055999993812 60309.885014327 2023-12-31T21:14:25.237827+00:00 19994330.870999988168 28999999.988999959081 27999999.978000041097 3882845.908999919891 60309.885025673 2023-12-31T21:14:26.218097+00:00 19994330.874000009149 29000000.000000000000 27999999.983000040054 3889143.996999979019 60309.885037455 2023-12-31T21:14:27.236116+00:00 19994330.875000000000 28999999.991999998689 28000000.088999990374 3890779.095000029076 60309.885048876 2023-12-31T21:14:28.222889+00:00 19994330.870999988168 29000000.034000009298 27999999.996999979019 3889961.986000061035 60309.885060478 2023-12-31T21:14:29.225291+00:00 19994330.874000009149 28999999.987999990582 27999999.970999959856 3888960.949000000954 60309.885072261 2023-12-31T21:14:30.243315+00:00 19994330.875999990851 29000000.002000018954 27999999.978000041097 3888419.013000010978 60309.885083682 2023-12-31T21:14:31.230095+00:00 19994330.871000051498 28999999.997999999672 27999999.960000038147 3886911.967999935150 60309.885095283 2023-12-31T21:14:32.232491+00:00 19994330.876999970526 29000000.007999990135 28000000.026999950409 3887119.932999968994 60309.885106704 2023-12-31T21:14:33.219265+00:00 19994330.870999928564 28999999.956000000238 27999999.983000040054 3883580.089000105858 60309.885118487 2023-12-31T21:14:34.237287+00:00 19994330.878000020981 29000000.010000020266 28000000.010999921709 3888926.023000001907 60309.885129908 2023-12-31T21:14:35.224065+00:00 19994330.873000029474 29000000.007999960333 28000000.034000039101 3889609.012999891769 60309.885141510 2023-12-31T21:14:36.226463+00:00 19994330.868000030518 29000000.031000021845 28000000.028000000864 3888916.993000030983 60309.885153112 2023-12-31T21:14:37.228859+00:00 19994330.876999970526 28999999.984000030905 27999999.958999991417 3889415.920000075828 60309.885164713 2023-12-31T21:14:38.231258+00:00 19994330.871999979019 28999999.996999979019 28000000.045000001788 3889826.082999945153 60309.885176315 2023-12-31T21:14:39.233655+00:00 19994330.876000050455 28999999.996999979019 27999999.954999998212 3885788.032999991905 60309.885187736 2023-12-31T21:14:40.220425+00:00 19994330.873000029474 29000000.011000040919 28000000.018000010401 3886951.937000035774 60309.885199519 2023-12-31T21:14:41.238443+00:00 19994330.875000000000 28999999.977999988943 27999999.936999991536 3892938.986999989022 60309.885210940 2023-12-31T21:14:42.225220+00:00 19994330.875999931246 29000000.001999970526 28000000.034000009298 3890350.965999960899 60309.885222542 2023-12-31T21:14:43.227618+00:00 19994330.870000001043 29000000.033999979496 28000000.028999980539 3886647.073000072967 60309.885234144 2023-12-31T21:14:44.230017+00:00 19994330.871999979019 28999999.969000101089 27999999.999000009149 3888382.944999932777 60309.885245746 2023-12-31T21:14:45.232411+00:00 19994330.875000000000 29000000.025999899954 27999999.967999991030 3889510.070000051986 60309.885257166 2023-12-31T21:14:46.219181+00:00 19994330.876000050455 28999999.996000051498 28000000.015999998897 3887053.923999906052 60309.885268949 2023-12-31T21:14:47.237199+00:00 19994330.873999949545 29000000.004999998957 28000000.016999989748 3891819.004000068177 60309.885280551 2023-12-31T21:14:48.239592+00:00 19994330.875000000000 28999999.973000049591 27999999.981999989599 3888334.008000016212 60309.885291972 2023-12-31T21:14:49.226374+00:00 19994330.871999979019 28999999.995000001043 27999999.989000018686 3887040.064999938011 60309.885303574 2023-12-31T21:14:50.228773+00:00 19994330.873000029474 29000000.020999908447 27999999.986999988556 3887635.008000016212 60309.885315176 2023-12-31T21:14:51.231170+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3888414.940000057220 60309.885326778 2023-12-31T21:14:52.233571+00:00 19994330.870000001043 28999999.986000061035 27999999.988999959081 3889169.996999979019 60309.885338198 2023-12-31T21:14:53.220346+00:00 19994330.875000000000 28999999.990999940783 28000000.004000011832 3880736.937000035774 60309.885349981 2023-12-31T21:14:54.238359+00:00 19994330.875000000000 29000000.021000031382 28000000.003000020981 3890615.083999990951 60309.885361402 2023-12-31T21:14:55.225130+00:00 19994330.873000029474 28999999.986999988556 27999999.964999970049 3886520.055999993812 60309.885373004 2023-12-31T21:14:56.227524+00:00 19994330.875000000000 29000000.004999998957 28000000.041999999434 3883958.955999969970 60309.885384606 2023-12-31T21:14:57.229922+00:00 19994330.873000029474 28999999.995000001043 27999999.973000049591 3889537.944000006188 60309.885396208 2023-12-31T21:14:58.232323+00:00 19994330.875999998301 28999999.996999979019 27999999.952000018209 3886936.125999927986 60309.885407809 2023-12-31T21:14:59.234716+00:00 19994330.874000001699 28999999.988000039011 28000000.068999890238 3888171.885000110138 60309.885419230 2023-12-31T21:15:00.221480+00:00 19994330.868999999017 29000000.044000029564 28000000.005000110716 3886296.028999925125 60309.885431013 2023-12-31T21:15:01.239502+00:00 19994330.875999998301 28999999.969999909401 28000000.009999990463 3889275.064000010025 60309.885442434 2023-12-31T21:15:02.226267+00:00 19994330.872999999672 29000000.004999998957 27999999.983999971300 3884947.914999961853 60309.885454035 2023-12-31T21:15:03.228664+00:00 19994330.872000008821 28999999.991000000387 27999999.970999959856 3889391.067000031006 60309.885465562 2023-12-31T21:15:04.224558+00:00 19994330.877999991179 29000000.032999999821 28000000.095000028610 3888150.981999992859 60309.885477239 2023-12-31T21:15:05.233462+00:00 19994330.872000008821 28999999.981000009924 27999999.947000030428 3888217.019000052940 60309.885488841 2023-12-31T21:15:06.235855+00:00 19994330.877000000328 29000000.013000000268 27999999.973999980837 3887050.954999924172 60309.885500367 2023-12-31T21:15:07.231729+00:00 19994330.871999979019 28999999.987999990582 28000000.024999979883 3887145.050999999046 60309.885512044 2023-12-31T21:15:08.240632+00:00 19994330.872000008821 28999999.978999998420 27999999.947000030428 3887146.997000098228 60309.885523390 2023-12-31T21:15:09.220904+00:00 19994330.874000009149 29000000.029000010341 28000000.072000030428 3892849.909999967087 60309.885535173 2023-12-31T21:15:10.238922+00:00 19994330.872999999672 28999999.997999999672 27999999.982999920845 3889628.116999983788 60309.885546594 2023-12-31T21:15:11.225702+00:00 19994330.875000000000 28999999.982000019401 27999999.993000030518 3890467.001000047196 60309.885558195 2023-12-31T21:15:12.228104+00:00 19994330.874000009149 29000000.032999988645 28000000.050999999046 3885072.949999928009 60309.885569617 2023-12-31T21:15:13.214898+00:00 19994330.873999949545 28999999.992999970913 27999999.952000018209 3887355.125000000000 60309.885581399 2023-12-31T21:15:14.232916+00:00 19994330.875000000000 28999999.991999980062 28000000.008999940008 3889224.718999981880 60309.885593001 2023-12-31T21:15:15.235313+00:00 19994330.874000009149 28999999.997000038624 27999999.993000030518 3887203.124000072014 60309.885604423 2023-12-31T21:15:16.222091+00:00 19994330.870999988168 28999999.974999960512 27999999.977000001818 3886425.929000020027 60309.885616205 2023-12-31T21:15:17.240110+00:00 19994330.875000000000 29000000.013999998569 28000000.017000000924 3889077.051999927033 60309.885627626 2023-12-31T21:15:18.226886+00:00 19994330.871000051498 29000000.008999999613 27999999.991999991238 3892874.973999977112 60309.885639228 2023-12-31T21:15:19.229291+00:00 19994330.876999970526 29000000.006000038236 28000000.019000008702 3888209.156000018120 60309.885650830 2023-12-31T21:15:20.231689+00:00 19994330.873000029474 28999999.994000021368 27999999.969999998808 3890806.898000000045 60309.885662432 2023-12-31T21:15:21.234088+00:00 19994330.871999979019 28999999.983999971300 28000000.013999998569 3890292.012999998871 60309.885673853 2023-12-31T21:15:22.220866+00:00 19994330.875999990851 29000000.013999938965 27999999.988999988884 3888807.030000001192 60309.885685455 2023-12-31T21:15:23.223269+00:00 19994330.871999979019 29000000.000000000000 28000000.022000011057 3887893.017999999225 60309.885697237 2023-12-31T21:15:24.241285+00:00 19994330.875000059605 28999999.990000009537 27999999.945999979973 3889017.980999999214 60309.885708658 2023-12-31T21:15:25.228064+00:00 19994330.875000000000 29000000.000000000000 28000000.028000030667 3891161.020000000019 60309.885720260 2023-12-31T21:15:26.230460+00:00 19994330.870999928564 29000000.002000089735 27999999.992999970913 3890780.919000003021 60309.885731862 2023-12-31T21:15:27.232862+00:00 19994330.876999970526 29000000.011999960989 28000000.007000029087 3892723.015999998897 60309.885743463 2023-12-31T21:15:28.235257+00:00 19994330.874000068754 28999999.962999939919 27999999.981999989599 3890623.061000001151 60309.885754885 2023-12-31T21:15:29.222032+00:00 19994330.870000001043 29000000.029000040144 28000000.028000000864 3889359.890000001062 60309.885766487 2023-12-31T21:15:30.224427+00:00 19994330.875999931246 28999999.983999971300 28000000.000999990851 3886998.067999995779 60309.885778088 2023-12-31T21:15:31.226828+00:00 19994330.871000051498 29000000.004999998957 27999999.967999991030 3889837.072000003885 60309.885789690 2023-12-31T21:15:32.229222+00:00 19994330.875000000000 28999999.975000020117 28000000.036000009626 3890514.939999998081 60309.885801292 2023-12-31T21:15:33.231623+00:00 19994330.876999970526 29000000.036000009626 27999999.986000001431 3890394.961000002921 60309.885812894 2023-12-31T21:15:34.234018+00:00 19994330.871000051498 28999999.988999959081 28000000.039000030607 3893334.110999993980 60309.885824495 2023-12-31T21:15:35.236418+00:00 19994330.875999931246 29000000.014000058174 27999999.977000001818 3890920.866000004113 60309.885835917 2023-12-31T21:15:36.223188+00:00 19994330.873000029474 28999999.985999941826 27999999.988999959081 3891908.075999998022 60309.885847518 2023-12-31T21:15:37.225590+00:00 19994330.871000051498 29000000.022999998182 27999999.998999949545 3892078.986000000965 60309.885859120 2023-12-31T21:15:38.227986+00:00 19994330.875999931246 28999999.999000068754 28000000.014000058174 3887117.988000005018 60309.885870722 2023-12-31T21:15:39.230385+00:00 19994330.871000051498 28999999.980999950320 28000000.011999960989 3888130.001999989152 60309.885882143 2023-12-31T21:15:40.217163+00:00 19994330.875000000000 29000000.024999998510 27999999.945000048727 3895477.049000009894 60309.885893926 2023-12-31T21:15:41.235190+00:00 19994330.876000050455 28999999.986000001431 28000000.026000019163 3890322.006999998819 60309.885905528 2023-12-31T21:15:42.237591+00:00 19994330.870000001043 28999999.993000000715 27999999.967999938875 3887684.931999995839 60309.885916948 2023-12-31T21:15:43.224359+00:00 19994330.876999970526 28999999.984999999404 28000000.018000010401 3885460.011999994982 60309.885928550 2023-12-31T21:15:44.226750+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3888807.024000003934 60309.885940152 2023-12-31T21:15:45.229150+00:00 19994330.871999979019 29000000.043000008911 28000000.036000009626 3890259.972000002861 60309.885951754 2023-12-31T21:15:46.231552+00:00 19994330.873999949545 28999999.979999989271 28000000.039999961853 3889939.975999996066 60309.885963281 2023-12-31T21:15:47.227447+00:00 19994330.873000029474 29000000.018999990076 27999999.947999950498 3891421.031000003219 60309.885974958 2023-12-31T21:15:48.236351+00:00 19994330.871999979019 28999999.991000000387 28000000.003000020981 3891105.973000004888 60309.885986303 2023-12-31T21:15:49.216616+00:00 19994330.876999970526 29000000.004000011832 27999999.999000068754 3891411.062999994028 60309.885998086 2023-12-31T21:15:50.234638+00:00 19994330.872000098228 29000000.007000029087 27999999.968999978155 3887322.982999994885 60309.886009763 2023-12-31T21:15:51.243547+00:00 19994330.875999931246 28999999.970999959856 28000000.013999938965 3887501.942000002135 60309.886021109 2023-12-31T21:15:52.223817+00:00 19994330.872999999672 29000000.022999998182 28000000.004999998957 3888123.032000004780 60309.886032891 2023-12-31T21:15:53.241836+00:00 19994330.872999999672 28999999.995999988168 27999999.981000069529 3890658.018999993801 60309.886044313 2023-12-31T21:15:54.228613+00:00 19994330.874000009149 28999999.997000038624 27999999.993999961764 3891127.018000007141 60309.886055915 2023-12-31T21:15:55.231011+00:00 19994330.872999999672 29000000.002999961376 28000000.030000001192 3891502.027000010014 60309.886067335 2023-12-31T21:15:56.217789+00:00 19994330.875999998301 29000000.010000050068 27999999.992999989539 3893973.003999977838 60309.886079118 2023-12-31T21:15:57.235802+00:00 19994330.871999990195 28999999.972999989986 27999999.986000001431 3890084.971000016201 60309.886090539 2023-12-31T21:15:58.222569+00:00 19994330.872999999672 29000000.026999950409 28000000.033999990672 3888665.928000003099 60309.886102141 2023-12-31T21:15:59.224965+00:00 19994330.876000020653 28999999.986999988556 27999999.997000008821 3887098.081999986898 60309.886113924 2023-12-31T21:16:00.242980+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3890682.981000006199 60309.886125344 2023-12-31T21:16:01.229757+00:00 19994330.874000009149 29000000.001000050455 28000000.072000000626 3887234.967000008095 60309.886136946 2023-12-31T21:16:02.232154+00:00 19994330.874000009149 29000000.011000040919 27999999.957000020891 3888415.922999978065 60309.886148367 2023-12-31T21:16:03.218924+00:00 19994330.871999979019 29000000.001999970526 27999999.997999999672 3889859.115999997128 60309.886160150 2023-12-31T21:16:04.236936+00:00 19994330.875000029802 28999999.983999971300 28000000.000000000000 3887192.953000009060 60309.886171571 2023-12-31T21:16:05.223709+00:00 19994330.875999990851 28999999.985000010580 28000000.004999998957 3889561.902000010014 60309.886183172 2023-12-31T21:16:06.226104+00:00 19994330.871999979019 29000000.016999959946 28000000.013000011444 3887045.044999986887 60309.886194774 2023-12-31T21:16:07.228498+00:00 19994330.875000000000 29000000.021000031382 27999999.971999999136 3886649.027000010014 60309.886206376 2023-12-31T21:16:08.230895+00:00 19994330.874000009149 28999999.991000059992 28000000.005999978632 3889215.060000001919 60309.886217978 2023-12-31T21:16:09.233285+00:00 19994330.870999988168 28999999.991999980062 27999999.996999979019 3887048.969999998808 60309.886229399 2023-12-31T21:16:10.220055+00:00 19994330.875000000000 28999999.998999949545 28000000.007000029087 3890691.044000000227 60309.886241181 2023-12-31T21:16:11.238067+00:00 19994330.873000029474 28999999.986000061035 28000000.004000011832 3886564.020999997854 60309.886252603 2023-12-31T21:16:12.224838+00:00 19994330.873999949545 29000000.013999938965 28000000.006999969482 3888945.962999999989 60309.886264204 2023-12-31T21:16:13.227230+00:00 19994330.878000020981 29000000.000000000000 27999999.986000001431 3892863.958999990951 60309.886275806 2023-12-31T21:16:14.229630+00:00 19994330.871999979019 28999999.989000078291 27999999.965000029653 3880550.039000004996 60309.886287408 2023-12-31T21:16:15.232029+00:00 19994330.873000029474 28999999.996999979019 28000000.003999948502 3888510.974000006914 60309.886298829 2023-12-31T21:16:16.218800+00:00 19994330.873000029474 29000000.022999998182 28000000.068000078201 3889962.991999983788 60309.886310611 2023-12-31T21:16:17.236814+00:00 19994330.878000020981 29000000.000999998301 27999999.956999901682 3892799.944000006188 60309.886322213 2023-12-31T21:16:18.239213+00:00 19994330.868999961764 28999999.988000001758 28000000.017000079155 3887752.108999996912 60309.886333634 2023-12-31T21:16:19.225992+00:00 19994330.873000029474 29000000.006999999285 27999999.985999941826 3886029.039000004996 60309.886345236 2023-12-31T21:16:20.228387+00:00 19994330.875999931246 28999999.981000009924 28000000.019000049680 3890224.863999993075 60309.886356838 2023-12-31T21:16:21.230783+00:00 19994330.871000051498 29000000.021000001580 27999999.978999968618 3885831.965000004042 60309.886368440 2023-12-31T21:16:22.233179+00:00 19994330.873999949545 28999999.991000000387 28000000.019999980927 3889388.050999999046 60309.886379860 2023-12-31T21:16:23.219952+00:00 19994330.878000020981 28999999.978000018746 27999999.971000079066 3885496.091000020970 60309.886391643 2023-12-31T21:16:24.237969+00:00 19994330.869000080973 29000000.035000000149 28000000.013999938965 3887187.965000004042 60309.886403064 2023-12-31T21:16:25.224736+00:00 19994330.875999931246 28999999.969999969006 27999999.963000059128 3891866.868000001181 60309.886414666 2023-12-31T21:16:26.227136+00:00 19994330.874000068754 29000000.025000039488 28000000.022999998182 3888464.120999991894 60309.886426268 2023-12-31T21:16:27.229533+00:00 19994330.872999910265 28999999.999000009149 28000000.024999979883 3891194.921999990940 60309.886437870 2023-12-31T21:16:28.231931+00:00 19994330.871999979019 29000000.019999980927 28000000.062000039965 3890623.160000026226 60309.886449472 2023-12-31T21:16:29.234337+00:00 19994330.875000000000 28999999.981999989599 27999999.936999920756 3892584.835999966133 60309.886460998 2023-12-31T21:16:30.230225+00:00 19994330.873000029474 29000000.001999970526 27999999.968000050634 3889946.048000038136 60309.886472675 2023-12-31T21:16:31.239124+00:00 19994330.876000050455 28999999.986000001431 27999999.998000029474 3894569.981999992859 60309.886484021 2023-12-31T21:16:32.219395+00:00 19994330.873000029474 29000000.002000030130 28000000.039999961853 3886628.024999976158 60309.886495803 2023-12-31T21:16:33.237416+00:00 19994330.872999910265 29000000.013999998569 28000000.024999998510 3889717.096000016201 60309.886507224 2023-12-31T21:16:34.224199+00:00 19994330.873000029474 28999999.975000020117 27999999.971999999136 3890832.951999961864 60309.886518826 2023-12-31T21:16:35.226594+00:00 19994330.874000068754 29000000.010999921709 27999999.988000009209 3886092.016000031959 60309.886530428 2023-12-31T21:16:36.228994+00:00 19994330.876999970526 28999999.994000080973 27999999.962999999523 3884858.906000018120 60309.886542030 2023-12-31T21:16:37.231398+00:00 19994330.870999928564 29000000.021999958903 28000000.032999988645 3889776.070999979973 60309.886553632 2023-12-31T21:16:38.233791+00:00 19994330.876000050455 28999999.963999990374 27999999.973000019789 3891578.936999977101 60309.886565053 2023-12-31T21:16:39.220564+00:00 19994330.873999949545 29000000.019000049680 28000000.021999981254 3887046.009000002872 60309.886576836 2023-12-31T21:16:40.238582+00:00 19994330.873000029474 29000000.023999929428 28000000.046999990940 3889311.015000044834 60309.886588256 2023-12-31T21:16:41.225358+00:00 19994330.873000029474 28999999.996000051498 27999999.951000008732 3886730.034999967087 60309.886599858 2023-12-31T21:16:42.227756+00:00 19994330.873000029474 28999999.986999988556 27999999.985000010580 3888398.976000010967 60309.886611279 2023-12-31T21:16:43.214532+00:00 19994330.873000029474 28999999.985000010580 28000000.048999968916 3892624.047999978065 60309.886623062 2023-12-31T21:16:44.232546+00:00 19994330.876999970526 29000000.006000038236 27999999.961000028998 3890339.976000010967 60309.886634664 2023-12-31T21:16:45.234945+00:00 19994330.872000001371 28999999.998999949545 28000000.031000021845 3889619.944000006188 60309.886646084 2023-12-31T21:16:46.221717+00:00 19994330.875000000000 29000000.016999959946 27999999.970999959856 3889880.087999999989 60309.886657867 2023-12-31T21:16:47.239725+00:00 19994330.874000001699 29000000.004000071436 28000000.014000058174 3889300.910000026226 60309.886669288 2023-12-31T21:16:48.226503+00:00 19994330.872000001371 28999999.965999960899 27999999.951999958605 3888354.052999972831 60309.886680890 2023-12-31T21:16:49.228903+00:00 19994330.872999999672 29000000.019000049680 27999999.996999979019 3889782.009000002872 60309.886692492 2023-12-31T21:16:50.231298+00:00 19994330.875999998301 29000000.004999998957 28000000.036000009626 3886745.958000003826 60309.886704094 2023-12-31T21:16:51.233691+00:00 19994330.869999989867 29000000.031999949366 28000000.008999999613 3886394.025999962818 60309.886715515 2023-12-31T21:16:52.220459+00:00 19994330.876000020653 28999999.971999999136 28000000.004999998957 3887774.013999999035 60309.886727117 2023-12-31T21:16:53.222856+00:00 19994330.873999979347 29000000.004999998957 28000000.004999998957 3888823.922000051010 60309.886738899 2023-12-31T21:16:54.240869+00:00 19994330.872000008821 28999999.995000001043 28000000.014000058174 3885572.033999979030 60309.886750320 2023-12-31T21:16:55.227651+00:00 19994330.877000000328 28999999.997999999672 27999999.983999971300 3888718.033999979030 60309.886761922 2023-12-31T21:16:56.230048+00:00 19994330.872000008821 28999999.999000001699 28000000.004999998957 3889141.032000004780 60309.886773524 2023-12-31T21:16:57.232444+00:00 19994330.875000000000 29000000.010000009090 27999999.977000001818 3889839.053000032902 60309.886785125 2023-12-31T21:16:58.234841+00:00 19994330.872999969870 28999999.964000001550 28000000.049999948591 3889133.964999973774 60309.886796547 2023-12-31T21:16:59.221617+00:00 19994330.872000038624 29000000.051999989897 27999999.964000109583 3885682.870000004768 60309.886808148 2023-12-31T21:17:00.224002+00:00 19994330.876999970526 28999999.959000021219 27999999.978999968618 3887004.009999989998 60309.886819750 2023-12-31T21:17:01.226397+00:00 19994330.870999988168 29000000.043999999762 28000000.008999940008 3887517.037999988068 60309.886831352 2023-12-31T21:17:02.228794+00:00 19994330.879000011832 28999999.968999978155 28000000.019999980927 3883091.996000051033 60309.886842954 2023-12-31T21:17:03.231194+00:00 19994330.868000030518 29000000.003000020981 27999999.978000041097 3886102.075999975204 60309.886854555 2023-12-31T21:17:04.233589+00:00 19994330.873999949545 29000000.019999980927 28000000.082999940962 3887837.962000011932 60309.886866157 2023-12-31T21:17:05.235982+00:00 19994330.876000050455 28999999.970000028610 27999999.958000060171 3883743.913999975193 60309.886877578 2023-12-31T21:17:06.222752+00:00 19994330.871999979019 28999999.991000000387 27999999.985000010580 3883935.083000003826 60309.886889180 2023-12-31T21:17:07.225150+00:00 19994330.871999979019 28999999.986999988556 27999999.957999940962 3889657.026000022888 60309.886900782 2023-12-31T21:17:08.227545+00:00 19994330.877000030130 29000000.036000009626 28000000.065000060946 3887051.979999959003 60309.886912384 2023-12-31T21:17:09.229936+00:00 19994330.867999970913 29000000.000000000000 28000000.029999971390 3890202.092000008095 60309.886923910 2023-12-31T21:17:10.225829+00:00 19994330.879999998957 28999999.991999980062 27999999.937999960035 3890447.901000022888 60309.886935587 2023-12-31T21:17:11.234733+00:00 19994330.875000059605 29000000.000999990851 28000000.002000000328 3889376.001999973785 60309.886946933 2023-12-31T21:17:12.215005+00:00 19994330.872999910265 29000000.006999969482 27999999.949000000954 3891665.021000028122 60309.886958716 2023-12-31T21:17:13.233025+00:00 19994330.874000068754 28999999.968999978155 28000000.051999989897 3891097.972000002861 60309.886970392 2023-12-31T21:17:14.241924+00:00 19994330.870999928564 29000000.037000060081 28000000.015999998897 3890828.840999960899 60309.886981738 2023-12-31T21:17:15.222199+00:00 19994330.874000068754 28999999.971999999136 27999999.956000018865 3888869.171000003815 60309.886993521 2023-12-31T21:17:16.240222+00:00 19994330.875999931246 29000000.021000031382 28000000.032999988645 3887035.026000022888 60309.887004942 2023-12-31T21:17:17.227001+00:00 19994330.870000001043 29000000.003000020981 27999999.977999988943 3888639.953999996185 60309.887016544 2023-12-31T21:17:18.229402+00:00 19994330.878000020981 29000000.000000000000 28000000.030000001192 3891947.018999993801 60309.887027965 2023-12-31T21:17:19.216183+00:00 19994330.871999979019 28999999.985999941826 27999999.988000009209 3888366.012000023853 60309.887039748 2023-12-31T21:17:20.234197+00:00 19994330.874000068754 29000000.003000020981 28000000.005000028759 3889061.996999979019 60309.887051169 2023-12-31T21:17:21.220973+00:00 19994330.873999949545 28999999.998000029474 27999999.979999959469 3887282.986999989022 60309.887062770 2023-12-31T21:17:22.223372+00:00 19994330.874000068754 28999999.992999911308 28000000.031000021845 3888597.930000007153 60309.887074553 2023-12-31T21:17:23.241391+00:00 19994330.871999979019 29000000.012000080198 27999999.998000029474 3886221.993000030983 60309.887085974 2023-12-31T21:17:24.228171+00:00 19994330.873999949545 28999999.973999980837 27999999.928999960423 3888367.084999979008 60309.887097576 2023-12-31T21:17:25.230567+00:00 19994330.874000068754 28999999.996999979019 28000000.011000040919 3883942.906000018120 60309.887108997 2023-12-31T21:17:26.217333+00:00 19994330.875000000000 29000000.034999970347 28000000.049999948591 3887545.120999991894 60309.887120780 2023-12-31T21:17:27.235351+00:00 19994330.869999889284 28999999.968000050634 27999999.985000010580 3888935.974999963772 60309.887132200 2023-12-31T21:17:28.222124+00:00 19994330.874000068754 29000000.008000019938 27999999.989000018686 3886479.978000044823 60309.887143802 2023-12-31T21:17:29.224518+00:00 19994330.878000020981 29000000.001999970526 27999999.991999980062 3888691.060999989975 60309.887155404 2023-12-31T21:17:30.226917+00:00 19994330.870000001043 29000000.004999998957 28000000.005999978632 3885637.916000009049 60309.887167006 2023-12-31T21:17:31.229316+00:00 19994330.873999949545 29000000.008999999613 28000000.018000010401 3882007.067999958992 60309.887178608 2023-12-31T21:17:32.231712+00:00 19994330.876000050455 28999999.989000000060 27999999.996000051498 3886986.985000013839 60309.887190029 2023-12-31T21:17:33.218484+00:00 19994330.873999949545 29000000.013000000268 28000000.018999930471 3887669.030000030994 60309.887201811 2023-12-31T21:17:34.236497+00:00 19994330.876000050455 29000000.006999999285 28000000.004999998957 3886130.918999969959 60309.887213232 2023-12-31T21:17:35.223265+00:00 19994330.868999961764 28999999.975000008941 27999999.988000039011 3890493.026000022888 60309.887224834 2023-12-31T21:17:36.225659+00:00 19994330.876000050455 29000000.025999989361 27999999.975000020117 3887537.996999979019 60309.887236436 2023-12-31T21:17:37.228064+00:00 19994330.872999910265 28999999.990000009537 27999999.980999950320 3889593.976999998093 60309.887248038 2023-12-31T21:17:38.230459+00:00 19994330.870000001043 28999999.988000009209 28000000.037999991328 3889951.018000007141 60309.887259459 2023-12-31T21:17:39.217236+00:00 19994330.875999998301 29000000.015000019222 27999999.984000090510 3888184.057000041008 60309.887271241 2023-12-31T21:17:40.235248+00:00 19994330.875000000000 28999999.962999999523 27999999.969999909401 3888115.950999975204 60309.887282843 2023-12-31T21:17:41.237646+00:00 19994330.872000001371 29000000.023999989033 28000000.024000048637 3884759.103000044823 60309.887294264 2023-12-31T21:17:42.224419+00:00 19994330.877000000328 29000000.007999960333 28000000.024999979883 3887108.946999907028 60309.887305866 2023-12-31T21:17:43.226809+00:00 19994330.869999989867 28999999.990000009537 27999999.985000010580 3892745.021000028122 60309.887317467 2023-12-31T21:17:44.229207+00:00 19994330.878000009805 29000000.027000010014 28000000.003999948502 3888814.944000006188 60309.887329069 2023-12-31T21:17:45.231613+00:00 19994330.873000010848 29000000.004999998957 28000000.036000009626 3891337.902999997139 60309.887340491 2023-12-31T21:17:46.218388+00:00 19994330.873999979347 28999999.974000040442 27999999.979000091553 3890673.111000061035 60309.887352273 2023-12-31T21:17:47.236411+00:00 19994330.872999999672 29000000.022999998182 27999999.984999898821 3891811.917999982834 60309.887363694 2023-12-31T21:17:48.223181+00:00 19994330.874000009149 28999999.969999969006 27999999.992000099272 3889584.074000000954 60309.887375296 2023-12-31T21:17:49.225576+00:00 19994330.874000009149 29000000.025000039488 28000000.037999991328 3887638.906000018120 60309.887386898 2023-12-31T21:17:50.227973+00:00 19994330.875999990851 28999999.975000020117 27999999.949000000954 3889695.045999885071 60309.887398500 2023-12-31T21:17:51.230377+00:00 19994330.870999988168 29000000.035999890417 28000000.059999998659 3887749.047000051010 60309.887410101 2023-12-31T21:17:52.232777+00:00 19994330.875000000000 28999999.971999999136 28000000.002999991179 3887197.008000016212 60309.887421628 2023-12-31T21:17:53.228670+00:00 19994330.874000009149 29000000.003000020981 27999999.960999999195 3889183.981999992859 60309.887433305 2023-12-31T21:17:54.237573+00:00 19994330.871999979019 29000000.006000038236 27999999.966000020504 3892138.993000030983 60309.887444651 2023-12-31T21:17:55.217842+00:00 19994330.873000029474 28999999.985999941826 28000000.028000000864 3888269.031999946106 60309.887456433 2023-12-31T21:17:56.235858+00:00 19994330.874000009149 29000000.019000049680 28000000.017999980599 3885671.947000027169 60309.887467855 2023-12-31T21:17:57.222630+00:00 19994330.875999990851 28999999.995999928564 28000000.003000020981 3890791.993000030983 60309.887479456 2023-12-31T21:17:58.225030+00:00 19994330.875999990851 28999999.983000040054 27999999.987999979407 3887541.074999928009 60309.887491059 2023-12-31T21:17:59.227436+00:00 19994330.870999988168 29000000.011000040919 27999999.966000020504 3886875.016000031959 60309.887502660 2023-12-31T21:18:00.229826+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3890918.930999993812 60309.887514262 2023-12-31T21:18:01.232219+00:00 19994330.872000038624 29000000.011999960989 28000000.011999960989 3890295.917999982834 60309.887525683 2023-12-31T21:18:02.219001+00:00 19994330.871999979019 28999999.996000051498 27999999.998000029474 3885793.101000071038 60309.887537465 2023-12-31T21:18:03.237011+00:00 19994330.875999990851 28999999.996999979019 27999999.981000009924 3891502.016999959946 60309.887548886 2023-12-31T21:18:04.223781+00:00 19994330.874000009149 29000000.013000011444 27999999.997999969870 3889285.050999999046 60309.887560488 2023-12-31T21:18:05.226184+00:00 19994330.873000029474 28999999.962999939919 27999999.989000018686 3894897.014999986161 60309.887571909 2023-12-31T21:18:06.212957+00:00 19994330.873999949545 29000000.019999980927 28000000.028999980539 3889917.799000024796 60309.887583692 2023-12-31T21:18:07.230985+00:00 19994330.871999979019 29000000.006000038236 28000000.031000021845 3889438.072000027169 60309.887595294 2023-12-31T21:18:08.233383+00:00 19994330.875000000000 29000000.006999999285 27999999.986000001431 3886541.069000006188 60309.887606715 2023-12-31T21:18:09.220157+00:00 19994330.874000068754 28999999.986999999732 27999999.972999930382 3889347.970999956131 60309.887618497 2023-12-31T21:18:10.238176+00:00 19994330.870000001043 29000000.013999998569 28000000.027000069618 3893857.016000031959 60309.887629918 2023-12-31T21:18:11.224950+00:00 19994330.880999919027 28999999.969999998808 27999999.955000039190 3891862.972999929916 60309.887641520 2023-12-31T21:18:12.227349+00:00 19994330.866999980062 29000000.008000019938 27999999.982999920845 3889390.968000053894 60309.887653122 2023-12-31T21:18:13.229748+00:00 19994330.877000089735 28999999.991000000387 28000000.027000069618 3891398.972999929916 60309.887664724 2023-12-31T21:18:14.232144+00:00 19994330.877999901772 29000000.019999980927 28000000.070999979973 3890907.992000102997 60309.887676145 2023-12-31T21:18:15.218916+00:00 19994330.868000030518 28999999.987000018358 27999999.947000030428 3885462.125999927986 60309.887687746 2023-12-31T21:18:16.221306+00:00 19994330.876000050455 28999999.988999988884 27999999.960999969393 3880890.953999996185 60309.887699529 2023-12-31T21:18:17.239321+00:00 19994330.873999949545 28999999.995999988168 28000000.031999949366 3884505.939000010025 60309.887710950 2023-12-31T21:18:18.226095+00:00 19994330.871999979019 29000000.041999999434 28000000.030000090599 3887746.115000010002 60309.887722552 2023-12-31T21:18:19.228489+00:00 19994330.876000050455 29000000.003000020981 27999999.993999961764 3883156.921000003815 60309.887734154 2023-12-31T21:18:20.230889+00:00 19994330.870000001043 28999999.963999990374 28000000.016999959946 3889500.049000024796 60309.887745756 2023-12-31T21:18:21.233288+00:00 19994330.875000000000 28999999.970000028610 27999999.920000080019 3886247.970000029076 60309.887757177 2023-12-31T21:18:22.220059+00:00 19994330.876999970526 29000000.040999948978 28000000.020999908447 3888983.043999909889 60309.887768778 2023-12-31T21:18:23.222458+00:00 19994330.871000051498 28999999.982000049204 28000000.030000090599 3888006.949000000954 60309.887780380 2023-12-31T21:18:24.224853+00:00 19994330.875999931246 29000000.006999969482 28000000.004999998957 3888665.963000059128 60309.887791982 2023-12-31T21:18:25.227246+00:00 19994330.873000029474 28999999.981999989599 27999999.956999901682 3886499.157999991905 60309.887803584 2023-12-31T21:18:26.229643+00:00 19994330.868999961764 29000000.035000029951 28000000.057000041008 3890584.853999971878 60309.887815186 2023-12-31T21:18:27.232041+00:00 19994330.879000071436 28999999.998000029474 28000000.001000050455 3891046.064000010025 60309.887826787 2023-12-31T21:18:28.234443+00:00 19994330.873999949545 29000000.021999958903 28000000.019000001252 3890403.917999982834 60309.887838209 2023-12-31T21:18:29.221211+00:00 19994330.871000051498 28999999.986999988556 27999999.975999999791 3890541.039999961853 60309.887849811 2023-12-31T21:18:30.223609+00:00 19994330.875999931246 28999999.998000029474 27999999.995999988168 3889873.975000023842 60309.887861412 2023-12-31T21:18:31.226005+00:00 19994330.872000098228 28999999.981999989599 27999999.975999999791 3891183.050999999046 60309.887873014 2023-12-31T21:18:32.228396+00:00 19994330.873999949545 28999999.998999949545 27999999.986000020057 3888634.068000078201 60309.887884540 2023-12-31T21:18:33.224295+00:00 19994330.875000000000 29000000.009000059217 28000000.005999978632 3889677.906999946106 60309.887896217 2023-12-31T21:18:34.233202+00:00 19994330.870000001043 28999999.970999959856 27999999.969000011683 3883052.949000000954 60309.887907819 2023-12-31T21:18:35.235604+00:00 19994330.878000009805 29000000.019000049680 28000000.032000008970 3887830.090999960899 60309.887919346 2023-12-31T21:18:36.231499+00:00 19994330.872999999672 29000000.015999909490 28000000.037000000477 3889954.953999996185 60309.887930948 2023-12-31T21:18:37.233897+00:00 19994330.874000001699 28999999.983000040054 27999999.962999999523 3886893.061000109185 60309.887942369 2023-12-31T21:18:38.220675+00:00 19994330.872999999672 29000000.034000039101 28000000.019999980927 3890393.818999886978 60309.887954152 2023-12-31T21:18:39.238698+00:00 19994330.872999999672 28999999.972999930382 28000000.007000029087 3887400.181000113022 60309.887965573 2023-12-31T21:18:40.225477+00:00 19994330.877000000328 28999999.995000001043 27999999.977000001818 3888394.962999939919 60309.887977174 2023-12-31T21:18:41.227876+00:00 19994330.870999988168 29000000.043000098318 28000000.028000000864 3886732.929000020027 60309.887988596 2023-12-31T21:18:42.214660+00:00 19994330.873000029474 28999999.957999940962 28000000.027000010014 3890947.164000033867 60309.888000378 2023-12-31T21:18:43.232678+00:00 19994330.875000000000 28999999.991000059992 27999999.943999949843 3888187.853999971878 60309.888011980 2023-12-31T21:18:44.235071+00:00 19994330.873999979347 29000000.036999940872 28000000.000000000000 3889447.067999958992 60309.888023401 2023-12-31T21:18:45.221842+00:00 19994330.874000009149 28999999.980999998748 28000000.013000011444 3885720.935000061989 60309.888035184 2023-12-31T21:18:46.239859+00:00 19994330.872999969870 29000000.034000001848 28000000.037999991328 3888261.052999972831 60309.888046605 2023-12-31T21:18:47.226634+00:00 19994330.872000038624 28999999.973000001162 27999999.965000029653 3890059.921999930870 60309.888058207 2023-12-31T21:18:48.229030+00:00 19994330.875999990851 28999999.969000000507 28000000.003000020981 3885948.121000051033 60309.888069627 2023-12-31T21:18:49.215808+00:00 19994330.875000000000 29000000.021999999881 27999999.975000020117 3888376.929999948014 60309.888081410 2023-12-31T21:18:50.233825+00:00 19994330.870999988168 29000000.016999989748 28000000.046999931335 3886556.198000072967 60309.888092831 2023-12-31T21:18:51.220592+00:00 19994330.874000009149 28999999.988000009209 27999999.968999978155 3890140.842000008095 60309.888104433 2023-12-31T21:18:52.222986+00:00 19994330.874000009149 29000000.015999998897 28000000.018000010401 3884970.993999958038 60309.888116215 2023-12-31T21:18:53.241007+00:00 19994330.875000000000 28999999.967999991030 27999999.973000049591 3882722.965999960899 60309.888127636 2023-12-31T21:18:54.227779+00:00 19994330.875999990851 29000000.007000029087 27999999.996999979019 3884344.052000045776 60309.888139238 2023-12-31T21:18:55.230179+00:00 19994330.870000001043 29000000.003999948502 28000000.008000019938 3888547.868000030983 60309.888150659 2023-12-31T21:18:56.216951+00:00 19994330.875999990851 29000000.010000050068 27999999.971999999136 3886141.077999948990 60309.888162442 2023-12-31T21:18:57.234968+00:00 19994330.874000009149 29000000.002999961376 28000000.044999960810 3886590.041000009049 60309.888173863 2023-12-31T21:18:58.221748+00:00 19994330.871999979019 28999999.986999988556 28000000.028000000864 3885004.999000072014 60309.888185465 2023-12-31T21:18:59.224147+00:00 19994330.877999961376 29000000.001000050455 27999999.960000038147 3888484.031999946106 60309.888197066 2023-12-31T21:19:00.226542+00:00 19994330.869000080973 28999999.990000009537 28000000.028000000864 3888258.942999958992 60309.888208669 2023-12-31T21:19:01.228951+00:00 19994330.876999970526 29000000.015999969095 28000000.024000048637 3890197.032000064850 60309.888220270 2023-12-31T21:19:02.231360+00:00 19994330.871000051498 28999999.991999980062 27999999.961999889463 3885502.929999948014 60309.888231691 2023-12-31T21:19:03.218140+00:00 19994330.872999910265 28999999.995000060648 27999999.963000059128 3888813.984000086784 60309.888243474 2023-12-31T21:19:04.236161+00:00 19994330.877000089735 29000000.006999969482 28000000.029999971390 3893703.118999958038 60309.888254895 2023-12-31T21:19:05.222938+00:00 19994330.870999928564 28999999.981999989599 27999999.981000069529 3888930.863999962807 60309.888266497 2023-12-31T21:19:06.225336+00:00 19994330.873000029474 29000000.008999940008 27999999.995000001043 3891926.072000027169 60309.888278099 2023-12-31T21:19:07.227737+00:00 19994330.878000020981 29000000.007000088692 28000000.004999998957 3888259.031000018120 60309.888289701 2023-12-31T21:19:08.230137+00:00 19994330.870000001043 29000000.007999900728 28000000.040999989957 3890480.922999978065 60309.888301122 2023-12-31T21:19:09.216916+00:00 19994330.878000020981 29000000.022999998182 28000000.014000009745 3892581.019000052940 60309.888312904 2023-12-31T21:19:10.234938+00:00 19994330.872999910265 28999999.959000110626 27999999.973999988288 3886953.965999960899 60309.888324506 2023-12-31T21:19:11.237336+00:00 19994330.871000051498 29000000.011999960989 27999999.956999991089 3887767.087999939919 60309.888335927 2023-12-31T21:19:12.224103+00:00 19994330.875000000000 28999999.975999951363 27999999.981000009924 3886863.999000072014 60309.888347529 2023-12-31T21:19:13.226496+00:00 19994330.875000000000 29000000.011000040919 28000000.022000011057 3894899.055999993812 60309.888359131 2023-12-31T21:19:14.228892+00:00 19994330.870999928564 29000000.001999970526 27999999.979999989271 3888334.954999924172 60309.888370733 2023-12-31T21:19:15.231291+00:00 19994330.876000050455 28999999.999000068754 28000000.058999989182 3888466.950000048149 60309.888382259 2023-12-31T21:19:16.227185+00:00 19994330.871000051498 29000000.000000000000 27999999.966000020504 3888172.062000035774 60309.888393936 2023-12-31T21:19:17.236092+00:00 19994330.875999931246 28999999.995999928564 28000000.024999979883 3887703.949000000954 60309.888405282 2023-12-31T21:19:18.216357+00:00 19994330.874000068754 28999999.999000068754 27999999.976000010967 3889883.962000011932 60309.888417065 2023-12-31T21:19:19.234384+00:00 19994330.873999949545 29000000.009999990463 28000000.030000030994 3885375.092999935150 60309.888428485 2023-12-31T21:19:20.221156+00:00 19994330.873999949545 29000000.009999990463 27999999.971999999136 3886554.894000052940 60309.888440087 2023-12-31T21:19:21.223553+00:00 19994330.871000051498 29000000.008000019938 28000000.026999950409 3887520.013000010978 60309.888451689 2023-12-31T21:19:22.225954+00:00 19994330.871999979019 29000000.019999999553 27999999.994000021368 3891637.025999904145 60309.888463291 2023-12-31T21:19:23.228356+00:00 19994330.878000020981 28999999.963000010699 28000000.011000040919 3889298.007000089157 60309.888474893 2023-12-31T21:19:24.230750+00:00 19994330.871000051498 28999999.995999988168 27999999.966999951750 3887215.019999980927 60309.888486314 2023-12-31T21:19:25.217523+00:00 19994330.875999931246 28999999.989000011235 27999999.958000060171 3887585.950999975204 60309.888498097 2023-12-31T21:19:26.235542+00:00 19994330.870999999344 29000000.011999979615 28000000.069999929518 3890881.088999987114 60309.888509518 2023-12-31T21:19:27.222319+00:00 19994330.877000000328 29000000.008000019938 27999999.986999988556 3891294.953999996185 60309.888521119 2023-12-31T21:19:28.224710+00:00 19994330.875999990851 28999999.998999979347 27999999.971999999136 3885118.046000003815 60309.888532540 2023-12-31T21:19:29.211491+00:00 19994330.868999999017 28999999.992000009865 28000000.000000000000 3889385.986999989022 60309.888544323 2023-12-31T21:19:30.229505+00:00 19994330.872999999672 28999999.994999971241 28000000.001000050455 3887346.916000009049 60309.888555925 2023-12-31T21:19:31.231900+00:00 19994330.877000000328 28999999.998000029474 28000000.052999969572 3893076.014999986161 60309.888567346 2023-12-31T21:19:32.218671+00:00 19994330.871000010520 29000000.021000031382 27999999.968000050634 3883047.983000040054 60309.888579128 2023-12-31T21:19:33.236689+00:00 19994330.875999990851 29000000.005999978632 28000000.023999929428 3887687.023000001907 60309.888590549 2023-12-31T21:19:34.223463+00:00 19994330.874000009149 28999999.997999969870 27999999.990000009537 3887870.000000000000 60309.888602151 2023-12-31T21:19:35.225857+00:00 19994330.871999979019 28999999.984000030905 27999999.994000080973 3886456.136000037193 60309.888613572 2023-12-31T21:19:36.212638+00:00 19994330.877000000328 28999999.994000021368 27999999.988999959081 3888484.860000013839 60309.888625355 2023-12-31T21:19:37.230661+00:00 19994330.868000000715 29000000.000999990851 28000000.008999940008 3885351.896999955177 60309.888636776 2023-12-31T21:19:38.217438+00:00 19994330.876000020653 28999999.990000009537 28000000.011000040919 3891570.128999948967 60309.888648378 2023-12-31T21:19:39.219834+00:00 19994330.872000008821 29000000.020999971777 27999999.975999951363 3886944.866999983788 60309.888660160 2023-12-31T21:19:40.237853+00:00 19994330.875999990851 28999999.987000048161 27999999.983000040054 3890700.101000071038 60309.888671582 2023-12-31T21:19:41.224635+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3888978.087999939919 60309.888683183 2023-12-31T21:19:42.227028+00:00 19994330.871999979019 29000000.024999979883 28000000.021000031382 3889782.943000078201 60309.888694785 2023-12-31T21:19:43.229427+00:00 19994330.876000050455 28999999.977000001818 28000000.031000021845 3889439.941999911796 60309.888706387 2023-12-31T21:19:44.231826+00:00 19994330.872999969870 28999999.993000030518 27999999.979999899864 3893877.992000102997 60309.888717808 2023-12-31T21:19:45.218598+00:00 19994330.875000000000 29000000.000000000000 27999999.995999999344 3891022.052999972831 60309.888729410 2023-12-31T21:19:46.221005+00:00 19994330.871999979019 28999999.998000029474 27999999.942999999970 3889156.001999973785 60309.888741012 2023-12-31T21:19:47.223396+00:00 19994330.871000051498 28999999.998999949545 28000000.057999998331 3890965.054999948014 60309.888752613 2023-12-31T21:19:48.225791+00:00 19994330.875999990851 29000000.022999998182 28000000.008000001311 3892778.984000086784 60309.888764215 2023-12-31T21:19:49.228182+00:00 19994330.875999990851 28999999.998000029474 27999999.975999999791 3887562.896000028122 60309.888775817 2023-12-31T21:19:50.230582+00:00 19994330.871999979019 29000000.002999901772 28000000.043000008911 3891966.989999889862 60309.888787419 2023-12-31T21:19:51.232985+00:00 19994330.874000009149 28999999.985000010580 27999999.974999990314 3893708.092000008095 60309.888798840 2023-12-31T21:19:52.219755+00:00 19994330.873000029474 29000000.018000010401 27999999.999000009149 3885424.022000073921 60309.888810442 2023-12-31T21:19:53.222150+00:00 19994330.870999928564 29000000.009000059217 28000000.026999980211 3886637.911000012886 60309.888822043 2023-12-31T21:19:54.224543+00:00 19994330.878000020981 28999999.975999951363 27999999.958999991417 3891676.125999927986 60309.888833645 2023-12-31T21:19:55.226930+00:00 19994330.871000051498 29000000.019999980927 28000000.028000000864 3888753.874000072014 60309.888845172 2023-12-31T21:19:56.222819+00:00 19994330.875000000000 28999999.988000039011 27999999.999000009149 3892109.151000000071 60309.888856849 2023-12-31T21:19:57.231723+00:00 19994330.875999931246 29000000.016000028700 28000000.028000000864 3886920.975999999791 60309.888868451 2023-12-31T21:19:58.234126+00:00 19994330.871000051498 29000000.008999940008 27999999.958999991417 3886755.947000000160 60309.888879977 2023-12-31T21:19:59.230013+00:00 19994330.873999949545 28999999.973000001162 27999999.991000000387 3892214.964999999851 60309.888891579 2023-12-31T21:20:00.232403+00:00 19994330.875000000000 28999999.997000001371 27999999.984000030905 3892306.016999999061 60309.888902999 2023-12-31T21:20:01.219174+00:00 19994330.869000080973 28999999.995000001043 28000000.033999979496 3885384.967000000179 60309.888914601 2023-12-31T21:20:02.221574+00:00 19994330.879999998957 28999999.994999989867 28000000.000999990851 3888274.025000001770 60309.888926203 2023-12-31T21:20:03.223972+00:00 19994330.870999928564 29000000.002000018954 27999999.983000040054 3888558.030999999028 60309.888937805 2023-12-31T21:20:04.226376+00:00 19994330.875000000000 29000000.011999990791 28000000.016999959946 3889947.994000003207 60309.888949227 2023-12-31T21:20:05.213155+00:00 19994330.874000068754 29000000.021000001580 27999999.995000001043 3893158.973999998998 60309.888961009 2023-12-31T21:20:06.231175+00:00 19994330.873000029474 28999999.968999978155 28000000.006000038236 3886241.055999993812 60309.888972611 2023-12-31T21:20:07.233566+00:00 19994330.875999931246 29000000.001000020653 27999999.977999929339 3888055.922999999952 60309.888984032 2023-12-31T21:20:08.220342+00:00 19994330.871000051498 29000000.022000011057 28000000.036000009626 3892686.052000001073 60309.888995814 2023-12-31T21:20:09.238356+00:00 19994330.873999949545 29000000.013000011444 27999999.981000069529 3885829.013000003994 60309.889007235 2023-12-31T21:20:10.225136+00:00 19994330.873999949545 28999999.977000001818 27999999.958999991417 3889240.965999998152 60309.889018837 2023-12-31T21:20:11.227538+00:00 19994330.875000000000 28999999.983999971300 28000000.003000020981 3885281.020999997854 60309.889030258 2023-12-31T21:20:12.214312+00:00 19994330.872000098228 29000000.009999990463 27999999.981999989599 3886475.922999999952 60309.889042041 2023-12-31T21:20:13.232331+00:00 19994330.877999901772 28999999.991000000387 28000000.022999998182 3888034.068000004161 60309.889053462 2023-12-31T21:20:14.219107+00:00 19994330.870000001043 29000000.037000000477 28000000.026999950409 3886868.039999992121 60309.889065064 2023-12-31T21:20:15.221503+00:00 19994330.877000089735 28999999.993000030518 28000000.009999990463 3891738.938000007998 60309.889076846 2023-12-31T21:20:16.239519+00:00 19994330.872999910265 28999999.987999979407 27999999.968999978155 3891992.038000002969 60309.889088267 2023-12-31T21:20:17.226299+00:00 19994330.871000051498 28999999.983000040054 28000000.035000089556 3892075.987999991048 60309.889099869 2023-12-31T21:20:18.228699+00:00 19994330.876000050455 28999999.993999961764 27999999.952999949455 3887447.935000001919 60309.889111290 2023-12-31T21:20:19.215473+00:00 19994330.872999910265 29000000.018000010401 28000000.014999989420 3889797.058999999892 60309.889123073 2023-12-31T21:20:20.233493+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3887715.959000005852 60309.889134494 2023-12-31T21:20:21.220272+00:00 19994330.874000001699 29000000.004999998957 28000000.036000009626 3887606.960999995004 60309.889146096 2023-12-31T21:20:22.222669+00:00 19994330.872000001371 28999999.977000001818 27999999.963000059128 3890477.067000002135 60309.889157698 2023-12-31T21:20:23.225067+00:00 19994330.874000001699 29000000.042999979109 28000000.017999999225 3892451.958999990951 60309.889169299 2023-12-31T21:20:24.227457+00:00 19994330.872999999672 28999999.973999980837 27999999.982999999076 3888505.066000000108 60309.889180901 2023-12-31T21:20:25.229851+00:00 19994330.874000001699 28999999.994000080973 28000000.006000000983 3893701.066000000108 60309.889192322 2023-12-31T21:20:26.216623+00:00 19994330.872999999672 29000000.021000031382 28000000.000000000000 3891866.916000009049 60309.889204104 2023-12-31T21:20:27.234643+00:00 19994330.874000009149 28999999.981999989599 27999999.965999990702 3892273.982999994885 60309.889215526 2023-12-31T21:20:28.221414+00:00 19994330.875000000000 29000000.000999931246 28000000.018000010401 3889311.978000000119 60309.889227128 2023-12-31T21:20:29.223806+00:00 19994330.872999999672 29000000.004999998957 27999999.993000000715 3889393.969999998808 60309.889238729 2023-12-31T21:20:30.226199+00:00 19994330.872000008821 28999999.958999991417 27999999.984000001103 3888079.125000000000 60309.889250331 2023-12-31T21:20:31.228590+00:00 19994330.877999991179 29000000.037999991328 28000000.019000019878 3892405.965999991167 60309.889261752 2023-12-31T21:20:32.215363+00:00 19994330.870999988168 28999999.995000001043 28000000.029000010341 3892214.161000012886 60309.889273354 2023-12-31T21:20:33.217754+00:00 19994330.874000009149 28999999.994000080973 27999999.975999951363 3895249.775000005960 60309.889285136 2023-12-31T21:20:34.235774+00:00 19994330.872999969870 29000000.023999929428 28000000.036000009626 3887303.030999987852 60309.889296557 2023-12-31T21:20:35.222544+00:00 19994330.873000029474 28999999.951000090688 27999999.967999991030 3889617.997000008821 60309.889308159 2023-12-31T21:20:36.224940+00:00 19994330.878000020981 29000000.028999999166 28000000.013000011444 3892230.990000010002 60309.889319761 2023-12-31T21:20:37.227334+00:00 19994330.873999949545 28999999.975000001490 27999999.959999978542 3893256.944999992847 60309.889331363 2023-12-31T21:20:38.229724+00:00 19994330.871000051498 29000000.032999988645 28000000.032000008970 3892584.069999992847 60309.889342889 2023-12-31T21:20:39.225619+00:00 19994330.875999990851 29000000.008999999613 28000000.008000019938 3891057.053999990225 60309.889354566 2023-12-31T21:20:40.234528+00:00 19994330.870999988168 28999999.981000009924 27999999.972999989986 3891883.035000026226 60309.889365912 2023-12-31T21:20:41.214796+00:00 19994330.870999988168 29000000.009999990463 28000000.020000040531 3892574.921999990940 60309.889377514 2023-12-31T21:20:42.217188+00:00 19994330.878000020981 29000000.006000008434 27999999.954999919981 3890574.970999985933 60309.889389297 2023-12-31T21:20:43.235206+00:00 19994330.870999988168 28999999.993000000715 28000000.040000081062 3888657.069000006188 60309.889400717 2023-12-31T21:20:44.221983+00:00 19994330.878000020981 29000000.001999970526 27999999.996999979019 3887734.949999988079 60309.889412319 2023-12-31T21:20:45.224379+00:00 19994330.871999979019 28999999.988000039011 27999999.970000028610 3891423.955000013113 60309.889423921 2023-12-31T21:20:46.226777+00:00 19994330.871999979019 29000000.005999978632 28000000.036000009626 3897838.013000010978 60309.889435523 2023-12-31T21:20:47.229176+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3891644.953999996185 60309.889446944 2023-12-31T21:20:48.215953+00:00 19994330.874000068754 29000000.000999990851 27999999.995999928564 3891460.164999992121 60309.889458727 2023-12-31T21:20:49.233969+00:00 19994330.872999910265 29000000.000000000000 27999999.963000059128 3888794.986999989022 60309.889470147 2023-12-31T21:20:50.220744+00:00 19994330.876000050455 29000000.000000000000 28000000.009999990463 3898767.947000027169 60309.889481749 2023-12-31T21:20:51.223138+00:00 19994330.871999979019 28999999.991000000387 27999999.998000029474 3892963.006999998819 60309.889493351 2023-12-31T21:20:52.225531+00:00 19994330.875000000000 29000000.001000050455 28000000.034999970347 3885741.060000001919 60309.889504953 2023-12-31T21:20:53.227924+00:00 19994330.873000029474 29000000.024999979883 27999999.975999951363 3892858.005999981891 60309.889516555 2023-12-31T21:20:54.230322+00:00 19994330.873000029474 28999999.970999959856 28000000.003000020981 3886029.824999988079 60309.889527976 2023-12-31T21:20:55.217101+00:00 19994330.876999970526 28999999.984000090510 28000000.047999981791 3889376.035000026226 60309.889539758 2023-12-31T21:20:56.235118+00:00 19994330.870999928564 29000000.036000009626 27999999.971999999136 3889536.037999988068 60309.889551179 2023-12-31T21:20:57.221892+00:00 19994330.874000068754 28999999.992999911308 28000000.048000101000 3889815.974000006914 60309.889562781 2023-12-31T21:20:58.224285+00:00 19994330.873000029474 28999999.980000019073 27999999.922999981791 3886018.989999980200 60309.889574202 2023-12-31T21:20:59.211062+00:00 19994330.875000000000 29000000.032000061125 28000000.028000000864 3891169.033000022173 60309.889585985 2023-12-31T21:21:00.229079+00:00 19994330.873999949545 28999999.980999950320 27999999.995000001043 3889878.120999991894 60309.889597586 2023-12-31T21:21:01.231474+00:00 19994330.871000051498 28999999.991000059992 27999999.989999998361 3892925.963999987114 60309.889609007 2023-12-31T21:21:02.218243+00:00 19994330.875000000000 29000000.003999948502 28000000.019999999553 3884251.972000002861 60309.889620790 2023-12-31T21:21:03.236263+00:00 19994330.875000000000 28999999.996000051498 28000000.015999998897 3888065.895000011194 60309.889632211 2023-12-31T21:21:04.223036+00:00 19994330.872999910265 29000000.022999998182 28000000.014000009745 3889391.078000009060 60309.889643813 2023-12-31T21:21:05.225432+00:00 19994330.874000068754 29000000.001999970526 27999999.942999999970 3890326.944000006188 60309.889655234 2023-12-31T21:21:06.212199+00:00 19994330.875000000000 28999999.955999970436 27999999.984000001103 3885422.042999982834 60309.889667016 2023-12-31T21:21:07.230227+00:00 19994330.870000001043 29000000.049999948591 28000000.033999979496 3887814.028999983799 60309.889678438 2023-12-31T21:21:08.217008+00:00 19994330.878999948502 29000000.000000000000 27999999.993000000715 3892829.058000028133 60309.889690040 2023-12-31T21:21:09.219406+00:00 19994330.870000001043 28999999.990000009537 28000000.056000020355 3885471.871999979019 60309.889701822 2023-12-31T21:21:10.237417+00:00 19994330.876000050455 28999999.988000039011 27999999.976999968290 3885902.034000039101 60309.889713243 2023-12-31T21:21:11.224191+00:00 19994330.872999910265 28999999.996000051498 27999999.994000021368 3888183.054999948014 60309.889724845 2023-12-31T21:21:12.226584+00:00 19994330.871000051498 29000000.000000000000 27999999.958000000566 3885711.967999995220 60309.889736447 2023-12-31T21:21:13.228982+00:00 19994330.875000000000 29000000.010999999940 28000000.010999981314 3893214.994000018109 60309.889748049 2023-12-31T21:21:14.231381+00:00 19994330.870999999344 28999999.949999999255 27999999.976000010967 3890958.000999987125 60309.889759469 2023-12-31T21:21:15.218155+00:00 19994330.874000001699 29000000.041000008583 28000000.013000011444 3889621.046000003815 60309.889771071 2023-12-31T21:21:16.220552+00:00 19994330.877000000328 28999999.982999999076 28000000.037999991328 3894967.958999990951 60309.889782673 2023-12-31T21:21:17.222947+00:00 19994330.871999990195 29000000.011999990791 27999999.981000009924 3887726.991000055801 60309.889794275 2023-12-31T21:21:18.225343+00:00 19994330.877000000328 28999999.969000011683 28000000.008999999613 3894012.989999949932 60309.889805877 2023-12-31T21:21:19.227737+00:00 19994330.874000001699 29000000.035000000149 27999999.990000009537 3888551.990000010002 60309.889817478 2023-12-31T21:21:20.230132+00:00 19994330.870999988168 29000000.007999990135 28000000.008999940008 3887601.012000023853 60309.889829080 2023-12-31T21:21:21.232530+00:00 19994330.872999999672 28999999.991000000387 27999999.993000030518 3892909.902999997139 60309.889840607 2023-12-31T21:21:22.228419+00:00 19994330.874000009149 28999999.997000038624 27999999.986999988556 3891266.157999991905 60309.889852209 2023-12-31T21:21:23.230812+00:00 19994330.874000009149 29000000.005999978632 27999999.998000029474 3890537.915000020992 60309.889863629 2023-12-31T21:21:24.217587+00:00 19994330.875999990851 29000000.005999978632 27999999.983000040054 3885895.040999948978 60309.889875231 2023-12-31T21:21:25.219984+00:00 19994330.870000001043 28999999.988000039011 28000000.006999969482 3889858.007000029087 60309.889886833 2023-12-31T21:21:26.222378+00:00 19994330.876000020653 29000000.037000000477 28000000.009999990463 3889653.944999992847 60309.889898435 2023-12-31T21:21:27.224774+00:00 19994330.873999949545 28999999.958999991417 28000000.008000019938 3883979.072000027169 60309.889910037 2023-12-31T21:21:28.227176+00:00 19994330.871000051498 29000000.019999980927 28000000.029000040144 3883905.027999997139 60309.889921639 2023-12-31T21:21:29.229576+00:00 19994330.876999970526 28999999.986000001431 27999999.963999990374 3887495.907999991905 60309.889933241 2023-12-31T21:21:30.231967+00:00 19994330.875000000000 29000000.001999970526 27999999.990999940783 3884032.011999965180 60309.889944661 2023-12-31T21:21:31.218741+00:00 19994330.874000009149 29000000.009999990463 28000000.055999990553 3888370.059000014793 60309.889956263 2023-12-31T21:21:32.221137+00:00 19994330.875000000000 28999999.989000078291 28000000.001000050455 3888626.902999997139 60309.889967865 2023-12-31T21:21:33.223534+00:00 19994330.870999988168 29000000.010999921709 27999999.981999989599 3889676.059000014793 60309.889979467 2023-12-31T21:21:34.225934+00:00 19994330.875999990851 28999999.988000039011 27999999.977999929339 3886330.992999970913 60309.889990888 2023-12-31T21:21:35.212709+00:00 19994330.871999979019 28999999.996999979019 28000000.001000050455 3892933.069000006188 60309.890002671 2023-12-31T21:21:36.230733+00:00 19994330.873000029474 29000000.006000038236 27999999.993999961764 3888357.892000020016 60309.890014272 2023-12-31T21:21:37.233127+00:00 19994330.874000009149 29000000.004999998957 27999999.990000009537 3894531.180000007153 60309.890025693 2023-12-31T21:21:38.219904+00:00 19994330.874000009149 28999999.983999971300 28000000.028000000864 3887850.848999977112 60309.890037295 2023-12-31T21:21:39.222301+00:00 19994330.872999969870 29000000.018000010401 27999999.961000081152 3887973.001000047196 60309.890048897 2023-12-31T21:21:40.224696+00:00 19994330.875000059605 28999999.995000001043 28000000.054000001401 3890914.067999958992 60309.890060499 2023-12-31T21:21:41.227096+00:00 19994330.872999910265 29000000.009999990463 27999999.991999998689 3885282.888000010978 60309.890071920 2023-12-31T21:21:42.213867+00:00 19994330.875000000000 28999999.983000040054 28000000.034000009298 3885974.078000009060 60309.890083702 2023-12-31T21:21:43.231888+00:00 19994330.873000029474 29000000.008000019938 27999999.945999991149 3889196.120999991894 60309.890095124 2023-12-31T21:21:44.218664+00:00 19994330.873000029474 28999999.990999940783 27999999.983000010252 3885766.777000010014 60309.890106725 2023-12-31T21:21:45.221055+00:00 19994330.871999979019 28999999.991999980062 28000000.019999980927 3889534.133000016212 60309.890118508 2023-12-31T21:21:46.239066+00:00 19994330.875000000000 29000000.012000080198 28000000.031000021845 3888064.958999990951 60309.890129928 2023-12-31T21:21:47.225839+00:00 19994330.875000000000 29000000.003999948502 27999999.982999980450 3888728.992999970913 60309.890141530 2023-12-31T21:21:48.228235+00:00 19994330.874000068754 28999999.993999961764 27999999.988000009209 3889957.025000036228 60309.890152952 2023-12-31T21:21:49.215014+00:00 19994330.875000000000 29000000.004000071436 28000000.003000020981 3887279.989999949932 60309.890164734 2023-12-31T21:21:50.233031+00:00 19994330.875999931246 29000000.013999998569 28000000.002999961376 3892718.021000028122 60309.890176155 2023-12-31T21:21:51.219802+00:00 19994330.871000051498 28999999.975999999791 28000000.013999998569 3888755.945999979973 60309.890187757 2023-12-31T21:21:52.222198+00:00 19994330.872999910265 29000000.018000010401 27999999.984000030905 3892168.027999997139 60309.890199359 2023-12-31T21:21:53.224591+00:00 19994330.874000068754 28999999.999000001699 27999999.981999989599 3888334.994000018109 60309.890210961 2023-12-31T21:21:54.226987+00:00 19994330.871999979019 28999999.989999990910 27999999.986999988556 3889365.026000022888 60309.890222562 2023-12-31T21:21:55.229376+00:00 19994330.876999970526 29000000.016999989748 28000000.028000000864 3887792.936999977101 60309.890233983 2023-12-31T21:21:56.216151+00:00 19994330.873000029474 28999999.980000019073 27999999.958999991417 3894770.118000030983 60309.890245766 2023-12-31T21:21:57.234182+00:00 19994330.871000051498 29000000.035000000149 28000000.065000001341 3889445.877999960911 60309.890257187 2023-12-31T21:21:58.220955+00:00 19994330.875999931246 28999999.944000009447 27999999.940000001341 3888660.041999996174 60309.890268789 2023-12-31T21:21:59.223348+00:00 19994330.873000029474 29000000.031000021845 28000000.028000000864 3891789.986999989022 60309.890280391 2023-12-31T21:22:00.225739+00:00 19994330.871999979019 28999999.977000001818 27999999.983000040054 3890790.016000031959 60309.890291993 2023-12-31T21:22:01.228137+00:00 19994330.875000000000 29000000.013999998569 28000000.009999990463 3890514.874000012875 60309.890303519 2023-12-31T21:22:02.224033+00:00 19994330.874000068754 28999999.995999988168 27999999.988999959081 3893601.197999954224 60309.890315121 2023-12-31T21:22:03.226434+00:00 19994330.876999970526 28999999.982999980450 27999999.984000090510 3889763.867000042927 60309.890326798 2023-12-31T21:22:04.235342+00:00 19994330.871999979019 29000000.018000010401 28000000.016999959946 3892081.042999982834 60309.890338144 2023-12-31T21:22:05.215616+00:00 19994330.871000051498 28999999.983999971300 28000000.026999950409 3892619.958000003826 60309.890349926 2023-12-31T21:22:06.233633+00:00 19994330.875999931246 29000000.007000029087 27999999.960000038147 3890323.037999988068 60309.890361347 2023-12-31T21:22:07.220409+00:00 19994330.872999999672 28999999.994000021368 27999999.998000029474 3890450.019999980927 60309.890372949 2023-12-31T21:22:08.222807+00:00 19994330.872000001371 29000000.036999940872 28000000.057999968529 3888257.997000039089 60309.890384551 2023-12-31T21:22:09.225206+00:00 19994330.877999998629 28999999.976000070572 27999999.973000049591 3887312.065999985207 60309.890396153 2023-12-31T21:22:10.227609+00:00 19994330.868999999017 28999999.993999961764 27999999.977999929339 3889450.952000021935 60309.890407574 2023-12-31T21:22:11.214386+00:00 19994330.877000000328 29000000.044999960810 28000000.022999998182 3891002.919999957085 60309.890419176 2023-12-31T21:22:12.216782+00:00 19994330.875000000000 28999999.971000079066 28000000.003000020981 3888812.097000002861 60309.890430958 2023-12-31T21:22:13.234795+00:00 19994330.872000008821 29000000.003000020981 27999999.977000001818 3888483.974000037182 60309.890442379 2023-12-31T21:22:14.221572+00:00 19994330.875000000000 28999999.988999959081 28000000.032999988645 3893689.027999997139 60309.890453981 2023-12-31T21:22:15.223966+00:00 19994330.870999988168 29000000.008000019938 27999999.978000041097 3895624.973999977112 60309.890465583 2023-12-31T21:22:16.226368+00:00 19994330.875999990851 28999999.995000001043 28000000.011999960989 3892424.868999958038 60309.890477185 2023-12-31T21:22:17.228772+00:00 19994330.872000008821 29000000.003999948502 27999999.991000059992 3888887.152000070084 60309.890488606 2023-12-31T21:22:18.215549+00:00 19994330.875000000000 29000000.001000050455 28000000.015000000596 3890196.927999972831 60309.890500389 2023-12-31T21:22:19.233572+00:00 19994330.874000009149 29000000.028000000864 28000000.000000000000 3891103.960000038147 60309.890511810 2023-12-31T21:22:20.220349+00:00 19994330.874000009149 28999999.971999999136 27999999.953999999911 3888545.087000011932 60309.890523411 2023-12-31T21:22:21.222751+00:00 19994330.870999988168 28999999.980000019073 28000000.024000000209 3887362.993999958038 60309.890535013 2023-12-31T21:22:22.225144+00:00 19994330.876999970526 28999999.992999911308 28000000.029999990016 3889567.981999992859 60309.890546615 2023-12-31T21:22:23.227536+00:00 19994330.872000038624 29000000.021000031382 27999999.967000011355 3892041.019000052940 60309.890558217 2023-12-31T21:22:24.229936+00:00 19994330.871999979019 28999999.999000068754 28000000.031000021845 3889888.945999979973 60309.890569638 2023-12-31T21:22:25.216706+00:00 19994330.875999990851 28999999.984999898821 27999999.978999998420 3892736.036000012886 60309.890581421 2023-12-31T21:22:26.234720+00:00 19994330.873000029474 29000000.043000098318 27999999.978999968618 3889299.995000004768 60309.890592841 2023-12-31T21:22:27.221492+00:00 19994330.876999970526 28999999.962999999523 27999999.978000018746 3886690.090999960899 60309.890604443 2023-12-31T21:22:28.223889+00:00 19994330.871999979019 29000000.010999999940 28000000.074999991804 3889254.865000010002 60309.890615864 2023-12-31T21:22:29.210667+00:00 19994330.872000038624 28999999.989999998361 27999999.957000020891 3890993.120999931823 60309.890627647 2023-12-31T21:22:30.228689+00:00 19994330.875999990851 28999999.988999988884 28000000.024999979883 3888537.004000068177 60309.890639249 2023-12-31T21:22:31.231098+00:00 19994330.873000029474 29000000.041999999434 28000000.031000021845 3888626.949000000954 60309.890650670 2023-12-31T21:22:32.217873+00:00 19994330.872999969870 28999999.985000010580 27999999.953000009060 3889749.972999929916 60309.890662452 2023-12-31T21:22:33.235891+00:00 19994330.876000050455 29000000.009999990463 28000000.065000001341 3890638.027000070084 60309.890673873 2023-12-31T21:22:34.222663+00:00 19994330.870999928564 28999999.997000008821 27999999.991000000387 3888508.985000013839 60309.890685475 2023-12-31T21:22:35.225062+00:00 19994330.876000050455 28999999.987000018358 27999999.958999991417 3890715.064000010025 60309.890696896 2023-12-31T21:22:36.211833+00:00 19994330.870999928564 28999999.995999988168 27999999.936000049114 3886217.929000020027 60309.890708679 2023-12-31T21:22:37.229857+00:00 19994330.876000050455 29000000.000999990851 28000000.087999939919 3889785.975999950897 60309.890720100 2023-12-31T21:22:38.216631+00:00 19994330.873999949545 28999999.992999970913 27999999.983000040054 3888045.003999948967 60309.890731702 2023-12-31T21:22:39.219041+00:00 19994330.872000098228 29000000.030000030994 28000000.059000018984 3889359.978000044823 60309.890743485 2023-12-31T21:22:40.237071+00:00 19994330.875000000000 28999999.959999978542 27999999.911000009626 3888842.085000038147 60309.890754906 2023-12-31T21:22:41.223842+00:00 19994330.873999949545 29000000.008999999613 28000000.042999979109 3893663.962999939919 60309.890766507 2023-12-31T21:22:42.226236+00:00 19994330.873999949545 29000000.011000040919 28000000.003999948502 3890698.988999962807 60309.890778109 2023-12-31T21:22:43.228635+00:00 19994330.875000000000 29000000.010999981314 27999999.983999971300 3888902.951000093948 60309.890789711 2023-12-31T21:22:44.231040+00:00 19994330.872000098228 28999999.998000029474 28000000.050000071526 3894152.074999928009 60309.890801238 2023-12-31T21:22:45.226935+00:00 19994330.872999910265 29000000.008999999613 27999999.947999950498 3888835.942000031006 60309.890812839 2023-12-31T21:22:46.229342+00:00 19994330.877000089735 29000000.008999940008 28000000.018000010401 3894380.008000016212 60309.890824261 2023-12-31T21:22:47.216111+00:00 19994330.868999961764 28999999.971000079066 27999999.949000000954 3892819.049000024796 60309.890835863 2023-12-31T21:22:48.218511+00:00 19994330.875000000000 29000000.006999969482 28000000.034000039101 3886037.957999945153 60309.890847464 2023-12-31T21:22:49.220910+00:00 19994330.875000000000 28999999.985999941826 27999999.975000020117 3893034.067000031006 60309.890859066 2023-12-31T21:22:50.223305+00:00 19994330.871999979019 29000000.012000080198 27999999.995000001043 3887412.993000030983 60309.890870668 2023-12-31T21:22:51.225703+00:00 19994330.876000050455 29000000.006999969482 28000000.019999980927 3891967.954999924172 60309.890882269 2023-12-31T21:22:52.228105+00:00 19994330.870999928564 28999999.983999971300 27999999.993999961764 3890441.103999971878 60309.890893871 2023-12-31T21:22:53.230501+00:00 19994330.876000050455 28999999.995000001043 27999999.998000029474 3889441.910000085831 60309.890905293 2023-12-31T21:22:54.217270+00:00 19994330.875000000000 29000000.001000050455 28000000.054999951273 3888300.955999969970 60309.890916894 2023-12-31T21:22:55.219658+00:00 19994330.870000001043 29000000.014999989420 27999999.955000039190 3891613.001999973785 60309.890928496 2023-12-31T21:22:56.222051+00:00 19994330.875000000000 29000000.003999948502 28000000.024000000209 3890135.042000054847 60309.890940098 2023-12-31T21:22:57.224447+00:00 19994330.875000000000 28999999.978000041097 27999999.984000001103 3888061.079999924172 60309.890951700 2023-12-31T21:22:58.226843+00:00 19994330.870999928564 29000000.032999988645 28000000.004000000656 3890314.890000104904 60309.890963301 2023-12-31T21:22:59.229209+00:00 19994330.879000071436 28999999.973999980837 28000000.037000000477 3885713.023999928962 60309.890974903 2023-12-31T21:23:00.231591+00:00 19994330.868000030518 28999999.995000001043 27999999.933999989182 3890870.042000054847 60309.890986323 2023-12-31T21:23:01.218352+00:00 19994330.877000000328 29000000.008000019938 27999999.998000029474 3890277.985999941826 60309.890997925 2023-12-31T21:23:02.220750+00:00 19994330.874000001699 28999999.983999971300 27999999.992999970913 3887680.998000026215 60309.891009527 2023-12-31T21:23:03.223142+00:00 19994330.872000001371 29000000.032000061125 27999999.978000018746 3887610.927999972831 60309.891021129 2023-12-31T21:23:04.225535+00:00 19994330.874000001699 28999999.997000001371 28000000.039000000805 3888881.019000052940 60309.891032550 2023-12-31T21:23:05.212312+00:00 19994330.872999999672 28999999.977000001818 27999999.997999969870 3890503.995999931823 60309.891044333 2023-12-31T21:23:06.230331+00:00 19994330.873000010848 29000000.022999998182 28000000.017000019550 3884992.029000043869 60309.891055753 2023-12-31T21:23:07.217109+00:00 19994330.878000009805 29000000.011999990791 28000000.018999990076 3890115.845999956131 60309.891067355 2023-12-31T21:23:08.219505+00:00 19994330.872999999672 28999999.989000011235 27999999.990000009537 3884396.104000092018 60309.891078957 2023-12-31T21:23:09.221902+00:00 19994330.873999979347 28999999.984999980778 28000000.024999979883 3890644.956999897957 60309.891090559 2023-12-31T21:23:10.224297+00:00 19994330.874000009149 29000000.003000020981 27999999.961000028998 3889779.106999992859 60309.891102161 2023-12-31T21:23:11.226694+00:00 19994330.870999988168 29000000.006999999285 27999999.972999989986 3887298.055999993812 60309.891113582 2023-12-31T21:23:12.213471+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3889696.949000000954 60309.891125365 2023-12-31T21:23:13.231496+00:00 19994330.872000008821 29000000.008000019938 28000000.021000031382 3884510.026000022888 60309.891136786 2023-12-31T21:23:14.218269+00:00 19994330.874000009149 28999999.975999951363 28000000.005999978632 3887749.881000041962 60309.891148387 2023-12-31T21:23:15.220661+00:00 19994330.875999990851 29000000.031000021845 28000000.033000048250 3892444.049999951851 60309.891159808 2023-12-31T21:23:16.207431+00:00 19994330.871999979019 29000000.005999978632 27999999.974999900907 3888974.976999998093 60309.891171591 2023-12-31T21:23:17.225459+00:00 19994330.875000000000 28999999.992000039667 27999999.993000030518 3887232.026000022888 60309.891183193 2023-12-31T21:23:18.227855+00:00 19994330.875999990851 29000000.013000011444 28000000.006999969482 3890274.942000031006 60309.891194614 2023-12-31T21:23:19.214624+00:00 19994330.869000021368 28999999.967999991030 27999999.974000100046 3887256.152999997139 60309.891206396 2023-12-31T21:23:20.232644+00:00 19994330.875000000000 29000000.016999959946 28000000.022999998182 3892345.973999977112 60309.891217818 2023-12-31T21:23:21.219417+00:00 19994330.870999988168 29000000.000000000000 27999999.980999950320 3890089.060000061989 60309.891229419 2023-12-31T21:23:22.221811+00:00 19994330.879000011832 29000000.013999998569 28000000.018000010401 3891100.870999931823 60309.891241021 2023-12-31T21:23:23.224208+00:00 19994330.870000001043 28999999.971000079066 27999999.967000011355 3891876.996000051033 60309.891252623 2023-12-31T21:23:24.226602+00:00 19994330.875000000000 29000000.012999888510 28000000.011000040919 3888388.038999915123 60309.891264224 2023-12-31T21:23:25.228997+00:00 19994330.871999979019 29000000.009000059217 28000000.009999990463 3891658.986000061035 60309.891275751 2023-12-31T21:23:26.224891+00:00 19994330.875000000000 28999999.980999950320 28000000.032999988645 3889032.998000026215 60309.891287428 2023-12-31T21:23:27.233796+00:00 19994330.873000089079 29000000.006000038236 27999999.917999979109 3888291.992999910843 60309.891298774 2023-12-31T21:23:28.214067+00:00 19994330.875999931246 29000000.013000011444 28000000.064000010490 3884943.060000061989 60309.891310557 2023-12-31T21:23:29.232089+00:00 19994330.871000051498 28999999.978000041097 28000000.024999979883 3890649.963999987114 60309.891321978 2023-12-31T21:23:30.218878+00:00 19994330.876999970526 29000000.000999931246 27999999.950000051409 3889238.052999972831 60309.891333580 2023-12-31T21:23:31.221276+00:00 19994330.873000029474 29000000.001000050455 28000000.014999989420 3887767.972000002861 60309.891345182 2023-12-31T21:23:32.223673+00:00 19994330.871999979019 28999999.990000009537 27999999.982999920845 3886876.925000071991 60309.891356783 2023-12-31T21:23:33.226070+00:00 19994330.875999931246 29000000.018000010401 28000000.032000061125 3887667.972999929916 60309.891368204 2023-12-31T21:23:34.212849+00:00 19994330.872000098228 28999999.991999980062 28000000.036000009626 3884481.052999972831 60309.891379806 2023-12-31T21:23:35.215244+00:00 19994330.872999910265 28999999.983999971300 27999999.951000001281 3887552.940000057220 60309.891391589 2023-12-31T21:23:36.233264+00:00 19994330.879000071436 29000000.006000038236 27999999.989000011235 3891147.171000003815 60309.891403010 2023-12-31T21:23:37.220042+00:00 19994330.868999961764 28999999.987999919802 27999999.993999991566 3892007.960000038147 60309.891414612 2023-12-31T21:23:38.222437+00:00 19994330.875000000000 29000000.032000061125 28000000.025000009686 3886156.946999907028 60309.891426213 2023-12-31T21:23:39.224831+00:00 19994330.876000050455 28999999.998999949545 27999999.949000000954 3890104.933000088204 60309.891437815 2023-12-31T21:23:40.227234+00:00 19994330.871999979019 28999999.980000019073 28000000.041999999434 3890306.152999997139 60309.891449236 2023-12-31T21:23:41.214015+00:00 19994330.873999949545 29000000.017000000924 28000000.015999998897 3889920.942999958992 60309.891460838 2023-12-31T21:23:42.216407+00:00 19994330.872000098228 28999999.993999999017 27999999.995000001043 3888178.947999954224 60309.891472440 2023-12-31T21:23:43.218792+00:00 19994330.873999949545 28999999.996999990195 27999999.961000028998 3889095.111999989022 60309.891484042 2023-12-31T21:23:44.221183+00:00 19994330.876000050455 29000000.015999998897 28000000.014999989420 3886922.904000043869 60309.891495643 2023-12-31T21:23:45.223581+00:00 19994330.871999979019 29000000.000000011176 28000000.028000000864 3895729.976000071038 60309.891507245 2023-12-31T21:23:46.225983+00:00 19994330.876999970526 28999999.989999979734 28000000.032000008970 3890096.021999955177 60309.891518847 2023-12-31T21:23:47.228380+00:00 19994330.876000050455 29000000.018000010401 27999999.932999968529 3892846.018000007141 60309.891530268 2023-12-31T21:23:48.215153+00:00 19994330.865999940783 28999999.972999989986 27999999.992000039667 3888182.042999982834 60309.891542051 2023-12-31T21:23:49.233170+00:00 19994330.876999970526 29000000.022999998182 28000000.024999979883 3886843.949000000954 60309.891553472 2023-12-31T21:23:50.219945+00:00 19994330.871000051498 28999999.980000019073 28000000.034999970347 3891985.924000024796 60309.891565073 2023-12-31T21:23:51.222341+00:00 19994330.875000000000 29000000.004000011832 27999999.975000020117 3889695.143999934196 60309.891576495 2023-12-31T21:23:52.209115+00:00 19994330.875999931246 29000000.001999970526 27999999.970000028610 3889961.090000032913 60309.891588277 2023-12-31T21:23:53.227134+00:00 19994330.872000098228 28999999.993000030518 27999999.953999940306 3892200.894000052940 60309.891599879 2023-12-31T21:23:54.229530+00:00 19994330.878000020981 28999999.995999988168 28000000.074000000954 3886409.884999989998 60309.891611300 2023-12-31T21:23:55.216314+00:00 19994330.870999999344 29000000.018000010401 27999999.960000038147 3888457.122999907006 60309.891623083 2023-12-31T21:23:56.234327+00:00 19994330.872999999672 29000000.004000011832 28000000.024999979883 3887932.948000072967 60309.891634503 2023-12-31T21:23:57.221096+00:00 19994330.875999998301 28999999.991000000387 27999999.986999988556 3889357.909000039101 60309.891646105 2023-12-31T21:23:58.223491+00:00 19994330.872999999672 29000000.009999990463 28000000.026000019163 3887730.085999966133 60309.891657526 2023-12-31T21:23:59.210268+00:00 19994330.870000001043 28999999.991999980062 28000000.013000011444 3892101.055999993812 60309.891669309 2023-12-31T21:24:00.228276+00:00 19994330.875999990851 28999999.988000039011 27999999.978999968618 3888578.881999969017 60309.891680730 2023-12-31T21:24:01.215052+00:00 19994330.874000009149 28999999.991999980062 28000000.036000009626 3890754.070999979973 60309.891692332 2023-12-31T21:24:02.217458+00:00 19994330.875999990851 29000000.021000031382 27999999.968000050634 3892851.928000092972 60309.891704114 2023-12-31T21:24:03.235479+00:00 19994330.872000008821 28999999.985000010580 27999999.974999900907 3891904.052999972831 60309.891715535 2023-12-31T21:24:04.222258+00:00 19994330.872999999672 29000000.007999900728 27999999.971999999136 3889627.008999944199 60309.891727137 2023-12-31T21:24:05.224657+00:00 19994330.875000000000 29000000.003000020981 28000000.082000020891 3891240.027000070084 60309.891738663 2023-12-31T21:24:06.220544+00:00 19994330.872999999672 28999999.996999979019 27999999.938000079244 3882975.013000010978 60309.891750341 2023-12-31T21:24:07.229447+00:00 19994330.873000029474 29000000.025000099093 28000000.047999981791 3894576.944999932777 60309.891761687 2023-12-31T21:24:08.209715+00:00 19994330.875999990851 28999999.979999899864 28000000.008000019938 3888720.027000070084 60309.891773469 2023-12-31T21:24:09.227736+00:00 19994330.869000021368 28999999.998000029474 27999999.969999909401 3889719.918999909889 60309.891784890 2023-12-31T21:24:10.214515+00:00 19994330.881999969482 29000000.000000000000 27999999.987000111490 3890191.074000000954 60309.891796492 2023-12-31T21:24:11.216913+00:00 19994330.868000030518 29000000.019999980927 28000000.029999971390 3885840.927000045776 60309.891808275 2023-12-31T21:24:12.234931+00:00 19994330.873999949545 28999999.984000090510 27999999.977000001818 3893107.111999989022 60309.891819696 2023-12-31T21:24:13.221705+00:00 19994330.873000029474 28999999.979999899864 28000000.002999998629 3893723.013999938965 60309.891831297 2023-12-31T21:24:14.224105+00:00 19994330.873000029474 29000000.011000040919 28000000.008000001311 3892972.914000033867 60309.891842719 2023-12-31T21:24:15.210883+00:00 19994330.875999990851 29000000.013000011444 27999999.993000008166 3888374.021000028122 60309.891854501 2023-12-31T21:24:16.228900+00:00 19994330.875000000000 29000000.001000050455 28000000.002999991179 3888956.042999982834 60309.891865922 2023-12-31T21:24:17.215680+00:00 19994330.871999979019 28999999.969999909401 27999999.971000019461 3893643.878000020981 60309.891877524 2023-12-31T21:24:18.218076+00:00 19994330.875000000000 29000000.039999999106 28000000.061999980360 3891235.100999950897 60309.891889126 2023-12-31T21:24:19.220469+00:00 19994330.873000029474 28999999.993000000715 27999999.953000009060 3889294.001000047196 60309.891900728 2023-12-31T21:24:20.222871+00:00 19994330.875000000000 28999999.969999998808 28000000.011000011116 3889634.011000037193 60309.891912329 2023-12-31T21:24:21.225269+00:00 19994330.875000000000 29000000.032999988645 28000000.025000009686 3887803.016999959946 60309.891923931 2023-12-31T21:24:22.227671+00:00 19994330.870000001043 29000000.003000020981 27999999.963999990374 3893242.972000002861 60309.891935533 2023-12-31T21:24:23.230067+00:00 19994330.873999949545 28999999.963999990374 28000000.012000020593 3889944.944999932777 60309.891946954 2023-12-31T21:24:24.216838+00:00 19994330.873000029474 29000000.046000000089 28000000.008999999613 3891343.050000071991 60309.891958556 2023-12-31T21:24:25.219235+00:00 19994330.876000050455 28999999.988999988884 27999999.998999949545 3895993.958999990951 60309.891970158 2023-12-31T21:24:26.221624+00:00 19994330.873999949545 28999999.997000008821 27999999.985000010580 3894183.013000010978 60309.891981760 2023-12-31T21:24:27.224015+00:00 19994330.873000029474 29000000.006999999285 28000000.041999999434 3890872.960999966133 60309.891993180 2023-12-31T21:24:28.210783+00:00 19994330.871999979019 28999999.963999990374 27999999.960000038147 3894931.008000016212 60309.892004963 2023-12-31T21:24:29.228806+00:00 19994330.876000050455 29000000.033999979496 28000000.031999949366 3888318.021999955177 60309.892016565 2023-12-31T21:24:30.231205+00:00 19994330.871999979019 28999999.999000009149 27999999.977000001818 3889944.018000007141 60309.892027986 2023-12-31T21:24:31.217979+00:00 19994330.875000000000 28999999.971999999136 28000000.018000010401 3893801.003000020981 60309.892039588 2023-12-31T21:24:32.220370+00:00 19994330.872999910265 28999999.981999989599 28000000.008000019938 3890062.006000041962 60309.892051189 2023-12-31T21:24:33.222765+00:00 19994330.872000098228 29000000.018999990076 27999999.973999980837 3891337.009000000078 60309.892062791 2023-12-31T21:24:34.225156+00:00 19994330.875999931246 29000000.013999998569 28000000.028000000864 3894583.962999999989 60309.892074212 2023-12-31T21:24:35.211927+00:00 19994330.874000068754 29000000.008999999613 27999999.938000079244 3894879.929000000004 60309.892085995 2023-12-31T21:24:36.229942+00:00 19994330.873999949545 29000000.005000051111 28000000.058999899775 3891067.993000001181 60309.892097416 2023-12-31T21:24:37.216720+00:00 19994330.875000000000 28999999.986999988556 28000000.006000038236 3894056.089999999851 60309.892109017 2023-12-31T21:24:38.219113+00:00 19994330.870000001043 29000000.008999940008 27999999.981000069529 3892733.031999997795 60309.892120619 2023-12-31T21:24:39.221512+00:00 19994330.876000050455 28999999.984000090510 28000000.018999930471 3893587.935000001919 60309.892132221 2023-12-31T21:24:40.223906+00:00 19994330.871999979019 29000000.008999940008 27999999.978000041097 3888604.036999997217 60309.892143823 2023-12-31T21:24:41.226302+00:00 19994330.875999931246 28999999.971999999136 27999999.968999978155 3891806.064000003040 60309.892155244 2023-12-31T21:24:42.213067+00:00 19994330.874000068754 29000000.054000020027 28000000.050999999046 3891048.995999998879 60309.892167027 2023-12-31T21:24:43.231092+00:00 19994330.873000029474 28999999.971999999136 27999999.990999940783 3888957.950000002980 60309.892178447 2023-12-31T21:24:44.217865+00:00 19994330.875000000000 28999999.996999979019 27999999.984000090510 3890876.071999996901 60309.892190049 2023-12-31T21:24:45.220261+00:00 19994330.873999949545 29000000.003000020981 27999999.993999961764 3890474.873000002932 60309.892201651 2023-12-31T21:24:46.222658+00:00 19994330.871000051498 28999999.975000020117 28000000.037999991328 3890009.134999997914 60309.892213253 2023-12-31T21:24:47.225049+00:00 19994330.875999931246 29000000.018000010401 27999999.945999979973 3889521.008999995887 60309.892224855 2023-12-31T21:24:48.227446+00:00 19994330.871000051498 28999999.988999959081 27999999.979000091553 3891401.899000003934 60309.892236381 2023-12-31T21:24:49.223334+00:00 19994330.877000000328 29000000.021000031382 28000000.098999980837 3890512.949999995995 60309.892248058 2023-12-31T21:24:50.232243+00:00 19994330.872000001371 28999999.977000001818 27999999.934999939054 3890834.089000002015 60309.892259404 2023-12-31T21:24:51.212515+00:00 19994330.872999999672 29000000.009999990463 28000000.000000000000 3895372.876000002027 60309.892271187 2023-12-31T21:24:52.230541+00:00 19994330.878000009805 29000000.015999909490 27999999.989999998361 3889078.144999995828 60309.892282608 2023-12-31T21:24:53.217314+00:00 19994330.871999990195 28999999.996000051498 28000000.026999998838 3886965.824000000954 60309.892294209 2023-12-31T21:24:54.219699+00:00 19994330.868999999017 29000000.021999958903 27999999.964000001550 3887301.130999996793 60309.892305811 2023-12-31T21:24:55.222096+00:00 19994330.879999998957 28999999.967000000179 28000000.061000000685 3889758.980000004172 60309.892317413 2023-12-31T21:24:56.224491+00:00 19994330.869000021368 29000000.006999999285 27999999.949999991804 3887233.070000008214 60309.892329015 2023-12-31T21:24:57.226893+00:00 19994330.872999999672 29000000.008000001311 28000000.031000021845 3884775.017999991775 60309.892340436 2023-12-31T21:24:58.213673+00:00 19994330.877999991179 28999999.986999999732 28000000.035999979824 3887056.909999995958 60309.892352219 2023-12-31T21:24:59.231695+00:00 19994330.872000008821 29000000.015999991447 27999999.982000019401 3891479.988000005018 60309.892363640 2023-12-31T21:25:00.218460+00:00 19994330.873999979347 28999999.969999998808 27999999.961999978870 3890062.019999995828 60309.892375241 2023-12-31T21:25:01.220851+00:00 19994330.876000020653 29000000.015000019222 28000000.018999990076 3889951.049999997020 60309.892386843 2023-12-31T21:25:02.223249+00:00 19994330.869000021368 29000000.002000000328 27999999.968999978155 3888063.976000010967 60309.892398445 2023-12-31T21:25:03.225650+00:00 19994330.877999961376 28999999.984000001103 28000000.008999999613 3895291.950000002980 60309.892409866 2023-12-31T21:25:04.212430+00:00 19994330.870999988168 29000000.012999981642 28000000.020000040531 3889376.048999994993 60309.892421468 2023-12-31T21:25:05.214833+00:00 19994330.877000030130 29000000.017000019550 27999999.971999999136 3889776.964000002015 60309.892433251 2023-12-31T21:25:06.232857+00:00 19994330.871999979019 28999999.977000001818 28000000.007999960333 3889410.993000001181 60309.892444672 2023-12-31T21:25:07.219623+00:00 19994330.873000029474 29000000.019999980927 28000000.010000050068 3888264.986000000965 60309.892456274 2023-12-31T21:25:08.222013+00:00 19994330.872999969870 29000000.014999989420 28000000.001999970526 3890917.981999992859 60309.892467875 2023-12-31T21:25:09.224410+00:00 19994330.874000009149 29000000.005000051111 27999999.977999988943 3894711.023999989033 60309.892479477 2023-12-31T21:25:10.226806+00:00 19994330.871999979019 28999999.982999980450 28000000.039000030607 3887821.049000024796 60309.892490898 2023-12-31T21:25:11.213588+00:00 19994330.878000020981 28999999.987999979407 28000000.005999919027 3891993.942999988794 60309.892502680 2023-12-31T21:25:12.231607+00:00 19994330.870000001043 29000000.036000009626 27999999.983000040054 3893019.041000009049 60309.892514102 2023-12-31T21:25:13.218383+00:00 19994330.875999990851 28999999.969000041485 28000000.016999959946 3890402.002000004053 60309.892525704 2023-12-31T21:25:14.220771+00:00 19994330.873000029474 29000000.011999960989 28000000.009000059217 3890594.120999991894 60309.892537305 2023-12-31T21:25:15.223161+00:00 19994330.871999979019 28999999.993000030518 27999999.988999959081 3893015.910999984015 60309.892548907 2023-12-31T21:25:16.225557+00:00 19994330.876999970526 28999999.990000009537 27999999.950999978930 3894339.861000000965 60309.892560509 2023-12-31T21:25:17.227955+00:00 19994330.876000050455 29000000.002999901772 28000000.006000038236 3891186.117000014056 60309.892571930 2023-12-31T21:25:18.214729+00:00 19994330.870999928564 28999999.978000041097 28000000.019000049680 3888624.023999989033 60309.892583712 2023-12-31T21:25:19.232754+00:00 19994330.873000029474 29000000.021999958903 27999999.996999979019 3890908.957000017166 60309.892595133 2023-12-31T21:25:20.219528+00:00 19994330.875000000000 28999999.992000099272 27999999.990999940783 3892775.057999997865 60309.892606735 2023-12-31T21:25:21.221928+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3892016.002000004053 60309.892618156 2023-12-31T21:25:22.208698+00:00 19994330.875000000000 29000000.004999998957 27999999.963000059128 3890322.899999976158 60309.892629939 2023-12-31T21:25:23.226714+00:00 19994330.870000001043 28999999.990000009537 28000000.034999970347 3890107.100000023842 60309.892641541 2023-12-31T21:25:24.229103+00:00 19994330.876000050455 29000000.001999970526 27999999.983000040054 3888994.926999986172 60309.892652961 2023-12-31T21:25:25.215879+00:00 19994330.872999910265 29000000.014999989420 27999999.975000020117 3891625.057000011206 60309.892664745 2023-12-31T21:25:26.233908+00:00 19994330.874000068754 28999999.991999980062 28000000.018999930471 3891666.937999994028 60309.892676165 2023-12-31T21:25:27.220681+00:00 19994330.873999949545 29000000.049000021070 27999999.983000040054 3891778.050999999046 60309.892687767 2023-12-31T21:25:28.223083+00:00 19994330.873000029474 28999999.960000038147 28000000.065999981016 3887758.932999997865 60309.892699294 2023-12-31T21:25:29.218981+00:00 19994330.876999970526 28999999.990999940783 27999999.990000009537 3892310.013999999035 60309.892710971 2023-12-31T21:25:30.227889+00:00 19994330.873000029474 28999999.986000061035 27999999.969000000507 3889495.011000006925 60309.892722317 2023-12-31T21:25:31.208161+00:00 19994330.873000029474 28999999.995000001043 28000000.015000000596 3888398.942000002135 60309.892734099 2023-12-31T21:25:32.226184+00:00 19994330.875999931246 29000000.041999999434 28000000.006999999285 3890675.942000002135 60309.892745520 2023-12-31T21:25:33.212962+00:00 19994330.870000001043 28999999.973000001162 28000000.010000009090 3886370.150999993086 60309.892757122 2023-12-31T21:25:34.215361+00:00 19994330.875000000000 29000000.030999999493 28000000.011999990791 3885646.928000003099 60309.892768905 2023-12-31T21:25:35.233378+00:00 19994330.873000029474 28999999.962000001222 27999999.937999989837 3888511.040999978781 60309.892780326 2023-12-31T21:25:36.220148+00:00 19994330.873000029474 29000000.015999998897 28000000.043000008911 3890781.970000029076 60309.892791928 2023-12-31T21:25:37.222542+00:00 19994330.878000020981 28999999.995999988168 27999999.978999998420 3894824.039999992121 60309.892803349 2023-12-31T21:25:38.209313+00:00 19994330.870000001043 28999999.973000019789 27999999.976000010967 3892830.887999982107 60309.892815131 2023-12-31T21:25:39.227333+00:00 19994330.873999949545 28999999.986000001431 28000000.011999960989 3890091.112000017893 60309.892826553 2023-12-31T21:25:40.214112+00:00 19994330.876000050455 29000000.048999991268 28000000.032000008970 3887432.072999984026 60309.892838154 2023-12-31T21:25:41.216508+00:00 19994330.871999979019 28999999.990999970585 27999999.981000009924 3885619.011999994982 60309.892849756 2023-12-31T21:25:42.218901+00:00 19994330.872000001371 28999999.999000009149 27999999.995999988168 3889821.944999992847 60309.892861357 2023-12-31T21:25:43.221293+00:00 19994330.875000000000 29000000.004000011832 28000000.008000019938 3889676.918000041973 60309.892872959 2023-12-31T21:25:44.223688+00:00 19994330.872999999672 28999999.994000021368 28000000.013999998569 3889424.078000009060 60309.892884561 2023-12-31T21:25:45.226083+00:00 19994330.878000009805 28999999.991999980062 28000000.013999998569 3889512.010999978054 60309.892896163 2023-12-31T21:25:46.228485+00:00 19994330.871999990195 29000000.032999988645 28000000.017000019550 3889864.879000008106 60309.892907584 2023-12-31T21:25:47.215267+00:00 19994330.872999999672 28999999.994000021368 27999999.968999978155 3884681.981000006199 60309.892919186 2023-12-31T21:25:48.217663+00:00 19994330.875000000000 28999999.975000020117 27999999.991999980062 3891200.104999959003 60309.892930788 2023-12-31T21:25:49.220055+00:00 19994330.872000008821 29000000.018999990076 28000000.013000011444 3886391.951000034809 60309.892942389 2023-12-31T21:25:50.222455+00:00 19994330.872999999672 28999999.994999948889 27999999.990000009537 3888110.001999973785 60309.892953810 2023-12-31T21:25:51.209229+00:00 19994330.877999991179 28999999.981999989599 27999999.950999978930 3885035.092999995220 60309.892965593 2023-12-31T21:25:52.227242+00:00 19994330.867000009865 28999999.986999988556 28000000.054000020027 3891875.865000010002 60309.892977195 2023-12-31T21:25:53.229639+00:00 19994330.877999991179 28999999.999000068754 27999999.942000031471 3889938.125000000000 60309.892988616 2023-12-31T21:25:54.216413+00:00 19994330.872000008821 29000000.046000000089 28000000.032999988645 3893584.018999993801 60309.893000218 2023-12-31T21:25:55.218805+00:00 19994330.873000029474 28999999.980000019073 28000000.014999989420 3890273.884000002872 60309.893011820 2023-12-31T21:25:56.221199+00:00 19994330.875999990851 28999999.959999918938 27999999.919000029564 3887452.092000008095 60309.893023421 2023-12-31T21:25:57.223599+00:00 19994330.870000001043 29000000.021000031382 28000000.055999990553 3888276.032000004780 60309.893034842 2023-12-31T21:25:58.210369+00:00 19994330.875000000000 29000000.042000059038 28000000.038999918848 3893508.000000000000 60309.893046625 2023-12-31T21:25:59.228386+00:00 19994330.875999990851 28999999.995000001043 27999999.983000040054 3883927.873000026215 60309.893058046 2023-12-31T21:26:00.215156+00:00 19994330.871999979019 28999999.984999898821 27999999.993000030518 3888554.972999989986 60309.893069648 2023-12-31T21:26:01.217561+00:00 19994330.877000030130 28999999.992000099272 27999999.975999951363 3891899.100999950897 60309.893081250 2023-12-31T21:26:02.219957+00:00 19994330.870000001043 28999999.991999980062 28000000.014999989420 3888205.936000049114 60309.893092851 2023-12-31T21:26:03.222352+00:00 19994330.877999961376 29000000.003999948502 27999999.966000080109 3891536.015999972820 60309.893104453 2023-12-31T21:26:04.224747+00:00 19994330.873000029474 28999999.994000080973 28000000.051999930292 3886275.047999978065 60309.893115874 2023-12-31T21:26:05.211521+00:00 19994330.870999988168 28999999.991999980062 27999999.979000091553 3889340.034000039101 60309.893127657 2023-12-31T21:26:06.229546+00:00 19994330.878000020981 28999999.998999949545 28000000.025999899954 3885460.009000002872 60309.893139078 2023-12-31T21:26:07.216324+00:00 19994330.870999988168 29000000.032999988645 27999999.993000030518 3887700.962999999989 60309.893150680 2023-12-31T21:26:08.218725+00:00 19994330.872000038624 28999999.985000010580 28000000.028000000864 3891818.011999965180 60309.893162282 2023-12-31T21:26:09.221126+00:00 19994330.876999970526 29000000.017000000924 27999999.947999998927 3891514.020000040997 60309.893173883 2023-12-31T21:26:10.223519+00:00 19994330.871999979019 28999999.982999999076 27999999.988000009209 3890657.950999975204 60309.893185485 2023-12-31T21:26:11.225920+00:00 19994330.876999970526 28999999.999000001699 28000000.043000001460 3889980.900000036228 60309.893197012 2023-12-31T21:26:12.221809+00:00 19994330.870000001043 29000000.000999998301 27999999.927000001073 3890047.065999985207 60309.893208689 2023-12-31T21:26:13.230713+00:00 19994330.870000001043 28999999.997000008821 28000000.057999998331 3887144.115999997128 60309.893220034 2023-12-31T21:26:14.210983+00:00 19994330.876999970526 29000000.016999989748 28000000.057999998331 3887597.033999979030 60309.893231817 2023-12-31T21:26:15.229004+00:00 19994330.873000029474 28999999.990000009537 27999999.958000000566 3887213.805000007153 60309.893243238 2023-12-31T21:26:16.215780+00:00 19994330.876000050455 28999999.993999991566 27999999.981999989599 3886630.049000024796 60309.893254840 2023-12-31T21:26:17.218176+00:00 19994330.875999931246 29000000.022999998182 28000000.055000010878 3889408.007999957073 60309.893266442 2023-12-31T21:26:18.220571+00:00 19994330.871999979019 28999999.964000020176 27999999.943000018597 3887139.015000044834 60309.893278044 2023-12-31T21:26:19.222970+00:00 19994330.873000029474 29000000.015999969095 28000000.016999959946 3883201.004999995232 60309.893289645 2023-12-31T21:26:20.225363+00:00 19994330.874000068754 29000000.004999998957 27999999.981000009924 3882676.055999993812 60309.893301066 2023-12-31T21:26:21.212146+00:00 19994330.872999910265 28999999.995999988168 28000000.016000028700 3888691.849999963772 60309.893312849 2023-12-31T21:26:22.230165+00:00 19994330.875000000000 29000000.031000021845 28000000.048999968916 3889992.064999998081 60309.893324270 2023-12-31T21:26:23.216940+00:00 19994330.872000098228 28999999.957000020891 27999999.938000019640 3885278.033000051975 60309.893335872 2023-12-31T21:26:24.219332+00:00 19994330.875999931246 29000000.032999988645 28000000.057999968529 3888417.927999972831 60309.893347474 2023-12-31T21:26:25.221725+00:00 19994330.873000029474 28999999.971000019461 27999999.984000030905 3888213.132000029087 60309.893359075 2023-12-31T21:26:26.224121+00:00 19994330.870000001043 28999999.993999961764 27999999.960999969393 3886131.899999976158 60309.893370497 2023-12-31T21:26:27.210893+00:00 19994330.878000020981 29000000.028999980539 28000000.029000040144 3884163.983999968041 60309.893382098 2023-12-31T21:26:28.213286+00:00 19994330.873999949545 28999999.986000061035 27999999.971999999136 3885211.077000021935 60309.893393881 2023-12-31T21:26:29.231310+00:00 19994330.871999979019 28999999.995000001043 28000000.003000020981 3886577.975000023842 60309.893405302 2023-12-31T21:26:30.218088+00:00 19994330.874000068754 29000000.009999990463 27999999.953999999911 3883685.960999966133 60309.893416904 2023-12-31T21:26:31.220482+00:00 19994330.873000029474 28999999.995000001043 28000000.043999910355 3887252.106000006199 60309.893428505 2023-12-31T21:26:32.222876+00:00 19994330.873999949545 28999999.998000029474 27999999.987000111490 3886670.999000012875 60309.893440107 2023-12-31T21:26:33.225270+00:00 19994330.875000000000 29000000.020999908447 28000000.042999979109 3886733.038999975193 60309.893451528 2023-12-31T21:26:34.212046+00:00 19994330.873000029474 28999999.985000010580 27999999.991999980062 3883956.902999997139 60309.893463130 2023-12-31T21:26:35.214443+00:00 19994330.872999910265 28999999.984000090510 27999999.985999941826 3887868.049000024796 60309.893474732 2023-12-31T21:26:36.216838+00:00 19994330.875999998301 29000000.023999929428 28000000.018000010401 3888577.994000018109 60309.893486334 2023-12-31T21:26:37.219232+00:00 19994330.870000001043 28999999.988000039011 27999999.986000061035 3888639.958000003826 60309.893497935 2023-12-31T21:26:38.221624+00:00 19994330.875999990851 29000000.023999929428 28000000.034999970347 3890606.947999954224 60309.893509537 2023-12-31T21:26:39.224012+00:00 19994330.872999999672 28999999.964000109583 27999999.935000058264 3886641.043000041973 60309.893521139 2023-12-31T21:26:40.226407+00:00 19994330.877000000328 29000000.026999950409 28000000.048999909312 3889092.937999964226 60309.893532560 2023-12-31T21:26:41.213179+00:00 19994330.872000008821 28999999.986999988556 27999999.975000020117 3888574.069999992847 60309.893544342 2023-12-31T21:26:42.231195+00:00 19994330.874000001699 28999999.996000051498 27999999.955000039190 3887074.024000049103 60309.893555764 2023-12-31T21:26:43.217970+00:00 19994330.875000000000 28999999.995999928564 28000000.049000021070 3886400.958999990951 60309.893567366 2023-12-31T21:26:44.220365+00:00 19994330.873999979347 29000000.019000049680 27999999.996999979019 3891839.004999995232 60309.893578786 2023-12-31T21:26:45.207131+00:00 19994330.870000001043 29000000.006999969482 27999999.996999979019 3886603.059000014793 60309.893590569 2023-12-31T21:26:46.225148+00:00 19994330.878000020981 29000000.010999999940 27999999.983999971300 3889512.926999986172 60309.893602171 2023-12-31T21:26:47.227544+00:00 19994330.870999988168 28999999.962999999523 28000000.004000000656 3886473.959999979008 60309.893613592 2023-12-31T21:26:48.214316+00:00 19994330.875000000000 29000000.021000001580 28000000.043000008911 3892336.008000016212 60309.893625374 2023-12-31T21:26:49.232344+00:00 19994330.878000020981 29000000.027000010014 27999999.959999989718 3888315.019999980927 60309.893636795 2023-12-31T21:26:50.219117+00:00 19994330.867999970913 28999999.966999989003 28000000.009000018239 3888065.019000052940 60309.893648397 2023-12-31T21:26:51.221506+00:00 19994330.876999970526 28999999.981000009924 27999999.953999999911 3888336.000000000000 60309.893659924 2023-12-31T21:26:52.217395+00:00 19994330.871000051498 29000000.004000011832 28000000.032000008970 3886131.972999929916 60309.893671601 2023-12-31T21:26:53.226295+00:00 19994330.871999979019 29000000.025999989361 28000000.060999989510 3886231.101999998093 60309.893682946 2023-12-31T21:26:54.206564+00:00 19994330.875999990851 28999999.984999980778 27999999.923000011593 3885872.935999989975 60309.893694729 2023-12-31T21:26:55.224581+00:00 19994330.870000001043 29000000.014000028372 28000000.057999998331 3888422.997000098228 60309.893706406 2023-12-31T21:26:56.233490+00:00 19994330.877000030130 29000000.000999990851 27999999.983999971300 3887810.969999908935 60309.893717752 2023-12-31T21:26:57.213762+00:00 19994330.872999969870 28999999.985000010580 27999999.961000028998 3889951.996000051033 60309.893729534 2023-12-31T21:26:58.231778+00:00 19994330.870999988168 28999999.997999969870 28000000.013000011444 3887622.932000041008 60309.893740956 2023-12-31T21:26:59.218552+00:00 19994330.877000030130 29000000.013999998569 28000000.064000010490 3888643.216999887954 60309.893752557 2023-12-31T21:27:00.220941+00:00 19994330.871999979019 28999999.984000030905 27999999.910999950022 3884445.820000051986 60309.893763978 2023-12-31T21:27:01.207710+00:00 19994330.875000000000 28999999.991999980062 28000000.016000028700 3886017.105999947060 60309.893775761 2023-12-31T21:27:02.225729+00:00 19994330.876000050455 29000000.021000031382 28000000.037000000477 3889513.021000028122 60309.893787182 2023-12-31T21:27:03.212507+00:00 19994330.872999910265 28999999.962999999523 27999999.994000021368 3890258.922000051010 60309.893798783 2023-12-31T21:27:04.214904+00:00 19994330.872000098228 29000000.019999980927 27999999.986999988556 3893240.995999931823 60309.893810567 2023-12-31T21:27:05.232924+00:00 19994330.877999901772 29000000.018000010401 28000000.024999979883 3892015.025000094902 60309.893821987 2023-12-31T21:27:06.219698+00:00 19994330.871000051498 29000000.001999970526 28000000.018000010401 3886306.940999985207 60309.893833589 2023-12-31T21:27:07.222093+00:00 19994330.875000000000 28999999.980000019073 27999999.940999981016 3885392.069000006188 60309.893845191 2023-12-31T21:27:08.224494+00:00 19994330.871999979019 29000000.024000048637 28000000.013000011444 3889852.949000000954 60309.893856793 2023-12-31T21:27:09.226893+00:00 19994330.873000029474 29000000.009999990463 28000000.046000000089 3888816.055999993812 60309.893868214 2023-12-31T21:27:10.213669+00:00 19994330.876000050455 28999999.952999949455 27999999.949000000954 3892558.054999948014 60309.893879815 2023-12-31T21:27:11.216069+00:00 19994330.868999961764 29000000.024999979883 28000000.019000049680 3891834.036000012886 60309.893891417 2023-12-31T21:27:12.218465+00:00 19994330.878000020981 28999999.989000078291 28000000.037999991328 3889929.993999958038 60309.893903019 2023-12-31T21:27:13.220859+00:00 19994330.872999910265 28999999.990999940783 27999999.955999970436 3894491.891000031959 60309.893914621 2023-12-31T21:27:14.223255+00:00 19994330.876000050455 29000000.029999971390 27999999.991999980062 3890026.095999956131 60309.893926223 2023-12-31T21:27:15.225655+00:00 19994330.871999979019 28999999.969000101089 27999999.981999989599 3888807.892000079155 60309.893937825 2023-12-31T21:27:16.228052+00:00 19994330.873000029474 29000000.025999899954 28000000.011000040919 3890162.069999932777 60309.893949246 2023-12-31T21:27:17.214830+00:00 19994330.873000029474 28999999.986000061035 28000000.052999969572 3888055.944000006188 60309.893960848 2023-12-31T21:27:18.217227+00:00 19994330.875999931246 28999999.998000029474 27999999.973999980837 3888498.958999990951 60309.893972449 2023-12-31T21:27:19.219626+00:00 19994330.872000098228 29000000.022999998182 28000000.001999970526 3889835.969000101089 60309.893984051 2023-12-31T21:27:20.222019+00:00 19994330.875000000000 28999999.963999990374 27999999.981999989599 3890056.053999900818 60309.893995472 2023-12-31T21:27:21.208788+00:00 19994330.875000000000 29000000.009999990463 28000000.029000040144 3888806.932000041008 60309.894007254 2023-12-31T21:27:22.226801+00:00 19994330.871999979019 29000000.006999969482 27999999.949000000954 3888435.139999986161 60309.894018856 2023-12-31T21:27:23.229195+00:00 19994330.875000000000 28999999.986000001431 28000000.029999971390 3891282.870000004768 60309.894030278 2023-12-31T21:27:24.215978+00:00 19994330.870000001043 28999999.995000001043 27999999.963000059128 3888401.026000022888 60309.894041879 2023-12-31T21:27:25.218374+00:00 19994330.873000029474 29000000.048000000417 28000000.061999998987 3890050.120999931823 60309.894053481 2023-12-31T21:27:26.220770+00:00 19994330.877999901772 28999999.978000000119 27999999.993999999017 3892712.991000055801 60309.894065083 2023-12-31T21:27:27.223169+00:00 19994330.872000098228 28999999.967999991030 27999999.962999999523 3891873.945999979973 60309.894076504 2023-12-31T21:27:28.209938+00:00 19994330.876999970526 29000000.024000018835 28000000.045000001788 3890150.019999980927 60309.894088286 2023-12-31T21:27:29.227955+00:00 19994330.873999949545 28999999.994999971241 27999999.981999989599 3888700.018000007141 60309.894099708 2023-12-31T21:27:30.214726+00:00 19994330.870999999344 29000000.008000019938 27999999.995000001043 3889194.909000039101 60309.894111309 2023-12-31T21:27:31.217126+00:00 19994330.874000001699 28999999.997999999672 27999999.993000000715 3887925.006000041962 60309.894122911 2023-12-31T21:27:32.219529+00:00 19994330.871999990195 29000000.022999998182 27999999.988999988884 3886128.937999964226 60309.894134513 2023-12-31T21:27:33.221928+00:00 19994330.875000000000 28999999.971999999136 27999999.993999991566 3888203.148999928962 60309.894146115 2023-12-31T21:27:34.224323+00:00 19994330.875999998301 28999999.995000001043 27999999.994000021368 3887164.889000058174 60309.894157642 2023-12-31T21:27:35.220211+00:00 19994330.871999990195 29000000.025999959558 28000000.074000000954 3888649.093000053894 60309.894169318 2023-12-31T21:27:36.229113+00:00 19994330.875000000000 28999999.983000040054 27999999.929000020027 3890848.988999962807 60309.894180664 2023-12-31T21:27:37.209383+00:00 19994330.872999999672 28999999.986999988556 28000000.035999950022 3886982.924999951851 60309.894192447 2023-12-31T21:27:38.227403+00:00 19994330.872000008821 28999999.995999988168 27999999.923000041395 3888354.054000020027 60309.894203868 2023-12-31T21:27:39.214184+00:00 19994330.876000020653 29000000.055999990553 28000000.070999979973 3886847.003000020981 60309.894215470 2023-12-31T21:27:40.216586+00:00 19994330.869999971241 28999999.965000029653 28000000.021000031382 3889865.863999962807 60309.894227072 2023-12-31T21:27:41.218980+00:00 19994330.875000000000 28999999.985000010580 27999999.981000009924 3890137.087000011932 60309.894238673 2023-12-31T21:27:42.221376+00:00 19994330.875999990851 29000000.024999979883 27999999.970999959856 3887815.074000000954 60309.894250275 2023-12-31T21:27:43.223776+00:00 19994330.871000051498 28999999.978000041097 27999999.981000069529 3887273.037999988068 60309.894261696 2023-12-31T21:27:44.210553+00:00 19994330.875999990851 28999999.977000001818 28000000.005999919027 3887647.887000083923 60309.894273479 2023-12-31T21:27:45.228576+00:00 19994330.871999979019 29000000.041999939829 28000000.011000040919 3886395.030999898911 60309.894284900 2023-12-31T21:27:46.215357+00:00 19994330.875000000000 28999999.967000011355 28000000.021000031382 3890295.961000084877 60309.894296502 2023-12-31T21:27:47.217758+00:00 19994330.875000000000 29000000.031999949366 28000000.049000021070 3891916.050999999046 60309.894308104 2023-12-31T21:27:48.220157+00:00 19994330.871999979019 28999999.963000059128 27999999.908999919891 3892341.061999917030 60309.894319706 2023-12-31T21:27:49.222551+00:00 19994330.874000009149 28999999.996000051498 28000000.046000000089 3888552.872000098228 60309.894331126 2023-12-31T21:27:50.209330+00:00 19994330.875000000000 29000000.037999991328 28000000.006999969482 3886410.031999946106 60309.894342728 2023-12-31T21:27:51.211727+00:00 19994330.873000029474 28999999.980000019073 27999999.989000078291 3890773.077000021935 60309.894354511 2023-12-31T21:27:52.229744+00:00 19994330.874000009149 28999999.989999890327 27999999.983999971300 3888657.049999951851 60309.894365932 2023-12-31T21:27:53.216516+00:00 19994330.875000000000 29000000.024000048637 28000000.032999988645 3891195.945000051986 60309.894377534 2023-12-31T21:27:54.218908+00:00 19994330.875000000000 29000000.037000060081 28000000.049000021070 3889232.990999937057 60309.894389135 2023-12-31T21:27:55.221298+00:00 19994330.875000000000 28999999.955999970436 27999999.985999941826 3890635.971000074875 60309.894400737 2023-12-31T21:27:56.223692+00:00 19994330.869999948889 29000000.033999919891 27999999.978000041097 3889208.074000000954 60309.894412158 2023-12-31T21:27:57.210464+00:00 19994330.873000029474 28999999.981999989599 28000000.001999970526 3892639.957999945153 60309.894423760 2023-12-31T21:27:58.212857+00:00 19994330.876999970526 29000000.007000088692 27999999.968000050634 3891347.947000027169 60309.894435362 2023-12-31T21:27:59.215256+00:00 19994330.870000001043 28999999.992999911308 27999999.985999941826 3892053.014999986161 60309.894446963 2023-12-31T21:28:00.217635+00:00 19994330.876000050455 28999999.973999999464 28000000.006000038236 3889558.026000022888 60309.894458565 2023-12-31T21:28:01.220040+00:00 19994330.871999979019 28999999.999000001699 27999999.958999991417 3891610.965999960899 60309.894470167 2023-12-31T21:28:02.222440+00:00 19994330.873999949545 29000000.029999990016 27999999.991999980062 3891005.050999999046 60309.894481769 2023-12-31T21:28:03.224835+00:00 19994330.873000029474 28999999.989000011235 28000000.083999998868 3886881.976999998093 60309.894493190 2023-12-31T21:28:04.211609+00:00 19994330.874000068754 29000000.022999990731 27999999.984999999404 3887603.990000010002 60309.894504973 2023-12-31T21:28:05.229626+00:00 19994330.875999931246 29000000.002000000328 28000000.008000001311 3889565.991999983788 60309.894516394 2023-12-31T21:28:06.216404+00:00 19994330.871999979019 28999999.997000008821 27999999.986000001431 3889581.870000004768 60309.894527995 2023-12-31T21:28:07.218797+00:00 19994330.873000029474 28999999.984000001103 28000000.019999999553 3887833.162999988068 60309.894539416 2023-12-31T21:28:08.205566+00:00 19994330.876000050455 28999999.993999991566 27999999.978000018746 3889346.953000069130 60309.894551199 2023-12-31T21:28:09.223587+00:00 19994330.870999928564 28999999.995999988168 27999999.977999988943 3891455.103999971878 60309.894562800 2023-12-31T21:28:10.225980+00:00 19994330.875000000000 29000000.008000019938 28000000.025000009686 3888287.947000027169 60309.894574222 2023-12-31T21:28:11.212747+00:00 19994330.876000050455 29000000.008000019938 27999999.953999999911 3891119.922999978065 60309.894586004 2023-12-31T21:28:12.230765+00:00 19994330.868999961764 28999999.995999988168 28000000.028999980539 3890870.062999964226 60309.894597425 2023-12-31T21:28:13.217543+00:00 19994330.878000020981 29000000.024999979883 28000000.049000021070 3891342.034999967087 60309.894609027 2023-12-31T21:28:14.219942+00:00 19994330.871000051498 28999999.981999989599 27999999.929000020027 3888308.065000057220 60309.894620554 2023-12-31T21:28:15.215831+00:00 19994330.875999931246 28999999.992000039667 28000000.026999950409 3884122.904999970924 60309.894632231 2023-12-31T21:28:16.224732+00:00 19994330.875000000000 28999999.993999961764 28000000.012000020593 3885712.962000011932 60309.894643576 2023-12-31T21:28:17.205002+00:00 19994330.870000001043 28999999.970000028610 27999999.953000009060 3886466.014000058174 60309.894655359 2023-12-31T21:28:18.223020+00:00 19994330.876000050455 29000000.032999988645 28000000.052999969572 3884380.965999960899 60309.894667036 2023-12-31T21:28:19.231927+00:00 19994330.873000029474 29000000.006999969482 28000000.000999990851 3887804.064000010025 60309.894678382 2023-12-31T21:28:20.212196+00:00 19994330.872999910265 29000000.014999989420 28000000.025000039488 3884738.990000010002 60309.894690164 2023-12-31T21:28:21.230217+00:00 19994330.876000050455 28999999.994000080973 27999999.928999960423 3884447.995999931823 60309.894701586 2023-12-31T21:28:22.216992+00:00 19994330.871000051498 28999999.970000028610 28000000.021000031382 3887560.981000065804 60309.894713188 2023-12-31T21:28:23.219386+00:00 19994330.875000000000 29000000.011999960989 27999999.996000051498 3888026.001999973785 60309.894724608 2023-12-31T21:28:24.206158+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3888349.024000049103 60309.894736391 2023-12-31T21:28:25.224179+00:00 19994330.870000001043 28999999.985999941826 27999999.943999890238 3885797.115999937057 60309.894747812 2023-12-31T21:28:26.210956+00:00 19994330.877999998629 29000000.024000048637 28000000.041000008583 3885855.909000039101 60309.894759414 2023-12-31T21:28:27.213355+00:00 19994330.871999990195 28999999.973000049591 28000000.037000060081 3890283.891000031959 60309.894771196 2023-12-31T21:28:28.231377+00:00 19994330.872000008821 29000000.024999979883 27999999.932000041008 3887689.031999946106 60309.894782618 2023-12-31T21:28:29.218150+00:00 19994330.875999990851 28999999.973999980837 28000000.024999979883 3881046.991999983788 60309.894794219 2023-12-31T21:28:30.220552+00:00 19994330.870000001043 29000000.018999930471 28000000.016999959946 3888763.093000053894 60309.894805821 2023-12-31T21:28:31.222951+00:00 19994330.878000020981 28999999.975000020117 27999999.958999991417 3888236.959999918938 60309.894817423 2023-12-31T21:28:32.225345+00:00 19994330.872999999672 29000000.018000010401 28000000.047000050545 3889128.967000008095 60309.894828844 2023-12-31T21:28:33.212118+00:00 19994330.872999999672 29000000.022999998182 28000000.010999921709 3888598.053000092972 60309.894840446 2023-12-31T21:28:34.214515+00:00 19994330.873999979347 28999999.947000030428 27999999.949000000954 3888997.988999962807 60309.894852048 2023-12-31T21:28:35.216913+00:00 19994330.871000021696 29000000.041000008583 28000000.064000010490 3886433.034000039101 60309.894863649 2023-12-31T21:28:36.219306+00:00 19994330.876000020653 28999999.983999971300 27999999.928000088781 3886946.956999897957 60309.894875251 2023-12-31T21:28:37.221702+00:00 19994330.872999969870 29000000.008000001311 28000000.030999898911 3885745.055000067223 60309.894886853 2023-12-31T21:28:38.224097+00:00 19994330.871999979019 28999999.988000001758 27999999.985000010580 3884416.884999989998 60309.894898455 2023-12-31T21:28:39.226491+00:00 19994330.879000011832 29000000.017000000924 28000000.032000061125 3882489.001000047196 60309.894909875 2023-12-31T21:28:40.213265+00:00 19994330.870999988168 28999999.971000000834 28000000.008000019938 3888433.007999897003 60309.894921478 2023-12-31T21:28:41.215665+00:00 19994330.875000000000 29000000.034000009298 27999999.984999898821 3892765.046000003815 60309.894933079 2023-12-31T21:28:42.218064+00:00 19994330.874000009149 28999999.998999979347 28000000.000999998301 3886237.935000061989 60309.894944681 2023-12-31T21:28:43.220462+00:00 19994330.873000029474 29000000.000000000000 27999999.987999990582 3889768.113999962807 60309.894956102 2023-12-31T21:28:44.207238+00:00 19994330.870999988168 29000000.002999991179 28000000.037999998778 3888928.930000067223 60309.894967885 2023-12-31T21:28:45.225254+00:00 19994330.879000011832 28999999.964999999851 28000000.003999989480 3887951.033999919891 60309.894979487 2023-12-31T21:28:46.227653+00:00 19994330.870999988168 29000000.039000030607 28000000.008000019938 3885176.972000002861 60309.894990908 2023-12-31T21:28:47.214432+00:00 19994330.875000000000 28999999.998999949545 27999999.963999990374 3889218.141000031959 60309.895002691 2023-12-31T21:28:48.232461+00:00 19994330.874000009149 28999999.991000000387 27999999.985000010580 3887599.804999948014 60309.895014111 2023-12-31T21:28:49.219231+00:00 19994330.869999948889 28999999.977000001818 28000000.007999990135 3886353.109000086784 60309.895025713 2023-12-31T21:28:50.221623+00:00 19994330.876000050455 29000000.008000019938 27999999.979000028223 3889793.998999952804 60309.895037134 2023-12-31T21:28:51.208390+00:00 19994330.873000029474 29000000.008999999613 28000000.026999950409 3888558.879999995232 60309.895048917 2023-12-31T21:28:52.226410+00:00 19994330.875000000000 28999999.986000001431 27999999.990000009537 3888133.978000044823 60309.895060338 2023-12-31T21:28:53.213177+00:00 19994330.873999949545 28999999.991999980062 27999999.978000041097 3890567.107999920845 60309.895071940 2023-12-31T21:28:54.215570+00:00 19994330.871999979019 29000000.035000029951 28000000.028000000864 3887361.973000050057 60309.895083722 2023-12-31T21:28:55.233593+00:00 19994330.878000020981 28999999.957999940962 28000000.013999998569 3891917.006999969017 60309.895095143 2023-12-31T21:28:56.220365+00:00 19994330.871999979019 29000000.050000071526 27999999.993999961764 3887335.023000001907 60309.895106745 2023-12-31T21:28:57.222757+00:00 19994330.873000029474 28999999.967999938875 27999999.993000030518 3891460.052000045776 60309.895118271 2023-12-31T21:28:58.218650+00:00 19994330.873000029474 29000000.034000039101 27999999.969999969006 3895972.916999936104 60309.895129949 2023-12-31T21:28:59.227562+00:00 19994330.873999949545 28999999.977000001818 28000000.037000000477 3886945.956000090111 60309.895141294 2023-12-31T21:29:00.207826+00:00 19994330.871000051498 29000000.003000020981 27999999.988000039011 3885337.146999955177 60309.895153077 2023-12-31T21:29:01.225845+00:00 19994330.876999970526 29000000.008000019938 28000000.034999970347 3889222.963999987114 60309.895164498 2023-12-31T21:29:02.212626+00:00 19994330.873999949545 28999999.990000009537 27999999.993000030518 3889809.937999964226 60309.895176100 2023-12-31T21:29:03.215020+00:00 19994330.876000050455 28999999.980000019073 27999999.958999991417 3888337.999000072014 60309.895187882 2023-12-31T21:29:04.233039+00:00 19994330.871000051498 29000000.031999949366 28000000.011999960989 3887502.952999948990 60309.895199304 2023-12-31T21:29:05.219814+00:00 19994330.875999931246 28999999.980000019073 28000000.019999980927 3885947.072000027169 60309.895210905 2023-12-31T21:29:06.222207+00:00 19994330.873000029474 29000000.018999930471 28000000.013000011444 3887358.991000055801 60309.895222326 2023-12-31T21:29:07.208978+00:00 19994330.868999961764 28999999.998000029474 27999999.979000091553 3890751.952999948990 60309.895234109 2023-12-31T21:29:08.226998+00:00 19994330.876000050455 29000000.014999989420 28000000.024999979883 3893847.024999976158 60309.895245530 2023-12-31T21:29:09.213775+00:00 19994330.873999949545 28999999.968000050634 27999999.975999951363 3889312.016999999993 60309.895257132 2023-12-31T21:29:10.216169+00:00 19994330.875000000000 29000000.006999969482 28000000.028000000864 3888991.969000000041 60309.895268734 2023-12-31T21:29:11.218569+00:00 19994330.876000050455 28999999.983999971300 27999999.955000039190 3889159.058000000194 60309.895280335 2023-12-31T21:29:12.220965+00:00 19994330.873000029474 29000000.022000070661 28000000.010999921709 3889496.996999999974 60309.895291937 2023-12-31T21:29:13.223357+00:00 19994330.875000000000 28999999.992999911308 28000000.022000070661 3887796.047000002116 60309.895303358 2023-12-31T21:29:14.210128+00:00 19994330.873000029474 28999999.989000078291 28000000.008000019938 3895140.980999999214 60309.895315140 2023-12-31T21:29:15.228149+00:00 19994330.872999910265 29000000.021000001580 27999999.973999980837 3894888.973999998998 60309.895326562 2023-12-31T21:29:16.214928+00:00 19994330.875000000000 28999999.973000001162 27999999.988999959081 3886142.985000003129 60309.895338164 2023-12-31T21:29:17.217331+00:00 19994330.872000001371 29000000.010999988765 28000000.040000081062 3888530.008000000846 60309.895349765 2023-12-31T21:29:18.219725+00:00 19994330.870999999344 28999999.985000010580 27999999.977000001818 3888970.966999993194 60309.895361367 2023-12-31T21:29:19.222117+00:00 19994330.875999990851 29000000.016999989748 27999999.975999951363 3886014.047999999952 60309.895372788 2023-12-31T21:29:20.208888+00:00 19994330.872000008821 29000000.002999991179 28000000.043999999762 3885844.958000003826 60309.895384390 2023-12-31T21:29:21.211282+00:00 19994330.875999990851 29000000.006000008434 27999999.960999999195 3889454.021999999881 60309.895396173 2023-12-31T21:29:22.229301+00:00 19994330.872000008821 29000000.006999999285 28000000.015000000596 3884416.968999996781 60309.895407593 2023-12-31T21:29:23.216078+00:00 19994330.873000010848 28999999.988000009209 27999999.973000001162 3887466.987000002991 60309.895419195 2023-12-31T21:29:24.218475+00:00 19994330.872999999672 28999999.995000001043 28000000.008999999613 3888084.998999997973 60309.895430797 2023-12-31T21:29:25.220871+00:00 19994330.877999991179 29000000.022000011057 28000000.019999980927 3887725.090000004042 60309.895442399 2023-12-31T21:29:26.223265+00:00 19994330.872000008821 28999999.988999959081 28000000.061000019312 3887982.913000002969 60309.895453820 2023-12-31T21:29:27.210040+00:00 19994330.875000000000 28999999.976000010967 27999999.923999991268 3884228.016999990214 60309.895465603 2023-12-31T21:29:28.228059+00:00 19994330.870000001043 29000000.033999979496 28000000.004000011832 3888585.017000005115 60309.895477023 2023-12-31T21:29:29.214839+00:00 19994330.875999990851 28999999.981000009924 27999999.975999981165 3888669.114999995101 60309.895488625 2023-12-31T21:29:30.217246+00:00 19994330.876000020653 29000000.008999999613 28000000.032999988645 3891132.868000001181 60309.895500227 2023-12-31T21:29:31.219646+00:00 19994330.870000001043 28999999.993000030518 27999999.995000001043 3887616.998999997973 60309.895511829 2023-12-31T21:29:32.222044+00:00 19994330.872999969870 29000000.001999970526 27999999.944000009447 3886150.023000001907 60309.895523431 2023-12-31T21:29:33.224438+00:00 19994330.878000020981 28999999.975999951363 28000000.041999999434 3883547.060000001919 60309.895534852 2023-12-31T21:29:34.211210+00:00 19994330.870999988168 29000000.027000069618 28000000.022000011057 3884912.004000008106 60309.895546635 2023-12-31T21:29:35.229228+00:00 19994330.876999970526 28999999.995999928564 28000000.001999970526 3890971.900999993086 60309.895558055 2023-12-31T21:29:36.216004+00:00 19994330.870000001043 28999999.994000080973 27999999.985000010580 3889093.994000003207 60309.895569657 2023-12-31T21:29:37.218407+00:00 19994330.874000009149 29000000.016999959946 27999999.995000001043 3890038.076000005007 60309.895581184 2023-12-31T21:29:38.214296+00:00 19994330.875999990851 29000000.009000059217 28000000.037999991328 3885540.942999988794 60309.895592861 2023-12-31T21:29:39.223196+00:00 19994330.872000038624 28999999.953999999911 27999999.950999978930 3889142.045000001788 60309.895604463 2023-12-31T21:29:40.225586+00:00 19994330.875000000000 29000000.015999909490 27999999.975000020117 3888793.961999997031 60309.895615989 2023-12-31T21:29:41.221475+00:00 19994330.875000000000 29000000.012000080198 28000000.047000050545 3885864.087999999989 60309.895627666 2023-12-31T21:29:42.230377+00:00 19994330.872999969870 28999999.983999971300 28000000.026000019163 3885273.833999990951 60309.895639012 2023-12-31T21:29:43.210645+00:00 19994330.874000009149 29000000.001000050455 27999999.960999969393 3886754.044000030030 60309.895650795 2023-12-31T21:29:44.228666+00:00 19994330.870000001043 29000000.000000000000 27999999.954999919981 3891134.060999989975 60309.895662216 2023-12-31T21:29:45.215440+00:00 19994330.878000020981 29000000.036999940872 28000000.074000000954 3886782.933999984991 60309.895673817 2023-12-31T21:29:46.217836+00:00 19994330.873000029474 28999999.998999949545 28000000.018000010401 3889468.085000007879 60309.895685239 2023-12-31T21:29:47.204608+00:00 19994330.870999928564 28999999.977000001818 27999999.975000020117 3887203.930999993812 60309.895697021 2023-12-31T21:29:48.222626+00:00 19994330.876000050455 28999999.990000009537 27999999.955999970436 3885738.094999998808 60309.895708623 2023-12-31T21:29:49.225016+00:00 19994330.870000001043 28999999.985000010580 27999999.981000069529 3887684.960999995004 60309.895720044 2023-12-31T21:29:50.211793+00:00 19994330.876999970526 29000000.024999979883 28000000.042999979109 3885807.987000017893 60309.895731826 2023-12-31T21:29:51.229806+00:00 19994330.873999949545 29000000.019000049680 28000000.009999990463 3888970.995999991894 60309.895743248 2023-12-31T21:29:52.216582+00:00 19994330.873000029474 28999999.984999999404 28000000.004999998957 3889299.869000018109 60309.895754850 2023-12-31T21:29:53.218979+00:00 19994330.874000068754 28999999.989000011235 27999999.973000049591 3888886.100999981165 60309.895766270 2023-12-31T21:29:54.205753+00:00 19994330.872999910265 28999999.991000000387 27999999.992999911308 3886988.053999990225 60309.895778053 2023-12-31T21:29:55.223767+00:00 19994330.871999979019 29000000.005999978632 27999999.985000010580 3891273.958000003826 60309.895789474 2023-12-31T21:29:56.210544+00:00 19994330.876000050455 29000000.008000019938 28000000.062000039965 3888438.909000008833 60309.895801076 2023-12-31T21:29:57.212941+00:00 19994330.875000000000 29000000.030000001192 28000000.003000020981 3884726.213999987114 60309.895812678 2023-12-31T21:29:58.215338+00:00 19994330.873999949545 28999999.984000001103 27999999.969000000507 3887625.890000015032 60309.895824279 2023-12-31T21:29:59.217732+00:00 19994330.876000050455 28999999.967999991030 27999999.978999998420 3887391.944999992847 60309.895835881 2023-12-31T21:30:00.220125+00:00 19994330.870000001043 29000000.019000019878 28000000.013999998569 3892098.974999994040 60309.895847483 2023-12-31T21:30:01.222520+00:00 19994330.873000029474 29000000.000999990851 28000000.008999999613 3891194.013999999035 60309.895859085 2023-12-31T21:30:02.224918+00:00 19994330.875999931246 29000000.009999990463 28000000.002000000328 3889044.087999999989 60309.895870506 2023-12-31T21:30:03.211697+00:00 19994330.875000000000 29000000.022999998182 28000000.034000009298 3886825.996000022162 60309.895882107 2023-12-31T21:30:04.214093+00:00 19994330.872000098228 28999999.967000011355 27999999.940000001341 3885603.977999985218 60309.895893709 2023-12-31T21:30:05.216495+00:00 19994330.870999928564 28999999.989000018686 27999999.949999991804 3891863.995999991894 60309.895905311 2023-12-31T21:30:06.218894+00:00 19994330.876000050455 29000000.015999969095 28000000.099000010639 3887274.948000013828 60309.895916732 2023-12-31T21:30:07.205670+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3887826.032999991905 60309.895928515 2023-12-31T21:30:08.223684+00:00 19994330.871999979019 28999999.984000030905 28000000.008999999613 3888420.996000022162 60309.895940117 2023-12-31T21:30:09.226077+00:00 19994330.876999970526 28999999.996999979019 27999999.924000021070 3883297.047999978065 60309.895951537 2023-12-31T21:30:10.212849+00:00 19994330.873000029474 29000000.029999971390 28000000.106999989599 3890707.048999994993 60309.895963139 2023-12-31T21:30:11.215250+00:00 19994330.870999999344 28999999.963000059128 27999999.953000009060 3884443.905000001192 60309.895974741 2023-12-31T21:30:12.217643+00:00 19994330.877000000328 29000000.008999940008 27999999.977000001818 3884508.045000017155 60309.895986343 2023-12-31T21:30:13.220037+00:00 19994330.875000000000 29000000.024000048637 28000000.039999961853 3886815.882999985944 60309.895997764 2023-12-31T21:30:14.206801+00:00 19994330.872000008821 28999999.990000009537 28000000.008999999613 3883570.157000004780 60309.896009547 2023-12-31T21:30:15.224820+00:00 19994330.875000000000 29000000.008999940008 27999999.995000001043 3887200.897000014782 60309.896020968 2023-12-31T21:30:16.211585+00:00 19994330.871999979019 28999999.989000078291 27999999.965000029653 3885484.972000002861 60309.896032569 2023-12-31T21:30:17.213983+00:00 19994330.875000000000 28999999.995999928564 28000000.019999980927 3885926.171999961138 60309.896044171 2023-12-31T21:30:18.216381+00:00 19994330.873000029474 28999999.980000019073 27999999.963999990374 3889333.980000019073 60309.896055773 2023-12-31T21:30:19.218780+00:00 19994330.871999979019 29000000.021999958903 28000000.027000069618 3889578.954999982845 60309.896067375 2023-12-31T21:30:20.221181+00:00 19994330.876000020653 28999999.986000061035 27999999.950999978930 3885577.024000049103 60309.896078901 2023-12-31T21:30:21.217069+00:00 19994330.873999979347 29000000.016000028700 28000000.039999961853 3887741.962999999989 60309.896090578 2023-12-31T21:30:22.225972+00:00 19994330.875000000000 28999999.991999980062 28000000.001000050455 3890900.970999956131 60309.896101924 2023-12-31T21:30:23.206241+00:00 19994330.872000008821 29000000.009999990463 27999999.990999940783 3888760.995999991894 60309.896113707 2023-12-31T21:30:24.224259+00:00 19994330.873000029474 29000000.001999970526 28000000.017000079155 3890140.024000049103 60309.896125128 2023-12-31T21:30:25.211037+00:00 19994330.879999998957 29000000.001999970526 27999999.995000001043 3888357.960999966133 60309.896136730 2023-12-31T21:30:26.213433+00:00 19994330.870000001043 29000000.009999990463 28000000.022999998182 3890066.060000001919 60309.896148331 2023-12-31T21:30:27.215830+00:00 19994330.871999979019 28999999.974000100046 27999999.980999950320 3889264.819999992847 60309.896159933 2023-12-31T21:30:28.218227+00:00 19994330.875000000000 29000000.026999950409 27999999.993999961764 3889518.068000019062 60309.896171535 2023-12-31T21:30:29.220625+00:00 19994330.873000029474 28999999.993999999017 27999999.998000029474 3890615.103999971878 60309.896182956 2023-12-31T21:30:30.207402+00:00 19994330.872999969870 28999999.960999999195 27999999.973000049591 3884699.944000006188 60309.896194738 2023-12-31T21:30:31.225417+00:00 19994330.875000000000 29000000.021999999881 28000000.016999959946 3886625.025000036228 60309.896206160 2023-12-31T21:30:32.212198+00:00 19994330.873000029474 28999999.988000009209 28000000.024999979883 3884693.027999997139 60309.896217762 2023-12-31T21:30:33.214593+00:00 19994330.875000000000 28999999.993999991566 28000000.003000020981 3889475.051999986172 60309.896229364 2023-12-31T21:30:34.216994+00:00 19994330.870000001043 29000000.013000011444 27999999.950000051409 3886494.880999981891 60309.896240965 2023-12-31T21:30:35.219386+00:00 19994330.877999961376 29000000.005999978632 28000000.041999939829 3888449.091000020970 60309.896252567 2023-12-31T21:30:36.221784+00:00 19994330.873000029474 29000000.002000000328 27999999.981000069529 3890444.005999981891 60309.896263988 2023-12-31T21:30:37.208560+00:00 19994330.870000001043 28999999.996000021696 27999999.997999999672 3887824.986999989022 60309.896275770 2023-12-31T21:30:38.226573+00:00 19994330.876999970526 29000000.000999990851 27999999.998999990523 3887374.940000057220 60309.896287192 2023-12-31T21:30:39.213350+00:00 19994330.871999979019 28999999.998000029474 28000000.008999999613 3888062.966999948025 60309.896298793 2023-12-31T21:30:40.215751+00:00 19994330.875000000000 29000000.013999998569 27999999.984000001103 3890533.040000020992 60309.896310395 2023-12-31T21:30:41.218148+00:00 19994330.873000029474 28999999.988999959081 27999999.993000000715 3888889.924000024796 60309.896321997 2023-12-31T21:30:42.220550+00:00 19994330.873000029474 28999999.997000038624 28000000.018000010401 3890178.079999982845 60309.896333418 2023-12-31T21:30:43.207326+00:00 19994330.873999949545 29000000.037000000477 28000000.037000000477 3890018.042999982834 60309.896345020 2023-12-31T21:30:44.209725+00:00 19994330.875000000000 28999999.986999988556 28000000.008999999613 3890729.962999999989 60309.896356802 2023-12-31T21:30:45.227739+00:00 19994330.871999979019 28999999.963999990374 27999999.973000019789 3891994.023000001907 60309.896368224 2023-12-31T21:30:46.214518+00:00 19994330.875000000000 29000000.008999999613 27999999.981999989599 3887999.991999983788 60309.896379826 2023-12-31T21:30:47.216922+00:00 19994330.875000000000 29000000.019999980927 28000000.024999979883 3890262.969000041019 60309.896391427 2023-12-31T21:30:48.219326+00:00 19994330.872000098228 28999999.963999990374 27999999.975000020117 3884910.970999956131 60309.896403029 2023-12-31T21:30:49.221727+00:00 19994330.875000000000 29000000.011000040919 28000000.038999971002 3888896.026000022888 60309.896414450 2023-12-31T21:30:50.208500+00:00 19994330.872999910265 28999999.996999979019 27999999.957000020891 3887736.060999989975 60309.896426052 2023-12-31T21:30:51.210892+00:00 19994330.874000068754 29000000.019000049680 28000000.061999980360 3891184.990000010002 60309.896437654 2023-12-31T21:30:52.213282+00:00 19994330.871999979019 28999999.981999989599 27999999.938000019640 3891862.965000032913 60309.896449256 2023-12-31T21:30:53.215676+00:00 19994330.873999949545 28999999.996999979019 28000000.000999990851 3889498.975999950897 60309.896460857 2023-12-31T21:30:54.218078+00:00 19994330.877000089735 29000000.022999998182 28000000.008999999613 3888382.870000004768 60309.896472459 2023-12-31T21:30:55.220473+00:00 19994330.871999979019 28999999.986999988556 27999999.977999988943 3886136.175999999046 60309.896484061 2023-12-31T21:30:56.222873+00:00 19994330.873999949545 29000000.004999998957 28000000.047999981791 3884189.929000020027 60309.896495482 2023-12-31T21:30:57.209642+00:00 19994330.876000050455 29000000.011999960989 27999999.971999999136 3890127.091000020970 60309.896507265 2023-12-31T21:30:58.227665+00:00 19994330.870000001043 28999999.990000009537 28000000.009999990463 3885565.966999948025 60309.896518685 2023-12-31T21:30:59.214429+00:00 19994330.871999979019 28999999.986999988556 27999999.991999980062 3893569.931000053883 60309.896530287 2023-12-31T21:31:00.216820+00:00 19994330.875999931246 29000000.003000020981 28000000.010000109673 3887427.003999948967 60309.896541814 2023-12-31T21:31:01.212713+00:00 19994330.872000098228 29000000.011000040919 27999999.986999988556 3888009.041000009049 60309.896553491 2023-12-31T21:31:02.221617+00:00 19994330.877999901772 29000000.013000011444 28000000.020999908447 3893243.106000006199 60309.896565093 2023-12-31T21:31:03.224016+00:00 19994330.871000051498 28999999.972999930382 27999999.997000098228 3893938.989000021946 60309.896576619 2023-12-31T21:31:04.219909+00:00 19994330.877000000328 29000000.002000089735 27999999.953999999911 3890819.953999996185 60309.896588297 2023-12-31T21:31:05.228808+00:00 19994330.872999999672 29000000.014999989420 28000000.054999951273 3887421.011999965180 60309.896599642 2023-12-31T21:31:06.209069+00:00 19994330.874000001699 28999999.995000001043 27999999.927000049502 3889896.935000001919 60309.896611425 2023-12-31T21:31:07.227087+00:00 19994330.872000008821 29000000.008999999613 28000000.069000009447 3885188.054000020027 60309.896622846 2023-12-31T21:31:08.213863+00:00 19994330.875999990851 28999999.973999988288 27999999.967000011355 3889093.022000014782 60309.896634447 2023-12-31T21:31:09.216266+00:00 19994330.875000000000 29000000.006000008434 27999999.982999920845 3887997.921999990940 60309.896645869 2023-12-31T21:31:10.203042+00:00 19994330.873000010848 28999999.988000009209 27999999.991000059992 3890942.050000011921 60309.896657651 2023-12-31T21:31:11.221067+00:00 19994330.870000001043 29000000.021000001580 28000000.013000011444 3888837.909999967087 60309.896669253 2023-12-31T21:31:12.223462+00:00 19994330.875999990851 29000000.008999999613 28000000.036999940872 3888346.106000006199 60309.896680674 2023-12-31T21:31:13.210245+00:00 19994330.874000009149 28999999.980999980122 27999999.999000068754 3884742.933000028133 60309.896692457 2023-12-31T21:31:14.228264+00:00 19994330.870000001043 29000000.001000020653 27999999.977999929339 3889246.096000016201 60309.896703878 2023-12-31T21:31:15.215048+00:00 19994330.875999990851 29000000.018999990076 28000000.002000000328 3886131.894999980927 60309.896715480 2023-12-31T21:31:16.217445+00:00 19994330.875000000000 29000000.003000020981 28000000.015999998897 3891049.144999980927 60309.896726901 2023-12-31T21:31:17.204222+00:00 19994330.870000001043 29000000.014999989420 28000000.032000008970 3891129.988000034820 60309.896738683 2023-12-31T21:31:18.222238+00:00 19994330.879000011832 28999999.987999979407 27999999.984000001103 3889867.896999955177 60309.896750104 2023-12-31T21:31:19.209010+00:00 19994330.870000001043 28999999.981999989599 27999999.966999989003 3893526.984000027180 60309.896761706 2023-12-31T21:31:20.211407+00:00 19994330.876999970526 29000000.011000040919 27999999.986000001431 3889445.003000020981 60309.896773489 2023-12-31T21:31:21.229428+00:00 19994330.873000029474 28999999.995999988168 28000000.018999990076 3888050.028999983799 60309.896784910 2023-12-31T21:31:22.216204+00:00 19994330.870000001043 28999999.981000009924 28000000.012000020593 3890179.022000014782 60309.896796511 2023-12-31T21:31:23.218601+00:00 19994330.877999961376 29000000.018000010401 27999999.993999991566 3886007.027999997139 60309.896807932 2023-12-31T21:31:24.205375+00:00 19994330.875000000000 29000000.003000020981 27999999.981000009924 3888050.870999991894 60309.896819715 2023-12-31T21:31:25.223390+00:00 19994330.870000001043 29000000.024999979883 28000000.059000018984 3890947.098999977112 60309.896831136 2023-12-31T21:31:26.210162+00:00 19994330.875999990851 28999999.953999999911 27999999.935999989510 3889493.939999998081 60309.896842738 2023-12-31T21:31:27.212559+00:00 19994330.871000051498 29000000.001999970526 27999999.988999959081 3886236.921000003815 60309.896854340 2023-12-31T21:31:28.214949+00:00 19994330.876999970526 29000000.031000021845 28000000.102000001818 3888304.083999990951 60309.896865942 2023-12-31T21:31:29.217348+00:00 19994330.871999979019 28999999.965999960899 27999999.897999998182 3891006.032999991905 60309.896877544 2023-12-31T21:31:30.219752+00:00 19994330.874000068754 29000000.018000010401 28000000.044000029564 3887939.042000054847 60309.896888964 2023-12-31T21:31:31.206526+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3888451.962000011932 60309.896900747 2023-12-31T21:31:32.224543+00:00 19994330.871999979019 28999999.973999980837 27999999.991000000387 3888317.080999969970 60309.896912168 2023-12-31T21:31:33.211311+00:00 19994330.871999979019 29000000.014999989420 27999999.989000018686 3888726.898999928962 60309.896923770 2023-12-31T21:31:34.213708+00:00 19994330.878999948502 29000000.021000031382 28000000.034999970347 3891159.999000072014 60309.896935372 2023-12-31T21:31:35.216112+00:00 19994330.871000051498 28999999.993000030518 28000000.003999948502 3889585.003000020981 60309.896946974 2023-12-31T21:31:36.218512+00:00 19994330.873000029474 28999999.975999951363 27999999.935000058264 3888278.967000008095 60309.896958394 2023-12-31T21:31:37.205280+00:00 19994330.873999949545 29000000.032999988645 28000000.060999989510 3886323.944000006188 60309.896970177 2023-12-31T21:31:38.223307+00:00 19994330.870000001043 28999999.976000070572 27999999.975999951363 3888747.061999917030 60309.896981779 2023-12-31T21:31:39.225702+00:00 19994330.876000050455 29000000.015999909490 28000000.009000059217 3886066.070000051986 60309.896993200 2023-12-31T21:31:40.212472+00:00 19994330.871999979019 28999999.988000039011 28000000.026000019163 3890489.914000033867 60309.897004802 2023-12-31T21:31:41.214865+00:00 19994330.875000000000 29000000.001999970526 27999999.977000001818 3887704.058999896049 60309.897016403 2023-12-31T21:31:42.217266+00:00 19994330.876999970526 29000000.013000011444 28000000.003999948502 3887361.961000084877 60309.897028005 2023-12-31T21:31:43.219665+00:00 19994330.873999949545 29000000.000999998301 27999999.995000001043 3888276.995999931823 60309.897039532 2023-12-31T21:31:44.215554+00:00 19994330.872000098228 28999999.995000001043 28000000.009000059217 3889804.052999972831 60309.897051209 2023-12-31T21:31:45.224462+00:00 19994330.872999910265 28999999.984999999404 27999999.987999919802 3890938.012000083923 60309.897062555 2023-12-31T21:31:46.204736+00:00 19994330.872000098228 28999999.978000018746 28000000.001000050455 3889112.893000007141 60309.897074337 2023-12-31T21:31:47.222749+00:00 19994330.876999970526 29000000.045999970287 28000000.034000039101 3891204.128999948967 60309.897085939 2023-12-31T21:31:48.225143+00:00 19994330.873000029474 29000000.002000000328 27999999.982999920845 3888854.019000052940 60309.897097360 2023-12-31T21:31:49.211927+00:00 19994330.872999910265 28999999.981000009924 27999999.981000069529 3890334.957999945153 60309.897108962 2023-12-31T21:31:50.214323+00:00 19994330.875000000000 28999999.992000009865 27999999.974999900907 3890721.042999982834 60309.897120564 2023-12-31T21:31:51.216720+00:00 19994330.872000098228 29000000.023999959230 28000000.026000019163 3890387.951000093948 60309.897132166 2023-12-31T21:31:52.219118+00:00 19994330.875999931246 28999999.971000019461 28000000.026000019163 3886541.931999921799 60309.897143587 2023-12-31T21:31:53.205891+00:00 19994330.871999979019 29000000.018999990076 28000000.011999998242 3891059.068000078201 60309.897155369 2023-12-31T21:31:54.223905+00:00 19994330.873000029474 28999999.994000021368 27999999.947000000626 3889306.988999962807 60309.897166790 2023-12-31T21:31:55.210678+00:00 19994330.876000050455 28999999.991999980062 27999999.978999990970 3889586.919000030030 60309.897178392 2023-12-31T21:31:56.213075+00:00 19994330.871999979019 29000000.001000050455 28000000.018000010401 3891650.062999964226 60309.897189994 2023-12-31T21:31:57.215476+00:00 19994330.875000000000 28999999.987999979407 28000000.012000009418 3886908.029999970924 60309.897201596 2023-12-31T21:31:58.217875+00:00 19994330.875000000000 29000000.034999970347 28000000.037000000477 3884628.955999969970 60309.897213197 2023-12-31T21:31:59.220267+00:00 19994330.872000001371 28999999.984000030905 27999999.981999989599 3890369.988000034820 60309.897224618 2023-12-31T21:32:00.207028+00:00 19994330.879999998957 29000000.011000040919 27999999.995000001043 3889761.973999977112 60309.897236401 2023-12-31T21:32:01.225046+00:00 19994330.868000008166 28999999.968999978155 28000000.007999990135 3889326.093000053894 60309.897247822 2023-12-31T21:32:02.211813+00:00 19994330.871999990195 29000000.004999998957 28000000.031000021845 3888725.082000017166 60309.897259424 2023-12-31T21:32:03.214214+00:00 19994330.877000000328 29000000.018000010401 27999999.979999959469 3886858.957999945153 60309.897270845 2023-12-31T21:32:04.201002+00:00 19994330.868999991566 29000000.019999980927 27999999.986000001431 3884795.955999969970 60309.897282627 2023-12-31T21:32:05.219015+00:00 19994330.877000000328 28999999.978999968618 27999999.970000028610 3891658.981999992859 60309.897294229 2023-12-31T21:32:06.221407+00:00 19994330.876000020653 28999999.996000051498 28000000.036000009626 3891699.998000026215 60309.897305650 2023-12-31T21:32:07.208175+00:00 19994330.870999988168 29000000.011999960989 27999999.986999988556 3889885.838999987114 60309.897317433 2023-12-31T21:32:08.226190+00:00 19994330.875999990851 28999999.995000001043 27999999.944000009447 3889039.070000051986 60309.897328854 2023-12-31T21:32:09.212964+00:00 19994330.872999999672 28999999.968000050634 28000000.018999990076 3890915.100000023842 60309.897340456 2023-12-31T21:32:10.215362+00:00 19994330.871000021696 29000000.028000000864 28000000.048999968916 3890711.995999931823 60309.897352058 2023-12-31T21:32:11.217759+00:00 19994330.876999970526 28999999.996999979019 27999999.961000028998 3889979.991999983788 60309.897363659 2023-12-31T21:32:12.220151+00:00 19994330.872000038624 28999999.998000029474 28000000.010000050068 3889672.985000013839 60309.897375080 2023-12-31T21:32:13.206920+00:00 19994330.873999949545 29000000.000999931246 28000000.002999901772 3886689.046000003815 60309.897386682 2023-12-31T21:32:14.209310+00:00 19994330.874000009149 29000000.000000000000 28000000.011000040919 3888120.896000028122 60309.897398464 2023-12-31T21:32:15.227326+00:00 19994330.872000038624 28999999.996999979019 27999999.981000069529 3892249.059999942780 60309.897409885 2023-12-31T21:32:16.214104+00:00 19994330.875999990851 29000000.014000058174 28000000.070999979973 3881666.979000092018 60309.897421487 2023-12-31T21:32:17.216501+00:00 19994330.872999969870 28999999.975000020117 27999999.926999930292 3890052.992999910843 60309.897433089 2023-12-31T21:32:18.218899+00:00 19994330.873000029474 28999999.988999959081 28000000.008000019938 3885895.993000030983 60309.897444691 2023-12-31T21:32:19.221297+00:00 19994330.875000000000 29000000.016000028700 28000000.006000038236 3889886.052000045776 60309.897456112 2023-12-31T21:32:20.208074+00:00 19994330.871999979019 29000000.000999998301 27999999.972999930382 3888459.947000027169 60309.897467714 2023-12-31T21:32:21.210473+00:00 19994330.875999990851 29000000.006000000983 27999999.994000080973 3883242.067999958992 60309.897479316 2023-12-31T21:32:22.212868+00:00 19994330.874000009149 28999999.967999991030 28000000.003000020981 3885092.021000028122 60309.897490917 2023-12-31T21:32:23.215255+00:00 19994330.873000029474 29000000.036000009626 28000000.018999930471 3888473.003000020981 60309.897502519 2023-12-31T21:32:24.217655+00:00 19994330.874000009149 28999999.997999999672 28000000.022000070661 3892223.925999999046 60309.897514121 2023-12-31T21:32:25.220060+00:00 19994330.873999949545 28999999.995999988168 27999999.969999909401 3886994.101999998093 60309.897525723 2023-12-31T21:32:26.222466+00:00 19994330.871999979019 29000000.020000010729 28000000.047000050545 3891718.870000004768 60309.897537249 2023-12-31T21:32:27.218346+00:00 19994330.878000020981 29000000.000000000000 27999999.988999959081 3889560.086999893188 60309.897548851 2023-12-31T21:32:28.220739+00:00 19994330.870000001043 28999999.999000009149 27999999.994000080973 3891013.989000082016 60309.897560272 2023-12-31T21:32:29.207510+00:00 19994330.876999970526 28999999.986999988556 28000000.022999998182 3891596.939000010025 60309.897571874 2023-12-31T21:32:30.209909+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3890287.122999907006 60309.897583476 2023-12-31T21:32:31.212308+00:00 19994330.871000051498 29000000.007999960333 27999999.960999969393 3890830.973000050057 60309.897595078 2023-12-31T21:32:32.214710+00:00 19994330.876000050455 28999999.973000049591 28000000.030000001192 3883382.942999958992 60309.897606679 2023-12-31T21:32:33.217108+00:00 19994330.871999979019 29000000.008999999613 27999999.993000000715 3888267.024000049103 60309.897618281 2023-12-31T21:32:34.219507+00:00 19994330.870000001043 28999999.982999980450 27999999.973000001162 3888489.008000016212 60309.897629883 2023-12-31T21:32:35.221899+00:00 19994330.876999970526 29000000.004999998957 28000000.001999989152 3885931.024999976158 60309.897641304 2023-12-31T21:32:36.208670+00:00 19994330.870999928564 29000000.013999998569 27999999.993000000715 3884689.995000004768 60309.897652906 2023-12-31T21:32:37.211070+00:00 19994330.881000038236 28999999.982999980450 28000000.004999998957 3888030.865999937057 60309.897664508 2023-12-31T21:32:38.213476+00:00 19994330.868000030518 29000000.022999998182 27999999.981000009924 3886983.007000089157 60309.897676110 2023-12-31T21:32:39.215881+00:00 19994330.875000000000 28999999.988000039011 28000000.004000011832 3881370.055999993812 60309.897687531 2023-12-31T21:32:40.202656+00:00 19994330.873000029474 29000000.003999948502 28000000.020999971777 3887045.079999924172 60309.897699313 2023-12-31T21:32:41.220678+00:00 19994330.871999979019 29000000.001000050455 28000000.008999999613 3888962.939000010025 60309.897710915 2023-12-31T21:32:42.223076+00:00 19994330.875999931246 29000000.022999998182 28000000.005000051111 3888850.986000061035 60309.897722336 2023-12-31T21:32:43.209848+00:00 19994330.874000068754 28999999.985999941826 28000000.016999959946 3891822.057999968994 60309.897734119 2023-12-31T21:32:44.227870+00:00 19994330.871999979019 28999999.969000101089 27999999.971000019461 3888372.072999954224 60309.897745540 2023-12-31T21:32:45.214650+00:00 19994330.876000050455 29000000.015999909490 27999999.982999980450 3890096.958000063896 60309.897757142 2023-12-31T21:32:46.217046+00:00 19994330.872999910265 29000000.008000019938 28000000.050000008196 3885634.853000044823 60309.897768563 2023-12-31T21:32:47.203814+00:00 19994330.874000068754 28999999.990000009537 27999999.963999990374 3894800.032999991905 60309.897780345 2023-12-31T21:32:48.221832+00:00 19994330.875000000000 28999999.965000029653 27999999.997000038624 3888318.041000009049 60309.897791766 2023-12-31T21:32:49.208604+00:00 19994330.868999961764 29000000.033999919891 28000000.020999971777 3891633.064999938011 60309.897803368 2023-12-31T21:32:50.210995+00:00 19994330.876999970526 28999999.992000099272 27999999.995999988168 3896959.899999976158 60309.897815151 2023-12-31T21:32:51.229016+00:00 19994330.874000068754 29000000.026999950409 27999999.960000038147 3889544.055000067223 60309.897826571 2023-12-31T21:32:52.215788+00:00 19994330.870999999344 29000000.006999969482 28000000.039999961853 3892302.944999932777 60309.897838173 2023-12-31T21:32:53.218191+00:00 19994330.877999998629 28999999.968000050634 27999999.960999969393 3895223.001000047196 60309.897849594 2023-12-31T21:32:54.204961+00:00 19994330.872999999672 29000000.003999948502 28000000.052000049502 3894370.032999991905 60309.897861377 2023-12-31T21:32:55.222973+00:00 19994330.873000010848 29000000.008000019938 28000000.009999990463 3890940.988999962807 60309.897872798 2023-12-31T21:32:56.209719+00:00 19994330.875999990851 28999999.995000001043 27999999.996999979019 3894410.034000039101 60309.897884399 2023-12-31T21:32:57.212094+00:00 19994330.868999999017 28999999.997000001371 27999999.940000060946 3894727.993000030983 60309.897896001 2023-12-31T21:32:58.214492+00:00 19994330.875000011176 28999999.995000001043 28000000.042999979109 3895911.866999983788 60309.897907603 2023-12-31T21:32:59.216897+00:00 19994330.873999979347 29000000.015999998897 28000000.000000000000 3893656.092000008095 60309.897919205 2023-12-31T21:33:00.219288+00:00 19994330.872999999672 28999999.996000010520 28000000.006999969482 3890706.079999924172 60309.897930626 2023-12-31T21:33:01.206062+00:00 19994330.876000020653 29000000.002999991179 27999999.983999971300 3893775.918000102043 60309.897942408 2023-12-31T21:33:02.224087+00:00 19994330.870999988168 29000000.013999998569 28000000.043000098318 3889780.977999926079 60309.897953829 2023-12-31T21:33:03.210854+00:00 19994330.874000009149 28999999.974000010639 27999999.945999979973 3889594.027000070084 60309.897965431 2023-12-31T21:33:04.213241+00:00 19994330.876999970526 29000000.018000010401 27999999.990999940783 3892637.021999955177 60309.897977033 2023-12-31T21:33:05.215636+00:00 19994330.870999988168 29000000.002999961376 28000000.052000049502 3891725.985000013839 60309.897988635 2023-12-31T21:33:06.218044+00:00 19994330.875000000000 28999999.996000051498 28000000.009999990463 3894449.011000037193 60309.898000161 2023-12-31T21:33:07.213934+00:00 19994330.873000029474 29000000.015999969095 27999999.970000028610 3893301.061999917030 60309.898011839 2023-12-31T21:33:08.222843+00:00 19994330.871999979019 28999999.963999990374 27999999.954999919981 3889923.929000020027 60309.898023441 2023-12-31T21:33:09.225238+00:00 19994330.877000030130 28999999.995999988168 28000000.030000090599 3896660.996999979019 60309.898034967 2023-12-31T21:33:10.221127+00:00 19994330.874000009149 29000000.021000031382 28000000.021999999881 3892918.988000034820 60309.898046569 2023-12-31T21:33:11.223523+00:00 19994330.873999949545 28999999.998000029474 27999999.982999999076 3893358.993000030983 60309.898057990 2023-12-31T21:33:12.210301+00:00 19994330.873000029474 29000000.002999961376 28000000.031999990344 3891255.085999966133 60309.898069591 2023-12-31T21:33:13.212704+00:00 19994330.870999988168 29000000.013999998569 28000000.013999998569 3890247.947999954224 60309.898081193 2023-12-31T21:33:14.215104+00:00 19994330.873000029474 28999999.984000030905 27999999.971000000834 3893950.932000041008 60309.898092795 2023-12-31T21:33:15.217502+00:00 19994330.876999970526 28999999.993000030518 27999999.956000000238 3891505.075999975204 60309.898104216 2023-12-31T21:33:16.204271+00:00 19994330.873000029474 28999999.985000010580 27999999.986000001431 3890309.944000006188 60309.898115999 2023-12-31T21:33:17.222291+00:00 19994330.873999949545 29000000.016999959946 28000000.064000010490 3885917.970000029076 60309.898127601 2023-12-31T21:33:18.224691+00:00 19994330.872000038624 28999999.963999990374 27999999.935999989510 3894494.082999945153 60309.898139021 2023-12-31T21:33:19.211467+00:00 19994330.878999948502 29000000.044999960810 28000000.051000028849 3891118.929000020027 60309.898150623 2023-12-31T21:33:20.213864+00:00 19994330.873000029474 29000000.009000059217 28000000.020999971777 3884225.100000023842 60309.898162225 2023-12-31T21:33:21.216265+00:00 19994330.868000030518 28999999.981999989599 27999999.966000020504 3894941.972000002861 60309.898173827 2023-12-31T21:33:22.218658+00:00 19994330.876999970526 28999999.986999988556 28000000.018000010401 3891136.083999990951 60309.898185248 2023-12-31T21:33:23.205427+00:00 19994330.871999979019 28999999.998000029474 27999999.960999969393 3893043.927999972831 60309.898197031 2023-12-31T21:33:24.223444+00:00 19994330.874000068754 29000000.013999938965 28000000.049000021070 3889318.011000037193 60309.898208451 2023-12-31T21:33:25.210217+00:00 19994330.875000000000 29000000.018000010401 27999999.973999980837 3885507.998999952804 60309.898220053 2023-12-31T21:33:26.212608+00:00 19994330.871999979019 28999999.970000028610 28000000.059000018984 3889682.967000008095 60309.898231655 2023-12-31T21:33:27.215007+00:00 19994330.871999979019 29000000.008000019938 27999999.939000010490 3886763.989000082016 60309.898243257 2023-12-31T21:33:28.217410+00:00 19994330.876000050455 28999999.980000019073 28000000.034000039101 3889603.013000010978 60309.898254859 2023-12-31T21:33:29.219808+00:00 19994330.870999928564 29000000.032999988645 27999999.964999910444 3894225.974999905098 60309.898266280 2023-12-31T21:33:30.206585+00:00 19994330.879000071436 28999999.967999938875 27999999.986999988556 3893858.996999979019 60309.898278063 2023-12-31T21:33:31.224604+00:00 19994330.871999979019 28999999.996999979019 28000000.030000090599 3897245.018000007141 60309.898289484 2023-12-31T21:33:32.211384+00:00 19994330.873999949545 29000000.040000081062 27999999.977999929339 3888126.055000067223 60309.898301085 2023-12-31T21:33:33.213790+00:00 19994330.876000050455 28999999.985999941826 28000000.036000009626 3888835.957000017166 60309.898312506 2023-12-31T21:33:34.200562+00:00 19994330.870000001043 29000000.006999999285 27999999.981000069529 3893829.990000010002 60309.898324289 2023-12-31T21:33:35.218582+00:00 19994330.876999970526 29000000.011999990791 27999999.964999910444 3892411.893999934196 60309.898335891 2023-12-31T21:33:36.220976+00:00 19994330.870999928564 28999999.982000008225 28000000.044000029564 3892795.029999970924 60309.898347312 2023-12-31T21:33:37.207753+00:00 19994330.871000051498 29000000.006000000983 27999999.940000060946 3891301.046000003815 60309.898359095 2023-12-31T21:33:38.225768+00:00 19994330.876999970526 28999999.990000009537 28000000.028999920934 3889417.018000007141 60309.898370516 2023-12-31T21:33:39.212542+00:00 19994330.875000000000 29000000.006999999285 28000000.031000021845 3887130.974000095855 60309.898382118 2023-12-31T21:33:40.214938+00:00 19994330.874000068754 29000000.004999998957 28000000.001999970526 3885983.035999894142 60309.898393719 2023-12-31T21:33:41.217340+00:00 19994330.876999970526 28999999.991000000387 27999999.971999999136 3889947.018000007141 60309.898405321 2023-12-31T21:33:42.219739+00:00 19994330.868000030518 28999999.998999979347 28000000.019000049680 3891159.004999995232 60309.898416742 2023-12-31T21:33:43.206516+00:00 19994330.879999998957 29000000.034000039101 28000000.018000010401 3892915.939000010025 60309.898428344 2023-12-31T21:33:44.208915+00:00 19994330.868999961764 28999999.977000001818 27999999.939999941736 3894524.976000071038 60309.898440126 2023-12-31T21:33:45.226939+00:00 19994330.871000051498 28999999.983999971300 28000000.042999979109 3891035.064999999944 60309.898451548 2023-12-31T21:33:46.213712+00:00 19994330.877000000328 28999999.993000030518 27999999.971000079066 3888930.007999998983 60309.898463150 2023-12-31T21:33:47.216113+00:00 19994330.872999999672 28999999.998999949545 27999999.998999949545 3883212.020000000019 60309.898474752 2023-12-31T21:33:48.218517+00:00 19994330.875999990851 29000000.038000050932 27999999.999000001699 3888213.020000000019 60309.898486353 2023-12-31T21:33:49.220919+00:00 19994330.871000010520 28999999.981999989599 28000000.010000001639 3890434.949000000954 60309.898497880 2023-12-31T21:33:50.216811+00:00 19994330.875000000000 29000000.000000000000 28000000.000999998301 3889633.076000000816 60309.898509481 2023-12-31T21:33:51.219209+00:00 19994330.875999990851 28999999.993999961764 28000000.003000009805 3892861.953999999911 60309.898520903 2023-12-31T21:33:52.205981+00:00 19994330.872000008821 29000000.009000059217 27999999.993999999017 3887221.980999999214 60309.898532504 2023-12-31T21:33:53.208383+00:00 19994330.870999988168 28999999.985999941826 28000000.032999988645 3885884.009000002872 60309.898544106 2023-12-31T21:33:54.210782+00:00 19994330.875000000000 29000000.009000059217 27999999.981999989599 3886361.968999996781 60309.898555708 2023-12-31T21:33:55.213181+00:00 19994330.876000020653 29000000.001999970526 27999999.997999999672 3890390.016999997199 60309.898567310 2023-12-31T21:33:56.215584+00:00 19994330.873999979347 28999999.975999951363 27999999.978999998420 3887644.947000003885 60309.898578912 2023-12-31T21:33:57.217982+00:00 19994330.872000008821 29000000.030000090599 27999999.982999980450 3887892.122000000905 60309.898590514 2023-12-31T21:33:58.220375+00:00 19994330.872000008821 29000000.003999948502 28000000.046000000089 3887908.849999994040 60309.898601935 2023-12-31T21:33:59.207151+00:00 19994330.878000020981 28999999.965000029653 27999999.995000001043 3885702.197000003885 60309.898613536 2023-12-31T21:34:00.209546+00:00 19994330.872999969870 29000000.048999909312 28000000.032999988645 3887803.879999995232 60309.898625138 2023-12-31T21:34:01.211944+00:00 19994330.869000021368 28999999.979000091553 28000000.008000019938 3890775.024000003934 60309.898636740 2023-12-31T21:34:02.214346+00:00 19994330.877999961376 28999999.997999910265 27999999.945999979973 3890720.016000003088 60309.898648161 2023-12-31T21:34:03.201118+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3889659.961999997031 60309.898659944 2023-12-31T21:34:04.219143+00:00 19994330.874000009149 29000000.002000089735 27999999.977000001818 3886622.996000006795 60309.898671546 2023-12-31T21:34:05.221537+00:00 19994330.874000009149 28999999.998999949545 27999999.994000021368 3890654.010999992024 60309.898682967 2023-12-31T21:34:06.208312+00:00 19994330.870999988168 29000000.001000050455 28000000.000000000000 3893587.092999995220 60309.898694749 2023-12-31T21:34:07.226329+00:00 19994330.875999990851 28999999.959999918938 27999999.962999999523 3890548.906000003219 60309.898706170 2023-12-31T21:34:08.213111+00:00 19994330.870999988168 29000000.036000009626 28000000.050999999046 3893034.049999997020 60309.898717772 2023-12-31T21:34:09.215507+00:00 19994330.875999990851 28999999.985000010580 27999999.986999988556 3885064.973000004888 60309.898729193 2023-12-31T21:34:10.202288+00:00 19994330.873000029474 28999999.995000001043 27999999.981000069529 3891049.989999995101 60309.898740976 2023-12-31T21:34:11.220306+00:00 19994330.873000029474 29000000.019000001252 28000000.053999900818 3890953.107000008225 60309.898752397 2023-12-31T21:34:12.207078+00:00 19994330.876999970526 29000000.002000000328 28000000.019000049680 3889962.906000003219 60309.898763998 2023-12-31T21:34:13.209472+00:00 19994330.871000051498 28999999.966000009328 27999999.952999949455 3890802.854999988806 60309.898775781 2023-12-31T21:34:14.227481+00:00 19994330.875999931246 29000000.020999979228 28000000.000000000000 3886562.125000000000 60309.898787202 2023-12-31T21:34:15.214260+00:00 19994330.874000068754 28999999.986000001431 27999999.984000090510 3887785.997000008821 60309.898798804 2023-12-31T21:34:16.216660+00:00 19994330.871999979019 29000000.018000010401 28000000.006999969482 3887451.994999989867 60309.898810225 2023-12-31T21:34:17.203440+00:00 19994330.873999949545 29000000.002999991179 28000000.032999988645 3892159.045000001788 60309.898822008 2023-12-31T21:34:18.221454+00:00 19994330.875000000000 28999999.986000001431 28000000.042999979109 3890692.005999996793 60309.898833429 2023-12-31T21:34:19.208232+00:00 19994330.873000029474 29000000.003000020981 27999999.904000040144 3892741.904000014067 60309.898845030 2023-12-31T21:34:20.210632+00:00 19994330.875999931246 28999999.981999989599 28000000.038999918848 3894276.981000006199 60309.898856632 2023-12-31T21:34:21.213031+00:00 19994330.871000051498 29000000.006999969482 28000000.022000070661 3894734.005999981891 60309.898868234 2023-12-31T21:34:22.215432+00:00 19994330.876999970526 29000000.022999998182 27999999.937000039965 3889803.083000003826 60309.898879836 2023-12-31T21:34:23.217832+00:00 19994330.871000051498 28999999.978000041097 28000000.025999899954 3891912.069999992847 60309.898891257 2023-12-31T21:34:24.204609+00:00 19994330.873000029474 29000000.010999981314 27999999.997000098228 3888690.934000014793 60309.898903040 2023-12-31T21:34:25.222633+00:00 19994330.871999979019 28999999.990000009537 28000000.017999891192 3894198.044000000227 60309.898914461 2023-12-31T21:34:26.209406+00:00 19994330.876999970526 29000000.015999969095 28000000.000000000000 3891958.884999989998 60309.898926063 2023-12-31T21:34:27.211804+00:00 19994330.871000051498 28999999.980000019073 27999999.960000000894 3893017.046999990940 60309.898937664 2023-12-31T21:34:28.214198+00:00 19994330.876999970526 28999999.984999950975 28000000.026000000536 3896032.029000014067 60309.898949266 2023-12-31T21:34:29.216596+00:00 19994330.870999928564 29000000.029000040144 28000000.006999999285 3890475.965999991167 60309.898960792 2023-12-31T21:34:30.212484+00:00 19994330.874000068754 28999999.988999959081 27999999.981999989599 3898003.930999993812 60309.898972394 2023-12-31T21:34:31.214881+00:00 19994330.875999931246 29000000.012000080198 28000000.030000001192 3893173.046000003815 60309.898984072 2023-12-31T21:34:32.223783+00:00 19994330.871000051498 28999999.987999919802 27999999.969000011683 3888416.027999997139 60309.898995417 2023-12-31T21:34:33.204047+00:00 19994330.876000050455 29000000.012000080198 28000000.059999998659 3892110.985000013839 60309.899007200 2023-12-31T21:34:34.222065+00:00 19994330.872999910265 29000000.003999948502 27999999.970999989659 3889199.935999989975 60309.899018621 2023-12-31T21:34:35.208838+00:00 19994330.873000029474 29000000.011999960989 28000000.005999978632 3891330.089000015985 60309.899030223 2023-12-31T21:34:36.211241+00:00 19994330.878000020981 28999999.978000041097 28000000.032999988645 3887014.026999980211 60309.899041825 2023-12-31T21:34:37.213641+00:00 19994330.870999928564 29000000.011999960989 27999999.953000009060 3888002.853000015020 60309.899053426 2023-12-31T21:34:38.216040+00:00 19994330.874000068754 29000000.013000011444 28000000.039000030607 3885175.132999985944 60309.899064847 2023-12-31T21:34:39.202819+00:00 19994330.874000001699 28999999.981000069529 27999999.973999980837 3888687.919000000227 60309.899076630 2023-12-31T21:34:40.220837+00:00 19994330.870000001043 29000000.007999900728 28000000.000000000000 3890992.969000012148 60309.899088232 2023-12-31T21:34:41.223233+00:00 19994330.875000000000 29000000.003000020981 27999999.993000030518 3886266.046999990940 60309.899099653 2023-12-31T21:34:42.210004+00:00 19994330.871999990195 28999999.980000019073 27999999.981999989599 3886383.024000018835 60309.899111255 2023-12-31T21:34:43.212405+00:00 19994330.875999998301 29000000.024000048637 28000000.024999979883 3884921.016000003088 60309.899122857 2023-12-31T21:34:44.214805+00:00 19994330.877000000328 28999999.986999988556 27999999.984000030905 3890328.982999979984 60309.899134459 2023-12-31T21:34:45.217204+00:00 19994330.872000008821 28999999.998000029474 28000000.011000040919 3885386.037000000011 60309.899145879 2023-12-31T21:34:46.203972+00:00 19994330.875000000000 29000000.006999969482 28000000.004999998957 3889802.032000004780 60309.899157662 2023-12-31T21:34:47.221988+00:00 19994330.870999988168 29000000.000000000000 27999999.964999910444 3888674.948000013828 60309.899169083 2023-12-31T21:34:48.208759+00:00 19994330.877999991179 28999999.997999999672 27999999.993000030518 3887767.953999996185 60309.899180685 2023-12-31T21:34:49.211151+00:00 19994330.870999988168 28999999.973999999464 28000000.041000008583 3889448.051999986172 60309.899192287 2023-12-31T21:34:50.213550+00:00 19994330.872000008821 29000000.018999990076 27999999.970999959856 3888932.000000000000 60309.899203888 2023-12-31T21:34:51.215952+00:00 19994330.875000000000 29000000.003000009805 28000000.003000020981 3889644.074000000954 60309.899215490 2023-12-31T21:34:52.218348+00:00 19994330.875999990851 29000000.039999991655 28000000.049000021070 3891667.956999986898 60309.899226911 2023-12-31T21:34:53.205121+00:00 19994330.870999988168 28999999.958999991417 27999999.950000051409 3882521.054000020027 60309.899238694 2023-12-31T21:34:54.223138+00:00 19994330.876000050455 28999999.987000018358 28000000.035999890417 3889592.871999979019 60309.899250115 2023-12-31T21:34:55.209915+00:00 19994330.871999979019 29000000.020000010729 28000000.019000049680 3889009.020000040997 60309.899261717 2023-12-31T21:34:56.212314+00:00 19994330.870999988168 28999999.993999961764 27999999.932000041008 3888883.117999970913 60309.899273138 2023-12-31T21:34:57.199093+00:00 19994330.875000000000 29000000.005000051111 28000000.030999898911 3892532.854000031948 60309.899284920 2023-12-31T21:34:58.217115+00:00 19994330.875000000000 29000000.002999961376 27999999.952000018209 3890086.079999982845 60309.899296522 2023-12-31T21:34:59.219512+00:00 19994330.873000029474 28999999.983000040054 28000000.040000081062 3891156.886999965180 60309.899307943 2023-12-31T21:35:00.206276+00:00 19994330.875999990851 29000000.008999940008 28000000.036000009626 3888691.194000006188 60309.899319726 2023-12-31T21:35:01.224295+00:00 19994330.870000001043 29000000.018000010401 27999999.963999990374 3890375.878000020981 60309.899331147 2023-12-31T21:35:02.211069+00:00 19994330.876999970526 28999999.987000048161 27999999.988999959081 3897814.061999977101 60309.899342748 2023-12-31T21:35:03.213472+00:00 19994330.873000029474 28999999.986999988556 28000000.049000021070 3890562.913000047207 60309.899354350 2023-12-31T21:35:04.215877+00:00 19994330.870999988168 28999999.987999979407 27999999.952999949455 3889974.967999995220 60309.899365952 2023-12-31T21:35:05.218275+00:00 19994330.876999970526 29000000.014999989420 28000000.010000001639 3890466.020999968052 60309.899377373 2023-12-31T21:35:06.205053+00:00 19994330.870000001043 28999999.988000039011 27999999.981000009924 3892312.068000019062 60309.899388975 2023-12-31T21:35:07.207447+00:00 19994330.874000068754 28999999.986999988556 28000000.000999990851 3890024.992999970913 60309.899400757 2023-12-31T21:35:08.225402+00:00 19994330.879999998957 29000000.041000008583 28000000.057000011206 3888899.877000033855 60309.899412178 2023-12-31T21:35:09.212157+00:00 19994330.867999911308 28999999.965000029653 27999999.926999989897 3891122.099999963772 60309.899423779 2023-12-31T21:35:10.214554+00:00 19994330.877000089735 29000000.028999920934 28000000.038000021130 3893270.932000041008 60309.899435381 2023-12-31T21:35:11.216949+00:00 19994330.875000000000 28999999.999000068754 27999999.977000001818 3894439.154999970924 60309.899446983 2023-12-31T21:35:12.219346+00:00 19994330.868999961764 29000000.006999969482 28000000.028000000864 3891465.944999992847 60309.899458510 2023-12-31T21:35:13.215242+00:00 19994330.878999948502 28999999.990999940783 27999999.993999991566 3893973.064999998081 60309.899470111 2023-12-31T21:35:14.217639+00:00 19994330.873000029474 28999999.986000061035 27999999.991999980062 3891161.881000041962 60309.899481533 2023-12-31T21:35:15.204413+00:00 19994330.871999979019 29000000.034999970347 27999999.993000030518 3886870.023000001907 60309.899493135 2023-12-31T21:35:16.206812+00:00 19994330.874000068754 28999999.945999979973 28000000.020999971777 3889609.989999949932 60309.899504917 2023-12-31T21:35:17.224825+00:00 19994330.873999949545 29000000.040000081062 28000000.018000010401 3893732.987000048161 60309.899516338 2023-12-31T21:35:18.211604+00:00 19994330.875000000000 28999999.993999961764 27999999.934999998659 3889622.111000000965 60309.899527940 2023-12-31T21:35:19.213998+00:00 19994330.873999949545 28999999.975999951363 28000000.018999990076 3888041.907999991905 60309.899539541 2023-12-31T21:35:20.216393+00:00 19994330.872000098228 29000000.022000070661 28000000.003000020981 3889832.015999972820 60309.899551143 2023-12-31T21:35:21.218795+00:00 19994330.873999949545 28999999.998000029474 28000000.038999971002 3885316.957000017166 60309.899562565 2023-12-31T21:35:22.205570+00:00 19994330.870000001043 29000000.002999901772 27999999.962000008672 3895379.101999998093 60309.899574166 2023-12-31T21:35:23.207961+00:00 19994330.876000050455 29000000.003000020981 28000000.047999981791 3893455.856999992859 60309.899585768 2023-12-31T21:35:24.210361+00:00 19994330.875000000000 28999999.986999988556 27999999.976000070572 3893420.060000001919 60309.899597376 2023-12-31T21:35:25.213267+00:00 19994330.873999949545 29000000.015000000596 28000000.041999939829 3891010.994000018109 60309.899608978 2023-12-31T21:35:26.215665+00:00 19994330.871999979019 29000000.000999998301 27999999.955000039190 3886202.894999980927 60309.899620580 2023-12-31T21:35:27.218061+00:00 19994330.873000029474 28999999.988999988884 28000000.003999948502 3892646.121999979019 60309.899632181 2023-12-31T21:35:28.220458+00:00 19994330.873999949545 29000000.024000000209 28000000.031000021845 3888637.944000006188 60309.899643602 2023-12-31T21:35:29.207230+00:00 19994330.875000000000 28999999.958000000566 27999999.958999991417 3890141.052000045776 60309.899655204 2023-12-31T21:35:30.209623+00:00 19994330.871000051498 29000000.027000010014 28000000.042999979109 3888347.108999968041 60309.899666806 2023-12-31T21:35:31.212022+00:00 19994330.879999998957 28999999.989999979734 27999999.962000008672 3892869.873000026215 60309.899678408 2023-12-31T21:35:32.214425+00:00 19994330.873999949545 29000000.002000000328 27999999.996999979019 3895289.052999972831 60309.899689829 2023-12-31T21:35:33.201207+00:00 19994330.870000001043 28999999.989000018686 27999999.956000089645 3887040.972000002861 60309.899701611 2023-12-31T21:35:34.219224+00:00 19994330.875999998301 28999999.986999988556 28000000.050999999046 3894316.004999995232 60309.899713213 2023-12-31T21:35:35.221619+00:00 19994330.872000001371 29000000.037000000477 27999999.970999959856 3892838.047999978065 60309.899724634 2023-12-31T21:35:36.208396+00:00 19994330.870999988168 28999999.981000009924 28000000.029999971390 3889519.898000001907 60309.899736417 2023-12-31T21:35:37.226411+00:00 19994330.878000009805 29000000.010999981314 27999999.981000069529 3892499.016000031959 60309.899747838 2023-12-31T21:35:38.213183+00:00 19994330.868999999017 29000000.002000030130 28000000.010999921709 3889476.092999995220 60309.899759440 2023-12-31T21:35:39.215579+00:00 19994330.878999989480 28999999.992999970913 28000000.006000038236 3899168.943000019062 60309.899770861 2023-12-31T21:35:40.202353+00:00 19994330.872999999672 28999999.991000000387 28000000.001999970526 3891247.959999979008 60309.899782643 2023-12-31T21:35:41.220370+00:00 19994330.872999999672 29000000.010999981314 27999999.971999999136 3892214.078000009060 60309.899794064 2023-12-31T21:35:42.207145+00:00 19994330.875000000000 29000000.021000031382 28000000.053000088781 3896088.932999968994 60309.899805666 2023-12-31T21:35:43.209538+00:00 19994330.871000021696 28999999.965999960899 28000000.002999998629 3891439.980000019073 60309.899817449 2023-12-31T21:35:44.227555+00:00 19994330.872999999672 29000000.006000038236 27999999.934999998659 3889600.047999978065 60309.899828869 2023-12-31T21:35:45.214327+00:00 19994330.877000000328 28999999.986999988556 28000000.000000011176 3891155.032000004780 60309.899840471 2023-12-31T21:35:46.216724+00:00 19994330.870000001043 29000000.036000009626 28000000.063999999315 3887906.905000030994 60309.899851892 2023-12-31T21:35:47.203500+00:00 19994330.875999990851 28999999.975999951363 27999999.953000009060 3886209.010999978054 60309.899863675 2023-12-31T21:35:48.221519+00:00 19994330.874000009149 29000000.026000019163 27999999.974999990314 3889609.060000001919 60309.899875096 2023-12-31T21:35:49.208289+00:00 19994330.872999969870 28999999.983999971300 28000000.049999978393 3892647.980000019073 60309.899886698 2023-12-31T21:35:50.210681+00:00 19994330.877000030130 28999999.991000059992 27999999.967000011355 3892466.958999990951 60309.899898299 2023-12-31T21:35:51.213079+00:00 19994330.870999988168 29000000.021000031382 28000000.048000011593 3889582.097999989986 60309.899909901 2023-12-31T21:35:52.215479+00:00 19994330.872999969870 28999999.968999978155 27999999.908999979496 3891250.912000000011 60309.899921503 2023-12-31T21:35:53.217878+00:00 19994330.876000050455 29000000.018000010401 28000000.065000001341 3888248.037000000011 60309.899933030 2023-12-31T21:35:54.213767+00:00 19994330.870000001043 29000000.009999990463 28000000.020000040531 3889298.063000022899 60309.899944707 2023-12-31T21:35:55.222669+00:00 19994330.877999961376 29000000.014999989420 28000000.019999980927 3891815.015999972820 60309.899956053 2023-12-31T21:35:56.202935+00:00 19994330.872000038624 28999999.973000049591 27999999.936999980360 3890335.992000042927 60309.899967835 2023-12-31T21:35:57.220957+00:00 19994330.875000000000 28999999.996999979019 28000000.001000050455 3891520.893999993801 60309.899979256 2023-12-31T21:35:58.207731+00:00 19994330.872999969870 29000000.016000028700 28000000.053999960423 3886411.004999995232 60309.899990858 2023-12-31T21:35:59.210119+00:00 19994330.875000000000 28999999.993999961764 27999999.993000030518 3891404.016999959946 60309.900002460 2023-12-31T21:36:00.212518+00:00 19994330.871000051498 29000000.004999998957 28000000.002999961376 3889936.980000019073 60309.900014061 2023-12-31T21:36:01.214920+00:00 19994330.875000000000 28999999.988999959081 27999999.948000010103 3887082.064999998081 60309.900025483 2023-12-31T21:36:02.201699+00:00 19994330.871999979019 28999999.997000008821 28000000.008000019938 3889178.964000045788 60309.900037084 2023-12-31T21:36:03.204092+00:00 19994330.876999970526 29000000.019000001252 28000000.034000039101 3889331.110000013839 60309.900048867 2023-12-31T21:36:04.222110+00:00 19994330.871000051498 28999999.978999998420 28000000.020999908447 3885637.914999961853 60309.900060288 2023-12-31T21:36:05.208879+00:00 19994330.875000000000 29000000.014999989420 27999999.985000010580 3889466.970999956131 60309.900071890 2023-12-31T21:36:06.211273+00:00 19994330.873999949545 28999999.995000001043 27999999.991000059992 3891282.019000052940 60309.900083492 2023-12-31T21:36:07.213674+00:00 19994330.871999979019 28999999.997999999672 28000000.016000028700 3886348.970000029076 60309.900095094 2023-12-31T21:36:08.216074+00:00 19994330.874000068754 29000000.006999999285 28000000.009999990463 3894651.957999945153 60309.900106514 2023-12-31T21:36:09.202852+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3888289.006000041962 60309.900118297 2023-12-31T21:36:10.220868+00:00 19994330.872999910265 28999999.980999980122 27999999.977000001818 3890430.044999957085 60309.900129718 2023-12-31T21:36:11.207644+00:00 19994330.876000050455 29000000.045000020415 28000000.046999931335 3885732.955999969970 60309.900141320 2023-12-31T21:36:12.210043+00:00 19994330.870000001043 28999999.999000009149 27999999.973999980837 3890689.042000054847 60309.900152922 2023-12-31T21:36:13.212443+00:00 19994330.875000000000 29000000.004000011832 28000000.020000100136 3889519.029999970924 60309.900164524 2023-12-31T21:36:14.214846+00:00 19994330.875000000000 28999999.978999968618 28000000.000999931246 3890793.041000009049 60309.900176126 2023-12-31T21:36:15.217247+00:00 19994330.870999928564 28999999.993000030518 27999999.965999960899 3892059.980000019073 60309.900187546 2023-12-31T21:36:16.204018+00:00 19994330.876000050455 28999999.998999949545 28000000.018000010401 3883642.976999998093 60309.900199329 2023-12-31T21:36:17.222036+00:00 19994330.876000050455 29000000.006000038236 28000000.004999998957 3890289.003000020981 60309.900210750 2023-12-31T21:36:18.208808+00:00 19994330.872999910265 29000000.009999990463 28000000.004000071436 3882438.006999969017 60309.900222352 2023-12-31T21:36:19.211203+00:00 19994330.875000000000 28999999.988999959081 27999999.995999928564 3889278.955999969970 60309.900233773 2023-12-31T21:36:20.197983+00:00 19994330.870000001043 29000000.004000071436 27999999.989000078291 3886725.052999972831 60309.900245556 2023-12-31T21:36:21.216005+00:00 19994330.875000000000 28999999.972999930382 27999999.978999968618 3890297.923000096809 60309.900257158 2023-12-31T21:36:22.218407+00:00 19994330.875000000000 28999999.996999979019 28000000.008000001311 3888301.005999923218 60309.900268578 2023-12-31T21:36:23.205180+00:00 19994330.872000098228 29000000.026000019163 27999999.999000001699 3889837.009000062943 60309.900280361 2023-12-31T21:36:24.223198+00:00 19994330.875999931246 28999999.991999980062 28000000.003000009805 3893289.080999969970 60309.900291782 2023-12-31T21:36:25.209967+00:00 19994330.871999979019 29000000.011000040919 28000000.052000001073 3885666.914000033867 60309.900303384 2023-12-31T21:36:26.212365+00:00 19994330.873000029474 29000000.004999998957 27999999.942000001669 3889441.069000006188 60309.900314805 2023-12-31T21:36:27.199133+00:00 19994330.875999998301 28999999.983999971300 28000000.037000000477 3883694.993999958038 60309.900326587 2023-12-31T21:36:28.217153+00:00 19994330.874000001699 29000000.021000031382 27999999.984999980778 3891943.952999948990 60309.900338009 2023-12-31T21:36:29.203926+00:00 19994330.872000001371 28999999.990000009537 28000000.015999998897 3885690.043000102043 60309.900349610 2023-12-31T21:36:30.206322+00:00 19994330.875000000000 28999999.983999971300 27999999.929000020027 3889201.969999908935 60309.900361393 2023-12-31T21:36:31.224344+00:00 19994330.870999988168 28999999.986999988556 27999999.986000001431 3885599.026000022888 60309.900372814 2023-12-31T21:36:32.211120+00:00 19994330.874000001699 29000000.016000028700 28000000.046999990940 3888741.004000068177 60309.900384416 2023-12-31T21:36:33.213519+00:00 19994330.875000000000 29000000.022000070661 28000000.028999980539 3887338.907999991905 60309.900395942 2023-12-31T21:36:34.209409+00:00 19994330.875000000000 28999999.970999959856 27999999.971000019461 3885072.122999907006 60309.900407619 2023-12-31T21:36:35.218312+00:00 19994330.874000009149 29000000.006000038236 27999999.977000001818 3892244.707000017166 60309.900418965 2023-12-31T21:36:36.198582+00:00 19994330.870000001043 29000000.003999948502 27999999.977999988943 3889981.262000083923 60309.900430748 2023-12-31T21:36:37.216605+00:00 19994330.877000000328 28999999.991000059992 28000000.034000039101 3889942.009999989998 60309.900442425 2023-12-31T21:36:38.225507+00:00 19994330.873999979347 29000000.013999938965 28000000.016999959946 3890514.932999968994 60309.900453771 2023-12-31T21:36:39.205777+00:00 19994330.869999971241 28999999.971999999136 27999999.989000018686 3889218.067999958992 60309.900465553 2023-12-31T21:36:40.223799+00:00 19994330.876000050455 29000000.002999998629 28000000.030999958515 3885474.917999982834 60309.900476974 2023-12-31T21:36:41.210579+00:00 19994330.875000000000 29000000.000000000000 27999999.930999990553 3890518.841000080109 60309.900488576 2023-12-31T21:36:42.212979+00:00 19994330.872999969870 29000000.022999990731 28000000.050000071526 3890444.055999993812 60309.900499997 2023-12-31T21:36:43.199757+00:00 19994330.875999990851 29000000.025000009686 28000000.029999971390 3887946.197999954224 60309.900511780 2023-12-31T21:36:44.217779+00:00 19994330.870000001043 28999999.971999999136 27999999.981999989599 3886559.893000007141 60309.900523201 2023-12-31T21:36:45.204554+00:00 19994330.874000009149 29000000.015000019222 27999999.998999949545 3894035.062000035774 60309.900534803 2023-12-31T21:36:46.206952+00:00 19994330.875000000000 28999999.984000001103 27999999.992000099272 3888554.947999954224 60309.900546585 2023-12-31T21:36:47.224971+00:00 19994330.872000038624 29000000.019999980927 27999999.985999941826 3889372.037999988068 60309.900558006 2023-12-31T21:36:48.211746+00:00 19994330.877999961376 28999999.977999988943 28000000.013000011444 3889297.029999970924 60309.900569608 2023-12-31T21:36:49.214147+00:00 19994330.870999988168 29000000.004000011832 28000000.019999980927 3897306.020000100136 60309.900581210 2023-12-31T21:36:50.216548+00:00 19994330.874000009149 28999999.990000009537 27999999.947999950498 3887269.873999952804 60309.900592812 2023-12-31T21:36:51.218943+00:00 19994330.875000000000 28999999.991999980062 28000000.045000080019 3891818.962000011932 60309.900604233 2023-12-31T21:36:52.205719+00:00 19994330.873000029474 29000000.017000019550 28000000.009999990463 3889563.103000044823 60309.900615835 2023-12-31T21:36:53.208110+00:00 19994330.875999990851 29000000.004000011832 27999999.944999929518 3889340.019999980927 60309.900627436 2023-12-31T21:36:54.210500+00:00 19994330.870000001043 29000000.011999960989 28000000.040000081062 3887685.005999923218 60309.900639038 2023-12-31T21:36:55.212899+00:00 19994330.871999979019 28999999.981000009924 28000000.013000011444 3887031.083000063896 60309.900650640 2023-12-31T21:36:56.215293+00:00 19994330.876999970526 28999999.980000019073 27999999.930999990553 3895934.935999989975 60309.900662242 2023-12-31T21:36:57.217685+00:00 19994330.871999979019 29000000.034000039101 28000000.087000008672 3886167.957999945153 60309.900673843 2023-12-31T21:36:58.220083+00:00 19994330.874000068754 29000000.001999970526 27999999.919999960810 3889249.020000100136 60309.900685265 2023-12-31T21:36:59.206858+00:00 19994330.875000000000 29000000.011999960989 28000000.059999939054 3894318.947999954224 60309.900696866 2023-12-31T21:37:00.209241+00:00 19994330.873999949545 28999999.988000039011 28000000.017999999225 3885499.034999967087 60309.900708468 2023-12-31T21:37:01.211634+00:00 19994330.871999979019 29000000.003000020981 27999999.967999991030 3883526.121999979019 60309.900720070 2023-12-31T21:37:02.214029+00:00 19994330.874000068754 28999999.972999930382 28000000.004999998957 3887613.872000098228 60309.900731491 2023-12-31T21:37:03.200808+00:00 19994330.873000029474 29000000.016000028700 27999999.984999999404 3891397.061999917030 60309.900743274 2023-12-31T21:37:04.218831+00:00 19994330.875999931246 29000000.019000049680 28000000.000000011176 3892122.029999970924 60309.900754876 2023-12-31T21:37:05.221231+00:00 19994330.871000051498 28999999.992999911308 28000000.001999970526 3887007.997000098228 60309.900766296 2023-12-31T21:37:06.208007+00:00 19994330.873999949545 28999999.984000090510 28000000.040000021458 3887737.890999913216 60309.900777898 2023-12-31T21:37:07.210399+00:00 19994330.876999970526 29000000.000999931246 27999999.968999978155 3891005.012000083923 60309.900789500 2023-12-31T21:37:08.212796+00:00 19994330.873000029474 29000000.018000010401 27999999.989000018686 3894455.033999919891 60309.900801102 2023-12-31T21:37:09.215196+00:00 19994330.876999970526 29000000.000000000000 27999999.991000000387 3891275.011000037193 60309.900812523 2023-12-31T21:37:10.201972+00:00 19994330.869000080973 28999999.977000001818 28000000.050999999046 3892255.034000039101 60309.900824306 2023-12-31T21:37:11.219999+00:00 19994330.871999979019 29000000.019000049680 27999999.946999970824 3889767.895999907982 60309.900835726 2023-12-31T21:37:12.206771+00:00 19994330.876000050455 28999999.990000009537 28000000.003000020981 3889575.054000020027 60309.900847328 2023-12-31T21:37:13.209168+00:00 19994330.872999910265 29000000.003999948502 28000000.032999988645 3891834.073000072967 60309.900858855 2023-12-31T21:37:14.205058+00:00 19994330.877000089735 28999999.983999971300 27999999.963999990374 3885132.960999966133 60309.900870532 2023-12-31T21:37:15.213962+00:00 19994330.871999979019 29000000.026000019163 28000000.048000041395 3890541.985000013839 60309.900882134 2023-12-31T21:37:16.216359+00:00 19994330.875000000000 28999999.978000000119 27999999.927999969572 3886290.000999927986 60309.900893660 2023-12-31T21:37:17.212253+00:00 19994330.875000000000 28999999.997000001371 28000000.054000020027 3895057.915000081062 60309.900905338 2023-12-31T21:37:18.221161+00:00 19994330.871999979019 29000000.008999999613 28000000.010000050068 3887739.027999997139 60309.900916683 2023-12-31T21:37:19.201427+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3890720.056999921799 60309.900928466 2023-12-31T21:37:20.219440+00:00 19994330.872999999672 28999999.991999980062 27999999.970999959856 3886842.039000033867 60309.900939886 2023-12-31T21:37:21.206211+00:00 19994330.870999999344 29000000.018999990076 27999999.993000030518 3886522.958000063896 60309.900951488 2023-12-31T21:37:22.208609+00:00 19994330.879000000656 28999999.944000009447 27999999.992999911308 3888372.926999927033 60309.900963090 2023-12-31T21:37:23.211002+00:00 19994330.870000001043 29000000.017000019550 27999999.971000079066 3886958.139000058174 60309.900974692 2023-12-31T21:37:24.213401+00:00 19994330.874000001699 29000000.028000000864 28000000.036000009626 3889341.904999970924 60309.900986294 2023-12-31T21:37:25.215800+00:00 19994330.875000000000 29000000.003000020981 27999999.991999980062 3893386.011999965180 60309.900997715 2023-12-31T21:37:26.202575+00:00 19994330.872000008821 28999999.956999961287 27999999.986999988556 3888520.053000092972 60309.901009498 2023-12-31T21:37:27.220591+00:00 19994330.870999988168 29000000.013999998569 28000000.006999969482 3889343.965999960899 60309.901020918 2023-12-31T21:37:28.207332+00:00 19994330.879000011832 29000000.004999998957 27999999.991999980062 3887484.018999934196 60309.901032520 2023-12-31T21:37:29.209714+00:00 19994330.870999988168 28999999.984000030905 28000000.022000070661 3887787.966000080109 60309.901044121 2023-12-31T21:37:30.212082+00:00 19994330.877000000328 29000000.013000011444 28000000.021999958903 3895974.982999920845 60309.901055723 2023-12-31T21:37:31.214477+00:00 19994330.872999999672 29000000.008999999613 27999999.996000051498 3887989.986000061035 60309.901067144 2023-12-31T21:37:32.201253+00:00 19994330.872000008821 29000000.001999970526 27999999.940999981016 3887254.016000031959 60309.901078746 2023-12-31T21:37:33.203652+00:00 19994330.874000009149 28999999.982000049204 28000000.054000020027 3888140.996999979019 60309.901090528 2023-12-31T21:37:34.221664+00:00 19994330.870999988168 29000000.000999931246 27999999.986999988556 3887946.028999925125 60309.901101950 2023-12-31T21:37:35.208434+00:00 19994330.875999990851 28999999.998000029474 27999999.947000030428 3890304.950000048149 60309.901113551 2023-12-31T21:37:36.210822+00:00 19994330.876999970526 28999999.993000030518 28000000.026999950409 3886192.095000029076 60309.901125153 2023-12-31T21:37:37.213223+00:00 19994330.868000030518 29000000.003999948502 28000000.026000019163 3890483.899999976158 60309.901136755 2023-12-31T21:37:38.215627+00:00 19994330.878000020981 29000000.021000031382 27999999.960999999195 3888033.072999954224 60309.901148176 2023-12-31T21:37:39.202403+00:00 19994330.873999949545 29000000.004999998957 28000000.035999998450 3895909.958999990951 60309.901159958 2023-12-31T21:37:40.220419+00:00 19994330.873000029474 28999999.980000019073 27999999.970000009984 3891583.050000071991 60309.901171380 2023-12-31T21:37:41.207193+00:00 19994330.875000000000 29000000.042999979109 28000000.003999989480 3887711.932999968994 60309.901182981 2023-12-31T21:37:42.209589+00:00 19994330.870000001043 28999999.939999941736 28000000.019000008702 3886429.057000041008 60309.901194583 2023-12-31T21:37:43.211980+00:00 19994330.875999990851 29000000.009000059217 28000000.000999990851 3884410.052999972831 60309.901206185 2023-12-31T21:37:44.214379+00:00 19994330.874000009149 29000000.019999980927 28000000.011999990791 3884183.794999957085 60309.901217787 2023-12-31T21:37:45.216779+00:00 19994330.871999979019 28999999.988000039011 27999999.971999999136 3886748.129000068177 60309.901229208 2023-12-31T21:37:46.203555+00:00 19994330.875000059605 29000000.011999960989 28000000.006999999285 3891776.009999989998 60309.901240990 2023-12-31T21:37:47.221569+00:00 19994330.873999949545 28999999.986000061035 28000000.062000010163 3889868.919999957085 60309.901252411 2023-12-31T21:37:48.208342+00:00 19994330.875000000000 29000000.015999909490 27999999.935999989510 3892034.045000075828 60309.901264013 2023-12-31T21:37:49.210740+00:00 19994330.873999949545 28999999.990000009537 28000000.035000029951 3891893.979999899864 60309.901275434 2023-12-31T21:37:50.197505+00:00 19994330.872000098228 28999999.978999968618 27999999.963999990374 3890279.026000022888 60309.901287217 2023-12-31T21:37:51.215524+00:00 19994330.872999910265 29000000.028000000864 28000000.042999979109 3889513.026000022888 60309.901298819 2023-12-31T21:37:52.217927+00:00 19994330.878000020981 28999999.999000068754 27999999.962999999523 3889222.967000008095 60309.901310239 2023-12-31T21:37:53.204702+00:00 19994330.870000001043 28999999.991000000387 27999999.986999988556 3887742.952999948990 60309.901322022 2023-12-31T21:37:54.222721+00:00 19994330.876000050455 29000000.012999989092 27999999.989000018686 3889621.040000081062 60309.901333443 2023-12-31T21:37:55.209490+00:00 19994330.870999928564 29000000.004000011832 28000000.074999991804 3892702.046999930870 60309.901345045 2023-12-31T21:37:56.211884+00:00 19994330.874000068754 28999999.956999991089 27999999.967000011355 3893697.912999988068 60309.901356571 2023-12-31T21:37:57.207779+00:00 19994330.876999970526 29000000.032000008970 27999999.986000001431 3891976.081000090111 60309.901368249 2023-12-31T21:37:58.216684+00:00 19994330.870000001043 29000000.008000019938 28000000.004999998957 3887695.898000001907 60309.901379595 2023-12-31T21:37:59.196953+00:00 19994330.873999949545 28999999.980999980122 27999999.996999979019 3890121.060999989975 60309.901391377 2023-12-31T21:38:00.214966+00:00 19994330.876999970526 29000000.013000011444 28000000.004999998957 3889919.010999917984 60309.901403054 2023-12-31T21:38:01.223867+00:00 19994330.869000080973 28999999.984999980778 28000000.019999980927 3888181.022000073921 60309.901414400 2023-12-31T21:38:02.204136+00:00 19994330.875999931246 29000000.001000050455 27999999.942000031471 3893880.075999975204 60309.901426182 2023-12-31T21:38:03.222150+00:00 19994330.872000098228 28999999.982999980450 28000000.024999979883 3888318.845999956131 60309.901437603 2023-12-31T21:38:04.208927+00:00 19994330.873999949545 29000000.050000008196 28000000.043000098318 3884962.054000020027 60309.901449205 2023-12-31T21:38:05.211327+00:00 19994330.876000050455 28999999.989999949932 28000000.003999948502 3887654.080999969970 60309.901460626 2023-12-31T21:38:06.198110+00:00 19994330.867999911308 29000000.015000049025 28000000.008999940008 3889177.956000090111 60309.901472409 2023-12-31T21:38:07.216132+00:00 19994330.877000089735 28999999.962000008672 27999999.933000091463 3889372.025999904145 60309.901483830 2023-12-31T21:38:08.202909+00:00 19994330.875000000000 28999999.996999979019 28000000.005999919027 3891042.988000034820 60309.901495432 2023-12-31T21:38:09.205305+00:00 19994330.873999949545 29000000.015999969095 28000000.030000090599 3886938.985000013839 60309.901507214 2023-12-31T21:38:10.223317+00:00 19994330.875000000000 28999999.982999980450 27999999.993999961764 3888372.980000019073 60309.901518635 2023-12-31T21:38:11.210090+00:00 19994330.873000029474 29000000.042000059038 28000000.006000038236 3888126.962000011932 60309.901530237 2023-12-31T21:38:12.212487+00:00 19994330.873999949545 28999999.973999980837 28000000.041000008583 3890858.985999941826 60309.901541839 2023-12-31T21:38:13.214885+00:00 19994330.875000000000 29000000.021000031382 27999999.973999980837 3885186.101999998093 60309.901553441 2023-12-31T21:38:14.217284+00:00 19994330.872999999672 28999999.953999999911 27999999.935999989510 3889450.881000041962 60309.901564862 2023-12-31T21:38:15.204060+00:00 19994330.872000001371 29000000.034000039101 28000000.050999999046 3890600.143000007141 60309.901576464 2023-12-31T21:38:16.206458+00:00 19994330.875999998301 28999999.983999971300 27999999.952000018209 3892563.972999929916 60309.901588066 2023-12-31T21:38:17.208851+00:00 19994330.871999990195 29000000.016999959946 28000000.065000001341 3888944.013000010978 60309.901599667 2023-12-31T21:38:18.211240+00:00 19994330.875999998301 28999999.986999988556 27999999.971999999136 3889677.984000086784 60309.901611269 2023-12-31T21:38:19.213637+00:00 19994330.868999999017 29000000.006000038236 28000000.004000011832 3889826.998999952804 60309.901622871 2023-12-31T21:38:20.216041+00:00 19994330.878000009805 29000000.003999948502 28000000.013999998569 3890969.069000006188 60309.901634472 2023-12-31T21:38:21.218437+00:00 19994330.872999999672 28999999.981999989599 27999999.982000008225 3890666.010999999940 60309.901645894 2023-12-31T21:38:22.205211+00:00 19994330.872000008821 28999999.979000091553 27999999.998999979347 3886678.802000000142 60309.901657496 2023-12-31T21:38:23.207607+00:00 19994330.875999990851 29000000.041000008583 28000000.022999998182 3886799.039000000805 60309.901669097 2023-12-31T21:38:24.209998+00:00 19994330.870000001043 28999999.986999988556 27999999.981999989599 3891051.083000001032 60309.901680699 2023-12-31T21:38:25.212397+00:00 19994330.877000000328 29000000.010999921709 27999999.975000020117 3889269.989000000060 60309.901692120 2023-12-31T21:38:26.199179+00:00 19994330.873999979347 28999999.984000090510 28000000.036000009626 3885915.991999999154 60309.901703903 2023-12-31T21:38:27.217190+00:00 19994330.873999979347 29000000.009999990463 27999999.979999959469 3881378.022999998182 60309.901715504 2023-12-31T21:38:28.219590+00:00 19994330.872000038624 28999999.985000010580 28000000.018000010401 3884007.036000002176 60309.901726926 2023-12-31T21:38:29.206363+00:00 19994330.875999990851 29000000.009999990463 27999999.989000018686 3888572.964999996126 60309.901738527 2023-12-31T21:38:30.208757+00:00 19994330.870000001043 29000000.006000000983 27999999.996999979019 3891927.976000003982 60309.901750129 2023-12-31T21:38:31.211153+00:00 19994330.876999970526 28999999.996000010520 27999999.925999999046 3885480.906999997795 60309.901761731 2023-12-31T21:38:32.213546+00:00 19994330.872000038624 28999999.996999990195 28000000.065000001341 3889225.109999998938 60309.901773152 2023-12-31T21:38:33.200313+00:00 19994330.876999970526 28999999.984000001103 27999999.991000000387 3889160.995999998879 60309.901784935 2023-12-31T21:38:34.218336+00:00 19994330.871999979019 29000000.028000000864 28000000.016000028700 3889320.006000005174 60309.901796355 2023-12-31T21:38:35.205113+00:00 19994330.873000029474 29000000.006999999285 27999999.997999969870 3891193.928999998141 60309.901807957 2023-12-31T21:38:36.207510+00:00 19994330.874000009149 28999999.995000001043 27999999.970000028610 3889625.061999998987 60309.901819740 2023-12-31T21:38:37.225527+00:00 19994330.871999979019 29000000.000000000000 28000000.039000030607 3891398.000000000000 60309.901831161 2023-12-31T21:38:38.212299+00:00 19994330.873000029474 28999999.954999979585 27999999.912999991328 3891953.982999994885 60309.901842763 2023-12-31T21:38:39.214691+00:00 19994330.876999970526 29000000.037000000477 28000000.105000019073 3886420.917000011075 60309.901854289 2023-12-31T21:38:40.210586+00:00 19994330.873999949545 29000000.004999998957 27999999.994999889284 3892424.038999990094 60309.901865966 2023-12-31T21:38:41.219490+00:00 19994330.876000050455 28999999.997000038624 27999999.984000090510 3885476.143000007141 60309.901877312 2023-12-31T21:38:42.199764+00:00 19994330.871999979019 28999999.986000001431 28000000.003999948502 3890656.888999999035 60309.901889095 2023-12-31T21:38:43.217782+00:00 19994330.871999979019 28999999.992999970913 27999999.981999989599 3892549.872999995947 60309.901900516 2023-12-31T21:38:44.204555+00:00 19994330.876000050455 29000000.014999989420 28000000.019000049680 3888836.986000000965 60309.901912117 2023-12-31T21:38:45.206951+00:00 19994330.871000051498 29000000.006000038236 27999999.971999999136 3886847.138999999035 60309.901923900 2023-12-31T21:38:46.224969+00:00 19994330.873999949545 28999999.976000010967 28000000.039999961853 3886829.012000008952 60309.901935321 2023-12-31T21:38:47.211747+00:00 19994330.875000000000 29000000.015999969095 27999999.963999990374 3893820.932999997865 60309.901946923 2023-12-31T21:38:48.214141+00:00 19994330.870000001043 28999999.991999980062 28000000.013000011444 3887082.008000000846 60309.901958344 2023-12-31T21:38:49.200919+00:00 19994330.876999970526 29000000.011000040919 27999999.995000001043 3891144.019999995828 60309.901970127 2023-12-31T21:38:50.218941+00:00 19994330.874000068754 29000000.016999959946 28000000.059000018984 3883727.047000005841 60309.901981547 2023-12-31T21:38:51.205716+00:00 19994330.872999910265 28999999.981999989599 27999999.947999950498 3890930.067999988794 60309.901993149 2023-12-31T21:38:52.208115+00:00 19994330.876000050455 29000000.014999989420 27999999.955000039190 3887791.868000001181 60309.902004751 2023-12-31T21:38:53.210513+00:00 19994330.870000001043 28999999.966000080109 28000000.026000019163 3890577.076000005007 60309.902016353 2023-12-31T21:38:54.212918+00:00 19994330.873999949545 29000000.006999969482 28000000.004999998957 3891603.871000006795 60309.902027955 2023-12-31T21:38:55.215318+00:00 19994330.876000050455 29000000.029000040144 27999999.995000001043 3892540.141999990214 60309.902039376 2023-12-31T21:38:56.202096+00:00 19994330.870999928564 28999999.967000011355 27999999.993999999017 3889103.942999988794 60309.902051159 2023-12-31T21:38:57.220115+00:00 19994330.876000050455 29000000.014999989420 28000000.024000000209 3886661.023000001907 60309.902062580 2023-12-31T21:38:58.206893+00:00 19994330.873999949545 28999999.991999980062 27999999.977000001818 3893066.902000010014 60309.902074181 2023-12-31T21:38:59.209291+00:00 19994330.874000068754 28999999.998999949545 28000000.053999990225 3889683.009000002872 60309.902085783 2023-12-31T21:39:00.211666+00:00 19994330.875999931246 29000000.037999991328 28000000.000000000000 3892974.073000013828 60309.902097385 2023-12-31T21:39:01.214069+00:00 19994330.872000098228 28999999.998000029474 27999999.985000010580 3890368.987999976147 60309.902108806 2023-12-31T21:39:02.200851+00:00 19994330.870000001043 28999999.960000038147 28000000.018000010401 3888411.053000003099 60309.902120408 2023-12-31T21:39:03.203246+00:00 19994330.876999970526 29000000.019999980927 27999999.963999990374 3889292.969999998808 60309.902132191 2023-12-31T21:39:04.221261+00:00 19994330.873000029474 28999999.983999971300 27999999.998000029474 3895000.993000001181 60309.902143612 2023-12-31T21:39:05.208037+00:00 19994330.872999910265 29000000.029000040144 28000000.063999950886 3885739.018000007141 60309.902155214 2023-12-31T21:39:06.210440+00:00 19994330.874000068754 28999999.977999929339 27999999.930000010878 3885893.881999998819 60309.902166815 2023-12-31T21:39:07.212834+00:00 19994330.873999949545 28999999.988000001758 28000000.028000000864 3890705.171000003815 60309.902178417 2023-12-31T21:39:08.215243+00:00 19994330.877000000328 29000000.010000009090 27999999.985000010580 3889194.900999993086 60309.902189838 2023-12-31T21:39:09.202019+00:00 19994330.870999999344 28999999.985999990255 28000000.004000011832 3886542.034000008833 60309.902201621 2023-12-31T21:39:10.220041+00:00 19994330.870999988168 29000000.028000008315 28000000.009999990463 3889363.909999995958 60309.902213042 2023-12-31T21:39:11.206819+00:00 19994330.879000011832 28999999.981999989599 27999999.991999980062 3888129.997000008821 60309.902224644 2023-12-31T21:39:12.209221+00:00 19994330.870999988168 29000000.039000000805 28000000.004000011832 3890855.046000003815 60309.902236246 2023-12-31T21:39:13.211618+00:00 19994330.878000009805 28999999.981999989599 28000000.015000049025 3885577.120999991894 60309.902247847 2023-12-31T21:39:14.214009+00:00 19994330.869999989867 29000000.002000000328 27999999.971999999136 3890228.916999996174 60309.902259449 2023-12-31T21:39:15.216407+00:00 19994330.874000009149 28999999.985999971628 28000000.008000019938 3889711.072999984026 60309.902270870 2023-12-31T21:39:16.203180+00:00 19994330.875999990851 29000000.016000028700 28000000.008999940008 3888859.941000015009 60309.902282653 2023-12-31T21:39:17.221205+00:00 19994330.871000021696 28999999.987999979407 27999999.924000021070 3890500.990999997128 60309.902294074 2023-12-31T21:39:18.207974+00:00 19994330.872999999672 29000000.011000040919 28000000.082999940962 3891094.059000014793 60309.902305676 2023-12-31T21:39:19.210361+00:00 19994330.873999979347 28999999.998999949545 27999999.960000038147 3892865.917999982834 60309.902317202 2023-12-31T21:39:20.206250+00:00 19994330.873000029474 28999999.994000021368 27999999.993000030518 3888267.108000009786 60309.902328879 2023-12-31T21:39:21.215153+00:00 19994330.879999998957 28999999.999000009149 28000000.041999939829 3889425.916000009049 60309.902340225 2023-12-31T21:39:22.195427+00:00 19994330.869000021368 29000000.004999998957 27999999.978000041097 3888465.922999978065 60309.902352008 2023-12-31T21:39:23.213447+00:00 19994330.872999969870 28999999.979000028223 27999999.978999968618 3889412.990999997128 60309.902363684 2023-12-31T21:39:24.222354+00:00 19994330.877000030130 28999999.983999971300 28000000.029000040144 3890645.077000021935 60309.902375030 2023-12-31T21:39:25.202619+00:00 19994330.870999988168 29000000.016999959946 28000000.004999998957 3890969.986999989022 60309.902386813 2023-12-31T21:39:26.220629+00:00 19994330.870000001043 29000000.018000010401 28000000.031999949366 3895357.956999986898 60309.902398234 2023-12-31T21:39:27.207399+00:00 19994330.878999948502 28999999.993000030518 27999999.958000060171 3892137.087000011932 60309.902409836 2023-12-31T21:39:28.209793+00:00 19994330.872000038624 28999999.988000039011 27999999.958999991417 3890862.981000006199 60309.902421257 2023-12-31T21:39:29.196568+00:00 19994330.875000000000 29000000.013000011444 28000000.054000020027 3891668.955999999773 60309.902433039 2023-12-31T21:39:30.214595+00:00 19994330.872999969870 29000000.014999989420 27999999.972999930382 3886979.971000016201 60309.902444460 2023-12-31T21:39:31.201371+00:00 19994330.875000000000 28999999.953999999911 28000000.014999989420 3888814.092000008095 60309.902456062 2023-12-31T21:39:32.203770+00:00 19994330.874000009149 29000000.039999961853 27999999.995000001043 3893377.974999963772 60309.902467845 2023-12-31T21:39:33.221794+00:00 19994330.870999988168 28999999.977000001818 28000000.000000000000 3887460.046999990940 60309.902479266 2023-12-31T21:39:34.208566+00:00 19994330.874000068754 29000000.028000000864 28000000.021000001580 3887087.009999989998 60309.902490867 2023-12-31T21:39:35.210960+00:00 19994330.875000000000 28999999.980000019073 27999999.984000001103 3891121.997000039089 60309.902502289 2023-12-31T21:39:36.197741+00:00 19994330.873999949545 29000000.004999998957 27999999.956999991089 3888699.893999993801 60309.902514071 2023-12-31T21:39:37.215762+00:00 19994330.875000000000 28999999.983999971300 28000000.009000018239 3889920.094999969006 60309.902525492 2023-12-31T21:39:38.202539+00:00 19994330.870000001043 29000000.014999989420 28000000.004999998957 3888439.879000008106 60309.902537094 2023-12-31T21:39:39.204938+00:00 19994330.876999970526 28999999.992000099272 28000000.035999979824 3889778.143999993801 60309.902548696 2023-12-31T21:39:40.207338+00:00 19994330.873000029474 29000000.011999960989 27999999.991000000387 3893976.925999999046 60309.902560298 2023-12-31T21:39:41.209731+00:00 19994330.870999928564 29000000.003000020981 27999999.995000001043 3892015.003000020981 60309.902571900 2023-12-31T21:39:42.212132+00:00 19994330.878000020981 29000000.000999931246 28000000.008000019938 3888485.908999979030 60309.902583501 2023-12-31T21:39:43.214529+00:00 19994330.873000029474 28999999.981000069529 28000000.008000019938 3891671.104000031948 60309.902595103 2023-12-31T21:39:44.216928+00:00 19994330.873000029474 29000000.002999998629 27999999.995999988168 3890131.060000001919 60309.902606525 2023-12-31T21:39:45.203709+00:00 19994330.873000029474 29000000.004999998957 27999999.984999950975 3887020.935000001919 60309.902618126 2023-12-31T21:39:46.206103+00:00 19994330.873999949545 29000000.021000001580 28000000.047000050545 3892716.993999958038 60309.902629728 2023-12-31T21:39:47.208499+00:00 19994330.873000029474 29000000.000999998301 27999999.953999999911 3892711.981000006199 60309.902641330 2023-12-31T21:39:48.210896+00:00 19994330.875999931246 28999999.970999989659 27999999.988999959081 3887445.038000047207 60309.902652751 2023-12-31T21:39:49.197674+00:00 19994330.869000080973 28999999.995000001043 28000000.022000011057 3886279.071999967098 60309.902664533 2023-12-31T21:39:50.215691+00:00 19994330.876999970526 29000000.017000019550 27999999.994000021368 3890288.856000006199 60309.902676135 2023-12-31T21:39:51.218089+00:00 19994330.876000050455 28999999.986000001431 27999999.985000010580 3887995.036000012886 60309.902687556 2023-12-31T21:39:52.204860+00:00 19994330.870999928564 28999999.995999958366 28000000.072000030428 3889438.917999982834 60309.902699158 2023-12-31T21:39:53.207254+00:00 19994330.878000020981 28999999.987000048161 27999999.899999979883 3892334.053000032902 60309.902710760 2023-12-31T21:39:54.209645+00:00 19994330.868000030518 29000000.026999950409 28000000.006999969482 3889743.003999948967 60309.902722361 2023-12-31T21:39:55.212042+00:00 19994330.876999970526 29000000.002000030130 28000000.052000049502 3886343.959000051022 60309.902733782 2023-12-31T21:39:56.198810+00:00 19994330.873999949545 29000000.001999970526 27999999.957999940962 3888024.926999986172 60309.902745565 2023-12-31T21:39:57.216830+00:00 19994330.875000000000 28999999.987000048161 28000000.050999999046 3890224.185000001919 60309.902756986 2023-12-31T21:39:58.203603+00:00 19994330.871000051498 28999999.993999961764 27999999.949000000954 3891454.990999997128 60309.902768588 2023-12-31T21:39:59.205999+00:00 19994330.873999949545 29000000.032000008970 28000000.021000031382 3889358.045000017155 60309.902780190 2023-12-31T21:40:00.208386+00:00 19994330.875000000000 28999999.976000010967 28000000.037999991328 3887686.926999986172 60309.902791792 2023-12-31T21:40:01.210777+00:00 19994330.876000050455 29000000.009999990463 27999999.977000001818 3886525.019999980927 60309.902803393 2023-12-31T21:40:02.213175+00:00 19994330.872000001371 29000000.014999989420 28000000.014999989420 3891348.064000010025 60309.902814920 2023-12-31T21:40:03.209066+00:00 19994330.872999999672 29000000.001999970526 27999999.998999949545 3888419.014999986161 60309.902826597 2023-12-31T21:40:04.217983+00:00 19994330.870999988168 28999999.974000100046 27999999.932000041008 3889942.828000009060 60309.902837943 2023-12-31T21:40:05.198262+00:00 19994330.873000010848 28999999.991999980062 28000000.047000050545 3888654.953999996185 60309.902849725 2023-12-31T21:40:06.216279+00:00 19994330.875000000000 29000000.026000019163 28000000.009999990463 3888388.132000029087 60309.902861146 2023-12-31T21:40:07.203051+00:00 19994330.872000008821 28999999.981999989599 28000000.008999940008 3891111.853999971878 60309.902872748 2023-12-31T21:40:08.205444+00:00 19994330.877999991179 28999999.990999940783 27999999.994000080973 3886344.083999990951 60309.902884350 2023-12-31T21:40:09.207844+00:00 19994330.875999990851 29000000.021000031382 28000000.025999899954 3885809.124000012875 60309.902895952 2023-12-31T21:40:10.210248+00:00 19994330.869000021368 28999999.990999940783 27999999.966000080109 3884254.973999977112 60309.902907554 2023-12-31T21:40:11.212646+00:00 19994330.875000000000 29000000.004000071436 28000000.003999948502 3887495.956000030041 60309.902918975 2023-12-31T21:40:12.199422+00:00 19994330.875000000000 29000000.024999979883 28000000.011999998242 3891992.921000003815 60309.902930757 2023-12-31T21:40:13.217447+00:00 19994330.870999988168 28999999.957000020891 27999999.975999999791 3890435.073000013828 60309.902942179 2023-12-31T21:40:14.204226+00:00 19994330.876000020653 29000000.041000008583 28000000.004999998957 3887581.953999996185 60309.902953780 2023-12-31T21:40:15.206622+00:00 19994330.872999969870 28999999.990999940783 28000000.003000009805 3887869.061999977101 60309.902965382 2023-12-31T21:40:16.209021+00:00 19994330.875000000000 28999999.979000091553 27999999.995999988168 3892413.004999995232 60309.902976984 2023-12-31T21:40:17.211416+00:00 19994330.875000000000 28999999.991999980062 27999999.987000018358 3889035.027000010014 60309.902988586 2023-12-31T21:40:18.213815+00:00 19994330.872000038624 29000000.028999920934 28000000.002999991179 3887554.944000006188 60309.903000007 2023-12-31T21:40:19.200597+00:00 19994330.873999949545 28999999.967000011355 27999999.986999988556 3888612.129999995232 60309.903011790 2023-12-31T21:40:20.218620+00:00 19994330.875000000000 29000000.022000070661 28000000.015000019222 3888742.851000010967 60309.903023210 2023-12-31T21:40:21.205394+00:00 19994330.872000038624 28999999.973000001162 27999999.986000001431 3888782.075999975204 60309.903034812 2023-12-31T21:40:22.207796+00:00 19994330.875999990851 29000000.010999988765 28000000.031000021845 3887198.888999999035 60309.903046414 2023-12-31T21:40:23.210193+00:00 19994330.870000001043 29000000.021000009030 27999999.959999978542 3889458.046999990940 60309.903058016 2023-12-31T21:40:24.212585+00:00 19994330.875000000000 28999999.989999990910 28000000.009999990463 3888503.016000031959 60309.903069437 2023-12-31T21:40:25.199358+00:00 19994330.875999990851 28999999.985999990255 28000000.046000000089 3885581.874000012875 60309.903081039 2023-12-31T21:40:26.201760+00:00 19994330.870999988168 28999999.996000021696 27999999.921000000089 3891126.089999973774 60309.903092822 2023-12-31T21:40:27.219780+00:00 19994330.875000059605 29000000.030000001192 28000000.083999991417 3887378.969999969006 60309.903104242 2023-12-31T21:40:28.206549+00:00 19994330.875000000000 28999999.986000001431 27999999.980000019073 3888280.045000017155 60309.903115844 2023-12-31T21:40:29.208944+00:00 19994330.870999928564 28999999.996999979019 27999999.951999958605 3896906.027999997139 60309.903127446 2023-12-31T21:40:30.211336+00:00 19994330.875000000000 29000000.000000000000 28000000.065999981016 3893076.022000014782 60309.903139048 2023-12-31T21:40:31.213738+00:00 19994330.876999970526 29000000.016000028700 27999999.960000038147 3894041.098999977112 60309.903150469 2023-12-31T21:40:32.200519+00:00 19994330.872000098228 28999999.997999969870 27999999.993000030518 3884258.906000018120 60309.903162071 2023-12-31T21:40:33.202920+00:00 19994330.872999910265 29000000.000999990851 27999999.981999989599 3887025.961000024807 60309.903173673 2023-12-31T21:40:34.205312+00:00 19994330.873000029474 28999999.982000049204 28000000.028999920934 3892683.042999982834 60309.903185274 2023-12-31T21:40:35.207704+00:00 19994330.875000000000 29000000.010999981314 28000000.016000028700 3891423.073000013828 60309.903196876 2023-12-31T21:40:36.210095+00:00 19994330.873000029474 29000000.001999970526 27999999.981000069529 3888609.937999964226 60309.903208478 2023-12-31T21:40:37.212486+00:00 19994330.871999979019 28999999.997000038624 28000000.005999919027 3892602.921000003815 60309.903220080 2023-12-31T21:40:38.214885+00:00 19994330.875000000000 28999999.988999959081 28000000.019000049680 3888798.982999979984 60309.903231501 2023-12-31T21:40:39.201661+00:00 19994330.871000051498 28999999.999000068754 28000000.024999979883 3891424.068000078201 60309.903243283 2023-12-31T21:40:40.219687+00:00 19994330.875999931246 29000000.004999998957 27999999.975999951363 3886440.037999988068 60309.903254705 2023-12-31T21:40:41.206458+00:00 19994330.876000050455 29000000.007999900728 27999999.969000101089 3884595.924999951851 60309.903266306 2023-12-31T21:40:42.208859+00:00 19994330.870000001043 29000000.001000050455 28000000.020999908447 3891938.080999969970 60309.903277833 2023-12-31T21:40:43.204748+00:00 19994330.876999970526 29000000.006999969482 28000000.072000030428 3883701.990000010002 60309.903289510 2023-12-31T21:40:44.213646+00:00 19994330.873000029474 28999999.991000059992 27999999.904000040144 3889880.947000027169 60309.903301111 2023-12-31T21:40:45.216045+00:00 19994330.873000029474 28999999.993000030518 28000000.021999958903 3892937.021999955177 60309.903312638 2023-12-31T21:40:46.211940+00:00 19994330.875000000000 29000000.007999900728 27999999.978999968618 3891441.905000091065 60309.903324315 2023-12-31T21:40:47.220849+00:00 19994330.871999979019 29000000.013000011444 28000000.021000031382 3893175.050999999046 60309.903335661 2023-12-31T21:40:48.201119+00:00 19994330.876999970526 28999999.988000039011 27999999.977000001818 3885546.009999989998 60309.903347444 2023-12-31T21:40:49.219144+00:00 19994330.871999979019 29000000.003999948502 28000000.045000080019 3887680.087000011932 60309.903358865 2023-12-31T21:40:50.205916+00:00 19994330.874000068754 28999999.965000029653 27999999.942999999970 3892775.852999926079 60309.903370467 2023-12-31T21:40:51.208318+00:00 19994330.875000000000 29000000.028000000864 28000000.043000001460 3894666.111000061035 60309.903381888 2023-12-31T21:40:52.195094+00:00 19994330.870000001043 29000000.019000049680 27999999.997999999672 3890180.914999961853 60309.903393670 2023-12-31T21:40:53.213119+00:00 19994330.875000000000 28999999.965999960899 27999999.975000008941 3891986.011999965180 60309.903405272 2023-12-31T21:40:54.215517+00:00 19994330.875000000000 29000000.029999971390 28000000.030999999493 3891735.027999997139 60309.903416693 2023-12-31T21:40:55.202296+00:00 19994330.872000001371 28999999.980000019073 28000000.006999999285 3894557.917000054847 60309.903428476 2023-12-31T21:40:56.220307+00:00 19994330.874000001699 28999999.996000051498 27999999.995000001043 3892554.069000006188 60309.903439897 2023-12-31T21:40:57.207078+00:00 19994330.874000001699 29000000.008999940008 28000000.003999978304 3889068.016000031959 60309.903451499 2023-12-31T21:40:58.209478+00:00 19994330.875999998301 29000000.002999998629 28000000.003000020981 3891127.988999962807 60309.903462919 2023-12-31T21:40:59.196255+00:00 19994330.875000000000 29000000.004999998957 27999999.953000009060 3892135.054999948014 60309.903474702 2023-12-31T21:41:00.214269+00:00 19994330.870000001043 28999999.979999989271 27999999.977999988943 3893643.986000061035 60309.903486123 2023-12-31T21:41:01.201047+00:00 19994330.871000010520 29000000.012000009418 27999999.995000001043 3895793.985000013839 60309.903497725 2023-12-31T21:41:02.203443+00:00 19994330.878999978304 28999999.995999988168 28000000.020999971777 3884637.033999919891 60309.903509508 2023-12-31T21:41:03.221463+00:00 19994330.869000021368 28999999.997999999672 28000000.039000030607 3893497.983000040054 60309.903520929 2023-12-31T21:41:04.208231+00:00 19994330.878999978304 29000000.004999998957 27999999.940999981016 3889072.019000052940 60309.903532530 2023-12-31T21:41:05.210622+00:00 19994330.871000021696 28999999.996000021696 28000000.040000021458 3889057.962999939919 60309.903543951 2023-12-31T21:41:06.197390+00:00 19994330.872999999672 29000000.006000008434 28000000.029999971390 3890654.052999972831 60309.903555734 2023-12-31T21:41:07.215409+00:00 19994330.875999990851 28999999.993999961764 27999999.975000020117 3892125.971000074875 60309.903567155 2023-12-31T21:41:08.202185+00:00 19994330.871000021696 29000000.032000008970 28000000.000999931246 3884277.013000010978 60309.903578756 2023-12-31T21:41:09.204574+00:00 19994330.875000000000 28999999.944999989122 27999999.982000108808 3888585.998999952804 60309.903590358 2023-12-31T21:41:10.206964+00:00 19994330.872999969870 29000000.027000010014 27999999.981999989599 3888751.930999993812 60309.903601960 2023-12-31T21:41:11.209355+00:00 19994330.873000029474 29000000.014999989420 28000000.085999969393 3892427.044999957085 60309.903613562 2023-12-31T21:41:12.211752+00:00 19994330.875000000000 28999999.962999999523 27999999.898999929428 3890885.889000058174 60309.903625164 2023-12-31T21:41:13.214141+00:00 19994330.872999969870 29000000.037000000477 28000000.044000029564 3888338.077999948990 60309.903636766 2023-12-31T21:41:14.216542+00:00 19994330.877000030130 29000000.000000000000 28000000.044000029564 3893177.944000006188 60309.903648186 2023-12-31T21:41:15.203317+00:00 19994330.874000009149 28999999.945000048727 27999999.932000041008 3890515.074000000954 60309.903659788 2023-12-31T21:41:16.205713+00:00 19994330.870999988168 29000000.032999929041 28000000.052999969572 3890568.940999985207 60309.903671390 2023-12-31T21:41:17.208108+00:00 19994330.875000000000 29000000.006000038236 27999999.983000040054 3889629.111000061035 60309.903682992 2023-12-31T21:41:18.210504+00:00 19994330.872999969870 29000000.026999950409 28000000.013999938965 3891935.047000051010 60309.903694413 2023-12-31T21:41:19.197274+00:00 19994330.874000009149 28999999.961000081152 27999999.960000038147 3890752.885999917984 60309.903706196 2023-12-31T21:41:20.215300+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3890358.953000069130 60309.903717797 2023-12-31T21:41:21.217699+00:00 19994330.871999979019 28999999.998999949545 28000000.013000011444 3888810.043999909889 60309.903729219 2023-12-31T21:41:22.204469+00:00 19994330.875000000000 28999999.998000029474 28000000.001999970526 3890552.032000064850 60309.903740820 2023-12-31T21:41:23.206865+00:00 19994330.874000068754 29000000.003999948502 28000000.016000028700 3888959.031000018120 60309.903752422 2023-12-31T21:41:24.209259+00:00 19994330.870000001043 29000000.012000080198 27999999.942999958992 3889143.970999956131 60309.903764024 2023-12-31T21:41:25.211651+00:00 19994330.875000000000 28999999.971999999136 28000000.037999991328 3883342.998000026215 60309.903775550 2023-12-31T21:41:26.207545+00:00 19994330.875999931246 28999999.993999961764 27999999.963999990374 3884224.947999954224 60309.903787227 2023-12-31T21:41:27.216451+00:00 19994330.871000051498 28999999.983000040054 28000000.022000070661 3886529.878000020981 60309.903798573 2023-12-31T21:41:28.196726+00:00 19994330.879999998957 29000000.064999941736 28000000.002999901772 3891058.138000010978 60309.903810356 2023-12-31T21:41:29.214747+00:00 19994330.868999961764 28999999.953999999911 28000000.000999998301 3892293.000000000000 60309.903821958 2023-12-31T21:41:30.217149+00:00 19994330.875000000000 28999999.994000080973 27999999.969000000507 3888410.075999975204 60309.903833379 2023-12-31T21:41:31.203927+00:00 19994330.874000068754 29000000.025999899954 28000000.018999990076 3888739.948000072967 60309.903844981 2023-12-31T21:41:32.206323+00:00 19994330.868999961764 29000000.004000071436 28000000.041000008583 3887887.989999889862 60309.903856582 2023-12-31T21:41:33.208717+00:00 19994330.878000020981 28999999.983999971300 27999999.944000009447 3890465.981000065804 60309.903868184 2023-12-31T21:41:34.211116+00:00 19994330.871999979019 29000000.022999998182 28000000.038999971002 3887917.090999960899 60309.903879605 2023-12-31T21:41:35.197894+00:00 19994330.875000000000 29000000.002000000328 28000000.000000000000 3888184.934000014793 60309.903891388 2023-12-31T21:41:36.215914+00:00 19994330.876000050455 28999999.959999989718 27999999.967000011355 3886116.050999999046 60309.903902809 2023-12-31T21:41:37.202689+00:00 19994330.868999961764 29000000.037000000477 28000000.071000009775 3889484.886999965180 60309.903914411 2023-12-31T21:41:38.205085+00:00 19994330.876999970526 29000000.000999998301 27999999.958000000566 3888644.166000009049 60309.903926013 2023-12-31T21:41:39.207482+00:00 19994330.873000029474 28999999.954999998212 27999999.971999999136 3892891.963000059128 60309.903937615 2023-12-31T21:41:40.209876+00:00 19994330.873999949545 29000000.013999998569 27999999.979999959469 3889337.916999936104 60309.903949216 2023-12-31T21:41:41.212274+00:00 19994330.874000068754 29000000.000000000000 28000000.007000029087 3889476.017000079155 60309.903960637 2023-12-31T21:41:42.199051+00:00 19994330.876999970526 29000000.031000021845 28000000.041000008583 3889724.980999947060 60309.903972420 2023-12-31T21:41:43.217073+00:00 19994330.870999928564 28999999.999999970198 27999999.985000010580 3887719.953000069130 60309.903983841 2023-12-31T21:41:44.203852+00:00 19994330.876000050455 28999999.995000001043 28000000.020999971777 3891466.008999944199 60309.903995443 2023-12-31T21:41:45.206246+00:00 19994330.871000051498 28999999.988000039011 27999999.981000009924 3893913.078999996185 60309.904007045 2023-12-31T21:41:46.208645+00:00 19994330.875999931246 28999999.995000001043 28000000.007000029087 3887817.922000051010 60309.904018646 2023-12-31T21:41:47.211043+00:00 19994330.871999979019 28999999.977999988943 27999999.982999980450 3890705.020999907982 60309.904030249 2023-12-31T21:41:48.213449+00:00 19994330.869000080973 29000000.022999998182 27999999.973000049591 3890591.039000033867 60309.904041669 2023-12-31T21:41:49.200229+00:00 19994330.879999998957 29000000.021999958903 28000000.067999958992 3892070.889999986161 60309.904053452 2023-12-31T21:41:50.218247+00:00 19994330.870999999344 29000000.001000050455 28000000.018000010401 3892155.164000033867 60309.904064873 2023-12-31T21:41:51.205017+00:00 19994330.877000000328 28999999.972999989986 27999999.942000031471 3889067.973000050057 60309.904076475 2023-12-31T21:41:52.207411+00:00 19994330.874000001699 28999999.995999988168 28000000.028000000864 3887755.957999945153 60309.904088076 2023-12-31T21:41:53.209804+00:00 19994330.870000001043 29000000.015999969095 27999999.975999951363 3888212.990000010002 60309.904099678 2023-12-31T21:41:54.212197+00:00 19994330.875000000000 29000000.021000031382 28000000.050999999046 3886275.011000037193 60309.904111099 2023-12-31T21:41:55.198973+00:00 19994330.873999979347 28999999.971999999136 27999999.932999968529 3886551.993999958038 60309.904122701 2023-12-31T21:41:56.201372+00:00 19994330.873000029474 29000000.011000040919 28000000.029000040144 3887667.019000052940 60309.904134484 2023-12-31T21:41:57.219396+00:00 19994330.875999990851 28999999.978999968618 27999999.965999960899 3885414.914999961853 60309.904145905 2023-12-31T21:41:58.206168+00:00 19994330.872999999672 29000000.016000028700 28000000.078000068665 3889042.139999986161 60309.904157506 2023-12-31T21:41:59.208560+00:00 19994330.875000000000 28999999.988999959081 27999999.970999959856 3889099.916000009049 60309.904169108 2023-12-31T21:42:00.210947+00:00 19994330.874000009149 29000000.014999989420 28000000.006000038236 3884722.018999934196 60309.904180710 2023-12-31T21:42:01.213336+00:00 19994330.870999988168 29000000.004999998957 27999999.997999910265 3889401.066000103951 60309.904192131 2023-12-31T21:42:02.200106+00:00 19994330.875000000000 28999999.991000059992 27999999.986000061035 3882888.954999924172 60309.904203732 2023-12-31T21:42:03.202506+00:00 19994330.874000009149 29000000.007999900728 28000000.037999991328 3882645.940999985207 60309.904215334 2023-12-31T21:42:04.204902+00:00 19994330.870000001043 28999999.977000121027 27999999.957999940962 3888390.065000057220 60309.904226936 2023-12-31T21:42:05.207299+00:00 19994330.879000011832 29000000.026999950409 27999999.998000029474 3883677.970000029076 60309.904238538 2023-12-31T21:42:06.209693+00:00 19994330.870999988168 28999999.985999941826 28000000.021000031382 3886869.001999973785 60309.904250140 2023-12-31T21:42:07.212086+00:00 19994330.873999949545 28999999.974000100046 27999999.949000000954 3883448.940999985207 60309.904261742 2023-12-31T21:42:08.214481+00:00 19994330.875000000000 29000000.002999901772 28000000.044999990612 3885015.962000011932 60309.904273268 2023-12-31T21:42:09.210372+00:00 19994330.871000051498 29000000.037000060081 27999999.986999999732 3883817.070999979973 60309.904284870 2023-12-31T21:42:10.212773+00:00 19994330.875999990851 29000000.008999940008 28000000.000999998301 3882913.075000048149 60309.904296291 2023-12-31T21:42:11.199548+00:00 19994330.870999988168 28999999.974000100046 27999999.950999990106 3885799.967999935150 60309.904307893 2023-12-31T21:42:12.201943+00:00 19994330.875000000000 29000000.008000001311 28000000.077000018209 3887975.032000064850 60309.904319494 2023-12-31T21:42:13.204337+00:00 19994330.876999970526 29000000.006000000983 27999999.957999970764 3886888.935999989975 60309.904331096 2023-12-31T21:42:14.206727+00:00 19994330.869000021368 28999999.973999988288 28000000.006999999285 3888491.980000019073 60309.904342698 2023-12-31T21:42:15.209126+00:00 19994330.875999990851 29000000.026000011712 28000000.013000011444 3884769.120000004768 60309.904354300 2023-12-31T21:42:16.211518+00:00 19994330.875000000000 28999999.984999999404 27999999.983000010252 3893714.853999971878 60309.904365902 2023-12-31T21:42:17.213923+00:00 19994330.871000051498 29000000.028999980539 28000000.043999969959 3887096.998999952804 60309.904377323 2023-12-31T21:42:18.200694+00:00 19994330.878000020981 28999999.976000010967 27999999.977000001818 3888452.069000006188 60309.904389106 2023-12-31T21:42:19.218718+00:00 19994330.868999961764 29000000.002999991179 27999999.955000039190 3886515.069000006188 60309.904400527 2023-12-31T21:42:20.205493+00:00 19994330.873999949545 29000000.007999990135 28000000.041999999434 3888909.983000040054 60309.904412128 2023-12-31T21:42:21.207891+00:00 19994330.875000000000 28999999.973000049591 27999999.958999991417 3890549.899999976158 60309.904423549 2023-12-31T21:42:22.194665+00:00 19994330.875000000000 29000000.010999981314 28000000.071999970824 3889749.996999979019 60309.904435332 2023-12-31T21:42:23.212679+00:00 19994330.876000050455 29000000.024999979883 27999999.930000010878 3888859.037999988068 60309.904446934 2023-12-31T21:42:24.215081+00:00 19994330.870999928564 28999999.975000020117 28000000.021000031382 3885488.993000030983 60309.904458355 2023-12-31T21:42:25.201852+00:00 19994330.872000098228 29000000.017000019550 27999999.995999988168 3889976.004999995232 60309.904470137 2023-12-31T21:42:26.219869+00:00 19994330.875999931246 28999999.982999980450 28000000.011000040919 3886344.013000010978 60309.904481558 2023-12-31T21:42:27.206642+00:00 19994330.873000029474 28999999.966000020504 28000000.018000010401 3888105.963999987114 60309.904493160 2023-12-31T21:42:28.209038+00:00 19994330.871999979019 29000000.051999989897 28000000.000999931246 3891324.149000049103 60309.904504581 2023-12-31T21:42:29.195812+00:00 19994330.876999970526 28999999.995000001043 27999999.985000010580 3888758.945999979973 60309.904516364 2023-12-31T21:42:30.213828+00:00 19994330.871000051498 28999999.993000030518 27999999.965999960899 3886727.850999950897 60309.904527785 2023-12-31T21:42:31.200606+00:00 19994330.876999970526 28999999.987999919802 28000000.034000039101 3888168.070000051986 60309.904539387 2023-12-31T21:42:32.203009+00:00 19994330.870000001043 29000000.025000099093 28000000.059000018984 3891717.011999965180 60309.904551169 2023-12-31T21:42:33.221029+00:00 19994330.876999970526 28999999.977999929339 27999999.937999960035 3885168.082000017166 60309.904562590 2023-12-31T21:42:34.207801+00:00 19994330.874000068754 29000000.004999998957 27999999.968999978155 3889847.878999948967 60309.904574192 2023-12-31T21:42:35.210195+00:00 19994330.875000000000 29000000.001000050455 28000000.006000038236 3890947.083000063896 60309.904585613 2023-12-31T21:42:36.196977+00:00 19994330.870000001043 29000000.013000011444 28000000.028000000864 3886789.018999934196 60309.904597396 2023-12-31T21:42:37.214993+00:00 19994330.875000000000 28999999.987999919802 27999999.970000028610 3888117.910000085831 60309.904608817 2023-12-31T21:42:38.201768+00:00 19994330.871999979019 29000000.017000079155 28000000.026999950409 3887648.052999972831 60309.904620418 2023-12-31T21:42:39.204166+00:00 19994330.876999970526 28999999.998999949545 28000000.029000040144 3888412.036000012886 60309.904632020 2023-12-31T21:42:40.206561+00:00 19994330.871999979019 28999999.993000030518 28000000.009999990463 3888456.936999917030 60309.904643622 2023-12-31T21:42:41.208958+00:00 19994330.871999979019 28999999.980000019073 27999999.988000039011 3887036.930000067223 60309.904655224 2023-12-31T21:42:42.211352+00:00 19994330.878000020981 29000000.009999990463 27999999.983999971300 3886804.097000002861 60309.904666645 2023-12-31T21:42:43.198124+00:00 19994330.868999999017 28999999.993000030518 27999999.980999950320 3886687.009999989998 60309.904678428 2023-12-31T21:42:44.216148+00:00 19994330.874000009149 28999999.998999949545 28000000.013000011444 3886712.985999941826 60309.904689848 2023-12-31T21:42:45.202923+00:00 19994330.875999990851 29000000.024000048637 27999999.989000000060 3888493.965000032913 60309.904701450 2023-12-31T21:42:46.205325+00:00 19994330.872999999672 28999999.984999898821 28000000.048999998719 3886017.976999998093 60309.904713052 2023-12-31T21:42:47.207727+00:00 19994330.875999998301 29000000.014000058174 27999999.933999989182 3886326.113000034820 60309.904724654 2023-12-31T21:42:48.210127+00:00 19994330.872999999672 28999999.988999959081 28000000.003000009805 3886017.013999938965 60309.904736181 2023-12-31T21:42:49.206010+00:00 19994330.872000008821 29000000.000999990851 28000000.024999991059 3887333.920000075828 60309.904747858 2023-12-31T21:42:50.214910+00:00 19994330.877999991179 29000000.026000000536 28000000.065000001341 3891244.903999925125 60309.904759460 2023-12-31T21:42:51.217308+00:00 19994330.869000021368 28999999.984999999404 27999999.959000021219 3888524.148000001907 60309.904770986 2023-12-31T21:42:52.213202+00:00 19994330.873999979347 28999999.978000000119 27999999.977999988943 3886442.860000013839 60309.904782588 2023-12-31T21:42:53.215603+00:00 19994330.876000020653 29000000.033000010997 27999999.993000000715 3893801.003000020981 60309.904794009 2023-12-31T21:42:54.202375+00:00 19994330.872999999672 28999999.991999980062 28000000.024000018835 3881792.003000020981 60309.904805611 2023-12-31T21:42:55.204773+00:00 19994330.874000009149 29000000.005000028759 28000000.025999959558 3888516.080000042915 60309.904817212 2023-12-31T21:42:56.207169+00:00 19994330.873999949545 28999999.968999978155 27999999.940000001341 3886923.961999893188 60309.904828814 2023-12-31T21:42:57.209565+00:00 19994330.874000009149 29000000.010999981314 28000000.006000038236 3884733.037000000011 60309.904840236 2023-12-31T21:42:58.196345+00:00 19994330.872000038624 28999999.988000039011 28000000.041999999434 3886429.004000000190 60309.904852018 2023-12-31T21:42:59.214368+00:00 19994330.872999969870 29000000.023999989033 27999999.928999960423 3887822.039000000805 60309.904863620 2023-12-31T21:43:00.216764+00:00 19994330.874000009149 28999999.980000019073 28000000.040000021458 3887728.906999997795 60309.904875041 2023-12-31T21:43:01.203562+00:00 19994330.875999990851 29000000.022999998182 28000000.038999971002 3889018.154000002891 60309.904886643 2023-12-31T21:43:02.205965+00:00 19994330.872000038624 28999999.974999960512 27999999.911000009626 3885789.842000000179 60309.904898245 2023-12-31T21:43:03.208366+00:00 19994330.876999970526 29000000.013999998569 28000000.027000069618 3889429.025999996811 60309.904909847 2023-12-31T21:43:04.210765+00:00 19994330.870000001043 28999999.991000000387 28000000.051999930292 3883672.039000004996 60309.904921268 2023-12-31T21:43:05.197544+00:00 19994330.874000009149 29000000.008999999613 27999999.978000041097 3884513.982999994885 60309.904933051 2023-12-31T21:43:06.215571+00:00 19994330.875000000000 28999999.989000018686 27999999.988999959081 3886970.929000005126 60309.904944472 2023-12-31T21:43:07.202342+00:00 19994330.871999979019 29000000.013999938965 27999999.973000049591 3889640.103000000119 60309.904956074 2023-12-31T21:43:08.204732+00:00 19994330.873999949545 28999999.997000098228 28000000.046000000089 3886232.932999997865 60309.904967675 2023-12-31T21:43:09.207125+00:00 19994330.876000050455 29000000.014999989420 27999999.992999911308 3885978.024999998976 60309.904979277 2023-12-31T21:43:10.209516+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3889974.931000002194 60309.904990879 2023-12-31T21:43:11.211914+00:00 19994330.875999931246 29000000.021999958903 28000000.035000089556 3885143.114000000060 60309.905002300 2023-12-31T21:43:12.198683+00:00 19994330.872000098228 29000000.008000019938 27999999.968999978155 3891643.956999994814 60309.905014082 2023-12-31T21:43:13.216704+00:00 19994330.875999931246 28999999.970999959856 27999999.958999991417 3892868.980000004172 60309.905025503 2023-12-31T21:43:14.203483+00:00 19994330.873000029474 29000000.022000070661 28000000.065999981016 3889600.068000004161 60309.905037105 2023-12-31T21:43:15.205870+00:00 19994330.871999979019 28999999.990999940783 27999999.968999978155 3887070.001000002027 60309.905048525 2023-12-31T21:43:16.192603+00:00 19994330.875000000000 28999999.995000001043 28000000.029999971390 3884188.976999998093 60309.905060308 2023-12-31T21:43:17.210592+00:00 19994330.871000051498 28999999.996000051498 27999999.965000029653 3883846.969999998808 60309.905071909 2023-12-31T21:43:18.212959+00:00 19994330.875999931246 28999999.993999961764 28000000.024000048637 3882431.023000001907 60309.905083330 2023-12-31T21:43:19.199739+00:00 19994330.873000029474 29000000.016999959946 28000000.064999941736 3887250.937999994028 60309.905095113 2023-12-31T21:43:20.217762+00:00 19994330.871999979019 29000000.004000071436 27999999.942000031471 3887793.033999993932 60309.905106534 2023-12-31T21:43:21.204537+00:00 19994330.874000068754 29000000.009999990463 28000000.026999950409 3886420.006999998819 60309.905118136 2023-12-31T21:43:22.206929+00:00 19994330.875000000000 28999999.993999961764 27999999.981000069529 3893083.986000000965 60309.905129738 2023-12-31T21:43:23.209326+00:00 19994330.870999928564 28999999.999000068754 27999999.993999961764 3886984.111000000965 60309.905141340 2023-12-31T21:43:24.211722+00:00 19994330.876000050455 28999999.990000009537 28000000.011999998242 3889840.972000002861 60309.905152760 2023-12-31T21:43:25.198492+00:00 19994330.873000029474 28999999.970999959856 27999999.969999998808 3892517.967000008095 60309.905164362 2023-12-31T21:43:26.200887+00:00 19994330.875999931246 29000000.039999999106 28000000.025000009686 3891825.072999998927 60309.905176145 2023-12-31T21:43:27.218915+00:00 19994330.873000029474 28999999.985000010580 27999999.967000011355 3886011.900999993086 60309.905187566 2023-12-31T21:43:28.205686+00:00 19994330.871999979019 28999999.994999989867 28000000.021000001580 3885818.998999997973 60309.905199167 2023-12-31T21:43:29.208081+00:00 19994330.876999970526 29000000.028999999166 28000000.025999989361 3886539.046000003815 60309.905210770 2023-12-31T21:43:30.210481+00:00 19994330.871000051498 29000000.004999998957 27999999.972999989986 3886862.927000001073 60309.905222371 2023-12-31T21:43:31.212875+00:00 19994330.871999979019 28999999.983000010252 27999999.955000009388 3892398.007999985944 60309.905233898 2023-12-31T21:43:32.208762+00:00 19994330.876000050455 28999999.986999988556 28000000.025000009686 3890733.092000008095 60309.905245500 2023-12-31T21:43:33.211158+00:00 19994330.873000029474 29000000.021000001580 27999999.992999970913 3892490.913000016939 60309.905256920 2023-12-31T21:43:34.197937+00:00 19994330.873999949545 28999999.961999978870 28000000.035000029951 3889758.035999984015 60309.905268522 2023-12-31T21:43:35.200333+00:00 19994330.875000000000 29000000.027000010014 28000000.018999990076 3892245.893999993801 60309.905280124 2023-12-31T21:43:36.202735+00:00 19994330.872000001371 29000000.015000049025 27999999.997999969870 3894690.133000016212 60309.905291726 2023-12-31T21:43:37.205136+00:00 19994330.874000001699 28999999.980999950320 27999999.962000008672 3891890.924999982119 60309.905303328 2023-12-31T21:43:38.207531+00:00 19994330.875000000000 28999999.980000019073 27999999.974000040442 3889933.983999996912 60309.905314930 2023-12-31T21:43:39.209926+00:00 19994330.871000010520 29000000.026000019163 28000000.041999999434 3886393.124000012875 60309.905326531 2023-12-31T21:43:40.212325+00:00 19994330.877999991179 28999999.983999971300 27999999.949000000954 3889667.909000008833 60309.905337953 2023-12-31T21:43:41.199105+00:00 19994330.870000001043 29000000.027000010014 28000000.001999970526 3885074.988000005018 60309.905349554 2023-12-31T21:43:42.201507+00:00 19994330.875999998301 28999999.979000028223 28000000.056000050157 3886175.000999987125 60309.905361156 2023-12-31T21:43:43.203910+00:00 19994330.875000000000 29000000.017999950796 27999999.988999959081 3889016.111999989022 60309.905372758 2023-12-31T21:43:44.206314+00:00 19994330.872999999672 28999999.986000001431 28000000.004999998957 3888653.937000005972 60309.905384179 2023-12-31T21:43:45.193087+00:00 19994330.872999999672 29000000.009000059217 27999999.986999988556 3884947.983999996912 60309.905395962 2023-12-31T21:43:46.211103+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3890724.038000016939 60309.905407564 2023-12-31T21:43:47.213503+00:00 19994330.872999999672 29000000.016999959946 28000000.014000058174 3890834.905999987852 60309.905418985 2023-12-31T21:43:48.200280+00:00 19994330.875000000000 28999999.983999971300 28000000.020999908447 3887673.182000011206 60309.905430767 2023-12-31T21:43:49.218300+00:00 19994330.872999999672 29000000.019999980927 27999999.955000039190 3886828.868999987841 60309.905442188 2023-12-31T21:43:50.205077+00:00 19994330.874000009149 28999999.969000101089 28000000.042999979109 3889901.976999998093 60309.905453790 2023-12-31T21:43:51.207472+00:00 19994330.876999970526 29000000.012999888510 27999999.991000059992 3891902.944000006188 60309.905465211 2023-12-31T21:43:52.194245+00:00 19994330.869000021368 28999999.977000001818 27999999.973999980837 3886027.004000008106 60309.905476994 2023-12-31T21:43:53.212270+00:00 19994330.875999990851 29000000.022999998182 27999999.998999949545 3886492.083000003826 60309.905488415 2023-12-31T21:43:54.199051+00:00 19994330.871000051498 28999999.973000049591 27999999.990000009537 3888357.000999987125 60309.905500017 2023-12-31T21:43:55.201448+00:00 19994330.875999990851 29000000.029999971390 28000000.021000031382 3887883.036000012886 60309.905511799 2023-12-31T21:43:56.219464+00:00 19994330.871999979019 28999999.978000041097 28000000.018999930471 3886828.902999997139 60309.905523221 2023-12-31T21:43:57.206246+00:00 19994330.873000029474 29000000.001000050455 27999999.962000008672 3886628.092999995220 60309.905534822 2023-12-31T21:43:58.208636+00:00 19994330.876999970526 29000000.016999959946 27999999.979000091553 3890142.864999980200 60309.905546243 2023-12-31T21:43:59.195411+00:00 19994330.874000009149 29000000.001999970526 28000000.041999939829 3887154.134000002872 60309.905558025 2023-12-31T21:44:00.213414+00:00 19994330.870999988168 28999999.988999959081 28000000.031000021845 3886705.976000010967 60309.905569447 2023-12-31T21:44:01.200193+00:00 19994330.874000009149 29000000.018000010401 27999999.945000048727 3891218.969999998808 60309.905581049 2023-12-31T21:44:02.202596+00:00 19994330.871999979019 28999999.990000009537 28000000.013999998569 3890116.995999991894 60309.905592650 2023-12-31T21:44:03.204992+00:00 19994330.873000029474 28999999.971999999136 27999999.989000000060 3888194.094999998808 60309.905604252 2023-12-31T21:44:04.207388+00:00 19994330.879999998957 29000000.028000000864 28000000.048999991268 3893706.995000004768 60309.905615854 2023-12-31T21:44:05.209781+00:00 19994330.868999961764 28999999.986000001431 27999999.983000010252 3891537.898000032175 60309.905627275 2023-12-31T21:44:06.196549+00:00 19994330.875000000000 29000000.023999989033 27999999.999000001699 3891344.055999993812 60309.905639058 2023-12-31T21:44:07.214569+00:00 19994330.875000000000 28999999.978999998420 27999999.971999999136 3888154.986000000965 60309.905650478 2023-12-31T21:44:08.201335+00:00 19994330.871999979019 29000000.029000010341 28000000.072999980301 3892518.969999969006 60309.905662080 2023-12-31T21:44:09.203736+00:00 19994330.875000000000 28999999.964999999851 27999999.982000019401 3887031.074999988079 60309.905673682 2023-12-31T21:44:10.206133+00:00 19994330.872000098228 29000000.000000000000 27999999.942000001669 3891480.947000027169 60309.905685284 2023-12-31T21:44:11.208529+00:00 19994330.875000000000 28999999.996999979019 28000000.010999981314 3892621.004000008106 60309.905696810 2023-12-31T21:44:12.204413+00:00 19994330.875999931246 29000000.041000008583 28000000.022000011057 3889563.965999960899 60309.905708487 2023-12-31T21:44:13.213310+00:00 19994330.870000001043 28999999.949000000954 27999999.971999999136 3885442.071000040043 60309.905720089 2023-12-31T21:44:14.215706+00:00 19994330.878000020981 29000000.042999979109 28000000.006999969482 3889089.861999989022 60309.905731616 2023-12-31T21:44:15.211595+00:00 19994330.871999979019 28999999.960000038147 27999999.986000001431 3886828.093999981880 60309.905743218 2023-12-31T21:44:16.213993+00:00 19994330.871000051498 29000000.037999991328 28000000.008999999613 3891111.013999999035 60309.905754639 2023-12-31T21:44:17.200777+00:00 19994330.878000020981 28999999.995000001043 27999999.986999988556 3890431.953999996185 60309.905766240 2023-12-31T21:44:18.203172+00:00 19994330.871999979019 29000000.000999990851 28000000.012000020593 3890759.036000012886 60309.905777842 2023-12-31T21:44:19.205569+00:00 19994330.871999979019 28999999.990000009537 28000000.022999998182 3890772.791000009049 60309.905789444 2023-12-31T21:44:20.207965+00:00 19994330.876999970526 29000000.020999971777 27999999.975999951363 3895046.236999989022 60309.905800865 2023-12-31T21:44:21.194739+00:00 19994330.871000051498 28999999.983000040054 28000000.027000069618 3890137.957000017166 60309.905812648 2023-12-31T21:44:22.212761+00:00 19994330.875000000000 29000000.000000000000 27999999.968999978155 3890147.092999995220 60309.905824250 2023-12-31T21:44:23.215166+00:00 19994330.870000001043 29000000.009999990463 28000000.000000000000 3890089.922999978065 60309.905835670 2023-12-31T21:44:24.201944+00:00 19994330.876999970526 28999999.991999980062 28000000.029999971390 3894448.960000038147 60309.905847272 2023-12-31T21:44:25.204338+00:00 19994330.873999949545 28999999.988999959081 27999999.998000029474 3892369.918999969959 60309.905858874 2023-12-31T21:44:26.206729+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3891807.139999986161 60309.905870476 2023-12-31T21:44:27.209122+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3887735.964000045788 60309.905881897 2023-12-31T21:44:28.195900+00:00 19994330.873999949545 28999999.977000001818 28000000.016999959946 3889056.010999978054 60309.905893680 2023-12-31T21:44:29.213923+00:00 19994330.871000051498 28999999.996000051498 27999999.955000039190 3893844.948000013828 60309.905905101 2023-12-31T21:44:30.200696+00:00 19994330.875999998301 28999999.998999949545 27999999.990999940783 3890771.085999966133 60309.905916702 2023-12-31T21:44:31.203054+00:00 19994330.872999999672 29000000.013000011444 28000000.042000059038 3894402.967999995220 60309.905928303 2023-12-31T21:44:32.205424+00:00 19994330.874000001699 28999999.985000010580 27999999.980999950320 3892163.076000034809 60309.905939905 2023-12-31T21:44:33.207815+00:00 19994330.873000010848 28999999.983000040054 27999999.944000009447 3893110.872999966145 60309.905951507 2023-12-31T21:44:34.210208+00:00 19994330.872999999672 29000000.032999988645 28000000.032000061125 3890696.039000033867 60309.905962928 2023-12-31T21:44:35.196984+00:00 19994330.875000000000 28999999.985999941826 27999999.981999989599 3889943.953999996185 60309.905974711 2023-12-31T21:44:36.215003+00:00 19994330.873000010848 29000000.004999998957 28000000.041000008583 3887440.991999983788 60309.905986132 2023-12-31T21:44:37.201774+00:00 19994330.873999979347 28999999.988000039011 27999999.995999928564 3887458.023999989033 60309.905997734 2023-12-31T21:44:38.204169+00:00 19994330.877000000328 29000000.014999989420 28000000.029000040144 3886874.061000049114 60309.906009154 2023-12-31T21:44:39.190944+00:00 19994330.870999988168 28999999.983000040054 27999999.957000020891 3895313.972999989986 60309.906020937 2023-12-31T21:44:40.208964+00:00 19994330.874000009149 29000000.035000000149 28000000.019000001252 3891852.987999976147 60309.906032539 2023-12-31T21:44:41.211359+00:00 19994330.873999979347 28999999.962000001222 27999999.967999998480 3892781.000999987125 60309.906043960 2023-12-31T21:44:42.198137+00:00 19994330.873000029474 29000000.017000000924 28000000.050999999046 3889906.110000013839 60309.906055742 2023-12-31T21:44:43.216159+00:00 19994330.874000009149 28999999.987999990582 27999999.971999999136 3887334.800999999046 60309.906067164 2023-12-31T21:44:44.202937+00:00 19994330.875000000000 29000000.006000000983 27999999.970999989659 3889424.051999986172 60309.906078765 2023-12-31T21:44:45.205334+00:00 19994330.871999979019 29000000.008999999613 28000000.074000000954 3892581.038000047207 60309.906090367 2023-12-31T21:44:46.207732+00:00 19994330.875999990851 28999999.995999988168 27999999.905000001192 3889782.974999963772 60309.906101969 2023-12-31T21:44:47.210125+00:00 19994330.873000029474 28999999.984000001103 28000000.038000021130 3891404.101999998093 60309.906113390 2023-12-31T21:44:48.196890+00:00 19994330.870999988168 29000000.036000009626 27999999.998999979347 3892925.979000031948 60309.906124992 2023-12-31T21:44:49.199286+00:00 19994330.875999990851 28999999.968999978155 28000000.004000011832 3890216.018999993801 60309.906136774 2023-12-31T21:44:50.217304+00:00 19994330.874000009149 29000000.020000040531 27999999.990000009537 3889792.991999983788 60309.906148195 2023-12-31T21:44:51.204079+00:00 19994330.870999988168 28999999.965999960899 27999999.981000009924 3893191.000000000000 60309.906159797 2023-12-31T21:44:52.206469+00:00 19994330.874000009149 28999999.998000029474 27999999.991000000387 3895900.938000022899 60309.906171399 2023-12-31T21:44:53.208861+00:00 19994330.874000009149 29000000.018000010401 28000000.062999960035 3893099.970999956131 60309.906183001 2023-12-31T21:44:54.211252+00:00 19994330.875999990851 28999999.995999988168 27999999.970000028610 3894204.125000000000 60309.906194527 2023-12-31T21:44:55.207136+00:00 19994330.870999988168 28999999.994000021368 27999999.981000009924 3887732.809000014793 60309.906206129 2023-12-31T21:44:56.209529+00:00 19994330.876000050455 29000000.013999998569 28000000.028000000864 3889193.087000011932 60309.906217550 2023-12-31T21:44:57.196313+00:00 19994330.873999949545 29000000.000000000000 27999999.986000001431 3891441.071999967098 60309.906229152 2023-12-31T21:44:58.198711+00:00 19994330.868999961764 29000000.008000019938 28000000.033999979496 3894402.986000000965 60309.906240935 2023-12-31T21:44:59.216726+00:00 19994330.878000020981 29000000.005999919027 28000000.021999958903 3893258.992000042927 60309.906252355 2023-12-31T21:45:00.203497+00:00 19994330.875000000000 29000000.030000090599 27999999.974000100046 3891883.025999962818 60309.906263957 2023-12-31T21:45:01.205889+00:00 19994330.873000029474 28999999.988999959081 28000000.004999998957 3889757.987000048161 60309.906275559 2023-12-31T21:45:02.208285+00:00 19994330.876000050455 28999999.952999949455 27999999.990000009537 3887998.944999992847 60309.906287161 2023-12-31T21:45:03.210680+00:00 19994330.870999928564 29000000.016000028700 27999999.990000009537 3893070.982999979984 60309.906298582 2023-12-31T21:45:04.197461+00:00 19994330.875000000000 29000000.009999990463 27999999.988999959081 3888412.049000024796 60309.906310183 2023-12-31T21:45:05.199861+00:00 19994330.873999949545 28999999.995000001043 28000000.055999990553 3891620.019999980927 60309.906321785 2023-12-31T21:45:06.202259+00:00 19994330.874000068754 28999999.996000051498 27999999.924000021070 3888528.964999973774 60309.906333387 2023-12-31T21:45:07.204651+00:00 19994330.873999949545 29000000.018999930471 28000000.036000009626 3894218.083999990951 60309.906344989 2023-12-31T21:45:08.207047+00:00 19994330.871999979019 29000000.003000020981 28000000.018999930471 3889830.866000055801 60309.906356591 2023-12-31T21:45:09.209442+00:00 19994330.873000029474 28999999.981999989599 27999999.958000060171 3889732.965999960899 60309.906368193 2023-12-31T21:45:10.211840+00:00 19994330.876999970526 29000000.003999948502 28000000.041000008583 3891199.096000016201 60309.906379614 2023-12-31T21:45:11.198617+00:00 19994330.871000051498 28999999.998000029474 27999999.966999888420 3895623.027999997139 60309.906391396 2023-12-31T21:45:12.216639+00:00 19994330.873000029474 28999999.976000070572 27999999.982000108808 3892995.939000010025 60309.906402817 2023-12-31T21:45:13.203416+00:00 19994330.876999970526 29000000.051999930292 28000000.006999969482 3890264.991999983788 60309.906414419 2023-12-31T21:45:14.205817+00:00 19994330.870000001043 28999999.965000029653 28000000.069999929518 3892287.954000055790 60309.906425840 2023-12-31T21:45:15.192590+00:00 19994330.873999949545 28999999.988000039011 27999999.951000090688 3891465.038999915123 60309.906437623 2023-12-31T21:45:16.210600+00:00 19994330.875000000000 29000000.022999998182 28000000.016999959946 3890907.030000091065 60309.906449225 2023-12-31T21:45:17.212998+00:00 19994330.873000029474 28999999.995999999344 27999999.924999948591 3894129.953999996185 60309.906460646 2023-12-31T21:45:18.199772+00:00 19994330.874000068754 29000000.000999998301 28000000.063000079244 3888278.029999970924 60309.906472428 2023-12-31T21:45:19.217790+00:00 19994330.872999910265 28999999.989999990910 27999999.984000001103 3894075.008000016212 60309.906483849 2023-12-31T21:45:20.204561+00:00 19994330.879000071436 29000000.008999999613 28000000.008000001311 3890077.104999899864 60309.906495451 2023-12-31T21:45:21.206957+00:00 19994330.870999928564 29000000.011999990791 28000000.013999998569 3892156.932000041008 60309.906506872 2023-12-31T21:45:22.193727+00:00 19994330.870000001043 28999999.966000020504 27999999.954999979585 3894430.953000069130 60309.906518654 2023-12-31T21:45:23.211746+00:00 19994330.876999970526 29000000.007999990135 28000000.049000021070 3890347.989999889862 60309.906530076 2023-12-31T21:45:24.198520+00:00 19994330.870999999344 28999999.999000009149 27999999.995999988168 3890555.107000112999 60309.906541677 2023-12-31T21:45:25.200918+00:00 19994330.877999998629 28999999.993999991566 27999999.942999988794 3890731.956999897957 60309.906553460 2023-12-31T21:45:26.218943+00:00 19994330.872999999672 28999999.996999979019 28000000.043000008911 3889974.963000059128 60309.906564881 2023-12-31T21:45:27.205723+00:00 19994330.872000008821 29000000.008999999613 28000000.012999981642 3887317.059999942780 60309.906576483 2023-12-31T21:45:28.208111+00:00 19994330.877999991179 29000000.037000000477 27999999.992000039667 3892027.000000000000 60309.906587904 2023-12-31T21:45:29.194879+00:00 19994330.869999989867 28999999.980000019073 27999999.989999949932 3888459.906000018120 60309.906599686 2023-12-31T21:45:30.212900+00:00 19994330.873000029474 28999999.973999980837 28000000.026000019163 3889698.096000074875 60309.906611107 2023-12-31T21:45:31.199664+00:00 19994330.876999970526 29000000.016000028700 27999999.962000008672 3889024.941999911796 60309.906622709 2023-12-31T21:45:32.202062+00:00 19994330.872000008821 29000000.019999980927 28000000.022000011057 3890338.050000071991 60309.906634311 2023-12-31T21:45:33.204464+00:00 19994330.874000009149 28999999.971000019461 28000000.008999940008 3891608.029999970924 60309.906645913 2023-12-31T21:45:34.206861+00:00 19994330.871999979019 29000000.018999990076 28000000.010000050068 3893031.922999978065 60309.906657515 2023-12-31T21:45:35.209260+00:00 19994330.873000029474 28999999.987999979407 27999999.950999978930 3889196.021000028122 60309.906669041 2023-12-31T21:45:36.205146+00:00 19994330.877000000328 28999999.990000009537 28000000.041000008583 3891385.047000051010 60309.906680718 2023-12-31T21:45:37.214044+00:00 19994330.870000001043 28999999.990000009537 27999999.936999980360 3887745.938999890815 60309.906692064 2023-12-31T21:45:38.194317+00:00 19994330.873999949545 29000000.041000008583 28000000.103999968618 3889923.004000068177 60309.906703847 2023-12-31T21:45:39.212340+00:00 19994330.880000051111 28999999.968000050634 27999999.984000090510 3892558.940999985207 60309.906715267 2023-12-31T21:45:40.199113+00:00 19994330.869999948889 28999999.994999889284 27999999.921999931335 3887910.009999989998 60309.906726869 2023-12-31T21:45:41.201511+00:00 19994330.876000050455 29000000.041000008583 28000000.063000079244 3889927.044999957085 60309.906738471 2023-12-31T21:45:42.203906+00:00 19994330.875999990851 28999999.993000030518 27999999.961999889463 3887606.942000031006 60309.906750073 2023-12-31T21:45:43.206300+00:00 19994330.867999970913 28999999.976000070572 27999999.986000061035 3892265.029000043869 60309.906761675 2023-12-31T21:45:44.208697+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3885585.092000008095 60309.906773277 2023-12-31T21:45:45.211091+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3887457.976999998093 60309.906784878 2023-12-31T21:45:46.213490+00:00 19994330.870999988168 29000000.000999931246 28000000.025999899954 3887520.901000022888 60309.906796299 2023-12-31T21:45:47.200269+00:00 19994330.878000020981 28999999.981999989599 27999999.951000090688 3894060.012999891769 60309.906807901 2023-12-31T21:45:48.202666+00:00 19994330.870999988168 28999999.990000009537 27999999.990999940783 3887793.067000031006 60309.906819503 2023-12-31T21:45:49.205063+00:00 19994330.877999961376 29000000.018000010401 28000000.044000029564 3892061.935999989975 60309.906831105 2023-12-31T21:45:50.207460+00:00 19994330.873000029474 28999999.976000070572 27999999.965000029653 3885687.035000085831 60309.906842526 2023-12-31T21:45:51.194236+00:00 19994330.871999979019 29000000.015999909490 28000000.016999959946 3885408.058999896049 60309.906854309 2023-12-31T21:45:52.212258+00:00 19994330.871999979019 29000000.012000080198 28000000.034999970347 3891834.966000080109 60309.906865911 2023-12-31T21:45:53.214657+00:00 19994330.874000068754 28999999.978999968618 27999999.942000031471 3888957.952999948990 60309.906877331 2023-12-31T21:45:54.201438+00:00 19994330.873999949545 29000000.028999999166 28000000.047999981791 3884325.934000014793 60309.906888933 2023-12-31T21:45:55.203834+00:00 19994330.876000050455 28999999.982000000775 27999999.986000061035 3890775.148000001907 60309.906900535 2023-12-31T21:45:56.206232+00:00 19994330.873999949545 28999999.988000001758 27999999.980000019073 3890230.865000010002 60309.906912137 2023-12-31T21:45:57.208625+00:00 19994330.876000050455 29000000.040000010282 28000000.065000001341 3887192.080999969970 60309.906923558 2023-12-31T21:45:58.195398+00:00 19994330.871999979019 29000000.000999998301 27999999.991000000387 3889939.004999995232 60309.906935341 2023-12-31T21:45:59.213415+00:00 19994330.873000029474 28999999.962999999523 27999999.978999998420 3889645.042999982834 60309.906946772 2023-12-31T21:46:00.201057+00:00 19994330.871999979019 29000000.025000009686 28000000.021999999881 3890303.976999998093 60309.906958312 2023-12-31T21:46:01.198157+00:00 19994330.873999949545 28999999.971999999136 27999999.942000001669 3889013.877000092994 60309.906969914 2023-12-31T21:46:02.200558+00:00 19994330.871999979019 29000000.023999989033 28000000.014999989420 3886354.158999919891 60309.906981516 2023-12-31T21:46:03.202963+00:00 19994330.879000071436 28999999.977999988943 28000000.031000021845 3891372.838999987114 60309.906993118 2023-12-31T21:46:04.205352+00:00 19994330.868999961764 29000000.028000000864 28000000.006999999285 3888293.105000019073 60309.907004719 2023-12-31T21:46:05.207738+00:00 19994330.879000071436 28999999.980000019073 27999999.997999999672 3890039.965000032913 60309.907016321 2023-12-31T21:46:06.210132+00:00 19994330.871999979019 29000000.000999990851 27999999.958999991417 3887210.031999946106 60309.907027742 2023-12-31T21:46:07.196908+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3880803.983000040054 60309.907039344 2023-12-31T21:46:08.199310+00:00 19994330.872999910265 29000000.008999999613 27999999.981999989599 3888776.008000016212 60309.907050946 2023-12-31T21:46:09.201708+00:00 19994330.871000051498 28999999.990000009537 27999999.999000009149 3892197.998999952804 60309.907062547 2023-12-31T21:46:10.204103+00:00 19994330.873000029474 29000000.022000011057 27999999.980000019073 3886167.994000076782 60309.907073969 2023-12-31T21:46:11.190877+00:00 19994330.879999998957 28999999.983999971300 28000000.013000011444 3888985.969999908935 60309.907085751 2023-12-31T21:46:12.208902+00:00 19994330.871999979019 29000000.017999950796 28000000.015999969095 3888580.127000092994 60309.907097353 2023-12-31T21:46:13.211295+00:00 19994330.876999970526 28999999.973000049591 27999999.980000019073 3887600.921999930870 60309.907108774 2023-12-31T21:46:14.198074+00:00 19994330.871000051498 28999999.996999979019 28000000.041000008583 3884605.970000029076 60309.907120557 2023-12-31T21:46:15.216096+00:00 19994330.873999949545 29000000.014000058174 27999999.958999991417 3890697.980000019073 60309.907131978 2023-12-31T21:46:16.202876+00:00 19994330.874000068754 29000000.005999919027 28000000.019999980927 3891040.927999972831 60309.907143580 2023-12-31T21:46:17.205276+00:00 19994330.872000001371 28999999.985000010580 27999999.981999989599 3892007.011999965180 60309.907155001 2023-12-31T21:46:18.192048+00:00 19994330.872999999672 29000000.024999979883 27999999.986999988556 3886348.094000101089 60309.907166783 2023-12-31T21:46:19.210070+00:00 19994330.875000000000 28999999.994000080973 28000000.063000079244 3890217.981999992859 60309.907178204 2023-12-31T21:46:20.196841+00:00 19994330.871000010520 29000000.013000011444 27999999.993999961764 3886003.049999951851 60309.907189806 2023-12-31T21:46:21.199243+00:00 19994330.876999989152 28999999.982999920845 27999999.960999969393 3891875.996000051033 60309.907201589 2023-12-31T21:46:22.217275+00:00 19994330.872000008821 28999999.983000040054 27999999.976000070572 3882014.033999919891 60309.907213010 2023-12-31T21:46:23.204044+00:00 19994330.877999991179 29000000.029999971390 28000000.052999969572 3884095.968999981880 60309.907224611 2023-12-31T21:46:24.206444+00:00 19994330.871000021696 28999999.965000029653 27999999.965000029653 3888395.925999999046 60309.907236138 2023-12-31T21:46:25.202338+00:00 19994330.872999999672 29000000.041000008583 28000000.031999949366 3887524.008000016212 60309.907247815 2023-12-31T21:46:26.211239+00:00 19994330.872999999672 28999999.996999979019 28000000.008999940008 3883418.149999976158 60309.907259161 2023-12-31T21:46:27.191505+00:00 19994330.875999990851 29000000.011999960989 27999999.984000090510 3883933.826000093948 60309.907270944 2023-12-31T21:46:28.209519+00:00 19994330.870999988168 28999999.952000018209 27999999.998999949545 3888949.064999938011 60309.907282365 2023-12-31T21:46:29.196297+00:00 19994330.877000000328 29000000.019999980927 28000000.004000071436 3888441.001000047196 60309.907293967 2023-12-31T21:46:30.198703+00:00 19994330.870000030845 29000000.003000020981 28000000.006999969482 3885700.983999968041 60309.907305749 2023-12-31T21:46:31.216720+00:00 19994330.875999990851 29000000.002999998629 28000000.011999960989 3891221.039999961853 60309.907317170 2023-12-31T21:46:32.203495+00:00 19994330.875000000000 28999999.995999999344 27999999.968999978155 3885453.925000071991 60309.907328772 2023-12-31T21:46:33.205889+00:00 19994330.867999970913 29000000.008000001311 28000000.035000089556 3886428.082000017166 60309.907340193 2023-12-31T21:46:34.192670+00:00 19994330.881000038236 28999999.978000000119 27999999.922999981791 3886472.934999942780 60309.907351975 2023-12-31T21:46:35.210687+00:00 19994330.870999988168 29000000.017000000924 28000000.030000001192 3883269.080999969970 60309.907363397 2023-12-31T21:46:36.197461+00:00 19994330.875000000000 29000000.000999990851 28000000.043000001460 3887462.949000000954 60309.907374999 2023-12-31T21:46:37.199863+00:00 19994330.875000000000 28999999.999000009149 27999999.994000010192 3886100.893000007141 60309.907386600 2023-12-31T21:46:38.202263+00:00 19994330.871999979019 28999999.995000001043 27999999.943999990821 3889879.210000038147 60309.907398202 2023-12-31T21:46:39.204663+00:00 19994330.875000000000 29000000.000000000000 28000000.040000010282 3887788.888999938965 60309.907409804 2023-12-31T21:46:40.207057+00:00 19994330.871999979019 29000000.022999998182 27999999.993000000715 3891689.045000075828 60309.907421225 2023-12-31T21:46:41.193838+00:00 19994330.870000001043 28999999.985000010580 27999999.956000000238 3888313.980999947060 60309.907433008 2023-12-31T21:46:42.211853+00:00 19994330.879000011832 28999999.986999988556 28000000.062000010163 3891307.062000035774 60309.907444429 2023-12-31T21:46:43.198626+00:00 19994330.870000001043 28999999.978999968618 27999999.942000001669 3888376.057999968994 60309.907456030 2023-12-31T21:46:44.201027+00:00 19994330.873999949545 29000000.017000019550 28000000.076999988407 3888689.843000053894 60309.907467632 2023-12-31T21:46:45.203417+00:00 19994330.878000020981 29000000.018999990076 27999999.987999979407 3889588.044999957085 60309.907479234 2023-12-31T21:46:46.205814+00:00 19994330.871000051498 29000000.004000011832 27999999.975000020117 3889454.949000000954 60309.907490655 2023-12-31T21:46:47.192585+00:00 19994330.873999949545 28999999.987999979407 28000000.042999979109 3885364.970000029076 60309.907502437 2023-12-31T21:46:48.210593+00:00 19994330.874000068754 29000000.012000020593 27999999.972999989986 3891427.092000008095 60309.907514039 2023-12-31T21:46:49.212989+00:00 19994330.871999979019 28999999.993000030518 28000000.008000019938 3893143.934000014793 60309.907525460 2023-12-31T21:46:50.199771+00:00 19994330.875000000000 28999999.983999971300 28000000.000000000000 3883916.082999945153 60309.907537062 2023-12-31T21:46:51.202167+00:00 19994330.871999979019 28999999.996000051498 27999999.958000000566 3890462.046000003815 60309.907548664 2023-12-31T21:46:52.204563+00:00 19994330.876000050455 28999999.987999919802 28000000.040000021458 3883599.899000049103 60309.907560266 2023-12-31T21:46:53.206954+00:00 19994330.873999949545 29000000.034000039101 27999999.973999980837 3888154.008999944199 60309.907571686 2023-12-31T21:46:54.193729+00:00 19994330.873999949545 28999999.975000020117 28000000.019000049680 3881180.980000019073 60309.907583470 2023-12-31T21:46:55.211745+00:00 19994330.874000068754 28999999.992999911308 28000000.016999959946 3893139.024000049103 60309.907594890 2023-12-31T21:46:56.198518+00:00 19994330.871999979019 29000000.041000008583 28000000.003000020981 3889950.008999944199 60309.907606492 2023-12-31T21:46:57.200919+00:00 19994330.871000051498 28999999.998000029474 27999999.971999999136 3887817.026000022888 60309.907618094 2023-12-31T21:46:58.203319+00:00 19994330.877999901772 28999999.965000029653 28000000.023999929428 3889947.008999944199 60309.907629696 2023-12-31T21:46:59.205721+00:00 19994330.873000029474 29000000.054000020027 27999999.991999980062 3893071.896000028122 60309.907641298 2023-12-31T21:47:00.208104+00:00 19994330.874000068754 28999999.985999941826 28000000.011000040919 3893117.111000061035 60309.907652718 2023-12-31T21:47:01.194877+00:00 19994330.873999949545 28999999.983000040054 27999999.960999969393 3889287.791999936104 60309.907664501 2023-12-31T21:47:02.212902+00:00 19994330.873999949545 29000000.003999948502 28000000.020000100136 3889842.200000048149 60309.907675922 2023-12-31T21:47:03.199670+00:00 19994330.874000068754 28999999.991999980062 27999999.979999899864 3890617.906000018120 60309.907687524 2023-12-31T21:47:04.202071+00:00 19994330.870999928564 28999999.979000091553 28000000.025000099093 3889978.062999964226 60309.907699050 2023-12-31T21:47:05.197965+00:00 19994330.871999979019 29000000.024999979883 27999999.967000011355 3890329.924999951851 60309.907710728 2023-12-31T21:47:06.206870+00:00 19994330.879999998957 28999999.960000038147 28000000.008999940008 3894797.032000064850 60309.907722330 2023-12-31T21:47:07.209272+00:00 19994330.869000080973 29000000.038999918848 27999999.993000030518 3892023.008000016212 60309.907733856 2023-12-31T21:47:08.205164+00:00 19994330.875000000000 28999999.993999999017 28000000.013000011444 3891901.011999965180 60309.907745533 2023-12-31T21:47:09.214066+00:00 19994330.873999949545 29000000.004999998957 28000000.023999929428 3888355.072999954224 60309.907756879 2023-12-31T21:47:10.194329+00:00 19994330.874000068754 29000000.022999998182 28000000.024999979883 3888114.924000024796 60309.907768662 2023-12-31T21:47:11.212351+00:00 19994330.875000000000 28999999.980000000447 27999999.935000058264 3893366.978999971878 60309.907780082 2023-12-31T21:47:12.199128+00:00 19994330.874000001699 28999999.995000001043 28000000.034999970347 3890389.068000078201 60309.907791684 2023-12-31T21:47:13.201524+00:00 19994330.868999999017 28999999.994999971241 27999999.958000060171 3887825.862999916077 60309.907803105 2023-12-31T21:47:14.188300+00:00 19994330.877000000328 29000000.008999999613 28000000.004000000656 3886115.161000012886 60309.907814888 2023-12-31T21:47:15.206318+00:00 19994330.874000001699 28999999.990000009537 27999999.999000001699 3886206.932000041008 60309.907826490 2023-12-31T21:47:16.208715+00:00 19994330.875999998301 29000000.013000011444 28000000.047000009567 3891538.896999955177 60309.907837911 2023-12-31T21:47:17.195488+00:00 19994330.872999981046 29000000.006000008434 27999999.989000011235 3883691.180999993812 60309.907849694 2023-12-31T21:47:18.213516+00:00 19994330.873000029474 28999999.984999950975 27999999.994999971241 3892265.953000069130 60309.907861114 2023-12-31T21:47:19.200289+00:00 19994330.875999990851 28999999.987000048161 27999999.957000020891 3888461.019999980927 60309.907872716 2023-12-31T21:47:20.202693+00:00 19994330.872999999672 29000000.023999989033 28000000.018999990076 3889863.847000002861 60309.907884318 2023-12-31T21:47:21.205089+00:00 19994330.868000000715 28999999.995999988168 28000000.016999989748 3886107.134999989998 60309.907895920 2023-12-31T21:47:22.207486+00:00 19994330.879999998957 28999999.990000009537 27999999.939000010490 3891750.947000027169 60309.907907341 2023-12-31T21:47:23.194258+00:00 19994330.869000021368 28999999.983999971300 28000000.003000020981 3888549.079999924172 60309.907918943 2023-12-31T21:47:24.196656+00:00 19994330.878999978304 29000000.022000011057 28000000.032999988645 3892155.936000109185 60309.907930725 2023-12-31T21:47:25.214677+00:00 19994330.870999988168 29000000.004999998957 28000000.041999999434 3893524.019999980927 60309.907942147 2023-12-31T21:47:26.201459+00:00 19994330.870999988168 28999999.988000039011 27999999.982999980450 3889429.899999976158 60309.907953748 2023-12-31T21:47:27.203861+00:00 19994330.878000020981 29000000.014999989420 28000000.000000000000 3888683.077999948990 60309.907965350 2023-12-31T21:47:28.206257+00:00 19994330.871999979019 28999999.957999940962 28000000.018000010401 3894727.030000091065 60309.907976952 2023-12-31T21:47:29.208652+00:00 19994330.873000029474 29000000.036000009626 27999999.989000018686 3889422.974999905098 60309.907988373 2023-12-31T21:47:30.195427+00:00 19994330.875000000000 28999999.978999968618 27999999.981000009924 3893146.085000038147 60309.907999975 2023-12-31T21:47:31.197816+00:00 19994330.870999988168 29000000.030000090599 28000000.012999951839 3890135.866000055801 60309.908011577 2023-12-31T21:47:32.200212+00:00 19994330.878000020981 29000000.005999919027 28000000.018999990076 3890909.050999999046 60309.908023179 2023-12-31T21:47:33.202612+00:00 19994330.872999969870 28999999.968000050634 27999999.991000059992 3887098.009999999776 60309.908034780 2023-12-31T21:47:34.205011+00:00 19994330.871000051498 29000000.018999930471 27999999.988999959081 3886633.055000000168 60309.908046382 2023-12-31T21:47:35.207406+00:00 19994330.876999970526 28999999.992000099272 28000000.034000039101 3894743.927999998908 60309.908057984 2023-12-31T21:47:36.209798+00:00 19994330.871999979019 29000000.002999901772 27999999.972999930382 3891047.096000003163 60309.908069405 2023-12-31T21:47:37.196563+00:00 19994330.871999979019 28999999.987000111490 27999999.995000001043 3888647.946999996901 60309.908081006 2023-12-31T21:47:38.198957+00:00 19994330.877000089735 29000000.052999969572 28000000.022000070661 3886122.986000000965 60309.908092608 2023-12-31T21:47:39.201355+00:00 19994330.870999928564 28999999.953999999911 27999999.990000009537 3888504.942000002135 60309.908104210 2023-12-31T21:47:40.203752+00:00 19994330.876000050455 29000000.021000031382 27999999.967000011355 3892683.100999999791 60309.908115631 2023-12-31T21:47:41.190524+00:00 19994330.871999979019 28999999.971999999136 28000000.023999929428 3886866.962999995798 60309.908127414 2023-12-31T21:47:42.208541+00:00 19994330.873999949545 29000000.000999931246 27999999.993999961764 3885361.960000000894 60309.908139016 2023-12-31T21:47:43.210940+00:00 19994330.876000050455 29000000.032000061125 28000000.014000058174 3891913.013000003994 60309.908150436 2023-12-31T21:47:44.197713+00:00 19994330.871999979019 28999999.963999990374 27999999.991999980062 3885023.971000000834 60309.908162219 2023-12-31T21:47:45.215735+00:00 19994330.873999949545 29000000.015000000596 28000000.011000040919 3888334.072999998927 60309.908173640 2023-12-31T21:47:46.202509+00:00 19994330.874000068754 28999999.984999999404 27999999.960999969393 3888953.000999995042 60309.908185242 2023-12-31T21:47:47.204907+00:00 19994330.871999979019 29000000.032999999821 28000000.044999960810 3889149.944999999832 60309.908196769 2023-12-31T21:47:48.200799+00:00 19994330.878999948502 28999999.988000009209 27999999.998000029474 3887483.065000005066 60309.908208446 2023-12-31T21:47:49.209699+00:00 19994330.870000001043 29000000.000999990851 27999999.947000030428 3893649.013999999035 60309.908219791 2023-12-31T21:47:50.189967+00:00 19994330.875000000000 29000000.000000000000 28000000.039999961853 3886314.944000006188 60309.908231574 2023-12-31T21:47:51.207985+00:00 19994330.873000029474 29000000.002000000328 27999999.981999989599 3887779.945999994874 60309.908243251 2023-12-31T21:47:52.216890+00:00 19994330.871000051498 28999999.995999988168 27999999.984000001103 3887514.993000001181 60309.908254597 2023-12-31T21:47:53.197159+00:00 19994330.876999970526 29000000.012000020593 28000000.014999989420 3884147.129999995232 60309.908266379 2023-12-31T21:47:54.215186+00:00 19994330.873000029474 28999999.974999990314 27999999.964999999851 3883373.835000007879 60309.908277800 2023-12-31T21:47:55.201966+00:00 19994330.875000000000 29000000.023999989033 28000000.018000010401 3891623.098999992013 60309.908289402 2023-12-31T21:47:56.204362+00:00 19994330.873000029474 28999999.991999980062 28000000.076000008732 3889116.937000005972 60309.908300824 2023-12-31T21:47:57.191132+00:00 19994330.871999979019 28999999.983000040054 27999999.947999980301 3893443.038000002969 60309.908312606 2023-12-31T21:47:58.209144+00:00 19994330.875000000000 29000000.004000011832 28000000.015000019222 3889005.927999988198 60309.908324027 2023-12-31T21:47:59.195918+00:00 19994330.873999949545 29000000.034999970347 28000000.018999990076 3889027.126000002027 60309.908335628 2023-12-31T21:48:00.198312+00:00 19994330.871999979019 28999999.994000021368 27999999.960000008345 3886975.909000008833 60309.908347411 2023-12-31T21:48:01.216333+00:00 19994330.876000050455 28999999.987999979407 27999999.985000010580 3891280.084999992978 60309.908358832 2023-12-31T21:48:02.203110+00:00 19994330.875000000000 29000000.000999990851 28000000.057999968529 3883204.901000007987 60309.908370434 2023-12-31T21:48:03.205500+00:00 19994330.873999949545 28999999.972000058740 27999999.958999991417 3890728.055999993812 60309.908381855 2023-12-31T21:48:04.192277+00:00 19994330.871999979019 28999999.995999928564 28000000.000999990851 3887825.997999995947 60309.908393638 2023-12-31T21:48:05.210288+00:00 19994330.874000001699 29000000.018000010401 27999999.974000040442 3893671.982999994885 60309.908405059 2023-12-31T21:48:06.197066+00:00 19994330.872999999672 28999999.996999979019 28000000.023999989033 3893553.061000003945 60309.908416661 2023-12-31T21:48:07.199466+00:00 19994330.872999999672 28999999.978000041097 27999999.977999988943 3889759.898999989033 60309.908428262 2023-12-31T21:48:08.201865+00:00 19994330.872999999672 29000000.032999988645 28000000.049000021070 3885442.982000023127 60309.908439864 2023-12-31T21:48:09.204261+00:00 19994330.874000001699 28999999.993000030518 27999999.958000000566 3888480.100999981165 60309.908451466 2023-12-31T21:48:10.206660+00:00 19994330.875999998301 29000000.021999958903 28000000.070999979973 3889692.990000010002 60309.908462887 2023-12-31T21:48:11.193438+00:00 19994330.870000001043 29000000.003000020981 27999999.975999951363 3886477.944000006188 60309.908474670 2023-12-31T21:48:12.211447+00:00 19994330.877999991179 28999999.968000050634 27999999.998000029474 3884621.970999985933 60309.908486091 2023-12-31T21:48:13.198222+00:00 19994330.870999988168 29000000.023999929428 27999999.999000068754 3889794.066000015009 60309.908497692 2023-12-31T21:48:14.200620+00:00 19994330.877000000328 28999999.988000039011 27999999.968999978155 3893247.974999994040 60309.908509295 2023-12-31T21:48:15.203020+00:00 19994330.872000008821 29000000.016999959946 28000000.014999989420 3892694.981999992859 60309.908520896 2023-12-31T21:48:16.205412+00:00 19994330.872999999672 28999999.973999980837 28000000.013999938965 3890713.054000020027 60309.908532317 2023-12-31T21:48:17.192182+00:00 19994330.872999999672 29000000.027000069618 27999999.985000010580 3885223.053999990225 60309.908544099 2023-12-31T21:48:18.210197+00:00 19994330.875999990851 28999999.972999930382 27999999.981000069529 3891015.942999988794 60309.908555701 2023-12-31T21:48:19.212593+00:00 19994330.873000029474 29000000.029000040144 28000000.028999920934 3893715.011999994982 60309.908567122 2023-12-31T21:48:20.199365+00:00 19994330.874000009149 29000000.001999970526 27999999.993000030518 3894099.973000019789 60309.908578724 2023-12-31T21:48:21.201763+00:00 19994330.871999979019 28999999.986999988556 27999999.978000041097 3893690.039999992121 60309.908590326 2023-12-31T21:48:22.204168+00:00 19994330.876999970526 28999999.995000001043 28000000.031000021845 3888977.007999985944 60309.908601928 2023-12-31T21:48:23.206577+00:00 19994330.878000020981 29000000.010999999940 27999999.988999959081 3891129.849000006914 60309.908613349 2023-12-31T21:48:24.193348+00:00 19994330.865000009537 28999999.982000000775 27999999.975999951363 3889623.114000021946 60309.908625131 2023-12-31T21:48:25.211370+00:00 19994330.876999970526 29000000.021000001580 28000000.054000020027 3891078.983999996912 60309.908636552 2023-12-31T21:48:26.198138+00:00 19994330.870999988168 28999999.978000018746 27999999.930999990553 3887023.966999977827 60309.908648154 2023-12-31T21:48:27.200537+00:00 19994330.877000030130 28999999.989999979734 28000000.003000020981 3893404.034999995958 60309.908659756 2023-12-31T21:48:28.202933+00:00 19994330.872999969870 29000000.027000010014 28000000.024999979883 3888774.032000004780 60309.908671358 2023-12-31T21:48:29.205329+00:00 19994330.873000029474 28999999.974000010639 28000000.041000008583 3889413.946999996901 60309.908682960 2023-12-31T21:48:30.207723+00:00 19994330.874000009149 29000000.013999998569 27999999.969999998808 3891487.012000023853 60309.908694486 2023-12-31T21:48:31.203609+00:00 19994330.874000009149 28999999.989000018686 28000000.015000000596 3892157.987999976147 60309.908706163 2023-12-31T21:48:32.212513+00:00 19994330.873999949545 29000000.019999980927 27999999.997999999672 3888828.043000013102 60309.908717509 2023-12-31T21:48:33.192778+00:00 19994330.871999979019 28999999.976000010967 27999999.950999990106 3892012.967000008095 60309.908729292 2023-12-31T21:48:34.210791+00:00 19994330.875000000000 29000000.008999999613 28000000.046999990940 3893136.982999979984 60309.908740712 2023-12-31T21:48:35.197570+00:00 19994330.874000068754 28999999.995000001043 27999999.980000019073 3890569.020999997854 60309.908752315 2023-12-31T21:48:36.199974+00:00 19994330.875000000000 28999999.988999959081 28000000.002000000328 3889869.044000000227 60309.908763916 2023-12-31T21:48:37.202373+00:00 19994330.870000001043 29000000.027000010014 27999999.982999980450 3889637.853000015020 60309.908775518 2023-12-31T21:48:38.204766+00:00 19994330.876999970526 28999999.999000009149 28000000.011000011116 3890331.169999986887 60309.908787120 2023-12-31T21:48:39.207162+00:00 19994330.873999949545 28999999.990000009537 28000000.058000031859 3890551.943000019062 60309.908798541 2023-12-31T21:48:40.193934+00:00 19994330.872000098228 29000000.031000021845 27999999.984999950975 3887299.997999995947 60309.908810324 2023-12-31T21:48:41.211952+00:00 19994330.876999970526 28999999.971999999136 27999999.962000008672 3884886.937999994028 60309.908821745 2023-12-31T21:48:42.198731+00:00 19994330.868999961764 29000000.015999909490 28000000.031000021845 3889361.059000014793 60309.908833346 2023-12-31T21:48:43.201127+00:00 19994330.876000050455 28999999.967000011355 27999999.996999979019 3888420.039999961853 60309.908844767 2023-12-31T21:48:44.187899+00:00 19994330.875999931246 29000000.026000019163 27999999.971000019461 3888746.964000045788 60309.908856550 2023-12-31T21:48:45.205922+00:00 19994330.870000001043 28999999.990000009537 28000000.009999990463 3891358.095999956131 60309.908868152 2023-12-31T21:48:46.208322+00:00 19994330.876000050455 29000000.003000020981 28000000.000999990851 3883946.964000045788 60309.908879573 2023-12-31T21:48:47.195097+00:00 19994330.873999949545 28999999.975000020117 27999999.990000009537 3889517.972999989986 60309.908891356 2023-12-31T21:48:48.213120+00:00 19994330.871000051498 29000000.038999918848 27999999.972999989986 3888059.979999959003 60309.908902776 2023-12-31T21:48:49.199895+00:00 19994330.878000020981 29000000.003000020981 28000000.015000049025 3893174.962000011932 60309.908914378 2023-12-31T21:48:50.202294+00:00 19994330.870000001043 28999999.986000061035 28000000.008999940008 3888468.046999990940 60309.908925800 2023-12-31T21:48:51.189068+00:00 19994330.876999970526 28999999.988999959081 28000000.046000000089 3888441.023000001907 60309.908937582 2023-12-31T21:48:52.207085+00:00 19994330.871999979019 29000000.008999940008 27999999.932999968529 3895194.979000031948 60309.908949003 2023-12-31T21:48:53.193860+00:00 19994330.871999979019 28999999.999000068754 28000000.022999998182 3891855.059000014793 60309.908960605 2023-12-31T21:48:54.196253+00:00 19994330.874000068754 29000000.006999969482 28000000.002000089735 3890115.969999969006 60309.908972387 2023-12-31T21:48:55.214268+00:00 19994330.873999949545 28999999.996999979019 28000000.023999929428 3885065.869000018109 60309.908983808 2023-12-31T21:48:56.201044+00:00 19994330.871000051498 28999999.996000051498 27999999.945000048727 3885767.149999976158 60309.908995410 2023-12-31T21:48:57.203449+00:00 19994330.878999948502 28999999.996999979019 28000000.039000030607 3892122.935999989975 60309.909007012 2023-12-31T21:48:58.205846+00:00 19994330.873000029474 29000000.004999998957 28000000.012999888510 3890720.999000012875 60309.909018614 2023-12-31T21:48:59.208240+00:00 19994330.874000001699 28999999.989999998361 27999999.945000048727 3888931.005999981891 60309.909030035 2023-12-31T21:49:00.194999+00:00 19994330.872000001371 29000000.015999998897 28000000.041000008583 3890279.002000033855 60309.909041637 2023-12-31T21:49:01.197395+00:00 19994330.872999999672 28999999.993000008166 27999999.980000019073 3887370.107999979984 60309.909053238 2023-12-31T21:49:02.199783+00:00 19994330.877000000328 28999999.996999990195 27999999.985000010580 3888853.867000042927 60309.909064840 2023-12-31T21:49:03.202182+00:00 19994330.872999999672 28999999.992999989539 28000000.013999938965 3890719.040999948978 60309.909076442 2023-12-31T21:49:04.204581+00:00 19994330.873000010848 28999999.992000009865 28000000.034999970347 3887970.027999997139 60309.909088043 2023-12-31T21:49:05.206972+00:00 19994330.872999999672 29000000.004999998957 27999999.956000089645 3889704.872000039089 60309.909099645 2023-12-31T21:49:06.209364+00:00 19994330.872999999672 29000000.015000019222 28000000.013999938965 3889503.059000014793 60309.909111066 2023-12-31T21:49:07.196132+00:00 19994330.875000000000 29000000.011999990791 28000000.016000028700 3890111.987999976147 60309.909122668 2023-12-31T21:49:08.198531+00:00 19994330.873999979347 28999999.960999969393 27999999.998999949545 3893401.047999978065 60309.909134270 2023-12-31T21:49:09.200928+00:00 19994330.874000009149 29000000.019000049680 27999999.947999998927 3891003.002000033855 60309.909145872 2023-12-31T21:49:10.203332+00:00 19994330.872999999672 29000000.000999990851 28000000.037000011653 3884818.020999968052 60309.909157398 2023-12-31T21:49:11.199225+00:00 19994330.874000009149 29000000.032999988645 28000000.040999989957 3888873.904000043869 60309.909169076 2023-12-31T21:49:12.208131+00:00 19994330.872999969870 28999999.985000010580 28000000.000000000000 3886768.060999989975 60309.909180677 2023-12-31T21:49:13.210528+00:00 19994330.877000030130 28999999.986000001431 27999999.959000010043 3888110.949000000954 60309.909192204 2023-12-31T21:49:14.206419+00:00 19994330.870999988168 29000000.004000011832 27999999.974999990314 3893426.064999998081 60309.909203806 2023-12-31T21:49:15.208818+00:00 19994330.876999970526 28999999.986999988556 28000000.043000008911 3890270.914999961853 60309.909215227 2023-12-31T21:49:16.195592+00:00 19994330.870000001043 29000000.029999971390 27999999.989999979734 3893156.090000032913 60309.909226829 2023-12-31T21:49:17.197992+00:00 19994330.872000038624 28999999.987999979407 28000000.036000009626 3885905.055999993812 60309.909238431 2023-12-31T21:49:18.200395+00:00 19994330.876999970526 28999999.990000009537 27999999.972999989986 3891344.962999999989 60309.909250032 2023-12-31T21:49:19.202793+00:00 19994330.871999979019 29000000.008000019938 28000000.017000019550 3889259.903999983799 60309.909261453 2023-12-31T21:49:20.189568+00:00 19994330.874000009149 29000000.006999969482 27999999.997999969870 3894658.087000011932 60309.909273236 2023-12-31T21:49:21.207586+00:00 19994330.877000030130 28999999.991000059992 27999999.991000000387 3892764.983999968041 60309.909284838 2023-12-31T21:49:22.209981+00:00 19994330.871999979019 28999999.996999979019 28000000.004000011832 3885298.937000035774 60309.909296259 2023-12-31T21:49:23.196756+00:00 19994330.875000000000 28999999.986000061035 27999999.955000039190 3894786.985000013839 60309.909308041 2023-12-31T21:49:24.214778+00:00 19994330.870999988168 28999999.995000001043 28000000.044999960810 3889282.109999955166 60309.909319462 2023-12-31T21:49:25.201559+00:00 19994330.875000000000 29000000.020999908447 28000000.004999998957 3889837.944000006188 60309.909331064 2023-12-31T21:49:26.203959+00:00 19994330.875000000000 29000000.014000058174 27999999.981000009924 3890494.046000003815 60309.909342485 2023-12-31T21:49:27.190739+00:00 19994330.870000001043 28999999.991999980062 28000000.013000011444 3895812.990999997128 60309.909354268 2023-12-31T21:49:28.208756+00:00 19994330.873000029474 28999999.965000029653 27999999.960000038147 3886856.916999996174 60309.909365689 2023-12-31T21:49:29.195530+00:00 19994330.879999998957 29000000.021999958903 28000000.038999918848 3893615.078999996185 60309.909377291 2023-12-31T21:49:30.197924+00:00 19994330.868000030518 29000000.018000010401 27999999.986000061035 3895619.013999999035 60309.909389073 2023-12-31T21:49:31.215946+00:00 19994330.877999901772 28999999.985999941826 28000000.022999998182 3888381.057000041008 60309.909400494 2023-12-31T21:49:32.202720+00:00 19994330.874000068754 28999999.994000080973 28000000.003999948502 3890331.875000000000 60309.909412096 2023-12-31T21:49:33.205118+00:00 19994330.873999949545 29000000.003999948502 27999999.935000058264 3893970.022000014782 60309.909423517 2023-12-31T21:49:34.191891+00:00 19994330.871000051498 28999999.980000019073 28000000.065999981016 3892227.974999963772 60309.909435300 2023-12-31T21:49:35.209904+00:00 19994330.873999949545 29000000.028000000864 27999999.945999979973 3893108.109000027180 60309.909446721 2023-12-31T21:49:36.196674+00:00 19994330.876000050455 28999999.982999999076 28000000.003000020981 3889353.970999956131 60309.909458322 2023-12-31T21:49:37.199066+00:00 19994330.871999979019 29000000.006999999285 28000000.003999948502 3889678.974000037182 60309.909469924 2023-12-31T21:49:38.201464+00:00 19994330.870000001043 29000000.034000009298 28000000.019999980927 3891600.939999998081 60309.909481526 2023-12-31T21:49:39.203867+00:00 19994330.878000020981 28999999.954999998212 27999999.982000108808 3892913.153999983799 60309.909492947 2023-12-31T21:49:40.190642+00:00 19994330.873000029474 28999999.986999999732 28000000.005999919027 3889541.925000011921 60309.909504549 2023-12-31T21:49:41.193033+00:00 19994330.872999910265 29000000.042999979109 27999999.996000051498 3885658.925000011921 60309.909516332 2023-12-31T21:49:42.211044+00:00 19994330.874000068754 28999999.974999990314 27999999.998000029474 3892026.098999977112 60309.909527753 2023-12-31T21:49:43.197815+00:00 19994330.872999910265 29000000.025000009686 28000000.069000009447 3889731.981999992859 60309.909539354 2023-12-31T21:49:44.200210+00:00 19994330.875000000000 28999999.981999989599 27999999.986999988556 3890507.998000026215 60309.909550956 2023-12-31T21:49:45.202608+00:00 19994330.874000068754 29000000.008999999613 27999999.969999909401 3890394.972999989986 60309.909562558 2023-12-31T21:49:46.205006+00:00 19994330.873000029474 28999999.988000039011 28000000.013000011444 3890115.964999973774 60309.909573979 2023-12-31T21:49:47.191778+00:00 19994330.875999931246 29000000.000000000000 27999999.953999999911 3887449.959000051022 60309.909585762 2023-12-31T21:49:48.209800+00:00 19994330.873000029474 28999999.987999979407 27999999.985999990255 3894766.106999992859 60309.909597183 2023-12-31T21:49:49.196569+00:00 19994330.876000050455 29000000.023999989033 28000000.034000009298 3889456.919999957085 60309.909608784 2023-12-31T21:49:50.198963+00:00 19994330.870000001043 29000000.009999990463 27999999.978999998420 3886710.056000053883 60309.909620386 2023-12-31T21:49:51.201358+00:00 19994330.873999949545 28999999.967999991030 28000000.028000000864 3890982.862999916077 60309.909631988 2023-12-31T21:49:52.203757+00:00 19994330.875000000000 28999999.990000009537 28000000.004000011832 3885624.187000035774 60309.909643590 2023-12-31T21:49:53.206159+00:00 19994330.875999998301 29000000.036000009626 27999999.991999980062 3887750.911000012886 60309.909655116 2023-12-31T21:49:54.202043+00:00 19994330.870999999344 28999999.982000049204 28000000.013999998569 3889572.996999979019 60309.909666793 2023-12-31T21:49:55.210941+00:00 19994330.874000009149 29000000.014999989420 28000000.018999990076 3893532.131999969017 60309.909678139 2023-12-31T21:49:56.191203+00:00 19994330.870999988168 28999999.997999910265 27999999.986000031233 3893374.859000086784 60309.909689921 2023-12-31T21:49:57.209220+00:00 19994330.875999998301 28999999.995000001043 27999999.991999980062 3890625.038999915123 60309.909701343 2023-12-31T21:49:58.195997+00:00 19994330.875999990851 29000000.003000020981 27999999.999000009149 3890049.999000072014 60309.909712944 2023-12-31T21:49:59.198397+00:00 19994330.870000001043 28999999.975000020117 27999999.968999978155 3893426.072000027169 60309.909724546 2023-12-31T21:50:00.200789+00:00 19994330.875000000000 29000000.011000040919 28000000.037999991328 3891764.893000007141 60309.909736148 2023-12-31T21:50:01.203187+00:00 19994330.874000009149 29000000.000999931246 27999999.986999988556 3890627.068999886978 60309.909747750 2023-12-31T21:50:02.205583+00:00 19994330.872000008821 29000000.018000010401 28000000.005000051111 3891484.006000041962 60309.909759171 2023-12-31T21:50:03.192369+00:00 19994330.877999991179 28999999.993000030518 27999999.981999989599 3890253.902999997139 60309.909770953 2023-12-31T21:50:04.210383+00:00 19994330.872000008821 28999999.993999961764 28000000.007999960333 3891365.006999969017 60309.909782374 2023-12-31T21:50:05.197156+00:00 19994330.875000000000 28999999.996000051498 28000000.020999971777 3885245.018000007141 60309.909793976 2023-12-31T21:50:06.199558+00:00 19994330.870999988168 29000000.008000019938 28000000.046000000089 3885364.060000061989 60309.909805398 2023-12-31T21:50:07.186338+00:00 19994330.872999969870 29000000.021000031382 27999999.913000110537 3884718.958999990951 60309.909817180 2023-12-31T21:50:08.204353+00:00 19994330.876000050455 28999999.952999949455 28000000.017999891192 3891522.968999981880 60309.909828782 2023-12-31T21:50:09.206754+00:00 19994330.873999949545 29000000.019999980927 27999999.982000108808 3886096.047999978065 60309.909840203 2023-12-31T21:50:10.193524+00:00 19994330.873000029474 29000000.009999990463 28000000.025999899954 3891905.985000013839 60309.909851986 2023-12-31T21:50:11.211541+00:00 19994330.874000009149 28999999.965000029653 28000000.014999989420 3890489.031000018120 60309.909863406 2023-12-31T21:50:12.198313+00:00 19994330.872999969870 29000000.024999979883 28000000.007000088692 3886576.001999973785 60309.909875008 2023-12-31T21:50:13.200720+00:00 19994330.874000009149 29000000.024999998510 27999999.998999949545 3889989.963000059128 60309.909886430 2023-12-31T21:50:14.187501+00:00 19994330.870999988168 28999999.973000001162 27999999.993000030518 3889414.038999915123 60309.909898212 2023-12-31T21:50:15.205519+00:00 19994330.874000009149 29000000.024000000209 27999999.977999929339 3884690.018000007141 60309.909909633 2023-12-31T21:50:16.192292+00:00 19994330.877000030130 28999999.985999990255 28000000.016000028700 3895850.020000100136 60309.909921235 2023-12-31T21:50:17.194692+00:00 19994330.871999979019 29000000.022000011057 28000000.009000059217 3890839.867999910843 60309.909933018 2023-12-31T21:50:18.212708+00:00 19994330.873000029474 28999999.961999978870 28000000.000999931246 3895789.164000033867 60309.909944438 2023-12-31T21:50:19.199482+00:00 19994330.876999970526 29000000.027000010014 27999999.996000051498 3888990.922999978065 60309.909956040 2023-12-31T21:50:20.201885+00:00 19994330.871999979019 28999999.993999991566 28000000.013000011444 3886445.963999987114 60309.909967642 2023-12-31T21:50:21.204285+00:00 19994330.875000000000 28999999.989000018686 27999999.944999929518 3890997.001000047196 60309.909979244 2023-12-31T21:50:22.206682+00:00 19994330.876000050455 28999999.982999980450 28000000.009000059217 3882709.983000040054 60309.909990665 2023-12-31T21:50:23.193457+00:00 19994330.870999928564 29000000.028999980539 28000000.038999918848 3887897.982999920845 60309.910002267 2023-12-31T21:50:24.195851+00:00 19994330.875000000000 28999999.998000029474 27999999.989000078291 3890166.980000019073 60309.910013868 2023-12-31T21:50:25.198249+00:00 19994330.873000029474 28999999.977999988943 27999999.978000000119 3892984.125000000000 60309.910025470 2023-12-31T21:50:26.200648+00:00 19994330.875000000000 29000000.012000020593 28000000.013999998569 3889217.919000030030 60309.910037072 2023-12-31T21:50:27.203049+00:00 19994330.876000050455 29000000.008999999613 28000000.022999990731 3889116.968999981880 60309.910048674 2023-12-31T21:50:28.205446+00:00 19994330.868999961764 28999999.967000011355 27999999.960000008345 3893240.899999976158 60309.910060276 2023-12-31T21:50:29.207846+00:00 19994330.873999949545 29000000.018999990076 27999999.980999991298 3887268.172999978065 60309.910071697 2023-12-31T21:50:30.194616+00:00 19994330.873000029474 29000000.028000000864 28000000.096999999136 3885698.022000073921 60309.910083299 2023-12-31T21:50:31.197009+00:00 19994330.871999979019 29000000.002999961376 27999999.953000009060 3887084.031999946106 60309.910094901 2023-12-31T21:50:32.199400+00:00 19994330.877000089735 28999999.945000048727 27999999.977999988943 3887802.893000007141 60309.910106502 2023-12-31T21:50:33.201799+00:00 19994330.872999910265 29000000.031000021845 27999999.985000010580 3891149.064000010025 60309.910118029 2023-12-31T21:50:34.197697+00:00 19994330.874000068754 29000000.018000010401 27999999.986000001431 3895005.990000010002 60309.910129706 2023-12-31T21:50:35.206602+00:00 19994330.876999970526 28999999.996999979019 28000000.020999971777 3891883.998999952804 60309.910141308 2023-12-31T21:50:36.209000+00:00 19994330.870000001043 28999999.996999979019 28000000.029000040144 3891781.945000051986 60309.910152834 2023-12-31T21:50:37.204890+00:00 19994330.873999949545 29000000.004999998957 27999999.956999961287 3888840.008999944199 60309.910164436 2023-12-31T21:50:38.207291+00:00 19994330.873000029474 28999999.998999949545 28000000.027000010014 3892180.034000039101 60309.910175857 2023-12-31T21:50:39.194070+00:00 19994330.873000029474 28999999.974000100046 28000000.016000028700 3891585.883000016212 60309.910187459 2023-12-31T21:50:40.196464+00:00 19994330.876999970526 29000000.008999940008 27999999.996999979019 3892844.121999979019 60309.910199061 2023-12-31T21:50:41.198861+00:00 19994330.873000029474 29000000.008000019938 27999999.987999979407 3893042.088999987114 60309.910210663 2023-12-31T21:50:42.201251+00:00 19994330.876000050455 29000000.000999931246 27999999.977000001818 3897140.796000003815 60309.910222084 2023-12-31T21:50:43.188028+00:00 19994330.872999910265 28999999.997000098228 28000000.056000050157 3893620.129999995232 60309.910233866 2023-12-31T21:50:44.206044+00:00 19994330.871999979019 29000000.014999989420 27999999.967000011355 3891014.907000064850 60309.910245468 2023-12-31T21:50:45.208444+00:00 19994330.874000068754 28999999.986999988556 27999999.990999940783 3892189.153999925125 60309.910256889 2023-12-31T21:50:46.195214+00:00 19994330.874000001699 29000000.001999970526 28000000.022000070661 3890981.004999995232 60309.910268672 2023-12-31T21:50:47.213240+00:00 19994330.870000001043 28999999.978000041097 27999999.917999979109 3888992.909000039101 60309.910280093 2023-12-31T21:50:48.200016+00:00 19994330.879999998957 28999999.995000001043 28000000.067999958992 3892765.009999989998 60309.910291695 2023-12-31T21:50:49.202417+00:00 19994330.868999999017 29000000.042999979109 27999999.991999980062 3894663.947999954224 60309.910303116 2023-12-31T21:50:50.189193+00:00 19994330.877000000328 28999999.975999999791 28000000.041000008583 3892088.837000011932 60309.910314898 2023-12-31T21:50:51.207213+00:00 19994330.871999990195 29000000.010999999940 27999999.942000031471 3894090.173000096809 60309.910326319 2023-12-31T21:50:52.193991+00:00 19994330.874000009149 28999999.992999989539 28000000.016000028700 3890011.078999996185 60309.910337921 2023-12-31T21:50:53.196391+00:00 19994330.877999991179 28999999.990000009537 28000000.038999918848 3896107.975999950897 60309.910349704 2023-12-31T21:50:54.214407+00:00 19994330.868999991566 29000000.020999979228 27999999.970000028610 3895048.917999982834 60309.910361125 2023-12-31T21:50:55.201182+00:00 19994330.872000008821 28999999.968000020832 28000000.019999980927 3890672.078999996185 60309.910372727 2023-12-31T21:50:56.203581+00:00 19994330.877999991179 29000000.013999998569 28000000.001999970526 3892934.029999970924 60309.910384147 2023-12-31T21:50:57.190359+00:00 19994330.872000008821 29000000.012999981642 27999999.966000080109 3896509.032999991905 60309.910395931 2023-12-31T21:50:58.208374+00:00 19994330.876000020653 29000000.004000011832 27999999.995999928564 3895292.866000055801 60309.910407351 2023-12-31T21:50:59.195143+00:00 19994330.872999969870 28999999.984000001103 28000000.013000011444 3889118.988000034820 60309.910418953 2023-12-31T21:51:00.197527+00:00 19994330.872000038624 28999999.995999988168 27999999.983000040054 3891386.005999923218 60309.910430555 2023-12-31T21:51:01.199929+00:00 19994330.876999970526 28999999.991000000387 27999999.996000051498 3891719.031000018120 60309.910442157 2023-12-31T21:51:02.202332+00:00 19994330.869000021368 29000000.012000020593 28000000.029999971390 3888135.003000020981 60309.910453758 2023-12-31T21:51:03.204730+00:00 19994330.871999979019 28999999.996999979019 27999999.947000030428 3888695.026999949943 60309.910465179 2023-12-31T21:51:04.191505+00:00 19994330.879999998957 29000000.021000031382 28000000.078999999911 3897089.995000004768 60309.910476962 2023-12-31T21:51:05.209523+00:00 19994330.870999988168 29000000.022999998182 28000000.002999998629 3893521.865000010002 60309.910488383 2023-12-31T21:51:06.196299+00:00 19994330.877000030130 28999999.964999970049 27999999.969000000507 3888556.935999989975 60309.910499985 2023-12-31T21:51:07.198698+00:00 19994330.871999979019 29000000.003000020981 27999999.986000001431 3897389.146000028122 60309.910511587 2023-12-31T21:51:08.201098+00:00 19994330.873000029474 29000000.014999989420 28000000.018000010401 3894351.004000068177 60309.910523189 2023-12-31T21:51:09.203502+00:00 19994330.875000000000 28999999.971999999136 27999999.944000009447 3889517.048999906052 60309.910534610 2023-12-31T21:51:10.190274+00:00 19994330.870000001043 29000000.019000049680 28000000.043999999762 3890753.043000102043 60309.910546212 2023-12-31T21:51:11.192665+00:00 19994330.872999969870 28999999.993999961764 28000000.016999989748 3891507.970999956131 60309.910557994 2023-12-31T21:51:12.210689+00:00 19994330.877999961376 28999999.990999940783 27999999.958999991417 3888131.042999982834 60309.910569415 2023-12-31T21:51:13.197452+00:00 19994330.872000098228 29000000.016000028700 28000000.014999989420 3885040.896000028122 60309.910581017 2023-12-31T21:51:14.199843+00:00 19994330.873999949545 28999999.981000069529 28000000.018000010401 3888439.976999998093 60309.910592618 2023-12-31T21:51:15.202238+00:00 19994330.873999949545 28999999.991999980062 27999999.970000028610 3894090.102999926079 60309.910604220 2023-12-31T21:51:16.204637+00:00 19994330.874000068754 29000000.003000020981 28000000.031000021845 3889728.942000031006 60309.910615747 2023-12-31T21:51:17.200522+00:00 19994330.875999931246 29000000.001999970526 28000000.025999959558 3890422.057000041008 60309.910627424 2023-12-31T21:51:18.209421+00:00 19994330.870000001043 29000000.004999998957 27999999.991000000387 3895988.960000038147 60309.910638770 2023-12-31T21:51:19.189691+00:00 19994330.876000050455 29000000.008000019938 27999999.974000040442 3891234.912999988068 60309.910650552 2023-12-31T21:51:20.207708+00:00 19994330.871999979019 29000000.000000000000 28000000.048999968916 3890708.067999958992 60309.910662154 2023-12-31T21:51:21.210107+00:00 19994330.871999979019 28999999.992999911308 27999999.984000030905 3894790.134999989998 60309.910673575 2023-12-31T21:51:22.196889+00:00 19994330.878000020981 28999999.996000051498 27999999.941999968141 3889815.924000024796 60309.910685177 2023-12-31T21:51:23.199298+00:00 19994330.871000051498 29000000.006999969482 28000000.041000008583 3891497.879999995232 60309.910696779 2023-12-31T21:51:24.201694+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3892717.055999993812 60309.910708381 2023-12-31T21:51:25.204087+00:00 19994330.873999949545 28999999.991000059992 27999999.971999999136 3891530.993000030983 60309.910719802 2023-12-31T21:51:26.190864+00:00 19994330.873999949545 29000000.015999909490 27999999.996999979019 3889824.079999924172 60309.910731584 2023-12-31T21:51:27.208875+00:00 19994330.874000068754 29000000.013000000268 28000000.004000071436 3891345.871000051033 60309.910743005 2023-12-31T21:51:28.195647+00:00 19994330.873000029474 28999999.969000000507 27999999.985999941826 3889715.991999983788 60309.910754607 2023-12-31T21:51:29.198054+00:00 19994330.872999910265 29000000.006000000983 28000000.004000071436 3887772.019000052940 60309.910766209 2023-12-31T21:51:30.200453+00:00 19994330.877000089735 28999999.989999990910 28000000.055999990553 3892878.102999926079 60309.910777811 2023-12-31T21:51:31.202852+00:00 19994330.868999961764 29000000.024999991059 27999999.941999908537 3889055.899999976158 60309.910789412 2023-12-31T21:51:32.205245+00:00 19994330.878000020981 29000000.001000020653 28000000.026000019163 3895248.037999988068 60309.910800834 2023-12-31T21:51:33.192019+00:00 19994330.873000029474 28999999.995999988168 28000000.014000058174 3890783.020000100136 60309.910812616 2023-12-31T21:51:34.210032+00:00 19994330.870999928564 29000000.004000011832 27999999.945999979973 3887819.993999958038 60309.910824037 2023-12-31T21:51:35.196809+00:00 19994330.875000000000 28999999.965999990702 28000000.022999998182 3893203.993999958038 60309.910835639 2023-12-31T21:51:36.199208+00:00 19994330.875000000000 29000000.034000009298 28000000.031999949366 3895360.037999988068 60309.910847060 2023-12-31T21:51:37.185990+00:00 19994330.873000029474 29000000.000999990851 27999999.953000068665 3893049.936000109185 60309.910858843 2023-12-31T21:51:38.204013+00:00 19994330.871999979019 28999999.962000008672 28000000.032999988645 3896472.000000000000 60309.910870444 2023-12-31T21:51:39.206411+00:00 19994330.874000068754 29000000.029999971390 28000000.010999921709 3893348.042999982834 60309.910881866 2023-12-31T21:51:40.193189+00:00 19994330.877000000328 29000000.020000040531 27999999.987000111490 3888719.027999997139 60309.910893648 2023-12-31T21:51:41.211211+00:00 19994330.870999999344 28999999.971999999136 28000000.021999958903 3888451.987999916077 60309.910905069 2023-12-31T21:51:42.197986+00:00 19994330.870999999344 29000000.000000000000 27999999.967999998480 3891128.004000068177 60309.910916671 2023-12-31T21:51:43.200385+00:00 19994330.878000009805 28999999.991999980062 27999999.975999999791 3891040.028999925125 60309.910928273 2023-12-31T21:51:44.202786+00:00 19994330.871999990195 29000000.023999989033 28000000.037999998778 3892339.948000072967 60309.910939875 2023-12-31T21:51:45.205189+00:00 19994330.874000001699 28999999.992000039667 27999999.974999990314 3887656.021000028122 60309.910951296 2023-12-31T21:51:46.191961+00:00 19994330.876000020653 28999999.991999980062 28000000.002000000328 3892521.932999968994 60309.910962898 2023-12-31T21:51:47.194359+00:00 19994330.869999971241 29000000.022999998182 28000000.011000011116 3890207.003000020981 60309.910974680 2023-12-31T21:51:48.212379+00:00 19994330.877000000328 28999999.993000030518 28000000.021999981254 3893394.934999942780 60309.910986101 2023-12-31T21:51:49.199155+00:00 19994330.872999999672 28999999.970999959856 27999999.943000018597 3890552.166000009049 60309.910997703 2023-12-31T21:51:50.201551+00:00 19994330.874000009149 29000000.049999948591 28000000.070999979973 3892219.018000007141 60309.911009305 2023-12-31T21:51:51.203947+00:00 19994330.874000009149 28999999.976000070572 27999999.981000009924 3888573.963999987114 60309.911020907 2023-12-31T21:51:52.206344+00:00 19994330.872000008821 28999999.972999930382 27999999.971000019461 3892685.907000064850 60309.911032328 2023-12-31T21:51:53.193118+00:00 19994330.872999969870 29000000.016000028700 28000000.032999988645 3888956.082000017166 60309.911043929 2023-12-31T21:51:54.195513+00:00 19994330.877000030130 29000000.024999979883 27999999.971999999136 3890751.930999993812 60309.911055531 2023-12-31T21:51:55.197910+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3890802.002999901772 60309.911067133 2023-12-31T21:51:56.200305+00:00 19994330.878000020981 29000000.014999989420 28000000.041000008583 3888764.988000034820 60309.911078660 2023-12-31T21:51:57.196192+00:00 19994330.870999988168 28999999.970000028610 27999999.948000010103 3885477.136999965180 60309.911090337 2023-12-31T21:51:58.205098+00:00 19994330.871999979019 29000000.004999998957 28000000.016999959946 3891330.986000061035 60309.911101939 2023-12-31T21:51:59.207498+00:00 19994330.874000009149 29000000.001000050455 27999999.985000010580 3887711.914000033867 60309.911113465 2023-12-31T21:52:00.203385+00:00 19994330.875000000000 28999999.991999980062 27999999.990000009537 3892439.053999900818 60309.911125067 2023-12-31T21:52:01.205777+00:00 19994330.871999979019 28999999.995999928564 27999999.977000001818 3890560.923000096809 60309.911136488 2023-12-31T21:52:02.192553+00:00 19994330.877000030130 28999999.995000001043 28000000.031999949366 3891422.981999992859 60309.911148090 2023-12-31T21:52:03.194949+00:00 19994330.868999961764 29000000.017000079155 28000000.031000021845 3887874.083999990951 60309.911159691 2023-12-31T21:52:04.197345+00:00 19994330.876000050455 28999999.973000001162 27999999.994000080973 3888777.907999991905 60309.911171293 2023-12-31T21:52:05.199752+00:00 19994330.872999969870 29000000.034000001848 28000000.023999929428 3893725.118000030983 60309.911182895 2023-12-31T21:52:06.202148+00:00 19994330.871999979019 28999999.984999988228 27999999.932000041008 3893314.988999962807 60309.911194497 2023-12-31T21:52:07.204542+00:00 19994330.879000071436 29000000.000000000000 28000000.036999940872 3890052.031999946106 60309.911206099 2023-12-31T21:52:08.206937+00:00 19994330.871999979019 28999999.997999999672 28000000.024000048637 3889019.840000032913 60309.911217520 2023-12-31T21:52:09.193709+00:00 19994330.873000029474 28999999.981000009924 27999999.957999940962 3892320.081999999937 60309.911229121 2023-12-31T21:52:10.196103+00:00 19994330.875999931246 29000000.055999990553 28000000.058000091463 3886878.030999999028 60309.911240723 2023-12-31T21:52:11.198506+00:00 19994330.871000051498 28999999.959000021219 27999999.950999978930 3892214.949999998789 60309.911252325 2023-12-31T21:52:12.200910+00:00 19994330.875000000000 28999999.991999980062 27999999.995999928564 3891055.006000000983 60309.911263746 2023-12-31T21:52:13.187685+00:00 19994330.873999949545 29000000.029000010341 28000000.028000000864 3886011.960000000894 60309.911275529 2023-12-31T21:52:14.205697+00:00 19994330.871999979019 28999999.991999980062 28000000.004999998957 3889313.072000001092 60309.911286950 2023-12-31T21:52:15.192474+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3887578.954999998212 60309.911298552 2023-12-31T21:52:16.194868+00:00 19994330.872000098228 29000000.012000020593 27999999.970000028610 3890388.078999999911 60309.911310334 2023-12-31T21:52:17.212886+00:00 19994330.875999931246 28999999.984999950975 28000000.006999969482 3890983.949999998789 60309.911321755 2023-12-31T21:52:18.199663+00:00 19994330.874000068754 28999999.997000038624 27999999.984000090510 3890950.987999998033 60309.911333357 2023-12-31T21:52:19.202072+00:00 19994330.870999928564 28999999.986999988556 28000000.028999920934 3891809.971000000834 60309.911344778 2023-12-31T21:52:20.188843+00:00 19994330.875000000000 29000000.005999978632 27999999.956999998540 3891781.096000000834 60309.911356561 2023-12-31T21:52:21.206861+00:00 19994330.876000050455 29000000.018000010401 28000000.056000001729 3887271.017000005115 60309.911367982 2023-12-31T21:52:22.193637+00:00 19994330.871999979019 29000000.004999998957 27999999.973999999464 3887174.943999997806 60309.911379584 2023-12-31T21:52:23.196030+00:00 19994330.873000029474 28999999.983000040054 28000000.041999999434 3892740.934999994934 60309.911391366 2023-12-31T21:52:24.214042+00:00 19994330.875000000000 28999999.988000039011 27999999.908000010997 3892241.102000006009 60309.911402787 2023-12-31T21:52:25.200823+00:00 19994330.875999931246 29000000.031999949366 28000000.042999979109 3891598.964999996126 60309.911414389 2023-12-31T21:52:26.203219+00:00 19994330.873000029474 29000000.000000000000 28000000.019000019878 3899640.962999999989 60309.911425810 2023-12-31T21:52:27.189997+00:00 19994330.868999961764 28999999.985000010580 28000000.000000000000 3893624.058999999892 60309.911437592 2023-12-31T21:52:28.208011+00:00 19994330.877000089735 29000000.000000000000 27999999.950999978930 3884911.045000001788 60309.911449014 2023-12-31T21:52:29.194785+00:00 19994330.875999931246 28999999.995000001043 28000000.010000020266 3889035.908000006806 60309.911460616 2023-12-31T21:52:30.197180+00:00 19994330.868000030518 28999999.983999971300 27999999.992999970913 3894470.090999991167 60309.911472217 2023-12-31T21:52:31.199582+00:00 19994330.878999948502 29000000.029000040144 27999999.988000039011 3890558.966000006068 60309.911483819 2023-12-31T21:52:32.201984+00:00 19994330.867000099272 28999999.996999979019 28000000.047999981791 3889071.899000003934 60309.911495240 2023-12-31T21:52:33.188753+00:00 19994330.879000000656 28999999.978000041097 27999999.999000009149 3888355.039999992121 60309.911506842 2023-12-31T21:52:34.191152+00:00 19994330.875999998301 29000000.012999888510 27999999.995999988168 3886851.085000007879 60309.911518625 2023-12-31T21:52:35.209175+00:00 19994330.870000001043 28999999.995000001043 28000000.019999980927 3886501.860999986995 60309.911530046 2023-12-31T21:52:36.195938+00:00 19994330.876000009477 29000000.009999990463 27999999.988000039011 3887706.178000003099 60309.911541647 2023-12-31T21:52:37.198331+00:00 19994330.874000001699 28999999.988000039011 27999999.981000009924 3887812.887000008952 60309.911553249 2023-12-31T21:52:38.200734+00:00 19994330.870999988168 29000000.014000058174 27999999.986000001431 3887668.057999997865 60309.911564851 2023-12-31T21:52:39.203134+00:00 19994330.875999998301 28999999.988999959081 28000000.045000020415 3885062.921999990940 60309.911576378 2023-12-31T21:52:40.199031+00:00 19994330.872999999672 29000000.019999980927 27999999.978999968618 3885954.085000007879 60309.911587980 2023-12-31T21:52:41.201434+00:00 19994330.876000020653 28999999.980000000447 27999999.975999951363 3886131.866999999154 60309.911599400 2023-12-31T21:52:42.188208+00:00 19994330.870999988168 28999999.984000001103 28000000.008000019938 3890219.109999998938 60309.911611002 2023-12-31T21:52:43.190600+00:00 19994330.875000000000 29000000.040000010282 28000000.039000030607 3890805.951000005007 60309.911622785 2023-12-31T21:52:44.208617+00:00 19994330.872000008821 28999999.993999991566 27999999.960000038147 3892230.935000001919 60309.911634206 2023-12-31T21:52:45.195388+00:00 19994330.875000000000 28999999.982000008225 28000000.016999959946 3890103.118999987841 60309.911645808 2023-12-31T21:52:46.197783+00:00 19994330.872999969870 29000000.018999990076 27999999.957999940962 3892318.900999993086 60309.911657410 2023-12-31T21:52:47.200181+00:00 19994330.875000000000 29000000.002000000328 28000000.030000090599 3889380.027999997139 60309.911669011 2023-12-31T21:52:48.202578+00:00 19994330.871000051498 28999999.993000000715 28000000.046999931335 3891838.069000006188 60309.911680433 2023-12-31T21:52:49.189356+00:00 19994330.876999970526 28999999.977000001818 27999999.978000041097 3890295.036000012886 60309.911692215 2023-12-31T21:52:50.207368+00:00 19994330.871999979019 29000000.004000011832 27999999.977999929339 3884537.967999995220 60309.911703636 2023-12-31T21:52:51.194140+00:00 19994330.877000030130 29000000.017000019550 28000000.001000050455 3890159.965000004042 60309.911715237 2023-12-31T21:52:52.196536+00:00 19994330.871999979019 28999999.957999940962 27999999.962000008672 3892482.967000008095 60309.911726839 2023-12-31T21:52:53.198932+00:00 19994330.873000029474 29000000.050000008196 28000000.026000019163 3887973.981999992859 60309.911738441 2023-12-31T21:52:54.201335+00:00 19994330.871999979019 28999999.953000009060 28000000.010999921709 3887736.023999989033 60309.911750043 2023-12-31T21:52:55.203735+00:00 19994330.875000000000 29000000.050000008196 27999999.980000019073 3889857.995000004768 60309.911761464 2023-12-31T21:52:56.190509+00:00 19994330.873000029474 28999999.976000010967 28000000.024000048637 3883798.979999988806 60309.911773247 2023-12-31T21:52:57.208525+00:00 19994330.875999990851 29000000.005999978632 27999999.965000029653 3886231.161000012886 60309.911784668 2023-12-31T21:52:58.195306+00:00 19994330.871999979019 29000000.009999990463 28000000.058999899775 3886906.796000003815 60309.911796270 2023-12-31T21:52:59.197701+00:00 19994330.875000059605 28999999.988000039011 28000000.013000000268 3886772.048000007868 60309.911807691 2023-12-31T21:53:00.184472+00:00 19994330.875000000000 28999999.998999949545 27999999.969999998808 3883712.022999972105 60309.911819473 2023-12-31T21:53:01.202493+00:00 19994330.871999979019 29000000.001000050455 28000000.032000008970 3887836.013000010978 60309.911831075 2023-12-31T21:53:02.204899+00:00 19994330.870000001043 29000000.006999969482 27999999.966999989003 3891080.976000010967 60309.911842496 2023-12-31T21:53:03.191674+00:00 19994330.875999931246 29000000.000000000000 27999999.956000000238 3884948.032999991905 60309.911854279 2023-12-31T21:53:04.209688+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3887063.050999999046 60309.911865700 2023-12-31T21:53:05.196469+00:00 19994330.878000020981 28999999.962999939919 28000000.005000028759 3890315.983000009786 60309.911877302 2023-12-31T21:53:06.198859+00:00 19994330.873000029474 29000000.013000011444 28000000.001999970526 3889360.923999994993 60309.911888723 2023-12-31T21:53:07.185639+00:00 19994330.873999949545 29000000.024000048637 28000000.004000011832 3890292.014999986161 60309.911900505 2023-12-31T21:53:08.203666+00:00 19994330.873000029474 28999999.973999980837 27999999.981999989599 3891542.006000012159 60309.911911926 2023-12-31T21:53:09.190441+00:00 19994330.873000029474 29000000.019000049680 28000000.045000020415 3885276.002999991179 60309.911923528 2023-12-31T21:53:10.192834+00:00 19994330.875000000000 28999999.962000008672 27999999.929000020027 3886594.974000006914 60309.911935311 2023-12-31T21:53:11.210850+00:00 19994330.876000050455 29000000.026999950409 28000000.026999950409 3889207.094000012148 60309.911946732 2023-12-31T21:53:12.197632+00:00 19994330.870999928564 28999999.998999949545 28000000.035000029951 3885661.991999983788 60309.911958334 2023-12-31T21:53:13.200029+00:00 19994330.875000000000 29000000.020000100136 27999999.986000001431 3890798.955000013113 60309.911969936 2023-12-31T21:53:14.202434+00:00 19994330.873000029474 28999999.975999951363 27999999.994000021368 3890640.951000005007 60309.911981537 2023-12-31T21:53:15.204836+00:00 19994330.873000029474 29000000.008000019938 27999999.967999991030 3892410.992999970913 60309.911992959 2023-12-31T21:53:16.191611+00:00 19994330.873999949545 28999999.980000019073 27999999.979999959469 3887608.005000025034 60309.912004560 2023-12-31T21:53:17.194006+00:00 19994330.871999979019 29000000.010999921709 28000000.079000059515 3894195.921999961138 60309.912016162 2023-12-31T21:53:18.196409+00:00 19994330.875000000000 29000000.027000069618 27999999.962000008672 3888003.091000020970 60309.912027764 2023-12-31T21:53:19.198801+00:00 19994330.875000000000 28999999.964000001550 27999999.992999911308 3892375.976000010967 60309.912039366 2023-12-31T21:53:20.201200+00:00 19994330.872000098228 29000000.003000009805 28000000.004999998957 3886668.046999990940 60309.912050968 2023-12-31T21:53:21.203592+00:00 19994330.875999931246 28999999.993999999017 28000000.022000070661 3892055.972000002861 60309.912062570 2023-12-31T21:53:22.205998+00:00 19994330.871999979019 29000000.017000000924 28000000.006999969482 3886952.046000003815 60309.912074096 2023-12-31T21:53:23.201883+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3889219.046999990940 60309.912085698 2023-12-31T21:53:24.204277+00:00 19994330.872000098228 28999999.991000000387 27999999.967000011355 3891327.976999998093 60309.912097119 2023-12-31T21:53:25.191053+00:00 19994330.875000000000 29000000.018999990076 28000000.042999979109 3887273.971000016201 60309.912108720 2023-12-31T21:53:26.193447+00:00 19994330.872999910265 29000000.008999999613 27999999.985000010580 3893004.986000000965 60309.912120322 2023-12-31T21:53:27.195838+00:00 19994330.874000001699 28999999.981000009924 28000000.031999949366 3887843.932999968994 60309.912131924 2023-12-31T21:53:28.198237+00:00 19994330.872999999672 28999999.987999979407 27999999.943000078201 3883784.044000030030 60309.912143526 2023-12-31T21:53:29.200632+00:00 19994330.875000011176 29000000.035000029951 28000000.054000020027 3890054.069000006188 60309.912155128 2023-12-31T21:53:30.203025+00:00 19994330.872999999672 29000000.006999969482 27999999.967000011355 3884981.997999966145 60309.912166730 2023-12-31T21:53:31.205423+00:00 19994330.874000001699 28999999.970000028610 27999999.989999890327 3883228.927000045776 60309.912178150 2023-12-31T21:53:32.192198+00:00 19994330.875999998301 29000000.023999989033 28000000.048000101000 3885730.037999988068 60309.912189752 2023-12-31T21:53:33.194596+00:00 19994330.868999991566 28999999.981999989599 27999999.962000008672 3889742.008000016212 60309.912201354 2023-12-31T21:53:34.196992+00:00 19994330.876000020653 28999999.959999978542 27999999.986999988556 3890176.045999944210 60309.912212956 2023-12-31T21:53:35.199392+00:00 19994330.873999979347 29000000.008999999613 27999999.979999899864 3891055.837999999989 60309.912224377 2023-12-31T21:53:36.186177+00:00 19994330.873000029474 29000000.060000058264 28000000.096999999136 3890074.117000042927 60309.912236160 2023-12-31T21:53:37.204193+00:00 19994330.875000000000 28999999.963999990374 27999999.947000000626 3890027.986000000965 60309.912247761 2023-12-31T21:53:38.206586+00:00 19994330.872999999672 29000000.026000019163 27999999.992999989539 3896582.001999973785 60309.912259182 2023-12-31T21:53:39.193357+00:00 19994330.876000020653 28999999.982999920845 27999999.992000009865 3889627.993000030983 60309.912270965 2023-12-31T21:53:40.211376+00:00 19994330.872999969870 28999999.980000019073 28000000.011999990791 3887855.078000009060 60309.912282386 2023-12-31T21:53:41.198121+00:00 19994330.871999979019 28999999.990000009537 27999999.972000021487 3890633.774999976158 60309.912293987 2023-12-31T21:53:42.200480+00:00 19994330.876000050455 29000000.024000048637 28000000.021999981254 3887652.110000013839 60309.912305408 2023-12-31T21:53:43.187245+00:00 19994330.871999979019 28999999.996999979019 28000000.004000011832 3891559.024999976158 60309.912317190 2023-12-31T21:53:44.205267+00:00 19994330.873000029474 29000000.024999979883 28000000.025000009686 3887905.987999976147 60309.912328612 2023-12-31T21:53:45.192045+00:00 19994330.876999970526 28999999.963999990374 27999999.962999999523 3886604.042000054847 60309.912340214 2023-12-31T21:53:46.194438+00:00 19994330.870999988168 29000000.016000028700 28000000.018999990076 3888637.958999990951 60309.912351996 2023-12-31T21:53:47.212454+00:00 19994330.875999990851 29000000.003999948502 28000000.013999998569 3885253.032999991905 60309.912363417 2023-12-31T21:53:48.199230+00:00 19994330.875000000000 28999999.999000068754 27999999.949000000954 3888713.046999990940 60309.912375019 2023-12-31T21:53:49.201637+00:00 19994330.871000051498 29000000.014999989420 28000000.031000021845 3884922.075999975204 60309.912386440 2023-12-31T21:53:50.188411+00:00 19994330.875000000000 28999999.968999978155 28000000.008999999613 3885341.879999995232 60309.912398223 2023-12-31T21:53:51.206435+00:00 19994330.870999988168 29000000.014999989420 27999999.967999991030 3887883.971000016201 60309.912409644 2023-12-31T21:53:52.193210+00:00 19994330.876999970526 28999999.971999999136 28000000.044999960810 3890729.031000018120 60309.912421245 2023-12-31T21:53:53.195603+00:00 19994330.873000029474 29000000.016999959946 27999999.973000049591 3890114.986000000965 60309.912432847 2023-12-31T21:53:54.197999+00:00 19994330.870000001043 28999999.990000009537 28000000.006999969482 3891609.940999985207 60309.912444449 2023-12-31T21:53:55.200401+00:00 19994330.876999970526 29000000.004999998957 27999999.977000001818 3890708.101999998093 60309.912456051 2023-12-31T21:53:56.202801+00:00 19994330.876000050455 29000000.015000000596 28000000.052999969572 3894678.937000035774 60309.912467472 2023-12-31T21:53:57.189572+00:00 19994330.868999961764 28999999.991000000387 27999999.953999999911 3888507.012999951839 60309.912479254 2023-12-31T21:53:58.207600+00:00 19994330.875000000000 28999999.993000000715 27999999.973000049591 3893026.061000049114 60309.912490676 2023-12-31T21:53:59.194365+00:00 19994330.873999949545 29000000.030000001192 28000000.050999999046 3889701.914999961853 60309.912502277 2023-12-31T21:54:00.196750+00:00 19994330.875000000000 28999999.990000009537 28000000.039000030607 3892593.055999993812 60309.912513879 2023-12-31T21:54:01.199141+00:00 19994330.873000029474 28999999.981999989599 27999999.939999941736 3887903.930999993812 60309.912525481 2023-12-31T21:54:02.201542+00:00 19994330.874000068754 29000000.009999990463 28000000.008000019938 3890947.993000030983 60309.912537008 2023-12-31T21:54:03.197432+00:00 19994330.875999931246 29000000.002999991179 28000000.034999970347 3893176.013999999035 60309.912548685 2023-12-31T21:54:04.206343+00:00 19994330.871999979019 29000000.004000041634 27999999.948000069708 3895345.145999968052 60309.912560030 2023-12-31T21:54:05.186611+00:00 19994330.875000000000 28999999.996999979019 28000000.006999969482 3891118.936000049114 60309.912571632 2023-12-31T21:54:06.189002+00:00 19994330.873000029474 28999999.981999989599 27999999.960999969393 3893602.050999999046 60309.912583414 2023-12-31T21:54:07.207021+00:00 19994330.870000001043 29000000.008000019938 28000000.050999999046 3892295.979999959003 60309.912594836 2023-12-31T21:54:08.193795+00:00 19994330.878000020981 29000000.011999960989 27999999.993000030518 3893578.955000042915 60309.912606438 2023-12-31T21:54:09.196194+00:00 19994330.873999949545 29000000.008999999613 27999999.991999980062 3892935.000999987125 60309.912618039 2023-12-31T21:54:10.198591+00:00 19994330.875000000000 29000000.011000040919 28000000.013000011444 3891320.043999969959 60309.912629641 2023-12-31T21:54:11.200988+00:00 19994330.871999979019 28999999.991000000387 28000000.008999940008 3888868.901000022888 60309.912641062 2023-12-31T21:54:12.187766+00:00 19994330.876000050455 28999999.963999990374 28000000.013000011444 3891425.981999992859 60309.912652845 2023-12-31T21:54:13.205784+00:00 19994330.871000051498 29000000.035000029951 28000000.020000100136 3888882.063000022899 60309.912664266 2023-12-31T21:54:14.192557+00:00 19994330.873999949545 28999999.978999968618 27999999.957999940962 3888805.021999955177 60309.912675867 2023-12-31T21:54:15.194950+00:00 19994330.870000001043 28999999.978000041097 27999999.983999971300 3894988.003000020981 60309.912687469 2023-12-31T21:54:16.197352+00:00 19994330.876999970526 29000000.051999930292 28000000.030000001192 3894533.998000026215 60309.912699071 2023-12-31T21:54:17.199755+00:00 19994330.875000000000 28999999.968999978155 28000000.006999999285 3888205.886999965180 60309.912710673 2023-12-31T21:54:18.202155+00:00 19994330.871000051498 29000000.019000049680 27999999.964999999851 3892199.069000006188 60309.912722094 2023-12-31T21:54:19.188931+00:00 19994330.876999970526 28999999.991999980062 27999999.993999991566 3894759.124000012875 60309.912733877 2023-12-31T21:54:20.206948+00:00 19994330.873000029474 29000000.021999958903 28000000.015999998897 3890754.897000014782 60309.912745298 2023-12-31T21:54:21.193727+00:00 19994330.872000001371 28999999.978000041097 27999999.986000001431 3890869.012999951839 60309.912756899 2023-12-31T21:54:22.196123+00:00 19994330.875000000000 29000000.026000019163 28000000.067000001669 3890393.049000024796 60309.912768321 2023-12-31T21:54:23.182897+00:00 19994330.872999999672 28999999.967000011355 27999999.962999999523 3889539.952000021935 60309.912780103 2023-12-31T21:54:24.200919+00:00 19994330.875000000000 29000000.029999971390 27999999.986000031233 3887273.035999954212 60309.912791705 2023-12-31T21:54:25.203322+00:00 19994330.870999988168 28999999.950999978930 27999999.947999950498 3893337.946000040043 60309.912803126 2023-12-31T21:54:26.190100+00:00 19994330.876000020653 29000000.012000080198 28000000.068000018597 3890532.944999992847 60309.912814909 2023-12-31T21:54:27.208113+00:00 19994330.875999990851 29000000.044999960810 28000000.000000000000 3890452.032999991905 60309.912826329 2023-12-31T21:54:28.194887+00:00 19994330.872999999672 28999999.973999980837 27999999.986999988556 3889604.016999959946 60309.912837931 2023-12-31T21:54:29.197284+00:00 19994330.870999988168 28999999.996999979019 28000000.023999989033 3895553.055999993812 60309.912849353 2023-12-31T21:54:30.184067+00:00 19994330.878000020981 29000000.011000040919 27999999.967999991030 3891358.999000072014 60309.912861135 2023-12-31T21:54:31.202091+00:00 19994330.872999999672 28999999.985000010580 28000000.024000048637 3890617.937999964226 60309.912872557 2023-12-31T21:54:32.188871+00:00 19994330.872999999672 29000000.013999938965 27999999.984999950975 3889762.942000031006 60309.912884158 2023-12-31T21:54:33.191261+00:00 19994330.873999979347 28999999.988000001758 27999999.950000051409 3887625.039999961853 60309.912895941 2023-12-31T21:54:34.209275+00:00 19994330.872000038624 29000000.021999988705 28000000.024999979883 3891742.078000069130 60309.912907362 2023-12-31T21:54:35.196053+00:00 19994330.875000000000 28999999.971999999136 28000000.032999988645 3892303.944999932777 60309.912918963 2023-12-31T21:54:36.198453+00:00 19994330.873999949545 29000000.005000010133 27999999.983000040054 3888103.062999964226 60309.912930385 2023-12-31T21:54:37.185227+00:00 19994330.873000029474 28999999.995999988168 28000000.026999950409 3888201.972000002861 60309.912942167 2023-12-31T21:54:38.203250+00:00 19994330.875000000000 28999999.997000008821 27999999.978000041097 3887731.965000032913 60309.912953588 2023-12-31T21:54:39.190023+00:00 19994330.871999979019 29000000.000999990851 27999999.977000001818 3891220.022000073921 60309.912965190 2023-12-31T21:54:40.192426+00:00 19994330.876000050455 29000000.001000020653 28000000.016999959946 3891225.978999971878 60309.912976792 2023-12-31T21:54:41.194819+00:00 19994330.870999988168 29000000.015999969095 28000000.014000058174 3887027.010999917984 60309.912988394 2023-12-31T21:54:42.197214+00:00 19994330.873999949545 28999999.985000010580 28000000.003999948502 3893295.985000013839 60309.912999996 2023-12-31T21:54:43.199613+00:00 19994330.876000050455 28999999.985000010580 27999999.955999970436 3892966.007000089157 60309.913011597 2023-12-31T21:54:44.202009+00:00 19994330.870000001043 29000000.036000009626 28000000.042999979109 3888722.979999899864 60309.913023199 2023-12-31T21:54:45.204404+00:00 19994330.875000000000 28999999.994999948889 28000000.036000009626 3889709.879000068177 60309.913034725 2023-12-31T21:54:46.200292+00:00 19994330.875999990851 28999999.984000030905 27999999.915000081062 3889766.027999997139 60309.913046327 2023-12-31T21:54:47.202690+00:00 19994330.873000029474 28999999.981999989599 28000000.021999958903 3892363.157999991905 60309.913057748 2023-12-31T21:54:48.189462+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3894673.899999976158 60309.913069350 2023-12-31T21:54:49.191856+00:00 19994330.871999979019 28999999.984999950975 28000000.021999958903 3890636.042000054847 60309.913080952 2023-12-31T21:54:50.194258+00:00 19994330.875000000000 29000000.005999978632 27999999.983000040054 3890170.988999962807 60309.913092554 2023-12-31T21:54:51.196658+00:00 19994330.874000068754 29000000.009999990463 27999999.988999959081 3893567.032999991905 60309.913104156 2023-12-31T21:54:52.199068+00:00 19994330.871999979019 29000000.004999998957 27999999.991999980062 3889879.975000023842 60309.913115758 2023-12-31T21:54:53.201471+00:00 19994330.875000000000 28999999.991000059992 27999999.989000078291 3891227.116999983788 60309.913127360 2023-12-31T21:54:54.203874+00:00 19994330.875000000000 29000000.036000009626 28000000.063999999315 3894397.881999969017 60309.913138781 2023-12-31T21:54:55.190649+00:00 19994330.873000029474 28999999.977000001818 27999999.947000000626 3893362.052000045776 60309.913150382 2023-12-31T21:54:56.193046+00:00 19994330.875000000000 28999999.985999941826 28000000.045000001788 3893434.930999993812 60309.913161984 2023-12-31T21:54:57.195443+00:00 19994330.870999928564 28999999.991000059992 27999999.971999999136 3889635.949999928009 60309.913173586 2023-12-31T21:54:58.197844+00:00 19994330.876000050455 29000000.019999980927 27999999.988999988884 3893825.033000112046 60309.913185007 2023-12-31T21:54:59.184625+00:00 19994330.873000029474 28999999.993000030518 28000000.030000001192 3892660.036999940872 60309.913196790 2023-12-31T21:55:00.202641+00:00 19994330.872999910265 29000000.042999979109 27999999.992000009865 3894847.069000006188 60309.913208392 2023-12-31T21:55:01.205031+00:00 19994330.875000000000 28999999.993000030518 28000000.028999980539 3885626.949000000954 60309.913219812 2023-12-31T21:55:02.191804+00:00 19994330.871000051498 28999999.952999949455 27999999.994000021368 3892709.983000040054 60309.913231414 2023-12-31T21:55:03.194196+00:00 19994330.876999970526 29000000.034000039101 27999999.953999999911 3892845.977999926079 60309.913243016 2023-12-31T21:55:04.196595+00:00 19994330.874000068754 28999999.993999961764 28000000.001999970526 3891933.074000000954 60309.913254618 2023-12-31T21:55:05.198993+00:00 19994330.871999979019 28999999.993999961764 28000000.034000039101 3888973.949000000954 60309.913266039 2023-12-31T21:55:06.185775+00:00 19994330.875999931246 29000000.008000019938 27999999.933999959379 3893734.965000032913 60309.913277822 2023-12-31T21:55:07.203791+00:00 19994330.872000098228 28999999.988000039011 28000000.074000000954 3889304.067999958992 60309.913289242 2023-12-31T21:55:08.190556+00:00 19994330.870999928564 28999999.996999979019 27999999.998000029474 3890147.019000052940 60309.913300844 2023-12-31T21:55:09.192955+00:00 19994330.876000050455 29000000.001000050455 27999999.978999968618 3889903.985000013839 60309.913312627 2023-12-31T21:55:10.210967+00:00 19994330.872999910265 28999999.977000001818 27999999.981000009924 3888008.939999938011 60309.913324048 2023-12-31T21:55:11.197739+00:00 19994330.876000050455 29000000.041000001132 28000000.022000011057 3893647.986999989022 60309.913335650 2023-12-31T21:55:12.200137+00:00 19994330.871999979019 28999999.996999990195 27999999.973000049591 3889465.055999993812 60309.913347071 2023-12-31T21:55:13.186911+00:00 19994330.874000068754 28999999.996999990195 28000000.015999909490 3887680.053000092972 60309.913358853 2023-12-31T21:55:14.204932+00:00 19994330.874000001699 28999999.995000001043 28000000.004999998957 3892006.877999901772 60309.913370274 2023-12-31T21:55:15.191704+00:00 19994330.877000000328 28999999.992000009865 28000000.014999989420 3889013.040000081062 60309.913381876 2023-12-31T21:55:16.194099+00:00 19994330.868000000715 29000000.013999998569 27999999.958000060171 3884361.965000032913 60309.913393478 2023-12-31T21:55:17.196497+00:00 19994330.877000000328 28999999.998999979347 27999999.998000029474 3889631.057999968994 60309.913405080 2023-12-31T21:55:18.198895+00:00 19994330.871999990195 28999999.976000010967 27999999.987999919802 3891798.975999950897 60309.913416682 2023-12-31T21:55:19.201296+00:00 19994330.874000001699 29000000.005999978632 28000000.022000070661 3891683.991999983788 60309.913428103 2023-12-31T21:55:20.188059+00:00 19994330.875000000000 29000000.018000010401 28000000.037999991328 3888664.003000020981 60309.913439885 2023-12-31T21:55:21.206091+00:00 19994330.872999999672 28999999.986999988556 27999999.965999960899 3893784.131000041962 60309.913451307 2023-12-31T21:55:22.192861+00:00 19994330.877000000328 29000000.018999990076 28000000.014999989420 3890140.776999949943 60309.913462908 2023-12-31T21:55:23.195259+00:00 19994330.870999988168 28999999.992000039667 28000000.060000058264 3891994.101000071038 60309.913474510 2023-12-31T21:55:24.197653+00:00 19994330.871000021696 28999999.981999989599 27999999.909999970347 3888115.970999956131 60309.913486112 2023-12-31T21:55:25.200046+00:00 19994330.875000000000 29000000.022000011057 28000000.016999959946 3888871.093000053894 60309.913497638 2023-12-31T21:55:26.195933+00:00 19994330.875000000000 28999999.974999960512 28000000.011000040919 3889463.916999936104 60309.913509240 2023-12-31T21:55:27.198327+00:00 19994330.872999969870 28999999.993000030518 27999999.955999970436 3892421.077999948990 60309.913520917 2023-12-31T21:55:28.207232+00:00 19994330.877000030130 29000000.018000010401 28000000.055999990553 3888103.924000024796 60309.913532263 2023-12-31T21:55:29.187504+00:00 19994330.870000001043 29000000.005999919027 28000000.018000010401 3890152.162999988068 60309.913544045 2023-12-31T21:55:30.205520+00:00 19994330.875000000000 28999999.999000068754 27999999.971999999136 3892029.808000088204 60309.913555467 2023-12-31T21:55:31.192292+00:00 19994330.875000000000 29000000.028000000864 27999999.999000068754 3885320.101999998093 60309.913567068 2023-12-31T21:55:32.194690+00:00 19994330.870000001043 28999999.977000001818 27999999.947000000626 3891652.906000018120 60309.913578670 2023-12-31T21:55:33.197087+00:00 19994330.876999970526 29000000.000999931246 28000000.065000008792 3888109.060999989975 60309.913590272 2023-12-31T21:55:34.199483+00:00 19994330.873000029474 28999999.989000078291 28000000.002999998629 3891070.047999978065 60309.913601693 2023-12-31T21:55:35.186262+00:00 19994330.875999990851 29000000.004999998957 27999999.971000000834 3886837.834999918938 60309.913613295 2023-12-31T21:55:36.188662+00:00 19994330.871999979019 28999999.991999980062 27999999.974000010639 3888520.043000102043 60309.913625077 2023-12-31T21:55:37.206679+00:00 19994330.874000009149 28999999.996999979019 28000000.018000010401 3891429.039999961853 60309.913636498 2023-12-31T21:55:38.193448+00:00 19994330.873000029474 29000000.014999989420 28000000.021999981254 3892275.027999997139 60309.913648100 2023-12-31T21:55:39.195845+00:00 19994330.875000000000 28999999.989000078291 28000000.006000008434 3892030.968999981880 60309.913659702 2023-12-31T21:55:40.198243+00:00 19994330.868999961764 29000000.004999998957 28000000.005999978632 3891802.093999981880 60309.913671304 2023-12-31T21:55:41.200643+00:00 19994330.881999969482 28999999.996999979019 27999999.948000010103 3890997.874000072014 60309.913682725 2023-12-31T21:55:42.187426+00:00 19994330.869000080973 29000000.013000011444 28000000.066999968141 3889817.092000008095 60309.913694507 2023-12-31T21:55:43.205450+00:00 19994330.875999931246 29000000.000999931246 28000000.009999990463 3890485.024999976158 60309.913705929 2023-12-31T21:55:44.192227+00:00 19994330.874000068754 28999999.974000100046 27999999.970000028610 3884502.912999988068 60309.913717530 2023-12-31T21:55:45.194624+00:00 19994330.870999928564 29000000.024999979883 27999999.996999979019 3886331.041999936104 60309.913729132 2023-12-31T21:55:46.197022+00:00 19994330.876000050455 29000000.003999948502 28000000.003000020981 3889245.007000089157 60309.913740734 2023-12-31T21:55:47.199421+00:00 19994330.873000029474 29000000.004999998957 27999999.995999988168 3889747.944000006188 60309.913752336 2023-12-31T21:55:48.201819+00:00 19994330.870999928564 28999999.989000000060 27999999.981999989599 3889279.048999906052 60309.913763757 2023-12-31T21:55:49.188595+00:00 19994330.878000020981 28999999.999000001699 28000000.004000011832 3889518.017000079155 60309.913775539 2023-12-31T21:55:50.206610+00:00 19994330.871000051498 29000000.000999998301 28000000.029999971390 3884988.959999918938 60309.913786960 2023-12-31T21:55:51.193382+00:00 19994330.873999949545 28999999.986999988556 27999999.993000030518 3884585.976000071038 60309.913798562 2023-12-31T21:55:52.195783+00:00 19994330.873999949545 29000000.017000019550 28000000.018000010401 3889382.069000006188 60309.913809983 2023-12-31T21:55:53.182554+00:00 19994330.872000098228 28999999.979999989271 27999999.970000028610 3887693.953999996185 60309.913821766 2023-12-31T21:55:54.200575+00:00 19994330.878999948502 29000000.008999999613 28000000.041000008583 3888999.009999989998 60309.913833368 2023-12-31T21:55:55.202970+00:00 19994330.870000001043 28999999.978000018746 27999999.944999929518 3895107.013000010978 60309.913844788 2023-12-31T21:55:56.189744+00:00 19994330.871000051498 29000000.016999959946 27999999.993000030518 3889165.988999962807 60309.913856571 2023-12-31T21:55:57.207754+00:00 19994330.879999998957 29000000.017000019550 28000000.009999990463 3887278.027999997139 60309.913867992 2023-12-31T21:55:58.194525+00:00 19994330.867999911308 29000000.008000019938 28000000.021000031382 3883583.069000006188 60309.913879594 2023-12-31T21:55:59.196922+00:00 19994330.879000071436 28999999.992999970913 28000000.013000011444 3889597.812000035774 60309.913891015 2023-12-31T21:56:00.183678+00:00 19994330.873000029474 29000000.008999999613 27999999.964999910444 3888667.967000008095 60309.913902797 2023-12-31T21:56:01.201690+00:00 19994330.870999928564 28999999.994000021368 28000000.010000109673 3890327.148000001907 60309.913914218 2023-12-31T21:56:02.188456+00:00 19994330.876999970526 28999999.991999980062 27999999.991999980062 3889595.046999930870 60309.913925820 2023-12-31T21:56:03.190855+00:00 19994330.872000098228 28999999.995999988168 28000000.000999931246 3886261.929000020027 60309.913937603 2023-12-31T21:56:04.208875+00:00 19994330.870999928564 28999999.997999969870 28000000.039000030607 3888977.041000009049 60309.913949024 2023-12-31T21:56:05.195650+00:00 19994330.876000050455 29000000.002000089735 27999999.937999960035 3888604.001000047196 60309.913960625 2023-12-31T21:56:06.198046+00:00 19994330.871999979019 29000000.000000000000 28000000.046000000089 3890270.922999978065 60309.913972152 2023-12-31T21:56:07.193937+00:00 19994330.878000020981 28999999.995000001043 28000000.014999989420 3886478.003000020981 60309.913983829 2023-12-31T21:56:08.202837+00:00 19994330.872000001371 29000000.014999989420 27999999.937000039965 3883092.950999975204 60309.913995175 2023-12-31T21:56:09.183108+00:00 19994330.872999999672 29000000.001999970526 28000000.041000008583 3886992.110999941826 60309.914006958 2023-12-31T21:56:10.201130+00:00 19994330.875000000000 28999999.980999950320 27999999.950000051409 3887866.088000059128 60309.914018379 2023-12-31T21:56:11.187902+00:00 19994330.870999999344 29000000.013000011444 28000000.019000001252 3890862.965999960899 60309.914029980 2023-12-31T21:56:12.190296+00:00 19994330.872999999672 28999999.974000100046 28000000.019000001252 3887684.950999975204 60309.914041763 2023-12-31T21:56:13.208315+00:00 19994330.875999998301 29000000.012999888510 27999999.949000000954 3888007.941000103951 60309.914053184 2023-12-31T21:56:14.195089+00:00 19994330.871000010520 28999999.997000098228 28000000.069000009447 3888469.038999915123 60309.914064785 2023-12-31T21:56:15.197481+00:00 19994330.879000011832 29000000.012999888510 27999999.991999980062 3886285.945000051986 60309.914076207 2023-12-31T21:56:16.184258+00:00 19994330.873999979347 29000000.007000088692 27999999.969000011683 3885855.069000006188 60309.914087989 2023-12-31T21:56:17.202283+00:00 19994330.872000008821 28999999.983999971300 27999999.997999999672 3887808.934000014793 60309.914099410 2023-12-31T21:56:18.189062+00:00 19994330.870999988168 29000000.006999969482 28000000.025000009686 3888240.042999982834 60309.914111012 2023-12-31T21:56:19.191453+00:00 19994330.875000000000 28999999.986000061035 27999999.996999979019 3887075.964999914169 60309.914122614 2023-12-31T21:56:20.193847+00:00 19994330.872999999672 29000000.029999971390 27999999.999000009149 3889225.076000093948 60309.914134216 2023-12-31T21:56:21.196241+00:00 19994330.875999990851 28999999.958999991417 27999999.941999968141 3884981.949999928009 60309.914145818 2023-12-31T21:56:22.198640+00:00 19994330.875000000000 29000000.008000019938 28000000.025000039488 3887376.917000054847 60309.914157419 2023-12-31T21:56:23.201037+00:00 19994330.873000029474 29000000.001999970526 28000000.045000020415 3890145.111999989022 60309.914169021 2023-12-31T21:56:24.203441+00:00 19994330.872999969870 29000000.017000000924 27999999.982999980450 3891251.003000020981 60309.914180442 2023-12-31T21:56:25.190215+00:00 19994330.874000009149 28999999.993999999017 28000000.020999971777 3887774.906000018120 60309.914192044 2023-12-31T21:56:26.192611+00:00 19994330.875000000000 29000000.016999989748 28000000.020000040531 3888648.066999911796 60309.914203646 2023-12-31T21:56:27.195003+00:00 19994330.872000038624 28999999.991000011563 28000000.018000010401 3889570.035000085831 60309.914215248 2023-12-31T21:56:28.197404+00:00 19994330.873999949545 28999999.991000000387 27999999.931999981403 3891082.923999906052 60309.914226669 2023-12-31T21:56:29.184188+00:00 19994330.872000038624 29000000.002000000328 27999999.996999979019 3885453.967000008095 60309.914238452 2023-12-31T21:56:30.202212+00:00 19994330.875000000000 28999999.978999998420 28000000.031000021845 3882554.177000045776 60309.914250053 2023-12-31T21:56:31.204613+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3886310.911999940872 60309.914261474 2023-12-31T21:56:32.191394+00:00 19994330.874000009149 29000000.029000010341 27999999.950999978930 3885105.971000074875 60309.914273076 2023-12-31T21:56:33.193786+00:00 19994330.875000000000 28999999.973999980837 28000000.025000099093 3888483.029999970924 60309.914284678 2023-12-31T21:56:34.196181+00:00 19994330.871999919415 29000000.004000011832 28000000.000000000000 3887439.929000020027 60309.914296280 2023-12-31T21:56:35.198579+00:00 19994330.871000051498 28999999.972999989986 27999999.992999911308 3888041.950999975204 60309.914307701 2023-12-31T21:56:36.185356+00:00 19994330.873000029474 29000000.028999980539 28000000.003000020981 3885248.180999993812 60309.914319484 2023-12-31T21:56:37.203375+00:00 19994330.878000020981 29000000.024000048637 28000000.028000000864 3891717.963000059128 60309.914330904 2023-12-31T21:56:38.190147+00:00 19994330.870000001043 28999999.970999959856 27999999.965000029653 3888456.960999966133 60309.914342506 2023-12-31T21:56:39.192544+00:00 19994330.876999970526 29000000.022999998182 27999999.990999940783 3887734.052000045776 60309.914354108 2023-12-31T21:56:40.194933+00:00 19994330.873000029474 28999999.981999989599 28000000.048000101000 3885612.913999915123 60309.914365710 2023-12-31T21:56:41.197323+00:00 19994330.875000000000 28999999.977999988943 27999999.921999931335 3888004.996000051033 60309.914377312 2023-12-31T21:56:42.199719+00:00 19994330.872999910265 29000000.008000019938 28000000.090999960899 3888192.026999949943 60309.914388733 2023-12-31T21:56:43.186494+00:00 19994330.873000029474 29000000.027000069618 27999999.971000079066 3888941.096000074875 60309.914400515 2023-12-31T21:56:44.204518+00:00 19994330.874000068754 28999999.985999941826 27999999.981999989599 3887579.900999904145 60309.914411936 2023-12-31T21:56:45.191285+00:00 19994330.871999979019 29000000.003000020981 28000000.026000019163 3891931.027000001166 60309.914423538 2023-12-31T21:56:46.193684+00:00 19994330.875999931246 29000000.024999979883 28000000.006999969482 3886553.957999999169 60309.914435140 2023-12-31T21:56:47.196085+00:00 19994330.876000050455 28999999.986000061035 27999999.990999940783 3883747.988000002224 60309.914446741 2023-12-31T21:56:48.198477+00:00 19994330.868999961764 29000000.004999998957 27999999.994000080973 3892573.018999997992 60309.914458343 2023-12-31T21:56:49.200867+00:00 19994330.876000050455 28999999.974999900907 27999999.978000000119 3886062.053000003099 60309.914469870 2023-12-31T21:56:50.196757+00:00 19994330.873000029474 28999999.988000039011 28000000.008000008762 3882838.914999999106 60309.914481547 2023-12-31T21:56:51.205667+00:00 19994330.870999928564 28999999.991000059992 27999999.971000000834 3885025.094000000972 60309.914492893 2023-12-31T21:56:52.185935+00:00 19994330.878000020981 29000000.031999949366 28000000.019999999553 3892622.039999999106 60309.914504675 2023-12-31T21:56:53.203951+00:00 19994330.871999979019 28999999.991000059992 28000000.013000000268 3892380.889999996871 60309.914516096 2023-12-31T21:56:54.190722+00:00 19994330.873000029474 28999999.995999928564 28000000.041000008583 3892593.040000007022 60309.914527698 2023-12-31T21:56:55.193116+00:00 19994330.876999970526 29000000.017000079155 27999999.965999990702 3890888.081999994814 60309.914539300 2023-12-31T21:56:56.195511+00:00 19994330.869000080973 29000000.002999901772 27999999.972999989986 3892424.954000004102 60309.914550902 2023-12-31T21:56:57.197912+00:00 19994330.876999970526 29000000.008000019938 28000000.032000008970 3886174.944999999832 60309.914562504 2023-12-31T21:56:58.200306+00:00 19994330.873000029474 28999999.986000061035 27999999.991000000387 3883518.138999999035 60309.914573925 2023-12-31T21:56:59.187091+00:00 19994330.870999928564 28999999.982999920845 28000000.003000020981 3888233.914999999106 60309.914585707 2023-12-31T21:57:00.205104+00:00 19994330.878000020981 29000000.014000058174 27999999.963999990374 3890582.914999999106 60309.914597128 2023-12-31T21:57:01.191876+00:00 19994330.871999979019 29000000.004000000656 28000000.017000019550 3884733.039000004996 60309.914608730 2023-12-31T21:57:02.194274+00:00 19994330.875000000000 29000000.000999990851 28000000.039999961853 3885715.972000002861 60309.914620332 2023-12-31T21:57:03.196670+00:00 19994330.872999999672 28999999.990000009537 27999999.974000040442 3888304.958999990951 60309.914631934 2023-12-31T21:57:04.199072+00:00 19994330.872000001371 29000000.015999991447 28000000.005999978632 3886792.047000005841 60309.914643355 2023-12-31T21:57:05.185846+00:00 19994330.879999998957 28999999.985000010580 27999999.990000009537 3885155.041999996174 60309.914654957 2023-12-31T21:57:06.188249+00:00 19994330.866999998689 28999999.968999978155 28000000.018999990076 3888295.917999998201 60309.914666739 2023-12-31T21:57:07.206270+00:00 19994330.875000000000 29000000.037000000477 27999999.971999939531 3889262.060000001919 60309.914678160 2023-12-31T21:57:08.193045+00:00 19994330.874000009149 29000000.000000000000 28000000.015000101179 3886613.986000000965 60309.914689762 2023-12-31T21:57:09.195439+00:00 19994330.872999999672 28999999.986000001431 27999999.995000001043 3884322.966000006068 60309.914701364 2023-12-31T21:57:10.197836+00:00 19994330.875000000000 29000000.004000011832 28000000.005999919027 3885270.993999987841 60309.914712965 2023-12-31T21:57:11.200243+00:00 19994330.875999990851 29000000.000000000000 27999999.994000080973 3886482.074000000954 60309.914724387 2023-12-31T21:57:12.187019+00:00 19994330.871000021696 29000000.000000000000 27999999.968999978155 3884045.071000009775 60309.914735989 2023-12-31T21:57:13.189417+00:00 19994330.877999991179 28999999.998000029474 28000000.032999988645 3891616.950999990106 60309.914747590 2023-12-31T21:57:14.191814+00:00 19994330.870000001043 28999999.983999971300 27999999.993999961764 3887967.953000009060 60309.914759192 2023-12-31T21:57:15.194204+00:00 19994330.871999979019 29000000.032000008970 28000000.003000020981 3892537.083999990951 60309.914770794 2023-12-31T21:57:16.196607+00:00 19994330.878000020981 28999999.995999988168 27999999.985000010580 3885103.040000007022 60309.914782396 2023-12-31T21:57:17.198999+00:00 19994330.870000001043 28999999.986999988556 28000000.026000019163 3886501.929999991786 60309.914793998 2023-12-31T21:57:18.201397+00:00 19994330.875000000000 28999999.991000059992 28000000.019999980927 3890787.943000004161 60309.914805419 2023-12-31T21:57:19.188177+00:00 19994330.874000009149 29000000.038999918848 27999999.993999961764 3890145.942000002135 60309.914817201 2023-12-31T21:57:20.206191+00:00 19994330.873999949545 28999999.984000090510 27999999.988999959081 3888412.057000011206 60309.914828622 2023-12-31T21:57:21.192963+00:00 19994330.874000009149 28999999.985999941826 27999999.964000109583 3885555.990999997128 60309.914840224 2023-12-31T21:57:22.195359+00:00 19994330.870999988168 29000000.014999989420 28000000.058999899775 3889525.928999990225 60309.914851645 2023-12-31T21:57:23.182127+00:00 19994330.872000038624 28999999.996999979019 27999999.942000031471 3886493.027999997139 60309.914863428 2023-12-31T21:57:24.200147+00:00 19994330.879999998957 28999999.980000019073 27999999.988000039011 3889069.106000006199 60309.914875030 2023-12-31T21:57:25.202549+00:00 19994330.868999961764 28999999.995000001043 28000000.006999969482 3892430.074000000954 60309.914886450 2023-12-31T21:57:26.189317+00:00 19994330.876000050455 29000000.009000059217 28000000.011000040919 3891568.865000010002 60309.914898233 2023-12-31T21:57:27.207337+00:00 19994330.875000000000 29000000.009999990463 28000000.013000000268 3888492.976999998093 60309.914909654 2023-12-31T21:57:28.194106+00:00 19994330.871999919415 29000000.000000000000 28000000.019000001252 3888427.028999983799 60309.914921256 2023-12-31T21:57:29.196505+00:00 19994330.874000068754 29000000.014999989420 27999999.991999998689 3888621.995999991894 60309.914932782 2023-12-31T21:57:30.192395+00:00 19994330.873000029474 28999999.975999951363 27999999.993000000715 3890327.951000005007 60309.914944460 2023-12-31T21:57:31.201301+00:00 19994330.872999910265 29000000.004999998957 28000000.010999988765 3889889.972000002861 60309.914955805 2023-12-31T21:57:32.181574+00:00 19994330.877000089735 29000000.022999998182 28000000.017000019550 3885921.087999999989 60309.914967588 2023-12-31T21:57:33.199594+00:00 19994330.871999979019 28999999.949000000954 27999999.970999989659 3892386.004000008106 60309.914979265 2023-12-31T21:57:34.208498+00:00 19994330.875999931246 29000000.047000050545 28000000.030000001192 3890110.037999988068 60309.914990610 2023-12-31T21:57:35.188762+00:00 19994330.871000051498 28999999.962000008672 27999999.960999999195 3892589.945000023115 60309.915002394 2023-12-31T21:57:36.206781+00:00 19994330.873999949545 29000000.003999948502 27999999.959999978542 3887265.081999986898 60309.915013814 2023-12-31T21:57:37.193565+00:00 19994330.878000020981 29000000.021000031382 28000000.030000030994 3886734.932999997865 60309.915025416 2023-12-31T21:57:38.195963+00:00 19994330.869000080973 29000000.024000000209 28000000.037000000477 3888782.029000014067 60309.915036838 2023-12-31T21:57:39.182743+00:00 19994330.875000000000 28999999.960000008345 27999999.992999970913 3888297.026999980211 60309.915048620 2023-12-31T21:57:40.200766+00:00 19994330.872999910265 28999999.994999989867 27999999.976000010967 3882335.867000014056 60309.915060041 2023-12-31T21:57:41.187549+00:00 19994330.873000029474 29000000.008000019938 28000000.016000028700 3887355.078999996185 60309.915071643 2023-12-31T21:57:42.189946+00:00 19994330.878000020981 29000000.048999991268 28000000.042999979109 3888158.926999986172 60309.915083426 2023-12-31T21:57:43.207969+00:00 19994330.873999949545 28999999.977000001818 27999999.978999968618 3886656.062000005972 60309.915094847 2023-12-31T21:57:44.194744+00:00 19994330.872000098228 28999999.993000000715 27999999.980000019073 3880772.002000004053 60309.915106448 2023-12-31T21:57:45.197148+00:00 19994330.873999949545 28999999.960999999195 27999999.954000059515 3885860.942000002135 60309.915117870 2023-12-31T21:57:46.183926+00:00 19994330.871000051498 29000000.004000011832 28000000.044999960810 3891899.122999995947 60309.915129652 2023-12-31T21:57:47.201944+00:00 19994330.875999931246 29000000.028000000864 27999999.995000001043 3887176.899000018835 60309.915141073 2023-12-31T21:57:48.188727+00:00 19994330.874000068754 29000000.004000011832 28000000.065999981016 3883878.093999981880 60309.915152675 2023-12-31T21:57:49.191125+00:00 19994330.872999910265 28999999.981999989599 27999999.925999999046 3886928.946000009775 60309.915164277 2023-12-31T21:57:50.193520+00:00 19994330.877000089735 28999999.996999979019 27999999.993000030518 3888176.026999980211 60309.915175878 2023-12-31T21:57:51.195915+00:00 19994330.868999961764 28999999.999000009149 27999999.963999990374 3885162.999000012875 60309.915187480 2023-12-31T21:57:52.198315+00:00 19994330.876999970526 29000000.000000000000 28000000.057000041008 3889242.911000012886 60309.915198902 2023-12-31T21:57:53.185092+00:00 19994330.873999949545 29000000.029999971390 28000000.010999921709 3887300.995000004768 60309.915210684 2023-12-31T21:57:54.203117+00:00 19994330.873000029474 29000000.000000000000 28000000.001999970526 3890455.093999981880 60309.915222105 2023-12-31T21:57:55.189893+00:00 19994330.873000029474 28999999.954000059515 27999999.979000091553 3888420.977999985218 60309.915233707 2023-12-31T21:57:56.192288+00:00 19994330.872999999672 29000000.018000010401 27999999.991999980062 3888241.008000016212 60309.915245309 2023-12-31T21:57:57.194682+00:00 19994330.875000000000 29000000.013000011444 28000000.013999938965 3885282.033999979030 60309.915256911 2023-12-31T21:57:58.197088+00:00 19994330.874000009149 28999999.977999929339 27999999.977000001818 3885283.952000021935 60309.915268332 2023-12-31T21:57:59.183867+00:00 19994330.871999990195 29000000.037000060081 28000000.003000020981 3889212.949000000954 60309.915280114 2023-12-31T21:58:00.201882+00:00 19994330.874000001699 28999999.990999940783 28000000.014000058174 3887115.102999985218 60309.915291716 2023-12-31T21:58:01.204280+00:00 19994330.877000000328 28999999.996999979019 27999999.975999951363 3889143.054000020027 60309.915303137 2023-12-31T21:58:02.191067+00:00 19994330.868000000715 28999999.976000070572 28000000.001999970526 3887478.851000010967 60309.915314739 2023-12-31T21:58:03.193461+00:00 19994330.877999991179 29000000.018999930471 28000000.031000021845 3886989.965999960899 60309.915326341 2023-12-31T21:58:04.195863+00:00 19994330.874000009149 28999999.981000069529 28000000.003000020981 3883957.055999993812 60309.915337943 2023-12-31T21:58:05.198267+00:00 19994330.870000001043 28999999.998999949545 27999999.944000009447 3892544.006000041962 60309.915349364 2023-12-31T21:58:06.185035+00:00 19994330.875999990851 29000000.042999979109 28000000.032999999821 3887949.011999965180 60309.915361146 2023-12-31T21:58:07.203063+00:00 19994330.872000008821 28999999.978000041097 27999999.997000008821 3893931.992000042927 60309.915372568 2023-12-31T21:58:08.189843+00:00 19994330.874999970198 28999999.986999988556 28000000.001999989152 3887156.979999959003 60309.915384170 2023-12-31T21:58:09.192241+00:00 19994330.875000000000 29000000.018000010401 27999999.996999990195 3887232.035000026226 60309.915395771 2023-12-31T21:58:10.194639+00:00 19994330.869000021368 28999999.978999968618 28000000.015999998897 3891307.958999990951 60309.915407373 2023-12-31T21:58:11.197038+00:00 19994330.878000020981 29000000.042000059038 27999999.986000001431 3887853.135999978054 60309.915418975 2023-12-31T21:58:12.199427+00:00 19994330.874000009149 28999999.995000001043 28000000.075000021607 3884968.916999996174 60309.915430501 2023-12-31T21:58:13.195315+00:00 19994330.871999979019 28999999.980000019073 27999999.915999978781 3890637.932000041008 60309.915442178 2023-12-31T21:58:14.204225+00:00 19994330.875999990851 29000000.013999938965 28000000.006999999285 3889025.014999986161 60309.915453524 2023-12-31T21:58:15.184488+00:00 19994330.871999979019 28999999.962999999523 27999999.995999988168 3883078.018999993801 60309.915465307 2023-12-31T21:58:16.202506+00:00 19994330.875000000000 29000000.010000009090 28000000.026000019163 3890994.017000020016 60309.915476728 2023-12-31T21:58:17.189283+00:00 19994330.876000050455 29000000.015999998897 27999999.963999990374 3886687.078000009060 60309.915488330 2023-12-31T21:58:18.191677+00:00 19994330.870999988168 29000000.007999990135 28000000.041999999434 3889536.831999958027 60309.915499931 2023-12-31T21:58:19.194075+00:00 19994330.875999990851 28999999.971999999136 28000000.022999998182 3888435.054000020027 60309.915511533 2023-12-31T21:58:20.196478+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3887283.962999999989 60309.915523135 2023-12-31T21:58:21.198877+00:00 19994330.871999979019 29000000.041999999434 27999999.974000040442 3893942.041999996174 60309.915534556 2023-12-31T21:58:22.185660+00:00 19994330.876999970526 29000000.004999998957 28000000.018999990076 3887119.056999980938 60309.915546339 2023-12-31T21:58:23.203687+00:00 19994330.871999979019 28999999.985999971628 27999999.970999959856 3887393.969000041019 60309.915557760 2023-12-31T21:58:24.190467+00:00 19994330.874000068754 28999999.986000001431 28000000.018999990076 3888758.083000003826 60309.915569362 2023-12-31T21:58:25.192865+00:00 19994330.875000000000 29000000.011000040919 27999999.980000019073 3891519.968999981880 60309.915580783 2023-12-31T21:58:26.179641+00:00 19994330.870000001043 29000000.023999989033 28000000.029000040144 3889156.915000020992 60309.915592566 2023-12-31T21:58:27.197664+00:00 19994330.875000000000 28999999.977000001818 28000000.009999990463 3891068.026999949943 60309.915604168 2023-12-31T21:58:28.200066+00:00 19994330.873000029474 28999999.981999989599 27999999.990999940783 3890739.995000004768 60309.915615588 2023-12-31T21:58:29.186848+00:00 19994330.875000000000 29000000.031000021845 27999999.983000040054 3890703.956000030041 60309.915627371 2023-12-31T21:58:30.204868+00:00 19994330.875000000000 28999999.991999980062 28000000.016999959946 3890312.051999986172 60309.915638792 2023-12-31T21:58:31.191645+00:00 19994330.871999979019 28999999.991000000387 27999999.970000028610 3890864.985000013839 60309.915650394 2023-12-31T21:58:32.194038+00:00 19994330.875000000000 28999999.995999988168 28000000.029999971390 3892420.090999960899 60309.915661815 2023-12-31T21:58:33.180808+00:00 19994330.873999949545 29000000.022000070661 27999999.975000020117 3886061.960000038147 60309.915673598 2023-12-31T21:58:34.198820+00:00 19994330.873000029474 29000000.009999990463 28000000.019999980927 3891739.923999965191 60309.915685019 2023-12-31T21:58:35.185597+00:00 19994330.871999979019 28999999.967000011355 28000000.031000021845 3888664.060000001919 60309.915696620 2023-12-31T21:58:36.187998+00:00 19994330.873999949545 29000000.008999940008 27999999.953999999911 3893325.029000043869 60309.915708403 2023-12-31T21:58:37.206014+00:00 19994330.873000029474 28999999.996000051498 27999999.998000029474 3886898.962999999989 60309.915719824 2023-12-31T21:58:38.192785+00:00 19994330.876000050455 29000000.002999901772 27999999.981999989599 3887300.075999975204 60309.915731426 2023-12-31T21:58:39.195185+00:00 19994330.871999979019 28999999.998000029474 28000000.039000030607 3888333.980000019073 60309.915743028 2023-12-31T21:58:40.197581+00:00 19994330.875000000000 28999999.996999979019 27999999.990999940783 3895169.912999988068 60309.915754629 2023-12-31T21:58:41.199976+00:00 19994330.871999979019 29000000.022000070661 28000000.060999989510 3888527.013999999035 60309.915766051 2023-12-31T21:58:42.186763+00:00 19994330.874000068754 28999999.990000009537 27999999.922000050545 3891310.098999977112 60309.915777653 2023-12-31T21:58:43.189159+00:00 19994330.875999931246 28999999.997999910265 28000000.049000021070 3892683.840000032913 60309.915789254 2023-12-31T21:58:44.191550+00:00 19994330.873000029474 29000000.020000100136 27999999.962000001222 3892487.120999991894 60309.915800856 2023-12-31T21:58:45.193949+00:00 19994330.875000000000 28999999.977000001818 28000000.004999998957 3887174.918999969959 60309.915812458 2023-12-31T21:58:46.196346+00:00 19994330.875000000000 28999999.986999988556 27999999.982000008225 3885103.049000024796 60309.915824059 2023-12-31T21:58:47.198744+00:00 19994330.871000051498 28999999.990000009537 27999999.972999989986 3887246.972999989986 60309.915835661 2023-12-31T21:58:48.201143+00:00 19994330.872999910265 29000000.015999909490 28000000.057999998331 3893123.083000003826 60309.915847082 2023-12-31T21:58:49.187913+00:00 19994330.875999998301 29000000.017000079155 28000000.010000020266 3888171.041999996174 60309.915858684 2023-12-31T21:58:50.190308+00:00 19994330.872999999672 28999999.978999968618 27999999.929999981076 3885461.851000010967 60309.915870286 2023-12-31T21:58:51.192705+00:00 19994330.874000001699 29000000.029000040144 28000000.045000020415 3891078.036000012886 60309.915881888 2023-12-31T21:58:52.195110+00:00 19994330.869000010192 28999999.988000001758 28000000.000000000000 3888223.039999961853 60309.915893415 2023-12-31T21:58:53.191002+00:00 19994330.881999999285 28999999.981000009924 27999999.986999988556 3886443.946000040043 60309.915905091 2023-12-31T21:58:54.199898+00:00 19994330.872999999672 29000000.003999989480 28000000.008000019938 3888583.097999989986 60309.915916693 2023-12-31T21:58:55.202292+00:00 19994330.872000008821 28999999.993000019342 27999999.983999971300 3892131.913999975193 60309.915928219 2023-12-31T21:58:56.198184+00:00 19994330.871999979019 29000000.006999999285 28000000.004000011832 3897162.976000010967 60309.915939822 2023-12-31T21:58:57.200584+00:00 19994330.875000000000 28999999.984000001103 28000000.021000031382 3889460.069999992847 60309.915951243 2023-12-31T21:58:58.187357+00:00 19994330.871000021696 29000000.048999991268 28000000.046999990940 3892252.997000039089 60309.915962844 2023-12-31T21:58:59.189752+00:00 19994330.877999991179 28999999.967999991030 27999999.944000009447 3886331.923999965191 60309.915974446 2023-12-31T21:59:00.192143+00:00 19994330.870999988168 29000000.012999981642 28000000.034999970347 3887724.981999992859 60309.915986048 2023-12-31T21:59:01.194534+00:00 19994330.872999999672 28999999.994000021368 27999999.962999999523 3891830.007000029087 60309.915997469 2023-12-31T21:59:02.181311+00:00 19994330.875000000000 29000000.005999978632 28000000.026000019163 3892827.044000030030 60309.916009251 2023-12-31T21:59:03.199333+00:00 19994330.870000001043 29000000.000000000000 27999999.998999949545 3892446.972999929916 60309.916020853 2023-12-31T21:59:04.201731+00:00 19994330.877000030130 29000000.011000040919 27999999.998000029474 3888704.091000080109 60309.916032274 2023-12-31T21:59:05.188507+00:00 19994330.873999949545 29000000.007999960333 27999999.976000070572 3888694.909999967087 60309.916043876 2023-12-31T21:59:06.190899+00:00 19994330.874000009149 28999999.977000001818 28000000.028999920934 3891525.088999987114 60309.916055478 2023-12-31T21:59:07.193294+00:00 19994330.875000000000 28999999.998000029474 27999999.963000059128 3890049.934000014793 60309.916067080 2023-12-31T21:59:08.195690+00:00 19994330.870999988168 28999999.978999968618 28000000.026999950409 3889020.032999991905 60309.916078501 2023-12-31T21:59:09.182468+00:00 19994330.875999990851 29000000.013000011444 27999999.999000068754 3882406.944999932777 60309.916090284 2023-12-31T21:59:10.200494+00:00 19994330.874000009149 29000000.019000049680 28000000.001999970526 3884934.110000013839 60309.916101704 2023-12-31T21:59:11.187273+00:00 19994330.875000000000 29000000.003999948502 28000000.013000011444 3885689.953999996185 60309.916113306 2023-12-31T21:59:12.189670+00:00 19994330.875000000000 28999999.991999980062 27999999.965999960899 3887077.911000012886 60309.916125089 2023-12-31T21:59:13.207687+00:00 19994330.869000021368 29000000.000000000000 27999999.988000039011 3890884.942000031006 60309.916136510 2023-12-31T21:59:14.194461+00:00 19994330.871999979019 28999999.991000059992 28000000.018999930471 3894058.021999955177 60309.916148112 2023-12-31T21:59:15.196857+00:00 19994330.875999990851 29000000.022999998182 28000000.019000049680 3887194.087000011932 60309.916159533 2023-12-31T21:59:16.183632+00:00 19994330.871999979019 28999999.988999959081 27999999.980000019073 3889426.888000010978 60309.916171315 2023-12-31T21:59:17.201651+00:00 19994330.878000020981 28999999.978000041097 28000000.008999940008 3887908.154999970924 60309.916182736 2023-12-31T21:59:18.188433+00:00 19994330.873000029474 29000000.014999989420 28000000.018000010401 3887562.943000078201 60309.916194338 2023-12-31T21:59:19.190831+00:00 19994330.871999979019 28999999.998000029474 27999999.952000018209 3892842.947999954224 60309.916205940 2023-12-31T21:59:20.193228+00:00 19994330.876000050455 28999999.982999920845 28000000.000000000000 3892096.116999983788 60309.916217542 2023-12-31T21:59:21.195625+00:00 19994330.873999949545 29000000.030000090599 28000000.046000000089 3890715.870000004768 60309.916229144 2023-12-31T21:59:22.198021+00:00 19994330.866999980062 28999999.965999960899 27999999.951999999583 3892173.086000084877 60309.916240565 2023-12-31T21:59:23.184795+00:00 19994330.881000038236 29000000.028000000864 28000000.054999999702 3885374.980999947060 60309.916252348 2023-12-31T21:59:24.202822+00:00 19994330.871000051498 28999999.952999949455 27999999.958999998868 3894390.016999959946 60309.916263768 2023-12-31T21:59:25.189600+00:00 19994330.872999910265 29000000.026000019163 28000000.021000001580 3887874.953000069130 60309.916275370 2023-12-31T21:59:26.191997+00:00 19994330.877000089735 29000000.031000021845 28000000.057000000030 3890091.057999968994 60309.916286972 2023-12-31T21:59:27.194392+00:00 19994330.871999979019 28999999.967000011355 27999999.960999999195 3892156.963999987114 60309.916298574 2023-12-31T21:59:28.196782+00:00 19994330.875999931246 29000000.054000020027 28000000.010000020266 3887000.042000054847 60309.916309995 2023-12-31T21:59:29.183548+00:00 19994330.870000001043 28999999.958999998868 28000000.007999990135 3892316.008999944199 60309.916321597 2023-12-31T21:59:30.185941+00:00 19994330.873000029474 28999999.999000009149 27999999.927999999374 3883772.950000048149 60309.916333379 2023-12-31T21:59:31.203963+00:00 19994330.876999970526 29000000.016999989748 28000000.055999990553 3884833.051999927033 60309.916344800 2023-12-31T21:59:32.190733+00:00 19994330.871999979019 28999999.981999989599 27999999.981999989599 3890282.887000083923 60309.916356402 2023-12-31T21:59:33.193131+00:00 19994330.875000000000 28999999.990000009537 27999999.995000001043 3889852.149999976158 60309.916368004 2023-12-31T21:59:34.195526+00:00 19994330.874000068754 29000000.008999999613 28000000.022000011057 3887852.929000020027 60309.916379605 2023-12-31T21:59:35.197914+00:00 19994330.873999949545 28999999.995000001043 27999999.921999990940 3886142.900999904145 60309.916391132 2023-12-31T21:59:36.193800+00:00 19994330.874000068754 29000000.014999989420 28000000.051999989897 3883181.066000103951 60309.916402809 2023-12-31T21:59:37.202712+00:00 19994330.870000001043 29000000.004999998957 28000000.031000021845 3888893.030999898911 60309.916414155 2023-12-31T21:59:38.182983+00:00 19994330.875000000000 28999999.991000000387 27999999.934000018984 3890528.070000051986 60309.916425938 2023-12-31T21:59:39.201003+00:00 19994330.873999949545 29000000.013000011444 28000000.059999998659 3887228.843999981880 60309.916437539 2023-12-31T21:59:40.203398+00:00 19994330.873000029474 28999999.999000009149 27999999.990999940783 3885671.045000075828 60309.916448960 2023-12-31T21:59:41.190175+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3887277.112999916077 60309.916460562 2023-12-31T21:59:42.192572+00:00 19994330.873999949545 28999999.969999969006 27999999.988000039011 3891617.962000011932 60309.916472164 2023-12-31T21:59:43.194965+00:00 19994330.874000001699 29000000.022999998182 28000000.004999998957 3887449.930000067223 60309.916483765 2023-12-31T21:59:44.197359+00:00 19994330.874000001699 29000000.022000011057 27999999.991999980062 3888302.104999899864 60309.916495187 2023-12-31T21:59:45.184135+00:00 19994330.868000008166 28999999.995000001043 28000000.018000010401 3889256.937000035774 60309.916506969 2023-12-31T21:59:46.202159+00:00 19994330.877999991179 28999999.981999989599 27999999.988999959081 3888205.049000024796 60309.916518391 2023-12-31T21:59:47.188938+00:00 19994330.877000000328 28999999.983999971300 27999999.977000001818 3887465.940999985207 60309.916529993 2023-12-31T21:59:48.191338+00:00 19994330.870000001043 29000000.017000079155 28000000.044000029564 3889298.098999977112 60309.916541594 2023-12-31T21:59:49.193732+00:00 19994330.875999990851 29000000.006999969482 27999999.973000049591 3887238.914000033867 60309.916553196 2023-12-31T21:59:50.196126+00:00 19994330.874000009149 28999999.983000040054 27999999.985999941826 3889916.996999979019 60309.916564798 2023-12-31T21:59:51.198523+00:00 19994330.873999979347 29000000.021999958903 28000000.039999961853 3889311.986000061035 60309.916576219 2023-12-31T21:59:52.185304+00:00 19994330.873000029474 28999999.993999961764 27999999.978000041097 3885884.969999908935 60309.916588001 2023-12-31T21:59:53.203324+00:00 19994330.870999988168 29000000.024999979883 28000000.042000059038 3890354.060000061989 60309.916599423 2023-12-31T21:59:54.190119+00:00 19994330.875999990851 29000000.000000000000 27999999.951999899000 3892337.990000010002 60309.916611025 2023-12-31T21:59:55.192522+00:00 19994330.875999990851 28999999.974000100046 27999999.971999999136 3889678.027999997139 60309.916622445 2023-12-31T21:59:56.179285+00:00 19994330.870000001043 29000000.006999969482 28000000.052000049502 3883012.993000030983 60309.916634228 2023-12-31T21:59:57.197302+00:00 19994330.878000020981 29000000.013999938965 27999999.993999961764 3886972.927999972831 60309.916645830 2023-12-31T21:59:58.199694+00:00 19994330.870999988168 28999999.964000109583 27999999.971999999136 3890857.036999940872 60309.916657251 2023-12-31T21:59:59.186479+00:00 19994330.875999990851 29000000.030999898911 27999999.991000059992 3887829.024000049103 60309.916669033 2023-12-31T22:00:00.204492+00:00 19994330.873000029474 28999999.973000049591 28000000.032999988645 3896698.001999973785 60309.916680455 2023-12-31T22:00:01.191279+00:00 19994330.870000001043 29000000.013999938965 27999999.973999999464 3887827.950999975204 60309.916692057 2023-12-31T22:00:02.193681+00:00 19994330.875999990851 29000000.000000000000 28000000.029999990016 3891141.963999987114 60309.916703478 2023-12-31T22:00:03.180462+00:00 19994330.873000029474 29000000.003000020981 28000000.010000009090 3890260.077000021935 60309.916715260 2023-12-31T22:00:04.198477+00:00 19994330.872999969870 28999999.994000080973 27999999.978999998420 3892359.006999969017 60309.916726681 2023-12-31T22:00:05.185259+00:00 19994330.875000000000 29000000.018000010401 27999999.997999999672 3890048.980000019073 60309.916738283 2023-12-31T22:00:06.187660+00:00 19994330.874000009149 28999999.982000000775 27999999.946000009775 3889278.932000041008 60309.916750066 2023-12-31T22:00:07.205686+00:00 19994330.875999990851 29000000.019999999553 28000000.050999999046 3891353.151999949943 60309.916761487 2023-12-31T22:00:08.192463+00:00 19994330.873000029474 28999999.958000000566 28000000.054999981076 3892893.963000059128 60309.916773089 2023-12-31T22:00:09.194857+00:00 19994330.869999948889 29000000.007999990135 27999999.946000039577 3889880.894999980927 60309.916784691 2023-12-31T22:00:10.197252+00:00 19994330.875000000000 29000000.030000001192 28000000.015999969095 3890442.059000014793 60309.916796292 2023-12-31T22:00:11.199652+00:00 19994330.874000068754 28999999.981000009924 27999999.948000010103 3889502.034000039101 60309.916807713 2023-12-31T22:00:12.186419+00:00 19994330.873999949545 29000000.018000010401 28000000.032000008970 3889609.967999935150 60309.916819315 2023-12-31T22:00:13.188818+00:00 19994330.875000000000 28999999.974000010639 27999999.988999959081 3890249.996000051033 60309.916830917 2023-12-31T22:00:14.191220+00:00 19994330.873000029474 29000000.028999980539 28000000.046999990940 3894494.050999999046 60309.916842519 2023-12-31T22:00:15.193623+00:00 19994330.873999949545 29000000.000999990851 27999999.962000008672 3891010.944999932777 60309.916854121 2023-12-31T22:00:16.196015+00:00 19994330.875000000000 28999999.987000048161 27999999.992000039667 3891543.022000073921 60309.916865722 2023-12-31T22:00:17.198404+00:00 19994330.871999979019 29000000.011999960989 28000000.047999981791 3889237.044999957085 60309.916877324 2023-12-31T22:00:18.200802+00:00 19994330.877000089735 28999999.957000020891 27999999.977000001818 3891289.868999958038 60309.916888851 2023-12-31T22:00:19.196690+00:00 19994330.870999928564 29000000.000000000000 27999999.944000009447 3889628.062000035774 60309.916900452 2023-12-31T22:00:20.199093+00:00 19994330.873000029474 29000000.018999990076 28000000.036999940872 3891875.128999948967 60309.916911874 2023-12-31T22:00:21.185875+00:00 19994330.878000020981 29000000.010999981314 28000000.017000079155 3890314.906000018120 60309.916923475 2023-12-31T22:00:22.188267+00:00 19994330.870000001043 28999999.979000028223 28000000.003000020981 3891728.085000038147 60309.916935077 2023-12-31T22:00:23.190659+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3887318.814999938011 60309.916946679 2023-12-31T22:00:24.193056+00:00 19994330.873999949545 29000000.016000028700 28000000.024999979883 3890169.140000104904 60309.916958281 2023-12-31T22:00:25.195457+00:00 19994330.873000029474 28999999.975999951363 27999999.950999978930 3895217.896999955177 60309.916969882 2023-12-31T22:00:26.197854+00:00 19994330.873000029474 29000000.006000038236 28000000.038000110537 3891298.125000000000 60309.916981485 2023-12-31T22:00:27.200261+00:00 19994330.873000029474 29000000.011999960989 27999999.997999910265 3892896.927000045776 60309.916992906 2023-12-31T22:00:28.187049+00:00 19994330.875000000000 28999999.991000059992 27999999.984000090510 3890474.001999973785 60309.917004508 2023-12-31T22:00:29.189444+00:00 19994330.875999931246 29000000.005999919027 28000000.036999940872 3891158.988999962807 60309.917016109 2023-12-31T22:00:30.191842+00:00 19994330.871000051498 28999999.995000001043 28000000.013000011444 3890676.996999979019 60309.917027711 2023-12-31T22:00:31.194241+00:00 19994330.875000000000 28999999.983000040054 27999999.937000039965 3892281.009999989998 60309.917039132 2023-12-31T22:00:32.181016+00:00 19994330.875000000000 29000000.023999929428 28000000.028000000864 3887504.009000062943 60309.917050915 2023-12-31T22:00:33.199037+00:00 19994330.870000001043 29000000.000000000000 28000000.031999949366 3891729.896000028122 60309.917062517 2023-12-31T22:00:34.201438+00:00 19994330.876999970526 29000000.002000089735 27999999.945000048727 3890217.060999989975 60309.917073938 2023-12-31T22:00:35.188214+00:00 19994330.870000001043 28999999.988999959081 27999999.993000030518 3889662.026999949943 60309.917085540 2023-12-31T22:00:36.190610+00:00 19994330.875999931246 29000000.003999948502 28000000.002999901772 3887248.980000019073 60309.917097141 2023-12-31T22:00:37.193010+00:00 19994330.874000001699 29000000.009999990463 28000000.030000090599 3890023.060999989975 60309.917108743 2023-12-31T22:00:38.195406+00:00 19994330.872999999672 28999999.998000029474 27999999.997999910265 3888228.894999980927 60309.917120164 2023-12-31T22:00:39.182176+00:00 19994330.875000000000 28999999.989000078291 28000000.000000000000 3887533.029999970924 60309.917131946 2023-12-31T22:00:40.200185+00:00 19994330.874000001699 29000000.006999969482 28000000.024000000209 3886417.877000092994 60309.917143368 2023-12-31T22:00:41.186968+00:00 19994330.870000001043 29000000.013999938965 28000000.010999988765 3894322.176999927033 60309.917154970 2023-12-31T22:00:42.189362+00:00 19994330.877000000328 28999999.988000039011 27999999.967999991030 3889817.029000043869 60309.917166752 2023-12-31T22:00:43.207382+00:00 19994330.871999979019 29000000.000000000000 27999999.973000001162 3889906.939000010025 60309.917178173 2023-12-31T22:00:44.194155+00:00 19994330.876000020653 28999999.973999999464 27999999.969999998808 3891374.054000020027 60309.917189775 2023-12-31T22:00:45.196551+00:00 19994330.872999999672 29000000.013000000268 28000000.062000010163 3892024.051999927033 60309.917201196 2023-12-31T22:00:46.183326+00:00 19994330.872999999672 28999999.987999990582 27999999.977000001818 3890499.916000009049 60309.917212978 2023-12-31T22:00:47.201351+00:00 19994330.874000009149 28999999.985000010580 28000000.020000010729 3891799.001999973785 60309.917224400 2023-12-31T22:00:48.188128+00:00 19994330.872999999672 29000000.034000009298 27999999.981000009924 3893980.000000000000 60309.917236002 2023-12-31T22:00:49.190532+00:00 19994330.873999979347 28999999.997999999672 28000000.048999968916 3889051.986000061035 60309.917247604 2023-12-31T22:00:50.192931+00:00 19994330.877000030130 28999999.998999979347 27999999.934000018984 3890210.967999935150 60309.917259205 2023-12-31T22:00:51.195325+00:00 19994330.870000001043 29000000.048000041395 28000000.065000001341 3896045.975000023842 60309.917270626 2023-12-31T22:00:52.182097+00:00 19994330.875999990851 28999999.956999961287 27999999.953999999911 3889595.055000067223 60309.917282228 2023-12-31T22:00:53.184493+00:00 19994330.874000009149 28999999.975000020117 27999999.981999989599 3891680.949999928009 60309.917294011 2023-12-31T22:00:54.202520+00:00 19994330.869999948889 29000000.013000011444 28000000.023999989033 3892614.081000090111 60309.917305432 2023-12-31T22:00:55.189301+00:00 19994330.875000000000 29000000.038999971002 27999999.997000038624 3891436.986999989022 60309.917317034 2023-12-31T22:00:56.191701+00:00 19994330.877000030130 28999999.958999991417 28000000.030999958515 3889812.010999917984 60309.917328635 2023-12-31T22:00:57.194101+00:00 19994330.870999988168 29000000.002000030130 27999999.972000058740 3889646.974000095855 60309.917340237 2023-12-31T22:00:58.196489+00:00 19994330.875000000000 29000000.025999959558 27999999.990000009537 3894977.090999960899 60309.917351764 2023-12-31T22:00:59.192377+00:00 19994330.871999979019 28999999.967999991030 27999999.983999971300 3892659.894999980927 60309.917363365 2023-12-31T22:01:00.194762+00:00 19994330.879000011832 29000000.023000061512 28000000.018000010401 3889396.059000014793 60309.917374786 2023-12-31T22:01:01.181529+00:00 19994330.873000029474 28999999.990999940783 27999999.981999989599 3892934.960000038147 60309.917386388 2023-12-31T22:01:02.183929+00:00 19994330.872999969870 29000000.009000059217 27999999.990000009537 3890642.010999917984 60309.917398171 2023-12-31T22:01:03.201946+00:00 19994330.873000029474 29000000.031999949366 28000000.060999989510 3894158.993000030983 60309.917409592 2023-12-31T22:01:04.188725+00:00 19994330.871999979019 28999999.963999990374 27999999.970999959856 3892489.011000037193 60309.917421193 2023-12-31T22:01:05.191114+00:00 19994330.874000068754 28999999.998000029474 28000000.042999979109 3897441.981999992859 60309.917432795 2023-12-31T22:01:06.193510+00:00 19994330.872999910265 29000000.009999990463 27999999.976000070572 3893183.008999944199 60309.917444397 2023-12-31T22:01:07.195907+00:00 19994330.874000068754 28999999.976000070572 27999999.980000019073 3889152.942000031006 60309.917455818 2023-12-31T22:01:08.182683+00:00 19994330.875000000000 29000000.011999960989 28000000.004999998957 3896034.111999989022 60309.917467601 2023-12-31T22:01:09.200705+00:00 19994330.873999949545 29000000.022999998182 27999999.990999940783 3890264.006000041962 60309.917479022 2023-12-31T22:01:10.187488+00:00 19994330.875000000000 28999999.967000011355 27999999.950000051409 3895122.899999976158 60309.917490623 2023-12-31T22:01:11.189879+00:00 19994330.876000050455 29000000.031000021845 28000000.016999959946 3893310.067999958992 60309.917502225 2023-12-31T22:01:12.192269+00:00 19994330.867999911308 28999999.995999928564 28000000.062000039965 3888575.988000034820 60309.917513827 2023-12-31T22:01:13.194663+00:00 19994330.876000050455 28999999.993999961764 27999999.942000031471 3894786.052000045776 60309.917525429 2023-12-31T22:01:14.197059+00:00 19994330.878000020981 29000000.022000070661 28000000.064999941736 3892553.890999913216 60309.917536850 2023-12-31T22:01:15.183834+00:00 19994330.868999961764 28999999.967000011355 27999999.985000010580 3896208.069000006188 60309.917548632 2023-12-31T22:01:16.201849+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3890466.965000032913 60309.917560054 2023-12-31T22:01:17.188623+00:00 19994330.873000029474 28999999.983000040054 27999999.999000001699 3893363.901999949943 60309.917571655 2023-12-31T22:01:18.191021+00:00 19994330.873999949545 29000000.014999989420 27999999.938000001013 3889938.129000068177 60309.917583076 2023-12-31T22:01:19.177795+00:00 19994330.876000050455 29000000.004999998957 28000000.046999998391 3898147.873000026215 60309.917594859 2023-12-31T22:01:20.195812+00:00 19994330.868999961764 28999999.969999998808 28000000.028000000864 3894202.998999952804 60309.917606461 2023-12-31T22:01:21.198207+00:00 19994330.875000000000 29000000.013999991119 27999999.966000009328 3893432.182000000030 60309.917617882 2023-12-31T22:01:22.184982+00:00 19994330.876000050455 29000000.010000009090 27999999.988999988884 3890591.916999999899 60309.917629664 2023-12-31T22:01:23.202997+00:00 19994330.868000030518 28999999.991000000387 28000000.000000000000 3892831.968999999110 60309.917641086 2023-12-31T22:01:24.189779+00:00 19994330.880999919027 29000000.011000011116 28000000.057999998331 3894142.995999998879 60309.917652687 2023-12-31T22:01:25.192175+00:00 19994330.872000098228 28999999.977000001818 27999999.951000008732 3897062.942999999970 60309.917664108 2023-12-31T22:01:26.178949+00:00 19994330.870999928564 29000000.021000001580 28000000.013000011444 3891621.121000003070 60309.917675891 2023-12-31T22:01:27.196962+00:00 19994330.876000050455 28999999.992000009865 27999999.991000000387 3890778.939999998081 60309.917687312 2023-12-31T22:01:28.183735+00:00 19994330.873000029474 29000000.048999991268 27999999.995999988168 3897538.067999999970 60309.917698914 2023-12-31T22:01:29.186138+00:00 19994330.873999949545 28999999.986999988556 28000000.013999998569 3893883.882000003010 60309.917710696 2023-12-31T22:01:30.204156+00:00 19994330.874000001699 28999999.975000020117 27999999.973999980837 3894515.100999996066 60309.917722117 2023-12-31T22:01:31.190933+00:00 19994330.872000001371 29000000.005999978632 28000000.046000000089 3894117.001000002027 60309.917733719 2023-12-31T22:01:32.193325+00:00 19994330.875999998301 28999999.995999988168 27999999.990000009537 3890707.942000002135 60309.917745140 2023-12-31T22:01:33.180093+00:00 19994330.870999988168 29000000.018999990076 28000000.013000011444 3894383.092000000179 60309.917756923 2023-12-31T22:01:34.198117+00:00 19994330.877000000328 28999999.971999999136 27999999.939000010490 3889058.875999995042 60309.917768343 2023-12-31T22:01:35.184889+00:00 19994330.872999999672 29000000.021000031382 28000000.094999969006 3889339.138000003994 60309.917779946 2023-12-31T22:01:36.187295+00:00 19994330.871999990195 29000000.001999970526 27999999.932999968529 3886841.953999996185 60309.917791547 2023-12-31T22:01:37.189698+00:00 19994330.874000009149 29000000.007000029087 28000000.014000058174 3890063.888999999035 60309.917803149 2023-12-31T22:01:38.192093+00:00 19994330.877000000328 28999999.967000011355 28000000.014999989420 3895473.128000006080 60309.917814751 2023-12-31T22:01:39.194492+00:00 19994330.870000001043 29000000.000999931246 27999999.983999971300 3888297.961999997031 60309.917826353 2023-12-31T22:01:40.196885+00:00 19994330.875999990851 29000000.000000000000 28000000.020000100136 3890507.121999993920 60309.917837955 2023-12-31T22:01:41.199278+00:00 19994330.870999988168 28999999.996000051498 27999999.965999960899 3889188.878000006080 60309.917849481 2023-12-31T22:01:42.195163+00:00 19994330.875000000000 29000000.029999971390 28000000.024999979883 3889985.978000000119 60309.917861083 2023-12-31T22:01:43.197565+00:00 19994330.877000030130 28999999.970000028610 27999999.970000028610 3888764.996999993920 60309.917872504 2023-12-31T22:01:44.184346+00:00 19994330.871999979019 29000000.008000019938 27999999.986999988556 3890844.023000001907 60309.917884106 2023-12-31T22:01:45.186742+00:00 19994330.873000029474 29000000.009999990463 28000000.044999960810 3888278.023000001907 60309.917895707 2023-12-31T22:01:46.189136+00:00 19994330.872999969870 28999999.996999979019 27999999.971999999136 3887853.995000004768 60309.917907309 2023-12-31T22:01:47.191531+00:00 19994330.874000009149 28999999.981999989599 28000000.011000040919 3886447.987000002991 60309.917918911 2023-12-31T22:01:48.193929+00:00 19994330.872999969870 29000000.004000071436 27999999.962000008672 3885774.991999999154 60309.917930513 2023-12-31T22:01:49.196327+00:00 19994330.873000029474 28999999.998999949545 28000000.029999971390 3886876.001999989152 60309.917942115 2023-12-31T22:01:50.198723+00:00 19994330.875000000000 29000000.037999991328 28000000.052000049502 3891151.966000006068 60309.917953536 2023-12-31T22:01:51.185497+00:00 19994330.873000029474 28999999.960000038147 27999999.935999989510 3888542.042999998201 60309.917965137 2023-12-31T22:01:52.187896+00:00 19994330.871999979019 29000000.009999990463 28000000.044000029564 3890940.971000000834 60309.917976740 2023-12-31T22:01:53.190295+00:00 19994330.879000011832 29000000.003999948502 27999999.953999999911 3888546.057999997865 60309.917988341 2023-12-31T22:01:54.192691+00:00 19994330.870999988168 28999999.989000078291 27999999.980999950320 3887920.937000005972 60309.917999762 2023-12-31T22:01:55.179463+00:00 19994330.874000009149 29000000.000999931246 27999999.991000059992 3890638.961999997031 60309.918011545 2023-12-31T22:01:56.197478+00:00 19994330.875000000000 29000000.008000019938 28000000.078999999911 3887352.101999998093 60309.918023147 2023-12-31T22:01:57.199870+00:00 19994330.871999979019 29000000.000999998301 27999999.945000000298 3892043.955999999773 60309.918034567 2023-12-31T22:01:58.186649+00:00 19994330.873000029474 29000000.010999988765 28000000.026999998838 3893157.071999996901 60309.918046169 2023-12-31T22:01:59.189045+00:00 19994330.875999931246 28999999.981000009924 28000000.032999988645 3890283.987000017893 60309.918057771 2023-12-31T22:02:00.191438+00:00 19994330.872000098228 29000000.007999990135 27999999.982000019401 3890753.892999976873 60309.918069373 2023-12-31T22:02:01.193832+00:00 19994330.875000000000 28999999.982000019401 27999999.974999990314 3886199.001000016928 60309.918080794 2023-12-31T22:02:02.180603+00:00 19994330.870999928564 29000000.010999981314 28000000.035999979824 3886752.032000004780 60309.918092577 2023-12-31T22:02:03.198623+00:00 19994330.876999970526 29000000.008000019938 27999999.978999998420 3887140.054999976885 60309.918103998 2023-12-31T22:02:04.185409+00:00 19994330.873000029474 28999999.993999991566 27999999.982999980450 3885294.951000005007 60309.918115600 2023-12-31T22:02:05.187806+00:00 19994330.873000029474 28999999.998000029474 28000000.027000010014 3886074.110000013839 60309.918127201 2023-12-31T22:02:06.190200+00:00 19994330.873999949545 29000000.020999971777 27999999.978000041097 3889148.993999987841 60309.918138803 2023-12-31T22:02:07.192599+00:00 19994330.872000098228 28999999.980000019073 28000000.019999980927 3892593.920000017155 60309.918150405 2023-12-31T22:02:08.194994+00:00 19994330.875999931246 29000000.012000020593 27999999.967999991030 3889938.927999972831 60309.918161826 2023-12-31T22:02:09.181769+00:00 19994330.876000050455 28999999.970999959856 27999999.994000021368 3887750.037000000011 60309.918173608 2023-12-31T22:02:10.199786+00:00 19994330.870000001043 29000000.012000020593 28000000.002999961376 3893392.930000007153 60309.918185030 2023-12-31T22:02:11.186557+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3889645.136000006925 60309.918196632 2023-12-31T22:02:12.188959+00:00 19994330.878999948502 28999999.977000001818 28000000.000000000000 3885955.962999999989 60309.918208233 2023-12-31T22:02:13.191360+00:00 19994330.868999961764 29000000.024999979883 28000000.095000028610 3888665.958999990951 60309.918219835 2023-12-31T22:02:14.193759+00:00 19994330.873000029474 29000000.024000048637 27999999.988999959081 3891997.022000014782 60309.918231437 2023-12-31T22:02:15.196157+00:00 19994330.875000000000 29000000.002999901772 27999999.986000061035 3890547.030000001192 60309.918242858 2023-12-31T22:02:16.182924+00:00 19994330.870000001043 28999999.949000000954 27999999.949999928474 3888650.955999999773 60309.918254640 2023-12-31T22:02:17.200946+00:00 19994330.878000020981 29000000.028000000864 28000000.008000019938 3886264.996999979019 60309.918266062 2023-12-31T22:02:18.187721+00:00 19994330.871999979019 29000000.006000038236 28000000.018000010401 3890100.038000016939 60309.918277663 2023-12-31T22:02:19.190118+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3887671.004000008106 60309.918289265 2023-12-31T22:02:20.192515+00:00 19994330.879000071436 28999999.981000069529 27999999.981999989599 3887066.957999974024 60309.918300867 2023-12-31T22:02:21.194913+00:00 19994330.870999928564 29000000.007999900728 28000000.013000011444 3887143.078000009060 60309.918312394 2023-12-31T22:02:22.190802+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3888486.950000017881 60309.918323996 2023-12-31T22:02:23.193201+00:00 19994330.874000068754 28999999.991000059992 27999999.983999971300 3890053.979999988806 60309.918335672 2023-12-31T22:02:24.202114+00:00 19994330.870000001043 29000000.004999998957 28000000.000000000000 3885532.056999980938 60309.918347019 2023-12-31T22:02:25.182398+00:00 19994330.877999998629 29000000.024999979883 28000000.029999971390 3890614.991000025999 60309.918358801 2023-12-31T22:02:26.200413+00:00 19994330.872000001371 28999999.968999978155 27999999.991000059992 3888757.038999975193 60309.918370222 2023-12-31T22:02:27.187189+00:00 19994330.874000001699 29000000.006999969482 27999999.934999939054 3891277.972000002861 60309.918381824 2023-12-31T22:02:28.189584+00:00 19994330.872000008821 29000000.012000080198 28000000.029000040144 3894455.909999995958 60309.918393426 2023-12-31T22:02:29.191975+00:00 19994330.874000001699 28999999.980999950320 28000000.013000011444 3890693.184000014793 60309.918405027 2023-12-31T22:02:30.194368+00:00 19994330.875999990851 29000000.013000011444 28000000.008000019938 3889961.879999995232 60309.918416448 2023-12-31T22:02:31.181138+00:00 19994330.872000008821 28999999.967000011355 28000000.004999998957 3884358.898999989033 60309.918428050 2023-12-31T22:02:32.183535+00:00 19994330.872000008821 29000000.047999981791 27999999.960999969393 3889528.027999997139 60309.918439833 2023-12-31T22:02:33.201555+00:00 19994330.875000000000 28999999.966000080109 28000000.003000020981 3885836.132000029087 60309.918451254 2023-12-31T22:02:34.188333+00:00 19994330.873999979347 29000000.021999999881 28000000.008999999613 3891943.898999989033 60309.918462856 2023-12-31T22:02:35.190727+00:00 19994330.874000009149 28999999.975000001490 27999999.971999999136 3891374.088999987114 60309.918474457 2023-12-31T22:02:36.193119+00:00 19994330.875999990851 28999999.999000001699 28000000.036000009626 3892042.929000020027 60309.918486059 2023-12-31T22:02:37.195518+00:00 19994330.870000001043 28999999.986999999732 27999999.980999991298 3883605.997999966145 60309.918497480 2023-12-31T22:02:38.182297+00:00 19994330.879999998957 29000000.028999980539 27999999.983000010252 3891560.049000024796 60309.918509082 2023-12-31T22:02:39.184694+00:00 19994330.866999980062 28999999.978000018746 28000000.002000000328 3894805.939000010025 60309.918520684 2023-12-31T22:02:40.187094+00:00 19994330.874000009149 29000000.032000008970 28000000.067000001669 3888124.038999975193 60309.918532286 2023-12-31T22:02:41.189495+00:00 19994330.877000030130 28999999.993000000715 27999999.968999978155 3890953.989000021946 60309.918543888 2023-12-31T22:02:42.191894+00:00 19994330.871999979019 28999999.993999991566 28000000.015000019222 3891437.985000013839 60309.918555490 2023-12-31T22:02:43.194291+00:00 19994330.876999970526 29000000.012000020593 27999999.993000000715 3889773.033999979030 60309.918567091 2023-12-31T22:02:44.196689+00:00 19994330.873000029474 28999999.984999950975 27999999.996999979019 3890375.032000004780 60309.918578512 2023-12-31T22:02:45.183464+00:00 19994330.870999988168 29000000.008000019938 28000000.014999989420 3889360.867999970913 60309.918590295 2023-12-31T22:02:46.201488+00:00 19994330.875000000000 29000000.026000019163 27999999.990000009537 3890364.137000023853 60309.918601716 2023-12-31T22:02:47.188267+00:00 19994330.871999979019 28999999.979999959469 27999999.999000009149 3887565.976000010967 60309.918613318 2023-12-31T22:02:48.190665+00:00 19994330.875000000000 28999999.981000009924 27999999.967000011355 3884520.034999967087 60309.918624739 2023-12-31T22:02:49.177439+00:00 19994330.875000000000 29000000.013999998569 28000000.026000019163 3885942.960000038147 60309.918636521 2023-12-31T22:02:50.195454+00:00 19994330.870999988168 29000000.016000028700 28000000.006999969482 3890921.997999966145 60309.918648123 2023-12-31T22:02:51.197850+00:00 19994330.878000020981 28999999.966000020504 27999999.995000001043 3889928.006000041962 60309.918659545 2023-12-31T22:02:52.184627+00:00 19994330.873000029474 29000000.004999998957 27999999.973000049591 3888420.981999992859 60309.918671327 2023-12-31T22:02:53.202645+00:00 19994330.871999979019 28999999.995000001043 27999999.998999949545 3888542.970999956131 60309.918682748 2023-12-31T22:02:54.189427+00:00 19994330.875000000000 29000000.001999970526 28000000.016999959946 3891657.947000027169 60309.918694350 2023-12-31T22:02:55.191823+00:00 19994330.871000051498 29000000.028000000864 27999999.979000091553 3888727.102999985218 60309.918705771 2023-12-31T22:02:56.178598+00:00 19994330.873999949545 28999999.991999980062 28000000.038999918848 3889178.952000021935 60309.918717553 2023-12-31T22:02:57.196625+00:00 19994330.876999970526 28999999.995000001043 28000000.026000019163 3890456.925000011921 60309.918728975 2023-12-31T22:02:58.183396+00:00 19994330.870000001043 29000000.009000059217 27999999.968999978155 3888715.125999987125 60309.918740576 2023-12-31T22:02:59.185792+00:00 19994330.876000050455 28999999.965999960899 27999999.978000041097 3888514.929000020027 60309.918752359 2023-12-31T22:03:00.203805+00:00 19994330.873000029474 28999999.991999980062 27999999.947999950498 3887739.002999960911 60309.918763780 2023-12-31T22:03:01.190579+00:00 19994330.875000000000 29000000.006000038236 28000000.041000008583 3890953.962000011932 60309.918775382 2023-12-31T22:03:02.192977+00:00 19994330.873999949545 29000000.019999980927 28000000.031000021845 3889820.044000030030 60309.918786908 2023-12-31T22:03:03.188866+00:00 19994330.871999979019 29000000.021000031382 27999999.996999979019 3888076.080999969970 60309.918798585 2023-12-31T22:03:04.197763+00:00 19994330.874000068754 28999999.992999911308 27999999.983000040054 3883971.924000024796 60309.918809931 2023-12-31T22:03:05.178031+00:00 19994330.875999931246 28999999.967000011355 28000000.028000000864 3886731.982999979984 60309.918821713 2023-12-31T22:03:06.196051+00:00 19994330.873000029474 29000000.050000071526 27999999.995999928564 3888809.082000017166 60309.918833135 2023-12-31T22:03:07.182827+00:00 19994330.871999979019 28999999.990000009537 27999999.989000078291 3887749.955999969970 60309.918844736 2023-12-31T22:03:08.185223+00:00 19994330.875000000000 28999999.969999909401 27999999.971999999136 3890819.051999986172 60309.918856519 2023-12-31T22:03:09.203239+00:00 19994330.873000029474 29000000.048000101000 28000000.050999999046 3887446.952000021935 60309.918867940 2023-12-31T22:03:10.190018+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3886631.031000018120 60309.918879542 2023-12-31T22:03:11.192417+00:00 19994330.871999979019 28999999.967000000179 27999999.974999900907 3891142.856000006199 60309.918890963 2023-12-31T22:03:12.179190+00:00 19994330.873999949545 29000000.018000010401 27999999.993000000715 3889764.056999980938 60309.918902745 2023-12-31T22:03:13.197203+00:00 19994330.875000000000 29000000.001999989152 28000000.057999998331 3888991.003000020981 60309.918914166 2023-12-31T22:03:14.183982+00:00 19994330.872000098228 28999999.977000001818 27999999.991999991238 3887281.085999966133 60309.918925768 2023-12-31T22:03:15.186382+00:00 19994330.878999948502 29000000.030000019819 27999999.986999999732 3889030.986000000965 60309.918937370 2023-12-31T22:03:16.188777+00:00 19994330.868999961764 28999999.979999989271 27999999.969000000507 3893178.963999987114 60309.918948972 2023-12-31T22:03:17.191172+00:00 19994330.877000089735 29000000.020000010729 28000000.055000010878 3888775.000000000000 60309.918960574 2023-12-31T22:03:18.193570+00:00 19994330.872000001371 28999999.979999989271 27999999.947000000626 3895163.055999993812 60309.918972176 2023-12-31T22:03:19.195964+00:00 19994330.872999999672 28999999.966000020504 27999999.986999988556 3891373.976000010967 60309.918983777 2023-12-31T22:03:20.198357+00:00 19994330.871000010520 29000000.032999988645 28000000.007000029087 3890015.960000038147 60309.918995198 2023-12-31T22:03:21.185138+00:00 19994330.876999989152 29000000.004000011832 27999999.965999960899 3890773.011999965180 60309.919006800 2023-12-31T22:03:22.187535+00:00 19994330.874000001699 29000000.010999981314 28000000.035000029951 3892266.035000026226 60309.919018402 2023-12-31T22:03:23.189932+00:00 19994330.877000000328 29000000.004999998957 28000000.015999969095 3890899.940999985207 60309.919030004 2023-12-31T22:03:24.192327+00:00 19994330.868000000715 28999999.961000028998 27999999.983000040054 3887598.033999979030 60309.919041425 2023-12-31T22:03:25.179106+00:00 19994330.879000011832 29000000.041000008583 28000000.066999968141 3888871.925000011921 60309.919053207 2023-12-31T22:03:26.197122+00:00 19994330.870999988168 28999999.956999961287 27999999.866000000387 3889361.143999993801 60309.919064810 2023-12-31T22:03:27.199527+00:00 19994330.870999988168 29000000.016000028700 28000000.064000010490 3891231.900000036228 60309.919076230 2023-12-31T22:03:28.186303+00:00 19994330.876000020653 29000000.004999939352 28000000.054000020027 3886815.960999966133 60309.919087832 2023-12-31T22:03:29.188696+00:00 19994330.873999979347 29000000.007000088692 27999999.955999970436 3890566.050999999046 60309.919099434 2023-12-31T22:03:30.191091+00:00 19994330.872999999672 29000000.004999998957 28000000.049000021070 3887081.902000010014 60309.919111036 2023-12-31T22:03:31.193485+00:00 19994330.875999990851 28999999.954999919981 27999999.946000039577 3889287.092000008095 60309.919122457 2023-12-31T22:03:32.180252+00:00 19994330.871000051498 29000000.030000090599 27999999.972999930382 3888495.046000003815 60309.919134239 2023-12-31T22:03:33.198266+00:00 19994330.875999990851 28999999.985999941826 28000000.026000019163 3890849.888999999035 60309.919145660 2023-12-31T22:03:34.185039+00:00 19994330.874000009149 29000000.016999959946 27999999.980000019073 3890167.027000010014 60309.919157262 2023-12-31T22:03:35.187432+00:00 19994330.871999979019 28999999.995000001043 28000000.046999931335 3892368.065999985207 60309.919168864 2023-12-31T22:03:36.189832+00:00 19994330.872999969870 28999999.980000019073 27999999.970000028610 3888807.953999996185 60309.919180466 2023-12-31T22:03:37.192229+00:00 19994330.873000029474 29000000.022999998182 28000000.004999998957 3889343.036000012886 60309.919192067 2023-12-31T22:03:38.194626+00:00 19994330.875000000000 28999999.996000051498 28000000.006999969482 3890172.062000035774 60309.919203488 2023-12-31T22:03:39.181397+00:00 19994330.875999990851 29000000.031999949366 28000000.014000058174 3888438.958999990951 60309.919215271 2023-12-31T22:03:40.199414+00:00 19994330.870000001043 28999999.978999968618 27999999.983000040054 3889177.909999967087 60309.919226692 2023-12-31T22:03:41.186184+00:00 19994330.875999990851 28999999.992000099272 27999999.983999971300 3886905.037999988068 60309.919238294 2023-12-31T22:03:42.188580+00:00 19994330.876000050455 29000000.006999969482 28000000.046000000089 3885357.029999970924 60309.919249821 2023-12-31T22:03:43.184476+00:00 19994330.870000001043 28999999.993000030518 27999999.937000039965 3890227.996000051033 60309.919261497 2023-12-31T22:03:44.193383+00:00 19994330.878999948502 28999999.992999911308 28000000.071999911219 3888760.990999937057 60309.919273099 2023-12-31T22:03:45.195783+00:00 19994330.868000030518 28999999.997000098228 27999999.971000079066 3888361.050000071991 60309.919284626 2023-12-31T22:03:46.191674+00:00 19994330.875000000000 29000000.016999959946 27999999.997999910265 3896997.968999981880 60309.919296303 2023-12-31T22:03:47.200576+00:00 19994330.876999970526 28999999.998999949545 28000000.004000071436 3890602.024999976158 60309.919307649 2023-12-31T22:03:48.180846+00:00 19994330.871000051498 29000000.013000000268 28000000.001999970526 3895555.960999966133 60309.919319431 2023-12-31T22:03:49.198863+00:00 19994330.875000000000 28999999.974000010639 27999999.975000020117 3896531.996000051033 60309.919330852 2023-12-31T22:03:50.185640+00:00 19994330.871999979019 29000000.033999990672 27999999.998999949545 3890857.011999965180 60309.919342454 2023-12-31T22:03:51.188044+00:00 19994330.873000029474 28999999.982999999076 28000000.037000000477 3894617.938000082970 60309.919353875 2023-12-31T22:03:52.174817+00:00 19994330.875999931246 29000000.000999998301 28000000.000000011176 3891296.005999923218 60309.919365657 2023-12-31T22:03:53.192831+00:00 19994330.871000051498 28999999.986000001431 27999999.944999989122 3894685.078999996185 60309.919377259 2023-12-31T22:03:54.195224+00:00 19994330.875999931246 29000000.006000008434 28000000.041000008583 3887988.053000092972 60309.919388681 2023-12-31T22:03:55.181999+00:00 19994330.874000068754 28999999.991999980062 27999999.964000001550 3891100.023999928962 60309.919400463 2023-12-31T22:03:56.200023+00:00 19994330.873000029474 29000000.000999990851 28000000.032000008970 3891623.990000010002 60309.919411884 2023-12-31T22:03:57.186805+00:00 19994330.873999949545 29000000.035000029951 28000000.031999979168 3891180.873999952804 60309.919423486 2023-12-31T22:03:58.189207+00:00 19994330.876999970526 28999999.957000020891 27999999.981000009924 3888491.964000105858 60309.919435088 2023-12-31T22:03:59.191599+00:00 19994330.870000001043 29000000.012999951839 27999999.978000018746 3890552.969999908935 60309.919446690 2023-12-31T22:04:00.193990+00:00 19994330.876000050455 29000000.016000028700 28000000.036000009626 3890725.053000092972 60309.919458111 2023-12-31T22:04:01.180761+00:00 19994330.870000001043 29000000.001999970526 27999999.913999971002 3892299.992999910843 60309.919469712 2023-12-31T22:04:02.183165+00:00 19994330.876999970526 28999999.994000021368 28000000.073000010103 3892542.108000040054 60309.919481495 2023-12-31T22:04:03.201189+00:00 19994330.873000029474 28999999.990000009537 27999999.991000000387 3893206.001999973785 60309.919492916 2023-12-31T22:04:04.187972+00:00 19994330.871999979019 28999999.983999971300 27999999.980000019073 3890388.976999998093 60309.919504518 2023-12-31T22:04:05.190367+00:00 19994330.876000050455 29000000.015999969095 27999999.982999980450 3890002.994000076782 60309.919516120 2023-12-31T22:04:06.192762+00:00 19994330.872999910265 29000000.004000071436 28000000.055999990553 3886194.047999978065 60309.919527722 2023-12-31T22:04:07.195156+00:00 19994330.873000029474 28999999.996999979019 27999999.989000018686 3888111.005999923218 60309.919539143 2023-12-31T22:04:08.181934+00:00 19994330.876000050455 28999999.996000051498 27999999.974999960512 3893979.073000072967 60309.919550745 2023-12-31T22:04:09.184333+00:00 19994330.868999961764 29000000.029999971390 28000000.015000049025 3889860.903999925125 60309.919562346 2023-12-31T22:04:10.186727+00:00 19994330.876000050455 28999999.975999951363 28000000.021999958903 3893886.984000086784 60309.919573948 2023-12-31T22:04:11.189124+00:00 19994330.874000001699 29000000.014999989420 27999999.988999959081 3893238.978999971878 60309.919585550 2023-12-31T22:04:12.191526+00:00 19994330.872000001371 28999999.995000001043 28000000.008000019938 3895575.949000000954 60309.919597152 2023-12-31T22:04:13.193918+00:00 19994330.875999998301 28999999.986000061035 27999999.958999991417 3892988.960000038147 60309.919608754 2023-12-31T22:04:14.196311+00:00 19994330.874000001699 29000000.018000010401 28000000.105000019073 3886885.087999939919 60309.919620174 2023-12-31T22:04:15.183078+00:00 19994330.871000010520 28999999.995999928564 27999999.883000019938 3892440.965000032913 60309.919631957 2023-12-31T22:04:16.201100+00:00 19994330.875999998301 28999999.986999988556 27999999.975999951363 3891326.036000012886 60309.919643378 2023-12-31T22:04:17.187877+00:00 19994330.872999999672 28999999.981000069529 28000000.053000088781 3893157.020999907982 60309.919654980 2023-12-31T22:04:18.190279+00:00 19994330.875000000000 29000000.013999938965 27999999.986999988556 3891819.971000074875 60309.919666401 2023-12-31T22:04:19.177049+00:00 19994330.875000000000 28999999.992000099272 27999999.983999971300 3889782.942999958992 60309.919678184 2023-12-31T22:04:20.195068+00:00 19994330.875000000000 29000000.021999958903 28000000.019999980927 3889917.046000003815 60309.919689786 2023-12-31T22:04:21.197466+00:00 19994330.872000008821 28999999.990999940783 28000000.047000050545 3888920.146000028122 60309.919701206 2023-12-31T22:04:22.184238+00:00 19994330.873999979347 29000000.014000058174 27999999.972999930382 3893529.886999965180 60309.919712989 2023-12-31T22:04:23.202261+00:00 19994330.871000021696 28999999.971999999136 27999999.955000039190 3894179.949000000954 60309.919724410 2023-12-31T22:04:24.189036+00:00 19994330.876999970526 29000000.009999990463 28000000.050999999046 3893289.981999992859 60309.919736012 2023-12-31T22:04:25.191436+00:00 19994330.875000000000 28999999.993000000715 27999999.975000020117 3892379.980000019073 60309.919747538 2023-12-31T22:04:26.187331+00:00 19994330.870999988168 29000000.028000000864 28000000.018000010401 3887587.009999989998 60309.919759216 2023-12-31T22:04:27.196231+00:00 19994330.876000050455 28999999.988000009209 27999999.990999940783 3892133.986999989022 60309.919770561 2023-12-31T22:04:28.176497+00:00 19994330.871999979019 29000000.006000000983 28000000.013000011444 3890926.125000000000 60309.919782344 2023-12-31T22:04:29.194516+00:00 19994330.874000009149 29000000.017000000924 28000000.004000000656 3889626.907000064850 60309.919794021 2023-12-31T22:04:30.203427+00:00 19994330.872999969870 28999999.982999980450 27999999.978999998420 3887385.940999985207 60309.919805367 2023-12-31T22:04:31.183698+00:00 19994330.870999988168 28999999.995000001043 28000000.030000001192 3890341.156999946106 60309.919817150 2023-12-31T22:04:32.201716+00:00 19994330.877000030130 28999999.978000018746 27999999.962999999523 3888822.871000051033 60309.919828570 2023-12-31T22:04:33.188495+00:00 19994330.875000000000 29000000.025000009686 28000000.045000001788 3890476.949999928009 60309.919840172 2023-12-31T22:04:34.190897+00:00 19994330.874000009149 28999999.990000009537 27999999.954999979585 3890798.152000070084 60309.919851594 2023-12-31T22:04:35.177675+00:00 19994330.872999969870 29000000.012999951839 27999999.999000009149 3886919.011999965180 60309.919863376 2023-12-31T22:04:36.195694+00:00 19994330.873000029474 28999999.993000030518 28000000.028999980539 3886589.985000013839 60309.919874797 2023-12-31T22:04:37.182474+00:00 19994330.873000029474 29000000.000999990851 27999999.949000000954 3888656.960999966133 60309.919886399 2023-12-31T22:04:38.184878+00:00 19994330.872999910265 28999999.995000001043 28000000.034000039101 3892396.120000004768 60309.919898001 2023-12-31T22:04:39.187282+00:00 19994330.876000050455 29000000.001999970526 28000000.072999950498 3894578.868000030983 60309.919909603 2023-12-31T22:04:40.189684+00:00 19994330.871999979019 28999999.978000041097 27999999.927000049502 3897139.930999993812 60309.919921204 2023-12-31T22:04:41.192088+00:00 19994330.873000029474 29000000.029999971390 28000000.014999989420 3891580.121999979019 60309.919932626 2023-12-31T22:04:42.178863+00:00 19994330.878000020981 29000000.004000071436 27999999.991000000387 3890318.909000039101 60309.919944408 2023-12-31T22:04:43.196880+00:00 19994330.873000029474 28999999.966999888420 27999999.977000001818 3892276.087999939919 60309.919955829 2023-12-31T22:04:44.183657+00:00 19994330.871999979019 29000000.010000109673 28000000.009999990463 3889547.988000034820 60309.919967431 2023-12-31T22:04:45.186055+00:00 19994330.878000020981 29000000.018999930471 28000000.052999969572 3891564.001000047196 60309.919979033 2023-12-31T22:04:46.188457+00:00 19994330.870000001043 28999999.996999979019 27999999.919000029564 3890255.952000021935 60309.919990635 2023-12-31T22:04:47.190857+00:00 19994330.871999979019 29000000.017000079155 28000000.070000048727 3889185.028999925125 60309.920002056 2023-12-31T22:04:48.177631+00:00 19994330.876999970526 28999999.967999938875 28000000.002999901772 3892854.045000075828 60309.920013838 2023-12-31T22:04:49.195650+00:00 19994330.871999979019 29000000.032000061125 27999999.974000100046 3894958.004999995232 60309.920025440 2023-12-31T22:04:50.198043+00:00 19994330.874000068754 28999999.988999959081 28000000.034999970347 3886915.938999890815 60309.920036861 2023-12-31T22:04:51.184816+00:00 19994330.870999928564 28999999.971999999136 27999999.939999941736 3892072.074000000954 60309.920048463 2023-12-31T22:04:52.187218+00:00 19994330.876000050455 29000000.014999989420 28000000.004999998957 3890837.884000062943 60309.920060065 2023-12-31T22:04:53.189613+00:00 19994330.875999931246 29000000.016000028700 28000000.031000021845 3887181.062999964226 60309.920071667 2023-12-31T22:04:54.192010+00:00 19994330.873000029474 28999999.996999979019 28000000.016000028700 3891129.939000010025 60309.920083088 2023-12-31T22:04:55.178784+00:00 19994330.873999949545 29000000.008000019938 27999999.963999990374 3891015.116000055801 60309.920094870 2023-12-31T22:04:56.196803+00:00 19994330.872000098228 28999999.990000009537 28000000.044000029564 3888727.827000021935 60309.920106291 2023-12-31T22:04:57.183569+00:00 19994330.873999949545 28999999.992999911308 27999999.937000039965 3883235.099999905098 60309.920117893 2023-12-31T22:04:58.185964+00:00 19994330.873999949545 28999999.975000020117 27999999.995999928564 3887042.909000039101 60309.920129495 2023-12-31T22:04:59.188367+00:00 19994330.874000068754 29000000.014000058174 28000000.027000069618 3883043.128000020981 60309.920141097 2023-12-31T22:05:00.190755+00:00 19994330.875000000000 29000000.013999938965 27999999.982999920845 3887328.952999948990 60309.920152699 2023-12-31T22:05:01.193153+00:00 19994330.873999949545 29000000.001000050455 28000000.022000070661 3887633.032000064850 60309.920164119 2023-12-31T22:05:02.179920+00:00 19994330.868000030518 29000000.000000000000 27999999.977000001818 3889735.108999968041 60309.920175902 2023-12-31T22:05:03.197939+00:00 19994330.878000020981 28999999.986999999732 28000000.044999960810 3887793.812000035774 60309.920187323 2023-12-31T22:05:04.184706+00:00 19994330.875000000000 29000000.030000001192 27999999.981999989599 3888079.107999920845 60309.920198925 2023-12-31T22:05:05.187101+00:00 19994330.872000001371 28999999.960999999195 27999999.971999999136 3890494.970000029076 60309.920210451 2023-12-31T22:05:06.182989+00:00 19994330.874000001699 29000000.025999989361 28000000.011000040919 3896123.955999969970 60309.920222128 2023-12-31T22:05:07.191891+00:00 19994330.872000001371 28999999.993000000715 28000000.024000000209 3887478.078999996185 60309.920233730 2023-12-31T22:05:08.194292+00:00 19994330.875999990851 29000000.015000019222 27999999.991000000387 3886185.029000043869 60309.920245257 2023-12-31T22:05:09.190173+00:00 19994330.872000008821 28999999.961999978870 27999999.973999999464 3886138.835999966133 60309.920256934 2023-12-31T22:05:10.199078+00:00 19994330.872999999672 28999999.995000001043 27999999.977000001818 3889598.075999975204 60309.920268280 2023-12-31T22:05:11.179341+00:00 19994330.874000001699 29000000.008000019938 28000000.016999989748 3891667.054000020027 60309.920280062 2023-12-31T22:05:12.197356+00:00 19994330.875999990851 29000000.013000011444 28000000.019000019878 3892249.920000075828 60309.920291483 2023-12-31T22:05:13.184130+00:00 19994330.874000009149 29000000.014999989420 28000000.002999991179 3888745.085999966133 60309.920303085 2023-12-31T22:05:14.186528+00:00 19994330.877000000328 28999999.982999980450 27999999.988999988884 3894153.833999990951 60309.920314506 2023-12-31T22:05:15.173301+00:00 19994330.868999991566 29000000.028000000864 28000000.057000011206 3890642.156999946106 60309.920326288 2023-12-31T22:05:16.191315+00:00 19994330.876000020653 28999999.972999989986 27999999.965999990702 3890706.895000100136 60309.920337890 2023-12-31T22:05:17.193710+00:00 19994330.872999999672 28999999.991000000387 27999999.943000018597 3888423.039999961853 60309.920349311 2023-12-31T22:05:18.180481+00:00 19994330.870999988168 29000000.008999999613 28000000.074000000954 3893667.080000042915 60309.920361094 2023-12-31T22:05:19.198496+00:00 19994330.876999970526 28999999.999000068754 27999999.964999970049 3889904.985999941826 60309.920372515 2023-12-31T22:05:20.185275+00:00 19994330.870000001043 29000000.016999959946 27999999.982999980450 3893699.970000029076 60309.920384116 2023-12-31T22:05:21.187681+00:00 19994330.877000030130 28999999.977000001818 28000000.039000030607 3893145.953999996185 60309.920395718 2023-12-31T22:05:22.190075+00:00 19994330.874000009149 29000000.029000040144 27999999.971999999136 3889110.942999958992 60309.920407320 2023-12-31T22:05:23.192465+00:00 19994330.870000001043 28999999.977000001818 27999999.999000009149 3889613.080000042915 60309.920418741 2023-12-31T22:05:24.179241+00:00 19994330.877999961376 28999999.977999929339 28000000.000999990851 3888805.009999989998 60309.920430343 2023-12-31T22:05:25.181637+00:00 19994330.870000001043 29000000.042000059038 28000000.041999999434 3889679.945000051986 60309.920442126 2023-12-31T22:05:26.199654+00:00 19994330.874000009149 28999999.985999941826 27999999.968999978155 3889817.204999924172 60309.920453547 2023-12-31T22:05:27.186432+00:00 19994330.875999990851 28999999.993000030518 27999999.988000039011 3891707.830999969970 60309.920465149 2023-12-31T22:05:28.188839+00:00 19994330.871999979019 29000000.016000028700 28000000.024999979883 3888848.086000084877 60309.920476750 2023-12-31T22:05:29.191234+00:00 19994330.876000050455 28999999.967999938875 27999999.975999951363 3895391.868999958038 60309.920488352 2023-12-31T22:05:30.193631+00:00 19994330.872999969870 29000000.014999989420 27999999.990000009537 3892110.975999950897 60309.920499773 2023-12-31T22:05:31.180407+00:00 19994330.871999979019 29000000.007000088692 27999999.989000078291 3890260.067000031006 60309.920511375 2023-12-31T22:05:32.182811+00:00 19994330.874000068754 29000000.001999970526 28000000.052999969572 3891646.972000002861 60309.920522977 2023-12-31T22:05:33.185210+00:00 19994330.875999931246 28999999.977999929339 27999999.944999929518 3890371.011000037193 60309.920534579 2023-12-31T22:05:34.187611+00:00 19994330.873000029474 28999999.997000098228 27999999.999000068754 3892126.021000028122 60309.920546181 2023-12-31T22:05:35.190008+00:00 19994330.876000050455 28999999.991999980062 28000000.077999949455 3894275.049999951851 60309.920557783 2023-12-31T22:05:36.192403+00:00 19994330.872999910265 29000000.018999930471 27999999.966000080109 3891779.008000016212 60309.920569384 2023-12-31T22:05:37.194794+00:00 19994330.874000068754 29000000.014999989420 28000000.020999908447 3892331.013999938965 60309.920580805 2023-12-31T22:05:38.181567+00:00 19994330.871999979019 29000000.004000071436 28000000.014000058174 3890666.943000078201 60309.920592407 2023-12-31T22:05:39.183967+00:00 19994330.871000051498 29000000.002999998629 27999999.952999949455 3889613.054999948014 60309.920604009 2023-12-31T22:05:40.186365+00:00 19994330.877999901772 28999999.977000009269 28000000.019000049680 3891885.884000062943 60309.920615611 2023-12-31T22:05:41.188763+00:00 19994330.872000098228 29000000.008000001311 27999999.965000029653 3888078.064000010025 60309.920627031 2023-12-31T22:05:42.175538+00:00 19994330.872999910265 29000000.000000000000 28000000.016999959946 3892583.060999989975 60309.920638815 2023-12-31T22:05:43.193567+00:00 19994330.876000050455 29000000.019999999553 28000000.026000019163 3888834.957999945153 60309.920650416 2023-12-31T22:05:44.195961+00:00 19994330.873000029474 29000000.011000011116 27999999.990000009537 3894022.939000010025 60309.920661837 2023-12-31T22:05:45.182726+00:00 19994330.875999931246 28999999.969999998808 28000000.037999991328 3890088.105000019073 60309.920673620 2023-12-31T22:05:46.200753+00:00 19994330.873000029474 29000000.004999998957 27999999.936000000685 3893323.891000031959 60309.920685041 2023-12-31T22:05:47.187523+00:00 19994330.870000001043 29000000.011999990791 28000000.032999999821 3896395.013999938965 60309.920696643 2023-12-31T22:05:48.189919+00:00 19994330.876000050455 29000000.000000000000 28000000.003000009805 3893031.000000000000 60309.920708169 2023-12-31T22:05:49.185810+00:00 19994330.871999979019 29000000.001999970526 27999999.960999999195 3888654.049000024796 60309.920719846 2023-12-31T22:05:50.194716+00:00 19994330.873999949545 28999999.988000039011 28000000.013999998569 3891102.036000012886 60309.920731192 2023-12-31T22:05:51.174984+00:00 19994330.877000089735 28999999.987999979407 27999999.984000001103 3889774.947000027169 60309.920742975 2023-12-31T22:05:52.193000+00:00 19994330.870999928564 29000000.006000038236 28000000.018000010401 3888726.011999965180 60309.920754652 2023-12-31T22:05:53.201906+00:00 19994330.876000050455 29000000.005999978632 27999999.971999999136 3891536.953999996185 60309.920765997 2023-12-31T22:05:54.182176+00:00 19994330.876999970526 29000000.015999969095 28000000.076999988407 3893336.985000013839 60309.920777780 2023-12-31T22:05:55.200199+00:00 19994330.868000030518 28999999.969000041485 27999999.924000021070 3889300.189000010025 60309.920789201 2023-12-31T22:05:56.186976+00:00 19994330.876999970526 28999999.988999959081 27999999.945999979973 3888862.842000008095 60309.920800803 2023-12-31T22:05:57.189371+00:00 19994330.870999928564 29000000.022000011057 28000000.069000009447 3895052.061999999918 60309.920812224 2023-12-31T22:05:58.176144+00:00 19994330.873000029474 28999999.996000051498 27999999.958000000566 3889733.924000001047 60309.920824007 2023-12-31T22:05:59.194165+00:00 19994330.877000000328 29000000.013999938965 28000000.065000001341 3890795.004999998957 60309.920835427 2023-12-31T22:06:00.180936+00:00 19994330.870999999344 28999999.996999979019 28000000.006999969482 3891136.998999999836 60309.920847029 2023-12-31T22:06:01.183330+00:00 19994330.878000009805 29000000.022000070661 27999999.972999989986 3883877.060000001919 60309.920858812 2023-12-31T22:06:02.201353+00:00 19994330.870999988168 28999999.964999910444 28000000.029000040144 3889909.049999997020 60309.920870233 2023-12-31T22:06:03.188132+00:00 19994330.873000010848 29000000.019000049680 27999999.950999978930 3888365.970000002999 60309.920881835 2023-12-31T22:06:04.190525+00:00 19994330.875000000000 28999999.985000010580 28000000.029000040144 3886623.960999999195 60309.920893256 2023-12-31T22:06:05.177301+00:00 19994330.872000008821 29000000.024999979883 28000000.013000011444 3889579.032000001986 60309.920905039 2023-12-31T22:06:06.195320+00:00 19994330.871999979019 28999999.981999989599 27999999.968999978155 3887813.997999995947 60309.920916460 2023-12-31T22:06:07.182093+00:00 19994330.877000000328 29000000.013000011444 28000000.022999998182 3888574.995000004768 60309.920928061 2023-12-31T22:06:08.184496+00:00 19994330.872000008821 28999999.993999961764 27999999.998999949545 3888513.000999995042 60309.920939663 2023-12-31T22:06:09.186895+00:00 19994330.873999979347 28999999.983000040054 27999999.983000040054 3892828.969000004232 60309.920951265 2023-12-31T22:06:10.189294+00:00 19994330.872999999672 29000000.008000019938 28000000.028000000864 3885214.901999995112 60309.920962867 2023-12-31T22:06:11.191696+00:00 19994330.875000000000 29000000.026999950409 28000000.026999950409 3885629.043000005186 60309.920974288 2023-12-31T22:06:12.178473+00:00 19994330.875000000000 28999999.963000059128 27999999.957000020891 3887721.002999999095 60309.920986070 2023-12-31T22:06:13.196490+00:00 19994330.873000029474 28999999.996999979019 28000000.008000019938 3885916.058999992907 60309.920997492 2023-12-31T22:06:14.183264+00:00 19994330.872999969870 29000000.018000010401 28000000.047000050545 3892243.993000001181 60309.921009094 2023-12-31T22:06:15.185663+00:00 19994330.879000011832 29000000.032999988645 27999999.971999999136 3887615.965000004042 60309.921020695 2023-12-31T22:06:16.188064+00:00 19994330.868000030518 28999999.951000001281 27999999.979999899864 3892372.933999999892 60309.921032297 2023-12-31T22:06:17.190459+00:00 19994330.875999990851 29000000.019000008702 28000000.006000038236 3886828.120000004768 60309.921043718 2023-12-31T22:06:18.177232+00:00 19994330.873000029474 29000000.011999990791 28000000.003000020981 3888862.931999995839 60309.921055500 2023-12-31T22:06:19.195245+00:00 19994330.872999969870 28999999.978999998420 27999999.985000010580 3887296.955999999773 60309.921067102 2023-12-31T22:06:20.197637+00:00 19994330.875000000000 29000000.002999991179 27999999.996999979019 3887592.092000008095 60309.921078523 2023-12-31T22:06:21.184411+00:00 19994330.870999988168 29000000.006999999285 27999999.993000030518 3886216.005999996793 60309.921090125 2023-12-31T22:06:22.186807+00:00 19994330.877000030130 28999999.974999990314 27999999.986999988556 3886202.922999992967 60309.921101727 2023-12-31T22:06:23.189203+00:00 19994330.875000000000 29000000.013000011444 28000000.038999918848 3886315.099000006914 60309.921113329 2023-12-31T22:06:24.191604+00:00 19994330.870999988168 29000000.005999978632 27999999.986000001431 3891427.916999996174 60309.921124750 2023-12-31T22:06:25.178373+00:00 19994330.877000030130 29000000.018999990076 28000000.028000000864 3888443.093999996781 60309.921136532 2023-12-31T22:06:26.196396+00:00 19994330.870000001043 28999999.968000050634 27999999.989000000060 3886742.895999997854 60309.921147953 2023-12-31T22:06:27.183164+00:00 19994330.875999931246 29000000.003999948502 27999999.980000000447 3889206.076000005007 60309.921159555 2023-12-31T22:06:28.185558+00:00 19994330.875000000000 29000000.000000000000 28000000.008000001311 3886875.973000004888 60309.921171157 2023-12-31T22:06:29.187950+00:00 19994330.870000001043 29000000.001000050455 28000000.014999989420 3882305.979000002146 60309.921182759 2023-12-31T22:06:30.190350+00:00 19994330.875000000000 29000000.002999961376 27999999.994000021368 3888314.017999991775 60309.921194361 2023-12-31T22:06:31.192745+00:00 19994330.875000000000 29000000.004000011832 28000000.000000000000 3884614.041999996174 60309.921205887 2023-12-31T22:06:32.188630+00:00 19994330.870000001043 28999999.988000039011 27999999.965999990702 3885318.044000000227 60309.921217564 2023-12-31T22:06:33.197533+00:00 19994330.881000038236 29000000.000000000000 28000000.023000031710 3890744.919000000227 60309.921228910 2023-12-31T22:06:34.177800+00:00 19994330.867999911308 29000000.011999960989 28000000.009999990463 3888221.946999996901 60309.921240692 2023-12-31T22:06:35.195817+00:00 19994330.875000000000 29000000.003000020981 27999999.975999951363 3890120.013000010978 60309.921252113 2023-12-31T22:06:36.182595+00:00 19994330.874000068754 28999999.978999968618 27999999.997000038624 3885240.099999994040 60309.921263715 2023-12-31T22:06:37.185001+00:00 19994330.870999928564 28999999.991000059992 27999999.999000009149 3889278.016999990214 60309.921275317 2023-12-31T22:06:38.187405+00:00 19994330.874000068754 29000000.019999980927 27999999.995999988168 3885005.009000002872 60309.921286919 2023-12-31T22:06:39.189797+00:00 19994330.878000020981 28999999.996999979019 28000000.020999971777 3887438.976000010967 60309.921298521 2023-12-31T22:06:40.192190+00:00 19994330.870999928564 29000000.024999979883 27999999.980000019073 3886235.958000003826 60309.921309941 2023-12-31T22:06:41.178964+00:00 19994330.873000029474 28999999.966000080109 27999999.994000021368 3887893.956999986898 60309.921321725 2023-12-31T22:06:42.196981+00:00 19994330.873000029474 29000000.004999998957 28000000.015999969095 3887211.055999993812 60309.921333145 2023-12-31T22:06:43.183758+00:00 19994330.875999931246 29000000.012999888510 28000000.019999980927 3885847.883000016212 60309.921344747 2023-12-31T22:06:44.186158+00:00 19994330.875000000000 28999999.991000059992 27999999.991999980062 3891869.113000005018 60309.921356168 2023-12-31T22:06:45.172939+00:00 19994330.873000029474 29000000.018000010401 27999999.988000039011 3882792.944999992847 60309.921367951 2023-12-31T22:06:46.190961+00:00 19994330.871999979019 29000000.008999940008 28000000.000000000000 3883925.013000010978 60309.921379553 2023-12-31T22:06:47.193352+00:00 19994330.873000029474 28999999.968000050634 27999999.978999968618 3885353.046999990940 60309.921390974 2023-12-31T22:06:48.180128+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3884939.932999997865 60309.921402756 2023-12-31T22:06:49.198145+00:00 19994330.876999970526 29000000.018000010401 28000000.006000038236 3890071.962000011932 60309.921414177 2023-12-31T22:06:50.184920+00:00 19994330.870000001043 28999999.962999939919 27999999.967000011355 3889332.041999996174 60309.921425779 2023-12-31T22:06:51.187320+00:00 19994330.875000000000 29000000.003000020981 28000000.034999970347 3889358.040999978781 60309.921437381 2023-12-31T22:06:52.189721+00:00 19994330.876000050455 29000000.026000019163 27999999.998000029474 3889596.050000011921 60309.921448983 2023-12-31T22:06:53.192118+00:00 19994330.870000001043 28999999.984000001103 27999999.958999991417 3885074.877000004053 60309.921460404 2023-12-31T22:06:54.178882+00:00 19994330.875000000000 29000000.008000001311 28000000.052999969572 3885274.004999995232 60309.921472006 2023-12-31T22:06:55.181275+00:00 19994330.871000010520 29000000.000999998301 28000000.046000000089 3891795.092999995220 60309.921483788 2023-12-31T22:06:56.199291+00:00 19994330.878999989480 28999999.984999999404 27999999.924000021070 3887694.914999992121 60309.921495209 2023-12-31T22:06:57.186067+00:00 19994330.872999999672 29000000.015999998897 28000000.019000049680 3886901.121000022162 60309.921506811 2023-12-31T22:06:58.188470+00:00 19994330.873000010848 28999999.993000000715 27999999.987999919802 3885295.963999987114 60309.921518413 2023-12-31T22:06:59.190867+00:00 19994330.872999999672 29000000.025999989361 28000000.006000038236 3891629.966000020970 60309.921530014 2023-12-31T22:07:00.193255+00:00 19994330.872999999672 29000000.004000011832 27999999.970000028610 3889638.016999990214 60309.921541436 2023-12-31T22:07:01.180025+00:00 19994330.874000009149 28999999.971000019461 28000000.059999939054 3892661.064000010025 60309.921553037 2023-12-31T22:07:02.182418+00:00 19994330.875999990851 29000000.013999998569 27999999.989999998361 3885934.846999973059 60309.921564639 2023-12-31T22:07:03.184811+00:00 19994330.870999988168 29000000.006999969482 28000000.000999998301 3886446.057000011206 60309.921576241 2023-12-31T22:07:04.187207+00:00 19994330.875000000000 28999999.967999991030 27999999.947000000626 3887392.055999993812 60309.921587843 2023-12-31T22:07:05.189604+00:00 19994330.875000000000 29000000.034000039101 28000000.032000008970 3887397.884999989998 60309.921599444 2023-12-31T22:07:06.192002+00:00 19994330.870000001043 28999999.971999999136 27999999.994999989867 3885109.068000019062 60309.921611046 2023-12-31T22:07:07.194403+00:00 19994330.875999990851 29000000.010999981314 27999999.992000009865 3887186.055000007153 60309.921622467 2023-12-31T22:07:08.181170+00:00 19994330.876000050455 29000000.023999989033 28000000.019999980927 3889381.972999989986 60309.921634069 2023-12-31T22:07:09.183566+00:00 19994330.869999948889 28999999.972999989986 28000000.028000030667 3891857.116999983788 60309.921645671 2023-12-31T22:07:10.185962+00:00 19994330.876000050455 29000000.013999998569 27999999.974999990314 3892597.847999989986 60309.921657273 2023-12-31T22:07:11.188363+00:00 19994330.871999979019 28999999.958999991417 27999999.980999980122 3886462.076000034809 60309.921668799 2023-12-31T22:07:12.184256+00:00 19994330.875000000000 29000000.014000058174 28000000.008000019938 3891524.976000010967 60309.921680477 2023-12-31T22:07:13.193164+00:00 19994330.876999970526 29000000.031999949366 28000000.032000008970 3883552.898000001907 60309.921692078 2023-12-31T22:07:14.195562+00:00 19994330.868000030518 28999999.973000049591 27999999.941999968141 3887621.988999962807 60309.921703605 2023-12-31T22:07:15.191449+00:00 19994330.875000000000 28999999.995000001043 28000000.011000040919 3888732.016000031959 60309.921715282 2023-12-31T22:07:16.200349+00:00 19994330.874000009149 29000000.015999909490 28000000.027000010014 3894998.075999975204 60309.921726627 2023-12-31T22:07:17.180620+00:00 19994330.874000009149 28999999.986000061035 28000000.001999970526 3889581.007000029087 60309.921738410 2023-12-31T22:07:18.198637+00:00 19994330.874999940395 29000000.016999959946 27999999.963999990374 3889915.900999962818 60309.921749831 2023-12-31T22:07:19.185414+00:00 19994330.871000051498 29000000.000000000000 28000000.008999999613 3891744.076000034809 60309.921761433 2023-12-31T22:07:20.187818+00:00 19994330.873999949545 28999999.998000029474 28000000.008999999613 3888243.029999970924 60309.921772854 2023-12-31T22:07:21.174597+00:00 19994330.876000050455 29000000.004999998957 28000000.026000019163 3887497.958000003826 60309.921784637 2023-12-31T22:07:22.192610+00:00 19994330.870999928564 28999999.973000049591 27999999.965000029653 3881089.088999987114 60309.921796239 2023-12-31T22:07:23.195005+00:00 19994330.877000089735 29000000.025999899954 28000000.014999989420 3890687.874000012875 60309.921807659 2023-12-31T22:07:24.181779+00:00 19994330.872999910265 28999999.980000019073 28000000.005999919027 3888545.990999997128 60309.921819442 2023-12-31T22:07:25.199798+00:00 19994330.869000080973 29000000.004000071436 27999999.970000028610 3882229.115000010002 60309.921830863 2023-12-31T22:07:26.186572+00:00 19994330.880999919027 29000000.009999990463 28000000.018000010401 3889462.893000007141 60309.921842465 2023-12-31T22:07:27.188976+00:00 19994330.875000000000 28999999.970999959856 28000000.004999998957 3890929.023000001907 60309.921853886 2023-12-31T22:07:28.175748+00:00 19994330.870000001043 29000000.014999989420 27999999.998000029474 3885763.107999979984 60309.921865669 2023-12-31T22:07:29.193764+00:00 19994330.874000068754 29000000.031000021845 28000000.009999990463 3888197.891000031959 60309.921877089 2023-12-31T22:07:30.180537+00:00 19994330.873000029474 28999999.995999999344 27999999.971999999136 3888534.962999999989 60309.921888691 2023-12-31T22:07:31.182938+00:00 19994330.875000000000 28999999.984000001103 28000000.021999958903 3894209.113999962807 60309.921900474 2023-12-31T22:07:32.200959+00:00 19994330.870999928564 29000000.006000000983 27999999.989000078291 3886481.006000041962 60309.921911895 2023-12-31T22:07:33.187738+00:00 19994330.873999949545 28999999.999000001699 28000000.019999980927 3888617.903999983799 60309.921923497 2023-12-31T22:07:34.190134+00:00 19994330.875000000000 29000000.010000020266 27999999.967999938875 3888013.960999966133 60309.921934918 2023-12-31T22:07:35.176909+00:00 19994330.872000098228 28999999.978999968618 28000000.074000000954 3888549.029000043869 60309.921946701 2023-12-31T22:07:36.194926+00:00 19994330.875999931246 28999999.993000000715 27999999.937000039965 3890114.086999952793 60309.921958121 2023-12-31T22:07:37.181692+00:00 19994330.874000068754 29000000.017000019550 28000000.014999989420 3891348.921000003815 60309.921969723 2023-12-31T22:07:38.184088+00:00 19994330.873999949545 29000000.001999970526 28000000.029000040144 3891950.013999999035 60309.921981325 2023-12-31T22:07:39.186487+00:00 19994330.875000000000 28999999.971000019461 27999999.953999999911 3887363.013000010978 60309.921992927 2023-12-31T22:07:40.188882+00:00 19994330.875000000000 29000000.027000010014 28000000.050999999046 3896158.972000002861 60309.922004348 2023-12-31T22:07:41.175658+00:00 19994330.868999961764 28999999.971000019461 27999999.890000000596 3888811.995999991894 60309.922015950 2023-12-31T22:07:42.178059+00:00 19994330.874000068754 29000000.015999969095 28000000.070000000298 3888928.129000008106 60309.922027732 2023-12-31T22:07:43.196072+00:00 19994330.875999931246 29000000.023999989033 28000000.018000010401 3887868.877000033855 60309.922039153 2023-12-31T22:07:44.182841+00:00 19994330.873000029474 29000000.002000030130 27999999.962999999523 3890902.074000000954 60309.922050755 2023-12-31T22:07:45.185236+00:00 19994330.875000000000 28999999.991000000387 28000000.021999981254 3890909.021999955177 60309.922062357 2023-12-31T22:07:46.187634+00:00 19994330.872000001371 28999999.991999980062 27999999.987000018358 3887366.962000011932 60309.922073959 2023-12-31T22:07:47.190038+00:00 19994330.875000000000 28999999.994000021368 28000000.003999978304 3893834.000999987125 60309.922085380 2023-12-31T22:07:48.176813+00:00 19994330.872000001371 29000000.023999989033 28000000.015999998897 3889911.018000007141 60309.922097162 2023-12-31T22:07:49.194829+00:00 19994330.874000009149 28999999.996000051498 27999999.968999978155 3886172.949000000954 60309.922108583 2023-12-31T22:07:50.181599+00:00 19994330.874000001699 29000000.002999901772 28000000.017000019550 3889418.022000014782 60309.922120185 2023-12-31T22:07:51.183994+00:00 19994330.875999998301 28999999.978000041097 27999999.996999979019 3886537.012000023853 60309.922131787 2023-12-31T22:07:52.186390+00:00 19994330.873999979347 28999999.980000019073 27999999.975000020117 3893146.009999989998 60309.922143389 2023-12-31T22:07:53.188788+00:00 19994330.874000009149 29000000.004999998957 28000000.009999990463 3888578.004000008106 60309.922154990 2023-12-31T22:07:54.191191+00:00 19994330.872999999672 28999999.980000019073 27999999.988000039011 3891927.949000000954 60309.922166517 2023-12-31T22:07:55.187087+00:00 19994330.875000000000 29000000.023999929428 28000000.021999958903 3889361.029999970924 60309.922178194 2023-12-31T22:07:56.195994+00:00 19994330.868999991566 29000000.021000031382 28000000.013999998569 3887411.952000021935 60309.922189540 2023-12-31T22:07:57.176260+00:00 19994330.876000020653 28999999.986000061035 28000000.015000049025 3887563.000999987125 60309.922201322 2023-12-31T22:07:58.194276+00:00 19994330.875000000000 29000000.001999970526 27999999.977000001818 3893333.129000008106 60309.922212744 2023-12-31T22:07:59.181050+00:00 19994330.873000029474 29000000.008000019938 27999999.971999999136 3891169.828999996185 60309.922224346 2023-12-31T22:08:00.183445+00:00 19994330.878999948502 28999999.985999941826 28000000.021999958903 3891591.111000000965 60309.922235947 2023-12-31T22:08:01.185846+00:00 19994330.868000030518 29000000.003000020981 27999999.995000001043 3887166.976000010967 60309.922247549 2023-12-31T22:08:02.188243+00:00 19994330.874000009149 29000000.009999990463 28000000.039999961853 3889242.029999970924 60309.922259151 2023-12-31T22:08:03.190640+00:00 19994330.873999949545 29000000.014000058174 28000000.009000059217 3889459.907000004780 60309.922270572 2023-12-31T22:08:04.177411+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3888716.027999997139 60309.922282354 2023-12-31T22:08:05.195425+00:00 19994330.875000000000 28999999.996999979019 27999999.980999950320 3887242.009999989998 60309.922293776 2023-12-31T22:08:06.182207+00:00 19994330.875999990851 29000000.013999938965 28000000.002000089735 3884830.132000029087 60309.922305377 2023-12-31T22:08:07.184602+00:00 19994330.870999988168 28999999.997999999672 28000000.004999998957 3882109.890999972820 60309.922316798 2023-12-31T22:08:08.171387+00:00 19994330.874000009149 28999999.986000001431 27999999.978999968618 3887688.944000006188 60309.922328581 2023-12-31T22:08:09.189408+00:00 19994330.871999979019 29000000.003999989480 27999999.991999980062 3892100.044000030030 60309.922340183 2023-12-31T22:08:10.191804+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3888659.990999997128 60309.922351604 2023-12-31T22:08:11.178575+00:00 19994330.873000029474 29000000.000999990851 27999999.985000010580 3887088.984999955166 60309.922363386 2023-12-31T22:08:12.196590+00:00 19994330.874000009149 29000000.004000011832 28000000.028000000864 3888461.117000042927 60309.922374807 2023-12-31T22:08:13.183363+00:00 19994330.873000029474 28999999.995000001043 27999999.963999990374 3885613.932999968994 60309.922386409 2023-12-31T22:08:14.185757+00:00 19994330.872999910265 28999999.986999988556 27999999.960000038147 3885330.998000026215 60309.922397831 2023-12-31T22:08:15.172534+00:00 19994330.876000050455 29000000.007000029087 28000000.022999998182 3885490.039000033867 60309.922409613 2023-12-31T22:08:16.190554+00:00 19994330.873999949545 28999999.998999949545 28000000.036999940872 3884515.023000001907 60309.922421034 2023-12-31T22:08:17.177331+00:00 19994330.872000098228 29000000.012000020593 28000000.014999989420 3888667.884999989998 60309.922432636 2023-12-31T22:08:18.179721+00:00 19994330.875999931246 29000000.010999981314 28000000.016000028700 3890696.033999919891 60309.922444418 2023-12-31T22:08:19.197737+00:00 19994330.876999970526 28999999.971999999136 27999999.940999999642 3879443.019000052940 60309.922455839 2023-12-31T22:08:20.184508+00:00 19994330.869000080973 28999999.987000048161 27999999.989000000060 3886582.090999960899 60309.922467441 2023-12-31T22:08:21.186909+00:00 19994330.875000000000 29000000.039999961853 28000000.006999999285 3885234.961000084877 60309.922479043 2023-12-31T22:08:22.189309+00:00 19994330.873000029474 28999999.986000001431 28000000.028999999166 3891247.859999895096 60309.922490645 2023-12-31T22:08:23.191712+00:00 19994330.873999949545 28999999.989000018686 27999999.989999990910 3885703.986000061035 60309.922502066 2023-12-31T22:08:24.178489+00:00 19994330.873999949545 29000000.002999961376 28000000.006000008434 3889690.149999976158 60309.922513667 2023-12-31T22:08:25.180886+00:00 19994330.873000029474 29000000.004000011832 28000000.007999990135 3887874.932000041008 60309.922525269 2023-12-31T22:08:26.183282+00:00 19994330.874000068754 28999999.996000051498 27999999.992000009865 3887519.949000000954 60309.922536871 2023-12-31T22:08:27.185682+00:00 19994330.873999949545 28999999.990999940783 28000000.021000001580 3887976.057999968994 60309.922548473 2023-12-31T22:08:28.188083+00:00 19994330.873999949545 29000000.009999990463 27999999.980999980122 3886022.009999989998 60309.922560075 2023-12-31T22:08:29.190484+00:00 19994330.872000098228 28999999.994000080973 27999999.948000010103 3883304.912999988068 60309.922571677 2023-12-31T22:08:30.192880+00:00 19994330.872999910265 28999999.993999961764 28000000.032000008970 3886719.031000018120 60309.922583098 2023-12-31T22:08:31.179654+00:00 19994330.874000068754 29000000.034000039101 28000000.032000008970 3889224.003000020981 60309.922594700 2023-12-31T22:08:32.182055+00:00 19994330.875999931246 28999999.995000001043 28000000.027000010014 3889962.097999929916 60309.922606301 2023-12-31T22:08:33.184452+00:00 19994330.872000098228 28999999.983999971300 27999999.925999999046 3885754.912000060081 60309.922617903 2023-12-31T22:08:34.186846+00:00 19994330.875999931246 29000000.003999948502 28000000.013000011444 3886296.052000045776 60309.922629430 2023-12-31T22:08:35.182745+00:00 19994330.875000000000 28999999.999000068754 28000000.025999959558 3889875.950999975204 60309.922641107 2023-12-31T22:08:36.191645+00:00 19994330.870000001043 29000000.019999980927 28000000.022999998182 3891916.973999977112 60309.922652709 2023-12-31T22:08:37.194040+00:00 19994330.876999970526 28999999.993999961764 27999999.982000049204 3888435.018999934196 60309.922664235 2023-12-31T22:08:38.189928+00:00 19994330.871000051498 29000000.007000088692 28000000.004999998957 3884238.038000106812 60309.922675837 2023-12-31T22:08:39.192319+00:00 19994330.873999949545 29000000.010999921709 28000000.004999998957 3889628.960999966133 60309.922687258 2023-12-31T22:08:40.179094+00:00 19994330.875999998301 28999999.975000020117 27999999.985999941826 3890515.085999966133 60309.922698860 2023-12-31T22:08:41.181492+00:00 19994330.872999999672 29000000.026999950409 27999999.978000041097 3889001.945999979973 60309.922710462 2023-12-31T22:08:42.183889+00:00 19994330.874000001699 28999999.964000109583 28000000.021000031382 3886367.012000083923 60309.922722063 2023-12-31T22:08:43.186284+00:00 19994330.875000000000 29000000.015999909490 27999999.972999930382 3887186.002999901772 60309.922733485 2023-12-31T22:08:44.173065+00:00 19994330.871000010520 28999999.995999999344 28000000.026000019163 3889996.050000071991 60309.922745267 2023-12-31T22:08:45.191078+00:00 19994330.875999998301 28999999.995999999344 27999999.991999980062 3887325.832999945153 60309.922756869 2023-12-31T22:08:46.193473+00:00 19994330.870999988168 29000000.033000010997 28000000.031000021845 3885298.073000072967 60309.922768290 2023-12-31T22:08:47.180252+00:00 19994330.876000020653 28999999.943999990821 27999999.950999978930 3885688.010999917984 60309.922780072 2023-12-31T22:08:48.198270+00:00 19994330.872999999672 29000000.047000009567 28000000.024000048637 3884727.999000072014 60309.922791494 2023-12-31T22:08:49.185047+00:00 19994330.870999988168 28999999.963999990374 28000000.001999970526 3891915.087000011932 60309.922803096 2023-12-31T22:08:50.187451+00:00 19994330.877000000328 29000000.008999999613 28000000.001000050455 3885532.930999993812 60309.922814516 2023-12-31T22:08:51.174223+00:00 19994330.872999999672 29000000.026000019163 27999999.979999899864 3888328.011999965180 60309.922826299 2023-12-31T22:08:52.192242+00:00 19994330.872000008821 28999999.991000000387 28000000.062000039965 3886894.027999997139 60309.922837720 2023-12-31T22:08:53.179011+00:00 19994330.876999970526 28999999.992999970913 27999999.962000008672 3882943.904999970924 60309.922849322 2023-12-31T22:08:54.181403+00:00 19994330.869000021368 28999999.991000000387 27999999.991000059992 3887001.088000059128 60309.922861104 2023-12-31T22:08:55.199417+00:00 19994330.876999970526 28999999.999000009149 28000000.020999908447 3883952.947999954224 60309.922872526 2023-12-31T22:08:56.186195+00:00 19994330.878000020981 29000000.017000019550 28000000.000000000000 3888879.052999972831 60309.922884127 2023-12-31T22:08:57.188590+00:00 19994330.868000030518 28999999.985000010580 27999999.988000039011 3886225.013000010978 60309.922895548 2023-12-31T22:08:58.175369+00:00 19994330.875999990851 28999999.993999961764 27999999.995999999344 3882946.980000019073 60309.922907331 2023-12-31T22:08:59.193388+00:00 19994330.870999988168 29000000.009999990463 28000000.004999998957 3885430.991000055801 60309.922918752 2023-12-31T22:09:00.180156+00:00 19994330.872999969870 28999999.991000059992 27999999.956000000238 3886847.000999927986 60309.922930353 2023-12-31T22:09:01.182547+00:00 19994330.876000050455 29000000.020999971777 28000000.024000000209 3883151.958999990951 60309.922941955 2023-12-31T22:09:02.184946+00:00 19994330.875999990851 28999999.977999988943 28000000.028000000864 3888996.976999998093 60309.922953557 2023-12-31T22:09:03.187351+00:00 19994330.872999969870 29000000.009999990463 27999999.947999980301 3886753.094000101089 60309.922965159 2023-12-31T22:09:04.189751+00:00 19994330.875000000000 29000000.001000050455 28000000.040000021458 3891486.886999965180 60309.922976580 2023-12-31T22:09:05.176521+00:00 19994330.870000001043 29000000.013000011444 27999999.972999989986 3884762.051999927033 60309.922988363 2023-12-31T22:09:06.194534+00:00 19994330.875000000000 28999999.970000028610 27999999.989999979734 3883973.978000044823 60309.922999783 2023-12-31T22:09:07.181306+00:00 19994330.873000029474 29000000.000000000000 28000000.037000000477 3888974.039999961853 60309.923011385 2023-12-31T22:09:08.183697+00:00 19994330.870000001043 29000000.000999931246 27999999.969000041485 3890688.976999998093 60309.923022987 2023-12-31T22:09:09.186092+00:00 19994330.881000038236 29000000.009000059217 28000000.012999951839 3890805.941000103951 60309.923034589 2023-12-31T22:09:10.188492+00:00 19994330.868999961764 28999999.972999930382 27999999.978000041097 3891945.965999960899 60309.923046010 2023-12-31T22:09:11.175265+00:00 19994330.873999949545 29000000.003000020981 27999999.979999959469 3886098.098999977112 60309.923057612 2023-12-31T22:09:12.177660+00:00 19994330.875000000000 29000000.031999949366 28000000.050000008196 3886012.032000064850 60309.923069394 2023-12-31T22:09:13.195678+00:00 19994330.871999979019 28999999.992000099272 28000000.031000021845 3887795.003999948967 60309.923080815 2023-12-31T22:09:14.182448+00:00 19994330.878000020981 28999999.992999911308 27999999.973999980837 3890597.937999964226 60309.923092417 2023-12-31T22:09:15.184847+00:00 19994330.871999979019 29000000.013000011444 28000000.025000039488 3889618.981000065804 60309.923104019 2023-12-31T22:09:16.187243+00:00 19994330.872000098228 29000000.012000080198 27999999.979999959469 3890353.047999978065 60309.923115621 2023-12-31T22:09:17.189640+00:00 19994330.876999970526 28999999.997999910265 27999999.976000070572 3887505.080000042915 60309.923127147 2023-12-31T22:09:18.185536+00:00 19994330.870999928564 29000000.012000080198 28000000.003999948502 3889424.961999893188 60309.923138824 2023-12-31T22:09:19.194440+00:00 19994330.876000050455 28999999.973999980837 28000000.019999980927 3890530.039000033867 60309.923150170 2023-12-31T22:09:20.174706+00:00 19994330.876000050455 29000000.000999931246 27999999.996999979019 3889678.993000030983 60309.923161953 2023-12-31T22:09:21.192722+00:00 19994330.870999928564 29000000.002999998629 28000000.020000100136 3888794.960000038147 60309.923173555 2023-12-31T22:09:22.195121+00:00 19994330.876000050455 28999999.986000001431 27999999.926999930292 3885757.929999948014 60309.923184976 2023-12-31T22:09:23.181897+00:00 19994330.871999979019 28999999.978999998420 28000000.073000069708 3891328.026999949943 60309.923196577 2023-12-31T22:09:24.184301+00:00 19994330.871999979019 29000000.031999990344 27999999.964999910444 3891431.974000095855 60309.923208179 2023-12-31T22:09:25.186706+00:00 19994330.876999970526 28999999.996000010520 27999999.981999989599 3889138.018999934196 60309.923219781 2023-12-31T22:09:26.189103+00:00 19994330.871000051498 29000000.002999991179 28000000.039000030607 3886861.115000010002 60309.923231202 2023-12-31T22:09:27.175878+00:00 19994330.875000000000 28999999.988999988884 27999999.970999959856 3891343.837000011932 60309.923242985 2023-12-31T22:09:28.193892+00:00 19994330.873999949545 29000000.012000020593 28000000.052000049502 3892062.166000009049 60309.923254406 2023-12-31T22:09:29.180665+00:00 19994330.874000068754 29000000.013000011444 27999999.940999981016 3886497.847999929916 60309.923266008 2023-12-31T22:09:30.183061+00:00 19994330.873999949545 28999999.983999971300 27999999.971999999136 3889365.175000071991 60309.923277610 2023-12-31T22:09:31.185462+00:00 19994330.871000051498 29000000.026000019163 28000000.062000039965 3885687.893999934196 60309.923289211 2023-12-31T22:09:32.187863+00:00 19994330.871999979019 28999999.999000009149 28000000.018000010401 3888240.921000003815 60309.923300813 2023-12-31T22:09:33.190252+00:00 19994330.878000020981 29000000.001999970526 28000000.000999931246 3892141.140000104904 60309.923312234 2023-12-31T22:09:34.177030+00:00 19994330.872999999672 28999999.971000019461 27999999.960000038147 3886225.933999896049 60309.923324017 2023-12-31T22:09:35.195055+00:00 19994330.874000001699 29000000.030999958515 28000000.021000031382 3886829.009999989998 60309.923335438 2023-12-31T22:09:36.181828+00:00 19994330.874000001699 28999999.967000011355 27999999.999000001699 3890315.976999998093 60309.923347040 2023-12-31T22:09:37.184223+00:00 19994330.873000010848 29000000.004999998957 28000000.002999998629 3890270.011000037193 60309.923358461 2023-12-31T22:09:38.170999+00:00 19994330.876999989152 28999999.983000040054 28000000.003000009805 3893087.914999961853 60309.923370243 2023-12-31T22:09:39.189014+00:00 19994330.870999988168 29000000.022999998182 27999999.986999988556 3889031.025000094902 60309.923381845 2023-12-31T22:09:40.191415+00:00 19994330.874000009149 28999999.996999979019 28000000.013000000268 3888662.995999931823 60309.923393266 2023-12-31T22:09:41.178191+00:00 19994330.874000009149 29000000.001999970526 27999999.956000000238 3888811.042000054847 60309.923405048 2023-12-31T22:09:42.196206+00:00 19994330.873999979347 29000000.014000058174 28000000.057000011206 3888692.993000030983 60309.923416470 2023-12-31T22:09:43.182981+00:00 19994330.876000020653 28999999.964999910444 27999999.937000010163 3889634.066999911796 60309.923428072 2023-12-31T22:09:44.185380+00:00 19994330.868999991566 29000000.013000011444 28000000.000000000000 3891640.024999976158 60309.923439492 2023-12-31T22:09:45.172159+00:00 19994330.875999990851 28999999.999000068754 28000000.034999970347 3893099.856000065804 60309.923451275 2023-12-31T22:09:46.190182+00:00 19994330.873000029474 28999999.990999940783 27999999.988000039011 3885241.098999977112 60309.923462696 2023-12-31T22:09:47.176952+00:00 19994330.870999988168 29000000.007000088692 27999999.999000009149 3886437.011000037193 60309.923474298 2023-12-31T22:09:48.179345+00:00 19994330.875999990851 29000000.034999970347 28000000.050999999046 3889681.977999926079 60309.923486080 2023-12-31T22:09:49.197367+00:00 19994330.875999990851 28999999.949999928474 27999999.993999961764 3891430.001000047196 60309.923497502 2023-12-31T22:09:50.184145+00:00 19994330.870000001043 29000000.032000061125 27999999.986000001431 3886744.899000049103 60309.923509103 2023-12-31T22:09:51.186543+00:00 19994330.879000011832 28999999.988000039011 27999999.998000029474 3892610.016999959946 60309.923520525 2023-12-31T22:09:52.173318+00:00 19994330.870000001043 29000000.006999969482 27999999.969999969006 3889822.090999960899 60309.923532307 2023-12-31T22:09:53.191343+00:00 19994330.875000000000 29000000.018999930471 28000000.024000048637 3889743.878000020981 60309.923543728 2023-12-31T22:09:54.178119+00:00 19994330.875000000000 28999999.985000010580 28000000.004999998957 3889034.100000023842 60309.923555330 2023-12-31T22:09:55.180513+00:00 19994330.873000029474 29000000.016000028700 28000000.056999921799 3891777.944000006188 60309.923566932 2023-12-31T22:09:56.182916+00:00 19994330.871999979019 28999999.975999951363 27999999.925999999046 3888453.972999929916 60309.923578534 2023-12-31T22:09:57.185308+00:00 19994330.876999970526 29000000.004999998957 28000000.004000071436 3884752.129999995232 60309.923590135 2023-12-31T22:09:58.187700+00:00 19994330.870000001043 29000000.019999999553 27999999.973999980837 3889092.909000039101 60309.923601737 2023-12-31T22:09:59.190100+00:00 19994330.877000030130 28999999.988000001758 28000000.032999988645 3890409.965999960899 60309.923613339 2023-12-31T22:10:00.192485+00:00 19994330.870999928564 29000000.004000000656 28000000.032000061125 3890479.037000060081 60309.923624866 2023-12-31T22:10:01.188374+00:00 19994330.874000068754 28999999.988999988884 27999999.977000001818 3886134.085999966133 60309.923636467 2023-12-31T22:10:02.190773+00:00 19994330.878000020981 28999999.978000018746 27999999.997999910265 3894592.947000027169 60309.923647888 2023-12-31T22:10:03.177550+00:00 19994330.865999940783 29000000.011999990791 28000000.012000080198 3891732.988000034820 60309.923659490 2023-12-31T22:10:04.179948+00:00 19994330.879999998957 28999999.995999988168 27999999.980000019073 3891711.952000021935 60309.923671092 2023-12-31T22:10:05.182339+00:00 19994330.871999979019 28999999.988000009209 27999999.958999991417 3886664.078999996185 60309.923682694 2023-12-31T22:10:06.184738+00:00 19994330.870000001043 29000000.025999989361 28000000.016999959946 3886732.001999973785 60309.923694296 2023-12-31T22:10:07.187133+00:00 19994330.878000020981 28999999.994000021368 27999999.996999979019 3890258.996999979019 60309.923705897 2023-12-31T22:10:08.189531+00:00 19994330.871999979019 28999999.991000000387 28000000.031000021845 3888066.029000043869 60309.923717499 2023-12-31T22:10:09.191927+00:00 19994330.876000050455 29000000.011999960989 28000000.004999998957 3883734.987999916077 60309.923728920 2023-12-31T22:10:10.178698+00:00 19994330.873000029474 29000000.002000030130 27999999.988000039011 3885093.921000003815 60309.923740522 2023-12-31T22:10:11.181097+00:00 19994330.870999928564 29000000.000000000000 28000000.008999940008 3890642.101999998093 60309.923752123 2023-12-31T22:10:12.183491+00:00 19994330.875000000000 28999999.977000001818 27999999.994000080973 3882262.953000069130 60309.923763725 2023-12-31T22:10:13.185887+00:00 19994330.874000068754 29000000.006999969482 28000000.020999908447 3888350.968999981880 60309.923775147 2023-12-31T22:10:14.172665+00:00 19994330.873999949545 29000000.013000011444 27999999.975999999791 3884355.044999957085 60309.923786929 2023-12-31T22:10:15.190685+00:00 19994330.876999970526 29000000.018999990076 28000000.028000000864 3884910.945000051986 60309.923798531 2023-12-31T22:10:16.193085+00:00 19994330.871000051498 28999999.971000079066 27999999.951000008732 3886578.138000010978 60309.923809952 2023-12-31T22:10:17.179859+00:00 19994330.873999949545 29000000.008999940008 28000000.021999999881 3887189.837999939919 60309.923821554 2023-12-31T22:10:18.182248+00:00 19994330.875000000000 28999999.990000009537 28000000.003999989480 3888122.996999979019 60309.923833156 2023-12-31T22:10:19.184650+00:00 19994330.871999979019 29000000.013000011444 27999999.999000009149 3890651.164000033867 60309.923844757 2023-12-31T22:10:20.187046+00:00 19994330.875000000000 28999999.990999940783 28000000.039999991655 3886341.921000003815 60309.923856178 2023-12-31T22:10:21.173820+00:00 19994330.872000098228 29000000.020000100136 27999999.979999989271 3889180.996999979019 60309.923867961 2023-12-31T22:10:22.191844+00:00 19994330.875000000000 28999999.964999910444 27999999.993000000715 3890222.916000009049 60309.923879382 2023-12-31T22:10:23.178615+00:00 19994330.875999931246 29000000.018000010401 27999999.948000010103 3891610.027000070084 60309.923890984 2023-12-31T22:10:24.181014+00:00 19994330.869000080973 29000000.022000070661 28000000.015999969095 3885754.081999897957 60309.923902767 2023-12-31T22:10:25.199029+00:00 19994330.875999931246 28999999.977000001818 28000000.037000000477 3886410.956000090111 60309.923914188 2023-12-31T22:10:26.185799+00:00 19994330.875000000000 28999999.990000009537 27999999.971999999136 3885695.990999937057 60309.923925789 2023-12-31T22:10:27.188201+00:00 19994330.870000001043 29000000.003999948502 28000000.018000010401 3889975.029000043869 60309.923937210 2023-12-31T22:10:28.174977+00:00 19994330.875999998301 28999999.996999979019 27999999.953000009060 3889586.026999949943 60309.923948993 2023-12-31T22:10:29.192994+00:00 19994330.872000001371 28999999.985000010580 27999999.993000030518 3890937.940999985207 60309.923960414 2023-12-31T22:10:30.179767+00:00 19994330.875999990851 29000000.029000040144 28000000.007999960333 3887999.962000011932 60309.923972016 2023-12-31T22:10:31.182163+00:00 19994330.874000009149 28999999.997999910265 28000000.106999989599 3888221.053000092972 60309.923983618 2023-12-31T22:10:32.184563+00:00 19994330.872999999672 29000000.031000021845 27999999.982999980450 3885985.996999979019 60309.923995219 2023-12-31T22:10:33.186957+00:00 19994330.877000000328 28999999.971999999136 27999999.912000060081 3891223.927000000142 60309.924006821 2023-12-31T22:10:34.189355+00:00 19994330.870000001043 28999999.976000070572 27999999.998999949545 3889936.085999999195 60309.924018242 2023-12-31T22:10:35.176128+00:00 19994330.872999999672 29000000.050999999046 28000000.042000059038 3887653.995000001043 60309.924030025 2023-12-31T22:10:36.194154+00:00 19994330.875000000000 28999999.978999998420 28000000.005999919027 3888157.972999998834 60309.924041446 2023-12-31T22:10:37.180920+00:00 19994330.871999979019 28999999.974000010639 27999999.986000061035 3888784.972000000998 60309.924053048 2023-12-31T22:10:38.183314+00:00 19994330.877000000328 29000000.019999999553 27999999.993000030518 3889592.041999998968 60309.924064649 2023-12-31T22:10:39.185708+00:00 19994330.875000000000 28999999.998999979347 27999999.962000008672 3885492.975000001024 60309.924076251 2023-12-31T22:10:40.188106+00:00 19994330.869000021368 28999999.994000021368 28000000.025999899954 3891211.121999998111 60309.924087778 2023-12-31T22:10:41.183993+00:00 19994330.875000000000 29000000.002999991179 28000000.001000050455 3888147.961000002921 60309.924099379 2023-12-31T22:10:42.186389+00:00 19994330.874000009149 29000000.002999991179 27999999.990000009537 3887147.972999996971 60309.924111057 2023-12-31T22:10:43.195291+00:00 19994330.872999969870 29000000.041000008583 28000000.046999931335 3887977.960000000894 60309.924122402 2023-12-31T22:10:44.175559+00:00 19994330.877000030130 28999999.954999979585 28000000.006000038236 3886240.983000002801 60309.924134185 2023-12-31T22:10:45.193575+00:00 19994330.870999988168 28999999.991000000387 27999999.962000008672 3890990.066999994218 60309.924145606 2023-12-31T22:10:46.180349+00:00 19994330.876999970526 29000000.013000011444 27999999.988999959081 3892674.993000001181 60309.924157208 2023-12-31T22:10:47.182753+00:00 19994330.873000029474 29000000.022000011057 28000000.028000000864 3887996.986000000965 60309.924168809 2023-12-31T22:10:48.185150+00:00 19994330.870000001043 28999999.981000009924 27999999.994000080973 3881273.023000001907 60309.924180411 2023-12-31T22:10:49.187546+00:00 19994330.875999990851 29000000.000000000000 27999999.962000008672 3890383.931000002194 60309.924191833 2023-12-31T22:10:50.174319+00:00 19994330.871999979019 28999999.999000009149 27999999.992999911308 3890740.971000000834 60309.924203434 2023-12-31T22:10:51.176716+00:00 19994330.872000038624 28999999.991999980062 28000000.083999991417 3885271.138999999035 60309.924215217 2023-12-31T22:10:52.194731+00:00 19994330.877999961376 28999999.999000009149 27999999.957000020891 3885237.982999994885 60309.924226638 2023-12-31T22:10:53.181505+00:00 19994330.871000051498 29000000.025000039488 28000000.004000000656 3891840.938999996055 60309.924238239 2023-12-31T22:10:54.183909+00:00 19994330.876999970526 28999999.978999968618 28000000.017000000924 3887279.039000004996 60309.924249841 2023-12-31T22:10:55.186308+00:00 19994330.873000029474 28999999.995000001043 27999999.962000008672 3890823.886999994982 60309.924261443 2023-12-31T22:10:56.188712+00:00 19994330.870999928564 28999999.998999949545 28000000.030999988317 3889953.079000011086 60309.924272865 2023-12-31T22:10:57.175490+00:00 19994330.874000068754 28999999.990000009537 27999999.955000009388 3885345.967999995220 60309.924284647 2023-12-31T22:10:58.193508+00:00 19994330.873999949545 29000000.024000048637 28000000.011999990791 3888994.042999998201 60309.924296068 2023-12-31T22:10:59.180277+00:00 19994330.873999949545 28999999.995999928564 28000000.016999989748 3886955.044000000227 60309.924307670 2023-12-31T22:11:00.182673+00:00 19994330.875000000000 28999999.996000051498 28000000.036000009626 3889257.939999998081 60309.924319091 2023-12-31T22:11:01.169441+00:00 19994330.872000098228 28999999.988000039011 27999999.960999969393 3888519.987000002991 60309.924330873 2023-12-31T22:11:02.187468+00:00 19994330.877999901772 29000000.028000000864 28000000.049000021070 3884811.119000003207 60309.924342475 2023-12-31T22:11:03.189873+00:00 19994330.874000068754 28999999.997999910265 27999999.940999981016 3885559.944999992847 60309.924353897 2023-12-31T22:11:04.176647+00:00 19994330.870999928564 28999999.981999989599 27999999.987000048161 3887002.903000012040 60309.924365679 2023-12-31T22:11:05.194659+00:00 19994330.876000050455 29000000.012000080198 28000000.073999941349 3882472.098999992013 60309.924377100 2023-12-31T22:11:06.181437+00:00 19994330.871999979019 29000000.000999931246 27999999.933000031859 3882208.932999997865 60309.924388702 2023-12-31T22:11:07.183831+00:00 19994330.871999979019 28999999.989000078291 28000000.055000010878 3890411.050000011921 60309.924400123 2023-12-31T22:11:08.170611+00:00 19994330.876000050455 29000000.009999990463 27999999.973999980837 3890236.969999998808 60309.924411905 2023-12-31T22:11:09.188634+00:00 19994330.873000029474 29000000.016999959946 28000000.013000011444 3884214.909999995958 60309.924423327 2023-12-31T22:11:10.175409+00:00 19994330.873000029474 28999999.968999978155 27999999.984000030905 3884955.004000008106 60309.924434928 2023-12-31T22:11:11.177806+00:00 19994330.872999910265 28999999.986000061035 28000000.012000020593 3882512.060999989975 60309.924446711 2023-12-31T22:11:12.195821+00:00 19994330.876000050455 29000000.035999998450 27999999.968999978155 3885003.037000000011 60309.924458132 2023-12-31T22:11:13.182597+00:00 19994330.873000029474 28999999.995000001043 28000000.028999920934 3888118.988999993075 60309.924469734 2023-12-31T22:11:14.184996+00:00 19994330.873000029474 29000000.018999990076 27999999.989000078291 3884497.979000002146 60309.924481154 2023-12-31T22:11:15.171763+00:00 19994330.873999949545 28999999.983000010252 28000000.008000019938 3888041.981000006199 60309.924492938 2023-12-31T22:11:16.189787+00:00 19994330.876999970526 29000000.018000010401 27999999.962999939919 3883468.041999996174 60309.924504358 2023-12-31T22:11:17.176559+00:00 19994330.871000051498 28999999.977000001818 28000000.026000019163 3886466.960999995004 60309.924515960 2023-12-31T22:11:18.178953+00:00 19994330.873999949545 29000000.008999999613 28000000.050999999046 3890382.066000015009 60309.924527562 2023-12-31T22:11:19.181353+00:00 19994330.876000050455 28999999.984000001103 27999999.960000038147 3891695.893999993801 60309.924539164 2023-12-31T22:11:20.183750+00:00 19994330.870000001043 29000000.004000011832 27999999.971999999136 3885841.129999995232 60309.924550766 2023-12-31T22:11:21.186149+00:00 19994330.875999998301 28999999.984999950975 28000000.028000000864 3891795.912000000011 60309.924562368 2023-12-31T22:11:22.188547+00:00 19994330.872000001371 29000000.007000029087 27999999.967999938875 3885580.023999989033 60309.924573969 2023-12-31T22:11:23.190950+00:00 19994330.874999988824 28999999.999000009149 28000000.011999960989 3888054.918000013102 60309.924585315 2023-12-31T22:11:24.171226+00:00 19994330.872000008821 28999999.984999950975 28000000.027000069618 3892992.060999989975 60309.924597098 2023-12-31T22:11:25.189243+00:00 19994330.872999999672 29000000.021000031382 27999999.934999939054 3890614.053000003099 60309.924608519 2023-12-31T22:11:26.176014+00:00 19994330.878000009805 28999999.984000030905 28000000.017000079155 3889158.066000015009 60309.924620121 2023-12-31T22:11:27.178411+00:00 19994330.872000008821 29000000.019999980927 28000000.004999998957 3887889.958000003826 60309.924631722 2023-12-31T22:11:28.180802+00:00 19994330.873999979347 28999999.995000001043 28000000.019999980927 3890724.046999990940 60309.924643324 2023-12-31T22:11:29.183201+00:00 19994330.875000000000 29000000.028999980539 27999999.977999929339 3887557.914999992121 60309.924654926 2023-12-31T22:11:30.185604+00:00 19994330.870999988168 28999999.965999960899 28000000.021000031382 3885656.080000013113 60309.924666528 2023-12-31T22:11:31.188007+00:00 19994330.875000000000 29000000.021000031382 28000000.006999999285 3889843.909999995958 60309.924678130 2023-12-31T22:11:32.190405+00:00 19994330.876000020653 28999999.995000001043 27999999.995000001043 3890775.944999992847 60309.924689551 2023-12-31T22:11:33.177173+00:00 19994330.868999991566 28999999.983000040054 28000000.016999989748 3891170.039999992121 60309.924701152 2023-12-31T22:11:34.179568+00:00 19994330.877999991179 29000000.010999921709 27999999.962999999523 3884979.942000002135 60309.924712754 2023-12-31T22:11:35.181970+00:00 19994330.872000038624 29000000.018000010401 28000000.006000008434 3889180.147000014782 60309.924724356 2023-12-31T22:11:36.184363+00:00 19994330.872999969870 28999999.956000089645 27999999.988999988884 3891095.953999996185 60309.924735777 2023-12-31T22:11:37.171138+00:00 19994330.875999990851 29000000.001999970526 28000000.006999999285 3891378.979999988806 60309.924747560 2023-12-31T22:11:38.189160+00:00 19994330.870000001043 29000000.004999998957 28000000.094000011683 3890681.993000001181 60309.924759162 2023-12-31T22:11:39.191560+00:00 19994330.875000000000 29000000.019999980927 27999999.942000001669 3891194.950000017881 60309.924770582 2023-12-31T22:11:40.178339+00:00 19994330.874000009149 28999999.981999989599 27999999.996999979019 3888408.157999991905 60309.924782184 2023-12-31T22:11:41.180739+00:00 19994330.875000000000 29000000.019000049680 27999999.995999988168 3887785.796999990940 60309.924793786 2023-12-31T22:11:42.183130+00:00 19994330.875999990851 28999999.986999988556 27999999.983000040054 3885980.107999979984 60309.924805388 2023-12-31T22:11:43.185524+00:00 19994330.870999988168 28999999.981999989599 27999999.995999988168 3885359.964000045788 60309.924816809 2023-12-31T22:11:44.172297+00:00 19994330.875000000000 29000000.037999991328 28000000.006999969482 3891621.046999990940 60309.924828592 2023-12-31T22:11:45.190318+00:00 19994330.874000009149 28999999.993999961764 28000000.020000040531 3885749.009999989998 60309.924840193 2023-12-31T22:11:46.192716+00:00 19994330.873000029474 28999999.986999988556 27999999.982999980450 3887320.978999971878 60309.924851615 2023-12-31T22:11:47.179490+00:00 19994330.872999969870 29000000.011000040919 28000000.023999989033 3885755.996000051033 60309.924863216 2023-12-31T22:11:48.181885+00:00 19994330.871000051498 29000000.011000040919 27999999.967000011355 3886621.977999985218 60309.924874818 2023-12-31T22:11:49.184278+00:00 19994330.876999970526 28999999.969999998808 27999999.952999949455 3887068.995999991894 60309.924886420 2023-12-31T22:11:50.186672+00:00 19994330.873999949545 28999999.973999999464 28000000.037000060081 3887788.092999995220 60309.924897841 2023-12-31T22:11:51.173456+00:00 19994330.872000098228 29000000.032000001520 28000000.021000031382 3886834.943000019062 60309.924909623 2023-12-31T22:11:52.191480+00:00 19994330.876999970526 29000000.013000000268 27999999.967000011355 3888586.051999986172 60309.924921045 2023-12-31T22:11:53.178252+00:00 19994330.871999979019 28999999.980000019073 28000000.029999971390 3885197.894999980927 60309.924932647 2023-12-31T22:11:54.180647+00:00 19994330.871000051498 29000000.000999990851 27999999.985999941826 3889670.083999990951 60309.924944248 2023-12-31T22:11:55.183041+00:00 19994330.875999931246 29000000.030000001192 28000000.027000069618 3884194.976000010967 60309.924955850 2023-12-31T22:11:56.185438+00:00 19994330.875000000000 28999999.979999989271 27999999.995000001043 3889660.893000007141 60309.924967452 2023-12-31T22:11:57.187837+00:00 19994330.874000068754 29000000.022999998182 27999999.962000008672 3889300.231999992859 60309.924978873 2023-12-31T22:11:58.174615+00:00 19994330.875000000000 28999999.981000009924 28000000.035999890417 3884051.846000016201 60309.924990656 2023-12-31T22:11:59.192643+00:00 19994330.869999889284 29000000.000000000000 27999999.980000019073 3888922.082000017166 60309.925002077 2023-12-31T22:12:00.179404+00:00 19994330.876000050455 29000000.008999999613 28000000.032000061125 3888408.851000010967 60309.925013678 2023-12-31T22:12:01.181797+00:00 19994330.871999979019 29000000.000000000000 27999999.970999959856 3891272.986999989022 60309.925025280 2023-12-31T22:12:02.184197+00:00 19994330.874000068754 29000000.000999990851 27999999.973000049591 3883469.166000009049 60309.925036882 2023-12-31T22:12:03.186592+00:00 19994330.875999931246 29000000.020000040531 28000000.070999979973 3890414.925999999046 60309.925048484 2023-12-31T22:12:04.188988+00:00 19994330.871999979019 28999999.971999939531 27999999.972999930382 3889621.949999988079 60309.925060010 2023-12-31T22:12:05.184883+00:00 19994330.874000068754 28999999.994000021368 28000000.051000118256 3885793.066999971867 60309.925071687 2023-12-31T22:12:06.193795+00:00 19994330.875000000000 28999999.990000009537 27999999.959999918938 3883731.001000047196 60309.925083033 2023-12-31T22:12:07.174064+00:00 19994330.873000029474 29000000.017999950796 27999999.962000008672 3885502.962999999989 60309.925094816 2023-12-31T22:12:08.192077+00:00 19994330.872999910265 28999999.987000111490 28000000.014000058174 3886146.979999959003 60309.925106237 2023-12-31T22:12:09.178850+00:00 19994330.873000029474 29000000.018999930471 28000000.013999998569 3891098.009000002872 60309.925117839 2023-12-31T22:12:10.181248+00:00 19994330.871000051498 28999999.975000020117 28000000.035999998450 3886539.972000002861 60309.925129441 2023-12-31T22:12:11.183647+00:00 19994330.878999948502 29000000.026999950409 27999999.981999989599 3888345.035000026226 60309.925141042 2023-12-31T22:12:12.186055+00:00 19994330.871000051498 28999999.981999989599 27999999.982000008225 3883741.996999979019 60309.925152463 2023-12-31T22:12:13.172834+00:00 19994330.875000000000 29000000.009000059217 28000000.012000009418 3886312.054000020027 60309.925164065 2023-12-31T22:12:14.175231+00:00 19994330.875999931246 28999999.995999928564 28000000.002999991179 3888020.953999996185 60309.925175847 2023-12-31T22:12:15.193245+00:00 19994330.868999999017 29000000.004999998957 27999999.988000009209 3889982.010999978054 60309.925187269 2023-12-31T22:12:16.180025+00:00 19994330.877999998629 29000000.024000048637 27999999.993000000715 3889015.995999991894 60309.925198871 2023-12-31T22:12:17.182420+00:00 19994330.872000008821 28999999.988000039011 27999999.991999980062 3885724.990000010002 60309.925210472 2023-12-31T22:12:18.184813+00:00 19994330.875000000000 28999999.992999911308 28000000.015999998897 3883688.035000026226 60309.925222074 2023-12-31T22:12:19.187217+00:00 19994330.874000001699 28999999.980000019073 27999999.980000019073 3887325.916999996174 60309.925233495 2023-12-31T22:12:20.173992+00:00 19994330.870999988168 29000000.028000000864 27999999.991000000387 3884638.058999956120 60309.925245097 2023-12-31T22:12:21.176384+00:00 19994330.875999998301 28999999.974000100046 28000000.013000011444 3892646.050999999046 60309.925256699 2023-12-31T22:12:22.178774+00:00 19994330.874000009149 29000000.016999959946 27999999.995999988168 3887295.026000022888 60309.925268301 2023-12-31T22:12:23.181176+00:00 19994330.871999979019 28999999.968999978155 28000000.024999979883 3890735.875999987125 60309.925279902 2023-12-31T22:12:24.183568+00:00 19994330.875000000000 29000000.003999948502 27999999.970000028610 3891260.994000018109 60309.925291504 2023-12-31T22:12:25.185974+00:00 19994330.872000008821 29000000.001000050455 27999999.986999988556 3890257.059000014793 60309.925303106 2023-12-31T22:12:26.188380+00:00 19994330.870999988168 29000000.008999999613 28000000.054000020027 3887389.024999976158 60309.925314527 2023-12-31T22:12:27.175159+00:00 19994330.879999998957 29000000.032000001520 27999999.968999918550 3891969.990000010002 60309.925326129 2023-12-31T22:12:28.177554+00:00 19994330.872000038624 28999999.984999999404 28000000.013000011444 3887804.003000020981 60309.925337731 2023-12-31T22:12:29.179946+00:00 19994330.875000000000 28999999.989999990910 28000000.016000028700 3889559.961999952793 60309.925349332 2023-12-31T22:12:30.182336+00:00 19994330.871999979019 28999999.966000020504 27999999.955999970436 3880798.067000031006 60309.925360754 2023-12-31T22:12:31.169110+00:00 19994330.873000029474 29000000.023999989033 28000000.004000071436 3888671.994000018109 60309.925372536 2023-12-31T22:12:32.187127+00:00 19994330.876999970526 28999999.991000000387 27999999.985999941826 3882995.986000000965 60309.925384138 2023-12-31T22:12:33.189528+00:00 19994330.871999979019 29000000.029000010341 28000000.090000029653 3887309.979999959003 60309.925395559 2023-12-31T22:12:34.176304+00:00 19994330.872000038624 29000000.023999989033 27999999.949000000954 3890548.994000018109 60309.925407342 2023-12-31T22:12:35.194322+00:00 19994330.876999970526 28999999.995000001043 28000000.014999989420 3888310.981000006199 60309.925418762 2023-12-31T22:12:36.181096+00:00 19994330.871999979019 28999999.948000010103 27999999.950999978930 3888216.032000004780 60309.925430364 2023-12-31T22:12:37.183490+00:00 19994330.873000029474 29000000.018999990076 28000000.007000088692 3883332.027000010014 60309.925441786 2023-12-31T22:12:38.170263+00:00 19994330.875000000000 29000000.004000011832 28000000.032999988645 3886987.997999966145 60309.925453568 2023-12-31T22:12:39.188293+00:00 19994330.870999988168 28999999.998999949545 28000000.031999949366 3884698.895000040997 60309.925464989 2023-12-31T22:12:40.175076+00:00 19994330.878000020981 29000000.010000050068 27999999.993000030518 3887247.058999956120 60309.925476591 2023-12-31T22:12:41.177477+00:00 19994330.868999961764 28999999.970999959856 27999999.964999910444 3890819.980000019073 60309.925488374 2023-12-31T22:12:42.195494+00:00 19994330.875000000000 29000000.043000038713 28000000.002000089735 3887133.125000000000 60309.925499795 2023-12-31T22:12:43.182264+00:00 19994330.876000050455 28999999.977999988943 27999999.981999989599 3887141.916000009049 60309.925511396 2023-12-31T22:12:44.184661+00:00 19994330.870000001043 28999999.992999970913 28000000.004999998957 3884855.976999998093 60309.925522923 2023-12-31T22:12:45.180546+00:00 19994330.878000020981 29000000.024999979883 28000000.078999999911 3890072.080999969970 60309.925534600 2023-12-31T22:12:46.189451+00:00 19994330.871999979019 29000000.002000089735 27999999.975999951363 3891183.002000033855 60309.925545946 2023-12-31T22:12:47.169722+00:00 19994330.873999949545 28999999.982999920845 27999999.958000060171 3887384.005999981891 60309.925557728 2023-12-31T22:12:48.187742+00:00 19994330.871999979019 28999999.986999988556 27999999.995000001043 3884265.929000020027 60309.925569150 2023-12-31T22:12:49.174517+00:00 19994330.874000068754 28999999.989000078291 27999999.975000001490 3887801.083999990951 60309.925580751 2023-12-31T22:12:50.176911+00:00 19994330.873000029474 28999999.981999989599 28000000.010999988765 3886630.873000026215 60309.925592534 2023-12-31T22:12:51.194923+00:00 19994330.877999901772 29000000.041999939829 28000000.012000009418 3888402.991999983788 60309.925603955 2023-12-31T22:12:52.181700+00:00 19994330.872000098228 29000000.006000038236 28000000.005999978632 3888653.967000008095 60309.925615557 2023-12-31T22:12:53.184099+00:00 19994330.873999949545 29000000.016000028700 27999999.991000030190 3885061.138000010978 60309.925626978 2023-12-31T22:12:54.170873+00:00 19994330.875000000000 28999999.991999980062 28000000.015999969095 3890184.921999930870 60309.925638760 2023-12-31T22:12:55.188895+00:00 19994330.873000029474 28999999.991999980062 27999999.977000031620 3888669.012000083923 60309.925650181 2023-12-31T22:12:56.175666+00:00 19994330.873000029474 28999999.970000028610 27999999.981999989599 3890197.081999897957 60309.925661783 2023-12-31T22:12:57.178060+00:00 19994330.871999979019 29000000.028999920934 28000000.004000011832 3888461.864000082016 60309.925673385 2023-12-31T22:12:58.180457+00:00 19994330.875999931246 29000000.014999989420 28000000.032000008970 3887176.054000020027 60309.925684987 2023-12-31T22:12:59.182855+00:00 19994330.874000068754 28999999.958000060171 28000000.020999971777 3885245.002999901772 60309.925696589 2023-12-31T22:13:00.185252+00:00 19994330.875999931246 29000000.016000028700 27999999.995999988168 3883763.994000076782 60309.925708191 2023-12-31T22:13:01.187642+00:00 19994330.871000051498 28999999.997999910265 27999999.981999989599 3887623.990000010002 60309.925719792 2023-12-31T22:13:02.190043+00:00 19994330.873000029474 28999999.990000009537 27999999.982000049204 3889634.064999938011 60309.925731213 2023-12-31T22:13:03.176815+00:00 19994330.875999931246 29000000.030000001192 28000000.048999968916 3889020.916000009049 60309.925742815 2023-12-31T22:13:04.179206+00:00 19994330.873000029474 28999999.981000009924 27999999.951000031084 3888468.004999995232 60309.925754417 2023-12-31T22:13:05.181609+00:00 19994330.871000051498 28999999.991000000387 28000000.026999950409 3889031.067999958992 60309.925766019 2023-12-31T22:13:06.184003+00:00 19994330.875000000000 29000000.015000000596 28000000.026000019163 3886506.954000114929 60309.925777439 2023-12-31T22:13:07.170779+00:00 19994330.875000000000 29000000.000999998301 27999999.934999939054 3884558.016999959946 60309.925789222 2023-12-31T22:13:08.188801+00:00 19994330.870000001043 29000000.011999990791 28000000.006000038236 3889868.123999952804 60309.925800824 2023-12-31T22:13:09.191203+00:00 19994330.877999998629 28999999.991000000387 28000000.042000059038 3893113.894999980927 60309.925812245 2023-12-31T22:13:10.177972+00:00 19994330.872000001371 28999999.988999988884 27999999.985000010580 3890848.973000050057 60309.925823847 2023-12-31T22:13:11.180366+00:00 19994330.875000011176 29000000.024000018835 28000000.055999990553 3890284.026999949943 60309.925835449 2023-12-31T22:13:12.182763+00:00 19994330.875000000000 28999999.958000000566 27999999.906999949366 3886751.992000102997 60309.925847051 2023-12-31T22:13:13.185164+00:00 19994330.870999988168 29000000.024999979883 28000000.031999949366 3893236.938999890815 60309.925858472 2023-12-31T22:13:14.171942+00:00 19994330.875999998301 28999999.985000010580 27999999.956000089645 3887731.044000030030 60309.925870254 2023-12-31T22:13:15.189963+00:00 19994330.874000009149 29000000.026000019163 28000000.046000000089 3887346.047999978065 60309.925881675 2023-12-31T22:13:16.176742+00:00 19994330.868999991566 28999999.995999988168 28000000.037999991328 3888227.023000001907 60309.925893277 2023-12-31T22:13:17.179140+00:00 19994330.877000000328 29000000.013999998569 27999999.949000000954 3883624.689000010025 60309.925904879 2023-12-31T22:13:18.181538+00:00 19994330.873999979347 28999999.977999988943 28000000.054000020027 3891125.178000092972 60309.925916481 2023-12-31T22:13:19.183943+00:00 19994330.873000029474 29000000.017000019550 28000000.036000009626 3886661.023999928962 60309.925928082 2023-12-31T22:13:20.186317+00:00 19994330.876999970526 29000000.008999999613 27999999.934999939054 3885983.912999988068 60309.925939503 2023-12-31T22:13:21.173061+00:00 19994330.866999980062 28999999.967000011355 27999999.985000010580 3890773.050999999046 60309.925951285 2023-12-31T22:13:22.191057+00:00 19994330.876000050455 29000000.022999998182 28000000.003000020981 3886104.054000020027 60309.925962706 2023-12-31T22:13:23.177831+00:00 19994330.875999990851 28999999.978999968618 27999999.998999949545 3885323.006000041962 60309.925974309 2023-12-31T22:13:24.180231+00:00 19994330.871999979019 29000000.013000011444 28000000.016000028700 3886749.023999928962 60309.925985835 2023-12-31T22:13:25.176122+00:00 19994330.875999990851 28999999.986999988556 28000000.006999969482 3888501.950999975204 60309.925997512 2023-12-31T22:13:26.185025+00:00 19994330.871000051498 29000000.006000038236 27999999.942000001669 3886715.969000101089 60309.926009114 2023-12-31T22:13:27.187423+00:00 19994330.876999970526 29000000.009999990463 28000000.002000000328 3884222.072999954224 60309.926020640 2023-12-31T22:13:28.183315+00:00 19994330.874000009149 28999999.995999928564 28000000.062000010163 3890718.944000006188 60309.926032317 2023-12-31T22:13:29.192230+00:00 19994330.870000001043 28999999.990000009537 27999999.951000008732 3883971.976999998093 60309.926043663 2023-12-31T22:13:30.172500+00:00 19994330.875999990851 28999999.989000078291 27999999.997999999672 3886331.998999952804 60309.926055446 2023-12-31T22:13:31.190523+00:00 19994330.871999979019 29000000.001999970526 27999999.990000009537 3883706.014000058174 60309.926066867 2023-12-31T22:13:32.177301+00:00 19994330.874000009149 29000000.000999931246 28000000.026999980211 3885721.046000003815 60309.926078469 2023-12-31T22:13:33.179699+00:00 19994330.877000030130 29000000.004000071436 28000000.021000001580 3888442.059000014793 60309.926090071 2023-12-31T22:13:34.182096+00:00 19994330.870000001043 29000000.018000010401 27999999.988000009209 3883350.913999915123 60309.926101672 2023-12-31T22:13:35.184487+00:00 19994330.875999931246 28999999.980999950320 28000000.000999990851 3885226.024000049103 60309.926113274 2023-12-31T22:13:36.186888+00:00 19994330.875000000000 29000000.022999998182 27999999.998000029474 3878635.949000000954 60309.926124695 2023-12-31T22:13:37.173664+00:00 19994330.871000051498 29000000.001999970526 28000000.000999990851 3879116.065999985207 60309.926136478 2023-12-31T22:13:38.191684+00:00 19994330.875000000000 28999999.986000061035 27999999.993000030518 3886877.935999989975 60309.926147899 2023-12-31T22:13:39.178460+00:00 19994330.873000029474 29000000.013999938965 28000000.011999960989 3877908.883000016212 60309.926159501 2023-12-31T22:13:40.180854+00:00 19994330.873999949545 28999999.991000000387 27999999.995000001043 3887152.185999989975 60309.926171103 2023-12-31T22:13:41.183257+00:00 19994330.876000050455 28999999.984999999404 27999999.985000010580 3889178.924000024796 60309.926182704 2023-12-31T22:13:42.185653+00:00 19994330.870000001043 29000000.018000010401 27999999.987999979407 3885734.167000054847 60309.926194125 2023-12-31T22:13:43.172431+00:00 19994330.878999948502 29000000.006000000983 28000000.009999990463 3886793.872999907006 60309.926205727 2023-12-31T22:13:44.174831+00:00 19994330.871000051498 28999999.978999990970 27999999.988000039011 3887076.044000030030 60309.926217510 2023-12-31T22:13:45.192847+00:00 19994330.871999979019 29000000.010000020266 28000000.070999979973 3880905.972000002861 60309.926228931 2023-12-31T22:13:46.179614+00:00 19994330.873999949545 28999999.989999979734 27999999.963000059128 3882422.973000050057 60309.926240533 2023-12-31T22:13:47.182005+00:00 19994330.873000029474 29000000.000000000000 28000000.005999919027 3886206.155999898911 60309.926252134 2023-12-31T22:13:48.184404+00:00 19994330.876999970526 28999999.999000009149 28000000.040000081062 3884835.861000061035 60309.926263736 2023-12-31T22:13:49.186799+00:00 19994330.873000029474 29000000.014999989420 27999999.963999990374 3885959.083999990951 60309.926275157 2023-12-31T22:13:50.173572+00:00 19994330.871000051498 28999999.998000029474 27999999.977999929339 3887375.963000059128 60309.926286759 2023-12-31T22:13:51.175977+00:00 19994330.875999931246 29000000.006999969482 28000000.018000010401 3884842.973999977112 60309.926298361 2023-12-31T22:13:52.178369+00:00 19994330.873000029474 28999999.984000030905 27999999.991999980062 3882202.000999927986 60309.926309963 2023-12-31T22:13:53.180763+00:00 19994330.871999979019 29000000.018000010401 27999999.989000078291 3886106.917000054847 60309.926321564 2023-12-31T22:13:54.183160+00:00 19994330.876999970526 28999999.977000001818 28000000.015999909490 3885239.115000010002 60309.926333166 2023-12-31T22:13:55.185557+00:00 19994330.872000098228 29000000.004000011832 28000000.009000059217 3887794.880999923218 60309.926344768 2023-12-31T22:13:56.187957+00:00 19994330.873999949545 29000000.020999971777 28000000.018000010401 3885194.101000071038 60309.926356189 2023-12-31T22:13:57.174737+00:00 19994330.875000000000 28999999.989000018686 27999999.968999978155 3884385.060999989975 60309.926367791 2023-12-31T22:13:58.177132+00:00 19994330.871999979019 29000000.018999930471 27999999.996999979019 3884266.901000022888 60309.926379393 2023-12-31T22:13:59.179531+00:00 19994330.876999970526 28999999.957000020891 27999999.957000020891 3886249.118999958038 60309.926390994 2023-12-31T22:14:00.181920+00:00 19994330.873000029474 29000000.037000060081 28000000.067999958992 3893021.932999968994 60309.926402415 2023-12-31T22:14:01.168688+00:00 19994330.868999961764 28999999.998000029474 27999999.961000081152 3888833.978000044823 60309.926414198 2023-12-31T22:14:02.186719+00:00 19994330.877000000328 28999999.986999988556 28000000.006999969482 3882021.008000016212 60309.926425800 2023-12-31T22:14:03.189122+00:00 19994330.872000001371 28999999.992999911308 27999999.988000039011 3887505.044000030030 60309.926437221 2023-12-31T22:14:04.175896+00:00 19994330.874000009149 29000000.031000021845 28000000.024000000209 3886190.991999983788 60309.926449004 2023-12-31T22:14:05.193919+00:00 19994330.875000000000 28999999.945999979973 27999999.932999998331 3888753.003000020981 60309.926460424 2023-12-31T22:14:06.180685+00:00 19994330.870999988168 29000000.024000048637 28000000.080000009388 3886648.942999958992 60309.926472026 2023-12-31T22:14:07.183081+00:00 19994330.879000011832 28999999.988000039011 27999999.995999988168 3885611.034999967087 60309.926483553 2023-12-31T22:14:08.178966+00:00 19994330.872000008821 28999999.995000001043 27999999.971000000834 3887524.930000067223 60309.926495230 2023-12-31T22:14:09.187869+00:00 19994330.869999971241 29000000.042999979109 28000000.025000009686 3892653.036000012886 60309.926506576 2023-12-31T22:14:10.168139+00:00 19994330.879000011832 28999999.960999969393 28000000.011999990791 3891292.023999928962 60309.926518358 2023-12-31T22:14:11.186160+00:00 19994330.872000008821 29000000.004999998957 27999999.944000009447 3882593.878000020981 60309.926530035 2023-12-31T22:14:12.195065+00:00 19994330.875000000000 29000000.027000069618 28000000.030000001192 3884562.120000004768 60309.926541381 2023-12-31T22:14:13.175334+00:00 19994330.872000008821 28999999.993999961764 28000000.020000010729 3883162.909000039101 60309.926553164 2023-12-31T22:14:14.193347+00:00 19994330.875000000000 28999999.996999979019 27999999.999000009149 3885721.095999956131 60309.926564584 2023-12-31T22:14:15.180117+00:00 19994330.872000008821 28999999.981000069529 27999999.983999971300 3883801.949000000954 60309.926576186 2023-12-31T22:14:16.182509+00:00 19994330.875999990851 29000000.005999919027 27999999.971999999136 3884383.950000048149 60309.926587608 2023-12-31T22:14:17.169285+00:00 19994330.869000021368 29000000.015000000596 28000000.035000029951 3879309.028999925125 60309.926599390 2023-12-31T22:14:18.187304+00:00 19994330.878999948502 28999999.997000001371 28000000.000000000000 3886257.060000061989 60309.926610811 2023-12-31T22:14:19.174086+00:00 19994330.870000001043 28999999.986999999732 28000000.013999998569 3879882.003999948967 60309.926622413 2023-12-31T22:14:20.176483+00:00 19994330.876000050455 29000000.011999990791 27999999.975999951363 3888392.914000033867 60309.926634196 2023-12-31T22:14:21.194502+00:00 19994330.873999949545 28999999.991999998689 28000000.021000031382 3883487.080999969970 60309.926645617 2023-12-31T22:14:22.181278+00:00 19994330.873000029474 29000000.004999998957 27999999.979999959469 3881366.023000001907 60309.926657218 2023-12-31T22:14:23.183681+00:00 19994330.875000000000 28999999.995999988168 28000000.002000089735 3883407.894999980927 60309.926668639 2023-12-31T22:14:24.170457+00:00 19994330.872999969870 29000000.010000020266 27999999.998999949545 3888774.098000050057 60309.926680422 2023-12-31T22:14:25.188468+00:00 19994330.872000038624 28999999.974999990314 27999999.993000030518 3890660.907999991905 60309.926691843 2023-12-31T22:14:26.175241+00:00 19994330.875000000000 29000000.009999990463 27999999.990999940783 3884762.003000020981 60309.926703445 2023-12-31T22:14:27.177637+00:00 19994330.875000000000 28999999.965000029653 27999999.988000039011 3883124.138000010978 60309.926715047 2023-12-31T22:14:28.180028+00:00 19994330.874000009149 29000000.033999979496 28000000.052999969572 3884847.923999906052 60309.926726649 2023-12-31T22:14:29.182427+00:00 19994330.873000029474 29000000.004000011832 27999999.940000060946 3881231.092000008095 60309.926738250 2023-12-31T22:14:30.184822+00:00 19994330.872999910265 28999999.986999988556 28000000.036999940872 3879171.898000001907 60309.926749852 2023-12-31T22:14:31.187223+00:00 19994330.876000050455 29000000.012000020593 28000000.001000050455 3886007.016000031959 60309.926761454 2023-12-31T22:14:32.189631+00:00 19994330.871999979019 28999999.986000001431 27999999.970999959856 3879714.983000040054 60309.926772875 2023-12-31T22:14:33.176406+00:00 19994330.873000029474 29000000.007999960333 28000000.047000050545 3889437.024999976158 60309.926784477 2023-12-31T22:14:34.178796+00:00 19994330.876999970526 28999999.989000018686 27999999.939000010490 3892401.029999970924 60309.926796079 2023-12-31T22:14:35.181191+00:00 19994330.868000030518 29000000.017999950796 28000000.035999890417 3887396.950000048149 60309.926807680 2023-12-31T22:14:36.183582+00:00 19994330.878000020981 29000000.031000021845 28000000.000000000000 3884007.036999940872 60309.926819101 2023-12-31T22:14:37.170358+00:00 19994330.873000029474 28999999.963000059128 28000000.031000021845 3882996.009999989998 60309.926830884 2023-12-31T22:14:38.188377+00:00 19994330.872999910265 29000000.004999998957 28000000.027000069618 3883768.971000074875 60309.926842486 2023-12-31T22:14:39.190773+00:00 19994330.875000000000 29000000.022999998182 27999999.990000009537 3883454.957999945153 60309.926853907 2023-12-31T22:14:40.177548+00:00 19994330.871999979019 28999999.960999969393 27999999.963999990374 3887679.044000030030 60309.926865509 2023-12-31T22:14:41.179947+00:00 19994330.874000068754 29000000.011000040919 27999999.967000011355 3892045.952999948990 60309.926877110 2023-12-31T22:14:42.182344+00:00 19994330.875999931246 29000000.036000009626 28000000.023999929428 3886456.984000086784 60309.926888712 2023-12-31T22:14:43.184735+00:00 19994330.871000051498 28999999.985999941826 28000000.002000000328 3883538.093999981880 60309.926900133 2023-12-31T22:14:44.171505+00:00 19994330.879999998957 28999999.958000060171 27999999.951999999583 3885324.952999948990 60309.926911916 2023-12-31T22:14:45.189526+00:00 19994330.868999961764 29000000.042999979109 28000000.067000001669 3886720.022000073921 60309.926923337 2023-12-31T22:14:46.176300+00:00 19994330.873000029474 28999999.985999941826 27999999.971000000834 3885204.947999954224 60309.926934939 2023-12-31T22:14:47.178695+00:00 19994330.875000000000 29000000.009999990463 28000000.006999999285 3880893.049000024796 60309.926946540 2023-12-31T22:14:48.181094+00:00 19994330.871999979019 28999999.994000080973 28000000.007999990135 3880342.949999928009 60309.926958142 2023-12-31T22:14:49.183488+00:00 19994330.873000029474 28999999.970999959856 27999999.993000000715 3890812.087000011932 60309.926969744 2023-12-31T22:14:50.185889+00:00 19994330.876999970526 29000000.034999970347 28000000.027000010014 3888333.960999966133 60309.926981270 2023-12-31T22:14:51.181779+00:00 19994330.870000001043 28999999.980000019073 27999999.999999970198 3888779.003000020981 60309.926992948 2023-12-31T22:14:52.190684+00:00 19994330.877000089735 29000000.001999970526 27999999.979000028223 3882391.979000092018 60309.927004294 2023-12-31T22:14:53.170954+00:00 19994330.872999910265 29000000.009999990463 27999999.996999979019 3884680.907999991905 60309.927016076 2023-12-31T22:14:54.188967+00:00 19994330.874000068754 29000000.008999999613 27999999.998000029474 3887183.042999982834 60309.927027497 2023-12-31T22:14:55.175742+00:00 19994330.871999979019 28999999.988000001758 27999999.995000001043 3885140.070999979973 60309.927039099 2023-12-31T22:14:56.178132+00:00 19994330.875000000000 28999999.988000009209 27999999.971000019461 3884671.055999993812 60309.927050700 2023-12-31T22:14:57.180518+00:00 19994330.874000001699 29000000.000000000000 28000000.002999961376 3881767.985999941826 60309.927062302 2023-12-31T22:14:58.182916+00:00 19994330.874000009149 29000000.017999991775 28000000.014999989420 3886139.941000103951 60309.927073904 2023-12-31T22:14:59.185316+00:00 19994330.872999999672 29000000.002000000328 28000000.030000030994 3886296.936999917030 60309.927085437 2023-12-31T22:15:00.181772+00:00 19994330.875000000000 29000000.002999991179 28000000.000999990851 3880765.106999992859 60309.927097043 2023-12-31T22:15:01.184480+00:00 19994330.872999999672 28999999.985000010580 27999999.991999980062 3884986.876000047196 60309.927108464 2023-12-31T22:15:02.171261+00:00 19994330.876000020653 29000000.016999989748 28000000.009000059217 3884191.194999932777 60309.927120246 2023-12-31T22:15:03.189283+00:00 19994330.875000000000 28999999.999000009149 27999999.996999979019 3882837.925000071991 60309.927131667 2023-12-31T22:15:04.176066+00:00 19994330.869999971241 28999999.995999988168 27999999.990999940783 3880071.926999927033 60309.927143269 2023-12-31T22:15:05.178457+00:00 19994330.874000009149 29000000.008000019938 28000000.001000050455 3883728.032000064850 60309.927154690 2023-12-31T22:15:06.165230+00:00 19994330.875999990851 29000000.000999990851 28000000.016000028700 3882542.050999999046 60309.927166473 2023-12-31T22:15:07.183248+00:00 19994330.874000009149 29000000.005999978632 27999999.998999949545 3891415.901999949943 60309.927178075 2023-12-31T22:15:08.185648+00:00 19994330.873999979347 28999999.986999988556 28000000.004000071436 3883959.046000003815 60309.927189495 2023-12-31T22:15:09.172428+00:00 19994330.873000029474 28999999.994000021368 28000000.032999988645 3882300.966000000015 60309.927201279 2023-12-31T22:15:10.190452+00:00 19994330.874000009149 29000000.008999999613 27999999.906999949366 3882058.104999999981 60309.927212699 2023-12-31T22:15:11.177231+00:00 19994330.873999949545 28999999.956000030041 28000000.014000058174 3885479.027999999002 60309.927224301 2023-12-31T22:15:12.179634+00:00 19994330.870000001043 29000000.013999938965 27999999.988999959081 3884945.845000001136 60309.927235723 2023-12-31T22:15:13.166408+00:00 19994330.876000050455 29000000.018000010401 28000000.031999949366 3883660.073000000790 60309.927247505 2023-12-31T22:15:14.184420+00:00 19994330.871999979019 29000000.004999998957 28000000.055999990553 3886043.972999996971 60309.927258926 2023-12-31T22:15:15.171192+00:00 19994330.872999969870 28999999.983000040054 27999999.971999999136 3886840.067999999970 60309.927270528 2023-12-31T22:15:16.173588+00:00 19994330.877000030130 29000000.016999959946 27999999.952000018209 3881750.940000000875 60309.927282310 2023-12-31T22:15:17.191610+00:00 19994330.869000021368 28999999.973000049591 28000000.047999981791 3885501.002999999095 60309.927293731 2023-12-31T22:15:18.178382+00:00 19994330.877999961376 29000000.021000031382 27999999.925999999046 3883149.061999998987 60309.927305333 2023-12-31T22:15:19.180771+00:00 19994330.873000029474 29000000.004999998957 28000000.090000029653 3884357.896999999881 60309.927316935 2023-12-31T22:15:20.183160+00:00 19994330.870999988168 28999999.985999941826 27999999.935999989510 3881459.019000000786 60309.927328536 2023-12-31T22:15:21.185551+00:00 19994330.875999990851 29000000.011000040919 28000000.026999998838 3883536.056000002194 60309.927339958 2023-12-31T22:15:22.172326+00:00 19994330.873000029474 28999999.996999979019 27999999.970000009984 3884464.012000001967 60309.927351560 2023-12-31T22:15:23.174725+00:00 19994330.870999928564 29000000.001000050455 28000000.008999988437 3883855.958999998868 60309.927363161 2023-12-31T22:15:24.177126+00:00 19994330.877000089735 29000000.003999948502 27999999.988000009209 3887086.067000002135 60309.927374763 2023-12-31T22:15:25.179522+00:00 19994330.871999979019 28999999.991999980062 27999999.997000008821 3882793.881999998819 60309.927386365 2023-12-31T22:15:26.181920+00:00 19994330.875000000000 29000000.004000071436 28000000.081000000238 3885655.011999994982 60309.927397966 2023-12-31T22:15:27.184317+00:00 19994330.875999931246 28999999.996999979019 27999999.974999990314 3885012.002000004053 60309.927409568 2023-12-31T22:15:28.186709+00:00 19994330.871000051498 29000000.028000000864 27999999.958000000566 3884648.035999997985 60309.927421095 2023-12-31T22:15:29.182597+00:00 19994330.878000020981 28999999.958999991417 28000000.025000009686 3886391.035999997985 60309.927432697 2023-12-31T22:15:30.185002+00:00 19994330.870999928564 29000000.039999961853 28000000.013000011444 3884261.935000001919 60309.927444118 2023-12-31T22:15:31.171782+00:00 19994330.875000000000 28999999.980999998748 28000000.019999980927 3877970.996000006795 60309.927455720 2023-12-31T22:15:32.174179+00:00 19994330.874000068754 29000000.010000001639 27999999.972999989986 3888349.113999993075 60309.927467322 2023-12-31T22:15:33.176567+00:00 19994330.871999979019 28999999.996999990195 27999999.994000021368 3884589.924999997020 60309.927478923 2023-12-31T22:15:34.178956+00:00 19994330.875000000000 28999999.999000001699 28000000.032000008970 3886511.002000004053 60309.927490525 2023-12-31T22:15:35.181349+00:00 19994330.873000029474 28999999.986000001431 27999999.925999999046 3888422.981999992859 60309.927502127 2023-12-31T22:15:36.183749+00:00 19994330.873000029474 29000000.011999990791 28000000.037999991328 3881609.071000009775 60309.927513728 2023-12-31T22:15:37.186147+00:00 19994330.875999931246 28999999.994000021368 27999999.978999968618 3887417.879999995232 60309.927525150 2023-12-31T22:15:38.172918+00:00 19994330.871000051498 29000000.000000000000 28000000.012000020593 3885301.018000007141 60309.927536751 2023-12-31T22:15:39.175309+00:00 19994330.876999970526 28999999.995000001043 27999999.984999950975 3887657.031999989878 60309.927548353 2023-12-31T22:15:40.177706+00:00 19994330.871999979019 29000000.013999998569 28000000.032999988645 3886365.067000002135 60309.927559955 2023-12-31T22:15:41.180105+00:00 19994330.870000001043 29000000.001999970526 27999999.965000029653 3882678.938999996055 60309.927571376 2023-12-31T22:15:42.166886+00:00 19994330.876999970526 28999999.956000030041 28000000.019999980927 3882074.930000007153 60309.927583158 2023-12-31T22:15:43.184907+00:00 19994330.873000029474 29000000.022000011057 28000000.002000089735 3887947.060000001919 60309.927594760 2023-12-31T22:15:44.187312+00:00 19994330.876000050455 29000000.008999940008 27999999.977999929339 3886704.976999998093 60309.927606182 2023-12-31T22:15:45.174096+00:00 19994330.871999979019 29000000.011000040919 28000000.070000048727 3881308.060000001919 60309.927617964 2023-12-31T22:15:46.192108+00:00 19994330.873000029474 28999999.974999960512 27999999.936999920756 3879050.933999984991 60309.927629385 2023-12-31T22:15:47.178878+00:00 19994330.875999931246 28999999.998000029474 28000000.006000038236 3885556.027000010014 60309.927640987 2023-12-31T22:15:48.181276+00:00 19994330.874000068754 29000000.000999990851 28000000.014000058174 3883228.080999999773 60309.927652408 2023-12-31T22:15:49.168047+00:00 19994330.870999928564 29000000.006999969482 28000000.018000010401 3878912.911000012886 60309.927664191 2023-12-31T22:15:50.186065+00:00 19994330.875999998301 29000000.012000080198 27999999.984999898821 3883472.980999975931 60309.927675611 2023-12-31T22:15:51.172838+00:00 19994330.875000000000 28999999.965999960899 27999999.966000080109 3886723.019000024069 60309.927687213 2023-12-31T22:15:52.175237+00:00 19994330.870999999344 29000000.024000048637 28000000.015999909490 3879502.018999993801 60309.927698996 2023-12-31T22:15:53.193255+00:00 19994330.875000000000 28999999.988999959081 28000000.043000098318 3881371.872000008821 60309.927710417 2023-12-31T22:15:54.180023+00:00 19994330.871999990195 29000000.013000011444 27999999.921999931335 3884942.159999995958 60309.927722019 2023-12-31T22:15:55.182419+00:00 19994330.877000000328 28999999.995999928564 28000000.022000070661 3885518.080999999773 60309.927733440 2023-12-31T22:15:56.169194+00:00 19994330.872999999672 29000000.006000038236 28000000.019999980927 3885568.868000001181 60309.927745223 2023-12-31T22:15:57.187216+00:00 19994330.872000008821 29000000.001999970526 27999999.970999959856 3888532.069999992847 60309.927756643 2023-12-31T22:15:58.173993+00:00 19994330.875999990851 28999999.995000001043 28000000.047000050545 3881884.944000006188 60309.927768245 2023-12-31T22:15:59.176395+00:00 19994330.874000009149 29000000.027000069618 28000000.030000001192 3889680.057999997865 60309.927779847 2023-12-31T22:16:00.178779+00:00 19994330.872999999672 28999999.959999918938 27999999.949999999255 3886985.039000004996 60309.927791449 2023-12-31T22:16:01.181173+00:00 19994330.875999990851 29000000.006000038236 27999999.951000008732 3887389.974999994040 60309.927803051 2023-12-31T22:16:02.183569+00:00 19994330.870999988168 29000000.006999969482 28000000.074000000954 3890943.833000003826 60309.927814472 2023-12-31T22:16:03.170336+00:00 19994330.875000000000 29000000.034000039101 27999999.986999988556 3886637.056999980938 60309.927826254 2023-12-31T22:16:04.188368+00:00 19994330.872000038624 28999999.953999999911 27999999.992000009865 3886549.110000013839 60309.927837675 2023-12-31T22:16:05.175143+00:00 19994330.877999961376 29000000.003000020981 27999999.988999988884 3882779.882999985944 60309.927849277 2023-12-31T22:16:06.177544+00:00 19994330.872000038624 29000000.023999929428 28000000.004999998957 3886099.020999997854 60309.927860879 2023-12-31T22:16:07.179941+00:00 19994330.870999988168 28999999.963000059128 27999999.946000009775 3883737.986000000965 60309.927872481 2023-12-31T22:16:08.182338+00:00 19994330.871999979019 29000000.006000000983 28000000.043999969959 3884604.024000018835 60309.927884007 2023-12-31T22:16:09.178228+00:00 19994330.877000030130 29000000.024999998510 28000000.020000040531 3883969.067999988794 60309.927895609 2023-12-31T22:16:10.180625+00:00 19994330.871999979019 28999999.995000001043 28000000.021999958903 3886972.928999990225 60309.927907286 2023-12-31T22:16:11.189533+00:00 19994330.876999970526 28999999.988000009209 27999999.933000031859 3882392.004000008106 60309.927918632 2023-12-31T22:16:12.169803+00:00 19994330.874000009149 29000000.031999990344 28000000.056999981403 3880257.000000000000 60309.927930415 2023-12-31T22:16:13.187819+00:00 19994330.870000001043 28999999.956000000238 27999999.962000008672 3884071.027000010014 60309.927941835 2023-12-31T22:16:14.174592+00:00 19994330.879000011832 29000000.025999989361 27999999.986999988556 3884742.988000005018 60309.927953437 2023-12-31T22:16:15.176990+00:00 19994330.868999961764 29000000.000000000000 28000000.018999990076 3880518.053999990225 60309.927965039 2023-12-31T22:16:16.179382+00:00 19994330.874000068754 29000000.011000011116 28000000.015000049025 3883759.940999985207 60309.927976641 2023-12-31T22:16:17.181775+00:00 19994330.878000020981 28999999.971999999136 27999999.998999949545 3881521.999000012875 60309.927988062 2023-12-31T22:16:18.168547+00:00 19994330.867999911308 29000000.008000019938 27999999.966000020504 3882651.092000008095 60309.927999845 2023-12-31T22:16:19.186565+00:00 19994330.879999998957 29000000.015999969095 27999999.988000039011 3881016.976999998093 60309.928011446 2023-12-31T22:16:20.188968+00:00 19994330.870000001043 29000000.000999990851 28000000.087000008672 3881906.954999982845 60309.928022868 2023-12-31T22:16:21.175743+00:00 19994330.875000000000 28999999.995000001043 27999999.977999929339 3879380.956000030041 60309.928034469 2023-12-31T22:16:22.178140+00:00 19994330.873000029474 28999999.992000039667 27999999.971999999136 3882457.894999980927 60309.928046071 2023-12-31T22:16:23.180536+00:00 19994330.873000029474 29000000.023999989033 28000000.022999998182 3882914.191999971867 60309.928057673 2023-12-31T22:16:24.182930+00:00 19994330.875000000000 28999999.977999988943 27999999.983999971300 3884987.922000051010 60309.928069094 2023-12-31T22:16:25.169706+00:00 19994330.875999931246 29000000.023999989033 27999999.985000010580 3881690.972999989986 60309.928080876 2023-12-31T22:16:26.187729+00:00 19994330.870000001043 28999999.964000049978 27999999.981999989599 3887581.990000010002 60309.928092298 2023-12-31T22:16:27.174507+00:00 19994330.874000068754 29000000.015999909490 27999999.993000030518 3884904.005999981891 60309.928103900 2023-12-31T22:16:28.176901+00:00 19994330.875999931246 28999999.987000111490 28000000.024999979883 3883511.967999995220 60309.928115501 2023-12-31T22:16:29.179298+00:00 19994330.872000098228 29000000.029999971390 28000000.006000038236 3882140.092999995220 60309.928127103 2023-12-31T22:16:30.181696+00:00 19994330.873999949545 28999999.980000019073 28000000.024000048637 3886815.010999978054 60309.928138705 2023-12-31T22:16:31.184091+00:00 19994330.871999979019 29000000.005999919027 27999999.992999911308 3883145.022000014782 60309.928150126 2023-12-31T22:16:32.170867+00:00 19994330.873000029474 28999999.991000059992 27999999.990000009537 3883200.875999987125 60309.928161908 2023-12-31T22:16:33.188892+00:00 19994330.876999970526 28999999.980000019073 27999999.971000079066 3879504.109000027180 60309.928173330 2023-12-31T22:16:34.175673+00:00 19994330.870000001043 29000000.030999898911 28000000.019999980927 3886793.962000011932 60309.928184931 2023-12-31T22:16:35.178071+00:00 19994330.879000071436 28999999.994000080973 28000000.036999940872 3888344.944999992847 60309.928196352 2023-12-31T22:16:36.164849+00:00 19994330.868999961764 29000000.016999959946 27999999.944000009447 3882613.187999964226 60309.928208135 2023-12-31T22:16:37.182873+00:00 19994330.876000050455 28999999.991000059992 28000000.013000011444 3884363.753000020981 60309.928219737 2023-12-31T22:16:38.185268+00:00 19994330.873999949545 28999999.962999939919 28000000.011999998242 3882842.120000004768 60309.928231158 2023-12-31T22:16:39.172043+00:00 19994330.870999928564 29000000.028000000864 28000000.021000009030 3888357.935000001919 60309.928242940 2023-12-31T22:16:40.190066+00:00 19994330.875000000000 29000000.016000028700 27999999.959999989718 3887580.031000018120 60309.928254362 2023-12-31T22:16:41.176847+00:00 19994330.875000000000 28999999.993000030518 28000000.000999998301 3882637.000000000000 60309.928265964 2023-12-31T22:16:42.179243+00:00 19994330.872000098228 28999999.986999988556 27999999.988999988884 3883210.000000000000 60309.928277384 2023-12-31T22:16:43.166016+00:00 19994330.877999998629 28999999.990999940783 28000000.000000000000 3883776.120999991894 60309.928289167 2023-12-31T22:16:44.184040+00:00 19994330.870000001043 29000000.019000049680 28000000.078999999911 3883774.893999993801 60309.928300588 2023-12-31T22:16:45.170809+00:00 19994330.875000000000 28999999.989000000060 27999999.982000019401 3887509.032000004780 60309.928312190 2023-12-31T22:16:46.173213+00:00 19994330.875000011176 28999999.965999998152 27999999.958999991417 3889133.968999981880 60309.928323973 2023-12-31T22:16:47.191243+00:00 19994330.870999988168 29000000.059000000358 28000000.017000019550 3886188.051999986172 60309.928335394 2023-12-31T22:16:48.178015+00:00 19994330.875000000000 28999999.981000009924 27999999.977999988943 3885949.888000010978 60309.928346995 2023-12-31T22:16:49.180412+00:00 19994330.872000008821 28999999.989999990910 28000000.006999969482 3884028.048000038136 60309.928358597 2023-12-31T22:16:50.182813+00:00 19994330.873999979347 29000000.011000011116 27999999.990000009537 3885272.052999972831 60309.928370199 2023-12-31T22:16:51.185213+00:00 19994330.876000020653 28999999.967000011355 28000000.008999999613 3885999.000999987125 60309.928381726 2023-12-31T22:16:52.181107+00:00 19994330.870999988168 29000000.029999971390 28000000.000000000000 3884490.888999999035 60309.928393328 2023-12-31T22:16:53.183501+00:00 19994330.877999991179 29000000.012000020593 28000000.013999998569 3883318.069999992847 60309.928404748 2023-12-31T22:16:54.170280+00:00 19994330.871000021696 28999999.992999970913 27999999.981000009924 3887341.960000038147 60309.928416350 2023-12-31T22:16:55.172683+00:00 19994330.870999988168 29000000.003000020981 28000000.004000011832 3881788.007999957073 60309.928428133 2023-12-31T22:16:56.190699+00:00 19994330.877000000328 28999999.975000020117 28000000.013000011444 3880307.048000038136 60309.928439554 2023-12-31T22:16:57.177471+00:00 19994330.874000009149 29000000.007999960333 27999999.986999988556 3884286.962000011932 60309.928451156 2023-12-31T22:16:58.179865+00:00 19994330.872999969870 29000000.032999988645 27999999.983999971300 3881213.963999987114 60309.928462758 2023-12-31T22:16:59.182257+00:00 19994330.875999990851 28999999.976000010967 28000000.028000000864 3882911.043999969959 60309.928474359 2023-12-31T22:17:00.184645+00:00 19994330.870000001043 28999999.972999989986 28000000.016000028700 3885797.983000040054 60309.928485780 2023-12-31T22:17:01.171425+00:00 19994330.879000011832 29000000.021000031382 27999999.950999978930 3888519.083000003826 60309.928497382 2023-12-31T22:17:02.173826+00:00 19994330.870999988168 29000000.008000019938 28000000.046000000089 3883003.997999966145 60309.928508984 2023-12-31T22:17:03.176222+00:00 19994330.873000029474 29000000.016000028700 28000000.006999969482 3886146.005999981891 60309.928520586 2023-12-31T22:17:04.178619+00:00 19994330.875999990851 28999999.990999940783 27999999.976000070572 3887064.998000026215 60309.928532188 2023-12-31T22:17:05.181019+00:00 19994330.870999988168 28999999.986999988556 27999999.975999951363 3882415.952000021935 60309.928543789 2023-12-31T22:17:06.183419+00:00 19994330.875000000000 29000000.027000069618 28000000.044000029564 3885115.970999956131 60309.928555392 2023-12-31T22:17:07.185825+00:00 19994330.875000000000 28999999.955999970436 27999999.970999959856 3889268.087999999989 60309.928566813 2023-12-31T22:17:08.172609+00:00 19994330.872000038624 29000000.016999959946 27999999.975000020117 3892672.992000042927 60309.928578414 2023-12-31T22:17:09.175007+00:00 19994330.875000000000 29000000.017000079155 28000000.065999981016 3892930.979999959003 60309.928590016 2023-12-31T22:17:10.177410+00:00 19994330.873999949545 29000000.006999969482 27999999.986000061035 3889987.062000035774 60309.928601618 2023-12-31T22:17:11.179811+00:00 19994330.873000029474 28999999.977000001818 27999999.977999929339 3887548.829999982845 60309.928613039 2023-12-31T22:17:12.166585+00:00 19994330.873999949545 28999999.977999929339 27999999.963000059128 3888509.153999983799 60309.928624822 2023-12-31T22:17:13.184600+00:00 19994330.872000098228 29000000.038000110537 28000000.072999950498 3887425.966000020970 60309.928636423 2023-12-31T22:17:14.186998+00:00 19994330.875000000000 28999999.982999920845 27999999.963000059128 3889420.036000012886 60309.928647845 2023-12-31T22:17:15.173781+00:00 19994330.876999970526 28999999.995000001043 28000000.029999971390 3887587.935000001919 60309.928659627 2023-12-31T22:17:16.191799+00:00 19994330.870999928564 29000000.000000000000 27999999.934999991208 3886478.078999996185 60309.928671048 2023-12-31T22:17:17.178574+00:00 19994330.874000068754 29000000.022000070661 28000000.100999999791 3883087.848999977112 60309.928682650 2023-12-31T22:17:18.180970+00:00 19994330.871999979019 29000000.002999901772 27999999.931000009179 3886855.072000027169 60309.928694071 2023-12-31T22:17:19.167745+00:00 19994330.873999949545 28999999.966000080109 27999999.954999998212 3886823.009999989998 60309.928705854 2023-12-31T22:17:20.185762+00:00 19994330.877000089735 29000000.041000008583 28000000.061999991536 3889818.909999967087 60309.928717275 2023-12-31T22:17:21.172542+00:00 19994330.868999961764 28999999.992999911308 27999999.977000001818 3884563.140000044834 60309.928728877 2023-12-31T22:17:22.174935+00:00 19994330.875999931246 28999999.971999999136 27999999.997000008821 3885280.982999979984 60309.928740659 2023-12-31T22:17:23.192949+00:00 19994330.874000068754 29000000.015000000596 27999999.981999989599 3887432.989000021946 60309.928752080 2023-12-31T22:17:24.179722+00:00 19994330.873000029474 28999999.995999999344 28000000.055999990553 3890121.037000000011 60309.928763682 2023-12-31T22:17:25.182120+00:00 19994330.873999949545 28999999.996000010520 27999999.977999988943 3887304.918999969959 60309.928775103 2023-12-31T22:17:26.168887+00:00 19994330.875000000000 29000000.006000000983 28000000.012000020593 3886072.018999993801 60309.928786885 2023-12-31T22:17:27.186903+00:00 19994330.871999979019 28999999.967999991030 28000000.000999990851 3883054.027000010014 60309.928798307 2023-12-31T22:17:28.173680+00:00 19994330.875000000000 29000000.034000009298 27999999.992000039667 3880310.054000020027 60309.928809908 2023-12-31T22:17:29.176079+00:00 19994330.874000068754 29000000.004999998957 27999999.994999948889 3883625.899999976158 60309.928821510 2023-12-31T22:17:30.178479+00:00 19994330.875999931246 29000000.000999990851 28000000.026000019163 3883590.955999969970 60309.928833112 2023-12-31T22:17:31.180878+00:00 19994330.871000051498 28999999.988000039011 27999999.986000001431 3881286.136000037193 60309.928844714 2023-12-31T22:17:32.183272+00:00 19994330.873999949545 28999999.995000001043 27999999.945999979973 3886657.947999954224 60309.928856240 2023-12-31T22:17:33.179159+00:00 19994330.875000000000 29000000.001999970526 28000000.019000049680 3889003.914000033867 60309.928867918 2023-12-31T22:17:34.188065+00:00 19994330.871999979019 28999999.995000001043 27999999.982999980450 3888642.060000061989 60309.928879263 2023-12-31T22:17:35.168330+00:00 19994330.872000098228 28999999.996999979019 28000000.019999980927 3888016.031999946106 60309.928891046 2023-12-31T22:17:36.186358+00:00 19994330.876999970526 29000000.022999998182 28000000.006000038236 3888653.950999975204 60309.928902467 2023-12-31T22:17:37.173143+00:00 19994330.874000001699 28999999.986000001431 28000000.019999980927 3885925.963000059128 60309.928914069 2023-12-31T22:17:38.175536+00:00 19994330.874000001699 29000000.000000000000 28000000.008999940008 3881826.074999928009 60309.928925671 2023-12-31T22:17:39.177931+00:00 19994330.873999990523 28999999.991999980062 27999999.984000090510 3885534.997000098228 60309.928937272 2023-12-31T22:17:40.180330+00:00 19994330.875000000000 29000000.045000020415 27999999.987999919802 3885671.903999925125 60309.928948874 2023-12-31T22:17:41.182731+00:00 19994330.870000001043 28999999.950999978930 28000000.055000070482 3886617.090999960899 60309.928960295 2023-12-31T22:17:42.169513+00:00 19994330.872000008821 29000000.014999989420 28000000.001999970526 3886686.985000013839 60309.928972078 2023-12-31T22:17:43.187539+00:00 19994330.874999988824 29000000.015000101179 27999999.965000029653 3888238.933000088204 60309.928983499 2023-12-31T22:17:44.174316+00:00 19994330.876000020653 28999999.989999890327 27999999.998999949545 3889186.969999908935 60309.928995101 2023-12-31T22:17:45.176708+00:00 19994330.871999979019 29000000.007000088692 27999999.970000028610 3887378.031000018120 60309.929006703 2023-12-31T22:17:46.179108+00:00 19994330.875000000000 28999999.977000001818 28000000.044999960810 3887858.070000051986 60309.929018305 2023-12-31T22:17:47.181503+00:00 19994330.874000009149 29000000.008999940008 27999999.978000041097 3885047.993000030983 60309.929029725 2023-12-31T22:17:48.168275+00:00 19994330.875000000000 29000000.001999970526 28000000.044000029564 3885903.011999965180 60309.929041327 2023-12-31T22:17:49.170680+00:00 19994330.876000020653 28999999.996000051498 27999999.991999980062 3881569.113999962807 60309.929053110 2023-12-31T22:17:50.188704+00:00 19994330.870999988168 29000000.009999990463 27999999.934000018984 3883077.828999996185 60309.929064531 2023-12-31T22:17:51.175483+00:00 19994330.870999988168 28999999.990000009537 28000000.016999959946 3884547.108000040054 60309.929076133 2023-12-31T22:17:52.177880+00:00 19994330.878000020981 29000000.006999969482 28000000.044999960810 3880491.901999949943 60309.929087735 2023-12-31T22:17:53.180273+00:00 19994330.868999961764 29000000.001000050455 27999999.971000079066 3885211.973999977112 60309.929099336 2023-12-31T22:17:54.182671+00:00 19994330.876000050455 28999999.967999938875 28000000.035000000149 3888409.058000088204 60309.929110758 2023-12-31T22:17:55.169454+00:00 19994330.875999990851 29000000.017000079155 27999999.905000001192 3885610.992999910843 60309.929122540 2023-12-31T22:17:56.187476+00:00 19994330.870999988168 29000000.008000019938 28000000.070000000298 3885535.072000027169 60309.929133961 2023-12-31T22:17:57.174254+00:00 19994330.875000000000 29000000.008999940008 28000000.046000000089 3885751.938000082970 60309.929145563 2023-12-31T22:17:58.176655+00:00 19994330.870000001043 28999999.986999988556 27999999.949000000954 3888195.001999973785 60309.929157165 2023-12-31T22:17:59.179049+00:00 19994330.874000009149 28999999.995000001043 28000000.006999999285 3893337.000000000000 60309.929168766 2023-12-31T22:18:00.181435+00:00 19994330.875999990851 29000000.024000000209 27999999.968999978155 3885396.074999928009 60309.929180368 2023-12-31T22:18:01.183835+00:00 19994330.871999979019 28999999.995999999344 28000000.051000028849 3890810.860000013839 60309.929191790 2023-12-31T22:18:02.170611+00:00 19994330.877000030130 29000000.008000001311 28000000.018999990076 3886216.121000051033 60309.929203572 2023-12-31T22:18:03.188630+00:00 19994330.874999940395 28999999.984000008553 27999999.993000000715 3880065.952999948990 60309.929214993 2023-12-31T22:18:04.175410+00:00 19994330.871000051498 29000000.014999989420 27999999.954999979585 3883442.975000023842 60309.929226595 2023-12-31T22:18:05.177810+00:00 19994330.875000000000 28999999.964999999851 27999999.999000009149 3886786.950999975204 60309.929238016 2023-12-31T22:18:06.164576+00:00 19994330.870999928564 29000000.018000010401 28000000.033999979496 3882631.037999988068 60309.929249799 2023-12-31T22:18:07.182602+00:00 19994330.874000068754 29000000.025999989361 28000000.032999988645 3883091.023000001907 60309.929261400 2023-12-31T22:18:08.185000+00:00 19994330.875000000000 28999999.975000020117 27999999.961000028998 3886586.995000004768 60309.929272821 2023-12-31T22:18:09.171768+00:00 19994330.873000029474 29000000.020999971777 27999999.999000009149 3882509.983000040054 60309.929284604 2023-12-31T22:18:10.189799+00:00 19994330.876999970526 28999999.962000008672 27999999.958000000566 3882893.131999969017 60309.929296025 2023-12-31T22:18:11.176571+00:00 19994330.871999979019 29000000.004999998957 27999999.993999961764 3883322.883000016212 60309.929307627 2023-12-31T22:18:12.178967+00:00 19994330.873999949545 29000000.008999999613 28000000.018000010401 3885542.970000029076 60309.929319154 2023-12-31T22:18:13.174855+00:00 19994330.875000000000 29000000.019999980927 28000000.048999968916 3880453.072999954224 60309.929330830 2023-12-31T22:18:14.183750+00:00 19994330.874000068754 28999999.965000029653 27999999.996000051498 3877988.899999976158 60309.929342176 2023-12-31T22:18:15.164014+00:00 19994330.871999979019 29000000.013000011444 27999999.988000039011 3885299.106000065804 60309.929353959 2023-12-31T22:18:16.182033+00:00 19994330.873999949545 29000000.001999970526 27999999.991999980062 3885288.967999935150 60309.929365380 2023-12-31T22:18:17.168808+00:00 19994330.874000068754 28999999.998999949545 27999999.952999949455 3883802.949000000954 60309.929376982 2023-12-31T22:18:18.171212+00:00 19994330.873000029474 29000000.022999998182 28000000.018000010401 3887028.101999998093 60309.929388764 2023-12-31T22:18:19.189238+00:00 19994330.875000000000 28999999.949000000954 27999999.999000068754 3885197.841000080109 60309.929400185 2023-12-31T22:18:20.176008+00:00 19994330.872999910265 29000000.039000030607 28000000.050999999046 3883427.083999990951 60309.929411787 2023-12-31T22:18:21.178407+00:00 19994330.875000000000 29000000.003999948502 27999999.995999928564 3884655.993999958038 60309.929423389 2023-12-31T22:18:22.180800+00:00 19994330.871999979019 28999999.983000040054 27999999.965999960899 3890275.024999976158 60309.929434991 2023-12-31T22:18:23.183194+00:00 19994330.873000029474 29000000.004000071436 27999999.976000070572 3881901.980000019073 60309.929446412 2023-12-31T22:18:24.169970+00:00 19994330.875000000000 28999999.983999971300 27999999.988000039011 3882490.060999989975 60309.929458014 2023-12-31T22:18:25.172371+00:00 19994330.874000068754 29000000.023999929428 28000000.018999930471 3878940.935999989975 60309.929469615 2023-12-31T22:18:26.174768+00:00 19994330.876999970526 29000000.022999998182 28000000.045000080019 3881907.907999991905 60309.929481217 2023-12-31T22:18:27.177163+00:00 19994330.868999961764 28999999.987000111490 27999999.961999889463 3880059.050000071991 60309.929492819 2023-12-31T22:18:28.179560+00:00 19994330.874000068754 28999999.973999980837 27999999.984000090510 3886890.134999989998 60309.929504421 2023-12-31T22:18:29.181960+00:00 19994330.875999931246 29000000.008000019938 28000000.036999940872 3884401.996999979019 60309.929516023 2023-12-31T22:18:30.184358+00:00 19994330.871999979019 28999999.988999959081 27999999.990000009537 3887363.950000048149 60309.929527444 2023-12-31T22:18:31.171141+00:00 19994330.872000001371 29000000.049000021070 28000000.057000041008 3884479.893999934196 60309.929539046 2023-12-31T22:18:32.173545+00:00 19994330.874000009149 28999999.982999920845 27999999.967999938875 3879816.019000052940 60309.929550648 2023-12-31T22:18:33.175947+00:00 19994330.875999998301 28999999.985000010580 27999999.997999999672 3886870.039999961853 60309.929562249 2023-12-31T22:18:34.178340+00:00 19994330.874000001699 29000000.013000011444 27999999.957000009716 3883634.044000030030 60309.929573670 2023-12-31T22:18:35.165120+00:00 19994330.871999990195 28999999.980000019073 28000000.053999990225 3886158.970000029076 60309.929585453 2023-12-31T22:18:36.183134+00:00 19994330.876999989152 29000000.024999979883 27999999.983000010252 3882631.077999948990 60309.929597055 2023-12-31T22:18:37.185526+00:00 19994330.873000029474 28999999.969000000507 27999999.968999978155 3889474.940000057220 60309.929608476 2023-12-31T22:18:38.172302+00:00 19994330.869999971241 29000000.010999999940 28000000.002000000328 3885211.958999990951 60309.929620078 2023-12-31T22:18:39.174704+00:00 19994330.876000020653 29000000.006000000983 28000000.008999999613 3886351.053999900818 60309.929631679 2023-12-31T22:18:40.177097+00:00 19994330.872999999672 28999999.999000001699 27999999.991000000387 3882775.037000060081 60309.929643281 2023-12-31T22:18:41.179489+00:00 19994330.874000009149 28999999.985000010580 28000000.015000019222 3885534.893000007141 60309.929654702 2023-12-31T22:18:42.166261+00:00 19994330.876999970526 29000000.028000000864 28000000.054000020027 3889357.075999975204 60309.929666485 2023-12-31T22:18:43.184278+00:00 19994330.870999988168 28999999.972999989986 27999999.919999960810 3881292.945000051986 60309.929677906 2023-12-31T22:18:44.171050+00:00 19994330.875000000000 29000000.018999990076 28000000.008000019938 3887592.031000018120 60309.929689507 2023-12-31T22:18:45.173450+00:00 19994330.875000000000 28999999.998000029474 28000000.010999981314 3886420.035999894142 60309.929701290 2023-12-31T22:18:46.191473+00:00 19994330.867000039667 28999999.990000009537 28000000.020000040531 3886177.921000003815 60309.929712711 2023-12-31T22:18:47.178241+00:00 19994330.878999948502 29000000.032999988645 27999999.977000001818 3883776.001000047196 60309.929724313 2023-12-31T22:18:48.180639+00:00 19994330.869000021368 28999999.976000010967 28000000.013000011444 3888125.046000003815 60309.929735734 2023-12-31T22:18:49.167405+00:00 19994330.877000030130 29000000.002999961376 28000000.000000000000 3888108.014999986161 60309.929747516 2023-12-31T22:18:50.185425+00:00 19994330.875000000000 29000000.013000011444 27999999.975999951363 3888342.963999987114 60309.929758938 2023-12-31T22:18:51.172194+00:00 19994330.871999979019 28999999.971999999136 28000000.064000010490 3886380.024000049103 60309.929770540 2023-12-31T22:18:52.174600+00:00 19994330.876999970526 29000000.014999989420 27999999.975999951363 3885809.963999987114 60309.929782141 2023-12-31T22:18:53.177006+00:00 19994330.871000051498 28999999.984000030905 27999999.965000029653 3889525.019999980927 60309.929793743 2023-12-31T22:18:54.179403+00:00 19994330.875000000000 29000000.002999961376 28000000.029999971390 3884912.057000041008 60309.929805345 2023-12-31T22:18:55.181802+00:00 19994330.873999949545 29000000.018000010401 28000000.006000038236 3891124.976999998093 60309.929816871 2023-12-31T22:18:56.177692+00:00 19994330.872000038624 29000000.001000050455 27999999.958000060171 3886429.906000018120 60309.929828548 2023-12-31T22:18:57.186590+00:00 19994330.874999940395 28999999.992999911308 28000000.020999908447 3886484.126999973785 60309.929839894 2023-12-31T22:18:58.166865+00:00 19994330.877000089735 28999999.973000049591 27999999.961000081152 3887152.003999948967 60309.929851677 2023-12-31T22:18:59.184888+00:00 19994330.868999961764 29000000.034999970347 27999999.996999979019 3884649.950000048149 60309.929863098 2023-12-31T22:19:00.171668+00:00 19994330.876999970526 28999999.971999999136 28000000.049999948591 3884612.000000000000 60309.929874700 2023-12-31T22:19:01.174053+00:00 19994330.871999979019 29000000.003000020981 27999999.949000000954 3886735.110000013839 60309.929886482 2023-12-31T22:19:02.192072+00:00 19994330.871999979019 28999999.998000029474 28000000.070000048727 3885165.807999968994 60309.929897903 2023-12-31T22:19:03.178844+00:00 19994330.877000089735 29000000.001999970526 27999999.975999951363 3883147.990999937057 60309.929909505 2023-12-31T22:19:04.181240+00:00 19994330.870999928564 28999999.967000011355 27999999.965999960899 3885900.006000041962 60309.929920926 2023-12-31T22:19:05.168014+00:00 19994330.876000050455 29000000.037000060081 28000000.026000019163 3886819.024000049103 60309.929932709 2023-12-31T22:19:06.186031+00:00 19994330.873000029474 29000000.019999980927 28000000.039000030607 3884346.010999917984 60309.929944130 2023-12-31T22:19:07.172810+00:00 19994330.870999928564 28999999.980999950320 27999999.988000039011 3882022.046000003815 60309.929955732 2023-12-31T22:19:08.175208+00:00 19994330.875000000000 29000000.009999990463 27999999.997999910265 3887139.004999995232 60309.929967334 2023-12-31T22:19:09.177607+00:00 19994330.876000050455 29000000.011000040919 28000000.029000040144 3886051.967000008095 60309.929978935 2023-12-31T22:19:10.180005+00:00 19994330.871999979019 28999999.985999941826 27999999.988999959081 3885278.034000039101 60309.929990356 2023-12-31T22:19:11.166783+00:00 19994330.875000000000 29000000.003000020981 27999999.958000000566 3889043.919000030030 60309.930001958 2023-12-31T22:19:12.169180+00:00 19994330.873999949545 28999999.990000009537 27999999.996000010520 3889630.199000000954 60309.930013741 2023-12-31T22:19:13.187204+00:00 19994330.874000068754 28999999.976000070572 27999999.969000000507 3888783.886999965180 60309.930025162 2023-12-31T22:19:14.173984+00:00 19994330.871999979019 29000000.052000001073 28000000.015000000596 3882504.860000013839 60309.930036764 2023-12-31T22:19:15.176380+00:00 19994330.871999979019 28999999.972000010312 28000000.067999988794 3884572.072999954224 60309.930048366 2023-12-31T22:19:16.178778+00:00 19994330.876000050455 29000000.011999990791 27999999.925999999046 3886712.973000050057 60309.930059968 2023-12-31T22:19:17.181182+00:00 19994330.875000000000 28999999.993999991566 28000000.067000001669 3884084.139999986161 60309.930071388 2023-12-31T22:19:18.167952+00:00 19994330.871999979019 28999999.997999999672 27999999.945000018924 3884406.901999949943 60309.930082990 2023-12-31T22:19:19.170346+00:00 19994330.873999949545 28999999.995000001043 28000000.036999970675 3879629.040000081062 60309.930094592 2023-12-31T22:19:20.172746+00:00 19994330.871999979019 28999999.997000008821 27999999.983000010252 3884670.967999935150 60309.930106194 2023-12-31T22:19:21.175142+00:00 19994330.878000020981 29000000.032999988645 27999999.991000000387 3878547.014999986161 60309.930117796 2023-12-31T22:19:22.177537+00:00 19994330.875000000000 29000000.000000029802 28000000.046000000089 3890599.998000026215 60309.930129397 2023-12-31T22:19:23.179928+00:00 19994330.869000080973 28999999.967999991030 27999999.971000019461 3883190.064000010025 60309.930140999 2023-12-31T22:19:24.182320+00:00 19994330.875999998301 29000000.030999958515 28000000.010999981314 3887794.978999971878 60309.930152420 2023-12-31T22:19:25.169092+00:00 19994330.870999999344 28999999.970000028610 27999999.977999988943 3881916.000000000000 60309.930164203 2023-12-31T22:19:26.187111+00:00 19994330.871999990195 28999999.999000009149 27999999.985000010580 3882842.917000054847 60309.930175624 2023-12-31T22:19:27.173889+00:00 19994330.877000000328 29000000.018000010401 28000000.035000029951 3887406.004999995232 60309.930187225 2023-12-31T22:19:28.176289+00:00 19994330.872999999672 28999999.991000000387 27999999.971999999136 3887271.128000020981 60309.930198647 2023-12-31T22:19:29.163060+00:00 19994330.877000000328 29000000.004999998957 28000000.008999940008 3880864.031999946106 60309.930210429 2023-12-31T22:19:30.181077+00:00 19994330.872000008821 29000000.000000000000 27999999.995000001043 3882614.907000064850 60309.930222031 2023-12-31T22:19:31.183470+00:00 19994330.873999979347 29000000.000000000000 27999999.993000030518 3882432.010999917984 60309.930233452 2023-12-31T22:19:32.170245+00:00 19994330.874000009149 28999999.978000041097 27999999.975999951363 3882331.876000047196 60309.930245235 2023-12-31T22:19:33.188275+00:00 19994330.872999999672 29000000.012999888510 28000000.034000039101 3884514.103999971878 60309.930256655 2023-12-31T22:19:34.175051+00:00 19994330.872000008821 29000000.022000070661 27999999.991000059992 3882745.996000051033 60309.930268257 2023-12-31T22:19:35.177443+00:00 19994330.875999990851 28999999.985000010580 28000000.018999930471 3885305.070999979973 60309.930279784 2023-12-31T22:19:36.173335+00:00 19994330.872999999672 28999999.991999980062 27999999.978000041097 3882120.909999967087 60309.930291461 2023-12-31T22:19:37.182236+00:00 19994330.875999990851 28999999.982999920845 27999999.996999979019 3885669.975000023842 60309.930302807 2023-12-31T22:19:38.162504+00:00 19994330.873000029474 29000000.040000081062 28000000.024000048637 3883689.016999959946 60309.930314589 2023-12-31T22:19:39.180518+00:00 19994330.874000009149 28999999.978999968618 28000000.031999949366 3883755.081000090111 60309.930326266 2023-12-31T22:19:40.189422+00:00 19994330.873999949545 28999999.986999988556 27999999.960000038147 3884121.895999907982 60309.930337613 2023-12-31T22:19:41.169697+00:00 19994330.872000038624 28999999.991000059992 28000000.024999979883 3885284.045000075828 60309.930349395 2023-12-31T22:19:42.187713+00:00 19994330.870999988168 28999999.991999980062 27999999.952999949455 3884064.976999998093 60309.930360816 2023-12-31T22:19:43.174486+00:00 19994330.879000011832 29000000.046000000089 28000000.018000010401 3883731.023999928962 60309.930372417 2023-12-31T22:19:44.176877+00:00 19994330.869000021368 28999999.962999939919 27999999.993000030518 3885459.036000012886 60309.930383839 2023-12-31T22:19:45.163653+00:00 19994330.875999990851 29000000.029000040144 28000000.028000000864 3883515.869000076782 60309.930395621 2023-12-31T22:19:46.181669+00:00 19994330.874000009149 28999999.996999979019 27999999.919999960810 3883493.100000000093 60309.930407042 2023-12-31T22:19:47.168443+00:00 19994330.871999979019 28999999.981999989599 28000000.035000089556 3886419.949000000022 60309.930418644 2023-12-31T22:19:48.170846+00:00 19994330.875999990851 29000000.016000028700 28000000.013000011444 3886791.021999999881 60309.930430427 2023-12-31T22:19:49.188863+00:00 19994330.871999979019 28999999.988999959081 27999999.989000000060 3887329.072999998927 60309.930441848 2023-12-31T22:19:50.175641+00:00 19994330.871999979019 29000000.011000040919 27999999.997000001371 3885267.883000000846 60309.930453449 2023-12-31T22:19:51.178033+00:00 19994330.876000050455 28999999.978000000119 28000000.014000009745 3888385.113000002224 60309.930465051 2023-12-31T22:19:52.180422+00:00 19994330.873000029474 29000000.029000010341 28000000.037000000477 3885222.955999996979 60309.930476653 2023-12-31T22:19:53.182816+00:00 19994330.875999931246 28999999.987999990582 27999999.971000000834 3884899.035999997985 60309.930488074 2023-12-31T22:19:54.169591+00:00 19994330.874000068754 29000000.018000010401 27999999.974000010639 3886368.932000004221 60309.930499676 2023-12-31T22:19:55.171994+00:00 19994330.873000029474 28999999.993000000715 28000000.057999998331 3883885.019999995828 60309.930511278 2023-12-31T22:19:56.174394+00:00 19994330.875000000000 29000000.004000011832 28000000.005999978632 3888897.120000004768 60309.930522880 2023-12-31T22:19:57.176792+00:00 19994330.870000001043 28999999.970999989659 27999999.941000010818 3884433.785999997985 60309.930534481 2023-12-31T22:19:58.179186+00:00 19994330.875999931246 29000000.009999990463 28000000.053999990225 3882744.160000003874 60309.930546083 2023-12-31T22:19:59.181578+00:00 19994330.875000000000 29000000.036000039428 28000000.027000010014 3884650.854999997187 60309.930557685 2023-12-31T22:20:00.183970+00:00 19994330.871000051498 28999999.984999950975 27999999.940999981016 3886201.118000001181 60309.930569106 2023-12-31T22:20:01.170742+00:00 19994330.878000020981 28999999.995000001043 28000000.070999979973 3887644.008000000846 60309.930580708 2023-12-31T22:20:02.173143+00:00 19994330.869999889284 28999999.994000021368 27999999.939000010490 3881827.044000000227 60309.930592310 2023-12-31T22:20:03.175550+00:00 19994330.876000050455 28999999.994000021368 28000000.011000040919 3883299.987000002991 60309.930603911 2023-12-31T22:20:04.177945+00:00 19994330.876000050455 29000000.023999989033 28000000.011999960989 3889243.848999992013 60309.930615332 2023-12-31T22:20:05.164716+00:00 19994330.870000001043 28999999.965999960899 27999999.988000039011 3881957.982999994885 60309.930627115 2023-12-31T22:20:06.182729+00:00 19994330.873999949545 29000000.018000010401 27999999.993999961764 3885870.201000005007 60309.930638717 2023-12-31T22:20:07.185125+00:00 19994330.875000000000 28999999.990000009537 27999999.956000030041 3881850.884000002872 60309.930650138 2023-12-31T22:20:08.171900+00:00 19994330.871999979019 28999999.995000060648 28000000.005999978632 3884394.995999991894 60309.930661740 2023-12-31T22:20:09.174305+00:00 19994330.876999970526 29000000.010999921709 28000000.042999979109 3882401.002000004053 60309.930673341 2023-12-31T22:20:10.176703+00:00 19994330.873000029474 29000000.012000080198 27999999.991999980062 3882375.989000007976 60309.930684943 2023-12-31T22:20:11.179102+00:00 19994330.874000068754 28999999.974999900907 27999999.981000069529 3882493.093999996781 60309.930696364 2023-12-31T22:20:12.165872+00:00 19994330.871999979019 29000000.007000088692 28000000.011999960989 3880777.848000004888 60309.930708147 2023-12-31T22:20:13.183890+00:00 19994330.873000029474 28999999.983999971300 27999999.947999950498 3879420.052999988198 60309.930719568 2023-12-31T22:20:14.170657+00:00 19994330.873999949545 29000000.006999969482 28000000.007000088692 3883769.980000004172 60309.930731170 2023-12-31T22:20:15.173055+00:00 19994330.873999949545 29000000.019000049680 28000000.060999989510 3885920.066000000108 60309.930742771 2023-12-31T22:20:16.175450+00:00 19994330.873000029474 28999999.978999968618 27999999.945999979973 3886545.049999997020 60309.930754373 2023-12-31T22:20:17.177850+00:00 19994330.876000050455 29000000.026000019163 28000000.018000010401 3884772.893000007141 60309.930765975 2023-12-31T22:20:18.180243+00:00 19994330.872000001371 29000000.000000000000 28000000.046000000089 3885243.090000004042 60309.930777501 2023-12-31T22:20:19.176133+00:00 19994330.875000000000 28999999.985999941826 27999999.978000041097 3884706.000999987125 60309.930789179 2023-12-31T22:20:20.185036+00:00 19994330.872000001371 29000000.011999960989 27999999.977999929339 3885317.983999996912 60309.930800525 2023-12-31T22:20:21.165303+00:00 19994330.872999999672 28999999.978000041097 28000000.032999988645 3882825.018000007141 60309.930812307 2023-12-31T22:20:22.183325+00:00 19994330.877000000328 28999999.993000030518 27999999.968999978155 3885843.027000010014 60309.930823728 2023-12-31T22:20:23.170104+00:00 19994330.872999999672 29000000.031000021845 28000000.022999998182 3884006.944999992847 60309.930835330 2023-12-31T22:20:24.172510+00:00 19994330.871999990195 28999999.988999959081 27999999.988000039011 3888289.976000010967 60309.930847113 2023-12-31T22:20:25.190532+00:00 19994330.876000020653 29000000.006999969482 28000000.014999989420 3887863.979000002146 60309.930858534 2023-12-31T22:20:26.177309+00:00 19994330.871999979019 29000000.006000038236 27999999.985000010580 3883930.001999973785 60309.930870135 2023-12-31T22:20:27.179701+00:00 19994330.876000020653 29000000.013999938965 28000000.044999960810 3885794.025000005960 60309.930881556 2023-12-31T22:20:28.166472+00:00 19994330.873999979347 28999999.965999998152 27999999.925999999046 3884580.020999997854 60309.930893339 2023-12-31T22:20:29.184489+00:00 19994330.870000001043 29000000.011000011116 28000000.037999998778 3890445.015000015032 60309.930904760 2023-12-31T22:20:30.171270+00:00 19994330.875000000000 28999999.991999998689 27999999.967000011355 3886013.076000005007 60309.930916362 2023-12-31T22:20:31.173661+00:00 19994330.873999979347 29000000.012000009418 28000000.054999988526 3886353.954999982845 60309.930927963 2023-12-31T22:20:32.176058+00:00 19994330.875000000000 28999999.964999970049 27999999.966999989003 3885734.932000011206 60309.930939565 2023-12-31T22:20:33.178450+00:00 19994330.876000050455 29000000.045000020415 28000000.043000008911 3883068.071999996901 60309.930951167 2023-12-31T22:20:34.180844+00:00 19994330.870000001043 28999999.981999989599 27999999.947000000626 3884834.018999993801 60309.930962588 2023-12-31T22:20:35.167617+00:00 19994330.875000000000 29000000.004000011832 28000000.022999998182 3879663.950000017881 60309.930974371 2023-12-31T22:20:36.185635+00:00 19994330.873999949545 29000000.008000019938 27999999.968000020832 3882131.923999994993 60309.930985792 2023-12-31T22:20:37.172414+00:00 19994330.872000038624 28999999.991999980062 28000000.062999960035 3882138.914999992121 60309.930997394 2023-12-31T22:20:38.174811+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3885426.118999987841 60309.931008996 2023-12-31T22:20:39.177209+00:00 19994330.870999988168 28999999.995000001043 28000000.002999961376 3884194.974000006914 60309.931020597 2023-12-31T22:20:40.179610+00:00 19994330.875999990851 29000000.002999961376 28000000.013000011444 3888100.057000011206 60309.931032018 2023-12-31T22:20:41.166385+00:00 19994330.875999990851 29000000.013999998569 27999999.995999988168 3884263.048000007868 60309.931043620 2023-12-31T22:20:42.168784+00:00 19994330.870999988168 28999999.969000041485 27999999.985000010580 3889349.928999990225 60309.931055403 2023-12-31T22:20:43.186799+00:00 19994330.877000030130 29000000.018999990076 28000000.019999980927 3883059.912999988068 60309.931066824 2023-12-31T22:20:44.173578+00:00 19994330.870999928564 28999999.986000001431 27999999.967000011355 3887183.022000014782 60309.931078426 2023-12-31T22:20:45.175976+00:00 19994330.875000000000 29000000.044000029564 28000000.049000021070 3884554.034999995958 60309.931090028 2023-12-31T22:20:46.178373+00:00 19994330.874000068754 28999999.985000010580 27999999.956000030041 3883577.000000000000 60309.931101630 2023-12-31T22:20:47.180772+00:00 19994330.873999949545 28999999.946999911219 27999999.969999909401 3888849.946000009775 60309.931113050 2023-12-31T22:20:48.167549+00:00 19994330.873000029474 29000000.032000061125 28000000.081000089645 3888838.047999978065 60309.931124652 2023-12-31T22:20:49.169947+00:00 19994330.873000029474 28999999.987999919802 27999999.946999911219 3882563.997999995947 60309.931136254 2023-12-31T22:20:50.172345+00:00 19994330.871999979019 29000000.005000110716 27999999.939000010490 3886142.004000008106 60309.931147856 2023-12-31T22:20:51.174745+00:00 19994330.876999970526 29000000.018999930471 28000000.044000029564 3885913.036000012886 60309.931159458 2023-12-31T22:20:52.177151+00:00 19994330.871000051498 28999999.991999980062 28000000.037000060081 3884444.037000000011 60309.931171060 2023-12-31T22:20:53.179551+00:00 19994330.871999979019 29000000.026000019163 27999999.996999979019 3885378.919999986887 60309.931182662 2023-12-31T22:20:54.181945+00:00 19994330.878999948502 28999999.981999989599 27999999.983999971300 3880251.996000022162 60309.931194082 2023-12-31T22:20:55.168710+00:00 19994330.870000001043 29000000.003000020981 28000000.006000038236 3887205.035999954212 60309.931205865 2023-12-31T22:20:56.186728+00:00 19994330.876000050455 28999999.973999980837 28000000.001999970526 3884605.964000045788 60309.931217286 2023-12-31T22:20:57.173502+00:00 19994330.871999979019 28999999.995000001043 27999999.993999961764 3881047.020999968052 60309.931228888 2023-12-31T22:20:58.175905+00:00 19994330.873000029474 29000000.014000058174 28000000.014000058174 3883922.937000035774 60309.931240414 2023-12-31T22:20:59.171799+00:00 19994330.878999948502 28999999.998999949545 28000000.004999998957 3888671.162000000011 60309.931252091 2023-12-31T22:21:00.180694+00:00 19994330.874000068754 29000000.008999940008 28000000.001999970526 3882464.847000002861 60309.931263693 2023-12-31T22:21:01.183091+00:00 19994330.867999911308 28999999.997000098228 27999999.985000010580 3889153.049999951851 60309.931275220 2023-12-31T22:21:02.178979+00:00 19994330.877000089735 29000000.012999888510 28000000.008000019938 3884836.006000041962 60309.931286897 2023-12-31T22:21:03.187877+00:00 19994330.872999910265 28999999.999000068754 28000000.018999930471 3881013.087999999989 60309.931298242 2023-12-31T22:21:04.168150+00:00 19994330.875000000000 28999999.990999940783 27999999.990000009537 3879667.984999955166 60309.931310025 2023-12-31T22:21:05.186175+00:00 19994330.874000068754 28999999.989999998361 27999999.998000029474 3887478.962999999989 60309.931321446 2023-12-31T22:21:06.172955+00:00 19994330.868999961764 29000000.010999999940 28000000.004000000656 3883510.026000022888 60309.931333048 2023-12-31T22:21:07.175352+00:00 19994330.878000020981 29000000.017000000924 28000000.004999998957 3886955.966000020970 60309.931344469 2023-12-31T22:21:08.162128+00:00 19994330.873000029474 28999999.975999999791 27999999.978000011295 3881576.969999969006 60309.931356252 2023-12-31T22:21:09.180148+00:00 19994330.873000029474 28999999.986000001431 27999999.997999999672 3884016.060999989975 60309.931367854 2023-12-31T22:21:10.182548+00:00 19994330.875999931246 29000000.025000009686 28000000.001999989152 3882911.958000003826 60309.931379274 2023-12-31T22:21:11.169327+00:00 19994330.869000080973 29000000.018999990076 27999999.993000000715 3887175.835000038147 60309.931391058 2023-12-31T22:21:12.187351+00:00 19994330.877000000328 28999999.985000010580 28000000.017000019550 3884639.177999972831 60309.931402478 2023-12-31T22:21:13.174132+00:00 19994330.872000001371 28999999.976000010967 27999999.996999979019 3886939.984000027180 60309.931414080 2023-12-31T22:21:14.176528+00:00 19994330.875000000000 29000000.013999998569 28000000.032000008970 3884935.940999985207 60309.931425501 2023-12-31T22:21:15.163303+00:00 19994330.877000000328 29000000.012999951839 27999999.969000011683 3884703.087999999989 60309.931437284 2023-12-31T22:21:16.181320+00:00 19994330.868999991566 29000000.013000011444 27999999.987999979407 3881518.901000022888 60309.931448705 2023-12-31T22:21:17.168089+00:00 19994330.874000009149 28999999.962999999523 27999999.998000029474 3887654.028999983799 60309.931460307 2023-12-31T22:21:18.170492+00:00 19994330.875999990851 29000000.009999990463 28000000.017000019550 3889002.121999979019 60309.931472089 2023-12-31T22:21:19.188514+00:00 19994330.870000001043 29000000.022999998182 27999999.973999980837 3885247.838999987114 60309.931483510 2023-12-31T22:21:20.175293+00:00 19994330.879999998957 28999999.988000039011 28000000.024999979883 3883754.090000032913 60309.931495112 2023-12-31T22:21:21.177687+00:00 19994330.869000021368 28999999.991000000387 27999999.958999991417 3884126.020999968052 60309.931506714 2023-12-31T22:21:22.180082+00:00 19994330.872999999672 28999999.989000018686 28000000.037000000477 3888663.930999993812 60309.931518316 2023-12-31T22:21:23.182478+00:00 19994330.877999991179 29000000.006999969482 27999999.992000039667 3885476.022000014782 60309.931529737 2023-12-31T22:21:24.169252+00:00 19994330.871999979019 29000000.031000021845 28000000.018999930471 3886876.071000040043 60309.931541339 2023-12-31T22:21:25.171651+00:00 19994330.873000029474 28999999.970000028610 28000000.000000000000 3886106.979999959003 60309.931552941 2023-12-31T22:21:26.174053+00:00 19994330.875999990851 29000000.010999921709 27999999.995000001043 3886372.972000002861 60309.931564542 2023-12-31T22:21:27.176455+00:00 19994330.872000038624 29000000.008000019938 28000000.014000058174 3883992.026000022888 60309.931576144 2023-12-31T22:21:28.178851+00:00 19994330.875000000000 29000000.003000020981 28000000.011000040919 3884290.978999971878 60309.931587746 2023-12-31T22:21:29.181249+00:00 19994330.872999969870 28999999.975000020117 27999999.971999999136 3883721.986999989022 60309.931599348 2023-12-31T22:21:30.183647+00:00 19994330.874000009149 29000000.015999909490 27999999.995999928564 3887471.004000008106 60309.931610769 2023-12-31T22:21:31.170419+00:00 19994330.875999990851 28999999.997000098228 28000000.039000030607 3885788.941000043880 60309.931622371 2023-12-31T22:21:32.172819+00:00 19994330.870000001043 29000000.010999921709 27999999.985000010580 3889997.992999970913 60309.931633973 2023-12-31T22:21:33.175212+00:00 19994330.876999970526 28999999.979000091553 27999999.926999930292 3886271.092999995220 60309.931645574 2023-12-31T22:21:34.177608+00:00 19994330.872000038624 28999999.990000009537 28000000.086000081152 3886328.013000010978 60309.931656995 2023-12-31T22:21:35.164375+00:00 19994330.874000009149 28999999.990999940783 27999999.956999901682 3885191.918999969959 60309.931668778 2023-12-31T22:21:36.182395+00:00 19994330.875999990851 28999999.995000001043 27999999.973000049591 3883582.038000047207 60309.931680379 2023-12-31T22:21:37.184790+00:00 19994330.870000001043 29000000.031999949366 28000000.037000060081 3889234.935999989975 60309.931691800 2023-12-31T22:21:38.171564+00:00 19994330.875999990851 28999999.985000010580 28000000.002999901772 3891167.062999964226 60309.931703403 2023-12-31T22:21:39.173965+00:00 19994330.876000050455 28999999.974000100046 27999999.923000101000 3885281.995000004768 60309.931715004 2023-12-31T22:21:40.176367+00:00 19994330.870000001043 29000000.032999988645 28000000.051999930292 3886103.925999999046 60309.931726606 2023-12-31T22:21:41.178764+00:00 19994330.873999949545 29000000.028999920934 28000000.042999979109 3882171.084000051022 60309.931738133 2023-12-31T22:21:42.174652+00:00 19994330.875000000000 28999999.982000000775 27999999.970000028610 3887065.098999977112 60309.931749810 2023-12-31T22:21:43.183552+00:00 19994330.873000029474 29000000.000000000000 28000000.009000059217 3883088.897000014782 60309.931761155 2023-12-31T22:21:44.163821+00:00 19994330.875999931246 28999999.999000001699 27999999.956000000238 3887252.912999988068 60309.931772938 2023-12-31T22:21:45.181838+00:00 19994330.870000001043 28999999.989000011235 28000000.061000000685 3883432.064000010025 60309.931784540 2023-12-31T22:21:46.184237+00:00 19994330.873000029474 29000000.005999978632 27999999.962999999523 3886425.043999969959 60309.931795961 2023-12-31T22:21:47.171011+00:00 19994330.876999970526 29000000.008999999613 27999999.993999999017 3888220.980000019073 60309.931807563 2023-12-31T22:21:48.173409+00:00 19994330.869000080973 28999999.992000009865 28000000.013999998569 3886041.022000014782 60309.931819164 2023-12-31T22:21:49.175801+00:00 19994330.876999970526 29000000.011000011116 28000000.004999998957 3886116.941999971867 60309.931830766 2023-12-31T22:21:50.178199+00:00 19994330.875000000000 28999999.982999980450 28000000.045000020415 3888182.989000021946 60309.931842187 2023-12-31T22:21:51.164969+00:00 19994330.873000029474 29000000.009999990463 27999999.975999981165 3886493.951999961864 60309.931853970 2023-12-31T22:21:52.182985+00:00 19994330.873999949545 29000000.018999990076 28000000.015999998897 3882371.124000012875 60309.931865391 2023-12-31T22:21:53.169757+00:00 19994330.871999979019 28999999.961000028998 27999999.959000021219 3884682.982999979984 60309.931876993 2023-12-31T22:21:54.172157+00:00 19994330.875000000000 29000000.023999989033 27999999.998999949545 3883930.988000034820 60309.931888775 2023-12-31T22:21:55.190171+00:00 19994330.873000029474 28999999.998000029474 27999999.985000010580 3888968.940999985207 60309.931900196 2023-12-31T22:21:56.176944+00:00 19994330.871000051498 28999999.977000001818 28000000.002000030130 3886015.023000001907 60309.931911798 2023-12-31T22:21:57.179342+00:00 19994330.877999901772 29000000.016999959946 28000000.000000000000 3883586.018000007141 60309.931923219 2023-12-31T22:21:58.166113+00:00 19994330.871000051498 28999999.993000030518 28000000.009999990463 3876001.070999979973 60309.931935002 2023-12-31T22:21:59.184129+00:00 19994330.873999949545 29000000.014999989420 28000000.028000000864 3885999.016000031959 60309.931946422 2023-12-31T22:22:00.170913+00:00 19994330.877000089735 29000000.009000059217 28000000.008000019938 3884113.814999998081 60309.931958024 2023-12-31T22:22:01.173307+00:00 19994330.870999928564 28999999.967999938875 27999999.936999980360 3883075.191999971867 60309.931969626 2023-12-31T22:22:02.175709+00:00 19994330.876999970526 29000000.006999969482 28000000.036000009626 3885902.872000039089 60309.931981228 2023-12-31T22:22:03.178108+00:00 19994330.870000001043 28999999.988000039011 27999999.970999959856 3882710.143999993801 60309.931992649 2023-12-31T22:22:04.164884+00:00 19994330.871999979019 29000000.019000049680 28000000.014000058174 3887137.934999942780 60309.932004251 2023-12-31T22:22:05.167273+00:00 19994330.875000000000 28999999.998999949545 28000000.039999961853 3885829.988000034820 60309.932016034 2023-12-31T22:22:06.185295+00:00 19994330.875000000000 29000000.004999998957 28000000.021000031382 3889993.983000040054 60309.932027454 2023-12-31T22:22:07.172078+00:00 19994330.875999998301 28999999.970000028610 27999999.954999919981 3880890.934000014793 60309.932039056 2023-12-31T22:22:08.174478+00:00 19994330.872999999672 28999999.995999928564 27999999.973000049591 3887363.005999923218 60309.932050658 2023-12-31T22:22:09.176874+00:00 19994330.872999999672 29000000.029000040144 28000000.067000031471 3883694.088999987114 60309.932062260 2023-12-31T22:22:10.179268+00:00 19994330.872999999672 28999999.991000059992 27999999.973999980837 3884942.925000071991 60309.932073681 2023-12-31T22:22:11.166041+00:00 19994330.874000001699 29000000.004999998957 27999999.970000028610 3890410.993999958038 60309.932085283 2023-12-31T22:22:12.168438+00:00 19994330.872000008821 28999999.998999949545 28000000.047999981791 3883097.014999986161 60309.932096885 2023-12-31T22:22:13.170842+00:00 19994330.877999991179 29000000.013999938965 28000000.003999948502 3886588.078999996185 60309.932108487 2023-12-31T22:22:14.173239+00:00 19994330.871000021696 29000000.005000110716 27999999.992000099272 3884539.944000006188 60309.932120088 2023-12-31T22:22:15.175642+00:00 19994330.873999979347 28999999.992999911308 28000000.016999959946 3883249.950999975204 60309.932131690 2023-12-31T22:22:16.178041+00:00 19994330.874000009149 28999999.990000009537 27999999.929000020027 3883165.034000039101 60309.932143292 2023-12-31T22:22:17.180442+00:00 19994330.872999999672 29000000.014999989420 28000000.026999950409 3881937.052999972831 60309.932154713 2023-12-31T22:22:18.167208+00:00 19994330.875000000000 28999999.996999979019 27999999.993000030518 3884283.978000044823 60309.932166315 2023-12-31T22:22:19.169607+00:00 19994330.875000000000 28999999.991999998689 27999999.991999980062 3883457.942999958992 60309.932177917 2023-12-31T22:22:20.172003+00:00 19994330.872999969870 29000000.011999990791 28000000.008000019938 3884739.154000043869 60309.932189519 2023-12-31T22:22:21.174400+00:00 19994330.874000009149 28999999.984000008553 27999999.993000030518 3879995.873999952804 60309.932201045 2023-12-31T22:22:22.170288+00:00 19994330.873000029474 29000000.011000011116 27999999.961999889463 3883397.046000003815 60309.932212722 2023-12-31T22:22:23.179194+00:00 19994330.875000000000 29000000.008999969810 28000000.046999998391 3882568.970000029076 60309.932224324 2023-12-31T22:22:24.181585+00:00 19994330.872999969870 28999999.987000018358 27999999.989999998361 3885086.111999989022 60309.932235850 2023-12-31T22:22:25.177478+00:00 19994330.872000038624 28999999.979999989271 28000000.046000000089 3884796.879999995232 60309.932247527 2023-12-31T22:22:26.186376+00:00 19994330.875000000000 29000000.032000008970 28000000.000999990851 3885127.991999983788 60309.932258873 2023-12-31T22:22:27.166644+00:00 19994330.874000009149 29000000.022999968380 27999999.955000009388 3879804.042000054847 60309.932270656 2023-12-31T22:22:28.184664+00:00 19994330.871999979019 28999999.974000040442 28000000.018999990076 3887585.967000008095 60309.932282077 2023-12-31T22:22:29.171439+00:00 19994330.878000020981 29000000.004999998957 27999999.979999989271 3886968.987999916077 60309.932293679 2023-12-31T22:22:30.173834+00:00 19994330.868999961764 28999999.992999970913 28000000.050000008196 3886341.988000034820 60309.932305099 2023-12-31T22:22:31.160607+00:00 19994330.875999990851 28999999.997000038624 27999999.961000028998 3884502.060999989975 60309.932316882 2023-12-31T22:22:32.178622+00:00 19994330.874000068754 28999999.956999961287 27999999.986000001431 3887457.985000013839 60309.932328484 2023-12-31T22:22:33.181016+00:00 19994330.872999910265 29000000.038000050932 28000000.013999998569 3886619.909000039101 60309.932339905 2023-12-31T22:22:34.167791+00:00 19994330.875000000000 28999999.975999951363 28000000.006999969482 3888869.090999960899 60309.932351687 2023-12-31T22:22:35.185811+00:00 19994330.873000029474 29000000.019000049680 27999999.996999979019 3886531.101999998093 60309.932363109 2023-12-31T22:22:36.172584+00:00 19994330.871000051498 29000000.001999970526 28000000.013999998569 3884699.916000009049 60309.932374711 2023-12-31T22:22:37.174990+00:00 19994330.876999970526 29000000.026000019163 27999999.943000018597 3887458.993000030983 60309.932386131 2023-12-31T22:22:38.161763+00:00 19994330.871999979019 28999999.980999950320 28000000.074999991804 3882466.975000023842 60309.932397914 2023-12-31T22:22:39.179780+00:00 19994330.878000020981 29000000.014000058174 27999999.943000018597 3887551.033999919891 60309.932409335 2023-12-31T22:22:40.166553+00:00 19994330.871999979019 28999999.970999959856 28000000.033999979496 3885234.972000002861 60309.932420937 2023-12-31T22:22:41.168947+00:00 19994330.874000068754 29000000.008000019938 27999999.986999988556 3883030.034000039101 60309.932432720 2023-12-31T22:22:42.186964+00:00 19994330.875000000000 29000000.006000038236 28000000.028000000864 3886652.001999973785 60309.932444140 2023-12-31T22:22:43.173746+00:00 19994330.870999928564 29000000.002999901772 27999999.996999979019 3888477.851000071038 60309.932455742 2023-12-31T22:22:44.176146+00:00 19994330.873000029474 28999999.986000061035 27999999.986000061035 3885779.093999981880 60309.932467164 2023-12-31T22:22:45.162919+00:00 19994330.875999931246 28999999.998000029474 27999999.970999959856 3886796.016999959946 60309.932478946 2023-12-31T22:22:46.180932+00:00 19994330.873000029474 29000000.008999940008 28000000.019000049680 3885856.039000033867 60309.932490367 2023-12-31T22:22:47.167706+00:00 19994330.873000029474 28999999.989000078291 27999999.980999950320 3887049.932999968994 60309.932501969 2023-12-31T22:22:48.170097+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3878796.042000054847 60309.932513570 2023-12-31T22:22:49.172496+00:00 19994330.875000000000 29000000.042999979109 28000000.054000020027 3891563.982999920845 60309.932525172 2023-12-31T22:22:50.174898+00:00 19994330.873999949545 28999999.996999979019 27999999.960000038147 3884209.930999993812 60309.932536774 2023-12-31T22:22:51.177296+00:00 19994330.869000080973 28999999.975000020117 28000000.019999980927 3890166.034000039101 60309.932548195 2023-12-31T22:22:52.164063+00:00 19994330.873999949545 28999999.983999971300 27999999.958999991417 3886852.006999969017 60309.932559978 2023-12-31T22:22:53.182075+00:00 19994330.873000029474 28999999.998000029474 27999999.991999980062 3888858.042999982834 60309.932571399 2023-12-31T22:22:54.168849+00:00 19994330.875000000000 29000000.020999908447 28000000.019000049680 3886046.978000044823 60309.932583001 2023-12-31T22:22:55.171244+00:00 19994330.876000050455 28999999.976000070572 27999999.972999930382 3890597.957999945153 60309.932594602 2023-12-31T22:22:56.173642+00:00 19994330.870999928564 29000000.032000001520 28000000.028000000864 3890297.025000094902 60309.932606204 2023-12-31T22:22:57.176045+00:00 19994330.875000000000 28999999.999000009149 28000000.003000020981 3887734.963999987114 60309.932617625 2023-12-31T22:22:58.162818+00:00 19994330.876999970526 28999999.969000000507 28000000.008000019938 3887786.186999917030 60309.932629408 2023-12-31T22:22:59.180841+00:00 19994330.870000001043 29000000.033999990672 28000000.014999989420 3894598.816000103951 60309.932641010 2023-12-31T22:23:00.183239+00:00 19994330.870999999344 28999999.985000010580 27999999.975000020117 3888161.097000002861 60309.932652431 2023-12-31T22:23:01.169999+00:00 19994330.878000009805 29000000.008999999613 27999999.980000000447 3887096.949000000954 60309.932664032 2023-12-31T22:23:02.172391+00:00 19994330.872999999672 28999999.993999991566 28000000.021000001580 3882758.985999941826 60309.932675634 2023-12-31T22:23:03.174794+00:00 19994330.875999998301 28999999.986999988556 27999999.980999998748 3883526.958000063896 60309.932687236 2023-12-31T22:23:04.177189+00:00 19994330.871999990195 29000000.001000020653 27999999.975999999791 3885879.032999991905 60309.932698763 2023-12-31T22:23:05.173083+00:00 19994330.874000009149 29000000.042999979109 28000000.062000021338 3884114.067999958992 60309.932710439 2023-12-31T22:23:06.181981+00:00 19994330.877000000328 28999999.960000038147 27999999.979999989271 3883984.041999936104 60309.932721785 2023-12-31T22:23:07.162253+00:00 19994330.868000000715 29000000.015999969095 28000000.032999988645 3885776.875000000000 60309.932733568 2023-12-31T22:23:08.180271+00:00 19994330.875999990851 28999999.981999989599 27999999.969999998808 3883735.995000004768 60309.932745170 2023-12-31T22:23:09.182664+00:00 19994330.874000009149 28999999.998000029474 27999999.988000009209 3889124.119000076782 60309.932756591 2023-12-31T22:23:10.169444+00:00 19994330.870999988168 29000000.013999998569 27999999.967999991030 3889702.936999917030 60309.932768193 2023-12-31T22:23:11.171851+00:00 19994330.877000000328 29000000.009999990463 28000000.019999980927 3882995.958000063896 60309.932779795 2023-12-31T22:23:12.174253+00:00 19994330.871999979019 28999999.981999989599 27999999.997000038624 3888823.098999977112 60309.932791397 2023-12-31T22:23:13.176646+00:00 19994330.874000009149 28999999.991000059992 27999999.995000001043 3882862.894000052940 60309.932802817 2023-12-31T22:23:14.163413+00:00 19994330.875000000000 28999999.993999961764 27999999.979999959469 3887673.149999976158 60309.932814600 2023-12-31T22:23:15.181431+00:00 19994330.871999979019 29000000.022999998182 28000000.055999990553 3885039.909000039101 60309.932826021 2023-12-31T22:23:16.168210+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3886483.021999955177 60309.932837623 2023-12-31T22:23:17.170606+00:00 19994330.873000029474 28999999.998999949545 28000000.002000030130 3886161.995000004768 60309.932849225 2023-12-31T22:23:18.173005+00:00 19994330.874000009149 29000000.006999969482 27999999.983999971300 3885067.027999997139 60309.932860826 2023-12-31T22:23:19.175401+00:00 19994330.876999970526 29000000.008000019938 28000000.028999980539 3885919.957000017166 60309.932872428 2023-12-31T22:23:20.177796+00:00 19994330.870000001043 28999999.994000080973 27999999.965000029653 3884620.924999951851 60309.932883849 2023-12-31T22:23:21.164573+00:00 19994330.875999990851 28999999.998999949545 27999999.995000001043 3885382.024999976158 60309.932895632 2023-12-31T22:23:22.182586+00:00 19994330.874000009149 29000000.047999981791 28000000.050999999046 3878606.111999989022 60309.932907053 2023-12-31T22:23:23.169364+00:00 19994330.870000001043 28999999.966000080109 27999999.950000051409 3885074.934000014793 60309.932918655 2023-12-31T22:23:24.171758+00:00 19994330.875000000000 28999999.958999991417 28000000.025999899954 3887257.053000092972 60309.932930076 2023-12-31T22:23:25.158542+00:00 19994330.874999940395 29000000.021999958903 27999999.957000020891 3886095.989999889862 60309.932941859 2023-12-31T22:23:26.176564+00:00 19994330.871000051498 29000000.011999960989 28000000.042000059038 3888585.902000070084 60309.932953460 2023-12-31T22:23:27.178964+00:00 19994330.878999948502 28999999.996999979019 27999999.980999950320 3888731.003999948967 60309.932964881 2023-12-31T22:23:28.165739+00:00 19994330.872000098228 29000000.004000071436 28000000.062000039965 3880710.121000051033 60309.932976664 2023-12-31T22:23:29.183760+00:00 19994330.873999949545 28999999.988000039011 27999999.921000000089 3887235.947000027169 60309.932988085 2023-12-31T22:23:30.170536+00:00 19994330.873999949545 29000000.001999970526 28000000.064000010490 3886443.998999952804 60309.932999687 2023-12-31T22:23:31.172931+00:00 19994330.871000051498 29000000.001999970526 27999999.983999971300 3880923.953999996185 60309.933011289 2023-12-31T22:23:32.175329+00:00 19994330.875000000000 28999999.998999949545 28000000.001999970526 3885647.985000013839 60309.933022890 2023-12-31T22:23:33.177727+00:00 19994330.871999979019 29000000.008999999613 27999999.991000059992 3888593.973999977112 60309.933034311 2023-12-31T22:23:34.164496+00:00 19994330.875000000000 29000000.021999988705 27999999.960999969393 3883510.988000034820 60309.933045913 2023-12-31T22:23:35.166880+00:00 19994330.875000000000 28999999.964999999851 28000000.016999959946 3885167.126999973785 60309.933057696 2023-12-31T22:23:36.184900+00:00 19994330.871999979019 29000000.020000010729 28000000.015000101179 3883821.976999998093 60309.933069116 2023-12-31T22:23:37.171672+00:00 19994330.875000000000 28999999.988000009209 28000000.010999921709 3883214.896000028122 60309.933080718 2023-12-31T22:23:38.174074+00:00 19994330.875000000000 29000000.005999978632 27999999.994000080973 3883113.054999948014 60309.933092320 2023-12-31T22:23:39.176470+00:00 19994330.873000029474 28999999.969999998808 27999999.979999899864 3888683.930999993812 60309.933103922 2023-12-31T22:23:40.178868+00:00 19994330.871999979019 29000000.022000011057 27999999.995999999344 3886856.109000086784 60309.933115343 2023-12-31T22:23:41.165633+00:00 19994330.875000000000 29000000.006000008434 27999999.981000009924 3886880.947999954224 60309.933126945 2023-12-31T22:23:42.168026+00:00 19994330.873000029474 28999999.966999951750 28000000.024000000209 3889840.072999954224 60309.933138547 2023-12-31T22:23:43.170422+00:00 19994330.875000000000 29000000.050000008196 28000000.040999989957 3886514.988000034820 60309.933150148 2023-12-31T22:23:44.172816+00:00 19994330.873000029474 28999999.978000041097 27999999.910000000149 3890819.004999995232 60309.933161750 2023-12-31T22:23:45.175216+00:00 19994330.875000000000 28999999.970999959856 28000000.065000001341 3883896.050999999046 60309.933173352 2023-12-31T22:23:46.177623+00:00 19994330.873999949545 29000000.013999998569 27999999.980000019073 3886368.889999986161 60309.933184954 2023-12-31T22:23:47.180020+00:00 19994330.870000001043 29000000.031000021845 27999999.997999999672 3886176.067000031006 60309.933196480 2023-12-31T22:23:48.175913+00:00 19994330.876000050455 28999999.958000000566 27999999.940000001341 3880995.909999967087 60309.933208082 2023-12-31T22:23:49.178309+00:00 19994330.873999949545 29000000.008000019938 28000000.069999989122 3881919.037000060081 60309.933219503 2023-12-31T22:23:50.165077+00:00 19994330.873000029474 29000000.009999930859 28000000.000000000000 3883773.026999949943 60309.933231105 2023-12-31T22:23:51.167470+00:00 19994330.876000050455 29000000.009000059217 28000000.027000010014 3881941.029000043869 60309.933242707 2023-12-31T22:23:52.169864+00:00 19994330.873999949545 28999999.980000019073 28000000.006999969482 3885116.947999954224 60309.933254309 2023-12-31T22:23:53.172260+00:00 19994330.874000001699 29000000.028000000864 27999999.953999999911 3880279.047000051010 60309.933265910 2023-12-31T22:23:54.174655+00:00 19994330.870999999344 28999999.975000020117 28000000.013999998569 3884546.085999966133 60309.933277512 2023-12-31T22:23:55.177047+00:00 19994330.874000001699 28999999.967999938875 27999999.959000051022 3888586.883000016212 60309.933289114 2023-12-31T22:23:56.179444+00:00 19994330.875999998301 29000000.032999988645 28000000.010999981314 3885485.939999938011 60309.933300535 2023-12-31T22:23:57.166212+00:00 19994330.872999999672 29000000.026000019163 28000000.059000018984 3883999.118000030983 60309.933312137 2023-12-31T22:23:58.168607+00:00 19994330.874000001699 28999999.977000001818 27999999.986999928951 3886786.902999997139 60309.933323739 2023-12-31T22:23:59.171004+00:00 19994330.874000001699 29000000.014999989420 27999999.978000041097 3887475.060000061989 60309.933335341 2023-12-31T22:24:00.173402+00:00 19994330.874000009149 28999999.991999980062 28000000.011999960989 3888227.924000024796 60309.933346761 2023-12-31T22:24:01.160174+00:00 19994330.875000000000 28999999.986999988556 27999999.980000019073 3885667.079999924172 60309.933358544 2023-12-31T22:24:02.178187+00:00 19994330.870000001043 28999999.998000029474 27999999.993000030518 3885164.970000029076 60309.933370146 2023-12-31T22:24:03.180581+00:00 19994330.875000000000 29000000.011000040919 28000000.024000048637 3880560.042999982834 60309.933381567 2023-12-31T22:24:04.167354+00:00 19994330.875999990851 28999999.988000039011 27999999.996999979019 3882504.888000010978 60309.933393349 2023-12-31T22:24:05.185373+00:00 19994330.870000001043 29000000.007999900728 27999999.963999990374 3885712.146000028122 60309.933404770 2023-12-31T22:24:06.172151+00:00 19994330.875000000000 29000000.034000039101 28000000.062999960035 3881364.947999954224 60309.933416372 2023-12-31T22:24:07.174557+00:00 19994330.875000000000 28999999.935999989510 27999999.952000018209 3883110.029000043869 60309.933427793 2023-12-31T22:24:08.161334+00:00 19994330.873000029474 29000000.042999979109 28000000.032999988645 3887418.911999940872 60309.933439576 2023-12-31T22:24:09.179352+00:00 19994330.875000000000 29000000.008000019938 27999999.965999960899 3883981.996000051033 60309.933450997 2023-12-31T22:24:10.166127+00:00 19994330.869999948889 28999999.982999999076 27999999.986999988556 3886683.019999980927 60309.933462598 2023-12-31T22:24:11.168523+00:00 19994330.877000030130 28999999.982000000775 28000000.038000110537 3884694.021000028122 60309.933474381 2023-12-31T22:24:12.186542+00:00 19994330.875000000000 29000000.037000000477 28000000.026999950409 3886293.077000021935 60309.933485802 2023-12-31T22:24:13.173327+00:00 19994330.870000001043 28999999.982000008225 27999999.970999959856 3883880.936999917030 60309.933497404 2023-12-31T22:24:14.175733+00:00 19994330.875999990851 29000000.018999990076 28000000.011000040919 3877834.958000063896 60309.933508825 2023-12-31T22:24:15.162505+00:00 19994330.874000009149 28999999.993000000715 28000000.000000000000 3883823.036999940872 60309.933520608 2023-12-31T22:24:16.180524+00:00 19994330.872999969870 29000000.006999999285 28000000.029000040144 3885766.001999973785 60309.933532029 2023-12-31T22:24:17.167300+00:00 19994330.874000009149 28999999.977999988943 27999999.954999919981 3881964.013000010978 60309.933543631 2023-12-31T22:24:18.169700+00:00 19994330.872000038624 28999999.984000030905 27999999.964999999851 3883586.076000093948 60309.933555232 2023-12-31T22:24:19.172096+00:00 19994330.871999979019 29000000.021999958903 28000000.054000008851 3883425.978999971878 60309.933566834 2023-12-31T22:24:20.174495+00:00 19994330.879999998957 28999999.993000030518 27999999.986999988556 3884926.957999945153 60309.933578436 2023-12-31T22:24:21.176893+00:00 19994330.871000051498 28999999.996999979019 27999999.956999998540 3888558.019000052940 60309.933589857 2023-12-31T22:24:22.163662+00:00 19994330.872999910265 28999999.997000038624 27999999.969000011683 3883666.919000001159 60309.933601640 2023-12-31T22:24:23.181688+00:00 19994330.875000000000 29000000.004000011832 28000000.102999988943 3885836.080999998841 60309.933613061 2023-12-31T22:24:24.168459+00:00 19994330.870000001043 29000000.001999970526 27999999.925000008196 3889326.894000000786 60309.933624662 2023-12-31T22:24:25.170857+00:00 19994330.876999970526 29000000.022000011057 28000000.021000001580 3888100.108999998774 60309.933636264 2023-12-31T22:24:26.173250+00:00 19994330.871000051498 29000000.016999959946 28000000.059999968857 3886353.939999999013 60309.933647866 2023-12-31T22:24:27.175653+00:00 19994330.873999949545 28999999.995999988168 28000000.013999998569 3888163.927999998908 60309.933659393 2023-12-31T22:24:28.171544+00:00 19994330.876000050455 28999999.955000039190 27999999.919000029564 3884735.062000003178 60309.933671070 2023-12-31T22:24:29.180450+00:00 19994330.871999979019 29000000.008000019938 28000000.035000029951 3883207.058999997098 60309.933682672 2023-12-31T22:24:30.182843+00:00 19994330.876999970526 29000000.032999988645 27999999.997999969870 3881294.051000002772 60309.933694018 2023-12-31T22:24:31.163113+00:00 19994330.873000029474 28999999.981999989599 27999999.990000009537 3882932.931000002194 60309.933705800 2023-12-31T22:24:32.181126+00:00 19994330.871999979019 29000000.018999930471 27999999.987999979407 3881893.950999998022 60309.933717221 2023-12-31T22:24:33.167902+00:00 19994330.878000020981 28999999.999000068754 27999999.997000038624 3883642.994000003207 60309.933728823 2023-12-31T22:24:34.170309+00:00 19994330.870000001043 28999999.962999939919 28000000.006999969482 3889295.044999993872 60309.933740425 2023-12-31T22:24:35.172712+00:00 19994330.876000050455 29000000.008000019938 28000000.018999990076 3880749.955000006128 60309.933752027 2023-12-31T22:24:36.175113+00:00 19994330.871999979019 29000000.011999960989 28000000.028000000864 3885329.000999995042 60309.933763448 2023-12-31T22:24:37.161887+00:00 19994330.873000029474 29000000.013000011444 28000000.004000071436 3885286.101000003982 60309.933775230 2023-12-31T22:24:38.179906+00:00 19994330.875999931246 28999999.966000080109 27999999.944999929518 3882533.970999992918 60309.933786832 2023-12-31T22:24:39.182304+00:00 19994330.873000029474 29000000.037999991328 28000000.039999961853 3883807.922000005841 60309.933798253 2023-12-31T22:24:40.169080+00:00 19994330.874000068754 28999999.978999968618 27999999.959000110626 3881767.063999996055 60309.933809855 2023-12-31T22:24:41.171483+00:00 19994330.875000000000 29000000.032999988645 28000000.047999981791 3884531.936000003945 60309.933821457 2023-12-31T22:24:42.173885+00:00 19994330.871999979019 28999999.970999959856 27999999.998000029474 3886873.125000000000 60309.933833059 2023-12-31T22:24:43.176289+00:00 19994330.873999949545 29000000.021000031382 27999999.966999888420 3886195.965000004042 60309.933844480 2023-12-31T22:24:44.163071+00:00 19994330.874000068754 28999999.991000059992 28000000.017000079155 3883929.916999996174 60309.933856263 2023-12-31T22:24:45.181090+00:00 19994330.871999979019 28999999.995999928564 28000000.010999921709 3882565.033999993932 60309.933867684 2023-12-31T22:24:46.167865+00:00 19994330.875999931246 28999999.963000059128 27999999.958000060171 3881925.028999999166 60309.933879286 2023-12-31T22:24:47.170265+00:00 19994330.870999999344 28999999.995000001043 28000000.021999958903 3881358.853000000119 60309.933890888 2023-12-31T22:24:48.172663+00:00 19994330.875999998301 29000000.022999990731 28000000.018000010401 3886671.191000000108 60309.933902489 2023-12-31T22:24:49.175063+00:00 19994330.872999999672 29000000.005000010133 27999999.991000059992 3883095.909000008833 60309.933914091 2023-12-31T22:24:50.177461+00:00 19994330.871999990195 28999999.990999981761 27999999.967000011355 3884085.998999997973 60309.933925512 2023-12-31T22:24:51.164242+00:00 19994330.872000008821 29000000.002000000328 28000000.026999950409 3882789.041999996174 60309.933937294 2023-12-31T22:24:52.182254+00:00 19994330.878000009805 29000000.030000001192 27999999.980000019073 3884192.912000000011 60309.933948716 2023-12-31T22:24:53.169025+00:00 19994330.870000001043 28999999.984000001103 28000000.044999960810 3883590.063000007998 60309.933960318 2023-12-31T22:24:54.171427+00:00 19994330.877999991179 29000000.001000020653 28000000.001000050455 3883770.937999994028 60309.933971738 2023-12-31T22:24:55.158202+00:00 19994330.872000008821 28999999.987000018358 27999999.924000021070 3885056.103000000119 60309.933983521 2023-12-31T22:24:56.176220+00:00 19994330.875999990851 29000000.006999969482 28000000.048999998719 3887084.985999986995 60309.933995123 2023-12-31T22:24:57.178610+00:00 19994330.870999988168 29000000.000000000000 28000000.000999990851 3887860.011000006925 60309.934006544 2023-12-31T22:24:58.165377+00:00 19994330.872000008821 28999999.977000001818 27999999.978999998420 3885436.976000010967 60309.934018326 2023-12-31T22:24:59.183392+00:00 19994330.874999970198 29000000.002000030130 28000000.006999999285 3887099.946000009775 60309.934029747 2023-12-31T22:25:00.170152+00:00 19994330.876000050455 29000000.004999998957 28000000.000999998301 3891410.068999975920 60309.934041349 2023-12-31T22:25:01.172541+00:00 19994330.871999979019 29000000.005999978632 28000000.002000000328 3883810.967000008095 60309.934052951 2023-12-31T22:25:02.174938+00:00 19994330.875000000000 28999999.978999968618 27999999.970999989659 3886356.048999994993 60309.934064553 2023-12-31T22:25:03.177335+00:00 19994330.871999979019 29000000.047000050545 28000000.055999990553 3892174.870000004768 60309.934075973 2023-12-31T22:25:04.164103+00:00 19994330.878000020981 28999999.985000010580 28000000.004000011832 3887586.101999998093 60309.934087575 2023-12-31T22:25:05.166494+00:00 19994330.870999988168 29000000.008999940008 28000000.006000008434 3885740.986000000965 60309.934099358 2023-12-31T22:25:06.184513+00:00 19994330.873000029474 28999999.981999989599 27999999.962000008672 3883866.981000006199 60309.934110779 2023-12-31T22:25:07.171282+00:00 19994330.872999969870 29000000.001000050455 28000000.004999998957 3887951.042999982834 60309.934122381 2023-12-31T22:25:08.173679+00:00 19994330.876000050455 29000000.022999998182 28000000.064000010490 3890819.999000012875 60309.934133982 2023-12-31T22:25:09.176071+00:00 19994330.871999979019 28999999.970999959856 27999999.978999968618 3882677.824999988079 60309.934145584 2023-12-31T22:25:10.178460+00:00 19994330.874000009149 29000000.009999990463 27999999.940000001341 3884451.006999998819 60309.934157111 2023-12-31T22:25:11.174346+00:00 19994330.875999990851 28999999.993000030518 28000000.023999989033 3889405.123000026215 60309.934168712 2023-12-31T22:25:12.176739+00:00 19994330.874000009149 28999999.998000029474 27999999.984000030905 3885570.984999984968 60309.934180133 2023-12-31T22:25:13.163514+00:00 19994330.870999928564 29000000.028000000864 28000000.027000010014 3884342.965000004042 60309.934191735 2023-12-31T22:25:14.165910+00:00 19994330.874000068754 28999999.972999930382 28000000.014999989420 3885331.020000011194 60309.934203518 2023-12-31T22:25:15.183928+00:00 19994330.873999949545 29000000.003000020981 27999999.993999961764 3889036.991999983788 60309.934214939 2023-12-31T22:25:16.170707+00:00 19994330.875000000000 29000000.009000059217 27999999.985000010580 3885775.052000015974 60309.934226540 2023-12-31T22:25:17.173101+00:00 19994330.871999979019 29000000.011999960989 27999999.994000080973 3888115.973999977112 60309.934238142 2023-12-31T22:25:18.175494+00:00 19994330.879000071436 28999999.978999968618 28000000.035999890417 3884925.964000015985 60309.934249744 2023-12-31T22:25:19.177891+00:00 19994330.870999928564 29000000.021000031382 28000000.010000109673 3887964.021999984980 60309.934261165 2023-12-31T22:25:20.164659+00:00 19994330.873000029474 28999999.981999989599 27999999.937999960035 3885854.959000021219 60309.934272767 2023-12-31T22:25:21.167043+00:00 19994330.876000050455 28999999.988000039011 27999999.973999980837 3892309.053999990225 60309.934284369 2023-12-31T22:25:22.169439+00:00 19994330.870000001043 29000000.018999930471 28000000.028000000864 3886634.979999988806 60309.934295970 2023-12-31T22:25:23.171821+00:00 19994330.875999931246 29000000.017000079155 28000000.050999999046 3888610.998000026215 60309.934307572 2023-12-31T22:25:24.174229+00:00 19994330.872000098228 28999999.986999999732 28000000.028000000864 3887594.100999981165 60309.934319174 2023-12-31T22:25:25.176623+00:00 19994330.873999949545 28999999.980999998748 27999999.911000009626 3888539.948000013828 60309.934330776 2023-12-31T22:25:26.179021+00:00 19994330.873999949545 29000000.018000010401 28000000.021000031382 3888658.946999996901 60309.934342197 2023-12-31T22:25:27.165798+00:00 19994330.873000029474 28999999.990999981761 27999999.992999911308 3889373.044000000227 60309.934353979 2023-12-31T22:25:28.183813+00:00 19994330.876000050455 29000000.039000000805 28000000.050000071526 3890366.991999983788 60309.934365400 2023-12-31T22:25:29.170586+00:00 19994330.871999979019 28999999.952000018209 27999999.958999991417 3889726.034000008833 60309.934377002 2023-12-31T22:25:30.172989+00:00 19994330.873000029474 28999999.997999999672 27999999.968999978155 3887736.987999976147 60309.934388423 2023-12-31T22:25:31.159767+00:00 19994330.872999910265 29000000.000000000000 28000000.026000019163 3886190.012000023853 60309.934400206 2023-12-31T22:25:32.177782+00:00 19994330.876000050455 29000000.029999971390 28000000.000000000000 3883205.892000020016 60309.934411807 2023-12-31T22:25:33.180178+00:00 19994330.876000050455 28999999.967000011355 28000000.003000020981 3886180.069000006188 60309.934423229 2023-12-31T22:25:34.166953+00:00 19994330.873999949545 29000000.008000019938 27999999.980000019073 3884420.034999967087 60309.934435011 2023-12-31T22:25:35.184974+00:00 19994330.871000051498 29000000.018000010401 28000000.028000000864 3885358.016000031959 60309.934446432 2023-12-31T22:25:36.171749+00:00 19994330.872999910265 28999999.974999960512 27999999.991000000387 3887486.016999959946 60309.934458034 2023-12-31T22:25:37.174157+00:00 19994330.876000050455 29000000.025000039488 28000000.003999989480 3885090.947000027169 60309.934469455 2023-12-31T22:25:38.160942+00:00 19994330.871999979019 28999999.977000001818 27999999.969000011683 3887678.023999989033 60309.934481238 2023-12-31T22:25:39.178960+00:00 19994330.876000050455 28999999.990000009537 27999999.986000001431 3887105.925999999046 60309.934492659 2023-12-31T22:25:40.165736+00:00 19994330.870000001043 29000000.010999981314 28000000.016999989748 3888333.972999989986 60309.934504261 2023-12-31T22:25:41.168131+00:00 19994330.877000000328 29000000.007000029087 28000000.015000019222 3887720.104000031948 60309.934515863 2023-12-31T22:25:42.170531+00:00 19994330.872999999672 28999999.995999928564 27999999.973999980837 3885455.993999958038 60309.934527464 2023-12-31T22:25:43.172928+00:00 19994330.870999988168 29000000.037999991328 28000000.063999980688 3883112.988000034820 60309.934539066 2023-12-31T22:25:44.175330+00:00 19994330.880000010133 28999999.971000079066 28000000.018000010401 3881854.967999995220 60309.934550487 2023-12-31T22:25:45.162102+00:00 19994330.869999989867 28999999.983000040054 27999999.960000038147 3882514.046999990940 60309.934562270 2023-12-31T22:25:46.180128+00:00 19994330.870000001043 29000000.021999958903 27999999.978999968618 3884590.899999976158 60309.934573691 2023-12-31T22:25:47.166898+00:00 19994330.877999991179 28999999.990000009537 27999999.943000018597 3885368.055000007153 60309.934585293 2023-12-31T22:25:48.169296+00:00 19994330.871000021696 28999999.977999929339 28000000.041999999434 3885364.113000034820 60309.934596894 2023-12-31T22:25:49.171691+00:00 19994330.873999979347 29000000.038000110537 28000000.028999980539 3886687.825999975204 60309.934608496 2023-12-31T22:25:50.174089+00:00 19994330.875000000000 28999999.986999988556 28000000.017000019550 3889061.118000030983 60309.934620023 2023-12-31T22:25:51.169985+00:00 19994330.872000008821 29000000.028999920934 27999999.967000011355 3887308.886999965180 60309.934631625 2023-12-31T22:25:52.172383+00:00 19994330.875999990851 28999999.945000048727 28000000.007999960333 3886405.050000011921 60309.934643302 2023-12-31T22:25:53.181288+00:00 19994330.871000021696 29000000.041000008583 28000000.044000029564 3884774.022000014782 60309.934654647 2023-12-31T22:25:54.161558+00:00 19994330.875000000000 28999999.998999949545 27999999.975000020117 3888932.977999985218 60309.934666430 2023-12-31T22:25:55.179573+00:00 19994330.875999990851 28999999.993000030518 27999999.993999961764 3887422.121999979019 60309.934677851 2023-12-31T22:25:56.166349+00:00 19994330.873000029474 29000000.001999970526 27999999.993000030518 3884992.929000020027 60309.934689453 2023-12-31T22:25:57.168744+00:00 19994330.875000000000 28999999.983999971300 27999999.991999980062 3888227.980000019073 60309.934701055 2023-12-31T22:25:58.171143+00:00 19994330.871999979019 29000000.013000011444 28000000.036000009626 3888730.997999966145 60309.934712657 2023-12-31T22:25:59.173540+00:00 19994330.871999979019 29000000.001999970526 27999999.998000029474 3884806.014999986161 60309.934724258 2023-12-31T22:26:00.175923+00:00 19994330.878000020981 29000000.017000079155 28000000.016999959946 3884284.958000003826 60309.934735679 2023-12-31T22:26:01.162686+00:00 19994330.875000000000 28999999.969000000507 27999999.965999960899 3886304.018000007141 60309.934747462 2023-12-31T22:26:02.180700+00:00 19994330.870000001043 28999999.991000000387 27999999.986000061035 3880241.928000032902 60309.934758883 2023-12-31T22:26:03.167475+00:00 19994330.875000000000 29000000.025999989361 28000000.031999949366 3888101.019999980927 60309.934770484 2023-12-31T22:26:04.169871+00:00 19994330.870999988168 29000000.020000010729 28000000.009000059217 3888912.107999979984 60309.934782086 2023-12-31T22:26:05.172273+00:00 19994330.875000000000 28999999.958999991417 27999999.957999940962 3886562.975000023842 60309.934793688 2023-12-31T22:26:06.174670+00:00 19994330.874999940395 29000000.009999990463 28000000.045000080019 3887978.001999973785 60309.934805109 2023-12-31T22:26:07.161444+00:00 19994330.873000029474 29000000.024000018835 27999999.950999978930 3887215.060000001919 60309.934816892 2023-12-31T22:26:08.179466+00:00 19994330.876000050455 28999999.984000001103 28000000.005999919027 3889523.911000012886 60309.934828494 2023-12-31T22:26:09.181853+00:00 19994330.871999979019 28999999.999000009149 27999999.995000001043 3890659.018999993801 60309.934839915 2023-12-31T22:26:10.168627+00:00 19994330.871999979019 28999999.981999989599 27999999.983000040054 3887832.961000024807 60309.934851517 2023-12-31T22:26:11.171022+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3885643.023000001907 60309.934863118 2023-12-31T22:26:12.173422+00:00 19994330.875000000000 29000000.012000020593 28000000.067999958992 3883813.023999989033 60309.934874720 2023-12-31T22:26:13.175815+00:00 19994330.874000068754 29000000.000000000000 27999999.978999998420 3886318.041999996174 60309.934886141 2023-12-31T22:26:14.162586+00:00 19994330.872999910265 29000000.007000029087 28000000.019000001252 3886652.929000020027 60309.934897924 2023-12-31T22:26:15.180604+00:00 19994330.874000068754 28999999.994999948889 27999999.974999990314 3884559.986999989022 60309.934909345 2023-12-31T22:26:16.167382+00:00 19994330.875000000000 28999999.984000030905 28000000.003000009805 3886914.055000007153 60309.934920947 2023-12-31T22:26:17.169778+00:00 19994330.870999928564 28999999.996999979019 28000000.013999998569 3889934.019999980927 60309.934932367 2023-12-31T22:26:18.156557+00:00 19994330.876000050455 29000000.000000000000 27999999.997000008821 3886557.091000020970 60309.934944150 2023-12-31T22:26:19.174582+00:00 19994330.873000029474 29000000.004000071436 28000000.000999990851 3884988.875999987125 60309.934955752 2023-12-31T22:26:20.176981+00:00 19994330.873000029474 29000000.007999900728 27999999.990000009537 3887150.998000026215 60309.934967173 2023-12-31T22:26:21.163751+00:00 19994330.875999931246 28999999.985000010580 27999999.984000001103 3884085.007999957073 60309.934978955 2023-12-31T22:26:22.181770+00:00 19994330.874000068754 29000000.021000031382 27999999.984999980778 3883597.923000038136 60309.934990377 2023-12-31T22:26:23.168542+00:00 19994330.872999910265 28999999.990000009537 28000000.023999989033 3885648.012999951839 60309.935001979 2023-12-31T22:26:24.170936+00:00 19994330.873000029474 28999999.998999949545 28000000.053000029176 3892082.058000028133 60309.935013399 2023-12-31T22:26:25.157712+00:00 19994330.871000051498 28999999.985000010580 27999999.930999990553 3886609.008000016212 60309.935025182 2023-12-31T22:26:26.175740+00:00 19994330.878000020981 29000000.000000000000 28000000.032000008970 3886298.044999957085 60309.935036603 2023-12-31T22:26:27.162513+00:00 19994330.872999910265 28999999.990000009537 27999999.963999990374 3882971.985000013839 60309.935048205 2023-12-31T22:26:28.164909+00:00 19994330.871999979019 29000000.046000000089 28000000.032999988645 3892579.994000018109 60309.935059988 2023-12-31T22:26:29.182934+00:00 19994330.877000089735 28999999.981000069529 27999999.997000038624 3882802.997999966145 60309.935071409 2023-12-31T22:26:30.169702+00:00 19994330.872999910265 28999999.995000001043 27999999.969999969006 3889079.957000017166 60309.935083010 2023-12-31T22:26:31.172097+00:00 19994330.873000029474 29000000.015999909490 28000000.037000000477 3888956.102999985218 60309.935094612 2023-12-31T22:26:32.174495+00:00 19994330.873000029474 28999999.968000050634 27999999.983999971300 3889394.932000041008 60309.935106214 2023-12-31T22:26:33.176891+00:00 19994330.873999949545 29000000.031999949366 28000000.022999998182 3887880.064000010025 60309.935117741 2023-12-31T22:26:34.172780+00:00 19994330.874000001699 28999999.981999989599 27999999.975000020117 3884614.890999972820 60309.935129342 2023-12-31T22:26:35.175170+00:00 19994330.874000001699 29000000.003000020981 27999999.981000069529 3886692.000999987125 60309.935140763 2023-12-31T22:26:36.161939+00:00 19994330.870999999344 28999999.996999979019 28000000.021999958903 3885631.907999991905 60309.935152365 2023-12-31T22:26:37.164333+00:00 19994330.877000000328 29000000.012000080198 27999999.980999950320 3884605.955000042915 60309.935164148 2023-12-31T22:26:38.182348+00:00 19994330.872999999672 28999999.980999998748 28000000.014999989420 3889093.102999985218 60309.935175569 2023-12-31T22:26:39.169131+00:00 19994330.875000000000 29000000.008999999613 28000000.034000039101 3892090.986000000965 60309.935187170 2023-12-31T22:26:40.171527+00:00 19994330.874000009149 28999999.988000009209 27999999.958000060171 3891039.031000018120 60309.935198772 2023-12-31T22:26:41.173929+00:00 19994330.870000001043 29000000.025999989361 28000000.037999991328 3888537.018999934196 60309.935210374 2023-12-31T22:26:42.176324+00:00 19994330.873999979347 28999999.989999990910 27999999.973999980837 3887533.981999992859 60309.935221795 2023-12-31T22:26:43.163101+00:00 19994330.872999999672 29000000.011999990791 28000000.008000019938 3885945.046000003815 60309.935233397 2023-12-31T22:26:44.165489+00:00 19994330.874000009149 28999999.984000001103 28000000.029999971390 3887543.978000044823 60309.935244998 2023-12-31T22:26:45.167879+00:00 19994330.877000000328 29000000.004000011832 27999999.963999990374 3888205.993000030983 60309.935256600 2023-12-31T22:26:46.170272+00:00 19994330.872999969870 28999999.981000009924 27999999.978000041097 3884979.939999938011 60309.935268202 2023-12-31T22:26:47.172671+00:00 19994330.875000000000 29000000.005999978632 28000000.021999958903 3887845.035000085831 60309.935279804 2023-12-31T22:26:48.175069+00:00 19994330.873000029474 29000000.020000040531 28000000.021000031382 3889101.054999948014 60309.935291406 2023-12-31T22:26:49.177462+00:00 19994330.870999988168 29000000.004999998957 27999999.945999979973 3886066.932000041008 60309.935302827 2023-12-31T22:26:50.164234+00:00 19994330.875000000000 28999999.987999979407 28000000.042999979109 3890238.950999975204 60309.935314429 2023-12-31T22:26:51.166629+00:00 19994330.875000000000 28999999.986000001431 27999999.964000001550 3891179.118999958038 60309.935326030 2023-12-31T22:26:52.169024+00:00 19994330.870000001043 29000000.009999990463 28000000.002000000328 3886643.967000008095 60309.935337632 2023-12-31T22:26:53.171425+00:00 19994330.879000011832 28999999.988000039011 27999999.973000001162 3887473.034999967087 60309.935349053 2023-12-31T22:26:54.158206+00:00 19994330.871999979019 29000000.009999990463 28000000.043000001460 3889961.958000063896 60309.935360836 2023-12-31T22:26:55.176215+00:00 19994330.870999988168 29000000.000999990851 28000000.006999999285 3888090.057999968994 60309.935372437 2023-12-31T22:26:56.178609+00:00 19994330.876000050455 28999999.988999959081 27999999.983000010252 3888274.037000060081 60309.935383859 2023-12-31T22:26:57.165381+00:00 19994330.872999969870 29000000.014999989420 27999999.991000000387 3886595.947999954224 60309.935395641 2023-12-31T22:26:58.183397+00:00 19994330.875999990851 29000000.018000010401 28000000.041000008583 3892104.998999952804 60309.935407062 2023-12-31T22:26:59.170173+00:00 19994330.870000001043 28999999.970000028610 27999999.969999998808 3887265.994000076782 60309.935418664 2023-12-31T22:27:00.172569+00:00 19994330.874000068754 29000000.004000071436 27999999.948000010103 3891561.906000018120 60309.935430085 2023-12-31T22:27:01.159347+00:00 19994330.879999998957 29000000.015999909490 28000000.056999981403 3892109.940999985207 60309.935441867 2023-12-31T22:27:02.177366+00:00 19994330.868999961764 28999999.985000010580 28000000.000000000000 3889864.060999989975 60309.935453289 2023-12-31T22:27:03.164146+00:00 19994330.878000020981 29000000.003000020981 28000000.004000011832 3892139.990000010002 60309.935464891 2023-12-31T22:27:04.166542+00:00 19994330.870000001043 29000000.001000050455 27999999.997999969870 3892734.036000012886 60309.935476673 2023-12-31T22:27:05.184562+00:00 19994330.871999979019 29000000.006999969482 28000000.022000011057 3890641.074999928009 60309.935488094 2023-12-31T22:27:06.171333+00:00 19994330.876999970526 29000000.003999948502 27999999.985000010580 3887384.985000013839 60309.935499696 2023-12-31T22:27:07.173728+00:00 19994330.871000051498 28999999.988000039011 27999999.997999969870 3888645.024000049103 60309.935511117 2023-12-31T22:27:08.160500+00:00 19994330.875000000000 29000000.013000011444 28000000.004000011832 3889941.978999971878 60309.935522899 2023-12-31T22:27:09.178518+00:00 19994330.876999970526 28999999.981999989599 27999999.981000069529 3889696.049000024796 60309.935534320 2023-12-31T22:27:10.165283+00:00 19994330.870999928564 29000000.029999971390 28000000.072999950498 3889373.898000001907 60309.935545922 2023-12-31T22:27:11.167679+00:00 19994330.876000050455 28999999.970000028610 27999999.952000018209 3888535.067999958992 60309.935557524 2023-12-31T22:27:12.170075+00:00 19994330.873000029474 29000000.029000040144 28000000.036999940872 3889423.965000032913 60309.935569126 2023-12-31T22:27:13.172470+00:00 19994330.868999961764 28999999.992999911308 27999999.986000061035 3890443.998000026215 60309.935580728 2023-12-31T22:27:14.174872+00:00 19994330.876000050455 29000000.002000089735 27999999.981999989599 3887639.919999957085 60309.935592254 2023-12-31T22:27:15.170764+00:00 19994330.873000029474 28999999.997000001371 27999999.993000030518 3890015.149000049103 60309.935603932 2023-12-31T22:27:16.179666+00:00 19994330.875000000000 28999999.989999990910 28000000.029999971390 3889803.795999885071 60309.935615277 2023-12-31T22:27:17.159928+00:00 19994330.873999949545 28999999.995000001043 27999999.957999940962 3882574.127000092994 60309.935627060 2023-12-31T22:27:18.177945+00:00 19994330.870000001043 29000000.019999999553 28000000.014999989420 3887754.987999916077 60309.935638481 2023-12-31T22:27:19.164719+00:00 19994330.881000038236 28999999.956000000238 27999999.984000090510 3888106.106000065804 60309.935650082 2023-12-31T22:27:20.167106+00:00 19994330.870000001043 29000000.006999999285 28000000.000000000000 3889474.843999981880 60309.935661684 2023-12-31T22:27:21.169504+00:00 19994330.873999949545 29000000.015000019222 27999999.957999940962 3885577.083999990951 60309.935673286 2023-12-31T22:27:22.171905+00:00 19994330.873000029474 29000000.000000000000 28000000.034999970347 3888891.963999987114 60309.935684888 2023-12-31T22:27:23.174300+00:00 19994330.873999949545 28999999.994000021368 27999999.974000100046 3886811.059000014793 60309.935696309 2023-12-31T22:27:24.161070+00:00 19994330.874000068754 29000000.005999978632 28000000.053999900818 3888050.949000000954 60309.935708091 2023-12-31T22:27:25.179087+00:00 19994330.873999949545 29000000.015999969095 28000000.047000050545 3891303.993999958038 60309.935719512 2023-12-31T22:27:26.165860+00:00 19994330.873000029474 28999999.999000009149 27999999.952999949455 3883153.019000052940 60309.935731114 2023-12-31T22:27:27.168256+00:00 19994330.875000000000 28999999.977000001818 27999999.999000068754 3889972.960000038147 60309.935742716 2023-12-31T22:27:28.170654+00:00 19994330.872999999672 29000000.013999998569 27999999.980000019073 3887883.947999954224 60309.935754318 2023-12-31T22:27:29.173047+00:00 19994330.872999999672 29000000.000000000000 28000000.003000020981 3882445.078999996185 60309.935765739 2023-12-31T22:27:30.159823+00:00 19994330.875999998301 28999999.989000018686 27999999.977000001818 3883569.054999948014 60309.935777521 2023-12-31T22:27:31.177838+00:00 19994330.871000010520 29000000.004999998957 28000000.011000011116 3888573.875000000000 60309.935789123 2023-12-31T22:27:32.180236+00:00 19994330.875999990851 28999999.997999969870 28000000.003999989480 3884076.123000026215 60309.935800544 2023-12-31T22:27:33.167010+00:00 19994330.874000009149 28999999.983999971300 28000000.019999999553 3882239.876999973785 60309.935812146 2023-12-31T22:27:34.169409+00:00 19994330.870999988168 29000000.033000111580 28000000.009999990463 3887799.174000024796 60309.935823748 2023-12-31T22:27:35.171809+00:00 19994330.877000000328 29000000.005999919027 27999999.988000009209 3888666.940000057220 60309.935835349 2023-12-31T22:27:36.174209+00:00 19994330.873999979347 28999999.960000038147 28000000.003000020981 3885578.003999948967 60309.935846771 2023-12-31T22:27:37.160987+00:00 19994330.871000021696 29000000.019999980927 27999999.984999980778 3887390.961000084877 60309.935858553 2023-12-31T22:27:38.179007+00:00 19994330.875999990851 28999999.990000009537 27999999.977000031620 3885869.023000001907 60309.935869974 2023-12-31T22:27:39.165785+00:00 19994330.870999988168 29000000.021000031382 28000000.048999968916 3888423.884999989998 60309.935881576 2023-12-31T22:27:40.168184+00:00 19994330.876000020653 29000000.009999990463 27999999.962999999523 3886646.104999899864 60309.935893178 2023-12-31T22:27:41.170578+00:00 19994330.874000009149 28999999.993999961764 28000000.044000029564 3887710.021000028122 60309.935904780 2023-12-31T22:27:42.172977+00:00 19994330.872999969870 28999999.978999968618 27999999.977000001818 3893335.998000026215 60309.935916382 2023-12-31T22:27:43.175377+00:00 19994330.874000009149 29000000.009999990463 27999999.995000001043 3885921.995000004768 60309.935927803 2023-12-31T22:27:44.162152+00:00 19994330.875000000000 28999999.999000068754 28000000.046999990940 3884422.003000020981 60309.935939585 2023-12-31T22:27:45.180170+00:00 19994330.871999979019 28999999.998000029474 28000000.018000010401 3881677.983999968041 60309.935951007 2023-12-31T22:27:46.166946+00:00 19994330.875000000000 28999999.995000001043 27999999.930000010878 3882839.924999951851 60309.935962608 2023-12-31T22:27:47.169337+00:00 19994330.872000038624 29000000.018999930471 27999999.969999969006 3889379.075000048149 60309.935974029 2023-12-31T22:27:48.156108+00:00 19994330.874000009149 28999999.967000011355 28000000.021000031382 3884281.001999973785 60309.935985812 2023-12-31T22:27:49.174137+00:00 19994330.873999949545 29000000.008000019938 28000000.005999919027 3887101.023000001907 60309.935997413 2023-12-31T22:27:50.176536+00:00 19994330.876000050455 29000000.009999990463 28000000.016000028700 3881993.991999983788 60309.936008835 2023-12-31T22:27:51.163313+00:00 19994330.873999949545 28999999.986999988556 27999999.944000009447 3889302.920000075828 60309.936020617 2023-12-31T22:27:52.181332+00:00 19994330.870000001043 29000000.006999999285 28000000.027000069618 3890636.067999958992 60309.936032038 2023-12-31T22:27:53.168098+00:00 19994330.873000029474 29000000.002000000328 28000000.017999891192 3886327.049000024796 60309.936043640 2023-12-31T22:27:54.170497+00:00 19994330.875999990851 29000000.022999998182 28000000.025000099093 3887242.952000021935 60309.936055167 2023-12-31T22:27:55.166386+00:00 19994330.873999949545 28999999.975999999791 27999999.946999911219 3884370.777999997139 60309.936066844 2023-12-31T22:27:56.175286+00:00 19994330.874000068754 28999999.995000001043 28000000.019000049680 3884625.218999981880 60309.936078189 2023-12-31T22:27:57.155558+00:00 19994330.875000000000 29000000.046000000089 28000000.037999991328 3887159.021000028122 60309.936089972 2023-12-31T22:27:58.173579+00:00 19994330.873000029474 28999999.962999999523 27999999.986000061035 3887299.013000010978 60309.936101649 2023-12-31T22:27:59.182480+00:00 19994330.872999910265 28999999.998999979347 27999999.988999959081 3888339.015999913216 60309.936112995 2023-12-31T22:28:00.162742+00:00 19994330.873000029474 28999999.988000009209 27999999.968999978155 3886224.927000045776 60309.936124777 2023-12-31T22:28:01.180761+00:00 19994330.874000068754 29000000.009999990463 27999999.998999949545 3884444.093999981880 60309.936136198 2023-12-31T22:28:02.167534+00:00 19994330.873999949545 29000000.000999990851 28000000.012000080198 3888928.883000016212 60309.936147800 2023-12-31T22:28:03.169934+00:00 19994330.873999949545 29000000.022000011057 28000000.004999998957 3887437.023000001907 60309.936159402 2023-12-31T22:28:04.172332+00:00 19994330.877000089735 28999999.991999980062 28000000.000999931246 3889341.039999961853 60309.936171004 2023-12-31T22:28:05.174727+00:00 19994330.870999928564 28999999.992000039667 28000000.006000038236 3889997.994000076782 60309.936182425 2023-12-31T22:28:06.161500+00:00 19994330.873000029474 28999999.998999949545 28000000.019999980927 3888805.039999961853 60309.936194027 2023-12-31T22:28:07.163895+00:00 19994330.876000050455 28999999.970000028610 27999999.961000081152 3889134.942999958992 60309.936205809 2023-12-31T22:28:08.181901+00:00 19994330.868999961764 29000000.033999979496 28000000.017000000924 3883256.008000016212 60309.936217230 2023-12-31T22:28:09.168676+00:00 19994330.875999931246 28999999.992999970913 27999999.987999990582 3886729.129000068177 60309.936228832 2023-12-31T22:28:10.171076+00:00 19994330.874000068754 29000000.008000019938 28000000.008000001311 3885134.854999899864 60309.936240434 2023-12-31T22:28:11.173476+00:00 19994330.870999928564 29000000.003000020981 28000000.028999999166 3887652.011000037193 60309.936252036 2023-12-31T22:28:12.175882+00:00 19994330.878000020981 29000000.009999990463 28000000.008000019938 3883766.034999967087 60309.936263456 2023-12-31T22:28:13.162654+00:00 19994330.874000068754 28999999.981000069529 28000000.000000000000 3887361.004999995232 60309.936275058 2023-12-31T22:28:14.165049+00:00 19994330.872999910265 28999999.980999950320 27999999.951999988407 3890034.978000044823 60309.936286660 2023-12-31T22:28:15.167445+00:00 19994330.874000068754 29000000.029999971390 28000000.027000010014 3890540.955000042915 60309.936298262 2023-12-31T22:28:16.169841+00:00 19994330.873000029474 29000000.008000019938 27999999.993999991566 3889777.945999979973 60309.936309864 2023-12-31T22:28:17.172237+00:00 19994330.871999979019 28999999.958999991417 28000000.012000020593 3885429.107999920845 60309.936321466 2023-12-31T22:28:18.174640+00:00 19994330.876999970526 29000000.011000040919 27999999.996999979019 3885881.996000051033 60309.936333068 2023-12-31T22:28:19.177044+00:00 19994330.871999979019 29000000.016999959946 28000000.003000020981 3882348.980999947060 60309.936344489 2023-12-31T22:28:20.163821+00:00 19994330.873000029474 28999999.999000068754 28000000.009999990463 3887152.962000011932 60309.936356090 2023-12-31T22:28:21.166217+00:00 19994330.872999999672 29000000.009999990463 28000000.005999978632 3891568.014000058174 60309.936367692 2023-12-31T22:28:22.168613+00:00 19994330.877999998629 28999999.980000019073 27999999.996999979019 3887439.976999998093 60309.936379294 2023-12-31T22:28:23.171011+00:00 19994330.875000000000 29000000.015999909490 27999999.967000011355 3886316.052999972831 60309.936390715 2023-12-31T22:28:24.157790+00:00 19994330.867999989539 28999999.960000038147 27999999.990000009537 3885666.970999956131 60309.936402498 2023-12-31T22:28:25.175811+00:00 19994330.875000000000 29000000.029999971390 28000000.017000019550 3895013.010000110138 60309.936414100 2023-12-31T22:28:26.178211+00:00 19994330.875999998301 28999999.994000080973 28000000.026999950409 3888106.009999989998 60309.936425521 2023-12-31T22:28:27.164983+00:00 19994330.871000010520 29000000.018999930471 27999999.991000059992 3889207.001999973785 60309.936437303 2023-12-31T22:28:28.182998+00:00 19994330.877999991179 28999999.978000041097 28000000.049999948591 3888715.018999934196 60309.936448724 2023-12-31T22:28:29.169772+00:00 19994330.870000001043 29000000.037999998778 27999999.930999990553 3883268.859000086784 60309.936460326 2023-12-31T22:28:30.172169+00:00 19994330.876000020653 29000000.008999999613 28000000.032000061125 3884112.110999941826 60309.936471747 2023-12-31T22:28:31.158949+00:00 19994330.873999979347 28999999.964000001550 27999999.957000020891 3887029.953999996185 60309.936483530 2023-12-31T22:28:32.176972+00:00 19994330.870000001043 28999999.997999999672 28000000.015999909490 3886128.067000031006 60309.936494951 2023-12-31T22:28:33.163741+00:00 19994330.875000000000 29000000.006999999285 28000000.039000030607 3886487.991999983788 60309.936506553 2023-12-31T22:28:34.166130+00:00 19994330.873999979347 28999999.983000010252 27999999.955999970436 3886660.014999986161 60309.936518335 2023-12-31T22:28:35.184147+00:00 19994330.874000009149 29000000.015999998897 28000000.012000080198 3884550.927000045776 60309.936529756 2023-12-31T22:28:36.170918+00:00 19994330.875000000000 28999999.986999988556 27999999.979999899864 3891313.062000035774 60309.936541358 2023-12-31T22:28:37.173316+00:00 19994330.871999979019 29000000.010999981314 28000000.042000059038 3889092.987999916077 60309.936552885 2023-12-31T22:28:38.169212+00:00 19994330.877000030130 28999999.994000021368 27999999.977000001818 3890206.988000034820 60309.936564561 2023-12-31T22:28:39.178119+00:00 19994330.871999979019 29000000.010999981314 27999999.978000041097 3885851.988000034820 60309.936575907 2023-12-31T22:28:40.158392+00:00 19994330.873000029474 29000000.000000000000 28000000.038999918848 3888062.007999897003 60309.936587690 2023-12-31T22:28:41.176405+00:00 19994330.874000009149 28999999.981000009924 27999999.971999999136 3888152.146000028122 60309.936599111 2023-12-31T22:28:42.163179+00:00 19994330.872999969870 28999999.988000039011 27999999.993000030518 3891772.876000047196 60309.936610713 2023-12-31T22:28:43.165574+00:00 19994330.874000009149 29000000.018999990076 27999999.986000061035 3889835.934999942780 60309.936622495 2023-12-31T22:28:44.183592+00:00 19994330.875999990851 29000000.022000011057 28000000.056999921799 3895083.040000081062 60309.936633917 2023-12-31T22:28:45.170369+00:00 19994330.871999979019 28999999.961999949068 27999999.983000040054 3889983.918999909889 60309.936645518 2023-12-31T22:28:46.172774+00:00 19994330.876000050455 29000000.028999980539 28000000.006000000983 3889242.042000054847 60309.936656939 2023-12-31T22:28:47.159551+00:00 19994330.874000009149 29000000.008000019938 27999999.988000001758 3888623.013000010978 60309.936668722 2023-12-31T22:28:48.177569+00:00 19994330.870000001043 28999999.977000001818 27999999.997999999672 3890122.044999957085 60309.936680143 2023-12-31T22:28:49.164337+00:00 19994330.875999931246 29000000.006000038236 28000000.006999999285 3887585.072000027169 60309.936691745 2023-12-31T22:28:50.166735+00:00 19994330.871999979019 29000000.008000019938 28000000.014999989420 3889273.924000024796 60309.936703347 2023-12-31T22:28:51.169132+00:00 19994330.875000000000 28999999.967999938875 27999999.969000011683 3882881.959999918938 60309.936714948 2023-12-31T22:28:52.171533+00:00 19994330.876000050455 29000000.018000010401 28000000.006000008434 3887228.086000084877 60309.936726550 2023-12-31T22:28:53.173933+00:00 19994330.868999961764 29000000.011999960989 28000000.002999991179 3885724.995000004768 60309.936737971 2023-12-31T22:28:54.160711+00:00 19994330.875000000000 29000000.002000089735 27999999.986000001431 3887066.899999976158 60309.936749754 2023-12-31T22:28:55.178727+00:00 19994330.874000068754 28999999.968999978155 28000000.009999990463 3886504.110000013839 60309.936761175 2023-12-31T22:28:56.165504+00:00 19994330.873999949545 29000000.011999960989 28000000.013000011444 3888348.988999962807 60309.936772777 2023-12-31T22:28:57.167903+00:00 19994330.875000000000 29000000.006999969482 27999999.991999980062 3888149.927999972831 60309.936784378 2023-12-31T22:28:58.170300+00:00 19994330.871000051498 29000000.007000088692 27999999.968999978155 3886576.114000000060 60309.936795980 2023-12-31T22:28:59.172702+00:00 19994330.876999970526 29000000.004999998957 28000000.025000039488 3888168.910999999847 60309.936807401 2023-12-31T22:29:00.159477+00:00 19994330.873000029474 29000000.003000020981 28000000.013000011444 3885446.956999999005 60309.936819003 2023-12-31T22:29:01.161873+00:00 19994330.870999928564 28999999.977999929339 28000000.000000000000 3885013.995999998879 60309.936830786 2023-12-31T22:29:02.179891+00:00 19994330.875000000000 29000000.003000020981 27999999.953000009060 3887568.092000000179 60309.936842207 2023-12-31T22:29:03.166665+00:00 19994330.875000000000 29000000.003000020981 28000000.024999979883 3887921.909000001848 60309.936853808 2023-12-31T22:29:04.169058+00:00 19994330.870000001043 28999999.986999988556 27999999.986000001431 3891077.117999996990 60309.936865410 2023-12-31T22:29:05.171454+00:00 19994330.877000089735 29000000.006999969482 27999999.998000029474 3888942.972000002861 60309.936877012 2023-12-31T22:29:06.173861+00:00 19994330.872999910265 29000000.026000000536 27999999.991999980062 3889169.772999998182 60309.936888434 2023-12-31T22:29:07.160644+00:00 19994330.875000000000 28999999.986000008881 28000000.008000019938 3890349.068000004161 60309.936900216 2023-12-31T22:29:08.178657+00:00 19994330.875000000000 28999999.982999999076 28000000.015999909490 3888567.047999999952 60309.936911637 2023-12-31T22:29:09.165430+00:00 19994330.873000029474 29000000.006999999285 28000000.021000031382 3887838.066999994218 60309.936923238 2023-12-31T22:29:10.167824+00:00 19994330.873999949545 29000000.028000008315 27999999.978000041097 3884712.888000003994 60309.936934840 2023-12-31T22:29:11.170221+00:00 19994330.875000000000 28999999.977000001818 28000000.014999989420 3892304.093999996781 60309.936946442 2023-12-31T22:29:12.172616+00:00 19994330.869000080973 29000000.006999999285 28000000.019000049680 3881725.166000001132 60309.936958044 2023-12-31T22:29:13.175016+00:00 19994330.875999931246 28999999.971999999136 27999999.930999990553 3889926.734999998938 60309.936969465 2023-12-31T22:29:14.161788+00:00 19994330.872000098228 29000000.021999981254 28000000.038999918848 3891061.205999999773 60309.936981248 2023-12-31T22:29:15.179807+00:00 19994330.877000000328 29000000.007000029087 27999999.995000001043 3883840.931999995839 60309.936992669 2023-12-31T22:29:16.166573+00:00 19994330.872999999672 29000000.003999948502 28000000.006000038236 3889949.004000008106 60309.937004270 2023-12-31T22:29:17.168965+00:00 19994330.872999999672 28999999.993000030518 28000000.008999940008 3886918.001000002027 60309.937015797 2023-12-31T22:29:18.164856+00:00 19994330.875000000000 28999999.991000000387 27999999.984000090510 3887687.041999996174 60309.937027474 2023-12-31T22:29:19.173755+00:00 19994330.875000000000 29000000.028999980539 28000000.013999938965 3888724.973999992013 60309.937039076 2023-12-31T22:29:20.176156+00:00 19994330.868999999017 28999999.998000029474 28000000.006000038236 3888556.024000003934 60309.937050602 2023-12-31T22:29:21.172054+00:00 19994330.877999991179 29000000.008000019938 28000000.003999948502 3889368.844999998808 60309.937062280 2023-12-31T22:29:22.180966+00:00 19994330.872999999672 28999999.979999959469 28000000.004000071436 3885894.947999998927 60309.937073626 2023-12-31T22:29:23.161233+00:00 19994330.872000008821 28999999.996999979019 27999999.982999920845 3890391.135000004899 60309.937085408 2023-12-31T22:29:24.179256+00:00 19994330.874000009149 29000000.001999970526 28000000.022999998182 3886563.016000003088 60309.937096829 2023-12-31T22:29:25.166031+00:00 19994330.873999979347 29000000.007000088692 27999999.995999999344 3893742.884000002872 60309.937108431 2023-12-31T22:29:26.168427+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3889970.097999989986 60309.937119852 2023-12-31T22:29:27.155201+00:00 19994330.870000001043 29000000.009999990463 27999999.979999989271 3887931.056999995839 60309.937131634 2023-12-31T22:29:28.173227+00:00 19994330.873999979347 28999999.995999928564 28000000.028999999166 3885954.991000012029 60309.937143236 2023-12-31T22:29:29.175634+00:00 19994330.877000030130 28999999.980000019073 27999999.941000010818 3890810.909999995958 60309.937154657 2023-12-31T22:29:30.162404+00:00 19994330.870999988168 28999999.996000051498 28000000.057999998331 3889686.035999997985 60309.937166440 2023-12-31T22:29:31.180423+00:00 19994330.875999990851 29000000.018000010401 27999999.991000000387 3893108.924999997020 60309.937177861 2023-12-31T22:29:32.167195+00:00 19994330.874000009149 28999999.995999928564 27999999.997000008821 3893137.090000018012 60309.937189463 2023-12-31T22:29:33.169586+00:00 19994330.874000009149 29000000.001999970526 27999999.990000009537 3888455.024999976158 60309.937200884 2023-12-31T22:29:34.156364+00:00 19994330.875999990851 28999999.971999999136 27999999.996999979019 3890635.943000019062 60309.937212666 2023-12-31T22:29:35.174382+00:00 19994330.870000001043 29000000.000000000000 27999999.996999979019 3893395.053999990225 60309.937224087 2023-12-31T22:29:36.161157+00:00 19994330.872999969870 29000000.022999998182 27999999.965000029653 3890242.928999990225 60309.937235689 2023-12-31T22:29:37.163554+00:00 19994330.878000020981 28999999.990000009537 28000000.059999998659 3888979.115000010002 60309.937247472 2023-12-31T22:29:38.181576+00:00 19994330.870000001043 28999999.999000068754 27999999.921000000089 3885715.009999989998 60309.937258893 2023-12-31T22:29:39.168353+00:00 19994330.875999990851 29000000.003000020981 28000000.059999998659 3889651.784000008833 60309.937270495 2023-12-31T22:29:40.170751+00:00 19994330.875000000000 29000000.005999919027 27999999.989999949932 3887160.157000004780 60309.937282097 2023-12-31T22:29:41.173151+00:00 19994330.870999988168 29000000.024000048637 28000000.049000021070 3888794.935999989975 60309.937293699 2023-12-31T22:29:42.175547+00:00 19994330.876000050455 28999999.975999951363 27999999.934999998659 3889654.929000020027 60309.937305119 2023-12-31T22:29:43.162321+00:00 19994330.868999961764 28999999.984000001103 28000000.013999998569 3883469.204999982845 60309.937316721 2023-12-31T22:29:44.164719+00:00 19994330.876000050455 29000000.003999989480 28000000.026000019163 3889920.879000008106 60309.937328323 2023-12-31T22:29:45.167114+00:00 19994330.875000000000 29000000.003000009805 27999999.971999999136 3886636.039000004996 60309.937339925 2023-12-31T22:29:46.169512+00:00 19994330.870000001043 28999999.988000009209 28000000.021999958903 3887433.064999998081 60309.937351346 2023-12-31T22:29:47.156290+00:00 19994330.876999970526 29000000.011999990791 27999999.973000049591 3888879.937000005972 60309.937363129 2023-12-31T22:29:48.174310+00:00 19994330.875000000000 28999999.999000009149 28000000.044000029564 3891970.015999972820 60309.937374731 2023-12-31T22:29:49.176705+00:00 19994330.871999979019 29000000.007999990135 28000000.002999901772 3886150.969999998808 60309.937386151 2023-12-31T22:29:50.163480+00:00 19994330.876000050455 29000000.000000000000 27999999.963999990374 3884280.966000020970 60309.937397753 2023-12-31T22:29:51.165874+00:00 19994330.870000001043 29000000.013999998569 28000000.004000071436 3887032.055000007153 60309.937409355 2023-12-31T22:29:52.168263+00:00 19994330.875000000000 28999999.977000001818 28000000.003000020981 3883889.913999975193 60309.937420957 2023-12-31T22:29:53.170659+00:00 19994330.875000000000 29000000.027000010014 28000000.033999919891 3888387.063000022899 60309.937432378 2023-12-31T22:29:54.157427+00:00 19994330.873999949545 28999999.986000001431 27999999.971999999136 3886951.023999989033 60309.937444160 2023-12-31T22:29:55.175451+00:00 19994330.873999949545 29000000.015999969095 27999999.990000009537 3889041.997999995947 60309.937455582 2023-12-31T22:29:56.162217+00:00 19994330.872000098228 28999999.979000028223 28000000.018000010401 3892072.066000015009 60309.937467183 2023-12-31T22:29:57.164624+00:00 19994330.871999979019 28999999.992999970913 27999999.991999980062 3885943.932999997865 60309.937478785 2023-12-31T22:29:58.167020+00:00 19994330.878999948502 28999999.981000009924 27999999.944000009447 3884085.995000004768 60309.937490387 2023-12-31T22:29:59.169410+00:00 19994330.870000001043 29000000.026000019163 28000000.065000060946 3894910.053999990225 60309.937501988 2023-12-31T22:30:00.171793+00:00 19994330.874000068754 28999999.997999969870 27999999.960000038147 3892266.902000010014 60309.937513515 2023-12-31T22:30:01.167678+00:00 19994330.875000000000 28999999.993000030518 28000000.033999919891 3886744.063999981154 60309.937525192 2023-12-31T22:30:02.176581+00:00 19994330.872999910265 29000000.008000019938 28000000.037999991328 3888175.013000010978 60309.937536538 2023-12-31T22:30:03.156850+00:00 19994330.876000050455 29000000.000999931246 27999999.951999999583 3885880.956999986898 60309.937548320 2023-12-31T22:30:04.174874+00:00 19994330.870000001043 28999999.987000111490 27999999.966999989003 3890272.013000010978 60309.937559742 2023-12-31T22:30:05.161649+00:00 19994330.876999970526 29000000.023999929428 28000000.010000009090 3888943.018999993801 60309.937571343 2023-12-31T22:30:06.164048+00:00 19994330.875000000000 28999999.985000010580 28000000.024000000209 3891964.975999981165 60309.937582945 2023-12-31T22:30:07.166438+00:00 19994330.871000051498 29000000.001999970526 28000000.011999990791 3885512.928000032902 60309.937594547 2023-12-31T22:30:08.168831+00:00 19994330.871999979019 29000000.003000020981 27999999.974999990314 3883777.074000000954 60309.937606148 2023-12-31T22:30:09.171230+00:00 19994330.877999998629 28999999.990000009537 27999999.994000021368 3882174.024999976158 60309.937617570 2023-12-31T22:30:10.158011+00:00 19994330.868999999017 29000000.016000028700 28000000.058999989182 3888142.013000010978 60309.937629352 2023-12-31T22:30:11.176028+00:00 19994330.879000000656 28999999.983999971300 27999999.942000001669 3887234.916000009049 60309.937640773 2023-12-31T22:30:12.162800+00:00 19994330.870000001043 28999999.985999941826 28000000.006999999285 3887346.987999976147 60309.937652375 2023-12-31T22:30:13.165199+00:00 19994330.875000000000 29000000.028000000864 28000000.010999981314 3889560.076000034809 60309.937663977 2023-12-31T22:30:14.167596+00:00 19994330.874000001699 28999999.981000069529 28000000.003000020981 3884609.935000001919 60309.937675579 2023-12-31T22:30:15.169992+00:00 19994330.872999981046 29000000.016000028700 27999999.944000009447 3887082.006999969017 60309.937687180 2023-12-31T22:30:16.172388+00:00 19994330.873000029474 29000000.036999940872 28000000.117999970913 3886535.132000029087 60309.937698602 2023-12-31T22:30:17.159169+00:00 19994330.875000000000 28999999.963000059128 27999999.933000031859 3888711.877999960911 60309.937710384 2023-12-31T22:30:18.177186+00:00 19994330.875000000000 29000000.010999921709 28000000.007000029087 3882105.094000041019 60309.937721805 2023-12-31T22:30:19.163957+00:00 19994330.875000000000 28999999.986000061035 27999999.959999978542 3887672.877999960911 60309.937733407 2023-12-31T22:30:20.166351+00:00 19994330.871999979019 29000000.028000000864 28000000.093999978155 3887432.118000030983 60309.937745009 2023-12-31T22:30:21.168747+00:00 19994330.875999990851 28999999.975999999791 27999999.943000018597 3891152.916000009049 60309.937756611 2023-12-31T22:30:22.171146+00:00 19994330.874000009149 28999999.991999998689 27999999.986999988556 3883598.969999969006 60309.937768031 2023-12-31T22:30:23.157926+00:00 19994330.869000021368 29000000.006999999285 28000000.055999990553 3887754.083999990951 60309.937779633 2023-12-31T22:30:24.160330+00:00 19994330.879000011832 28999999.980999991298 27999999.935999989510 3884606.016000031959 60309.937791416 2023-12-31T22:30:25.178353+00:00 19994330.868999961764 29000000.024000018835 28000000.013000011444 3885333.912000000011 60309.937802837 2023-12-31T22:30:26.165131+00:00 19994330.872000038624 28999999.987999979407 28000000.003000020981 3883789.023000001907 60309.937814439 2023-12-31T22:30:27.167528+00:00 19994330.875000000000 28999999.997000008821 28000000.013000011444 3883351.071999967098 60309.937826041 2023-12-31T22:30:28.169923+00:00 19994330.875000000000 29000000.018000010401 27999999.988999959081 3888107.929000020027 60309.937837643 2023-12-31T22:30:29.172321+00:00 19994330.875000000000 28999999.981000009924 27999999.988999959081 3888438.074999988079 60309.937849063 2023-12-31T22:30:30.159099+00:00 19994330.875000000000 29000000.009999990463 28000000.019000049680 3888786.944000006188 60309.937860665 2023-12-31T22:30:31.161500+00:00 19994330.870000001043 28999999.998000029474 27999999.970000028610 3886761.949000000954 60309.937872267 2023-12-31T22:30:32.163895+00:00 19994330.875999990851 29000000.006999969482 28000000.023999929428 3890961.065999985207 60309.937883869 2023-12-31T22:30:33.166297+00:00 19994330.870999988168 29000000.014999989420 28000000.054000020027 3887234.081000030041 60309.937895471 2023-12-31T22:30:34.168690+00:00 19994330.874000009149 28999999.970000028610 27999999.924000021070 3891836.912000000011 60309.937907073 2023-12-31T22:30:35.171084+00:00 19994330.879000011832 28999999.983999971300 27999999.968999978155 3886025.009999989998 60309.937918675 2023-12-31T22:30:36.173485+00:00 19994330.868999961764 29000000.016000028700 28000000.052000049502 3882858.000999987125 60309.937930095 2023-12-31T22:30:37.160251+00:00 19994330.875000000000 28999999.994000021368 28000000.009999990463 3886224.004999995232 60309.937941878 2023-12-31T22:30:38.178269+00:00 19994330.876000050455 28999999.994999948889 27999999.973999980837 3886968.963999987114 60309.937953299 2023-12-31T22:30:39.165040+00:00 19994330.870000001043 28999999.996999979019 27999999.998000029474 3889143.047000051010 60309.937964901 2023-12-31T22:30:40.167435+00:00 19994330.876999970526 29000000.022000070661 28000000.000000000000 3887631.920999944210 60309.937976427 2023-12-31T22:30:41.163320+00:00 19994330.871999979019 28999999.972999930382 28000000.024999998510 3886588.032000004780 60309.937988104 2023-12-31T22:30:42.172224+00:00 19994330.875000000000 29000000.032000061125 28000000.013999998569 3888117.971000016201 60309.937999706 2023-12-31T22:30:43.174620+00:00 19994330.875000000000 28999999.995000001043 27999999.936999991536 3888408.092999995220 60309.938011233 2023-12-31T22:30:44.170513+00:00 19994330.871000051498 28999999.988000039011 28000000.062000010163 3886541.905000030994 60309.938022910 2023-12-31T22:30:45.179415+00:00 19994330.876999970526 29000000.004999998957 27999999.975000008941 3886408.982999979984 60309.938034256 2023-12-31T22:30:46.159685+00:00 19994330.871999979019 29000000.003999948502 27999999.951000008732 3885830.967999995220 60309.938046038 2023-12-31T22:30:47.177703+00:00 19994330.870000001043 29000000.021999958903 28000000.058999989182 3887697.124000012875 60309.938057459 2023-12-31T22:30:48.164475+00:00 19994330.878000020981 28999999.984000090510 27999999.978999998420 3885145.997999966145 60309.938069061 2023-12-31T22:30:49.166869+00:00 19994330.868999961764 28999999.987999919802 27999999.977999988943 3886271.941000043880 60309.938080482 2023-12-31T22:30:50.153646+00:00 19994330.876999970526 29000000.030000090599 28000000.055999990553 3886736.115000010002 60309.938092265 2023-12-31T22:30:51.171668+00:00 19994330.873000029474 28999999.988999959081 28000000.008999999613 3883997.986999989022 60309.938103867 2023-12-31T22:30:52.174068+00:00 19994330.874000068754 28999999.983000040054 27999999.974000040442 3887646.902000010014 60309.938115288 2023-12-31T22:30:53.160846+00:00 19994330.872999910265 29000000.028000000864 28000000.008999999613 3880179.925999999046 60309.938127070 2023-12-31T22:30:54.178860+00:00 19994330.874000068754 28999999.972999930382 28000000.004999998957 3886699.174999951851 60309.938138491 2023-12-31T22:30:55.165639+00:00 19994330.873000029474 29000000.006000038236 27999999.977999988943 3884215.921000003815 60309.938150093 2023-12-31T22:30:56.168037+00:00 19994330.875999931246 28999999.993000030518 28000000.012000020593 3885074.041999996174 60309.938161514 2023-12-31T22:30:57.154813+00:00 19994330.871999979019 29000000.037000000477 28000000.018999990076 3884795.949000000954 60309.938173297 2023-12-31T22:30:58.172839+00:00 19994330.874000068754 28999999.961999990046 27999999.966999951750 3887243.973000050057 60309.938184718 2023-12-31T22:30:59.159622+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3886824.026999949943 60309.938196320 2023-12-31T22:31:00.162012+00:00 19994330.875000000000 29000000.015999998897 28000000.045000080019 3886512.043000041973 60309.938208102 2023-12-31T22:31:01.180027+00:00 19994330.875999931246 28999999.975999999791 27999999.962999939919 3886829.986999989022 60309.938219523 2023-12-31T22:31:02.166803+00:00 19994330.869000080973 29000000.027000010014 27999999.996000051498 3883520.893999993801 60309.938231125 2023-12-31T22:31:03.169201+00:00 19994330.875000000000 28999999.990000009537 28000000.005999919027 3884488.105000019073 60309.938242546 2023-12-31T22:31:04.155981+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3882635.005999981891 60309.938254328 2023-12-31T22:31:05.173999+00:00 19994330.871000010520 28999999.988000039011 27999999.953000068665 3890682.949000000954 60309.938265750 2023-12-31T22:31:06.160775+00:00 19994330.875000000000 28999999.981000009924 27999999.993999961764 3880047.000000000000 60309.938277352 2023-12-31T22:31:07.163170+00:00 19994330.874000001699 29000000.032999988645 28000000.026000019163 3888566.978999971878 60309.938288953 2023-12-31T22:31:08.165563+00:00 19994330.873999979347 28999999.995999988168 27999999.981999989599 3886727.050999999046 60309.938300555 2023-12-31T22:31:09.167951+00:00 19994330.872000008821 29000000.018999990076 28000000.043999910355 3882711.901000022888 60309.938312157 2023-12-31T22:31:10.170350+00:00 19994330.874000009149 28999999.977000001818 28000000.019000049680 3884961.055999993812 60309.938323759 2023-12-31T22:31:11.172752+00:00 19994330.873999979347 28999999.981999989599 27999999.978000041097 3884440.888999999035 60309.938335360 2023-12-31T22:31:12.175159+00:00 19994330.875000000000 29000000.018999990076 27999999.971999999136 3885758.164000033867 60309.938346782 2023-12-31T22:31:13.161931+00:00 19994330.874000009149 29000000.009999990463 27999999.944000009447 3887918.992999970913 60309.938358383 2023-12-31T22:31:14.164328+00:00 19994330.875999990851 29000000.001000050455 28000000.062999960035 3891000.972000002861 60309.938369985 2023-12-31T22:31:15.166725+00:00 19994330.870999988168 29000000.008999999613 27999999.978000041097 3887680.074999988079 60309.938381587 2023-12-31T22:31:16.169117+00:00 19994330.873000029474 29000000.011999960989 28000000.049999948591 3887445.048999965191 60309.938393008 2023-12-31T22:31:17.155885+00:00 19994330.874000009149 28999999.967000011355 27999999.978000041097 3886343.883000016212 60309.938404791 2023-12-31T22:31:18.173912+00:00 19994330.871999979019 29000000.003000020981 27999999.996999979019 3887219.045000075828 60309.938416393 2023-12-31T22:31:19.176310+00:00 19994330.875000000000 29000000.021999958903 28000000.020999908447 3883142.979999899864 60309.938427813 2023-12-31T22:31:20.163079+00:00 19994330.875000000000 28999999.968000050634 27999999.940000001341 3883529.925000071991 60309.938439415 2023-12-31T22:31:21.165484+00:00 19994330.871999979019 28999999.985000010580 28000000.011999990791 3884268.075999975204 60309.938451017 2023-12-31T22:31:22.167878+00:00 19994330.877000030130 29000000.028999920934 27999999.984000008553 3882636.919999957085 60309.938462619 2023-12-31T22:31:23.170268+00:00 19994330.871999979019 28999999.984000090510 28000000.004999980330 3886147.966000080109 60309.938474145 2023-12-31T22:31:24.166156+00:00 19994330.875000000000 29000000.010999921709 27999999.999000009149 3890237.075999975204 60309.938485823 2023-12-31T22:31:25.175060+00:00 19994330.874000009149 29000000.017000079155 28000000.096999999136 3887819.018000007141 60309.938497168 2023-12-31T22:31:26.155332+00:00 19994330.871999979019 29000000.000999931246 27999999.944999989122 3884776.953999996185 60309.938508951 2023-12-31T22:31:27.173356+00:00 19994330.873000029474 28999999.968999978155 27999999.990000009537 3886030.031000018120 60309.938520553 2023-12-31T22:31:28.175757+00:00 19994330.876999970526 29000000.014000058174 28000000.017000019550 3886565.934999942780 60309.938531974 2023-12-31T22:31:29.162533+00:00 19994330.871999979019 29000000.022999998182 28000000.001999970526 3882492.111999989022 60309.938543576 2023-12-31T22:31:30.164929+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3888990.020000100136 60309.938555177 2023-12-31T22:31:31.167325+00:00 19994330.871999979019 28999999.995999928564 28000000.017000019550 3891925.091999887954 60309.938566779 2023-12-31T22:31:32.169722+00:00 19994330.873000029474 29000000.016999959946 28000000.041999999434 3891246.905000091065 60309.938578200 2023-12-31T22:31:33.156491+00:00 19994330.879999998957 29000000.020000100136 27999999.964999970049 3885861.011999965180 60309.938589983 2023-12-31T22:31:34.174508+00:00 19994330.868000030518 28999999.970000009984 27999999.977000001818 3887943.991999983788 60309.938601403 2023-12-31T22:31:35.161285+00:00 19994330.876000050455 29000000.014999989420 28000000.008000019938 3888900.919999957085 60309.938613005 2023-12-31T22:31:36.163681+00:00 19994330.875000000000 29000000.008999999613 27999999.982999980450 3886089.932000041008 60309.938624788 2023-12-31T22:31:37.181695+00:00 19994330.870999928564 29000000.002000000328 28000000.022000011057 3884883.136000037193 60309.938636209 2023-12-31T22:31:38.168467+00:00 19994330.874000068754 28999999.960999999195 27999999.934999998659 3891490.903999925125 60309.938647811 2023-12-31T22:31:39.170859+00:00 19994330.873999949545 29000000.021000001580 28000000.069000009447 3888073.087000011932 60309.938659232 2023-12-31T22:31:40.157639+00:00 19994330.875000000000 29000000.011000011116 28000000.041000008583 3881812.003000020981 60309.938671014 2023-12-31T22:31:41.175656+00:00 19994330.871999979019 28999999.968999978155 27999999.911999940872 3885837.080000042915 60309.938682436 2023-12-31T22:31:42.162430+00:00 19994330.871999979019 29000000.007000029087 28000000.022999998182 3889695.914999961853 60309.938694037 2023-12-31T22:31:43.164820+00:00 19994330.875000000000 29000000.004000011832 27999999.991000059992 3890004.970000029076 60309.938705639 2023-12-31T22:31:44.167218+00:00 19994330.879000071436 29000000.029999971390 28000000.014999989420 3884623.042999982834 60309.938717241 2023-12-31T22:31:45.169616+00:00 19994330.870000001043 28999999.972999989986 27999999.983000040054 3888055.935999989975 60309.938728843 2023-12-31T22:31:46.172019+00:00 19994330.871999979019 28999999.992000039667 27999999.986999988556 3885431.116000055801 60309.938740264 2023-12-31T22:31:47.158795+00:00 19994330.873999949545 28999999.994999948889 28000000.044999960810 3884928.879999995232 60309.938752046 2023-12-31T22:31:48.176816+00:00 19994330.875000000000 29000000.034000039101 28000000.001999970526 3888593.926999927033 60309.938763468 2023-12-31T22:31:49.163593+00:00 19994330.875000000000 28999999.963999990374 28000000.004999998957 3886897.065999985207 60309.938775069 2023-12-31T22:31:50.165990+00:00 19994330.871000051498 29000000.042999979109 27999999.984000090510 3885003.037000060081 60309.938786671 2023-12-31T22:31:51.168385+00:00 19994330.871999979019 28999999.958999991417 27999999.964999910444 3886475.878000020981 60309.938798273 2023-12-31T22:31:52.170785+00:00 19994330.878000020981 29000000.015000049025 28000000.031000021845 3885999.998999952804 60309.938809694 2023-12-31T22:31:53.157563+00:00 19994330.870999928564 28999999.986999988556 27999999.980000019073 3887248.156000018120 60309.938821296 2023-12-31T22:31:54.159960+00:00 19994330.875000000000 29000000.008000019938 28000000.027000069618 3885650.875000000000 60309.938833078 2023-12-31T22:31:55.177981+00:00 19994330.871000051498 28999999.968999978155 27999999.993999961764 3884824.131999969017 60309.938844499 2023-12-31T22:31:56.164754+00:00 19994330.877000000328 29000000.031999949366 27999999.981999989599 3887004.958000063896 60309.938856101 2023-12-31T22:31:57.167149+00:00 19994330.872000008821 28999999.977000001818 27999999.990000009537 3885743.049999951851 60309.938867703 2023-12-31T22:31:58.169543+00:00 19994330.871999990195 29000000.037000060081 28000000.021999999881 3886944.898000001907 60309.938879305 2023-12-31T22:31:59.171933+00:00 19994330.875000011176 28999999.973000049591 28000000.011000011116 3881672.095000029076 60309.938890726 2023-12-31T22:32:00.158709+00:00 19994330.871999990195 29000000.004999998957 28000000.017999991775 3888502.898000001907 60309.938902508 2023-12-31T22:32:01.176741+00:00 19994330.875999998301 29000000.012999888510 27999999.978999998420 3888352.050999999046 60309.938913930 2023-12-31T22:32:02.163530+00:00 19994330.874000001699 29000000.004000071436 28000000.024999991059 3884792.050999999046 60309.938925532 2023-12-31T22:32:03.165922+00:00 19994330.874000009149 29000000.024999979883 27999999.982000019401 3882661.988000034820 60309.938937058 2023-12-31T22:32:04.161817+00:00 19994330.875000000000 28999999.945999979973 28000000.016999989748 3886400.000999927986 60309.938948735 2023-12-31T22:32:05.170723+00:00 19994330.872999999672 29000000.037000060081 27999999.991999980062 3888761.976999998093 60309.938960337 2023-12-31T22:32:06.173121+00:00 19994330.872999999672 28999999.995999928564 27999999.961000028998 3883400.090000032913 60309.938971864 2023-12-31T22:32:07.169017+00:00 19994330.872000008821 28999999.986999988556 28000000.048000011593 3888461.884999989998 60309.938983541 2023-12-31T22:32:08.177924+00:00 19994330.875000000000 29000000.021000031382 27999999.986000001431 3881058.011999965180 60309.938994886 2023-12-31T22:32:09.158199+00:00 19994330.875000000000 28999999.973000049591 28000000.000999990851 3885111.023000001907 60309.939006669 2023-12-31T22:32:10.176218+00:00 19994330.874000009149 29000000.013999938965 28000000.000999990851 3882494.940999985207 60309.939018090 2023-12-31T22:32:11.162990+00:00 19994330.873999949545 28999999.973000001162 27999999.986000001431 3890003.911000012886 60309.939029692 2023-12-31T22:32:12.165385+00:00 19994330.876000050455 29000000.004999998957 28000000.014999989420 3891203.075000048149 60309.939041113 2023-12-31T22:32:13.152157+00:00 19994330.870999988168 29000000.021000001580 27999999.980000019073 3884433.052999972831 60309.939052896 2023-12-31T22:32:14.170184+00:00 19994330.871999979019 29000000.018000010401 28000000.014999989420 3889280.902000070084 60309.939064498 2023-12-31T22:32:15.172584+00:00 19994330.875000000000 28999999.948999989778 27999999.969000041485 3886460.095999956131 60309.939075918 2023-12-31T22:32:16.159356+00:00 19994330.873000029474 29000000.013000011444 28000000.014999989420 3882664.006000041962 60309.939087701 2023-12-31T22:32:17.177372+00:00 19994330.875999990851 29000000.025000009686 27999999.998999949545 3891137.995000004768 60309.939099122 2023-12-31T22:32:18.164139+00:00 19994330.872999969870 28999999.958000000566 28000000.009000059217 3888854.087999939919 60309.939110724 2023-12-31T22:32:19.166536+00:00 19994330.871000051498 29000000.015000019222 27999999.971999999136 3887773.878999948967 60309.939122145 2023-12-31T22:32:20.153308+00:00 19994330.873999949545 29000000.025999959558 28000000.023999929428 3886151.000000000000 60309.939133927 2023-12-31T22:32:21.171330+00:00 19994330.877000030130 29000000.009999990463 27999999.980000019073 3888167.047000051010 60309.939145349 2023-12-31T22:32:22.158114+00:00 19994330.872000038624 28999999.985000010580 28000000.062999960035 3886483.011999965180 60309.939156950 2023-12-31T22:32:23.160513+00:00 19994330.875999931246 28999999.970000028610 27999999.937000039965 3888760.023000001907 60309.939168733 2023-12-31T22:32:24.178532+00:00 19994330.873000029474 29000000.018000010401 28000000.065999981016 3889487.994000076782 60309.939180154 2023-12-31T22:32:25.165313+00:00 19994330.871999979019 29000000.003999948502 27999999.958000060171 3885895.008999944199 60309.939191756 2023-12-31T22:32:26.167707+00:00 19994330.876999970526 28999999.978000041097 27999999.990000009537 3885105.986000061035 60309.939203177 2023-12-31T22:32:27.154486+00:00 19994330.870000001043 29000000.022999998182 28000000.031999949366 3887240.995999931823 60309.939214960 2023-12-31T22:32:28.172510+00:00 19994330.878000020981 29000000.000999990851 27999999.976000070572 3887471.962000011932 60309.939226381 2023-12-31T22:32:29.159294+00:00 19994330.871999979019 28999999.991000000387 27999999.981999989599 3887142.990000010002 60309.939237983 2023-12-31T22:32:30.161701+00:00 19994330.873000029474 29000000.024999979883 28000000.046000000089 3887446.016999959946 60309.939249584 2023-12-31T22:32:31.164105+00:00 19994330.873000029474 28999999.995000001043 27999999.940999981016 3887150.095000029076 60309.939261186 2023-12-31T22:32:32.166499+00:00 19994330.873999949545 28999999.995000001043 28000000.044999960810 3884987.690999985207 60309.939272788 2023-12-31T22:32:33.168892+00:00 19994330.873000029474 28999999.991000059992 27999999.981999989599 3884646.200999975204 60309.939284390 2023-12-31T22:32:34.171288+00:00 19994330.876000050455 29000000.005999919027 28000000.050000071526 3885984.070000051986 60309.939295992 2023-12-31T22:32:35.173688+00:00 19994330.870000001043 29000000.003000020981 27999999.993999961764 3887851.965000032913 60309.939307413 2023-12-31T22:32:36.160470+00:00 19994330.875000000000 28999999.968999978155 27999999.896000001580 3886622.973999977112 60309.939319015 2023-12-31T22:32:37.162858+00:00 19994330.875000000000 29000000.041000008583 28000000.094000000507 3893317.986999989022 60309.939330617 2023-12-31T22:32:38.165251+00:00 19994330.870999928564 28999999.981999989599 27999999.969999998808 3887373.998000026215 60309.939342218 2023-12-31T22:32:39.167645+00:00 19994330.876000050455 29000000.011999960989 28000000.012000009418 3888029.029999970924 60309.939353639 2023-12-31T22:32:40.154411+00:00 19994330.875999931246 29000000.026000019163 28000000.001999989152 3887918.942000031006 60309.939365421 2023-12-31T22:32:41.172431+00:00 19994330.873000029474 28999999.968000050634 28000000.000000000000 3884248.998000026215 60309.939377023 2023-12-31T22:32:42.174830+00:00 19994330.871999979019 28999999.990000009537 27999999.983000010252 3885647.021999955177 60309.939388445 2023-12-31T22:32:43.161608+00:00 19994330.875000000000 29000000.003999948502 28000000.042999979109 3889653.032999991905 60309.939400046 2023-12-31T22:32:44.164007+00:00 19994330.873000029474 29000000.017000079155 27999999.960000008345 3877270.021999955177 60309.939411648 2023-12-31T22:32:45.166398+00:00 19994330.873000029474 28999999.968999978155 27999999.986999988556 3886771.023000001907 60309.939423250 2023-12-31T22:32:46.168792+00:00 19994330.871999979019 29000000.023999929428 27999999.981000009924 3887054.940999985207 60309.939434777 2023-12-31T22:32:47.164688+00:00 19994330.876000050455 28999999.990000009537 28000000.046000000089 3885312.960000038147 60309.939446453 2023-12-31T22:32:48.173586+00:00 19994330.875000000000 29000000.011999998242 27999999.984000030905 3890565.131000041962 60309.939457799 2023-12-31T22:32:49.153855+00:00 19994330.872999910265 28999999.997999999672 28000000.014999989420 3882613.991999983788 60309.939469582 2023-12-31T22:32:50.171878+00:00 19994330.874000001699 28999999.991000000387 27999999.978999968618 3884892.922999978065 60309.939481184 2023-12-31T22:32:51.174274+00:00 19994330.875000000000 29000000.012000009418 27999999.966000020504 3890826.996999979019 60309.939492605 2023-12-31T22:32:52.161044+00:00 19994330.875000000000 28999999.966999989003 28000000.029999971390 3889365.984000086784 60309.939504206 2023-12-31T22:32:53.163439+00:00 19994330.872000008821 29000000.031000021845 28000000.043000038713 3885930.025999904145 60309.939515808 2023-12-31T22:32:54.165832+00:00 19994330.870999988168 28999999.996999979019 27999999.954999979585 3888658.014000058174 60309.939527410 2023-12-31T22:32:55.168230+00:00 19994330.875999998301 29000000.008000019938 28000000.052999969572 3888142.011000037193 60309.939538831 2023-12-31T22:32:56.155011+00:00 19994330.870000001043 28999999.977000001818 27999999.940999981016 3886765.898999928962 60309.939550614 2023-12-31T22:32:57.173038+00:00 19994330.879000011832 29000000.022999998182 28000000.013000011444 3888221.090000032913 60309.939562035 2023-12-31T22:32:58.159820+00:00 19994330.873999979347 28999999.971000019461 27999999.978000041097 3893923.039999961853 60309.939573637 2023-12-31T22:32:59.162218+00:00 19994330.872000008821 29000000.014999989420 28000000.008000019938 3891333.011000037193 60309.939585419 2023-12-31T22:33:00.180235+00:00 19994330.875999990851 29000000.006999969482 28000000.026999950409 3882421.878000020981 60309.939596840 2023-12-31T22:33:01.166997+00:00 19994330.874000009149 29000000.001000050455 27999999.978000041097 3893394.069999932777 60309.939608442 2023-12-31T22:33:02.169387+00:00 19994330.871000021696 28999999.986000001431 27999999.990000009537 3892321.878000020981 60309.939619863 2023-12-31T22:33:03.156163+00:00 19994330.872999969870 29000000.009999990463 28000000.054999951273 3886607.044000030030 60309.939631646 2023-12-31T22:33:04.174184+00:00 19994330.874000009149 28999999.996999979019 27999999.996000051498 3887492.060999989975 60309.939643067 2023-12-31T22:33:05.160963+00:00 19994330.878000020981 29000000.017000019550 27999999.987999919802 3884799.958999990951 60309.939654668 2023-12-31T22:33:06.163356+00:00 19994330.870999988168 28999999.972999989986 27999999.988000039011 3885385.065999985207 60309.939666270 2023-12-31T22:33:07.165752+00:00 19994330.872999969870 29000000.008999940008 28000000.000000000000 3887796.927000045776 60309.939677872 2023-12-31T22:33:08.168150+00:00 19994330.877000030130 28999999.986000061035 27999999.952000018209 3892926.005999923218 60309.939689474 2023-12-31T22:33:09.170548+00:00 19994330.870999988168 29000000.023999929428 28000000.039000030607 3890278.096000074875 60309.939700895 2023-12-31T22:33:10.157325+00:00 19994330.874000009149 28999999.986000061035 27999999.987999919802 3884319.873000026215 60309.939712678 2023-12-31T22:33:11.175343+00:00 19994330.875000000000 28999999.990000009537 28000000.013000011444 3889620.972999929916 60309.939724098 2023-12-31T22:33:12.162118+00:00 19994330.873999949545 29000000.042999979109 28000000.014999989420 3890905.101000071038 60309.939735700 2023-12-31T22:33:13.164513+00:00 19994330.873000029474 28999999.983000040054 27999999.978000041097 3888119.974999905098 60309.939747302 2023-12-31T22:33:14.166914+00:00 19994330.871999979019 28999999.982999920845 28000000.036000009626 3892122.060000061989 60309.939758904 2023-12-31T22:33:15.169304+00:00 19994330.873000029474 29000000.009000059217 27999999.988000001758 3890477.963999987114 60309.939770325 2023-12-31T22:33:16.156076+00:00 19994330.875999990851 29000000.013999938965 28000000.019999999553 3889763.042999982834 60309.939781927 2023-12-31T22:33:17.158473+00:00 19994330.868999961764 28999999.993000030518 27999999.954999998212 3889549.981999992859 60309.939793710 2023-12-31T22:33:18.176500+00:00 19994330.877000089735 28999999.990000009537 28000000.003000009805 3895051.014000058174 60309.939805130 2023-12-31T22:33:19.163278+00:00 19994330.875999931246 29000000.008999940008 28000000.043999999762 3888807.934999942780 60309.939816732 2023-12-31T22:33:20.165671+00:00 19994330.869000080973 28999999.980000019073 27999999.960999999195 3888403.967000008095 60309.939828334 2023-12-31T22:33:21.168066+00:00 19994330.876999970526 29000000.009000059217 27999999.990000009537 3886669.006000041962 60309.939839936 2023-12-31T22:33:22.170468+00:00 19994330.875000000000 29000000.005999919027 28000000.043999999762 3884697.100000023842 60309.939851357 2023-12-31T22:33:23.157246+00:00 19994330.873999949545 28999999.977000001818 27999999.957000020891 3890259.003999948967 60309.939863140 2023-12-31T22:33:24.175272+00:00 19994330.873000029474 29000000.038000110537 28000000.048999968916 3889670.057999968994 60309.939874561 2023-12-31T22:33:25.162049+00:00 19994330.873000029474 28999999.991999998689 27999999.957000020891 3891151.912999988068 60309.939886163 2023-12-31T22:33:26.164446+00:00 19994330.870999928564 28999999.975000001490 27999999.948000010103 3888938.984000086784 60309.939897689 2023-12-31T22:33:27.160330+00:00 19994330.876000050455 29000000.035000000149 28000000.070999979973 3889303.961999893188 60309.939909366 2023-12-31T22:33:28.169235+00:00 19994330.873000029474 28999999.969000000507 28000000.004999998957 3885125.060000061989 60309.939920968 2023-12-31T22:33:29.171636+00:00 19994330.872999910265 28999999.996000010520 27999999.984000030905 3886370.006000041962 60309.939932494 2023-12-31T22:33:30.167528+00:00 19994330.876000050455 29000000.030000001192 28000000.034999970347 3883892.919999957085 60309.939944172 2023-12-31T22:33:31.176437+00:00 19994330.879000071436 29000000.000999990851 27999999.995000001043 3884895.047000051010 60309.939955518 2023-12-31T22:33:32.156712+00:00 19994330.867999911308 28999999.971000019461 27999999.925999999046 3886177.951999903191 60309.939967300 2023-12-31T22:33:33.174727+00:00 19994330.871000051498 29000000.012999981642 28000000.076999958605 3888549.054000020027 60309.939978721 2023-12-31T22:33:34.161503+00:00 19994330.876999970526 29000000.013000011444 27999999.955000039190 3887621.909999967087 60309.939990323 2023-12-31T22:33:35.163902+00:00 19994330.873999949545 28999999.996999979019 28000000.011000040919 3882652.060000000056 60309.940001744 2023-12-31T22:33:36.150678+00:00 19994330.871000051498 28999999.992000039667 27999999.980999950320 3884049.084999999031 60309.940013526 2023-12-31T22:33:37.168694+00:00 19994330.878000020981 28999999.992999970913 28000000.009000059217 3887631.901000001002 60309.940025128 2023-12-31T22:33:38.171096+00:00 19994330.870999928564 28999999.984000030905 27999999.972999930382 3888016.080000000075 60309.940036549 2023-12-31T22:33:39.157869+00:00 19994330.876000050455 29000000.021999958903 28000000.064000010490 3888560.944000001997 60309.940048332 2023-12-31T22:33:40.175887+00:00 19994330.875000000000 29000000.019000049680 28000000.021000031382 3885222.965999998152 60309.940059753 2023-12-31T22:33:41.162663+00:00 19994330.868999961764 28999999.969999969006 27999999.944999929518 3888804.074000000954 60309.940071355 2023-12-31T22:33:42.165052+00:00 19994330.876000050455 28999999.994000021368 27999999.982000108808 3887102.891000003088 60309.940082776 2023-12-31T22:33:43.151823+00:00 19994330.875000000000 29000000.023999929428 28000000.016999959946 3885434.018999993801 60309.940094559 2023-12-31T22:33:44.169833+00:00 19994330.874000001699 29000000.014000058174 28000000.021000031382 3886673.995000004768 60309.940105979 2023-12-31T22:33:45.156614+00:00 19994330.872000001371 29000000.001000050455 28000000.044999960810 3885153.109999998938 60309.940117581 2023-12-31T22:33:46.159011+00:00 19994330.872999999672 28999999.973999980837 27999999.897999998182 3881893.983999996912 60309.940129364 2023-12-31T22:33:47.177029+00:00 19994330.875999990851 29000000.016999959946 28000000.085000038147 3883633.894000000786 60309.940140785 2023-12-31T22:33:48.163806+00:00 19994330.873000010848 29000000.011000040919 27999999.959999918938 3884389.092000000179 60309.940152387 2023-12-31T22:33:49.166201+00:00 19994330.870000001043 28999999.947999950498 27999999.999000068754 3882185.957999996841 60309.940163989 2023-12-31T22:33:50.168599+00:00 19994330.878999978304 29000000.009000059217 28000000.013000011444 3886651.053000003099 60309.940175590 2023-12-31T22:33:51.170999+00:00 19994330.871000021696 29000000.037999991328 28000000.013999938965 3887790.017999999225 60309.940187011 2023-12-31T22:33:52.157775+00:00 19994330.875999990851 28999999.990999940783 27999999.942999958992 3887119.964000002015 60309.940198613 2023-12-31T22:33:53.160178+00:00 19994330.874000009149 28999999.965000029653 28000000.056000001729 3889767.006999998819 60309.940210215 2023-12-31T22:33:54.162580+00:00 19994330.870999988168 29000000.031000021845 27999999.974000010639 3886576.991999999154 60309.940221817 2023-12-31T22:33:55.164975+00:00 19994330.879000011832 28999999.991999980062 28000000.016999989748 3887519.979000002146 60309.940233419 2023-12-31T22:33:56.167365+00:00 19994330.870999958366 28999999.993999961764 27999999.990000009537 3892813.097000002861 60309.940245020 2023-12-31T22:33:57.169764+00:00 19994330.870000001043 29000000.019000049680 28000000.011999990791 3886135.016000003088 60309.940256622 2023-12-31T22:33:58.172165+00:00 19994330.875000000000 28999999.978000041097 27999999.991000000387 3886322.872999995947 60309.940268043 2023-12-31T22:33:59.158943+00:00 19994330.875000000000 29000000.007999900728 28000000.004000011832 3884657.021999999881 60309.940279645 2023-12-31T22:34:00.161338+00:00 19994330.874000009149 29000000.004999998957 28000000.014999989420 3889247.075000002980 60309.940291247 2023-12-31T22:34:01.163740+00:00 19994330.875999990851 29000000.012000080198 28000000.013999998569 3889288.961999997031 60309.940302849 2023-12-31T22:34:02.166139+00:00 19994330.872000038624 29000000.004000000656 28000000.004000041634 3888726.952999994159 60309.940314270 2023-12-31T22:34:03.152908+00:00 19994330.875000000000 28999999.991000000387 27999999.924999948591 3888749.034000008833 60309.940326052 2023-12-31T22:34:04.170929+00:00 19994330.872999969870 28999999.975000001490 28000000.034000039101 3881714.029999985825 60309.940337654 2023-12-31T22:34:05.173323+00:00 19994330.873000029474 29000000.025000009686 27999999.977999988943 3889592.917000011075 60309.940349075 2023-12-31T22:34:06.160097+00:00 19994330.875000000000 28999999.998999979347 28000000.008999999613 3886018.009000002872 60309.940360677 2023-12-31T22:34:07.162496+00:00 19994330.871999979019 28999999.997000008821 28000000.004000011832 3883180.892999991775 60309.940372279 2023-12-31T22:34:08.164884+00:00 19994330.877000030130 29000000.035000000149 28000000.002999961376 3883225.180000007153 60309.940383880 2023-12-31T22:34:09.167276+00:00 19994330.872000038624 28999999.969000011683 28000000.022999998182 3886282.873999983072 60309.940395407 2023-12-31T22:34:10.163167+00:00 19994330.871999979019 28999999.997999999672 27999999.992000039667 3886171.029000014067 60309.940407084 2023-12-31T22:34:11.172069+00:00 19994330.875000000000 28999999.995999988168 27999999.980999950320 3887306.065999985207 60309.940418430 2023-12-31T22:34:12.152341+00:00 19994330.872999910265 28999999.995999988168 28000000.014000058174 3891143.057999997865 60309.940430213 2023-12-31T22:34:13.170368+00:00 19994330.875000000000 29000000.022000011057 28000000.008000019938 3892357.032000004780 60309.940441814 2023-12-31T22:34:14.172767+00:00 19994330.875000000000 28999999.995999988168 27999999.977999929339 3888976.923999994993 60309.940453236 2023-12-31T22:34:15.159547+00:00 19994330.871000051498 28999999.958999991417 27999999.994000080973 3883985.937000005972 60309.940464837 2023-12-31T22:34:16.161946+00:00 19994330.875000000000 28999999.995000001043 28000000.018999930471 3885108.983000009786 60309.940476439 2023-12-31T22:34:17.164339+00:00 19994330.873000029474 29000000.028999980539 27999999.968999978155 3886228.076999992132 60309.940488041 2023-12-31T22:34:18.166735+00:00 19994330.873000029474 28999999.990000009537 28000000.004000071436 3884596.029000014067 60309.940499462 2023-12-31T22:34:19.153510+00:00 19994330.877999901772 28999999.999000009149 28000000.031999949366 3882018.896999984980 60309.940511244 2023-12-31T22:34:20.171532+00:00 19994330.869000080973 28999999.992999970913 27999999.976000070572 3891434.023000001907 60309.940522666 2023-12-31T22:34:21.158310+00:00 19994330.873000029474 29000000.006000038236 27999999.957999940962 3884453.030000001192 60309.940534268 2023-12-31T22:34:22.160707+00:00 19994330.878999948502 29000000.006000038236 28000000.037999991328 3885850.967000008095 60309.940546050 2023-12-31T22:34:23.178721+00:00 19994330.870000001043 29000000.041000008583 28000000.026000019163 3891364.005999981891 60309.940557471 2023-12-31T22:34:24.165492+00:00 19994330.876999970526 28999999.979999899864 27999999.968000050634 3887664.077000021935 60309.940569073 2023-12-31T22:34:25.167891+00:00 19994330.873000029474 28999999.979000091553 28000000.023999929428 3890951.963999987114 60309.940580494 2023-12-31T22:34:26.154661+00:00 19994330.868999961764 29000000.000999931246 27999999.981000069529 3892232.037000000011 60309.940592276 2023-12-31T22:34:27.172679+00:00 19994330.876000050455 28999999.971999999136 27999999.973999980837 3889772.946000009775 60309.940603698 2023-12-31T22:34:28.159461+00:00 19994330.873000029474 29000000.039999961853 28000000.090999960899 3890164.032000004780 60309.940615299 2023-12-31T22:34:29.161852+00:00 19994330.871999979019 28999999.993000030518 27999999.944000009447 3881542.047999978065 60309.940626901 2023-12-31T22:34:30.164249+00:00 19994330.875999931246 28999999.986999988556 27999999.973000049591 3883227.957000017166 60309.940638503 2023-12-31T22:34:31.166648+00:00 19994330.874000068754 29000000.006000038236 27999999.988000001758 3884291.905000001192 60309.940650105 2023-12-31T22:34:32.169045+00:00 19994330.875999931246 29000000.004999998957 28000000.028000000864 3883077.025999993086 60309.940661526 2023-12-31T22:34:33.155820+00:00 19994330.872000098228 28999999.995000001043 27999999.975999999791 3889870.014999986161 60309.940673308 2023-12-31T22:34:34.173844+00:00 19994330.872999910265 28999999.980000019073 28000000.040000010282 3889758.018000007141 60309.940684729 2023-12-31T22:34:35.160620+00:00 19994330.875000000000 29000000.026000019163 28000000.038999989629 3892268.085999995004 60309.940696331 2023-12-31T22:34:36.163011+00:00 19994330.873000029474 28999999.982999920845 27999999.949000000954 3886130.968000025023 60309.940707933 2023-12-31T22:34:37.165415+00:00 19994330.872999999672 29000000.022000070661 27999999.988999988884 3885996.003999977838 60309.940719535 2023-12-31T22:34:38.167810+00:00 19994330.875999998301 29000000.005999919027 28000000.010000020266 3882541.934000014793 60309.940730956 2023-12-31T22:34:39.154587+00:00 19994330.870999999344 28999999.980000000447 28000000.002000000328 3889102.951999992132 60309.940742558 2023-12-31T22:34:40.156984+00:00 19994330.877000000328 29000000.017000000924 28000000.038999971002 3885048.140000015032 60309.940754340 2023-12-31T22:34:41.175009+00:00 19994330.873000010848 28999999.984000001103 27999999.965000029653 3890627.858999996912 60309.940765761 2023-12-31T22:34:42.161787+00:00 19994330.871999990195 28999999.993999999017 27999999.996999979019 3887366.071999996901 60309.940777363 2023-12-31T22:34:43.164186+00:00 19994330.878999989480 29000000.013999979943 28000000.068000018597 3890375.999999970198 60309.940788965 2023-12-31T22:34:44.166583+00:00 19994330.867000009865 28999999.981000009924 27999999.939000010490 3890518.030000030994 60309.940800567 2023-12-31T22:34:45.168977+00:00 19994330.875000000000 29000000.027000010014 28000000.032999988645 3888370.969999969006 60309.940811988 2023-12-31T22:34:46.155747+00:00 19994330.875999990851 28999999.981999989599 27999999.940999981016 3887815.973000050057 60309.940823771 2023-12-31T22:34:47.173773+00:00 19994330.870000001043 29000000.037999991328 28000000.037000000477 3887491.945999979973 60309.940835191 2023-12-31T22:34:48.160546+00:00 19994330.877999991179 28999999.964000049978 28000000.015999969095 3887399.110000013839 60309.940846793 2023-12-31T22:34:49.162949+00:00 19994330.876000020653 28999999.975999951363 27999999.974000040442 3885370.015999972820 60309.940858395 2023-12-31T22:34:50.165350+00:00 19994330.867999970913 29000000.032999988645 28000000.016999959946 3886198.028999983799 60309.940869997 2023-12-31T22:34:51.167750+00:00 19994330.878000020981 28999999.997000038624 27999999.942000031471 3891519.958000003826 60309.940881599 2023-12-31T22:34:52.170143+00:00 19994330.870999988168 29000000.022000011057 28000000.052999969572 3886144.026000022888 60309.940893125 2023-12-31T22:34:53.166034+00:00 19994330.873000029474 28999999.959999978542 28000000.029000040144 3889881.916999996174 60309.940904803 2023-12-31T22:34:54.174937+00:00 19994330.876999970526 29000000.004999998957 27999999.950999978930 3892113.026000022888 60309.940916148 2023-12-31T22:34:55.155210+00:00 19994330.872000038624 29000000.009999990463 28000000.004999998957 3890208.956999958027 60309.940927931 2023-12-31T22:34:56.173229+00:00 19994330.875999990851 28999999.977000001818 27999999.993000030518 3888524.972999989986 60309.940939352 2023-12-31T22:34:57.160010+00:00 19994330.871999979019 29000000.035999950022 28000000.070999979973 3894286.006000041962 60309.940950954 2023-12-31T22:34:58.162413+00:00 19994330.874000009149 28999999.983000040054 27999999.937999960035 3887862.107999979984 60309.940962556 2023-12-31T22:34:59.164810+00:00 19994330.874000009149 29000000.014999989420 27999999.998000029474 3885897.860000013839 60309.940974157 2023-12-31T22:35:00.167204+00:00 19994330.872999969870 28999999.963999990374 28000000.031000021845 3886547.130999981891 60309.940985759 2023-12-31T22:35:01.169602+00:00 19994330.873000029474 29000000.022999998182 27999999.995000001043 3888191.856000006199 60309.940997181 2023-12-31T22:35:02.156384+00:00 19994330.875000000000 29000000.014000058174 28000000.042999979109 3889406.134000002872 60309.941008963 2023-12-31T22:35:03.174407+00:00 19994330.870999988168 29000000.001999970526 27999999.935999989510 3885273.884999989998 60309.941020384 2023-12-31T22:35:04.161181+00:00 19994330.878000020981 28999999.945000048727 27999999.978999968618 3889312.070999979973 60309.941031986 2023-12-31T22:35:05.163579+00:00 19994330.875000000000 29000000.046000000089 27999999.981999989599 3891571.030000030994 60309.941043407 2023-12-31T22:35:06.150354+00:00 19994330.870999928564 28999999.991999980062 28000000.039000030607 3886790.040000020992 60309.941055189 2023-12-31T22:35:07.168368+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3884109.950999975204 60309.941066791 2023-12-31T22:35:08.170759+00:00 19994330.871999979019 29000000.005999919027 28000000.001999970526 3888479.050999999046 60309.941078212 2023-12-31T22:35:09.157537+00:00 19994330.874000068754 28999999.999000068754 28000000.016000028700 3887540.949000000954 60309.941089995 2023-12-31T22:35:10.175534+00:00 19994330.875000000000 29000000.013999938965 27999999.988000001758 3887933.992999970913 60309.941101416 2023-12-31T22:35:11.162317+00:00 19994330.873999949545 28999999.991000059992 28000000.015999998897 3888229.077000021935 60309.941113017 2023-12-31T22:35:12.164715+00:00 19994330.876000050455 29000000.004999998957 27999999.964000001550 3886745.810000001919 60309.941124438 2023-12-31T22:35:13.151491+00:00 19994330.870999928564 29000000.016999959946 28000000.026000011712 3887184.073000013828 60309.941136221 2023-12-31T22:35:14.169507+00:00 19994330.874000068754 28999999.973000049591 27999999.991000000387 3885173.036000012886 60309.941147642 2023-12-31T22:35:15.156287+00:00 19994330.871999979019 28999999.995999928564 28000000.002999991179 3883161.976999998093 60309.941159244 2023-12-31T22:35:16.158680+00:00 19994330.873000029474 28999999.993999999017 27999999.993000000715 3892426.005999981891 60309.941171027 2023-12-31T22:35:17.176704+00:00 19994330.876999970526 28999999.975999999791 27999999.957000020891 3891749.014999986161 60309.941182448 2023-12-31T22:35:18.163483+00:00 19994330.875000000000 29000000.030999999493 28000000.075999978930 3886561.086000024807 60309.941194050 2023-12-31T22:35:19.165882+00:00 19994330.870999928564 29000000.030999999493 27999999.999000009149 3888993.925000011921 60309.941205651 2023-12-31T22:35:20.168280+00:00 19994330.876000050455 28999999.964999988675 27999999.912999991328 3888389.964999973774 60309.941217253 2023-12-31T22:35:21.170677+00:00 19994330.873999949545 29000000.008000019938 28000000.081000030041 3889458.964999973774 60309.941228674 2023-12-31T22:35:22.157457+00:00 19994330.874000068754 28999999.988999988884 27999999.992999970913 3885185.092000008095 60309.941240276 2023-12-31T22:35:23.159857+00:00 19994330.870999928564 28999999.992000009865 27999999.995000001043 3888844.930999993812 60309.941251878 2023-12-31T22:35:24.162253+00:00 19994330.876000050455 29000000.045999970287 28000000.019999980927 3887844.030000030994 60309.941263480 2023-12-31T22:35:25.164653+00:00 19994330.873000029474 28999999.974000040442 27999999.986000001431 3887073.047999978065 60309.941275082 2023-12-31T22:35:26.167049+00:00 19994330.873000029474 28999999.981999989599 27999999.987000048161 3884363.957000017166 60309.941286683 2023-12-31T22:35:27.169442+00:00 19994330.872999910265 29000000.039999961853 28000000.047999981791 3887913.953999996185 60309.941298285 2023-12-31T22:35:28.171839+00:00 19994330.877000089735 28999999.962000008672 27999999.965999960899 3884458.069999992847 60309.941309706 2023-12-31T22:35:29.158607+00:00 19994330.871999979019 29000000.028999980539 28000000.036000009626 3892221.872000039089 60309.941321308 2023-12-31T22:35:30.161003+00:00 19994330.875999931246 28999999.984000030905 27999999.944000009447 3889705.111999989022 60309.941332910 2023-12-31T22:35:31.163399+00:00 19994330.870999999344 29000000.045000020415 28000000.062000039965 3885720.935999989975 60309.941344512 2023-12-31T22:35:32.165796+00:00 19994330.872000001371 28999999.956999961287 27999999.963999990374 3884736.055999993812 60309.941356038 2023-12-31T22:35:33.161682+00:00 19994330.877000000328 29000000.013999998569 27999999.993000030518 3887510.898999989033 60309.941367715 2023-12-31T22:35:34.170579+00:00 19994330.872000008821 28999999.962000068277 27999999.990000009537 3887704.124000012875 60309.941379317 2023-12-31T22:35:35.172973+00:00 19994330.875000000000 29000000.036999940872 28000000.004999998957 3887968.939999998081 60309.941390843 2023-12-31T22:35:36.168863+00:00 19994330.875000000000 28999999.996000051498 28000000.006999969482 3889177.096000016201 60309.941402445 2023-12-31T22:35:37.171265+00:00 19994330.872000008821 29000000.008000019938 27999999.995999928564 3885436.036000012886 60309.941413866 2023-12-31T22:35:38.158047+00:00 19994330.873999979347 28999999.980999950320 28000000.014000058174 3889433.882999957073 60309.941425468 2023-12-31T22:35:39.160437+00:00 19994330.874000009149 28999999.998000029474 27999999.978999968618 3890882.041000009049 60309.941437070 2023-12-31T22:35:40.162833+00:00 19994330.868000000715 28999999.986999988556 27999999.968999978155 3886877.016000031959 60309.941448672 2023-12-31T22:35:41.165227+00:00 19994330.878999978304 29000000.011000040919 28000000.072000030428 3890564.913999975193 60309.941460093 2023-12-31T22:35:42.151997+00:00 19994330.871000021696 29000000.015999909490 27999999.978000041097 3894094.072000027169 60309.941471875 2023-12-31T22:35:43.170019+00:00 19994330.876000020653 28999999.984000090510 27999999.962999939919 3887045.982999979984 60309.941483296 2023-12-31T22:35:44.156797+00:00 19994330.876999970526 29000000.016999959946 27999999.991000059992 3888080.958000003826 60309.941494898 2023-12-31T22:35:45.159192+00:00 19994330.869000021368 28999999.988000039011 28000000.018999930471 3894440.018000007141 60309.941506500 2023-12-31T22:35:46.161587+00:00 19994330.876999970526 29000000.004999998957 28000000.027000069618 3887025.974999963772 60309.941518102 2023-12-31T22:35:47.163980+00:00 19994330.874000009149 29000000.015999909490 27999999.987999919802 3887244.134000002872 60309.941529703 2023-12-31T22:35:48.166372+00:00 19994330.870000001043 28999999.963000059128 27999999.997000001371 3888785.842999995220 60309.941541124 2023-12-31T22:35:49.153145+00:00 19994330.876999970526 29000000.021000031382 28000000.019999999553 3888816.072000027169 60309.941552907 2023-12-31T22:35:50.171165+00:00 19994330.872000038624 28999999.986999988556 27999999.964000009000 3892931.045000017155 60309.941564328 2023-12-31T22:35:51.157941+00:00 19994330.873999949545 29000000.018999930471 28000000.013000000268 3885036.962999999989 60309.941575930 2023-12-31T22:35:52.160340+00:00 19994330.874000009149 29000000.012000080198 27999999.985999990255 3884298.953999937046 60309.941587531 2023-12-31T22:35:53.162731+00:00 19994330.870999988168 28999999.999000001699 28000000.061000019312 3886384.025000094902 60309.941599133 2023-12-31T22:35:54.165127+00:00 19994330.878000020981 28999999.999000009149 27999999.965999990702 3888286.035999894142 60309.941610735 2023-12-31T22:35:55.167526+00:00 19994330.874000009149 28999999.980000000447 28000000.022999998182 3891127.083999990951 60309.941622156 2023-12-31T22:35:56.154301+00:00 19994330.868999961764 29000000.006999999285 28000000.004999998957 3886076.863000034820 60309.941633939 2023-12-31T22:35:57.172316+00:00 19994330.878000020981 29000000.011999990791 28000000.034000009298 3884040.944000006188 60309.941645360 2023-12-31T22:35:58.159102+00:00 19994330.871000051498 28999999.972999989986 27999999.944999989122 3887167.070000051986 60309.941656962 2023-12-31T22:35:59.161504+00:00 19994330.876999970526 29000000.006999999285 27999999.976000010967 3889889.941999911796 60309.941668564 2023-12-31T22:36:00.163893+00:00 19994330.873000029474 28999999.976000010967 27999999.981999989599 3883162.086000084877 60309.941680165 2023-12-31T22:36:01.166292+00:00 19994330.870999928564 29000000.018000010401 28000000.040000021458 3890929.020999907982 60309.941691587 2023-12-31T22:36:02.153071+00:00 19994330.875000000000 29000000.017000019550 27999999.989999949932 3888975.026000022888 60309.941703188 2023-12-31T22:36:03.155464+00:00 19994330.873000029474 28999999.988999959081 27999999.987000048161 3885126.967000008095 60309.941714971 2023-12-31T22:36:04.173487+00:00 19994330.871000051498 29000000.013999998569 27999999.986000001431 3885319.996999979019 60309.941726392 2023-12-31T22:36:05.160261+00:00 19994330.879999998957 29000000.003000020981 28000000.051999989897 3889200.883000016212 60309.941737994 2023-12-31T22:36:06.162662+00:00 19994330.868999961764 28999999.983999971300 27999999.962999939919 3893537.144000052940 60309.941749596 2023-12-31T22:36:07.165057+00:00 19994330.876999970526 28999999.975000020117 28000000.030000090599 3888107.949000000954 60309.941761198 2023-12-31T22:36:08.167455+00:00 19994330.874000068754 29000000.038999971002 28000000.005999919027 3889919.981999992859 60309.941772618 2023-12-31T22:36:09.154225+00:00 19994330.870999928564 28999999.985000010580 27999999.988000039011 3890404.001999973785 60309.941784220 2023-12-31T22:36:10.156617+00:00 19994330.875000000000 28999999.986000001431 28000000.001000050455 3892670.041000009049 60309.941795822 2023-12-31T22:36:11.159021+00:00 19994330.875000000000 29000000.019999980927 27999999.967000011355 3893029.016000031959 60309.941807424 2023-12-31T22:36:12.161420+00:00 19994330.873000029474 28999999.991999980062 27999999.985999941826 3889340.959999918938 60309.941819026 2023-12-31T22:36:13.163819+00:00 19994330.878999948502 29000000.003000020981 28000000.050999999046 3889401.015000104904 60309.941830628 2023-12-31T22:36:14.166215+00:00 19994330.870000001043 29000000.009999990463 27999999.998999949545 3889223.021999955177 60309.941842229 2023-12-31T22:36:15.168607+00:00 19994330.875000000000 28999999.977000001818 27999999.980000019073 3890363.929999948014 60309.941853756 2023-12-31T22:36:16.164499+00:00 19994330.871000051498 29000000.024000048637 28000000.014000058174 3895112.060999989975 60309.941865433 2023-12-31T22:36:17.173407+00:00 19994330.873999949545 28999999.967999938875 27999999.972999930382 3889632.923000096809 60309.941876779 2023-12-31T22:36:18.153680+00:00 19994330.875000000000 29000000.032999988645 28000000.030000090599 3891539.023000001907 60309.941888561 2023-12-31T22:36:19.171700+00:00 19994330.876000050455 28999999.997000098228 28000000.008999940008 3886690.007999897003 60309.941899982 2023-12-31T22:36:20.158481+00:00 19994330.868999961764 29000000.018000010401 28000000.026000019163 3888351.061000109185 60309.941911584 2023-12-31T22:36:21.160876+00:00 19994330.876999970526 28999999.977999929339 27999999.973999980837 3892288.918999909889 60309.941923186 2023-12-31T22:36:22.163276+00:00 19994330.872000098228 28999999.981999989599 27999999.968000050634 3890916.077000021935 60309.941934788 2023-12-31T22:36:23.165671+00:00 19994330.873999949545 29000000.021000031382 28000000.046000000089 3887827.909999967087 60309.941946390 2023-12-31T22:36:24.168066+00:00 19994330.873000029474 28999999.985000010580 27999999.916000008583 3887714.095000029076 60309.941957811 2023-12-31T22:36:25.154843+00:00 19994330.874000009149 28999999.998000029474 28000000.046999931335 3887744.962000011932 60309.941969593 2023-12-31T22:36:26.172862+00:00 19994330.875000000000 29000000.028999920934 28000000.017999999225 3888825.037000060081 60309.941981014 2023-12-31T22:36:27.159637+00:00 19994330.870999999344 28999999.963999990374 27999999.947000000626 3888616.899999976158 60309.941992616 2023-12-31T22:36:28.162028+00:00 19994330.875000000000 29000000.008000019938 28000000.019999999553 3894041.098999977112 60309.942004037 2023-12-31T22:36:29.148801+00:00 19994330.871999990195 29000000.011000040919 28000000.035999998450 3896062.912999988068 60309.942015820 2023-12-31T22:36:30.166814+00:00 19994330.875999998301 28999999.997000001371 27999999.996000010520 3893754.991999983788 60309.942027421 2023-12-31T22:36:31.169205+00:00 19994330.875999990851 28999999.989000000060 28000000.008999999613 3888763.014000058174 60309.942038842 2023-12-31T22:36:32.155982+00:00 19994330.871000021696 28999999.993999999017 27999999.937999989837 3893758.033999919891 60309.942050625 2023-12-31T22:36:33.174002+00:00 19994330.873999979347 29000000.041999999434 28000000.065000001341 3888720.976000071038 60309.942062046 2023-12-31T22:36:34.160781+00:00 19994330.875000000000 28999999.991000011563 27999999.942000001669 3888921.980999947060 60309.942073648 2023-12-31T22:36:35.163174+00:00 19994330.871000021696 28999999.947000000626 27999999.995000001043 3890318.978000044823 60309.942085069 2023-12-31T22:36:36.149950+00:00 19994330.875000000000 29000000.056999981403 28000000.070999979973 3890103.093999981880 60309.942096852 2023-12-31T22:36:37.167969+00:00 19994330.874999970198 28999999.981000009924 27999999.971999999136 3892531.049000024796 60309.942108453 2023-12-31T22:36:38.170364+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3893372.881999969017 60309.942119875 2023-12-31T22:36:39.157144+00:00 19994330.875999990851 28999999.996000021696 27999999.995000001043 3891263.993999958038 60309.942131657 2023-12-31T22:36:40.175168+00:00 19994330.871999979019 28999999.984999950975 27999999.963999990374 3888879.996000051033 60309.942143078 2023-12-31T22:36:41.161937+00:00 19994330.876000050455 29000000.027000010014 28000000.036000009626 3886828.041000009049 60309.942154680 2023-12-31T22:36:42.164331+00:00 19994330.871999979019 28999999.972999989986 27999999.897999998182 3880499.960999966133 60309.942166101 2023-12-31T22:36:43.151109+00:00 19994330.871999979019 29000000.053000029176 28000000.100000020117 3889853.016000031959 60309.942177883 2023-12-31T22:36:44.169130+00:00 19994330.875000000000 28999999.949000000954 27999999.930999990553 3889064.072000027169 60309.942189305 2023-12-31T22:36:45.155907+00:00 19994330.874000009149 29000000.013999998569 28000000.035000029951 3886226.923999906052 60309.942200907 2023-12-31T22:36:46.158310+00:00 19994330.874000009149 29000000.022000011057 28000000.043999910355 3887652.997000098228 60309.942212689 2023-12-31T22:36:47.176331+00:00 19994330.876999970526 28999999.979999959469 27999999.988000039011 3887257.095999956131 60309.942224110 2023-12-31T22:36:48.163109+00:00 19994330.868000030518 29000000.011999960989 27999999.968000050634 3887811.917999982834 60309.942235712 2023-12-31T22:36:49.165509+00:00 19994330.875999990851 28999999.997000098228 27999999.974999900907 3886353.986999989022 60309.942247133 2023-12-31T22:36:50.152275+00:00 19994330.875999990851 28999999.993999961764 28000000.028000000864 3886931.088000059128 60309.942258915 2023-12-31T22:36:51.170303+00:00 19994330.871999979019 28999999.985999941826 27999999.976000070572 3887098.993999958038 60309.942270337 2023-12-31T22:36:52.157072+00:00 19994330.874000068754 29000000.017000079155 28000000.024999979883 3883557.942999958992 60309.942281938 2023-12-31T22:36:53.159464+00:00 19994330.871999979019 28999999.980999950320 28000000.009999990463 3884476.940000057220 60309.942293540 2023-12-31T22:36:54.161863+00:00 19994330.873000029474 29000000.026000019163 28000000.013000011444 3885507.026000022888 60309.942305142 2023-12-31T22:36:55.164260+00:00 19994330.876999970526 28999999.980000019073 27999999.986999988556 3882765.016000031959 60309.942316669 2023-12-31T22:36:56.160153+00:00 19994330.871999979019 28999999.991999980062 27999999.973999980837 3886374.128999948967 60309.942328345 2023-12-31T22:36:57.169061+00:00 19994330.873999949545 29000000.032999988645 27999999.996000051498 3885330.847000002861 60309.942339947 2023-12-31T22:36:58.171453+00:00 19994330.877000089735 28999999.971999999136 28000000.021000031382 3884210.018000007141 60309.942351474 2023-12-31T22:36:59.167347+00:00 19994330.867999911308 29000000.000000000000 28000000.043999910355 3882039.039999961853 60309.942363076 2023-12-31T22:37:00.169745+00:00 19994330.878000020981 29000000.008000019938 27999999.971000079066 3890377.004000068177 60309.942374497 2023-12-31T22:37:01.156513+00:00 19994330.871999979019 29000000.049000021070 27999999.975999951363 3886977.998999952804 60309.942386098 2023-12-31T22:37:02.158910+00:00 19994330.873000029474 28999999.952999949455 28000000.039000030607 3885942.912999988068 60309.942397700 2023-12-31T22:37:03.161306+00:00 19994330.876999970526 29000000.009999990463 27999999.962000008672 3887383.180000067223 60309.942409302 2023-12-31T22:37:04.163703+00:00 19994330.871000051498 28999999.983000040054 27999999.990000009537 3890855.822999954224 60309.942420723 2023-12-31T22:37:05.150478+00:00 19994330.875000000000 29000000.001999970526 27999999.984000001103 3889942.031999946106 60309.942432506 2023-12-31T22:37:06.168492+00:00 19994330.875000000000 29000000.011000040919 28000000.078999999911 3889252.991000055801 60309.942444107 2023-12-31T22:37:07.170878+00:00 19994330.870000001043 29000000.000000000000 27999999.944000009447 3886136.041000009049 60309.942455528 2023-12-31T22:37:08.157649+00:00 19994330.876000050455 29000000.002000000328 28000000.028999999166 3883613.047999978065 60309.942467130 2023-12-31T22:37:09.160052+00:00 19994330.870999928564 29000000.017000000924 28000000.004999980330 3891022.873000026215 60309.942478732 2023-12-31T22:37:10.162453+00:00 19994330.876999970526 28999999.982999999076 27999999.989000018686 3891097.046999930870 60309.942490334 2023-12-31T22:37:11.164848+00:00 19994330.875000000000 28999999.986999988556 27999999.953999999911 3883696.052000045776 60309.942501755 2023-12-31T22:37:12.151625+00:00 19994330.870000001043 29000000.021000031382 28000000.039999991655 3888502.001999973785 60309.942513538 2023-12-31T22:37:13.169648+00:00 19994330.877000089735 29000000.007999990135 28000000.039999991655 3888255.008000016212 60309.942524958 2023-12-31T22:37:14.156424+00:00 19994330.872999910265 28999999.969000011683 27999999.974000040442 3886254.983999968041 60309.942536560 2023-12-31T22:37:15.158829+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3886308.975000023842 60309.942548162 2023-12-31T22:37:16.161237+00:00 19994330.875000000000 29000000.030000030994 28000000.001999970526 3884156.003000020981 60309.942559764 2023-12-31T22:37:17.163641+00:00 19994330.874000068754 29000000.002999961376 27999999.986999988556 3887604.021000028122 60309.942571366 2023-12-31T22:37:18.166040+00:00 19994330.874000001699 28999999.983000040054 28000000.030000030994 3887371.894999980927 60309.942582787 2023-12-31T22:37:19.152816+00:00 19994330.874000001699 28999999.986000001431 27999999.991999980062 3885843.106999992859 60309.942594570 2023-12-31T22:37:20.170841+00:00 19994330.870000001043 29000000.013999998569 27999999.967000011355 3884500.870000004768 60309.942605991 2023-12-31T22:37:21.157617+00:00 19994330.875999998301 28999999.991000000387 28000000.015999969095 3888462.097000002861 60309.942617593 2023-12-31T22:37:22.160019+00:00 19994330.875999998301 29000000.007999960333 28000000.046000000089 3887009.075999975204 60309.942629014 2023-12-31T22:37:23.146794+00:00 19994330.872999999672 29000000.013999998569 27999999.924000021070 3883099.911000012886 60309.942640796 2023-12-31T22:37:24.164805+00:00 19994330.875999998301 28999999.987000048161 28000000.024999979883 3886516.093000053894 60309.942652398 2023-12-31T22:37:25.167199+00:00 19994330.866999980062 28999999.996999979019 28000000.024000048637 3886677.964999914169 60309.942663819 2023-12-31T22:37:26.153976+00:00 19994330.877000000328 28999999.986000061035 27999999.973999980837 3886508.945999979973 60309.942675602 2023-12-31T22:37:27.171990+00:00 19994330.874000009149 29000000.008999940008 28000000.057000041008 3890168.021000028122 60309.942687023 2023-12-31T22:37:28.158771+00:00 19994330.870999988168 29000000.004999998957 27999999.930999990553 3891994.046000003815 60309.942698625 2023-12-31T22:37:29.161168+00:00 19994330.875000000000 29000000.028000000864 28000000.020999908447 3889197.981999992859 60309.942710226 2023-12-31T22:37:30.163562+00:00 19994330.876000020653 28999999.973000049591 28000000.037000060081 3888020.976000071038 60309.942721828 2023-12-31T22:37:31.165956+00:00 19994330.870999958366 28999999.983999971300 27999999.975999951363 3884357.927999972831 60309.942733249 2023-12-31T22:37:32.152727+00:00 19994330.876000050455 29000000.006000038236 28000000.012000080198 3885537.059000014793 60309.942744851 2023-12-31T22:37:33.155115+00:00 19994330.870999988168 28999999.998999949545 27999999.980999950320 3882194.009999989998 60309.942756633 2023-12-31T22:37:34.173137+00:00 19994330.874000009149 29000000.008999940008 28000000.003000020981 3884791.036999940872 60309.942768055 2023-12-31T22:37:35.159912+00:00 19994330.875999990851 28999999.999000068754 27999999.988999959081 3883930.925000071991 60309.942779656 2023-12-31T22:37:36.162311+00:00 19994330.874000009149 29000000.014999989420 28000000.037999991328 3887628.936999917030 60309.942791258 2023-12-31T22:37:37.164710+00:00 19994330.875999990851 28999999.971999999136 27999999.929000020027 3884385.143000007141 60309.942802860 2023-12-31T22:37:38.167105+00:00 19994330.870999988168 29000000.011999960989 28000000.018000010401 3887302.976000071038 60309.942814386 2023-12-31T22:37:39.162998+00:00 19994330.871999979019 29000000.008000019938 27999999.995000001043 3886082.936999917030 60309.942825988 2023-12-31T22:37:40.165400+00:00 19994330.875999990851 29000000.003999948502 28000000.093999978155 3880251.122000098228 60309.942837410 2023-12-31T22:37:41.152176+00:00 19994330.871000051498 28999999.981000069529 27999999.953999999911 3890220.970999956131 60309.942849011 2023-12-31T22:37:42.154576+00:00 19994330.875999990851 29000000.013999938965 27999999.960000038147 3885607.019000052940 60309.942860794 2023-12-31T22:37:43.172599+00:00 19994330.875999990851 28999999.988000039011 28000000.024999998510 3889783.750000000000 60309.942872215 2023-12-31T22:37:44.159381+00:00 19994330.870000001043 28999999.989000000060 27999999.973000001162 3890186.137999891769 60309.942883817 2023-12-31T22:37:45.161780+00:00 19994330.875000000000 29000000.026999998838 28000000.056000001729 3888799.071000099182 60309.942895419 2023-12-31T22:37:46.164177+00:00 19994330.871999979019 28999999.993999999017 28000000.017000000924 3887863.020999907982 60309.942907020 2023-12-31T22:37:47.166568+00:00 19994330.874000068754 29000000.000999998301 27999999.964999988675 3884054.039000033867 60309.942918441 2023-12-31T22:37:48.153346+00:00 19994330.877999901772 28999999.993999999017 27999999.977000001818 3885634.001000047196 60309.942930043 2023-12-31T22:37:49.155745+00:00 19994330.866999980062 28999999.977999988943 28000000.015999998897 3889652.921999930870 60309.942941645 2023-12-31T22:37:50.158140+00:00 19994330.879000071436 29000000.032000008970 28000000.022000011057 3891508.078000069130 60309.942953247 2023-12-31T22:37:51.160536+00:00 19994330.873000029474 28999999.999000009149 27999999.988999988884 3887499.878999948967 60309.942964849 2023-12-31T22:37:52.162935+00:00 19994330.870999928564 29000000.009999990463 28000000.008999969810 3887440.222000002861 60309.942976451 2023-12-31T22:37:53.165327+00:00 19994330.876999970526 28999999.969999998808 27999999.933000031859 3887272.794000030030 60309.942988052 2023-12-31T22:37:54.167719+00:00 19994330.871000051498 29000000.007000029087 28000000.032000008970 3885931.986999989022 60309.942999473 2023-12-31T22:37:55.154499+00:00 19994330.875000000000 28999999.988999959081 28000000.033999979496 3890723.998000026215 60309.943011075 2023-12-31T22:37:56.156896+00:00 19994330.873000029474 29000000.019999980927 28000000.012000020593 3887431.029999970924 60309.943022677 2023-12-31T22:37:57.159297+00:00 19994330.876999970526 28999999.979000028223 27999999.948000010103 3890172.014000058174 60309.943034279 2023-12-31T22:37:58.161693+00:00 19994330.875000000000 29000000.029999971390 27999999.980999950320 3890437.006999969017 60309.943045700 2023-12-31T22:37:59.148464+00:00 19994330.871999979019 28999999.970000028610 28000000.033000048250 3889757.118000030983 60309.943057482 2023-12-31T22:38:00.166478+00:00 19994330.873000029474 29000000.037000000477 28000000.041999999434 3889489.839999914169 60309.943069084 2023-12-31T22:38:01.168865+00:00 19994330.875000000000 28999999.960999969393 27999999.942000031471 3893148.993000030983 60309.943080505 2023-12-31T22:38:02.155639+00:00 19994330.871000051498 29000000.001000050455 27999999.957999940962 3890876.047000051010 60309.943092288 2023-12-31T22:38:03.173665+00:00 19994330.873999949545 29000000.016000028700 28000000.069000009447 3886443.995000004768 60309.943103709 2023-12-31T22:38:04.160443+00:00 19994330.873999949545 29000000.018999930471 28000000.004999998957 3894219.034999967087 60309.943115311 2023-12-31T22:38:05.162839+00:00 19994330.874000068754 28999999.968999978155 27999999.914000030607 3887937.054999948014 60309.943126732 2023-12-31T22:38:06.149615+00:00 19994330.876999970526 29000000.014000058174 28000000.065999981016 3890236.871000051033 60309.943138514 2023-12-31T22:38:07.167632+00:00 19994330.873000029474 28999999.998000029474 27999999.983999971300 3889879.050999999046 60309.943149935 2023-12-31T22:38:08.154410+00:00 19994330.871999979019 28999999.991999980062 28000000.047000050545 3883730.027999997139 60309.943161537 2023-12-31T22:38:09.156804+00:00 19994330.876999970526 29000000.004999998957 27999999.963999990374 3889847.998000026215 60309.943173320 2023-12-31T22:38:10.174831+00:00 19994330.868000030518 28999999.985999941826 27999999.957000020891 3891239.018999934196 60309.943184741 2023-12-31T22:38:11.161605+00:00 19994330.876999970526 29000000.014000058174 28000000.041999939829 3886731.936999999918 60309.943196343 2023-12-31T22:38:12.164003+00:00 19994330.874000001699 29000000.016999959946 28000000.034000039101 3888638.047999999952 60309.943207764 2023-12-31T22:38:13.150772+00:00 19994330.870999999344 29000000.001000050455 27999999.993999961764 3892265.932999997865 60309.943219546 2023-12-31T22:38:14.168794+00:00 19994330.877000000328 28999999.964999910444 27999999.993000030518 3887897.020000000019 60309.943230967 2023-12-31T22:38:15.155564+00:00 19994330.870999999344 29000000.042000059038 28000000.004999998957 3889127.010000002105 60309.943242569 2023-12-31T22:38:16.157958+00:00 19994330.875000000000 28999999.990999940783 28000000.003999948502 3891419.021999999881 60309.943254171 2023-12-31T22:38:17.160353+00:00 19994330.875000000000 29000000.001000050455 27999999.983000040054 3886632.873000000138 60309.943265772 2023-12-31T22:38:18.162755+00:00 19994330.868999999017 29000000.011000040919 28000000.006000038236 3887859.128999996930 60309.943277374 2023-12-31T22:38:19.165156+00:00 19994330.879000011832 28999999.990000009537 27999999.960999969393 3885974.013000003994 60309.943288901 2023-12-31T22:38:20.161053+00:00 19994330.872999999672 28999999.997999910265 28000000.072999950498 3890351.913000002969 60309.943300578 2023-12-31T22:38:21.169950+00:00 19994330.870999988168 28999999.986999999732 27999999.961000081152 3887357.103000000119 60309.943311924 2023-12-31T22:38:22.150212+00:00 19994330.877999991179 28999999.975000001490 27999999.969000000507 3886658.960999995004 60309.943323706 2023-12-31T22:38:23.168234+00:00 19994330.869000021368 29000000.018000010401 28000000.026999998838 3887813.965999998152 60309.943335128 2023-12-31T22:38:24.155009+00:00 19994330.875999990851 29000000.000000000000 27999999.990000009537 3889359.005000003148 60309.943346730 2023-12-31T22:38:25.157410+00:00 19994330.872999999672 29000000.024000000209 28000000.018999990076 3891182.021999999881 60309.943358331 2023-12-31T22:38:26.159805+00:00 19994330.871999979019 28999999.987999979407 27999999.962000008672 3891269.002999999095 60309.943369933 2023-12-31T22:38:27.162192+00:00 19994330.874000009149 29000000.031000021845 28000000.072999980301 3891330.001000002027 60309.943381534 2023-12-31T22:38:28.164586+00:00 19994330.874000009149 28999999.958000000566 27999999.930999990553 3897477.987000002991 60309.943392956 2023-12-31T22:38:29.151361+00:00 19994330.874000009149 29000000.021999981254 28000000.026000019163 3893379.027999997139 60309.943404738 2023-12-31T22:38:30.169375+00:00 19994330.876999970526 28999999.978000018746 27999999.987999979407 3891770.922999992967 60309.943416159 2023-12-31T22:38:31.156160+00:00 19994330.872000038624 28999999.990000009537 27999999.958000000566 3893665.962999999989 60309.943427761 2023-12-31T22:38:32.158565+00:00 19994330.873999949545 29000000.001999970526 28000000.049000021070 3891548.087999999989 60309.943439363 2023-12-31T22:38:33.160968+00:00 19994330.873000029474 29000000.004999998957 27999999.984999950975 3893321.951000005007 60309.943450965 2023-12-31T22:38:34.163366+00:00 19994330.873000029474 29000000.018000010401 28000000.001000050455 3890834.025000005960 60309.943462386 2023-12-31T22:38:35.150138+00:00 19994330.875000000000 28999999.999000009149 28000000.000999990851 3891033.028999999166 60309.943474168 2023-12-31T22:38:36.168161+00:00 19994330.875999990851 28999999.976000010967 28000000.006999969482 3894183.060000001919 60309.943485770 2023-12-31T22:38:37.170558+00:00 19994330.871999979019 29000000.016999959946 27999999.984000030905 3891821.942000002135 60309.943497191 2023-12-31T22:38:38.157340+00:00 19994330.873000029474 29000000.002000030130 28000000.017000019550 3892178.888999999035 60309.943508793 2023-12-31T22:38:39.159735+00:00 19994330.871999979019 28999999.989000018686 27999999.986999988556 3891282.081999986898 60309.943520395 2023-12-31T22:38:40.162133+00:00 19994330.876000050455 28999999.991999980062 27999999.993999961764 3887422.960000007879 60309.943531997 2023-12-31T22:38:41.164526+00:00 19994330.873999949545 29000000.013000011444 28000000.018000010401 3894864.006999998819 60309.943543418 2023-12-31T22:38:42.151298+00:00 19994330.873000029474 29000000.016999959946 28000000.024999979883 3887907.054000005126 60309.943555200 2023-12-31T22:38:43.169309+00:00 19994330.871999979019 28999999.998000029474 28000000.025000099093 3890295.930999993812 60309.943566621 2023-12-31T22:38:44.156089+00:00 19994330.875000000000 28999999.980000019073 27999999.926999930292 3888282.055999993812 60309.943578223 2023-12-31T22:38:45.158491+00:00 19994330.875000000000 29000000.003000020981 28000000.059000018984 3884807.046999990940 60309.943589825 2023-12-31T22:38:46.160890+00:00 19994330.876999970526 29000000.020999908447 28000000.013000011444 3886546.008000016212 60309.943601427 2023-12-31T22:38:47.163287+00:00 19994330.870000001043 28999999.995000001043 27999999.929999951273 3889965.997999995947 60309.943613029 2023-12-31T22:38:48.165683+00:00 19994330.875000000000 29000000.024000048637 28000000.061000108719 3889615.946999996901 60309.943624450 2023-12-31T22:38:49.152455+00:00 19994330.874000068754 28999999.953999999911 27999999.957999940962 3888780.025999993086 60309.943636232 2023-12-31T22:38:50.170467+00:00 19994330.870000001043 29000000.011000040919 27999999.963999990374 3890556.868000001181 60309.943647653 2023-12-31T22:38:51.157237+00:00 19994330.880999919027 29000000.000999931246 28000000.011999960989 3885022.071000009775 60309.943659255 2023-12-31T22:38:52.159638+00:00 19994330.868000030518 29000000.019000049680 28000000.040000081062 3883539.071999996901 60309.943670676 2023-12-31T22:38:53.146406+00:00 19994330.875000000000 28999999.983999971300 27999999.977000001818 3885865.888999999035 60309.943682459 2023-12-31T22:38:54.164430+00:00 19994330.876000050455 29000000.003000020981 28000000.031000021845 3891403.047000021208 60309.943694061 2023-12-31T22:38:55.166821+00:00 19994330.872999910265 29000000.000999931246 28000000.035999890417 3887768.058999984991 60309.943705481 2023-12-31T22:38:56.153585+00:00 19994330.876000050455 29000000.022999998182 27999999.974000100046 3889565.986000000965 60309.943717264 2023-12-31T22:38:57.171607+00:00 19994330.870000001043 28999999.973000049591 27999999.970999959856 3889830.065999985207 60309.943728685 2023-12-31T22:38:58.158384+00:00 19994330.873999949545 28999999.984000001103 28000000.019000049680 3889617.907000004780 60309.943740287 2023-12-31T22:38:59.160788+00:00 19994330.873000029474 29000000.002999998629 28000000.000000000000 3886355.029000014067 60309.943751813 2023-12-31T22:39:00.156674+00:00 19994330.871999979019 29000000.006000000983 28000000.024999998510 3883663.037999988068 60309.943763490 2023-12-31T22:39:01.165563+00:00 19994330.875000000000 28999999.997999999672 27999999.999000001699 3891233.888999999035 60309.943774836 2023-12-31T22:39:02.145831+00:00 19994330.879000071436 29000000.013999998569 27999999.951000008732 3887556.101999998093 60309.943786619 2023-12-31T22:39:03.163857+00:00 19994330.867999911308 28999999.988000009209 28000000.017000000924 3885436.064999998081 60309.943798296 2023-12-31T22:39:04.172754+00:00 19994330.877000089735 29000000.034000009298 28000000.006999999285 3892431.844000012148 60309.943809642 2023-12-31T22:39:05.153023+00:00 19994330.873999949545 28999999.993000000715 28000000.043999999762 3888869.905000001192 60309.943821424 2023-12-31T22:39:06.171047+00:00 19994330.868999999017 28999999.969999998808 27999999.949999991804 3888449.131999998819 60309.943832845 2023-12-31T22:39:07.157823+00:00 19994330.877999998629 29000000.004999998957 27999999.966000020504 3889588.978000015020 60309.943844447 2023-12-31T22:39:08.160221+00:00 19994330.870999999344 29000000.026000019163 28000000.060999959707 3890964.982999979984 60309.943856049 2023-12-31T22:39:09.162617+00:00 19994330.875000000000 28999999.961999949068 27999999.962999999523 3894505.105000019073 60309.943867651 2023-12-31T22:39:10.165011+00:00 19994330.877000000328 29000000.013999998569 28000000.007000029087 3886750.881999998819 60309.943879072 2023-12-31T22:39:11.151783+00:00 19994330.869999989867 29000000.018999990076 28000000.040000021458 3884199.982999979984 60309.943890673 2023-12-31T22:39:12.154178+00:00 19994330.875000011176 28999999.986000001431 27999999.961999949068 3892481.023000001907 60309.943902456 2023-12-31T22:39:13.172198+00:00 19994330.873999979347 28999999.970000028610 27999999.986000001431 3896393.168000013102 60309.943913877 2023-12-31T22:39:14.158975+00:00 19994330.872000008821 29000000.013999998569 27999999.979000028223 3891969.856999992859 60309.943925478 2023-12-31T22:39:15.161366+00:00 19994330.875000000000 29000000.013000011444 27999999.999000009149 3891719.078999996185 60309.943937080 2023-12-31T22:39:16.163759+00:00 19994330.872999999672 28999999.981999929994 28000000.067999958992 3890795.962000011932 60309.943948682 2023-12-31T22:39:17.166149+00:00 19994330.874000009149 29000000.025000099093 27999999.990000009537 3889754.965000004042 60309.943960103 2023-12-31T22:39:18.152923+00:00 19994330.874999970198 29000000.013999938965 27999999.996000051498 3891318.028999983799 60309.943971705 2023-12-31T22:39:19.155316+00:00 19994330.870999988168 28999999.991999980062 27999999.965999960899 3889674.966000020970 60309.943983307 2023-12-31T22:39:20.157713+00:00 19994330.874000009149 28999999.970000028610 28000000.000000000000 3888838.990000010002 60309.943994909 2023-12-31T22:39:21.160111+00:00 19994330.877000030130 29000000.034000039101 28000000.019000049680 3891154.042999982834 60309.944006511 2023-12-31T22:39:22.162514+00:00 19994330.868999961764 28999999.996999979019 27999999.957999940962 3888183.973999977112 60309.944018112 2023-12-31T22:39:23.164910+00:00 19994330.878000020981 28999999.981999989599 28000000.014999989420 3887223.952000021935 60309.944029714 2023-12-31T22:39:24.167310+00:00 19994330.875000000000 29000000.019000049680 28000000.052999969572 3883690.962999999989 60309.944041135 2023-12-31T22:39:25.154082+00:00 19994330.871999979019 28999999.994999889284 27999999.957000020891 3886102.111999989022 60309.944052737 2023-12-31T22:39:26.156486+00:00 19994330.875000000000 28999999.982000108808 28000000.006000038236 3888906.027000010014 60309.944064339 2023-12-31T22:39:27.158889+00:00 19994330.874000009149 29000000.040999889374 28000000.026999950409 3888284.040000020992 60309.944075941 2023-12-31T22:39:28.161288+00:00 19994330.872000038624 28999999.966000080109 27999999.981000069529 3885410.968999981880 60309.944087362 2023-12-31T22:39:29.148061+00:00 19994330.872999969870 29000000.028000000864 28000000.013999938965 3889139.926999986172 60309.944099145 2023-12-31T22:39:30.166082+00:00 19994330.875000000000 28999999.957000020891 28000000.001999970526 3887072.990000010002 60309.944110746 2023-12-31T22:39:31.168478+00:00 19994330.873000029474 29000000.028000000864 27999999.976000070572 3885263.071999967098 60309.944122167 2023-12-31T22:39:32.155255+00:00 19994330.872999969870 28999999.998999949545 27999999.996999979019 3890781.952000021935 60309.944133950 2023-12-31T22:39:33.173279+00:00 19994330.879000071436 29000000.001000050455 27999999.998000029474 3891392.064000010025 60309.944145371 2023-12-31T22:39:34.160061+00:00 19994330.869999889284 28999999.986999988556 28000000.044000029564 3885196.967999995220 60309.944156973 2023-12-31T22:39:35.162454+00:00 19994330.872000098228 29000000.010999999940 27999999.926999930292 3887860.939999998081 60309.944168394 2023-12-31T22:39:36.149227+00:00 19994330.875000000000 28999999.997000001371 28000000.031000021845 3890058.040000020992 60309.944180177 2023-12-31T22:39:37.167252+00:00 19994330.873999949545 28999999.975000001490 28000000.021999958903 3885388.018999993801 60309.944191597 2023-12-31T22:39:38.154022+00:00 19994330.871000051498 29000000.008000001311 27999999.953999999911 3890317.027999997139 60309.944203199 2023-12-31T22:39:39.156423+00:00 19994330.876999970526 29000000.017000000924 28000000.024000000209 3888571.987999976147 60309.944214982 2023-12-31T22:39:40.174449+00:00 19994330.873000029474 28999999.993000000715 28000000.027000010014 3895094.953999996185 60309.944226403 2023-12-31T22:39:41.161221+00:00 19994330.875000000000 29000000.008999999613 27999999.995999988168 3888815.986999989022 60309.944238005 2023-12-31T22:39:42.163619+00:00 19994330.872999910265 28999999.966999981552 27999999.974999990314 3889950.110000013839 60309.944249531 2023-12-31T22:39:43.159509+00:00 19994330.873000029474 29000000.034000009298 27999999.994000021368 3884563.929000020027 60309.944261209 2023-12-31T22:39:44.168412+00:00 19994330.876999970526 28999999.977999988943 28000000.025999989361 3889674.943000019062 60309.944272554 2023-12-31T22:39:45.148678+00:00 19994330.870000001043 29000000.008999999613 28000000.004000011832 3894371.114999949932 60309.944284337 2023-12-31T22:39:46.166698+00:00 19994330.870000001043 29000000.008000019938 27999999.961999978870 3888471.896000028122 60309.944295758 2023-12-31T22:39:47.153478+00:00 19994330.879999998957 28999999.992999970913 28000000.047000020742 3891394.100000023842 60309.944307360 2023-12-31T22:39:48.155871+00:00 19994330.869000080973 29000000.018999990076 27999999.951999958605 3890559.108999968041 60309.944319142 2023-12-31T22:39:49.173892+00:00 19994330.876999970526 28999999.986000001431 28000000.022999998182 3889048.689999998081 60309.944330563 2023-12-31T22:39:50.160669+00:00 19994330.873000029474 28999999.999000009149 27999999.967999991030 3893494.183000028133 60309.944342165 2023-12-31T22:39:51.163060+00:00 19994330.873000029474 29000000.018999990076 28000000.004000011832 3889616.995000004768 60309.944353586 2023-12-31T22:39:52.149829+00:00 19994330.875999931246 28999999.994000021368 28000000.031000021845 3882175.951999961864 60309.944365369 2023-12-31T22:39:53.167847+00:00 19994330.870000001043 28999999.961999949068 27999999.973999980837 3889871.988000034820 60309.944376789 2023-12-31T22:39:54.154621+00:00 19994330.876000050455 29000000.032999988645 28000000.007000029087 3890696.134000002872 60309.944388391 2023-12-31T22:39:55.157017+00:00 19994330.875000000000 28999999.996000051498 28000000.036000009626 3890154.908999979030 60309.944399993 2023-12-31T22:39:56.159423+00:00 19994330.872999910265 28999999.970000028610 27999999.972999930382 3891334.904999970924 60309.944411595 2023-12-31T22:39:57.161824+00:00 19994330.877000089735 29000000.037999991328 28000000.002000089735 3889177.070000051986 60309.944423197 2023-12-31T22:39:58.164219+00:00 19994330.868999961764 28999999.993000030518 28000000.032999988645 3890070.045999944210 60309.944434618 2023-12-31T22:39:59.150994+00:00 19994330.871999979019 28999999.991999980062 27999999.975999951363 3887854.949000000954 60309.944446401 2023-12-31T22:40:00.169000+00:00 19994330.877000000328 29000000.009999990463 27999999.981000069529 3888801.078000009060 60309.944457822 2023-12-31T22:40:01.155767+00:00 19994330.872000001371 28999999.981999989599 28000000.016999959946 3882883.905000030994 60309.944469423 2023-12-31T22:40:02.158165+00:00 19994330.875999998301 29000000.011999960989 28000000.039000030607 3887505.069999992847 60309.944481025 2023-12-31T22:40:03.160566+00:00 19994330.874000001699 29000000.014000058174 28000000.033999919891 3889619.967999995220 60309.944492627 2023-12-31T22:40:04.162961+00:00 19994330.870999988168 28999999.972999930382 27999999.937000039965 3888032.994000018109 60309.944504048 2023-12-31T22:40:05.149737+00:00 19994330.878999989480 29000000.029000040144 28000000.001000050455 3890861.012999951839 60309.944515831 2023-12-31T22:40:06.167760+00:00 19994330.867000009865 28999999.975999951363 28000000.000000000000 3887330.973000050057 60309.944527432 2023-12-31T22:40:07.170151+00:00 19994330.879000011832 29000000.017000079155 27999999.980999950320 3887542.088999987114 60309.944538853 2023-12-31T22:40:08.156930+00:00 19994330.875000000000 29000000.011999960989 28000000.031000021845 3886226.777999997139 60309.944550455 2023-12-31T22:40:09.159332+00:00 19994330.868999991566 28999999.983999971300 28000000.006999969482 3892321.167999982834 60309.944562057 2023-12-31T22:40:10.161729+00:00 19994330.874000009149 29000000.001999970526 28000000.009999990463 3890434.017000020016 60309.944573659 2023-12-31T22:40:11.164125+00:00 19994330.879999998957 29000000.004000071436 28000000.027000069618 3888313.023999989033 60309.944585080 2023-12-31T22:40:12.150894+00:00 19994330.869000021368 29000000.000999998301 27999999.890999909490 3890207.926999986172 60309.944596862 2023-12-31T22:40:13.168906+00:00 19994330.876999970526 28999999.967999998480 28000000.065000060946 3892454.036000012886 60309.944608283 2023-12-31T22:40:14.155682+00:00 19994330.870000001043 29000000.014000009745 27999999.990000009537 3889494.948000013828 60309.944619885 2023-12-31T22:40:15.158076+00:00 19994330.875999990851 29000000.009999990463 28000000.019999980927 3888141.013999999035 60309.944631487 2023-12-31T22:40:16.160480+00:00 19994330.874000009149 28999999.987999990582 28000000.001000050455 3889808.036000012886 60309.944643089 2023-12-31T22:40:17.162881+00:00 19994330.869000021368 29000000.015000019222 27999999.969999998808 3898610.937999964226 60309.944654691 2023-12-31T22:40:18.165276+00:00 19994330.876999970526 29000000.006000008434 28000000.006000000983 3890448.943000019062 60309.944666112 2023-12-31T22:40:19.152046+00:00 19994330.873000029474 29000000.001999970526 27999999.996999990195 3891514.174000024796 60309.944677894 2023-12-31T22:40:20.170069+00:00 19994330.873999949545 28999999.978999998420 27999999.949000019580 3890892.939999998081 60309.944689315 2023-12-31T22:40:21.156833+00:00 19994330.875000000000 28999999.977999988943 28000000.003999978304 3892086.016999959946 60309.944700917 2023-12-31T22:40:22.159225+00:00 19994330.875000000000 29000000.038000050932 28000000.035000000149 3889215.000999987125 60309.944712443 2023-12-31T22:40:23.155118+00:00 19994330.872000038624 28999999.996999979019 28000000.008000019938 3888422.892000020016 60309.944724121 2023-12-31T22:40:24.164024+00:00 19994330.872999969870 28999999.976000010967 27999999.960000008345 3886930.023999989033 60309.944735723 2023-12-31T22:40:25.166413+00:00 19994330.871999979019 29000000.004000011832 28000000.041999999434 3890144.017000020016 60309.944747249 2023-12-31T22:40:26.162299+00:00 19994330.875000000000 29000000.021999958903 28000000.014999989420 3887721.100000023842 60309.944758926 2023-12-31T22:40:27.171196+00:00 19994330.874000068754 28999999.958000000566 27999999.958999991417 3889328.831999958027 60309.944770271 2023-12-31T22:40:28.151465+00:00 19994330.873999949545 29000000.013999998569 28000000.046999990940 3887531.067000031006 60309.944782054 2023-12-31T22:40:29.169484+00:00 19994330.876000050455 29000000.034000039101 27999999.958000000566 3889022.986999989022 60309.944793475 2023-12-31T22:40:30.156262+00:00 19994330.871999979019 28999999.956999961287 27999999.993000030518 3888728.743000030983 60309.944805077 2023-12-31T22:40:31.158662+00:00 19994330.873999949545 29000000.036000009626 28000000.025999959558 3891315.322999954224 60309.944816498 2023-12-31T22:40:32.145435+00:00 19994330.877000089735 29000000.000000000000 28000000.018000010401 3886985.019999980927 60309.944828281 2023-12-31T22:40:33.163442+00:00 19994330.868999961764 28999999.971999999136 28000000.016000028700 3887624.973999977112 60309.944839882 2023-12-31T22:40:34.165836+00:00 19994330.878000020981 29000000.014000058174 27999999.963999990374 3889809.953999996185 60309.944851303 2023-12-31T22:40:35.152614+00:00 19994330.873000029474 29000000.011999960989 28000000.017000019550 3887949.066000103951 60309.944863086 2023-12-31T22:40:36.170633+00:00 19994330.873999949545 28999999.991999980062 27999999.962999939919 3892176.926999927033 60309.944874507 2023-12-31T22:40:37.157412+00:00 19994330.871999979019 28999999.998000029474 28000000.037999991328 3888130.981000065804 60309.944886109 2023-12-31T22:40:38.159814+00:00 19994330.871999979019 29000000.018000010401 27999999.980000019073 3889295.102999926079 60309.944897711 2023-12-31T22:40:39.162210+00:00 19994330.876000050455 28999999.981999989599 28000000.014999989420 3890366.924000024796 60309.944909313 2023-12-31T22:40:40.164610+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3887418.060000061989 60309.944920734 2023-12-31T22:40:41.151383+00:00 19994330.871000051498 29000000.013000011444 27999999.986999988556 3888421.951999903191 60309.944932336 2023-12-31T22:40:42.153777+00:00 19994330.876999970526 29000000.011999960989 28000000.022000070661 3883205.042000054847 60309.944943937 2023-12-31T22:40:43.156173+00:00 19994330.870999928564 28999999.957999940962 27999999.983999971300 3888222.738000034820 60309.944955539 2023-12-31T22:40:44.158571+00:00 19994330.878000020981 29000000.012000080198 28000000.008000019938 3888497.036000012886 60309.944967141 2023-12-31T22:40:45.160967+00:00 19994330.871999979019 29000000.011999960989 27999999.998999949545 3887870.128999948967 60309.944978743 2023-12-31T22:40:46.163362+00:00 19994330.875000000000 28999999.988000039011 28000000.004000071436 3893655.047000051010 60309.944990344 2023-12-31T22:40:47.165761+00:00 19994330.872000098228 28999999.998999949545 27999999.995999928564 3885116.037999988068 60309.945001766 2023-12-31T22:40:48.152535+00:00 19994330.875999931246 29000000.001999970526 27999999.996999979019 3887770.993999958038 60309.945013367 2023-12-31T22:40:49.154930+00:00 19994330.874000068754 29000000.032000001520 28000000.008000019938 3888703.998000026215 60309.945024969 2023-12-31T22:40:50.157329+00:00 19994330.875000000000 28999999.975999999791 27999999.998000029474 3886095.077999948990 60309.945036571 2023-12-31T22:40:51.159726+00:00 19994330.871999979019 29000000.003999989480 28000000.026000019163 3883011.950999975204 60309.945047992 2023-12-31T22:40:52.146505+00:00 19994330.873999949545 28999999.959000010043 27999999.934999939054 3887308.913000106812 60309.945059774 2023-12-31T22:40:53.164524+00:00 19994330.872000001371 29000000.030000001192 28000000.009000059217 3886799.004999995232 60309.945071376 2023-12-31T22:40:54.166921+00:00 19994330.872999999672 28999999.998999979347 28000000.029999971390 3886720.075999975204 60309.945082798 2023-12-31T22:40:55.153696+00:00 19994330.878000009805 29000000.027000010014 28000000.026999998838 3888126.970999956131 60309.945094399 2023-12-31T22:40:56.156088+00:00 19994330.870999999344 29000000.002000000328 27999999.973000001162 3889279.995000004768 60309.945106001 2023-12-31T22:40:57.158484+00:00 19994330.872999999672 28999999.985000010580 27999999.973000001162 3885779.875000000000 60309.945117603 2023-12-31T22:40:58.160883+00:00 19994330.875999998301 28999999.976000010967 28000000.000999990851 3887189.093999981880 60309.945129024 2023-12-31T22:40:59.147659+00:00 19994330.869999989867 29000000.019999980927 27999999.967000011355 3886050.993000030983 60309.945140806 2023-12-31T22:41:00.165674+00:00 19994330.878000020981 28999999.995000001043 28000000.048999991268 3887311.055999993812 60309.945152227 2023-12-31T22:41:01.152443+00:00 19994330.870999988168 29000000.005999978632 28000000.015999998897 3883002.950000048149 60309.945163829 2023-12-31T22:41:02.154839+00:00 19994330.872000008821 28999999.991000000387 27999999.953999999911 3880906.993999958038 60309.945175612 2023-12-31T22:41:03.172865+00:00 19994330.878999978304 29000000.008000019938 28000000.099999990314 3886682.937999964226 60309.945187033 2023-12-31T22:41:04.159640+00:00 19994330.868000000715 28999999.989000018686 27999999.935999989510 3886001.169000030030 60309.945198635 2023-12-31T22:41:05.162046+00:00 19994330.875000000000 29000000.013999998569 27999999.978000041097 3884404.949000000954 60309.945210162 2023-12-31T22:41:06.157939+00:00 19994330.877000030130 28999999.996999979019 28000000.030999958515 3882468.044000030030 60309.945221839 2023-12-31T22:41:07.166844+00:00 19994330.871999979019 28999999.962999999523 27999999.981999989599 3884738.963999987114 60309.945233184 2023-12-31T22:41:08.147117+00:00 19994330.873000029474 29000000.057999968529 28000000.012000020593 3885838.050999999046 60309.945244967 2023-12-31T22:41:09.165130+00:00 19994330.875000000000 28999999.973999980837 27999999.986000001431 3885336.898999928962 60309.945256388 2023-12-31T22:41:10.151908+00:00 19994330.872999969870 29000000.003000020981 28000000.022000011057 3886691.973000050057 60309.945267990 2023-12-31T22:41:11.154310+00:00 19994330.875999990851 28999999.965000029653 27999999.925999999046 3890611.049999951851 60309.945279772 2023-12-31T22:41:12.172335+00:00 19994330.870000001043 29000000.044000029564 28000000.069999989122 3888898.092000008095 60309.945291193 2023-12-31T22:41:13.159111+00:00 19994330.874000009149 28999999.980999950320 27999999.990000009537 3888566.821000099182 60309.945302795 2023-12-31T22:41:14.161515+00:00 19994330.878000020981 29000000.037999991328 27999999.983999971300 3881506.156999946106 60309.945314216 2023-12-31T22:41:15.148289+00:00 19994330.870999988168 28999999.990000009537 28000000.014999989420 3891066.935999989975 60309.945325999 2023-12-31T22:41:16.166307+00:00 19994330.875999990851 28999999.985000010580 27999999.999000068754 3887953.110000013839 60309.945337420 2023-12-31T22:41:17.153088+00:00 19994330.873000029474 28999999.993999961764 28000000.002999901772 3889343.871000051033 60309.945349022 2023-12-31T22:41:18.155490+00:00 19994330.875000000000 29000000.022999998182 27999999.997000098228 3886139.030999898911 60309.945360624 2023-12-31T22:41:19.157894+00:00 19994330.872999969870 28999999.947000030428 27999999.987999919802 3890177.936000109185 60309.945372226 2023-12-31T22:41:20.160301+00:00 19994330.868000030518 29000000.008000019938 28000000.019999980927 3886151.010999917984 60309.945383828 2023-12-31T22:41:21.162699+00:00 19994330.875000000000 29000000.032999988645 27999999.959000110626 3888267.088999987114 60309.945395248 2023-12-31T22:41:22.149475+00:00 19994330.875999931246 28999999.973000049591 28000000.057999968529 3888822.956000090111 60309.945407031 2023-12-31T22:41:23.167491+00:00 19994330.870000001043 29000000.013999938965 27999999.988000039011 3891873.092999935150 60309.945418452 2023-12-31T22:41:24.154264+00:00 19994330.882000088692 29000000.009000059217 28000000.022999998182 3890709.924000024796 60309.945430054 2023-12-31T22:41:25.156660+00:00 19994330.870000001043 29000000.010999921709 27999999.969999909401 3893572.011000037193 60309.945441656 2023-12-31T22:41:26.159064+00:00 19994330.873999949545 28999999.986000001431 27999999.983000040054 3890625.912999988068 60309.945453258 2023-12-31T22:41:27.161458+00:00 19994330.873000029474 28999999.969999998808 28000000.019999980927 3888677.071999907028 60309.945464679 2023-12-31T22:41:28.148234+00:00 19994330.875000000000 29000000.050000000745 28000000.041000008583 3895920.979000092018 60309.945476461 2023-12-31T22:41:29.166247+00:00 19994330.873999949545 28999999.966000009328 27999999.940999981016 3887366.916999936104 60309.945488063 2023-12-31T22:41:30.168641+00:00 19994330.873000029474 29000000.008999988437 28000000.032000061125 3894100.133000016212 60309.945499484 2023-12-31T22:41:31.155418+00:00 19994330.871999979019 29000000.006999999285 27999999.979999899864 3886555.901000022888 60309.945511086 2023-12-31T22:41:32.157812+00:00 19994330.876999970526 29000000.032999988645 28000000.020000100136 3891150.013999938965 60309.945522687 2023-12-31T22:41:33.160210+00:00 19994330.873000029474 28999999.962999999523 27999999.982000000775 3889325.067000031006 60309.945534289 2023-12-31T22:41:34.162608+00:00 19994330.874000068754 29000000.042000029236 28000000.032999999821 3888489.059000014793 60309.945545711 2023-12-31T22:41:35.149381+00:00 19994330.875000000000 28999999.956999991089 27999999.930999990553 3888510.924000024796 60309.945557493 2023-12-31T22:41:36.167401+00:00 19994330.870999928564 28999999.999000009149 27999999.984000001103 3885655.988000034820 60309.945568914 2023-12-31T22:41:37.154177+00:00 19994330.871999979019 29000000.019999980927 28000000.032000008970 3890081.191999911796 60309.945580516 2023-12-31T22:41:38.156575+00:00 19994330.879000071436 28999999.951000031084 27999999.983000010252 3883955.855000019073 60309.945592117 2023-12-31T22:41:39.158970+00:00 19994330.868999961764 29000000.020999971777 28000000.046999990940 3891148.983000040054 60309.945603719 2023-12-31T22:41:40.161371+00:00 19994330.878999948502 28999999.999000009149 27999999.995000001043 3890806.950999975204 60309.945615321 2023-12-31T22:41:41.163768+00:00 19994330.870000001043 29000000.031000021845 28000000.019999980927 3890895.937999964226 60309.945626742 2023-12-31T22:41:42.150538+00:00 19994330.873000029474 28999999.988999959081 27999999.979999989271 3889962.101000071038 60309.945638525 2023-12-31T22:41:43.168561+00:00 19994330.878000020981 28999999.986000001431 27999999.993000030518 3888145.031000018120 60309.945649946 2023-12-31T22:41:44.155323+00:00 19994330.871000051498 28999999.992000039667 27999999.971000019461 3890492.882999897003 60309.945661548 2023-12-31T22:41:45.157718+00:00 19994330.875000000000 29000000.018999930471 27999999.988999959081 3889513.078999996185 60309.945673074 2023-12-31T22:41:46.153609+00:00 19994330.873999949545 29000000.007000088692 28000000.095000028610 3889318.941000103951 60309.945684751 2023-12-31T22:41:47.162517+00:00 19994330.870999999344 28999999.970999959856 27999999.898999989033 3886867.066999911796 60309.945696353 2023-12-31T22:41:48.164911+00:00 19994330.879999998957 29000000.021999958903 28000000.054000020027 3888892.968999981880 60309.945707879 2023-12-31T22:41:49.160802+00:00 19994330.866999998689 28999999.993000030518 27999999.988999959081 3889087.039000033867 60309.945719557 2023-12-31T22:41:50.169701+00:00 19994330.877000000328 28999999.995000001043 27999999.995999988168 3884610.907999991905 60309.945730902 2023-12-31T22:41:51.149967+00:00 19994330.874000001699 29000000.057999968529 28000000.054000020027 3890119.047999978065 60309.945742685 2023-12-31T22:41:52.167980+00:00 19994330.868999999017 28999999.958000060171 27999999.968999978155 3889500.976000071038 60309.945754106 2023-12-31T22:41:53.154756+00:00 19994330.879000011832 28999999.993999961764 27999999.983999971300 3888559.988999962807 60309.945765708 2023-12-31T22:41:54.157156+00:00 19994330.871999979019 28999999.963000059128 27999999.981000069529 3892750.082000017166 60309.945777129 2023-12-31T22:41:55.143937+00:00 19994330.872000008821 29000000.029999971390 28000000.001000050455 3888508.957000017166 60309.945788912 2023-12-31T22:41:56.161955+00:00 19994330.877000000328 29000000.008999940008 28000000.058999899775 3889664.034000039101 60309.945800513 2023-12-31T22:41:57.164351+00:00 19994330.872000008821 29000000.001999970526 27999999.939000010490 3891867.933999896049 60309.945811934 2023-12-31T22:41:58.151121+00:00 19994330.872999999672 28999999.970000028610 28000000.031000021845 3889587.967000008095 60309.945823717 2023-12-31T22:41:59.169140+00:00 19994330.876000020653 29000000.001999970526 27999999.981999989599 3895434.093000053894 60309.945835138 2023-12-31T22:42:00.155906+00:00 19994330.869999948889 29000000.034000039101 27999999.990000009537 3889289.000999927986 60309.945846740 2023-12-31T22:42:01.158304+00:00 19994330.875000000000 28999999.973999980837 28000000.021000031382 3887804.027000070084 60309.945858161 2023-12-31T22:42:02.145086+00:00 19994330.876000050455 29000000.040000081062 28000000.026000019163 3886891.914999961853 60309.945869943 2023-12-31T22:42:03.163108+00:00 19994330.872999969870 28999999.947999950498 27999999.944000009447 3891736.042000054847 60309.945881364 2023-12-31T22:42:04.149883+00:00 19994330.875000000000 29000000.030000001192 28000000.029999971390 3884045.944999932777 60309.945892966 2023-12-31T22:42:05.152282+00:00 19994330.870000001043 28999999.991000000387 28000000.016999959946 3893646.068000078201 60309.945904749 2023-12-31T22:42:06.170301+00:00 19994330.875999990851 29000000.008000001311 27999999.978000041097 3892630.909999967087 60309.945916170 2023-12-31T22:42:07.157083+00:00 19994330.875000000000 28999999.984000008553 28000000.016000028700 3894726.019999980927 60309.945927772 2023-12-31T22:42:08.159477+00:00 19994330.872000038624 29000000.006999999285 28000000.010999921709 3889115.942000031006 60309.945939374 2023-12-31T22:42:09.161878+00:00 19994330.872999969870 29000000.002999991179 27999999.949000000954 3888653.118000030983 60309.945950976 2023-12-31T22:42:10.164276+00:00 19994330.870999988168 28999999.983000010252 28000000.034000039101 3887781.952999948990 60309.945962396 2023-12-31T22:42:11.151049+00:00 19994330.878000020981 29000000.033999979496 27999999.996999979019 3891997.095000029076 60309.945973998 2023-12-31T22:42:12.153451+00:00 19994330.874000009149 28999999.978000018746 28000000.043999999762 3889703.898000001907 60309.945985600 2023-12-31T22:42:13.155850+00:00 19994330.870000001043 29000000.000000000000 27999999.958000000566 3885304.020999907982 60309.945997202 2023-12-31T22:42:14.158254+00:00 19994330.878000020981 29000000.027000010014 28000000.010999988765 3883184.054000020027 60309.946008804 2023-12-31T22:42:15.160660+00:00 19994330.876999970526 28999999.962999999523 27999999.977000001818 3886347.939000010025 60309.946020406 2023-12-31T22:42:16.163073+00:00 19994330.868000030518 29000000.023999989033 28000000.015999998897 3886288.055000067223 60309.946032008 2023-12-31T22:42:17.165471+00:00 19994330.875999931246 28999999.990000009537 27999999.993000000715 3891612.967999935150 60309.946043429 2023-12-31T22:42:18.152248+00:00 19994330.871000051498 29000000.020999971777 27999999.995999988168 3887673.983000040054 60309.946055030 2023-12-31T22:42:19.154643+00:00 19994330.871999979019 28999999.980000019073 27999999.978999998420 3889976.120999931823 60309.946066632 2023-12-31T22:42:20.157042+00:00 19994330.876000050455 29000000.022000011057 28000000.021000001580 3886297.810000061989 60309.946078234 2023-12-31T22:42:21.159443+00:00 19994330.872999910265 28999999.992000039667 28000000.004999998957 3890250.100000023842 60309.946089655 2023-12-31T22:42:22.146219+00:00 19994330.878000020981 28999999.985999941826 28000000.026000019163 3888579.066999911796 60309.946101438 2023-12-31T22:42:23.164242+00:00 19994330.870000001043 29000000.001999970526 27999999.953000009060 3886904.980000019073 60309.946113040 2023-12-31T22:42:24.166635+00:00 19994330.871999979019 29000000.014999989420 28000000.004000011832 3894204.901000022888 60309.946124461 2023-12-31T22:42:25.153411+00:00 19994330.879999998957 28999999.996000051498 27999999.998999949545 3888004.995000004768 60309.946136062 2023-12-31T22:42:26.155806+00:00 19994330.870000001043 28999999.977000001818 28000000.022999998182 3888291.062000035774 60309.946147664 2023-12-31T22:42:27.158196+00:00 19994330.873000029474 29000000.011999960989 27999999.997000038624 3888214.939000010025 60309.946159266 2023-12-31T22:42:28.160596+00:00 19994330.876999970526 29000000.009000059217 28000000.006999969482 3889466.054999948014 60309.946170793 2023-12-31T22:42:29.156493+00:00 19994330.869000080973 28999999.992999911308 27999999.981000009924 3890403.001999973785 60309.946182470 2023-12-31T22:42:30.165400+00:00 19994330.875000000000 29000000.019000049680 28000000.006000038236 3893774.078999996185 60309.946193816 2023-12-31T22:42:31.145670+00:00 19994330.875000000000 28999999.978000041097 27999999.995999928564 3885750.895000100136 60309.946205598 2023-12-31T22:42:32.163688+00:00 19994330.873999949545 29000000.004999998957 28000000.024000048637 3886672.050999999046 60309.946217275 2023-12-31T22:42:33.172591+00:00 19994330.876000050455 28999999.978999968618 27999999.947999950498 3890625.938999890815 60309.946228621 2023-12-31T22:42:34.152859+00:00 19994330.870999928564 29000000.019999980927 28000000.046000000089 3886324.970000029076 60309.946240404 2023-12-31T22:42:35.170887+00:00 19994330.875000000000 28999999.996999979019 27999999.986999988556 3884713.072000027169 60309.946251825 2023-12-31T22:42:36.157666+00:00 19994330.874000068754 29000000.029000040144 28000000.019000049680 3889675.911999940872 60309.946263427 2023-12-31T22:42:37.160069+00:00 19994330.872999910265 28999999.975000020117 27999999.983999971300 3887859.090000032913 60309.946274848 2023-12-31T22:42:38.146847+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3890846.074000000954 60309.946286630 2023-12-31T22:42:39.164864+00:00 19994330.875000000000 28999999.967000011355 28000000.004999998957 3888017.876000047196 60309.946298052 2023-12-31T22:42:40.151637+00:00 19994330.870000001043 29000000.052000049502 28000000.016000028700 3884190.016000031959 60309.946309653 2023-12-31T22:42:41.154036+00:00 19994330.874000001699 28999999.956999998540 27999999.985999941826 3891217.987999916077 60309.946321436 2023-12-31T22:42:42.172067+00:00 19994330.874000009149 28999999.993999999017 27999999.976000070572 3888989.143000007141 60309.946332857 2023-12-31T22:42:43.158849+00:00 19994330.875000000000 29000000.000000000000 28000000.028999920934 3884272.995000004768 60309.946344459 2023-12-31T22:42:44.161255+00:00 19994330.874000001699 29000000.013000000268 27999999.994000080973 3891981.891999959946 60309.946355880 2023-12-31T22:42:45.148037+00:00 19994330.868999999017 29000000.006999999285 27999999.970999959856 3891728.026000022888 60309.946367662 2023-12-31T22:42:46.166053+00:00 19994330.879999998957 28999999.987000018358 28000000.067000031471 3886738.019000052940 60309.946379084 2023-12-31T22:42:47.152819+00:00 19994330.870999988168 29000000.003999978304 27999999.922999981791 3890390.004000000190 60309.946390686 2023-12-31T22:42:48.155213+00:00 19994330.872000008821 28999999.986000001431 28000000.036000009626 3892086.893999999855 60309.946402287 2023-12-31T22:42:49.157610+00:00 19994330.879999998957 28999999.998000029474 27999999.981999989599 3889612.054000000004 60309.946413889 2023-12-31T22:42:50.160010+00:00 19994330.870999988168 29000000.028000000864 28000000.026000000536 3890756.986000000965 60309.946425491 2023-12-31T22:42:51.162403+00:00 19994330.875000000000 28999999.991000000387 27999999.993999999017 3887009.020000000019 60309.946436912 2023-12-31T22:42:52.149178+00:00 19994330.873000029474 28999999.988999959081 27999999.980000000447 3893000.954999998212 60309.946448694 2023-12-31T22:42:53.167194+00:00 19994330.873999979347 29000000.033000048250 28000000.063999999315 3890136.087000001222 60309.946460115 2023-12-31T22:42:54.153967+00:00 19994330.873000029474 28999999.956999961287 27999999.988000009209 3888342.989000000060 60309.946471717 2023-12-31T22:42:55.156365+00:00 19994330.870999988168 29000000.037000000477 27999999.967000011355 3886407.007000003010 60309.946483319 2023-12-31T22:42:56.158760+00:00 19994330.872999969870 29000000.000999990851 27999999.998999979347 3890894.036999993026 60309.946494921 2023-12-31T22:42:57.161163+00:00 19994330.876000050455 28999999.984000030905 28000000.018999990076 3891612.989000000060 60309.946506342 2023-12-31T22:42:58.147945+00:00 19994330.872999969870 29000000.001999970526 27999999.967000011355 3886806.859000004828 60309.946518125 2023-12-31T22:42:59.165964+00:00 19994330.875999990851 29000000.029999971390 28000000.039999991655 3885308.002999999095 60309.946529546 2023-12-31T22:43:00.152736+00:00 19994330.873000029474 28999999.977000001818 27999999.988000039011 3888958.060999996960 60309.946541147 2023-12-31T22:43:01.155129+00:00 19994330.872999969870 29000000.011000040919 27999999.983999971300 3883301.962999999989 60309.946552749 2023-12-31T22:43:02.157532+00:00 19994330.873000029474 28999999.991000059992 28000000.026000019163 3886325.068000004161 60309.946564351 2023-12-31T22:43:03.159931+00:00 19994330.874000009149 29000000.004999998957 28000000.020999971777 3890942.981999992859 60309.946575953 2023-12-31T22:43:04.162330+00:00 19994330.874000009149 28999999.985999941826 28000000.008000019938 3889650.948000013828 60309.946587374 2023-12-31T22:43:05.149104+00:00 19994330.873999949545 28999999.978999968618 27999999.943000018597 3891236.122999995947 60309.946599157 2023-12-31T22:43:06.167122+00:00 19994330.871000051498 29000000.026000019163 28000000.015999969095 3886250.916999996174 60309.946610577 2023-12-31T22:43:07.153893+00:00 19994330.876999970526 29000000.000000000000 27999999.991999980062 3891822.996999993920 60309.946622179 2023-12-31T22:43:08.156292+00:00 19994330.871999979019 29000000.004000071436 27999999.986999988556 3886113.010000004899 60309.946633781 2023-12-31T22:43:09.158690+00:00 19994330.876000050455 29000000.008999940008 28000000.041000008583 3886577.010000004899 60309.946645383 2023-12-31T22:43:10.161097+00:00 19994330.873999949545 28999999.967000011355 27999999.960000038147 3884185.020999997854 60309.946656985 2023-12-31T22:43:11.163500+00:00 19994330.870000001043 29000000.021999958903 28000000.011999960989 3887004.058999999892 60309.946668511 2023-12-31T22:43:12.159395+00:00 19994330.875000000000 28999999.987000111490 28000000.001000050455 3886184.027999997139 60309.946680189 2023-12-31T22:43:13.168290+00:00 19994330.873000029474 28999999.996999979019 27999999.968999978155 3888999.894999995828 60309.946691534 2023-12-31T22:43:14.148557+00:00 19994330.876000050455 29000000.001999970526 28000000.044999960810 3887170.919000000227 60309.946703317 2023-12-31T22:43:15.166572+00:00 19994330.875999931246 29000000.039000030607 27999999.998000029474 3889328.072999998927 60309.946714738 2023-12-31T22:43:16.153353+00:00 19994330.873000029474 28999999.963999990374 27999999.981999989599 3888702.075000002980 60309.946726340 2023-12-31T22:43:17.155758+00:00 19994330.871999979019 29000000.021999958903 28000000.042999979109 3889409.900000005960 60309.946737942 2023-12-31T22:43:18.158160+00:00 19994330.873999949545 28999999.964999999851 27999999.948000069708 3889365.056999995839 60309.946749544 2023-12-31T22:43:19.160558+00:00 19994330.873000029474 29000000.011000011116 28000000.036000009626 3887879.902999997139 60309.946761145 2023-12-31T22:43:20.162958+00:00 19994330.874000068754 28999999.993999991566 27999999.965999960899 3889494.993000001181 60309.946772566 2023-12-31T22:43:21.149729+00:00 19994330.876999970526 29000000.008000001311 28000000.047000050545 3888154.099000006914 60309.946784349 2023-12-31T22:43:22.167748+00:00 19994330.871999979019 29000000.020000010729 28000000.049999948591 3883921.034000008833 60309.946795770 2023-12-31T22:43:23.154522+00:00 19994330.873000029474 28999999.984000001103 27999999.921000000089 3885438.893999993801 60309.946807372 2023-12-31T22:43:24.156923+00:00 19994330.873000029474 28999999.979999989271 28000000.004999998957 3886815.090999991167 60309.946818793 2023-12-31T22:43:25.143706+00:00 19994330.875999931246 29000000.015000019222 27999999.980000019073 3888751.027000010014 60309.946830575 2023-12-31T22:43:26.161723+00:00 19994330.874000068754 28999999.974999990314 28000000.021000031382 3891134.944000006188 60309.946842177 2023-12-31T22:43:27.164115+00:00 19994330.870999928564 29000000.037999991328 28000000.006999969482 3885675.980999975931 60309.946853598 2023-12-31T22:43:28.150884+00:00 19994330.874000068754 28999999.994000021368 27999999.975000001490 3883548.012000023853 60309.946865381 2023-12-31T22:43:29.168899+00:00 19994330.875999931246 28999999.994000021368 28000000.035999998450 3885520.996999979019 60309.946876802 2023-12-31T22:43:30.155678+00:00 19994330.869000080973 28999999.989999949932 27999999.947999998927 3885655.020999997854 60309.946888404 2023-12-31T22:43:31.158076+00:00 19994330.878999948502 29000000.004000011832 28000000.037000000477 3891567.941000015009 60309.946899825 2023-12-31T22:43:32.144848+00:00 19994330.870000001043 28999999.995000001043 28000000.001999989152 3885442.998999983072 60309.946911607 2023-12-31T22:43:33.162866+00:00 19994330.876999970526 29000000.017000019550 27999999.993000000715 3885564.023000001907 60309.946923028 2023-12-31T22:43:34.149648+00:00 19994330.872999999672 28999999.996999979019 27999999.956000000238 3888613.026000022888 60309.946934630 2023-12-31T22:43:35.152046+00:00 19994330.872999999672 29000000.013999998569 28000000.064000010490 3887153.048999994993 60309.946946232 2023-12-31T22:43:36.154442+00:00 19994330.874000009149 28999999.991000059992 27999999.969999998808 3894820.009999989998 60309.946957834 2023-12-31T22:43:37.156844+00:00 19994330.875000000000 29000000.005999919027 28000000.021999981254 3891649.979999988806 60309.946969436 2023-12-31T22:43:38.159248+00:00 19994330.870999988168 28999999.998000029474 27999999.985000010580 3881196.974000006914 60309.946981038 2023-12-31T22:43:39.161648+00:00 19994330.878000009805 29000000.003000020981 27999999.991000000387 3892173.969000012148 60309.946992639 2023-12-31T22:43:40.164047+00:00 19994330.870000001043 28999999.973000049591 28000000.010999981314 3888900.960999995004 60309.947004060 2023-12-31T22:43:41.150821+00:00 19994330.877000000328 29000000.020999908447 28000000.045000020415 3889783.055000007153 60309.947015662 2023-12-31T22:43:42.153212+00:00 19994330.873999979347 29000000.003000020981 27999999.989000018686 3886831.940999985207 60309.947027264 2023-12-31T22:43:43.155606+00:00 19994330.868000000715 28999999.991000059992 27999999.958000000566 3895880.054000020027 60309.947038866 2023-12-31T22:43:44.158011+00:00 19994330.877000000328 29000000.009999990463 28000000.021999958903 3887831.046999990940 60309.947050287 2023-12-31T22:43:45.144787+00:00 19994330.875000000000 29000000.000000000000 27999999.965000029653 3883728.914999992121 60309.947062070 2023-12-31T22:43:46.162811+00:00 19994330.874000009149 29000000.000000000000 28000000.057999968529 3881816.044000000227 60309.947073672 2023-12-31T22:43:47.165212+00:00 19994330.874000009149 28999999.971999999136 27999999.935999989510 3887904.898000001907 60309.947085092 2023-12-31T22:43:48.151983+00:00 19994330.873999949545 29000000.036999940872 28000000.047000050545 3884623.169000000227 60309.947096694 2023-12-31T22:43:49.154379+00:00 19994330.873000029474 28999999.973999980837 27999999.965000029653 3888287.930000007153 60309.947108296 2023-12-31T22:43:50.156781+00:00 19994330.875000000000 29000000.016000028700 27999999.983999971300 3886178.056999980938 60309.947119898 2023-12-31T22:43:51.159178+00:00 19994330.871999979019 28999999.996999979019 28000000.031999949366 3881741.925999999046 60309.947131424 2023-12-31T22:43:52.155069+00:00 19994330.876000050455 29000000.009999990463 27999999.994000080973 3889039.058000028133 60309.947143102 2023-12-31T22:43:53.163976+00:00 19994330.871999979019 28999999.981000069529 28000000.008999940008 3889262.977999985218 60309.947154447 2023-12-31T22:43:54.144251+00:00 19994330.870999988168 29000000.021000031382 27999999.985000010580 3886211.955999999773 60309.947166230 2023-12-31T22:43:55.162277+00:00 19994330.876999970526 28999999.986000001431 27999999.963999990374 3886105.044000030030 60309.947177832 2023-12-31T22:43:56.164672+00:00 19994330.872000038624 29000000.000999990851 28000000.057000041008 3889358.953999996185 60309.947189253 2023-12-31T22:43:57.151447+00:00 19994330.875000000000 28999999.971000000834 27999999.942000031471 3887770.112999976147 60309.947200855 2023-12-31T22:43:58.153846+00:00 19994330.875000000000 29000000.048999991268 28000000.045999880880 3884547.165000020992 60309.947212457 2023-12-31T22:43:59.156246+00:00 19994330.870000001043 28999999.964000020176 27999999.950000051409 3886530.812999964226 60309.947224058 2023-12-31T22:44:00.158637+00:00 19994330.876999970526 29000000.025999989361 28000000.036000009626 3888991.997000039089 60309.947235479 2023-12-31T22:44:01.145398+00:00 19994330.871000051498 28999999.986999988556 27999999.996000051498 3888908.943999946117 60309.947247262 2023-12-31T22:44:02.163415+00:00 19994330.875000000000 28999999.994000021368 28000000.052999969572 3883744.996000051033 60309.947258683 2023-12-31T22:44:03.150189+00:00 19994330.873999949545 28999999.971999969333 27999999.967999938875 3887285.960999966133 60309.947270284 2023-12-31T22:44:04.152581+00:00 19994330.870000001043 29000000.017000019550 28000000.008000019938 3882666.976999998093 60309.947282067 2023-12-31T22:44:05.170599+00:00 19994330.878999948502 29000000.014999989420 28000000.004000071436 3890832.981000006199 60309.947293488 2023-12-31T22:44:06.157370+00:00 19994330.873000029474 28999999.999000009149 27999999.979999899864 3889785.174000024796 60309.947305090 2023-12-31T22:44:07.159766+00:00 19994330.870000001043 29000000.021000031382 28000000.043000001460 3887440.902999997139 60309.947316511 2023-12-31T22:44:08.146543+00:00 19994330.874000068754 28999999.949999991804 27999999.965999990702 3887038.061999977101 60309.947328294 2023-12-31T22:44:09.164563+00:00 19994330.872999910265 29000000.044999960810 27999999.991000011563 3888523.045000017155 60309.947339715 2023-12-31T22:44:10.151331+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3889518.974999963772 60309.947351316 2023-12-31T22:44:11.153723+00:00 19994330.876000050455 28999999.991999980062 27999999.979999989271 3885672.769000052940 60309.947362918 2023-12-31T22:44:12.156117+00:00 19994330.871999979019 28999999.972999989986 28000000.000000000000 3887721.146999955177 60309.947374520 2023-12-31T22:44:13.158516+00:00 19994330.873000029474 29000000.039000030607 28000000.052999999374 3885745.981999992859 60309.947386122 2023-12-31T22:44:14.160922+00:00 19994330.875000000000 28999999.975999951363 28000000.002999991179 3885571.994000018109 60309.947397543 2023-12-31T22:44:15.147701+00:00 19994330.876000050455 29000000.004000071436 27999999.956999991089 3884688.985000013839 60309.947409325 2023-12-31T22:44:16.165716+00:00 19994330.875000000000 29000000.014999989420 28000000.035000029951 3884232.027999997139 60309.947420747 2023-12-31T22:44:17.152490+00:00 19994330.870999928564 28999999.964999910444 27999999.948000010103 3890077.055000007153 60309.947432349 2023-12-31T22:44:18.154894+00:00 19994330.873999949545 29000000.013000011444 28000000.004000011832 3879481.849999963772 60309.947443950 2023-12-31T22:44:19.157297+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3888131.079000055790 60309.947455552 2023-12-31T22:44:20.159696+00:00 19994330.872000098228 28999999.992000099272 28000000.041000008583 3885929.047999978065 60309.947466973 2023-12-31T22:44:21.146480+00:00 19994330.875000000000 29000000.025999899954 27999999.962999999523 3889430.025999962818 60309.947478575 2023-12-31T22:44:22.148874+00:00 19994330.873999949545 28999999.960000038147 27999999.980000019073 3882175.930000007153 60309.947490358 2023-12-31T22:44:23.166891+00:00 19994330.871999979019 29000000.021999958903 28000000.041000008583 3882759.006000041962 60309.947501779 2023-12-31T22:44:24.153663+00:00 19994330.878000020981 29000000.022000070661 28000000.018999990076 3884362.978999971878 60309.947513380 2023-12-31T22:44:25.156057+00:00 19994330.868999961764 28999999.952000018209 27999999.976000010967 3886664.967999995220 60309.947524982 2023-12-31T22:44:26.158453+00:00 19994330.876000050455 29000000.023999929428 27999999.965999960899 3887501.059000014793 60309.947536584 2023-12-31T22:44:27.160857+00:00 19994330.875000000000 29000000.004000071436 28000000.060999989510 3882094.980000019073 60309.947548005 2023-12-31T22:44:28.147629+00:00 19994330.870999999344 29000000.000000000000 28000000.019000049680 3886074.114999949932 60309.947559607 2023-12-31T22:44:29.150026+00:00 19994330.874000001699 28999999.990000009537 27999999.935999989510 3888236.924000024796 60309.947571209 2023-12-31T22:44:30.152418+00:00 19994330.872999999672 29000000.018999930471 28000000.019999980927 3882414.078999996185 60309.947582810 2023-12-31T22:44:31.154811+00:00 19994330.874000001699 28999999.990000009537 27999999.980999950320 3890760.915000020992 60309.947594412 2023-12-31T22:44:32.157207+00:00 19994330.879000011832 29000000.000999998301 28000000.016000028700 3887996.007999957073 60309.947606014 2023-12-31T22:44:33.159605+00:00 19994330.868999991566 29000000.022999990731 28000000.050999999046 3885294.019000052940 60309.947617616 2023-12-31T22:44:34.162002+00:00 19994330.875000011176 28999999.981000009924 27999999.973999980837 3883577.009999989998 60309.947629143 2023-12-31T22:44:35.157899+00:00 19994330.875000000000 28999999.999000001699 27999999.976000070572 3884233.010999978054 60309.947640744 2023-12-31T22:44:36.160304+00:00 19994330.870000001043 28999999.990000009537 28000000.018000010401 3884972.054000020027 60309.947652165 2023-12-31T22:44:37.147077+00:00 19994330.877999991179 29000000.032999988645 28000000.022999998182 3886051.889999986161 60309.947663767 2023-12-31T22:44:38.149470+00:00 19994330.870999988168 28999999.979999989271 27999999.912999991328 3887435.031000018120 60309.947675369 2023-12-31T22:44:39.151867+00:00 19994330.874000009149 28999999.997999999672 28000000.050999999046 3887067.941999971867 60309.947686971 2023-12-31T22:44:40.154264+00:00 19994330.877000000328 29000000.000999990851 28000000.003999948502 3889150.142000020016 60309.947698573 2023-12-31T22:44:41.156665+00:00 19994330.866999980062 28999999.995000001043 27999999.981000069529 3887410.802999972831 60309.947710174 2023-12-31T22:44:42.159063+00:00 19994330.879000011832 28999999.992000039667 28000000.008999940008 3888623.059000014793 60309.947721776 2023-12-31T22:44:43.161455+00:00 19994330.871999979019 29000000.000999990851 28000000.039000030607 3883809.083999990951 60309.947733197 2023-12-31T22:44:44.148228+00:00 19994330.873000029474 28999999.971999999136 27999999.939000010490 3886909.940999985207 60309.947744980 2023-12-31T22:44:45.166245+00:00 19994330.875000000000 29000000.036000009626 27999999.982999999076 3883765.019000052940 60309.947756401 2023-12-31T22:44:46.153018+00:00 19994330.870999988168 28999999.974999960512 28000000.018000010401 3883966.005999981891 60309.947768002 2023-12-31T22:44:47.155410+00:00 19994330.875000000000 28999999.994000021368 28000000.022999998182 3883299.969999969006 60309.947779424 2023-12-31T22:44:48.142194+00:00 19994330.875999990851 29000000.014999989420 27999999.994999989867 3881900.006000041962 60309.947791206 2023-12-31T22:44:49.160207+00:00 19994330.873000029474 29000000.000000059605 28000000.001000020653 3888543.024999976158 60309.947802808 2023-12-31T22:44:50.162608+00:00 19994330.876999970526 29000000.001999970526 27999999.966999981552 3885357.995000004768 60309.947814229 2023-12-31T22:44:51.149385+00:00 19994330.870999988168 29000000.011999960989 28000000.010000020266 3886116.910000026226 60309.947826012 2023-12-31T22:44:52.167399+00:00 19994330.874000009149 29000000.006999969482 28000000.033999979496 3885973.060999989975 60309.947837433 2023-12-31T22:44:53.154173+00:00 19994330.875000000000 28999999.984000090510 27999999.991000000387 3888722.995000004768 60309.947849034 2023-12-31T22:44:54.156567+00:00 19994330.872000038624 29000000.001999970526 28000000.006000038236 3889087.018000007141 60309.947860455 2023-12-31T22:44:55.143342+00:00 19994330.870999928564 28999999.972999930382 27999999.978999968618 3889109.067999958992 60309.947872238 2023-12-31T22:44:56.161354+00:00 19994330.876000050455 29000000.019000049680 27999999.962000008672 3883690.902999997139 60309.947883659 2023-12-31T22:44:57.148130+00:00 19994330.873000029474 29000000.001999970526 28000000.015999969095 3887214.999000012875 60309.947895261 2023-12-31T22:44:58.150528+00:00 19994330.876999970526 28999999.978999968618 27999999.991999980062 3889032.078000009060 60309.947907044 2023-12-31T22:44:59.168548+00:00 19994330.871999979019 29000000.024000048637 28000000.015000049025 3885463.898000001907 60309.947918464 2023-12-31T22:45:00.155315+00:00 19994330.873999949545 29000000.014999989420 28000000.051999989897 3886442.181999980938 60309.947930066 2023-12-31T22:45:01.157709+00:00 19994330.875000000000 29000000.013000011444 27999999.967999991030 3881353.823000013828 60309.947941487 2023-12-31T22:45:02.144486+00:00 19994330.869000080973 28999999.958999991417 27999999.986000001431 3887390.057999968994 60309.947953270 2023-12-31T22:45:03.162508+00:00 19994330.873999949545 29000000.003000020981 27999999.997999969870 3885006.942000031006 60309.947964691 2023-12-31T22:45:04.149279+00:00 19994330.876999970526 29000000.019999980927 28000000.046000000089 3885429.042000054847 60309.947976293 2023-12-31T22:45:05.151668+00:00 19994330.872000098228 28999999.998000029474 27999999.949000000954 3887134.023000001907 60309.947987895 2023-12-31T22:45:06.154065+00:00 19994330.876999970526 29000000.006999969482 28000000.047000050545 3887425.947999954224 60309.947999496 2023-12-31T22:45:07.156463+00:00 19994330.868999961764 28999999.983000040054 27999999.971999999136 3889105.059999942780 60309.948011098 2023-12-31T22:45:08.158859+00:00 19994330.878000020981 29000000.006999969482 28000000.067000031471 3884738.984000086784 60309.948022519 2023-12-31T22:45:09.145633+00:00 19994330.871999979019 29000000.030000001192 27999999.957999940962 3886670.042999982834 60309.948034301 2023-12-31T22:45:10.163654+00:00 19994330.873000029474 28999999.951000008732 27999999.970000028610 3889117.970999956131 60309.948045723 2023-12-31T22:45:11.150430+00:00 19994330.875000000000 29000000.013999998569 28000000.046999931335 3887057.981000065804 60309.948057325 2023-12-31T22:45:12.152828+00:00 19994330.871999979019 29000000.022999998182 27999999.981999989599 3885803.995999931823 60309.948068926 2023-12-31T22:45:13.155223+00:00 19994330.873000029474 28999999.977000001818 27999999.981000069529 3883887.046000003815 60309.948080528 2023-12-31T22:45:14.157616+00:00 19994330.878999948502 29000000.007999990135 28000000.011000040919 3885521.011000037193 60309.948092055 2023-12-31T22:45:15.153507+00:00 19994330.870000001043 29000000.006000008434 28000000.009999990463 3885403.856999992859 60309.948103731 2023-12-31T22:45:16.162413+00:00 19994330.875000000000 29000000.020000010729 27999999.979999899864 3887429.065999985207 60309.948115333 2023-12-31T22:45:17.164811+00:00 19994330.876000050455 28999999.946000009775 27999999.995000001043 3888559.993000030983 60309.948126860 2023-12-31T22:45:18.160704+00:00 19994330.868999961764 29000000.018000010401 28000000.015000101179 3885461.004999995232 60309.948138462 2023-12-31T22:45:19.163103+00:00 19994330.875000000000 29000000.003999948502 27999999.982999920845 3887385.129999995232 60309.948149883 2023-12-31T22:45:20.149883+00:00 19994330.876999970526 29000000.007000029087 28000000.055999990553 3889447.914999961853 60309.948161485 2023-12-31T22:45:21.152278+00:00 19994330.872000098228 28999999.991999980062 27999999.957000020891 3887049.950999975204 60309.948173087 2023-12-31T22:45:22.154680+00:00 19994330.875000000000 29000000.000999990851 28000000.024000048637 3886284.972000002861 60309.948184689 2023-12-31T22:45:23.157075+00:00 19994330.872999999672 29000000.001000050455 27999999.956999998540 3887082.996000051033 60309.948196109 2023-12-31T22:45:24.143854+00:00 19994330.874000009149 29000000.021999958903 28000000.037999998778 3887830.129999995232 60309.948207892 2023-12-31T22:45:25.161870+00:00 19994330.870999988168 28999999.986000001431 27999999.932999998331 3886483.003999948967 60309.948219494 2023-12-31T22:45:26.164264+00:00 19994330.874000001699 29000000.005999978632 28000000.043000008911 3892140.901000022888 60309.948230915 2023-12-31T22:45:27.151039+00:00 19994330.872999999672 28999999.984000090510 28000000.003000009805 3891533.983000040054 60309.948242517 2023-12-31T22:45:28.153434+00:00 19994330.874000009149 28999999.998999949545 28000000.037999991328 3889649.014999986161 60309.948254118 2023-12-31T22:45:29.155818+00:00 19994330.875999990851 28999999.998000029474 27999999.951999988407 3888821.047999978065 60309.948265720 2023-12-31T22:45:30.158216+00:00 19994330.879000011832 29000000.021999958903 28000000.018999990076 3892467.935000061989 60309.948277141 2023-12-31T22:45:31.144998+00:00 19994330.866000000387 28999999.995000001043 27999999.962999999523 3888362.059000014793 60309.948288924 2023-12-31T22:45:32.163018+00:00 19994330.875000000000 28999999.985000010580 28000000.028000030667 3886856.053999900818 60309.948300345 2023-12-31T22:45:33.149791+00:00 19994330.874000009149 29000000.001999970526 28000000.001999970526 3882686.917999982834 60309.948311946 2023-12-31T22:45:34.152185+00:00 19994330.870999988168 28999999.990000009537 27999999.975000020117 3883753.059000014793 60309.948323729 2023-12-31T22:45:35.170177+00:00 19994330.875000000000 29000000.016000028700 28000000.004000011832 3887820.871000051033 60309.948335150 2023-12-31T22:45:36.156956+00:00 19994330.874000009149 28999999.985000010580 28000000.025999959558 3884912.057000041008 60309.948346752 2023-12-31T22:45:37.159362+00:00 19994330.874000009149 29000000.009999990463 27999999.992000039667 3882475.089999914169 60309.948358173 2023-12-31T22:45:38.146144+00:00 19994330.875999990851 28999999.993999961764 28000000.041999999434 3890113.027999997139 60309.948369956 2023-12-31T22:45:39.164158+00:00 19994330.871999979019 29000000.018000010401 27999999.960999969393 3886952.933000088204 60309.948381376 2023-12-31T22:45:40.150930+00:00 19994330.875000000000 29000000.013000011444 28000000.035000029951 3888420.921999930870 60309.948392978 2023-12-31T22:45:41.153324+00:00 19994330.870999988168 28999999.973999980837 27999999.949000000954 3886240.113000034820 60309.948404580 2023-12-31T22:45:42.155718+00:00 19994330.873000029474 29000000.013000011444 27999999.987999979407 3886206.924999951851 60309.948416182 2023-12-31T22:45:43.158120+00:00 19994330.877999961376 29000000.027000069618 28000000.074000000954 3886151.171000003815 60309.948427784 2023-12-31T22:45:44.160525+00:00 19994330.870000001043 28999999.934999939054 27999999.947000030428 3887263.820999979973 60309.948439205 2023-12-31T22:45:45.147298+00:00 19994330.876000050455 29000000.009999990463 27999999.990000009537 3887962.019000052940 60309.948450987 2023-12-31T22:45:46.165315+00:00 19994330.875999990851 29000000.002000000328 28000000.013000011444 3883072.939000010025 60309.948462409 2023-12-31T22:45:47.152088+00:00 19994330.871999979019 29000000.000999990851 28000000.008000019938 3886700.998999952804 60309.948474010 2023-12-31T22:45:48.154487+00:00 19994330.874000009149 29000000.008000001311 28000000.005999919027 3888891.068000078201 60309.948485612 2023-12-31T22:45:49.156878+00:00 19994330.873999949545 28999999.988000009209 27999999.986999988556 3891360.035999894142 60309.948497214 2023-12-31T22:45:50.159273+00:00 19994330.871000051498 29000000.028000000864 28000000.014000058174 3892978.962000011932 60309.948508635 2023-12-31T22:45:51.146045+00:00 19994330.876999970526 29000000.007999990135 28000000.032999988645 3892014.983000040054 60309.948520237 2023-12-31T22:45:52.148445+00:00 19994330.871999979019 28999999.971999999136 27999999.971999999136 3886721.085000038147 60309.948532019 2023-12-31T22:45:53.166466+00:00 19994330.875000000000 29000000.004000011832 27999999.955999970436 3885210.893000007141 60309.948543440 2023-12-31T22:45:54.153228+00:00 19994330.876000050455 29000000.003999978304 28000000.052999969572 3890044.973999977112 60309.948555042 2023-12-31T22:45:55.155625+00:00 19994330.871000051498 28999999.993000030518 27999999.968000050634 3886575.985999941826 60309.948566644 2023-12-31T22:45:56.158022+00:00 19994330.875000000000 28999999.995999988168 28000000.041000008583 3886653.984000086784 60309.948578245 2023-12-31T22:45:57.160422+00:00 19994330.870999928564 29000000.010999981314 27999999.952999949455 3885436.082999945153 60309.948589772 2023-12-31T22:45:58.156318+00:00 19994330.871999979019 29000000.011000040919 28000000.037999991328 3890525.060000061989 60309.948601374 2023-12-31T22:45:59.158718+00:00 19994330.879000071436 29000000.002999961376 27999999.995000001043 3883121.944999932777 60309.948612795 2023-12-31T22:46:00.145489+00:00 19994330.871999979019 28999999.994000021368 28000000.008000019938 3886829.991999983788 60309.948624397 2023-12-31T22:46:01.147874+00:00 19994330.875000000000 28999999.999000009149 27999999.960999969393 3889003.994000076782 60309.948636179 2023-12-31T22:46:02.165891+00:00 19994330.873999949545 28999999.987999979407 28000000.028999999166 3883177.979999899864 60309.948647600 2023-12-31T22:46:03.152664+00:00 19994330.871000051498 29000000.003000020981 27999999.942999999970 3887842.965000032913 60309.948659202 2023-12-31T22:46:04.155063+00:00 19994330.875000000000 29000000.000000000000 28000000.045000001788 3889336.074000000954 60309.948670804 2023-12-31T22:46:05.157465+00:00 19994330.873000029474 29000000.011999960989 27999999.988000009209 3886992.899999976158 60309.948682406 2023-12-31T22:46:06.159866+00:00 19994330.872999910265 29000000.019999980927 28000000.026999980211 3888899.149000049103 60309.948693827 2023-12-31T22:46:07.146640+00:00 19994330.877000089735 28999999.981000069529 27999999.991000030190 3886102.902999997139 60309.948705609 2023-12-31T22:46:08.164656+00:00 19994330.872999910265 28999999.980000019073 28000000.004999998957 3888569.044000030030 60309.948717031 2023-12-31T22:46:09.151431+00:00 19994330.875000000000 28999999.998000029474 28000000.006999999285 3886094.973999977112 60309.948728632 2023-12-31T22:46:10.153825+00:00 19994330.871000051498 29000000.004999998957 27999999.984000001103 3887732.967999935150 60309.948740234 2023-12-31T22:46:11.156225+00:00 19994330.873000029474 29000000.022999998182 28000000.001999970526 3889728.101999998093 60309.948751836 2023-12-31T22:46:12.158627+00:00 19994330.875000000000 28999999.974999900907 27999999.975000020117 3886254.864000082016 60309.948763438 2023-12-31T22:46:13.161026+00:00 19994330.871999979019 29000000.014000058174 28000000.014999989420 3883341.113000034820 60309.948774859 2023-12-31T22:46:14.147798+00:00 19994330.876000050455 28999999.983000040054 27999999.997000038624 3882194.891999959946 60309.948786641 2023-12-31T22:46:15.165811+00:00 19994330.872999999672 29000000.024999979883 28000000.040999948978 3884515.126999973785 60309.948798062 2023-12-31T22:46:16.152590+00:00 19994330.872999999672 28999999.985000010580 27999999.945000048727 3885945.922999978065 60309.948809664 2023-12-31T22:46:17.154984+00:00 19994330.877999998629 28999999.991999980062 28000000.017999950796 3887155.989000082016 60309.948821085 2023-12-31T22:46:18.141753+00:00 19994330.874000009149 28999999.987999919802 28000000.004000011832 3889852.054999948014 60309.948832868 2023-12-31T22:46:19.159769+00:00 19994330.868999991566 29000000.022999998182 27999999.986000001431 3893515.049000024796 60309.948844470 2023-12-31T22:46:20.162171+00:00 19994330.875999998301 28999999.999000068754 28000000.015000049025 3889063.904999970924 60309.948855890 2023-12-31T22:46:21.148941+00:00 19994330.872999999672 28999999.986999988556 28000000.013999938965 3890485.996000051033 60309.948867673 2023-12-31T22:46:22.166956+00:00 19994330.874000009149 29000000.021000031382 27999999.948000069708 3886162.997999907006 60309.948879094 2023-12-31T22:46:23.153734+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3888965.108000040054 60309.948890696 2023-12-31T22:46:24.156126+00:00 19994330.870999988168 28999999.986000001431 28000000.009999990463 3886901.965999960899 60309.948902117 2023-12-31T22:46:25.142904+00:00 19994330.877999991179 29000000.021999999881 27999999.988999959081 3886868.856000065804 60309.948913900 2023-12-31T22:46:26.160925+00:00 19994330.871000021696 28999999.986999988556 28000000.009000059217 3889796.111999989022 60309.948925321 2023-12-31T22:46:27.147702+00:00 19994330.872999999672 29000000.018000010401 27999999.995999928564 3887016.973999977112 60309.948936922 2023-12-31T22:46:28.150100+00:00 19994330.873999979347 29000000.018999990076 28000000.042999979109 3886723.988000034820 60309.948948705 2023-12-31T22:46:29.168116+00:00 19994330.875000000000 28999999.969999998808 27999999.962000008672 3890570.963999987114 60309.948960126 2023-12-31T22:46:30.154885+00:00 19994330.872000038624 29000000.006999999285 28000000.029000040144 3889747.029000043869 60309.948971728 2023-12-31T22:46:31.157283+00:00 19994330.875000000000 28999999.988000039011 27999999.968999978155 3887618.122999907006 60309.948983149 2023-12-31T22:46:32.144049+00:00 19994330.871999979019 29000000.019999980927 28000000.034000039101 3885027.014999986161 60309.948994931 2023-12-31T22:46:33.162074+00:00 19994330.874000009149 29000000.008000019938 27999999.969999909401 3889610.920000075828 60309.949006353 2023-12-31T22:46:34.148842+00:00 19994330.873999949545 28999999.972999989986 28000000.031000021845 3886228.982999920845 60309.949017954 2023-12-31T22:46:35.151238+00:00 19994330.874000009149 29000000.025999959558 27999999.985000010580 3890673.006000041962 60309.949029556 2023-12-31T22:46:36.153635+00:00 19994330.878000020981 28999999.994000021368 28000000.003000020981 3883515.917999982834 60309.949041158 2023-12-31T22:46:37.156036+00:00 19994330.870000001043 29000000.007000029087 27999999.990999940783 3891431.081000090111 60309.949052759 2023-12-31T22:46:38.158433+00:00 19994330.872999969870 28999999.978999968618 27999999.978000041097 3886789.906999946106 60309.949064286 2023-12-31T22:46:39.154329+00:00 19994330.876000050455 29000000.002000030130 28000000.029999971390 3889762.154999970924 60309.949075963 2023-12-31T22:46:40.163233+00:00 19994330.872999969870 28999999.993000030518 27999999.973000001162 3891259.067000031006 60309.949087309 2023-12-31T22:46:41.143509+00:00 19994330.871999979019 28999999.982999920845 27999999.997000008821 3886936.873999952804 60309.949099092 2023-12-31T22:46:42.161525+00:00 19994330.876000050455 29000000.032000061125 28000000.015000000596 3887738.027999997139 60309.949110513 2023-12-31T22:46:43.148302+00:00 19994330.871999979019 29000000.003999948502 28000000.037999991328 3885237.956000090111 60309.949122115 2023-12-31T22:46:44.150693+00:00 19994330.875000000000 28999999.968000050634 27999999.958000000566 3883813.951999903191 60309.949133717 2023-12-31T22:46:45.153093+00:00 19994330.871999979019 29000000.024999979883 27999999.967000011355 3884866.043000102043 60309.949145318 2023-12-31T22:46:46.155492+00:00 19994330.874000068754 28999999.980000019073 28000000.021999981254 3888462.977999926079 60309.949156920 2023-12-31T22:46:47.157893+00:00 19994330.875999931246 29000000.021999958903 28000000.041000008583 3885383.075999975204 60309.949168522 2023-12-31T22:46:48.160288+00:00 19994330.871999979019 28999999.981000069529 28000000.011000011116 3886073.064000010025 60309.949180124 2023-12-31T22:46:49.162687+00:00 19994330.874000068754 29000000.015999909490 28000000.013999968767 3890971.850000023842 60309.949191545 2023-12-31T22:46:50.149459+00:00 19994330.873000029474 28999999.981999989599 27999999.909000039101 3886563.001999973785 60309.949203147 2023-12-31T22:46:51.151852+00:00 19994330.875000000000 29000000.034000039101 28000000.060999989510 3887412.003000020981 60309.949214748 2023-12-31T22:46:52.154245+00:00 19994330.873999949545 28999999.942999958992 28000000.018000010401 3890258.021000028122 60309.949226350 2023-12-31T22:46:53.156646+00:00 19994330.873000029474 29000000.042999979109 27999999.963999990374 3888912.034999967087 60309.949237771 2023-12-31T22:46:54.143424+00:00 19994330.875000000000 29000000.008000019938 28000000.044000029564 3888252.044000030030 60309.949249553 2023-12-31T22:46:55.161444+00:00 19994330.870999928564 28999999.981000069529 27999999.980999950320 3890767.034999967087 60309.949261155 2023-12-31T22:46:56.163842+00:00 19994330.877000089735 28999999.995000001043 28000000.010000050068 3885257.876999973785 60309.949272577 2023-12-31T22:46:57.150618+00:00 19994330.873999949545 29000000.013000011444 28000000.002999961376 3888300.039000033867 60309.949284178 2023-12-31T22:46:58.153012+00:00 19994330.870000001043 28999999.977000001818 27999999.963000059128 3888117.976000071038 60309.949295780 2023-12-31T22:46:59.155408+00:00 19994330.875999931246 29000000.029999971390 28000000.014999989420 3884274.099999905098 60309.949307382 2023-12-31T22:47:00.157799+00:00 19994330.875000000000 28999999.975000001490 27999999.947000030428 3886980.904000043869 60309.949318803 2023-12-31T22:47:01.144578+00:00 19994330.872000098228 29000000.007999990135 28000000.023999929428 3888349.070000051986 60309.949330586 2023-12-31T22:47:02.162600+00:00 19994330.876999970526 28999999.981000009924 28000000.032000061125 3880914.954999924172 60309.949342006 2023-12-31T22:47:03.149360+00:00 19994330.873000029474 29000000.009999990463 27999999.989999890327 3888279.960000038147 60309.949353608 2023-12-31T22:47:04.151737+00:00 19994330.870000001043 29000000.029000010341 28000000.021000031382 3883545.996999979019 60309.949365210 2023-12-31T22:47:05.154135+00:00 19994330.875000000000 28999999.965999990702 27999999.981000069529 3886304.166000009049 60309.949376812 2023-12-31T22:47:06.156535+00:00 19994330.872999910265 29000000.013999998569 28000000.036999940872 3883569.894999980927 60309.949388414 2023-12-31T22:47:07.158936+00:00 19994330.875000000000 28999999.986000001431 27999999.922000050545 3892787.960999966133 60309.949399834 2023-12-31T22:47:08.145718+00:00 19994330.876000050455 29000000.022999998182 28000000.021999958903 3889768.944000006188 60309.949411618 2023-12-31T22:47:09.163737+00:00 19994330.868999999017 29000000.019999980927 27999999.996999979019 3884717.057000041008 60309.949423038 2023-12-31T22:47:10.150507+00:00 19994330.879000000656 28999999.995999988168 28000000.049000021070 3888159.978999971878 60309.949434640 2023-12-31T22:47:11.152905+00:00 19994330.870000001043 28999999.971999999136 27999999.986000061035 3885963.018000007141 60309.949446242 2023-12-31T22:47:12.155304+00:00 19994330.874000001699 28999999.990000009537 27999999.972999930382 3889373.009999989998 60309.949457844 2023-12-31T22:47:13.157699+00:00 19994330.879000011832 29000000.017000019550 28000000.019000049680 3885776.963999987114 60309.949469446 2023-12-31T22:47:14.160098+00:00 19994330.868000000715 28999999.996999979019 27999999.963999990374 3891740.020000100136 60309.949480867 2023-12-31T22:47:15.146876+00:00 19994330.875999998301 29000000.026000019163 28000000.019999980927 3887816.007999897003 60309.949492649 2023-12-31T22:47:16.164903+00:00 19994330.877000000328 28999999.980000019073 27999999.983999971300 3890604.037000060081 60309.949504070 2023-12-31T22:47:17.151675+00:00 19994330.868999991566 29000000.021999958903 28000000.017000079155 3885506.985000013839 60309.949515672 2023-12-31T22:47:18.154076+00:00 19994330.875999990851 28999999.991999980062 28000000.002000000328 3884579.000000000000 60309.949527274 2023-12-31T22:47:19.156475+00:00 19994330.870000001043 28999999.973000049591 28000000.013000000268 3885201.960999966133 60309.949538876 2023-12-31T22:47:20.158872+00:00 19994330.877000000328 29000000.013999938965 27999999.993999999017 3885950.014999986161 60309.949550402 2023-12-31T22:47:21.154768+00:00 19994330.874000009149 28999999.995000001043 27999999.986999999732 3886521.953999996185 60309.949562004 2023-12-31T22:47:22.157169+00:00 19994330.872000008821 29000000.014000058174 28000000.009999990463 3885764.029999970924 60309.949573682 2023-12-31T22:47:23.166075+00:00 19994330.875999990851 28999999.981999989599 28000000.039999991655 3890335.148000000045 60309.949585027 2023-12-31T22:47:24.146340+00:00 19994330.872999969870 29000000.011999960989 27999999.953000009060 3886955.955000001006 60309.949596810 2023-12-31T22:47:25.164356+00:00 19994330.874000009149 29000000.000000000000 28000000.041000008583 3888257.930999999866 60309.949608231 2023-12-31T22:47:26.151133+00:00 19994330.874000009149 28999999.990000009537 27999999.942999988794 3882861.979999999050 60309.949619832 2023-12-31T22:47:27.153530+00:00 19994330.873000029474 29000000.039999961853 28000000.089999999851 3884406.098999998998 60309.949631434 2023-12-31T22:47:28.155928+00:00 19994330.875999990851 28999999.986000061035 27999999.933000031859 3886105.871000003070 60309.949643036 2023-12-31T22:47:29.158328+00:00 19994330.871999979019 28999999.975999951363 28000000.000000000000 3886594.980999999214 60309.949654457 2023-12-31T22:47:30.145112+00:00 19994330.872000038624 28999999.996000051498 28000000.017999950796 3883771.008000000846 60309.949666059 2023-12-31T22:47:31.147504+00:00 19994330.873999949545 28999999.988000039011 27999999.958000000566 3886617.104999999981 60309.949677661 2023-12-31T22:47:32.149905+00:00 19994330.872000038624 29000000.010999921709 28000000.001000050455 3886589.921999997925 60309.949689263 2023-12-31T22:47:33.152301+00:00 19994330.875000000000 29000000.014000058174 28000000.038999971002 3888519.067000002135 60309.949700864 2023-12-31T22:47:34.154700+00:00 19994330.875000000000 28999999.998000029474 27999999.968999978155 3887322.993999994826 60309.949712466 2023-12-31T22:47:35.157101+00:00 19994330.869999948889 28999999.995000001043 28000000.006000038236 3890536.966000006068 60309.949724068 2023-12-31T22:47:36.159510+00:00 19994330.878000020981 29000000.023999929428 28000000.048999968916 3889619.068999997806 60309.949735490 2023-12-31T22:47:37.146287+00:00 19994330.875000000000 28999999.991999998689 27999999.981000009924 3884749.953999996185 60309.949747091 2023-12-31T22:47:38.148685+00:00 19994330.870000001043 28999999.973999999464 27999999.980000019073 3886963.052000001073 60309.949758693 2023-12-31T22:47:39.151086+00:00 19994330.876999970526 29000000.022999998182 27999999.996999979019 3884268.947999998927 60309.949770295 2023-12-31T22:47:40.153485+00:00 19994330.870000001043 29000000.021999981254 28000000.060000058264 3885659.037000000011 60309.949781716 2023-12-31T22:47:41.140258+00:00 19994330.876000050455 28999999.962999999523 27999999.950999978930 3887884.843999996781 60309.949793498 2023-12-31T22:47:42.158277+00:00 19994330.875000000000 29000000.005000028759 27999999.985000010580 3885142.123999997973 60309.949805100 2023-12-31T22:47:43.160677+00:00 19994330.870999928564 29000000.000999990851 28000000.041999939829 3886300.948000013828 60309.949816522 2023-12-31T22:47:44.147462+00:00 19994330.876000050455 29000000.013000011444 27999999.927000049502 3884794.056999995839 60309.949828304 2023-12-31T22:47:45.165480+00:00 19994330.873999949545 28999999.978999968618 28000000.038999918848 3887612.943999990821 60309.949839725 2023-12-31T22:47:46.152258+00:00 19994330.874000068754 29000000.000000000000 27999999.983000040054 3890132.964000002015 60309.949851327 2023-12-31T22:47:47.154652+00:00 19994330.875000000000 28999999.981999989599 28000000.014000058174 3887271.136000006925 60309.949862748 2023-12-31T22:47:48.141426+00:00 19994330.871999979019 29000000.038000050932 28000000.028000000864 3883921.857999994885 60309.949874531 2023-12-31T22:47:49.159447+00:00 19994330.871000051498 28999999.973999980837 27999999.955999970436 3886338.062000005972 60309.949885952 2023-12-31T22:47:50.146227+00:00 19994330.877999901772 29000000.019999980927 28000000.029000040144 3885390.006999998819 60309.949897554 2023-12-31T22:47:51.148622+00:00 19994330.872000098228 28999999.947000030428 27999999.953999999911 3884681.921999990940 60309.949909336 2023-12-31T22:47:52.166637+00:00 19994330.873999949545 29000000.046999990940 28000000.004999998957 3884900.116000012029 60309.949920757 2023-12-31T22:47:53.153409+00:00 19994330.873000029474 28999999.987999979407 28000000.030999898911 3887744.838999987114 60309.949932359 2023-12-31T22:47:54.155808+00:00 19994330.873000029474 28999999.998000089079 27999999.943000078201 3883679.146000013221 60309.949943780 2023-12-31T22:47:55.142577+00:00 19994330.877999901772 29000000.031999949366 28000000.090000029653 3887602.945999994874 60309.949955563 2023-12-31T22:47:56.160605+00:00 19994330.870000001043 28999999.990000009537 27999999.957999940962 3889160.927000001073 60309.949966983 2023-12-31T22:47:57.147377+00:00 19994330.871999979019 28999999.990999940783 28000000.010000001639 3892722.153000012040 60309.949978585 2023-12-31T22:47:58.149777+00:00 19994330.877000089735 28999999.980000019073 27999999.947999998927 3887885.929999976885 60309.949990187 2023-12-31T22:47:59.152173+00:00 19994330.872999910265 29000000.034000039101 28000000.081000000238 3885768.062000005972 60309.950001789 2023-12-31T22:48:00.154558+00:00 19994330.874000068754 29000000.006000038236 27999999.982999999076 3886964.002000004053 60309.950013391 2023-12-31T22:48:01.156944+00:00 19994330.875999931246 28999999.996999979019 28000000.021999999881 3884694.939999998081 60309.950024917 2023-12-31T22:48:02.152835+00:00 19994330.871000051498 28999999.991999980062 27999999.976000010967 3885292.962999999989 60309.950036594 2023-12-31T22:48:03.161751+00:00 19994330.874000001699 28999999.955999970436 27999999.952999979258 3879263.062000005972 60309.950047940 2023-12-31T22:48:04.142027+00:00 19994330.875999998301 29000000.019000049680 28000000.022999998182 3888125.928999990225 60309.950059723 2023-12-31T22:48:05.160045+00:00 19994330.867999989539 29000000.025999899954 28000000.021000031382 3885029.062000005972 60309.950071144 2023-12-31T22:48:06.146820+00:00 19994330.879000011832 28999999.995000001043 28000000.002999961376 3889004.953000009060 60309.950082745 2023-12-31T22:48:07.149214+00:00 19994330.872999999672 28999999.977000001818 27999999.983000040054 3886068.054999976885 60309.950094347 2023-12-31T22:48:08.151616+00:00 19994330.872999999672 29000000.015000101179 28000000.016999959946 3889474.943000019062 60309.950105949 2023-12-31T22:48:09.154011+00:00 19994330.872999999672 29000000.028999920934 28000000.055999990553 3888272.079999982845 60309.950117551 2023-12-31T22:48:10.156408+00:00 19994330.874000009149 28999999.962000008672 27999999.940000060946 3888354.966000020970 60309.950128972 2023-12-31T22:48:11.143189+00:00 19994330.875000000000 29000000.006999969482 27999999.973999980837 3888965.928999990225 60309.950140755 2023-12-31T22:48:12.161210+00:00 19994330.872000008821 29000000.007000088692 28000000.017000019550 3886113.060000001919 60309.950152176 2023-12-31T22:48:13.147982+00:00 19994330.872999999672 28999999.987999919802 27999999.991999980062 3885440.009000002872 60309.950163777 2023-12-31T22:48:14.150370+00:00 19994330.877000000328 29000000.030999999493 28000000.033999979496 3894502.025000005960 60309.950175379 2023-12-31T22:48:15.152765+00:00 19994330.873999979347 28999999.982999999076 28000000.008000019938 3892231.990999997128 60309.950186981 2023-12-31T22:48:16.155168+00:00 19994330.874000009149 29000000.006999999285 27999999.975999951363 3882390.907000004780 60309.950198402 2023-12-31T22:48:17.141944+00:00 19994330.870000001043 28999999.993999999017 27999999.979000091553 3882148.063999981154 60309.950210185 2023-12-31T22:48:18.159968+00:00 19994330.875999990851 29000000.005999978632 28000000.020999908447 3888585.069999992847 60309.950221787 2023-12-31T22:48:19.162367+00:00 19994330.873000029474 28999999.994000021368 27999999.958000060171 3884260.919000000227 60309.950233208 2023-12-31T22:48:20.149139+00:00 19994330.872999969870 29000000.018000010401 28000000.077999949455 3886517.996000022162 60309.950244810 2023-12-31T22:48:21.151533+00:00 19994330.875000000000 28999999.977999988943 27999999.981999989599 3886020.044999986887 60309.950256411 2023-12-31T22:48:22.153931+00:00 19994330.875000000000 29000000.021000031382 28000000.004999998957 3885659.002000004053 60309.950268013 2023-12-31T22:48:23.156326+00:00 19994330.873000029474 28999999.982999980450 27999999.996000051498 3889124.981000006199 60309.950279434 2023-12-31T22:48:24.143103+00:00 19994330.875999990851 29000000.009999990463 27999999.977000001818 3889006.956999986898 60309.950291217 2023-12-31T22:48:25.161126+00:00 19994330.870000001043 28999999.993000030518 28000000.021999958903 3889641.010000019800 60309.950302638 2023-12-31T22:48:26.147903+00:00 19994330.874000009149 28999999.988999959081 27999999.981999989599 3882925.065999985207 60309.950314240 2023-12-31T22:48:27.150307+00:00 19994330.876999970526 28999999.994000021368 28000000.011000040919 3882657.999000012875 60309.950325842 2023-12-31T22:48:28.152703+00:00 19994330.868000030518 29000000.018000010401 27999999.968000050634 3887615.030999987852 60309.950337444 2023-12-31T22:48:29.155100+00:00 19994330.876999970526 29000000.009999990463 27999999.990999940783 3888886.986000000965 60309.950349045 2023-12-31T22:48:30.157496+00:00 19994330.873999949545 28999999.991000000387 27999999.970999959856 3890781.921000003815 60309.950360466 2023-12-31T22:48:31.144276+00:00 19994330.874000068754 28999999.974999960512 27999999.994000080973 3888290.063000022899 60309.950372249 2023-12-31T22:48:32.162296+00:00 19994330.875000000000 29000000.032000061125 28000000.054000020027 3883233.936999977101 60309.950383670 2023-12-31T22:48:33.149077+00:00 19994330.875000000000 28999999.981999989599 27999999.980999950320 3888242.981000006199 60309.950395272 2023-12-31T22:48:34.151474+00:00 19994330.871999979019 29000000.016999959946 28000000.055000070482 3888874.101999998093 60309.950406692 2023-12-31T22:48:35.138243+00:00 19994330.875000000000 29000000.001000050455 28000000.010000001639 3887882.932999968994 60309.950418475 2023-12-31T22:48:36.156265+00:00 19994330.868000030518 28999999.987999919802 27999999.938999999315 3885660.078999996185 60309.950430077 2023-12-31T22:48:37.158666+00:00 19994330.876999970526 28999999.993000030518 28000000.028999999166 3887518.990000010002 60309.950441498 2023-12-31T22:48:38.145440+00:00 19994330.876000050455 29000000.006999969482 28000000.014000009745 3889426.925999999046 60309.950453281 2023-12-31T22:48:39.163471+00:00 19994330.871999979019 28999999.979000091553 27999999.988999988884 3892719.011000037193 60309.950464702 2023-12-31T22:48:40.150240+00:00 19994330.875000000000 28999999.997999910265 28000000.000999990851 3884908.997999966145 60309.950476304 2023-12-31T22:48:41.152634+00:00 19994330.871999979019 29000000.019000049680 27999999.985000010580 3891516.025000036228 60309.950487830 2023-12-31T22:48:42.148518+00:00 19994330.873999949545 28999999.988000039011 28000000.018999990076 3882576.012999951839 60309.950499507 2023-12-31T22:48:43.157417+00:00 19994330.876000050455 29000000.036999940872 28000000.057000011206 3886298.945000051986 60309.950510853 2023-12-31T22:48:44.137686+00:00 19994330.870000001043 28999999.988000039011 27999999.942999988794 3884609.097999989986 60309.950522636 2023-12-31T22:48:45.155705+00:00 19994330.875000000000 28999999.985999941826 27999999.962999999523 3887031.986999989022 60309.950534313 2023-12-31T22:48:46.164612+00:00 19994330.875000000000 29000000.002000089735 28000000.008000019938 3891535.010999978054 60309.950545658 2023-12-31T22:48:47.144886+00:00 19994330.870999928564 28999999.985999941826 27999999.995999988168 3888435.893000007141 60309.950557441 2023-12-31T22:48:48.162904+00:00 19994330.877000089735 29000000.029999971390 28000000.014999989420 3892442.041000009049 60309.950568862 2023-12-31T22:48:49.149681+00:00 19994330.871999979019 28999999.986000061035 28000000.000000000000 3885963.086000024807 60309.950580464 2023-12-31T22:48:50.152078+00:00 19994330.875000000000 29000000.008999940008 28000000.036000009626 3886250.866999983788 60309.950591885 2023-12-31T22:48:51.138859+00:00 19994330.871999979019 28999999.975000001490 27999999.955999970436 3887052.960999966133 60309.950603668 2023-12-31T22:48:52.156881+00:00 19994330.871000051498 29000000.035000000149 28000000.011000040919 3888049.094000041019 60309.950615088 2023-12-31T22:48:53.143663+00:00 19994330.876999970526 28999999.988000009209 27999999.988000039011 3884658.903999983799 60309.950626690 2023-12-31T22:48:54.146062+00:00 19994330.871999979019 28999999.992999989539 28000000.028000000864 3889833.118000030983 60309.950638473 2023-12-31T22:48:55.164081+00:00 19994330.875000000000 28999999.988000009209 27999999.979999899864 3892752.970999956131 60309.950649894 2023-12-31T22:48:56.150860+00:00 19994330.875000000000 29000000.022999998182 28000000.033000111580 3891976.884000002872 60309.950661496 2023-12-31T22:48:57.153256+00:00 19994330.874000001699 29000000.006999999285 27999999.977999929339 3890723.113000034820 60309.950673098 2023-12-31T22:48:58.155656+00:00 19994330.874000009149 28999999.969000011683 27999999.960000038147 3888169.986000000965 60309.950684700 2023-12-31T22:48:59.158066+00:00 19994330.875999998301 29000000.025999959558 28000000.024999979883 3888493.034999967087 60309.950696121 2023-12-31T22:49:00.144837+00:00 19994330.868000000715 28999999.980000019073 28000000.008000019938 3889651.884000002872 60309.950707722 2023-12-31T22:49:01.147235+00:00 19994330.876999989152 29000000.005999978632 28000000.021000031382 3885931.112999976147 60309.950719324 2023-12-31T22:49:02.149629+00:00 19994330.872999999672 28999999.997000038624 27999999.964999910444 3888640.085000038147 60309.950730926 2023-12-31T22:49:03.152027+00:00 19994330.872999999672 29000000.006999969482 28000000.020000100136 3887771.911000012886 60309.950742528 2023-12-31T22:49:04.154417+00:00 19994330.875000000000 29000000.011000040919 27999999.974999900907 3889219.049999951851 60309.950754130 2023-12-31T22:49:05.156818+00:00 19994330.871000021696 29000000.009999990463 28000000.032999988645 3886407.825000048149 60309.950765732 2023-12-31T22:49:06.159215+00:00 19994330.875999990851 28999999.987999979407 27999999.976000070572 3887902.072999954224 60309.950777153 2023-12-31T22:49:07.145991+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3887276.034000039101 60309.950788755 2023-12-31T22:49:08.148390+00:00 19994330.872999999672 28999999.973999980837 27999999.998000029474 3887372.986999989022 60309.950800356 2023-12-31T22:49:09.150783+00:00 19994330.875000029802 29000000.019000049680 27999999.993999961764 3887183.082000017166 60309.950811958 2023-12-31T22:49:10.153181+00:00 19994330.871999979019 29000000.026000019163 28000000.047999981791 3891202.946999967098 60309.950823379 2023-12-31T22:49:11.139958+00:00 19994330.876999970526 29000000.000999931246 27999999.975000020117 3885663.018999993801 60309.950835162 2023-12-31T22:49:12.157970+00:00 19994330.871000051498 28999999.967000011355 27999999.977000001818 3888877.037000000011 60309.950846763 2023-12-31T22:49:13.160370+00:00 19994330.870999988168 29000000.008000019938 28000000.000000000000 3887435.920000017155 60309.950858185 2023-12-31T22:49:14.147148+00:00 19994330.875999990851 29000000.001000050455 28000000.043999999762 3883074.060999989975 60309.950869787 2023-12-31T22:49:15.149541+00:00 19994330.875000000000 28999999.987999919802 27999999.936000000685 3890859.983000040054 60309.950881388 2023-12-31T22:49:16.151935+00:00 19994330.872999969870 29000000.027000069618 28000000.013000000268 3885835.995999991894 60309.950892990 2023-12-31T22:49:17.154328+00:00 19994330.873000029474 28999999.971999999136 27999999.989999990910 3888570.913999975193 60309.950904411 2023-12-31T22:49:18.141093+00:00 19994330.873000029474 29000000.013000011444 28000000.006999999285 3886991.065999985207 60309.950916193 2023-12-31T22:49:19.159110+00:00 19994330.875999990851 29000000.019999980927 28000000.032999988645 3888194.953000009060 60309.950927614 2023-12-31T22:49:20.145881+00:00 19994330.874000009149 28999999.975999951363 28000000.013000011444 3886649.910000026226 60309.950939216 2023-12-31T22:49:21.148285+00:00 19994330.870999988168 29000000.006000038236 27999999.937000010163 3890942.122999966145 60309.950950999 2023-12-31T22:49:22.166302+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3889443.883000016212 60309.950962420 2023-12-31T22:49:23.153067+00:00 19994330.873999949545 29000000.009999990463 28000000.071999970824 3885384.125000000000 60309.950974022 2023-12-31T22:49:24.155460+00:00 19994330.873000029474 28999999.973000049591 27999999.981000009924 3886017.811999977101 60309.950985548 2023-12-31T22:49:25.151357+00:00 19994330.876000050455 29000000.003999948502 27999999.976000010967 3881776.157000004780 60309.950997225 2023-12-31T22:49:26.160258+00:00 19994330.870999928564 28999999.990000009537 28000000.036000009626 3890871.038000047207 60309.951008571 2023-12-31T22:49:27.140523+00:00 19994330.876000050455 29000000.024000048637 28000000.000000000000 3891151.050999999046 60309.951020353 2023-12-31T22:49:28.158544+00:00 19994330.873000029474 28999999.991000000387 27999999.992999970913 3888015.912999988068 60309.951031774 2023-12-31T22:49:29.145321+00:00 19994330.870999928564 28999999.969000000507 27999999.980000019073 3886444.164999961853 60309.951043376 2023-12-31T22:49:30.147715+00:00 19994330.876000050455 28999999.988000009209 28000000.008999999613 3888230.841000020970 60309.951055159 2023-12-31T22:49:31.165731+00:00 19994330.871999979019 29000000.024000000209 27999999.981999989599 3886384.990000010002 60309.951066580 2023-12-31T22:49:32.152507+00:00 19994330.873000029474 28999999.984999980778 27999999.973999980837 3885416.120999991894 60309.951078182 2023-12-31T22:49:33.154903+00:00 19994330.875000000000 29000000.043999999762 28000000.039000030607 3884659.922999978065 60309.951089603 2023-12-31T22:49:34.141676+00:00 19994330.873000029474 28999999.974999990314 27999999.998999949545 3889337.000000000000 60309.951101386 2023-12-31T22:49:35.159699+00:00 19994330.875000000000 29000000.008999999613 27999999.998000029474 3885940.927000045776 60309.951112806 2023-12-31T22:49:36.146473+00:00 19994330.872999910265 29000000.014000028372 27999999.973000049591 3890309.083000003826 60309.951124408 2023-12-31T22:49:37.148865+00:00 19994330.873000029474 28999999.993999961764 28000000.023999929428 3886696.953999996185 60309.951136010 2023-12-31T22:49:38.151257+00:00 19994330.879999998957 28999999.994000021368 28000000.029999971390 3887642.927999972831 60309.951147612 2023-12-31T22:49:39.153652+00:00 19994330.866999980062 29000000.005999978632 27999999.983000040054 3884875.097999989986 60309.951159214 2023-12-31T22:49:40.156050+00:00 19994330.874000068754 28999999.997000038624 28000000.022000070661 3887023.016000031959 60309.951170634 2023-12-31T22:49:41.142836+00:00 19994330.879999998957 28999999.981000009924 27999999.987999919802 3885615.042999982834 60309.951182418 2023-12-31T22:49:42.160860+00:00 19994330.867999911308 29000000.025999959558 27999999.967000011355 3892471.996999979019 60309.951193838 2023-12-31T22:49:43.147637+00:00 19994330.877000089735 28999999.997000038624 28000000.050000071526 3886401.980000019073 60309.951205440 2023-12-31T22:49:44.150033+00:00 19994330.875999931246 28999999.981999989599 27999999.927999969572 3887382.973999977112 60309.951217042 2023-12-31T22:49:45.152429+00:00 19994330.870000001043 28999999.999000009149 28000000.067000031471 3887042.034999967087 60309.951228644 2023-12-31T22:49:46.154826+00:00 19994330.876999970526 28999999.995999928564 28000000.013999938965 3893150.960000038147 60309.951240065 2023-12-31T22:49:47.141605+00:00 19994330.873000029474 29000000.004999998957 27999999.970999959856 3885638.009000062943 60309.951251667 2023-12-31T22:49:48.144004+00:00 19994330.870000001043 28999999.990000009537 27999999.979000091553 3888315.973999977112 60309.951263449 2023-12-31T22:49:49.162027+00:00 19994330.876000050455 29000000.009999990463 28000000.008999940008 3889208.011000037193 60309.951274870 2023-12-31T22:49:50.148799+00:00 19994330.870000001043 29000000.018000010401 27999999.998999949545 3892628.982999920845 60309.951286472 2023-12-31T22:49:51.151197+00:00 19994330.877000000328 29000000.003000020981 27999999.989000078291 3883096.975000023842 60309.951298074 2023-12-31T22:49:52.153596+00:00 19994330.875999990851 29000000.001999970526 28000000.013000000268 3890047.085999966133 60309.951309676 2023-12-31T22:49:53.155989+00:00 19994330.870000001043 28999999.989000078291 27999999.971000008285 3888697.921000003815 60309.951321097 2023-12-31T22:49:54.142759+00:00 19994330.875999998301 28999999.974999900907 28000000.022999998182 3892654.185000061989 60309.951332879 2023-12-31T22:49:55.160779+00:00 19994330.868000000715 29000000.001000050455 28000000.014999989420 3894021.820999979973 60309.951344301 2023-12-31T22:49:56.147559+00:00 19994330.876999989152 29000000.016000028700 27999999.986000020057 3884348.991999983788 60309.951355902 2023-12-31T22:49:57.149956+00:00 19994330.876000020653 29000000.006999969482 28000000.015999998897 3885963.029999970924 60309.951367504 2023-12-31T22:49:58.152346+00:00 19994330.870000001043 28999999.995000001043 27999999.989999979734 3885121.940000057220 60309.951379106 2023-12-31T22:49:59.154739+00:00 19994330.877999991179 28999999.996000051498 28000000.043999999762 3891288.082000017166 60309.951390707 2023-12-31T22:50:00.157127+00:00 19994330.872000008821 28999999.984999898821 27999999.962000008672 3890525.898999928962 60309.951402129 2023-12-31T22:50:01.143895+00:00 19994330.873999979347 28999999.991000059992 27999999.977999988943 3890406.143000007141 60309.951413911 2023-12-31T22:50:02.161923+00:00 19994330.877000000328 29000000.026000019163 28000000.009999990463 3889190.950000048149 60309.951425332 2023-12-31T22:50:03.148701+00:00 19994330.870000030845 28999999.995000001043 27999999.986000001431 3891734.010999917984 60309.951436934 2023-12-31T22:50:04.151107+00:00 19994330.875000000000 29000000.006999969482 28000000.026000019163 3890765.937000035774 60309.951448461 2023-12-31T22:50:05.147000+00:00 19994330.875000000000 29000000.015999998897 28000000.032000008970 3888978.032000064850 60309.951460138 2023-12-31T22:50:06.155903+00:00 19994330.872999969870 28999999.975999999791 27999999.940999981016 3890411.082999945153 60309.951471739 2023-12-31T22:50:07.158302+00:00 19994330.877000030130 29000000.008999999613 28000000.008999999613 3892955.930000067223 60309.951483266 2023-12-31T22:50:08.154197+00:00 19994330.870999988168 29000000.006000000983 28000000.000999990851 3887830.023999928962 60309.951494943 2023-12-31T22:50:09.163101+00:00 19994330.872999969870 28999999.993000000715 28000000.018999990076 3886726.952000021935 60309.951506289 2023-12-31T22:50:10.143376+00:00 19994330.875999990851 28999999.986999988556 27999999.999000068754 3892216.042999982834 60309.951518072 2023-12-31T22:50:11.161398+00:00 19994330.869000021368 29000000.041000008583 27999999.977000001818 3889348.013000010978 60309.951529493 2023-12-31T22:50:12.148171+00:00 19994330.875000000000 28999999.971000019461 28000000.003999948502 3887194.983000040054 60309.951541095 2023-12-31T22:50:13.150570+00:00 19994330.875999990851 28999999.995999988168 28000000.021999958903 3885605.084999918938 60309.951552515 2023-12-31T22:50:14.137341+00:00 19994330.870999988168 29000000.003000020981 27999999.989000078291 3890368.973000050057 60309.951564298 2023-12-31T22:50:15.155361+00:00 19994330.875000000000 29000000.005999978632 28000000.006999969482 3885221.896999955177 60309.951575900 2023-12-31T22:50:16.157761+00:00 19994330.873000089079 29000000.019999980927 28000000.019000049680 3885497.996000051033 60309.951587321 2023-12-31T22:50:17.144538+00:00 19994330.875999931246 28999999.976000010967 27999999.959999918938 3888573.963999987114 60309.951599103 2023-12-31T22:50:18.162551+00:00 19994330.873000029474 29000000.010999981314 28000000.046000000089 3885210.062000035774 60309.951610525 2023-12-31T22:50:19.149320+00:00 19994330.870999928564 28999999.981000009924 27999999.943000078201 3890103.010999917984 60309.951622126 2023-12-31T22:50:20.151713+00:00 19994330.875000000000 29000000.012000020593 28000000.047999981791 3890068.968000053894 60309.951633547 2023-12-31T22:50:21.138486+00:00 19994330.877000089735 29000000.015999969095 27999999.975999951363 3889841.039000033867 60309.951645330 2023-12-31T22:50:22.156505+00:00 19994330.871999979019 28999999.977000001818 28000000.009000059217 3886104.078999996185 60309.951656751 2023-12-31T22:50:23.143283+00:00 19994330.875000000000 29000000.019999980927 28000000.013999938965 3884157.837000011932 60309.951668353 2023-12-31T22:50:24.145685+00:00 19994330.873000029474 28999999.997000098228 27999999.980000019073 3888362.115999937057 60309.951680135 2023-12-31T22:50:25.163704+00:00 19994330.875000000000 28999999.986999988556 28000000.008000019938 3884802.929999948014 60309.951691557 2023-12-31T22:50:26.150477+00:00 19994330.871999979019 29000000.007999900728 27999999.990999940783 3881711.060000061989 60309.951703158 2023-12-31T22:50:27.152873+00:00 19994330.871999979019 28999999.998000029474 27999999.977000001818 3887423.973000050057 60309.951714760 2023-12-31T22:50:28.155265+00:00 19994330.873999949545 28999999.999000068754 28000000.004999998957 3887441.986999989022 60309.951726362 2023-12-31T22:50:29.157657+00:00 19994330.871000051498 28999999.991999980062 27999999.970000028610 3890059.928999900818 60309.951737783 2023-12-31T22:50:30.144432+00:00 19994330.878000020981 28999999.998000029474 28000000.063999999315 3893177.081000090111 60309.951749384 2023-12-31T22:50:31.146827+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3888434.940999985207 60309.951760986 2023-12-31T22:50:32.149222+00:00 19994330.870999928564 28999999.980999950320 27999999.967000011355 3891227.052999972831 60309.951772588 2023-12-31T22:50:33.151619+00:00 19994330.876000050455 28999999.991000059992 28000000.000000000000 3891307.957000017166 60309.951784190 2023-12-31T22:50:34.154018+00:00 19994330.876000050455 29000000.029999971390 27999999.991999998689 3890144.014999986161 60309.951795792 2023-12-31T22:50:35.156415+00:00 19994330.867999911308 29000000.009999990463 28000000.050999999046 3887820.069000006188 60309.951807394 2023-12-31T22:50:36.158812+00:00 19994330.877000089735 28999999.967999938875 27999999.928999990225 3890234.037999988068 60309.951818815 2023-12-31T22:50:37.145592+00:00 19994330.871999979019 29000000.031000021845 28000000.046000000089 3887648.993999958038 60309.951830416 2023-12-31T22:50:38.147990+00:00 19994330.873999949545 28999999.990000009537 28000000.013999998569 3891374.956000090111 60309.951842018 2023-12-31T22:50:39.150386+00:00 19994330.875000000000 28999999.981999989599 27999999.984000030905 3888034.018000007141 60309.951853620 2023-12-31T22:50:40.152782+00:00 19994330.874000068754 28999999.999000068754 28000000.025999959558 3883327.922999978065 60309.951865041 2023-12-31T22:50:41.139550+00:00 19994330.872999910265 29000000.021999958903 27999999.914000030607 3888300.026000022888 60309.951876824 2023-12-31T22:50:42.157575+00:00 19994330.876000050455 28999999.997999999672 28000000.058999959379 3889156.990000010002 60309.951888426 2023-12-31T22:50:43.159974+00:00 19994330.873000029474 28999999.997999999672 28000000.000000000000 3889165.093999981880 60309.951899847 2023-12-31T22:50:44.146749+00:00 19994330.870999999344 29000000.022999998182 28000000.027000010014 3888246.957000017166 60309.951911449 2023-12-31T22:50:45.149150+00:00 19994330.875000000000 28999999.965999990702 27999999.969000041485 3889554.908999919891 60309.951923050 2023-12-31T22:50:46.151550+00:00 19994330.874000001699 29000000.023000020534 27999999.991000000387 3888210.101999998093 60309.951934652 2023-12-31T22:50:47.153942+00:00 19994330.872999999672 29000000.011999990791 28000000.058999959379 3888623.978000044823 60309.951946178 2023-12-31T22:50:48.149833+00:00 19994330.875000000000 29000000.006999999285 27999999.971000019461 3885143.973999977112 60309.951957856 2023-12-31T22:50:49.158731+00:00 19994330.875000000000 28999999.979999989271 27999999.973999980837 3892494.024999976158 60309.951969202 2023-12-31T22:50:50.139004+00:00 19994330.874000001699 29000000.002999991179 28000000.060000058264 3891456.929000020027 60309.951980984 2023-12-31T22:50:51.157020+00:00 19994330.871000021696 28999999.991999980062 27999999.930999990553 3887225.983000040054 60309.951992661 2023-12-31T22:50:52.165926+00:00 19994330.873999979347 28999999.995000001043 28000000.026999950409 3890561.120999931823 60309.952004007 2023-12-31T22:50:53.146198+00:00 19994330.872999999672 28999999.977000001818 28000000.031000021845 3889763.874000072014 60309.952015789 2023-12-31T22:50:54.164213+00:00 19994330.875000000000 29000000.004000011832 27999999.963999990374 3889437.043999909889 60309.952027211 2023-12-31T22:50:55.150990+00:00 19994330.874000009149 29000000.008999999613 28000000.006999969482 3887202.968000053894 60309.952038812 2023-12-31T22:50:56.153386+00:00 19994330.872999969870 29000000.046999990940 28000000.011000040919 3887278.031000018120 60309.952050233 2023-12-31T22:50:57.140161+00:00 19994330.877000030130 28999999.975000020117 27999999.977000001818 3888844.108999968041 60309.952062016 2023-12-31T22:50:58.158188+00:00 19994330.870999988168 28999999.969999969006 27999999.993000030518 3885950.881000041962 60309.952073437 2023-12-31T22:50:59.144969+00:00 19994330.870999988168 29000000.040000081062 27999999.975000020117 3889299.985999941826 60309.952085039 2023-12-31T22:51:00.147362+00:00 19994330.878000020981 28999999.950999978930 27999999.960999969393 3889129.996999979019 60309.952096641 2023-12-31T22:51:01.149753+00:00 19994330.867999970913 29000000.022999998182 28000000.085999969393 3889725.010000110138 60309.952108243 2023-12-31T22:51:02.152150+00:00 19994330.876000050455 29000000.005999919027 27999999.985000010580 3883469.203999996185 60309.952119844 2023-12-31T22:51:03.154544+00:00 19994330.875999990851 28999999.999000068754 27999999.967000011355 3888873.797999978065 60309.952131265 2023-12-31T22:51:04.141322+00:00 19994330.870999988168 28999999.995999928564 28000000.036000009626 3887717.027999997139 60309.952143048 2023-12-31T22:51:05.159348+00:00 19994330.876999970526 29000000.024000048637 28000000.006000038236 3887925.949999928009 60309.952154469 2023-12-31T22:51:06.146125+00:00 19994330.875000000000 28999999.971999999136 28000000.021999958903 3891150.109000086784 60309.952166071 2023-12-31T22:51:07.148523+00:00 19994330.870000001043 29000000.011999960989 27999999.962000008672 3892437.002999901772 60309.952177673 2023-12-31T22:51:08.150920+00:00 19994330.875000000000 28999999.973000049591 27999999.991999998689 3891484.984000086784 60309.952189275 2023-12-31T22:51:09.153314+00:00 19994330.877000030130 29000000.031000021845 28000000.008999999613 3889755.060999989975 60309.952200695 2023-12-31T22:51:10.140089+00:00 19994330.873999949545 29000000.000000000000 28000000.026000000536 3885156.868000030983 60309.952212297 2023-12-31T22:51:11.142491+00:00 19994330.873000029474 28999999.997999910265 28000000.000999998301 3893679.100999950897 60309.952224080 2023-12-31T22:51:12.160509+00:00 19994330.868999961764 28999999.994000080973 27999999.969000000507 3887190.925999999046 60309.952235500 2023-12-31T22:51:13.147243+00:00 19994330.878000020981 29000000.004999998957 28000000.020000010729 3887311.950999975204 60309.952247102 2023-12-31T22:51:14.149605+00:00 19994330.871999979019 28999999.995999928564 28000000.018999990076 3888587.065999985207 60309.952258703 2023-12-31T22:51:15.151964+00:00 19994330.872000098228 29000000.006000038236 28000000.006999999285 3887174.994000076782 60309.952270305 2023-12-31T22:51:16.154360+00:00 19994330.876999970526 29000000.009000059217 28000000.002000000328 3891359.034999967087 60309.952281726 2023-12-31T22:51:17.141135+00:00 19994330.870999928564 29000000.010999921709 27999999.950000021607 3888360.916000009049 60309.952293328 2023-12-31T22:51:18.143533+00:00 19994330.878000020981 28999999.971000079066 27999999.991000000387 3888648.990000010002 60309.952305111 2023-12-31T22:51:19.161551+00:00 19994330.871000051498 29000000.043000001460 28000000.021999958903 3889012.159999967087 60309.952316531 2023-12-31T22:51:20.148330+00:00 19994330.871999979019 28999999.951999988407 28000000.022999998182 3889021.824000000954 60309.952328133 2023-12-31T22:51:21.150732+00:00 19994330.875000000000 28999999.998000010848 27999999.970000028610 3885979.909000039101 60309.952339735 2023-12-31T22:51:22.153125+00:00 19994330.871999979019 28999999.977000001818 27999999.997999969870 3887067.185999989975 60309.952351337 2023-12-31T22:51:23.155522+00:00 19994330.873999949545 29000000.036999989301 28000000.049000021070 3889324.018999934196 60309.952362758 2023-12-31T22:51:24.142291+00:00 19994330.877000089735 28999999.992000009865 27999999.989000018686 3884842.964000105858 60309.952374541 2023-12-31T22:51:25.160314+00:00 19994330.870999928564 29000000.009999990463 27999999.944999989122 3886460.054999948014 60309.952385962 2023-12-31T22:51:26.147090+00:00 19994330.876999970526 28999999.995999988168 28000000.053999960423 3892036.965000032913 60309.952397563 2023-12-31T22:51:27.149492+00:00 19994330.873000029474 28999999.999000009149 27999999.995000060648 3888830.937999964226 60309.952409165 2023-12-31T22:51:28.151891+00:00 19994330.873000029474 29000000.008000019938 27999999.998999949545 3884447.078999996185 60309.952420767 2023-12-31T22:51:29.154285+00:00 19994330.873000029474 28999999.992999970913 27999999.965000029653 3886749.925999999046 60309.952432369 2023-12-31T22:51:30.156681+00:00 19994330.875000000000 29000000.004000011832 28000000.011999960989 3885530.174000024796 60309.952443895 2023-12-31T22:51:31.152566+00:00 19994330.870999928564 28999999.994000021368 27999999.973999980837 3886818.865999937057 60309.952455573 2023-12-31T22:51:32.161464+00:00 19994330.879000071436 29000000.001999970526 28000000.029000040144 3889943.995000004768 60309.952466918 2023-12-31T22:51:33.141736+00:00 19994330.868000030518 29000000.007000029087 28000000.037999991328 3892371.035000085831 60309.952478701 2023-12-31T22:51:34.159756+00:00 19994330.878999948502 28999999.986999988556 27999999.986999988556 3888899.967000008095 60309.952490122 2023-12-31T22:51:35.146536+00:00 19994330.871999979019 29000000.004999998957 27999999.970000028610 3892099.989999889862 60309.952501724 2023-12-31T22:51:36.148934+00:00 19994330.874000068754 29000000.011999960989 27999999.985000010580 3888911.959000111092 60309.952513145 2023-12-31T22:51:37.135706+00:00 19994330.875000000000 28999999.971000079066 27999999.990999940783 3889589.013999938965 60309.952524927 2023-12-31T22:51:38.153724+00:00 19994330.870999999344 29000000.019999980927 28000000.027000069618 3886444.065000057220 60309.952536529 2023-12-31T22:51:39.156118+00:00 19994330.872000001371 28999999.991999980062 28000000.022999998182 3893786.945999979973 60309.952547950 2023-12-31T22:51:40.142897+00:00 19994330.879000000656 29000000.000000000000 27999999.986999988556 3889101.031000018120 60309.952559733 2023-12-31T22:51:41.160914+00:00 19994330.870000001043 28999999.988000039011 27999999.993999961764 3885920.000000000000 60309.952571154 2023-12-31T22:51:42.147693+00:00 19994330.876999989152 29000000.039999961853 28000000.016999959946 3893415.018999934196 60309.952582756 2023-12-31T22:51:43.150084+00:00 19994330.874000001699 28999999.988999959081 27999999.985000010580 3891928.052000045776 60309.952594177 2023-12-31T22:51:44.136860+00:00 19994330.872999999672 28999999.996000051498 28000000.024000048637 3891079.975000023842 60309.952605959 2023-12-31T22:51:45.154877+00:00 19994330.872000008821 28999999.988000039011 27999999.965000029653 3892107.049999951851 60309.952617380 2023-12-31T22:51:46.141654+00:00 19994330.872999999672 28999999.987999919802 28000000.036000009626 3883738.873999952804 60309.952628982 2023-12-31T22:51:47.144050+00:00 19994330.872000008821 29000000.004999998957 27999999.997999999672 3885838.057000041008 60309.952640765 2023-12-31T22:51:48.162071+00:00 19994330.875999990851 29000000.028000000864 27999999.988999988884 3889356.960000038147 60309.952652186 2023-12-31T22:51:49.148842+00:00 19994330.872000008821 28999999.971000079066 28000000.017000000924 3883280.968999981880 60309.952663788 2023-12-31T22:51:50.151236+00:00 19994330.875999990851 28999999.968999978155 27999999.942999999970 3890052.070999979973 60309.952675389 2023-12-31T22:51:51.153630+00:00 19994330.873000029474 29000000.046999931335 28000000.052000001073 3891102.929999948014 60309.952686991 2023-12-31T22:51:52.156022+00:00 19994330.874000009149 28999999.992000099272 27999999.953000009060 3888651.023000001907 60309.952698412 2023-12-31T22:51:53.142798+00:00 19994330.875999990851 28999999.979999899864 27999999.991000000387 3888578.897000073921 60309.952710014 2023-12-31T22:51:54.145199+00:00 19994330.871999979019 29000000.032000061125 28000000.004999998957 3890486.009999989998 60309.952721616 2023-12-31T22:51:55.147599+00:00 19994330.875999990851 28999999.993000030518 28000000.074000000954 3887315.993000030983 60309.952733218 2023-12-31T22:51:56.150000+00:00 19994330.870000001043 29000000.021999999881 27999999.948000010103 3889446.029999970924 60309.952744819 2023-12-31T22:51:57.152395+00:00 19994330.872000038624 28999999.964999999851 27999999.989999949932 3889465.157999991905 60309.952756421 2023-12-31T22:51:58.154795+00:00 19994330.875999990851 29000000.017999991775 28000000.014000058174 3891664.921999930870 60309.952768023 2023-12-31T22:51:59.157193+00:00 19994330.871999979019 28999999.978000000119 27999999.997999969870 3884606.962999999989 60309.952779444 2023-12-31T22:52:00.143963+00:00 19994330.875999990851 29000000.016999989748 27999999.995000001043 3888295.052999998908 60309.952791046 2023-12-31T22:52:01.146363+00:00 19994330.877000030130 28999999.967000011355 27999999.984000030905 3891465.012999999803 60309.952802648 2023-12-31T22:52:02.148760+00:00 19994330.869000021368 29000000.024000018835 28000000.008999940008 3891684.975999999791 60309.952814249 2023-12-31T22:52:03.151159+00:00 19994330.875999990851 29000000.004999998957 27999999.987000048161 3888924.741000001784 60309.952825671 2023-12-31T22:52:04.137930+00:00 19994330.873999949545 29000000.016999989748 28000000.008999999613 3888457.242999996990 60309.952837453 2023-12-31T22:52:05.155954+00:00 19994330.876000050455 28999999.986999988556 28000000.001999970526 3889472.015000001062 60309.952849055 2023-12-31T22:52:06.158346+00:00 19994330.871999979019 28999999.986000001431 28000000.042999979109 3889319.936000001151 60309.952860476 2023-12-31T22:52:07.145123+00:00 19994330.871999979019 28999999.999000009149 27999999.953999999911 3884767.137999997009 60309.952872078 2023-12-31T22:52:08.147525+00:00 19994330.876999970526 29000000.033999979496 28000000.042000059038 3885667.878000006080 60309.952883679 2023-12-31T22:52:09.149926+00:00 19994330.874000068754 29000000.004999998957 27999999.967000011355 3891001.071999996901 60309.952895281 2023-12-31T22:52:10.152318+00:00 19994330.868999961764 28999999.953999999911 27999999.985999941826 3890300.955999999773 60309.952906808 2023-12-31T22:52:11.148205+00:00 19994330.876000050455 29000000.000000000000 28000000.057000041008 3890963.987999998033 60309.952918485 2023-12-31T22:52:12.157102+00:00 19994330.873000029474 28999999.995000001043 27999999.957000020891 3890195.069999999832 60309.952929831 2023-12-31T22:52:13.137369+00:00 19994330.872999910265 29000000.022000070661 27999999.990999940783 3886851.012000001967 60309.952941613 2023-12-31T22:52:14.155393+00:00 19994330.877000089735 28999999.987999919802 28000000.003000020981 3884714.916000001132 60309.952953215 2023-12-31T22:52:15.157793+00:00 19994330.871999979019 29000000.019999980927 27999999.968000050634 3890075.098999998998 60309.952964636 2023-12-31T22:52:16.144570+00:00 19994330.873999949545 29000000.006000038236 28000000.061999920756 3886267.969000004232 60309.952976238 2023-12-31T22:52:17.146970+00:00 19994330.871999979019 29000000.001999970526 27999999.988000039011 3887373.910999997985 60309.952987840 2023-12-31T22:52:18.149363+00:00 19994330.873000029474 28999999.993000030518 28000000.018000010401 3893306.093999996781 60309.952999442 2023-12-31T22:52:19.151758+00:00 19994330.876999970526 28999999.973000049591 27999999.958999991417 3890422.004999995232 60309.953010863 2023-12-31T22:52:20.138536+00:00 19994330.870000001043 29000000.011999960989 28000000.029000040144 3886095.894000009168 60309.953022645 2023-12-31T22:52:21.156556+00:00 19994330.876000050455 29000000.018000010401 28000000.008999940008 3891293.012999997009 60309.953034067 2023-12-31T22:52:22.143332+00:00 19994330.876999970526 29000000.016999959946 27999999.973999980837 3887097.026999995112 60309.953045668 2023-12-31T22:52:23.145731+00:00 19994330.871000051498 28999999.991999980062 28000000.011000040919 3888998.094000012148 60309.953057270 2023-12-31T22:52:24.148123+00:00 19994330.873999949545 29000000.008000019938 28000000.003000020981 3888699.933999984991 60309.953068872 2023-12-31T22:52:25.150523+00:00 19994330.873999949545 28999999.998000029474 27999999.980000000447 3889866.033000006806 60309.953080473 2023-12-31T22:52:26.152919+00:00 19994330.871000051498 28999999.980999950320 28000000.032000001520 3891565.006999998819 60309.953091894 2023-12-31T22:52:27.139690+00:00 19994330.876999970526 28999999.998000029474 27999999.975999999791 3894111.932999997865 60309.953103677 2023-12-31T22:52:28.157709+00:00 19994330.875000000000 28999999.996999979019 28000000.026999998838 3887420.011000006925 60309.953115098 2023-12-31T22:52:29.144485+00:00 19994330.871999979019 29000000.014000058174 27999999.947999998927 3890398.057999997865 60309.953126700 2023-12-31T22:52:30.146884+00:00 19994330.874000068754 29000000.014999989420 28000000.034000009298 3887510.928000003099 60309.953138302 2023-12-31T22:52:31.149275+00:00 19994330.870000001043 28999999.988000039011 28000000.016999989748 3890388.007999985944 60309.953149904 2023-12-31T22:52:32.151669+00:00 19994330.877000000328 28999999.982999920845 27999999.973000019789 3886252.035000010859 60309.953161505 2023-12-31T22:52:33.154058+00:00 19994330.872999999672 28999999.997999999672 27999999.973999980837 3890038.947999984026 60309.953172926 2023-12-31T22:52:34.140829+00:00 19994330.872999999672 29000000.010999999940 28000000.009999990463 3891723.052000015974 60309.953184709 2023-12-31T22:52:35.158851+00:00 19994330.875000000000 28999999.986000001431 28000000.018000010401 3886441.946999996901 60309.953196130 2023-12-31T22:52:36.145628+00:00 19994330.872000008821 28999999.995999988168 28000000.008000019938 3889447.041000009049 60309.953207732 2023-12-31T22:52:37.148026+00:00 19994330.875999990851 28999999.993999999017 27999999.980000019073 3887402.980999975931 60309.953219334 2023-12-31T22:52:38.150421+00:00 19994330.875000000000 29000000.035000000149 28000000.054999951273 3888388.983000009786 60309.953230935 2023-12-31T22:52:39.152817+00:00 19994330.873000029474 28999999.973000019789 27999999.944000009447 3888826.965999991167 60309.953242356 2023-12-31T22:52:40.139595+00:00 19994330.873999979347 29000000.019999980927 27999999.984000030905 3885594.154000014067 60309.953253958 2023-12-31T22:52:41.141991+00:00 19994330.872000008821 28999999.978000018746 28000000.000000000000 3889681.907999991905 60309.953265741 2023-12-31T22:52:42.160016+00:00 19994330.871999979019 29000000.041000008583 28000000.037999991328 3887895.048000007868 60309.953277162 2023-12-31T22:52:43.146793+00:00 19994330.878000020981 28999999.956999961287 27999999.954000059515 3884947.926999986172 60309.953288764 2023-12-31T22:52:44.149195+00:00 19994330.869999971241 29000000.001000050455 28000000.054999951273 3888359.965000004042 60309.953300366 2023-12-31T22:52:45.151586+00:00 19994330.875000000000 29000000.000999990851 27999999.942000031471 3892118.124000012875 60309.953311967 2023-12-31T22:52:46.153977+00:00 19994330.877000030130 29000000.008000019938 28000000.031000021845 3885350.930999993812 60309.953323388 2023-12-31T22:52:47.140746+00:00 19994330.870000001043 29000000.011999960989 28000000.032999988645 3886202.983000009786 60309.953334990 2023-12-31T22:52:48.143148+00:00 19994330.879000011832 28999999.998000029474 27999999.980999950320 3890095.010999978054 60309.953346592 2023-12-31T22:52:49.145544+00:00 19994330.869999948889 29000000.016999959946 28000000.032999988645 3887499.035000026226 60309.953358194 2023-12-31T22:52:50.147942+00:00 19994330.869000021368 28999999.971999999136 27999999.978000041097 3888966.912000000011 60309.953369795 2023-12-31T22:52:51.150337+00:00 19994330.880999978632 29000000.003000020981 27999999.939999941736 3888788.048999994993 60309.953381397 2023-12-31T22:52:52.152736+00:00 19994330.871000051498 29000000.003000020981 28000000.014000058174 3889228.956999986898 60309.953392999 2023-12-31T22:52:53.155131+00:00 19994330.872999969870 29000000.016000028700 28000000.031999949366 3892185.187000005972 60309.953404526 2023-12-31T22:52:54.151022+00:00 19994330.874000009149 28999999.975999951363 28000000.026000019163 3889693.891999990214 60309.953416203 2023-12-31T22:52:55.159927+00:00 19994330.875000000000 29000000.014999989420 27999999.978999968618 3887855.955999999773 60309.953427549 2023-12-31T22:52:56.140202+00:00 19994330.875000000000 29000000.006999969482 27999999.999000068754 3885805.995000004768 60309.953439150 2023-12-31T22:52:57.142601+00:00 19994330.873000029474 28999999.975000020117 27999999.954999919981 3887936.060000001919 60309.953450752 2023-12-31T22:52:58.145002+00:00 19994330.870000001043 28999999.973000049591 28000000.029000040144 3886780.958999990951 60309.953462354 2023-12-31T22:52:59.147400+00:00 19994330.875999931246 29000000.026999950409 28000000.000000000000 3887654.114000021946 60309.953473956 2023-12-31T22:53:00.149792+00:00 19994330.873000029474 29000000.000000000000 28000000.029000040144 3891563.908999979030 60309.953485558 2023-12-31T22:53:01.152177+00:00 19994330.876999970526 29000000.006999969482 28000000.018000010401 3885855.895000011194 60309.953497159 2023-12-31T22:53:02.154568+00:00 19994330.874000068754 29000000.009000059217 27999999.949000000954 3882953.090999991167 60309.953508580 2023-12-31T22:53:03.141343+00:00 19994330.870999928564 28999999.985000010580 28000000.011999960989 3889146.001000016928 60309.953520363 2023-12-31T22:53:04.159366+00:00 19994330.874000068754 29000000.034999970347 28000000.008999999613 3888434.993000001181 60309.953531784 2023-12-31T22:53:05.146145+00:00 19994330.872999910265 28999999.965999960899 27999999.969999998808 3887548.955999999773 60309.953543386 2023-12-31T22:53:06.148540+00:00 19994330.874000068754 29000000.013000011444 27999999.991000000387 3889436.108999996912 60309.953554807 2023-12-31T22:53:07.135312+00:00 19994330.875999931246 28999999.988000039011 28000000.037000019103 3886398.002999991179 60309.953566589 2023-12-31T22:53:08.153334+00:00 19994330.873000029474 29000000.019000049680 28000000.000999990851 3889823.977999985218 60309.953578191 2023-12-31T22:53:09.155724+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3891359.960000038147 60309.953589612 2023-12-31T22:53:10.142502+00:00 19994330.877000089735 29000000.010000001639 28000000.015999998897 3893608.941999971867 60309.953601395 2023-12-31T22:53:11.160522+00:00 19994330.872999910265 28999999.993999999017 28000000.028999980539 3890750.018999993801 60309.953612816 2023-12-31T22:53:12.147300+00:00 19994330.873000029474 28999999.989999990910 27999999.940999981016 3891239.002000033855 60309.953624418 2023-12-31T22:53:13.149702+00:00 19994330.871999979019 28999999.977000001818 27999999.982000049204 3890290.953999996185 60309.953635839 2023-12-31T22:53:14.136470+00:00 19994330.872000098228 28999999.996999990195 28000000.022999938577 3888019.037000000011 60309.953647621 2023-12-31T22:53:15.154488+00:00 19994330.876999970526 29000000.040000021458 28000000.041000008583 3885822.939999998081 60309.953659042 2023-12-31T22:53:16.141260+00:00 19994330.873000029474 28999999.977000001818 27999999.944999989122 3888622.085999966133 60309.953670644 2023-12-31T22:53:17.143660+00:00 19994330.876999970526 29000000.002999991179 28000000.010000050068 3889060.138000010978 60309.953682427 2023-12-31T22:53:18.161677+00:00 19994330.870000001043 28999999.988000009209 27999999.998999949545 3887419.000000000000 60309.953693848 2023-12-31T22:53:19.148457+00:00 19994330.873000029474 29000000.009999990463 27999999.964000049978 3887791.993000030983 60309.953705450 2023-12-31T22:53:20.150844+00:00 19994330.877999901772 28999999.994000021368 28000000.035999950022 3887305.804999948014 60309.953716870 2023-12-31T22:53:21.137617+00:00 19994330.868000030518 29000000.008000019938 28000000.018000010401 3885246.150000036228 60309.953728653 2023-12-31T22:53:22.155633+00:00 19994330.875000000000 28999999.984999950975 27999999.998000029474 3885547.935999989975 60309.953740074 2023-12-31T22:53:23.142411+00:00 19994330.876999970526 29000000.007000029087 28000000.011999960989 3888368.021000028122 60309.953751676 2023-12-31T22:53:24.144818+00:00 19994330.873000029474 29000000.018999990076 27999999.971000079066 3888356.966999948025 60309.953763278 2023-12-31T22:53:25.147219+00:00 19994330.872999999672 28999999.971000019461 28000000.010999921709 3887950.943000019062 60309.953774880 2023-12-31T22:53:26.149613+00:00 19994330.874000001699 29000000.021999958903 27999999.975000020117 3895219.041999996174 60309.953786482 2023-12-31T22:53:27.152017+00:00 19994330.877000000328 28999999.986000001431 28000000.041000008583 3883497.091000020970 60309.953798084 2023-12-31T22:53:28.154413+00:00 19994330.872999999672 29000000.018000010401 27999999.985000010580 3888133.930999993812 60309.953809685 2023-12-31T22:53:29.156812+00:00 19994330.870000001043 28999999.998000029474 27999999.960000038147 3885508.966000020970 60309.953821106 2023-12-31T22:53:30.143584+00:00 19994330.875000000000 28999999.971999999136 28000000.050999999046 3891107.042999982834 60309.953832708 2023-12-31T22:53:31.145985+00:00 19994330.877000000328 29000000.022999998182 28000000.016999959946 3889401.997999966145 60309.953844310 2023-12-31T22:53:32.148386+00:00 19994330.870999988168 29000000.000999931246 27999999.962000008672 3891380.943000019062 60309.953855912 2023-12-31T22:53:33.150785+00:00 19994330.875000000000 28999999.980000019073 28000000.023999929428 3889965.147000014782 60309.953867438 2023-12-31T22:53:34.146673+00:00 19994330.872999999672 28999999.983000040054 28000000.025000099093 3886040.846000016201 60309.953879116 2023-12-31T22:53:35.155576+00:00 19994330.872999999672 28999999.988999959081 27999999.922999981791 3887307.042999982834 60309.953890718 2023-12-31T22:53:36.157975+00:00 19994330.876000020653 29000000.022999998182 28000000.036999940872 3885715.996999979019 60309.953902244 2023-12-31T22:53:37.153865+00:00 19994330.871999979019 29000000.019999980927 27999999.981999989599 3886840.956000030041 60309.953913846 2023-12-31T22:53:38.156268+00:00 19994330.872999999672 28999999.964000109583 27999999.983000040054 3886408.092999995220 60309.953925267 2023-12-31T22:53:39.143046+00:00 19994330.875999990851 29000000.028999920934 28000000.024000048637 3884951.967999995220 60309.953936868 2023-12-31T22:53:40.145443+00:00 19994330.872000038624 28999999.971999999136 27999999.995999928564 3886932.017000020016 60309.953948470 2023-12-31T22:53:41.147836+00:00 19994330.875999990851 29000000.024000048637 28000000.022000070661 3884521.981000006199 60309.953960072 2023-12-31T22:53:42.150236+00:00 19994330.870999988168 29000000.006999969482 28000000.057000000030 3890151.914999961853 60309.953971493 2023-12-31T22:53:43.137009+00:00 19994330.872000038624 28999999.988999959081 27999999.951000001281 3892510.110000013839 60309.953983276 2023-12-31T22:53:44.155018+00:00 19994330.875999990851 29000000.004000071436 27999999.984999999404 3891559.005999981891 60309.953994878 2023-12-31T22:53:45.157421+00:00 19994330.870999988168 29000000.015999909490 28000000.030000001192 3887651.118000030983 60309.954006298 2023-12-31T22:53:46.144200+00:00 19994330.874000009149 28999999.988000039011 27999999.969000011683 3891652.895999968052 60309.954017900 2023-12-31T22:53:47.146598+00:00 19994330.875000000000 28999999.991000000387 28000000.014999989420 3893219.967000008095 60309.954029502 2023-12-31T22:53:48.148990+00:00 19994330.872999969870 28999999.993000000715 27999999.967999991030 3889303.031000018120 60309.954041104 2023-12-31T22:53:49.151391+00:00 19994330.875999990851 28999999.999000001699 28000000.020000010729 3888721.895999968052 60309.954052525 2023-12-31T22:53:50.138165+00:00 19994330.871000051498 29000000.022999998182 28000000.029999971390 3884386.125000000000 60309.954064308 2023-12-31T22:53:51.156180+00:00 19994330.878000020981 29000000.037999998778 27999999.982000049204 3888969.087999999989 60309.954075729 2023-12-31T22:53:52.142956+00:00 19994330.870999928564 28999999.978999998420 27999999.964999970049 3884167.814999998081 60309.954087330 2023-12-31T22:53:53.145355+00:00 19994330.873000029474 29000000.002999991179 28000000.014999989420 3886113.025000036228 60309.954098932 2023-12-31T22:53:54.147752+00:00 19994330.873999949545 28999999.956000000238 27999999.975000020117 3885348.963999987114 60309.954110534 2023-12-31T22:53:55.150144+00:00 19994330.874000068754 29000000.053999990225 28000000.064000010490 3887726.031000018120 60309.954122136 2023-12-31T22:53:56.152541+00:00 19994330.875999931246 28999999.944999989122 27999999.926999989897 3884272.981999992859 60309.954133557 2023-12-31T22:53:57.139311+00:00 19994330.877000089735 29000000.015000049025 28000000.032000008970 3889589.046999990940 60309.954145339 2023-12-31T22:53:58.157324+00:00 19994330.868999961764 28999999.989999949932 28000000.000999990851 3884998.922999978065 60309.954156760 2023-12-31T22:53:59.144098+00:00 19994330.873999949545 29000000.037000000477 27999999.986999988556 3887916.062000035774 60309.954168362 2023-12-31T22:54:00.146490+00:00 19994330.875000000000 28999999.980000019073 28000000.042999979109 3883624.078000009060 60309.954179964 2023-12-31T22:54:01.148891+00:00 19994330.872000098228 29000000.007000029087 27999999.968999978155 3888321.997999966145 60309.954191566 2023-12-31T22:54:02.151285+00:00 19994330.875000000000 28999999.979999959469 27999999.980000019073 3892746.889999986161 60309.954203168 2023-12-31T22:54:03.153687+00:00 19994330.872999910265 29000000.012000020593 28000000.032999988645 3889885.049000024796 60309.954214589 2023-12-31T22:54:04.140461+00:00 19994330.875000000000 29000000.008000019938 27999999.999000068754 3884278.037999988068 60309.954226371 2023-12-31T22:54:05.158482+00:00 19994330.875000000000 28999999.994000021368 27999999.965999960899 3889181.984000027180 60309.954237792 2023-12-31T22:54:06.145253+00:00 19994330.871999979019 28999999.978999968618 27999999.978999968618 3886445.000999987125 60309.954249394 2023-12-31T22:54:07.147662+00:00 19994330.872000098228 29000000.008000019938 28000000.064000010490 3886613.949000000954 60309.954260996 2023-12-31T22:54:08.150058+00:00 19994330.873999949545 29000000.005999919027 27999999.958000060171 3885938.031000018120 60309.954272598 2023-12-31T22:54:09.152449+00:00 19994330.873000029474 29000000.008000019938 27999999.972999930382 3887891.979999959003 60309.954284019 2023-12-31T22:54:10.139219+00:00 19994330.878999948502 29000000.004999998957 28000000.088000059128 3888915.988000034820 60309.954295620 2023-12-31T22:54:11.141617+00:00 19994330.871000051498 28999999.994000080973 27999999.952999949455 3888142.007999957073 60309.954307403 2023-12-31T22:54:12.159634+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3885120.011000037193 60309.954318824 2023-12-31T22:54:13.146407+00:00 19994330.875000000000 28999999.982999920845 27999999.999000068754 3888170.106000006199 60309.954330426 2023-12-31T22:54:14.148805+00:00 19994330.872999910265 29000000.022999998182 28000000.035999890417 3889802.840999960899 60309.954342028 2023-12-31T22:54:15.151200+00:00 19994330.876000050455 29000000.019000049680 28000000.003000020981 3888213.076000034809 60309.954353630 2023-12-31T22:54:16.153594+00:00 19994330.871000051498 28999999.972999930382 28000000.004000071436 3888145.975000023842 60309.954365156 2023-12-31T22:54:17.149488+00:00 19994330.870999928564 28999999.996000051498 27999999.968999978155 3891915.015999913216 60309.954376758 2023-12-31T22:54:18.151883+00:00 19994330.879999998957 29000000.003999948502 28000000.034000039101 3890914.963000059128 60309.954388179 2023-12-31T22:54:19.138658+00:00 19994330.868999999017 29000000.034000039101 28000000.009999990463 3886905.039000033867 60309.954399781 2023-12-31T22:54:20.141058+00:00 19994330.877000000328 28999999.981999989599 28000000.008000001311 3891179.963999987114 60309.954411563 2023-12-31T22:54:21.159079+00:00 19994330.871999990195 29000000.006999969482 27999999.966000009328 3887111.082000017166 60309.954422984 2023-12-31T22:54:22.145858+00:00 19994330.873000010848 28999999.998000029474 27999999.995000001043 3887928.977999926079 60309.954434586 2023-12-31T22:54:23.148255+00:00 19994330.876999989152 28999999.977000001818 28000000.017000000924 3889865.962000011932 60309.954446188 2023-12-31T22:54:24.150649+00:00 19994330.871000010520 29000000.002999998629 27999999.982000008225 3889247.998000026215 60309.954457790 2023-12-31T22:54:25.153048+00:00 19994330.872999999672 28999999.989999998361 27999999.977000001818 3892612.960000038147 60309.954469211 2023-12-31T22:54:26.139825+00:00 19994330.875000000000 29000000.021999999881 28000000.009999990463 3887151.005999923218 60309.954480994 2023-12-31T22:54:27.157853+00:00 19994330.872000008821 28999999.986999999732 27999999.984000001103 3887576.090000032913 60309.954492415 2023-12-31T22:54:28.144635+00:00 19994330.875999990851 29000000.006999980658 28000000.018999990076 3886972.008000016212 60309.954504017 2023-12-31T22:54:29.147040+00:00 19994330.876000020653 29000000.028000000864 27999999.998000029474 3887777.873999952804 60309.954515618 2023-12-31T22:54:30.149440+00:00 19994330.871999979019 28999999.961000028998 27999999.972999989986 3887568.993000030983 60309.954527220 2023-12-31T22:54:31.151830+00:00 19994330.873999979347 28999999.993999991566 28000000.023999989033 3885465.070000051986 60309.954538822 2023-12-31T22:54:32.154225+00:00 19994330.872000038624 29000000.031999979168 27999999.995999988168 3882530.988999962807 60309.954550243 2023-12-31T22:54:33.140995+00:00 19994330.870999988168 28999999.988000039011 27999999.998000029474 3885876.988999962807 60309.954562026 2023-12-31T22:54:34.159025+00:00 19994330.876999970526 28999999.967999991030 27999999.999000009149 3885734.988000034820 60309.954573447 2023-12-31T22:54:35.145800+00:00 19994330.874000009149 29000000.055999990553 28000000.060999989510 3888417.077999948990 60309.954585048 2023-12-31T22:54:36.148196+00:00 19994330.874000009149 28999999.971999999136 27999999.946999970824 3887179.970000029076 60309.954596470 2023-12-31T22:54:37.134973+00:00 19994330.874000009149 28999999.989000018686 27999999.999000009149 3885115.001999973785 60309.954608252 2023-12-31T22:54:38.152996+00:00 19994330.871999979019 29000000.037000000477 28000000.024000048637 3892073.965000032913 60309.954619854 2023-12-31T22:54:39.155395+00:00 19994330.874000009149 28999999.977999988943 28000000.021999958903 3887513.932000041008 60309.954631275 2023-12-31T22:54:40.142168+00:00 19994330.871999979019 28999999.997999969870 27999999.985000010580 3885908.079999924172 60309.954643058 2023-12-31T22:54:41.160188+00:00 19994330.873000029474 29000000.013000011444 27999999.960999969393 3888909.032000064850 60309.954654479 2023-12-31T22:54:42.146970+00:00 19994330.879000011832 29000000.024999979883 28000000.049000021070 3884964.944999932777 60309.954666081 2023-12-31T22:54:43.149365+00:00 19994330.871999979019 28999999.989000078291 27999999.975000020117 3890205.004999995232 60309.954677502 2023-12-31T22:54:44.136135+00:00 19994330.874000009149 28999999.975999951363 27999999.986999988556 3886012.009999989998 60309.954689284 2023-12-31T22:54:45.154152+00:00 19994330.875000000000 29000000.019000049680 28000000.026000019163 3889813.049000024796 60309.954700705 2023-12-31T22:54:46.140929+00:00 19994330.870999928564 28999999.967000011355 27999999.982999920845 3892847.970000029076 60309.954712307 2023-12-31T22:54:47.143334+00:00 19994330.876000050455 29000000.017999891192 28000000.022000070661 3886939.975999950897 60309.954723909 2023-12-31T22:54:48.145735+00:00 19994330.873000029474 28999999.985000010580 27999999.962999939919 3889757.100000023842 60309.954735511 2023-12-31T22:54:49.148133+00:00 19994330.873000029474 29000000.006000038236 28000000.009999990463 3885769.927999972831 60309.954747112 2023-12-31T22:54:50.150533+00:00 19994330.875999931246 29000000.016000028700 28000000.041000008583 3888367.003000020981 60309.954758534 2023-12-31T22:54:51.137305+00:00 19994330.871000051498 28999999.981999989599 27999999.985000010580 3888777.026000022888 60309.954770316 2023-12-31T22:54:52.155324+00:00 19994330.875999931246 29000000.008999940008 27999999.953000068665 3883789.001999973785 60309.954781737 2023-12-31T22:54:53.142097+00:00 19994330.873000029474 29000000.001999970526 28000000.050999999046 3885650.866000055801 60309.954793339 2023-12-31T22:54:54.144494+00:00 19994330.873000029474 29000000.014000058174 27999999.985999941826 3891212.088999987114 60309.954804941 2023-12-31T22:54:55.146885+00:00 19994330.876000050455 28999999.970000028610 28000000.006000038236 3886751.942000031006 60309.954816543 2023-12-31T22:54:56.149285+00:00 19994330.870000001043 29000000.010999921709 28000000.002999901772 3891138.087000011932 60309.954828069 2023-12-31T22:54:57.145174+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3884713.954999924172 60309.954839746 2023-12-31T22:54:58.154075+00:00 19994330.876999970526 28999999.995000001043 27999999.973999980837 3888124.981000065804 60309.954851348 2023-12-31T22:54:59.156469+00:00 19994330.870999928564 28999999.989000078291 27999999.989000000060 3886222.034999967087 60309.954862874 2023-12-31T22:55:00.152359+00:00 19994330.877000089735 29000000.028999920934 28000000.054999999702 3890839.926999927033 60309.954874476 2023-12-31T22:55:01.154744+00:00 19994330.870999928564 28999999.993999999017 27999999.986000001431 3887397.164000033867 60309.954885897 2023-12-31T22:55:02.141521+00:00 19994330.874000068754 28999999.975999999791 27999999.969000011683 3885974.861999989022 60309.954897499 2023-12-31T22:55:03.143918+00:00 19994330.875999931246 29000000.022999998182 28000000.028999980539 3888990.086000084877 60309.954909101 2023-12-31T22:55:04.146316+00:00 19994330.868999961764 29000000.013000000268 28000000.011999990791 3884100.085999966133 60309.954920703 2023-12-31T22:55:05.148708+00:00 19994330.873000029474 28999999.981999989599 27999999.973000019789 3886888.889999986161 60309.954932123 2023-12-31T22:55:06.135480+00:00 19994330.876999970526 29000000.006000008434 28000000.022999998182 3882896.907999991905 60309.954943906 2023-12-31T22:55:07.153495+00:00 19994330.872000098228 28999999.984999980778 27999999.973999980837 3889194.072999954224 60309.954955508 2023-12-31T22:55:08.155890+00:00 19994330.875999931246 29000000.019000019878 28000000.018000010401 3887987.974000095855 60309.954966929 2023-12-31T22:55:09.142670+00:00 19994330.871999979019 29000000.007999990135 28000000.003000020981 3891998.978999971878 60309.954978531 2023-12-31T22:55:10.145070+00:00 19994330.876000050455 28999999.980000019073 27999999.988999959081 3892490.169000030030 60309.954990133 2023-12-31T22:55:11.147458+00:00 19994330.873999949545 28999999.995999988168 28000000.018000010401 3888403.868999958038 60309.955001734 2023-12-31T22:55:12.149851+00:00 19994330.872000098228 28999999.992999970913 27999999.993000030518 3887505.131000041962 60309.955013155 2023-12-31T22:55:13.136624+00:00 19994330.875000000000 29000000.018000010401 27999999.991000000387 3886966.870000004768 60309.955024938 2023-12-31T22:55:14.154639+00:00 19994330.875000000000 29000000.000999990851 28000000.036000009626 3887248.958999990951 60309.955036359 2023-12-31T22:55:15.141414+00:00 19994330.871999990195 28999999.994000021368 27999999.955999970436 3892931.138999938965 60309.955047961 2023-12-31T22:55:16.143813+00:00 19994330.877000000328 28999999.996999979019 28000000.047999981791 3888222.932999968994 60309.955059563 2023-12-31T22:55:17.146213+00:00 19994330.870000001043 29000000.015000049025 27999999.966000080109 3887867.015000104904 60309.955071164 2023-12-31T22:55:18.148613+00:00 19994330.872999999672 28999999.946999970824 27999999.977999929339 3889392.855999947060 60309.955082766 2023-12-31T22:55:19.151009+00:00 19994330.875000000000 29000000.027000069618 28000000.036000009626 3883851.090999960899 60309.955094188 2023-12-31T22:55:20.137785+00:00 19994330.872000008821 29000000.024999979883 27999999.968000050634 3893251.009999989998 60309.955105970 2023-12-31T22:55:21.155803+00:00 19994330.875000000000 28999999.992999911308 27999999.986999988556 3893008.118000030983 60309.955117391 2023-12-31T22:55:22.142578+00:00 19994330.873999979347 28999999.987000111490 27999999.997999910265 3885260.981000065804 60309.955128993 2023-12-31T22:55:23.144972+00:00 19994330.872000008821 29000000.016999959946 28000000.040000081062 3886940.914999961853 60309.955140414 2023-12-31T22:55:24.131749+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3886478.029999970924 60309.955152196 2023-12-31T22:55:25.149768+00:00 19994330.870999988168 29000000.013000011444 28000000.031999949366 3892624.014000058174 60309.955163798 2023-12-31T22:55:26.152162+00:00 19994330.879000011832 29000000.006000038236 27999999.989000078291 3890346.901999949943 60309.955175219 2023-12-31T22:55:27.138936+00:00 19994330.874000009149 28999999.982999920845 28000000.005999919027 3888195.042999982834 60309.955187002 2023-12-31T22:55:28.156954+00:00 19994330.867999970913 28999999.997000098228 27999999.969000101089 3890846.991999983788 60309.955198423 2023-12-31T22:55:29.143732+00:00 19994330.875999990851 29000000.008999940008 28000000.049999948591 3884216.976000071038 60309.955210024 2023-12-31T22:55:30.146127+00:00 19994330.874000009149 29000000.018000010401 27999999.985999941826 3887354.059999942780 60309.955221626 2023-12-31T22:55:31.148528+00:00 19994330.875000000000 29000000.014999989420 27999999.971999999136 3888225.975000023842 60309.955233228 2023-12-31T22:55:32.150927+00:00 19994330.875000000000 28999999.973999980837 28000000.011000040919 3889839.034000039101 60309.955244649 2023-12-31T22:55:33.137697+00:00 19994330.872000038624 28999999.970000028610 27999999.975999951363 3890441.049000024796 60309.955256251 2023-12-31T22:55:34.140093+00:00 19994330.872999969870 29000000.018000010401 28000000.012000080198 3887476.947999954224 60309.955268034 2023-12-31T22:55:35.158112+00:00 19994330.875000000000 29000000.004999998957 28000000.028999920934 3888701.039999961853 60309.955279455 2023-12-31T22:55:36.144882+00:00 19994330.870999988168 29000000.009999990463 27999999.975000020117 3887635.953000069130 60309.955291057 2023-12-31T22:55:37.147285+00:00 19994330.878000020981 29000000.016999959946 28000000.039999999106 3885202.024999976158 60309.955302658 2023-12-31T22:55:38.149689+00:00 19994330.870000001043 28999999.984999999404 27999999.962999999523 3885505.902999997139 60309.955314260 2023-12-31T22:55:39.152084+00:00 19994330.873000029474 28999999.975000001490 27999999.990000009537 3888271.080000042915 60309.955325787 2023-12-31T22:55:40.147975+00:00 19994330.878999948502 29000000.000999998301 28000000.002999991179 3887946.052999972831 60309.955337388 2023-12-31T22:55:41.150362+00:00 19994330.870000001043 29000000.028999999166 28000000.036000009626 3886027.968999981880 60309.955348809 2023-12-31T22:55:42.137141+00:00 19994330.875000000000 28999999.964000001550 28000000.000000000000 3890574.906000018120 60309.955360411 2023-12-31T22:55:43.139541+00:00 19994330.873000029474 29000000.034000009298 27999999.975999981165 3887194.013999938965 60309.955372194 2023-12-31T22:55:44.157566+00:00 19994330.873999949545 28999999.991000000387 27999999.960999999195 3893358.945000051986 60309.955383615 2023-12-31T22:55:45.144347+00:00 19994330.873000029474 28999999.986999988556 28000000.059000018984 3888998.912999988068 60309.955395217 2023-12-31T22:55:46.146746+00:00 19994330.873999949545 29000000.005000028759 27999999.945000018924 3890610.143999934196 60309.955406819 2023-12-31T22:55:47.149146+00:00 19994330.875000000000 29000000.005999978632 28000000.055999990553 3887428.959000111092 60309.955418420 2023-12-31T22:55:48.151543+00:00 19994330.874000068754 28999999.971999999136 28000000.005999978632 3886633.014999986161 60309.955429842 2023-12-31T22:55:49.138320+00:00 19994330.871999979019 29000000.004999998957 27999999.986999988556 3890167.053999900818 60309.955441444 2023-12-31T22:55:50.140722+00:00 19994330.875000000000 29000000.019999980927 27999999.975000020117 3888880.087000011932 60309.955453046 2023-12-31T22:55:51.143124+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3890273.918000102043 60309.955464647 2023-12-31T22:55:52.145520+00:00 19994330.868000030518 28999999.985000010580 28000000.013999998569 3888071.056999921799 60309.955476249 2023-12-31T22:55:53.147920+00:00 19994330.879999998957 29000000.028999980539 28000000.032000008970 3886492.878000020981 60309.955487851 2023-12-31T22:55:54.150316+00:00 19994330.873999949545 29000000.022999998182 27999999.981999989599 3887178.029999970924 60309.955499453 2023-12-31T22:55:55.152710+00:00 19994330.870000001043 28999999.967000011355 27999999.987999979407 3890362.932000041008 60309.955510874 2023-12-31T22:55:56.139484+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3884227.118999958038 60309.955522656 2023-12-31T22:55:57.157499+00:00 19994330.873000029474 28999999.986999988556 28000000.038000110537 3886101.961000084877 60309.955534077 2023-12-31T22:55:58.144281+00:00 19994330.875000000000 28999999.998000029474 27999999.985999941826 3891565.053999900818 60309.955545679 2023-12-31T22:55:59.146679+00:00 19994330.873999949545 29000000.011000040919 28000000.018000010401 3887368.935999989975 60309.955557100 2023-12-31T22:56:00.133452+00:00 19994330.872000098228 29000000.032999988645 27999999.980000019073 3886927.062000035774 60309.955568883 2023-12-31T22:56:01.151462+00:00 19994330.875000000000 28999999.962999939919 27999999.968999978155 3891268.080999969970 60309.955580485 2023-12-31T22:56:02.153859+00:00 19994330.875000000000 29000000.004999998957 28000000.054999951273 3887262.893000007141 60309.955591905 2023-12-31T22:56:03.140638+00:00 19994330.873999949545 28999999.978000041097 27999999.985000010580 3888698.874000072014 60309.955603688 2023-12-31T22:56:04.158656+00:00 19994330.873999949545 29000000.011000040919 27999999.971000079066 3888767.161000012886 60309.955615109 2023-12-31T22:56:05.145435+00:00 19994330.871999979019 29000000.010999921709 28000000.000999931246 3886265.120000004768 60309.955626711 2023-12-31T22:56:06.147831+00:00 19994330.877000000328 28999999.999000068754 27999999.994000080973 3884888.884999989998 60309.955638132 2023-12-31T22:56:07.134607+00:00 19994330.870999999344 28999999.983999971300 27999999.979999899864 3886444.893000007141 60309.955649915 2023-12-31T22:56:08.152632+00:00 19994330.870999999344 29000000.009000059217 28000000.016000028700 3890264.080999969970 60309.955661336 2023-12-31T22:56:09.139402+00:00 19994330.877999998629 29000000.007999900728 27999999.989000078291 3890560.945999979973 60309.955672937 2023-12-31T22:56:10.141801+00:00 19994330.872000008821 29000000.022999998182 28000000.043999910355 3889912.991999983788 60309.955684720 2023-12-31T22:56:11.159822+00:00 19994330.874000001699 28999999.999000068754 28000000.029000040144 3885705.057000041008 60309.955696141 2023-12-31T22:56:12.146601+00:00 19994330.872000008821 28999999.965999960899 27999999.917999979109 3887406.891000031959 60309.955707743 2023-12-31T22:56:13.148995+00:00 19994330.873999979347 29000000.022999998182 28000000.011000040919 3885445.074999928009 60309.955719164 2023-12-31T22:56:14.135762+00:00 19994330.877000000328 28999999.985000010580 28000000.038999918848 3890061.078999996185 60309.955730947 2023-12-31T22:56:15.153777+00:00 19994330.872000008821 29000000.004999998957 27999999.986000001431 3888292.957000017166 60309.955742368 2023-12-31T22:56:16.140549+00:00 19994330.873999979347 28999999.988000001758 28000000.032000001520 3893701.942000031006 60309.955753969 2023-12-31T22:56:17.142949+00:00 19994330.875000000000 29000000.008000001311 27999999.956999998540 3893918.003000020981 60309.955765571 2023-12-31T22:56:18.145352+00:00 19994330.871000021696 29000000.011999990791 28000000.050999999046 3891418.033999919891 60309.955777173 2023-12-31T22:56:19.147753+00:00 19994330.876000020653 28999999.995000019670 27999999.971999999136 3888811.023000001907 60309.955788775 2023-12-31T22:56:20.150152+00:00 19994330.871999979019 29000000.008999969810 28000000.016999989748 3892927.950000048149 60309.955800301 2023-12-31T22:56:21.146048+00:00 19994330.871999979019 28999999.988000009209 27999999.969999998808 3888451.018999934196 60309.955811978 2023-12-31T22:56:22.154951+00:00 19994330.878000020981 29000000.002000000328 28000000.017000019550 3887311.050000071991 60309.955823324 2023-12-31T22:56:23.135214+00:00 19994330.871999979019 29000000.008999969810 27999999.972999989986 3885797.042999982834 60309.955835107 2023-12-31T22:56:24.153232+00:00 19994330.874000009149 28999999.981000009924 28000000.003999978304 3888493.800999999046 60309.955846528 2023-12-31T22:56:25.140012+00:00 19994330.873000029474 29000000.004000011832 28000000.011000040919 3886732.179000020027 60309.955858130 2023-12-31T22:56:26.142414+00:00 19994330.869999948889 28999999.975000020117 27999999.967999991030 3884144.913999915123 60309.955869731 2023-12-31T22:56:27.144817+00:00 19994330.882000029087 29000000.013000011444 28000000.018000010401 3890195.183000088204 60309.955881333 2023-12-31T22:56:28.147212+00:00 19994330.870999988168 29000000.028999980539 28000000.015999969095 3890935.828999996185 60309.955892935 2023-12-31T22:56:29.149612+00:00 19994330.873000029474 28999999.958999991417 28000000.000000000000 3888599.016000031959 60309.955904537 2023-12-31T22:56:30.151996+00:00 19994330.875999990851 29000000.023999989033 27999999.982999980450 3889206.132999897003 60309.955916139 2023-12-31T22:56:31.154391+00:00 19994330.870999988168 28999999.998000029474 28000000.032000008970 3891604.916000009049 60309.955927560 2023-12-31T22:56:32.141165+00:00 19994330.871000051498 29000000.013999998569 27999999.993000030518 3885982.986000061035 60309.955939162 2023-12-31T22:56:33.143570+00:00 19994330.876999970526 28999999.977000001818 27999999.972999989986 3886978.004999995232 60309.955950764 2023-12-31T22:56:34.145973+00:00 19994330.875000000000 28999999.996999979019 27999999.973000049591 3888146.932999968994 60309.955962365 2023-12-31T22:56:35.148377+00:00 19994330.875000000000 28999999.993000030518 28000000.081999901682 3889190.117999999784 60309.955973786 2023-12-31T22:56:36.135148+00:00 19994330.871999979019 29000000.013000011444 27999999.980000019073 3886317.961999999825 60309.955985569 2023-12-31T22:56:37.153169+00:00 19994330.873000029474 29000000.001999970526 28000000.004999998957 3889965.874000000767 60309.955997171 2023-12-31T22:56:38.155564+00:00 19994330.873999949545 29000000.011999960989 27999999.977000001818 3891876.055999999866 60309.956008592 2023-12-31T22:56:39.142343+00:00 19994330.871999979019 28999999.991999980062 28000000.014999989420 3885478.061999998987 60309.956020194 2023-12-31T22:56:40.144745+00:00 19994330.874000068754 28999999.992000099272 27999999.981000069529 3892484.990999999922 60309.956031796 2023-12-31T22:56:41.147144+00:00 19994330.875999931246 29000000.003999948502 27999999.965999960899 3889949.015000001062 60309.956043398 2023-12-31T22:56:42.149537+00:00 19994330.872000098228 28999999.995000001043 28000000.054000020027 3885897.870999998879 60309.956054818 2023-12-31T22:56:43.136310+00:00 19994330.876999970526 29000000.034000039101 27999999.996999979019 3885170.057000000030 60309.956066601 2023-12-31T22:56:44.154328+00:00 19994330.870999928564 28999999.975999951363 27999999.968999978155 3886026.935000001919 60309.956078022 2023-12-31T22:56:45.141096+00:00 19994330.875000000000 29000000.024000048637 28000000.014000058174 3885629.075999998022 60309.956089624 2023-12-31T22:56:46.143490+00:00 19994330.873000029474 28999999.954999919981 27999999.995000001043 3884024.960000000894 60309.956101226 2023-12-31T22:56:47.145893+00:00 19994330.871999979019 29000000.018000010401 27999999.970999959856 3884921.050999999046 60309.956112828 2023-12-31T22:56:48.148295+00:00 19994330.871999979019 28999999.995000001043 28000000.063000079244 3882755.006999998819 60309.956124430 2023-12-31T22:56:49.150693+00:00 19994330.876000050455 29000000.006000038236 27999999.964999910444 3884436.000000000000 60309.956135850 2023-12-31T22:56:50.137468+00:00 19994330.873000029474 29000000.036999940872 28000000.042000059038 3888163.938000001013 60309.956147633 2023-12-31T22:56:51.155486+00:00 19994330.876999970526 28999999.967000011355 27999999.981999989599 3887585.013999999035 60309.956159054 2023-12-31T22:56:52.142260+00:00 19994330.871999979019 28999999.999000001699 27999999.985000010580 3890391.059999994934 60309.956170656 2023-12-31T22:56:53.144664+00:00 19994330.876000050455 29000000.008000001311 28000000.024999979883 3886764.006999998819 60309.956182077 2023-12-31T22:56:54.131434+00:00 19994330.873999949545 28999999.975999999791 27999999.960000000894 3886119.978000000119 60309.956193860 2023-12-31T22:56:55.149454+00:00 19994330.870000001043 29000000.013000000268 27999999.980000000447 3886800.932000011206 60309.956205461 2023-12-31T22:56:56.151852+00:00 19994330.875000000000 29000000.002000000328 28000000.030000001192 3886922.086999997031 60309.956216882 2023-12-31T22:56:57.138621+00:00 19994330.876000050455 28999999.976000010967 28000000.000999990851 3888814.863000005018 60309.956228665 2023-12-31T22:56:58.156640+00:00 19994330.870000001043 29000000.021000001580 28000000.013000011444 3886802.152999997139 60309.956240086 2023-12-31T22:56:59.143407+00:00 19994330.876999970526 28999999.991000000387 27999999.923999991268 3889201.891000003088 60309.956251804 2023-12-31T22:57:00.155831+00:00 19994330.870999999344 29000000.012999981642 28000000.062000010163 3889498.990999997128 60309.956263122 2023-12-31T22:57:01.133720+00:00 19994330.877000000328 29000000.016000028700 27999999.991000000387 3893808.136999994982 60309.956274904 2023-12-31T22:57:02.151738+00:00 19994330.872999999672 28999999.968999978155 28000000.021000001580 3888869.967000008095 60309.956286325 2023-12-31T22:57:03.138514+00:00 19994330.868999999017 29000000.004999998957 27999999.990000009537 3889879.965999991167 60309.956297927 2023-12-31T22:57:04.140913+00:00 19994330.875999998301 29000000.022000011057 28000000.000000000000 3887561.079000011086 60309.956309710 2023-12-31T22:57:05.158939+00:00 19994330.875999998301 28999999.974999960512 28000000.011999960989 3888776.878999993205 60309.956321131 2023-12-31T22:57:06.145720+00:00 19994330.873000010848 28999999.998000029474 27999999.939000010490 3887524.937999994028 60309.956332733 2023-12-31T22:57:07.148126+00:00 19994330.875000000000 29000000.000999990851 28000000.050999999046 3885890.227000012994 60309.956344154 2023-12-31T22:57:08.134903+00:00 19994330.873999979347 29000000.006000038236 27999999.951000031084 3889352.921999990940 60309.956355937 2023-12-31T22:57:09.152930+00:00 19994330.872000008821 28999999.997999969870 28000000.084999978542 3888346.935000001919 60309.956367358 2023-12-31T22:57:10.139702+00:00 19994330.875000000000 28999999.992000039667 27999999.922999981791 3891832.948000013828 60309.956378960 2023-12-31T22:57:11.142095+00:00 19994330.868999991566 29000000.020999908447 28000000.048000041395 3886385.016999990214 60309.956390562 2023-12-31T22:57:12.144495+00:00 19994330.877999991179 29000000.030000090599 27999999.953000009060 3887426.081999986898 60309.956402163 2023-12-31T22:57:13.146895+00:00 19994330.870999988168 28999999.965999960899 28000000.023999929428 3886983.054000020027 60309.956413765 2023-12-31T22:57:14.149292+00:00 19994330.874000009149 28999999.973999980837 27999999.955000039190 3888787.001999973785 60309.956425367 2023-12-31T22:57:15.151688+00:00 19994330.879999998957 29000000.057999968529 28000000.125000000000 3884836.972000002861 60309.956436968 2023-12-31T22:57:16.154085+00:00 19994330.870000001043 28999999.978000041097 27999999.925999999046 3889342.973000019789 60309.956448495 2023-12-31T22:57:17.149977+00:00 19994330.875000000000 28999999.988999959081 27999999.998999949545 3884591.009000002872 60309.956460097 2023-12-31T22:57:18.152373+00:00 19994330.873000029474 28999999.987000111490 27999999.978000041097 3886249.915999978781 60309.956471518 2023-12-31T22:57:19.139145+00:00 19994330.871999979019 29000000.041999939829 28000000.095999959856 3886363.096000016201 60309.956483120 2023-12-31T22:57:20.141543+00:00 19994330.874000009149 28999999.986000061035 27999999.958000060171 3887750.996999979019 60309.956494722 2023-12-31T22:57:21.143947+00:00 19994330.871999979019 28999999.978999968618 27999999.970000028610 3888916.944000006188 60309.956506324 2023-12-31T22:57:22.146345+00:00 19994330.875000000000 29000000.018000010401 27999999.978999968618 3882388.938000022899 60309.956517925 2023-12-31T22:57:23.148742+00:00 19994330.875999990851 29000000.000999931246 28000000.049999948591 3884669.026999980211 60309.956529527 2023-12-31T22:57:24.151129+00:00 19994330.872000038624 28999999.962000008672 27999999.930999990553 3887057.018999993801 60309.956541129 2023-12-31T22:57:25.153525+00:00 19994330.875999990851 29000000.034999970347 28000000.032000061125 3887072.040000020992 60309.956552550 2023-12-31T22:57:26.140304+00:00 19994330.870999988168 28999999.976000070572 28000000.018000010401 3893205.012999982107 60309.956564152 2023-12-31T22:57:27.142702+00:00 19994330.875000000000 29000000.039000030607 28000000.026000019163 3890484.043000013102 60309.956575754 2023-12-31T22:57:28.145104+00:00 19994330.873999949545 28999999.985999941826 27999999.982999920845 3887032.018000007141 60309.956587356 2023-12-31T22:57:29.147502+00:00 19994330.871000051498 28999999.964000001550 27999999.940999981016 3891799.901999980211 60309.956598776 2023-12-31T22:57:30.134278+00:00 19994330.878000020981 29000000.010999999940 27999999.996000051498 3890651.983000009786 60309.956610559 2023-12-31T22:57:31.152296+00:00 19994330.873000029474 29000000.019000008702 28000000.060999989510 3890396.069000006188 60309.956622161 2023-12-31T22:57:32.154694+00:00 19994330.867999911308 29000000.010999988765 27999999.995999999344 3893547.928000003099 60309.956633582 2023-12-31T22:57:33.141472+00:00 19994330.882000088692 28999999.985999990255 28000000.024000000209 3891127.063999981154 60309.956645184 2023-12-31T22:57:34.143865+00:00 19994330.871999979019 29000000.019000019878 27999999.949000000954 3887795.989000021946 60309.956656786 2023-12-31T22:57:35.146262+00:00 19994330.870999928564 28999999.993999991566 28000000.072999998927 3890160.020999997854 60309.956668387 2023-12-31T22:57:36.148659+00:00 19994330.875000000000 29000000.009999990463 27999999.967999991030 3887813.955999999773 60309.956679808 2023-12-31T22:57:37.135427+00:00 19994330.874000068754 28999999.976000010967 27999999.981000009924 3889926.979999988806 60309.956691591 2023-12-31T22:57:38.153444+00:00 19994330.873999949545 28999999.986999988556 27999999.992000009865 3894823.027000010014 60309.956703012 2023-12-31T22:57:39.140218+00:00 19994330.878000020981 29000000.025000039488 28000000.004999998957 3889748.958000003826 60309.956714613 2023-12-31T22:57:40.142612+00:00 19994330.868000030518 28999999.991000000387 28000000.035000000149 3887633.977999985218 60309.956726396 2023-12-31T22:57:41.160625+00:00 19994330.875999931246 29000000.000999990851 27999999.941999968141 3888065.145000011194 60309.956737817 2023-12-31T22:57:42.147408+00:00 19994330.873000029474 29000000.000999990851 28000000.013999998569 3891514.891000003088 60309.956749419 2023-12-31T22:57:43.149802+00:00 19994330.871999979019 29000000.003000020981 28000000.029000040144 3884410.044000000227 60309.956760840 2023-12-31T22:57:44.136571+00:00 19994330.878000020981 29000000.014999989420 27999999.988999959081 3887920.969999998808 60309.956772623 2023-12-31T22:57:45.154585+00:00 19994330.871000051498 28999999.982999980450 28000000.011000040919 3888807.009999989998 60309.956784043 2023-12-31T22:57:46.141357+00:00 19994330.875000000000 29000000.002000030130 27999999.991000000387 3888577.012000023853 60309.956795645 2023-12-31T22:57:47.143751+00:00 19994330.872999910265 28999999.998000029474 27999999.953999999911 3891065.060000001919 60309.956807247 2023-12-31T22:57:48.146150+00:00 19994330.871000051498 28999999.986999988556 28000000.010999981314 3886286.979999959003 60309.956818849 2023-12-31T22:57:49.148552+00:00 19994330.878999948502 29000000.013000011444 28000000.041999999434 3890748.967999995220 60309.956830451 2023-12-31T22:57:50.150948+00:00 19994330.871000051498 28999999.991999980062 27999999.967999991030 3889372.980000019073 60309.956841872 2023-12-31T22:57:51.137719+00:00 19994330.871999979019 29000000.013999938965 28000000.014999989420 3893740.989000021946 60309.956853654 2023-12-31T22:57:52.155737+00:00 19994330.875000000000 28999999.994000080973 27999999.958999991417 3887842.089999973774 60309.956865075 2023-12-31T22:57:53.142508+00:00 19994330.871999979019 29000000.006999969482 28000000.022000070661 3889083.938000022899 60309.956876677 2023-12-31T22:57:54.144909+00:00 19994330.875999998301 28999999.983999971300 28000000.009999990463 3888502.013999999035 60309.956888279 2023-12-31T22:57:55.147307+00:00 19994330.872000001371 29000000.006000038236 28000000.049000021070 3885959.925999999046 60309.956899881 2023-12-31T22:57:56.149706+00:00 19994330.874000009149 28999999.988000039011 27999999.945999979973 3886830.951999961864 60309.956911407 2023-12-31T22:57:57.145596+00:00 19994330.875000000000 29000000.015999909490 28000000.003999948502 3883507.077000021935 60309.956923009 2023-12-31T22:57:58.147985+00:00 19994330.871999990195 28999999.973000049591 28000000.074000000954 3889232.967999995220 60309.956934686 2023-12-31T22:57:59.156880+00:00 19994330.875000000000 29000000.000000000000 27999999.917999979109 3888456.078999996185 60309.956946032 2023-12-31T22:58:00.137140+00:00 19994330.874000009149 28999999.993999961764 28000000.027000069618 3890359.870000004768 60309.956957814 2023-12-31T22:58:01.155151+00:00 19994330.872999999672 29000000.013000011444 27999999.980999950320 3887871.069000006188 60309.956969235 2023-12-31T22:58:02.141926+00:00 19994330.877000000328 29000000.019999980927 27999999.960000038147 3887894.041999996174 60309.956980837 2023-12-31T22:58:03.144332+00:00 19994330.875999990851 28999999.971999999136 28000000.011000040919 3883286.995999991894 60309.956992439 2023-12-31T22:58:04.146723+00:00 19994330.868999991566 29000000.001000050455 27999999.969999909401 3886127.995000004768 60309.957004040 2023-12-31T22:58:05.149122+00:00 19994330.876000020653 29000000.032999988645 28000000.103000041097 3887875.027000010014 60309.957015462 2023-12-31T22:58:06.135897+00:00 19994330.871000021696 28999999.986000001431 27999999.975000020117 3887625.041999996174 60309.957027064 2023-12-31T22:58:07.138294+00:00 19994330.872999969870 28999999.963999990374 27999999.962000008672 3889434.895999968052 60309.957038846 2023-12-31T22:58:08.156313+00:00 19994330.875999990851 29000000.056000009179 28000000.106999989599 3885258.037000000011 60309.957050268 2023-12-31T22:58:09.143098+00:00 19994330.870999988168 28999999.965999990702 27999999.954999919981 3886400.000000000000 60309.957061869 2023-12-31T22:58:10.145502+00:00 19994330.877000030130 29000000.019000008702 27999999.956000000238 3883578.107000052929 60309.957073471 2023-12-31T22:58:11.147903+00:00 19994330.872999969870 29000000.008999999613 28000000.034000001848 3888601.818999946117 60309.957085073 2023-12-31T22:58:12.150297+00:00 19994330.874000009149 29000000.005999978632 27999999.918000008911 3889096.135000050068 60309.957096494 2023-12-31T22:58:13.137070+00:00 19994330.873000029474 28999999.971999999136 28000000.040999989957 3889403.925999999046 60309.957108096 2023-12-31T22:58:14.139470+00:00 19994330.872999969870 28999999.989000018686 28000000.033000010997 3883713.979999959003 60309.957119698 2023-12-31T22:58:15.141873+00:00 19994330.872000038624 29000000.006999969482 28000000.035999979824 3884621.085000038147 60309.957131299 2023-12-31T22:58:16.144273+00:00 19994330.879000011832 29000000.018999990076 27999999.981000009924 3888151.939000010025 60309.957142902 2023-12-31T22:58:17.146675+00:00 19994330.870999988168 28999999.978000041097 27999999.969000011683 3885912.014999986161 60309.957154503 2023-12-31T22:58:18.149074+00:00 19994330.875999990851 29000000.011999960989 27999999.958999991417 3887689.033999979030 60309.957166105 2023-12-31T22:58:19.151470+00:00 19994330.873999949545 29000000.026000019163 28000000.069999989122 3890860.888000010978 60309.957177526 2023-12-31T22:58:20.138240+00:00 19994330.871000051498 28999999.972999989986 27999999.958999991417 3887174.071999967098 60309.957189128 2023-12-31T22:58:21.140635+00:00 19994330.875000000000 29000000.008999999613 28000000.030000030994 3888029.036000012886 60309.957200729 2023-12-31T22:58:22.143033+00:00 19994330.871999979019 28999999.983999971300 27999999.960999969393 3888477.000000000000 60309.957212331 2023-12-31T22:58:23.145432+00:00 19994330.871999979019 29000000.008999999613 27999999.999000009149 3887091.891000031959 60309.957223753 2023-12-31T22:58:24.132209+00:00 19994330.877000089735 29000000.016000028700 28000000.037000000477 3885728.172999978065 60309.957235535 2023-12-31T22:58:25.150229+00:00 19994330.872999910265 29000000.003999948502 27999999.963999990374 3889580.953999996185 60309.957247137 2023-12-31T22:58:26.152627+00:00 19994330.879999998957 28999999.996000051498 28000000.015000049025 3885882.884999989998 60309.957258558 2023-12-31T22:58:27.139401+00:00 19994330.866999980062 28999999.973999980837 28000000.042999979109 3886764.080000042915 60309.957270341 2023-12-31T22:58:28.157415+00:00 19994330.872000098228 29000000.024000048637 27999999.999000009149 3886238.976999998093 60309.957281761 2023-12-31T22:58:29.144193+00:00 19994330.875999931246 28999999.980999950320 27999999.975000020117 3891160.037999988068 60309.957293363 2023-12-31T22:58:30.146603+00:00 19994330.875000000000 29000000.029000040144 28000000.011999960989 3885858.000000000000 60309.957304785 2023-12-31T22:58:31.133380+00:00 19994330.874000068754 28999999.998000029474 27999999.975999951363 3890363.958000003826 60309.957316567 2023-12-31T22:58:32.151422+00:00 19994330.872999910265 28999999.963999990374 28000000.021000031382 3889292.004000008106 60309.957327988 2023-12-31T22:58:33.138191+00:00 19994330.872000098228 28999999.995000001043 27999999.981000069529 3892568.081999958027 60309.957339590 2023-12-31T22:58:34.140593+00:00 19994330.875999931246 29000000.037999991328 27999999.963999990374 3882055.836000024807 60309.957351373 2023-12-31T22:58:35.158620+00:00 19994330.873000029474 28999999.972999930382 28000000.031999949366 3885430.054000020027 60309.957362794 2023-12-31T22:58:36.145392+00:00 19994330.873999949545 29000000.008000019938 27999999.981999989599 3881484.998999952804 60309.957374396 2023-12-31T22:58:37.147793+00:00 19994330.872000098228 28999999.986999988556 27999999.996999979019 3890360.990000010002 60309.957385922 2023-12-31T22:58:38.143691+00:00 19994330.873999949545 29000000.004999998957 27999999.977000001818 3885295.046000003815 60309.957397600 2023-12-31T22:58:39.152599+00:00 19994330.873999949545 29000000.021000031382 28000000.072000030428 3891382.018999993801 60309.957408945 2023-12-31T22:58:40.132870+00:00 19994330.876000050455 28999999.983999971300 27999999.955000039190 3889398.940999985207 60309.957420728 2023-12-31T22:58:41.150884+00:00 19994330.868999961764 29000000.024000048637 27999999.998000029474 3886484.053000032902 60309.957432149 2023-12-31T22:58:42.137659+00:00 19994330.879000071436 28999999.962000008672 28000000.011999960989 3889324.114000021946 60309.957443750 2023-12-31T22:58:43.140053+00:00 19994330.873000029474 29000000.004000000656 27999999.988000039011 3886490.850999950897 60309.957455534 2023-12-31T22:58:44.158077+00:00 19994330.872999910265 29000000.015000000596 28000000.017999891192 3889354.948000013828 60309.957466954 2023-12-31T22:58:45.144857+00:00 19994330.876000050455 28999999.976999990642 27999999.971999999136 3888834.125999987125 60309.957478556 2023-12-31T22:58:46.147256+00:00 19994330.870999928564 29000000.027000010014 28000000.021000031382 3889050.853000044823 60309.957489977 2023-12-31T22:58:47.134028+00:00 19994330.874000001699 28999999.975000008941 28000000.004999998957 3888749.141999959946 60309.957501760 2023-12-31T22:58:48.152045+00:00 19994330.875000000000 29000000.011999990791 28000000.016000028700 3883415.912999988068 60309.957513181 2023-12-31T22:58:49.138822+00:00 19994330.874000001699 29000000.000999990851 27999999.984000001103 3887584.973000050057 60309.957524783 2023-12-31T22:58:50.141220+00:00 19994330.875999998301 29000000.015999998897 27999999.989000011235 3888086.051999986172 60309.957536384 2023-12-31T22:58:51.143620+00:00 19994330.871999990195 29000000.012999981642 28000000.006999999285 3890053.922999978065 60309.957547986 2023-12-31T22:58:52.146018+00:00 19994330.871000010520 28999999.967999991030 28000000.026999998838 3885766.212000011932 60309.957559588 2023-12-31T22:58:53.148412+00:00 19994330.875999998301 29000000.024000048637 28000000.004000011832 3889683.900000036228 60309.957571009 2023-12-31T22:58:54.135186+00:00 19994330.870999988168 28999999.972999989986 27999999.962999999523 3887325.980000019073 60309.957582792 2023-12-31T22:58:55.153204+00:00 19994330.877000000328 29000000.006999969482 28000000.002000000328 3887236.032999991905 60309.957594213 2023-12-31T22:58:56.139976+00:00 19994330.872000008821 29000000.008000019938 27999999.991999980062 3887473.916000009049 60309.957605815 2023-12-31T22:58:57.142374+00:00 19994330.872999999672 29000000.003000020981 28000000.032000008970 3888395.074999928009 60309.957617417 2023-12-31T22:58:58.144779+00:00 19994330.877000000328 28999999.991000000387 27999999.976000010967 3887695.988000034820 60309.957629018 2023-12-31T22:58:59.147187+00:00 19994330.868000000715 29000000.032999988645 28000000.001999970526 3888265.879999995232 60309.957640439 2023-12-31T22:59:00.133954+00:00 19994330.879999998957 28999999.987999979407 28000000.020000040531 3887372.097000002861 60309.957652041 2023-12-31T22:59:01.136350+00:00 19994330.870999988168 28999999.973000049591 28000000.034999970347 3889174.947000027169 60309.957663824 2023-12-31T22:59:02.154362+00:00 19994330.870000001043 28999999.985000010580 27999999.930000010878 3889088.057999968994 60309.957675245 2023-12-31T22:59:03.141134+00:00 19994330.876999970526 29000000.028999920934 28000000.037000000477 3888199.064000010025 60309.957686846 2023-12-31T22:59:04.143528+00:00 19994330.874000009149 28999999.984000090510 27999999.967999991030 3890925.967999935150 60309.957698448 2023-12-31T22:59:05.145927+00:00 19994330.877000030130 29000000.005999919027 28000000.018999990076 3891416.086000084877 60309.957710050 2023-12-31T22:59:06.148323+00:00 19994330.872999969870 29000000.016999959946 28000000.009999990463 3887965.832999945153 60309.957721471 2023-12-31T22:59:07.135095+00:00 19994330.874000009149 28999999.987000111490 27999999.965000029653 3886360.115000010002 60309.957733253 2023-12-31T22:59:08.153113+00:00 19994330.871999979019 29000000.015999909490 28000000.046999931335 3886521.953999996185 60309.957744675 2023-12-31T22:59:09.139888+00:00 19994330.873000029474 28999999.950000051409 27999999.897000070661 3890954.055000067223 60309.957756276 2023-12-31T22:59:10.142289+00:00 19994330.870999988168 29000000.039000030607 28000000.092999938875 3886182.859999895096 60309.957767878 2023-12-31T22:59:11.144687+00:00 19994330.875000000000 29000000.003999948502 28000000.015000101179 3886781.085000038147 60309.957779480 2023-12-31T22:59:12.147088+00:00 19994330.874000009149 29000000.008000019938 27999999.972999930382 3886831.901000022888 60309.957791082 2023-12-31T22:59:13.149484+00:00 19994330.874999940395 28999999.978000041097 28000000.022999998182 3883980.046000003815 60309.957802503 2023-12-31T22:59:14.136256+00:00 19994330.876000050455 29000000.025999899954 27999999.978000041097 3886757.041000009049 60309.957814286 2023-12-31T22:59:15.154283+00:00 19994330.871999979019 28999999.967000011355 27999999.987999919802 3888760.898999928962 60309.957825707 2023-12-31T22:59:16.141054+00:00 19994330.875000000000 29000000.022000070661 28000000.030000090599 3888200.125000000000 60309.957837309 2023-12-31T22:59:17.143452+00:00 19994330.875000000000 29000000.010999921709 27999999.998999949545 3885528.958999990951 60309.957848835 2023-12-31T22:59:18.139346+00:00 19994330.868000030518 28999999.957000020891 27999999.980000019073 3889389.925999999046 60309.957860512 2023-12-31T22:59:19.148257+00:00 19994330.876999970526 29000000.024999979883 27999999.983999971300 3889401.065000057220 60309.957872114 2023-12-31T22:59:20.150661+00:00 19994330.871999979019 29000000.000000000000 28000000.039999961853 3886661.090000032913 60309.957883641 2023-12-31T22:59:21.146551+00:00 19994330.876000050455 28999999.978000000119 27999999.931000109762 3888907.051999927033 60309.957895318 2023-12-31T22:59:22.155458+00:00 19994330.871999979019 29000000.034000001848 28000000.042999979109 3885930.912000060081 60309.957906663 2023-12-31T22:59:23.135727+00:00 19994330.874000068754 28999999.967999991030 27999999.973999980837 3889085.031999946106 60309.957918446 2023-12-31T22:59:24.153747+00:00 19994330.875999931246 29000000.020000010729 28000000.006000038236 3882266.950000048149 60309.957929867 2023-12-31T22:59:25.140522+00:00 19994330.873000029474 28999999.998999979347 28000000.008999940008 3887739.977999926079 60309.957941469 2023-12-31T22:59:26.142919+00:00 19994330.870000001043 29000000.008000019938 28000000.004999998957 3888759.011000037193 60309.957952890 2023-12-31T22:59:27.129695+00:00 19994330.875999931246 29000000.000000000000 27999999.982999999076 3888854.998000026215 60309.957964673 2023-12-31T22:59:28.147714+00:00 19994330.873000029474 28999999.985999971628 27999999.977000009269 3886812.963999987114 60309.957976274 2023-12-31T22:59:29.150107+00:00 19994330.876000050455 29000000.021000031382 28000000.031999990344 3884490.090000032913 60309.957987695 2023-12-31T22:59:30.136883+00:00 19994330.875000000000 28999999.996999979019 28000000.010000009090 3895638.898999928962 60309.957999478 2023-12-31T22:59:31.154897+00:00 19994330.870999928564 28999999.984000030905 28000000.006000008434 3892310.031000018120 60309.958010899 2023-12-31T22:59:32.141672+00:00 19994330.872000098228 29000000.002999961376 27999999.981999989599 3880943.016000031959 60309.958022501 2023-12-31T22:59:33.144073+00:00 19994330.873999949545 29000000.008000019938 28000000.016999989748 3893212.039000033867 60309.958034103 2023-12-31T22:59:34.146470+00:00 19994330.873999949545 28999999.995999988168 28000000.013999998569 3883624.025999904145 60309.958045704 2023-12-31T22:59:35.148868+00:00 19994330.879000071436 28999999.988000039011 27999999.971000019461 3886299.816000103951 60309.958057126 2023-12-31T22:59:36.135643+00:00 19994330.870999928564 28999999.987999979407 28000000.001000020653 3889042.094999908935 60309.958068728 2023-12-31T22:59:37.138034+00:00 19994330.875000000000 29000000.040000021458 28000000.053999960423 3881877.026000022888 60309.958080510 2023-12-31T22:59:38.156047+00:00 19994330.875000000000 28999999.966999951750 27999999.960000038147 3882582.927000045776 60309.958091931 2023-12-31T22:59:39.142822+00:00 19994330.870000001043 28999999.986000061035 27999999.970999959856 3887882.112999916077 60309.958103533 2023-12-31T22:59:40.145221+00:00 19994330.875000000000 29000000.016999959946 28000000.045000020415 3888900.973000050057 60309.958115134 2023-12-31T22:59:41.147622+00:00 19994330.874000001699 29000000.006000038236 27999999.985000010580 3890342.960000038147 60309.958126736 2023-12-31T22:59:42.150017+00:00 19994330.872999999672 29000000.004999998957 27999999.974999960512 3890236.041999936104 60309.958138158 2023-12-31T22:59:43.136797+00:00 19994330.874999988824 29000000.034999970347 28000000.038000050932 3893104.054000020027 60309.958149759 2023-12-31T22:59:44.139192+00:00 19994330.873000010848 28999999.981000069529 27999999.992999970913 3887463.919000030030 60309.958161361 2023-12-31T22:59:45.141591+00:00 19994330.875999990851 28999999.971999999136 27999999.974999960512 3886356.093999981880 60309.958172963 2023-12-31T22:59:46.143993+00:00 19994330.874000009149 29000000.033999919891 28000000.007000088692 3890316.891000031959 60309.958184384 2023-12-31T22:59:47.130772+00:00 19994330.869999989867 28999999.977000001818 28000000.072999950498 3885208.064000010025 60309.958196166 2023-12-31T22:59:48.148792+00:00 19994330.877000000328 28999999.988000039011 27999999.939999941736 3888335.898000001907 60309.958207768 2023-12-31T22:59:49.151187+00:00 19994330.872999999672 28999999.993999961764 27999999.987000111490 3888252.059999942780 60309.958219189 2023-12-31T22:59:50.137961+00:00 19994330.872000008821 29000000.008000019938 28000000.007999900728 3887293.973000050057 60309.958230791 2023-12-31T22:59:51.140358+00:00 19994330.875999990851 28999999.996000051498 28000000.003000020981 3886486.029999970924 60309.958242393 2023-12-31T22:59:52.142752+00:00 19994330.871000021696 29000000.010999921709 27999999.984000090510 3888289.940999985207 60309.958253995 2023-12-31T22:59:53.145152+00:00 19994330.877000000328 29000000.003000020981 27999999.973999980837 3886545.103999971878 60309.958265416 2023-12-31T22:59:54.131927+00:00 19994330.870000001043 29000000.022000070661 28000000.014999989420 3884948.947000027169 60309.958277198 2023-12-31T22:59:55.149958+00:00 19994330.875999990851 28999999.993999961764 28000000.031999949366 3887365.013000010978 60309.958288619 2023-12-31T22:59:56.136732+00:00 19994330.872999969870 28999999.990999940783 27999999.996999979019 3887011.958999990951 60309.958300221 2023-12-31T22:59:57.139126+00:00 19994330.874000009149 29000000.006999999285 28000000.017000079155 3887525.080999969970 60309.958312004 2023-12-31T22:59:58.157148+00:00 19994330.870000001043 28999999.975999999791 27999999.986999988556 3887337.032000064850 60309.958323425 2023-12-31T22:59:59.143919+00:00 19994330.878000020981 29000000.028999999166 27999999.991999980062 3887570.898999928962 60309.958335050 2023-12-31T23:00:00.148338+00:00 19994330.872999969870 29000000.021999999881 28000000.022999998182 3886036.060000061989 60309.958346604 2023-12-31T23:00:01.146623+00:00 19994330.876000050455 28999999.978000000119 27999999.973999980837 3887195.960999966133 60309.958358206 2023-12-31T23:00:02.149024+00:00 19994330.869999948889 28999999.963999990374 27999999.961000081152 3888453.009000062943 60309.958369628 2023-12-31T23:00:03.135802+00:00 19994330.875000000000 29000000.078000009060 28000000.023999929428 3886133.919999957085 60309.958381229 2023-12-31T23:00:04.138204+00:00 19994330.876000050455 28999999.950000021607 28000000.026000019163 3890177.044000030030 60309.958392831 2023-12-31T23:00:05.140597+00:00 19994330.870000001043 29000000.015999969095 27999999.993999999017 3884715.125000000000 60309.958404433 2023-12-31T23:00:06.142992+00:00 19994330.873999949545 28999999.958999991417 27999999.940999999642 3887015.937999964226 60309.958416034 2023-12-31T23:00:07.145395+00:00 19994330.875999990851 28999999.994000021368 28000000.110999990255 3888538.939000010025 60309.958427636 2023-12-31T23:00:08.147796+00:00 19994330.873000029474 29000000.032999988645 27999999.938000008464 3890493.054000020027 60309.958439238 2023-12-31T23:00:09.150186+00:00 19994330.876000050455 28999999.961000028998 27999999.974000010639 3891612.990000010002 60309.958450659 2023-12-31T23:00:10.136962+00:00 19994330.868999961764 29000000.030999958515 28000000.044999990612 3887350.057999968994 60309.958462261 2023-12-31T23:00:11.139358+00:00 19994330.876000050455 28999999.980000019073 28000000.000000000000 3880912.924000024796 60309.958473863 2023-12-31T23:00:12.141762+00:00 19994330.871999979019 29000000.022000011057 28000000.000999990851 3893415.117999910843 60309.958485465 2023-12-31T23:00:13.144168+00:00 19994330.871999979019 28999999.995999988168 27999999.966000020504 3889655.889000058174 60309.958496886 2023-12-31T23:00:14.130944+00:00 19994330.878999948502 29000000.005999978632 28000000.039999991655 3886074.011000037193 60309.958508668 2023-12-31T23:00:15.148966+00:00 19994330.872000098228 28999999.989000018686 27999999.985000010580 3888046.059999942780 60309.958520270 2023-12-31T23:00:16.151365+00:00 19994330.872999910265 29000000.009999990463 28000000.014999989420 3884493.896000028122 60309.958531692 2023-12-31T23:00:17.138144+00:00 19994330.876000050455 28999999.993000030518 27999999.943000018597 3886747.055999993812 60309.958543293 2023-12-31T23:00:18.140538+00:00 19994330.871999979019 28999999.991999980062 28000000.043999969959 3883903.937000035774 60309.958554895 2023-12-31T23:00:19.142936+00:00 19994330.875000000000 29000000.006999969482 27999999.991999980062 3889503.027999997139 60309.958566497 2023-12-31T23:00:20.145338+00:00 19994330.871999979019 29000000.008000019938 28000000.058000031859 3890688.996999979019 60309.958577918 2023-12-31T23:00:21.132119+00:00 19994330.872000098228 28999999.986000061035 27999999.967000011355 3889658.070999979973 60309.958589701 2023-12-31T23:00:22.150140+00:00 19994330.875999931246 28999999.996999979019 28000000.005999978632 3885404.927000045776 60309.958601122 2023-12-31T23:00:23.136916+00:00 19994330.874000068754 29000000.011999960989 27999999.958999991417 3886821.006999969017 60309.958612723 2023-12-31T23:00:24.139310+00:00 19994330.873999949545 29000000.022999998182 28000000.037000060081 3889961.064000010025 60309.958624506 2023-12-31T23:00:25.157328+00:00 19994330.873000029474 28999999.975999951363 27999999.995000001043 3888909.925999999046 60309.958635927 2023-12-31T23:00:26.144108+00:00 19994330.875000000000 28999999.983000040054 27999999.990999940783 3888063.062000035774 60309.958647529 2023-12-31T23:00:27.146511+00:00 19994330.873999949545 29000000.016999959946 28000000.034999970347 3888290.936999917030 60309.958658950 2023-12-31T23:00:28.133287+00:00 19994330.873999949545 28999999.999000068754 28000000.025000099093 3883180.978000044823 60309.958670733 2023-12-31T23:00:29.151313+00:00 19994330.870000001043 29000000.011999960989 27999999.986999988556 3891914.006999969017 60309.958682154 2023-12-31T23:00:30.138089+00:00 19994330.876000050455 28999999.991999980062 27999999.983999971300 3886859.037000060081 60309.958693756 2023-12-31T23:00:31.140488+00:00 19994330.873000029474 28999999.978000041097 27999999.924999948591 3886314.907999991905 60309.958705357 2023-12-31T23:00:32.142888+00:00 19994330.876999970526 29000000.014999989420 28000000.022000070661 3887005.092999935150 60309.958716959 2023-12-31T23:00:33.145289+00:00 19994330.876000050455 28999999.985999941826 28000000.029999971390 3887606.943000078201 60309.958728561 2023-12-31T23:00:34.147693+00:00 19994330.870000001043 29000000.002999998629 27999999.993999961764 3889896.072999954224 60309.958740088 2023-12-31T23:00:35.143591+00:00 19994330.874000001699 29000000.030999999493 28000000.012000080198 3890216.975999950897 60309.958751767 2023-12-31T23:00:36.152689+00:00 19994330.874000009149 28999999.982000008225 27999999.947999950498 3884552.962000011932 60309.958763112 2023-12-31T23:00:37.132926+00:00 19994330.868999999017 29000000.006999999285 28000000.057999968529 3885068.072000027169 60309.958774894 2023-12-31T23:00:38.150902+00:00 19994330.877000000328 29000000.016999989748 27999999.991999980062 3887140.940999985207 60309.958786315 2023-12-31T23:00:39.137664+00:00 19994330.870999988168 28999999.995999988168 28000000.000000000000 3885773.121000051033 60309.958797917 2023-12-31T23:00:40.140061+00:00 19994330.877000000328 28999999.977000001818 27999999.984000090510 3885379.907999991905 60309.958809519 2023-12-31T23:00:41.142461+00:00 19994330.875999990851 29000000.006999999285 28000000.009999990463 3892965.047999978065 60309.958821121 2023-12-31T23:00:42.144858+00:00 19994330.873000029474 28999999.997000008821 27999999.981999989599 3892051.980000019073 60309.958832723 2023-12-31T23:00:43.147253+00:00 19994330.871999979019 29000000.016999989748 28000000.000000000000 3891838.013000010978 60309.958844144 2023-12-31T23:00:44.134026+00:00 19994330.875000000000 28999999.956000030041 27999999.977000001818 3889567.861999989022 60309.958855927 2023-12-31T23:00:45.152046+00:00 19994330.871000021696 29000000.030999958515 28000000.021999999881 3884195.067000031006 60309.958867347 2023-12-31T23:00:46.138821+00:00 19994330.875000000000 28999999.970000028610 27999999.978000000119 3890974.965999960899 60309.958878949 2023-12-31T23:00:47.141218+00:00 19994330.874000009149 29000000.000000000000 28000000.021000001580 3887585.092999935150 60309.958890551 2023-12-31T23:00:48.143618+00:00 19994330.875999990851 29000000.046000000089 28000000.030999999493 3889990.949000000954 60309.958902153 2023-12-31T23:00:49.146021+00:00 19994330.874000009149 28999999.977000001818 27999999.947000000626 3887623.089000105858 60309.958913574 2023-12-31T23:00:50.132799+00:00 19994330.870999988168 29000000.000999990851 28000000.013999998569 3887171.934999942780 60309.958925357 2023-12-31T23:00:51.150817+00:00 19994330.872999969870 29000000.009999990463 28000000.006999999285 3891563.011000037193 60309.958936958 2023-12-31T23:00:52.153193+00:00 19994330.874000009149 29000000.007000029087 27999999.999000009149 3888419.953999996185 60309.958948379 2023-12-31T23:00:53.139970+00:00 19994330.875999990851 28999999.985999941826 27999999.974999960512 3887834.927999972831 60309.958959981 2023-12-31T23:00:54.142365+00:00 19994330.874000009149 29000000.027000069618 28000000.048000041395 3888069.023000001907 60309.958971583 2023-12-31T23:00:55.144765+00:00 19994330.870999988168 28999999.981999989599 27999999.960999969393 3890992.067000031006 60309.958983185 2023-12-31T23:00:56.147170+00:00 19994330.877000030130 29000000.016999959946 27999999.995000001043 3886463.921999930870 60309.958994606 2023-12-31T23:00:57.133945+00:00 19994330.871999979019 28999999.953000068665 28000000.013000011444 3890254.023000001907 60309.959006389 2023-12-31T23:00:58.151962+00:00 19994330.873000029474 29000000.036000009626 28000000.009999990463 3885484.976000071038 60309.959017809 2023-12-31T23:00:59.138739+00:00 19994330.875999990851 29000000.001999970526 27999999.999000009149 3891916.164999961853 60309.959029411 2023-12-31T23:01:00.141132+00:00 19994330.872999969870 28999999.982999920845 28000000.013999998569 3891234.827000021935 60309.959041013 2023-12-31T23:01:01.143529+00:00 19994330.871999979019 29000000.015000101179 27999999.999000009149 3887740.084999918938 60309.959052615 2023-12-31T23:01:02.145926+00:00 19994330.878000020981 28999999.982999920845 28000000.001999970526 3889466.003000020981 60309.959064217 2023-12-31T23:01:03.148326+00:00 19994330.874000068754 29000000.014999989420 28000000.032999988645 3887208.067000031006 60309.959075638 2023-12-31T23:01:04.135104+00:00 19994330.870000001043 28999999.976000070572 27999999.965000029653 3890736.949000000954 60309.959087420 2023-12-31T23:01:05.153122+00:00 19994330.878999948502 29000000.022999998182 28000000.006999969482 3890231.988999962807 60309.959098842 2023-12-31T23:01:06.139895+00:00 19994330.868000030518 28999999.985999941826 27999999.963999990374 3889772.040000081062 60309.959110443 2023-12-31T23:01:07.142300+00:00 19994330.879999998957 29000000.027000069618 28000000.026000019163 3887446.027999997139 60309.959121864 2023-12-31T23:01:08.129066+00:00 19994330.868999961764 29000000.008999940008 28000000.024000048637 3888204.885999917984 60309.959133647 2023-12-31T23:01:09.147093+00:00 19994330.871999979019 28999999.975000020117 27999999.959999918938 3886872.029000043869 60309.959145249 2023-12-31T23:01:10.149488+00:00 19994330.875000000000 29000000.001999970526 28000000.020000100136 3890721.027999997139 60309.959156670 2023-12-31T23:01:11.136263+00:00 19994330.875000000000 29000000.011999998242 28000000.048999909312 3889614.919999957085 60309.959168452 2023-12-31T23:01:12.154287+00:00 19994330.874000068754 28999999.947000000626 27999999.891000028700 3890181.067999999970 60309.959179874 2023-12-31T23:01:13.141055+00:00 19994330.873999949545 29000000.050999991596 28000000.077000018209 3889914.949000000022 60309.959191475 2023-12-31T23:01:14.143453+00:00 19994330.873999949545 28999999.981000009924 28000000.001999970526 3890195.003000000026 60309.959203002 2023-12-31T23:01:15.139344+00:00 19994330.874000068754 28999999.991999998689 27999999.965999960899 3889288.038000001106 60309.959214679 2023-12-31T23:01:16.148253+00:00 19994330.871999979019 29000000.022000011057 28000000.027000069618 3891063.949999998789 60309.959226024 2023-12-31T23:01:17.128519+00:00 19994330.873000029474 28999999.997999999672 27999999.967000011355 3888436.043000000995 60309.959237807 2023-12-31T23:01:18.146541+00:00 19994330.875000000000 29000000.006999999285 28000000.062999960035 3887542.068999997806 60309.959249484 2023-12-31T23:01:19.155445+00:00 19994330.870999928564 28999999.988000009209 27999999.963999990374 3888021.074000000954 60309.959260830 2023-12-31T23:01:20.135712+00:00 19994330.879000071436 29000000.009999990463 27999999.994000080973 3885701.955999999773 60309.959272613 2023-12-31T23:01:21.153727+00:00 19994330.870000001043 28999999.986999988556 27999999.994999889284 3890198.848999998998 60309.959284034 2023-12-31T23:01:22.140504+00:00 19994330.875999931246 29000000.002000030130 27999999.960000000894 3886142.138999999035 60309.959295636 2023-12-31T23:01:23.142906+00:00 19994330.873000029474 28999999.996999979019 28000000.054999999702 3889458.987000002991 60309.959307057 2023-12-31T23:01:24.129687+00:00 19994330.874000068754 28999999.982999980450 27999999.974999990314 3888051.920999995898 60309.959318839 2023-12-31T23:01:25.147701+00:00 19994330.870999928564 29000000.039000030607 28000000.006999999285 3889271.067000002135 60309.959330260 2023-12-31T23:01:26.134475+00:00 19994330.876999970526 28999999.962999999523 28000000.063999999315 3891867.931000002194 60309.959341862 2023-12-31T23:01:27.136878+00:00 19994330.870000001043 29000000.028999980539 27999999.975000020117 3892063.094999998808 60309.959353644 2023-12-31T23:01:28.154895+00:00 19994330.875999998301 28999999.986999988556 27999999.933999989182 3890719.915999994148 60309.959365066 2023-12-31T23:01:29.141677+00:00 19994330.872000001371 28999999.988999959081 28000000.073000010103 3885354.954999998212 60309.959376668 2023-12-31T23:01:30.144078+00:00 19994330.875999998301 29000000.009000059217 27999999.993999991566 3889197.993000001181 60309.959388270 2023-12-31T23:01:31.146485+00:00 19994330.874000009149 29000000.016999959946 27999999.978999968618 3889452.050999999046 60309.959399872 2023-12-31T23:01:32.148883+00:00 19994330.871999990195 28999999.980000019073 27999999.995000001043 3890389.998000010848 60309.959411292 2023-12-31T23:01:33.135661+00:00 19994330.871999990195 28999999.990000009537 28000000.004999998957 3888203.032999991905 60309.959422894 2023-12-31T23:01:34.138053+00:00 19994330.877000018954 28999999.965000029653 27999999.978000041097 3888043.021999999881 60309.959434496 2023-12-31T23:01:35.140450+00:00 19994330.871999979019 29000000.053999900818 28000000.034999970347 3887862.001000002027 60309.959446098 2023-12-31T23:01:36.142849+00:00 19994330.876000020653 28999999.969000101089 27999999.981000009924 3885462.946999996901 60309.959457700 2023-12-31T23:01:37.145247+00:00 19994330.872999999672 29000000.031999949366 27999999.962000008672 3894019.013999999035 60309.959469302 2023-12-31T23:01:38.147647+00:00 19994330.872999999672 28999999.991000059992 28000000.008000019938 3888404.057000011206 60309.959480903 2023-12-31T23:01:39.150046+00:00 19994330.877000000328 29000000.021999958903 28000000.065999981016 3885079.908999993932 60309.959492324 2023-12-31T23:01:40.136821+00:00 19994330.870000001043 28999999.983000040054 27999999.961999949068 3888432.071999996901 60309.959503926 2023-12-31T23:01:41.139215+00:00 19994330.872000008821 28999999.982999920845 28000000.028000000864 3888178.005000010133 60309.959515528 2023-12-31T23:01:42.141614+00:00 19994330.877999961376 28999999.991000059992 27999999.955000039190 3887216.923999994993 60309.959527130 2023-12-31T23:01:43.144013+00:00 19994330.874000009149 29000000.013000011444 27999999.988999959081 3883078.037000000011 60309.959538551 2023-12-31T23:01:44.130796+00:00 19994330.873000029474 29000000.026000019163 28000000.068000078201 3887261.930999993812 60309.959550334 2023-12-31T23:01:45.148819+00:00 19994330.875000000000 28999999.984999898821 27999999.963999990374 3887896.011999994982 60309.959561936 2023-12-31T23:01:46.151214+00:00 19994330.873999949545 28999999.990000009537 27999999.995999928564 3887994.069000006188 60309.959573356 2023-12-31T23:01:47.137989+00:00 19994330.874000009149 29000000.004000071436 27999999.970000028610 3890798.974000006914 60309.959584958 2023-12-31T23:01:48.140384+00:00 19994330.872000038624 29000000.002999998629 28000000.042000059038 3887850.039000004996 60309.959596560 2023-12-31T23:01:49.142783+00:00 19994330.872999969870 29000000.008000001311 27999999.990000009537 3889983.887999982107 60309.959608162 2023-12-31T23:01:50.145184+00:00 19994330.875999990851 28999999.969000000507 27999999.956999901682 3888009.983000009786 60309.959619583 2023-12-31T23:01:51.131954+00:00 19994330.872000038624 28999999.997999999672 28000000.001000050455 3885633.060000001919 60309.959631366 2023-12-31T23:01:52.149976+00:00 19994330.872999969870 29000000.017999991775 27999999.998999949545 3887398.000000000000 60309.959642787 2023-12-31T23:01:53.136742+00:00 19994330.874000009149 29000000.008000019938 28000000.032999988645 3888974.014999986161 60309.959654388 2023-12-31T23:01:54.139140+00:00 19994330.875000000000 28999999.988999988884 28000000.022000070661 3888202.008000016212 60309.959665990 2023-12-31T23:01:55.141538+00:00 19994330.873000029474 29000000.004000011832 27999999.977999929339 3886834.011000006925 60309.959677592 2023-12-31T23:01:56.143930+00:00 19994330.871999979019 28999999.986999988556 27999999.988000039011 3882364.011999994982 60309.959689193 2023-12-31T23:01:57.146326+00:00 19994330.875000000000 29000000.028999980539 28000000.001999970526 3884187.986999989022 60309.959700720 2023-12-31T23:01:58.142217+00:00 19994330.876999970526 28999999.964000049978 28000000.016000028700 3885971.002999991179 60309.959712397 2023-12-31T23:01:59.151125+00:00 19994330.868000030518 29000000.006999969482 27999999.993000030518 3880281.010000019800 60309.959723743 2023-12-31T23:02:00.131396+00:00 19994330.875000000000 29000000.017000019550 28000000.034000001848 3887898.030999987852 60309.959735525 2023-12-31T23:02:01.149400+00:00 19994330.875000000000 28999999.995000001043 27999999.929999999702 3887031.008000016212 60309.959746947 2023-12-31T23:02:02.136171+00:00 19994330.875000000000 29000000.010999981314 28000000.018999990076 3886110.963999987114 60309.959758548 2023-12-31T23:02:03.138564+00:00 19994330.873000029474 28999999.981999989599 28000000.002000000328 3889886.057999997865 60309.959770331 2023-12-31T23:02:04.156576+00:00 19994330.871999979019 29000000.022999998182 28000000.016999989748 3889587.939999998081 60309.959781752 2023-12-31T23:02:05.143349+00:00 19994330.873999949545 28999999.974000040442 27999999.978000018746 3887093.045000017155 60309.959793353 2023-12-31T23:02:06.145753+00:00 19994330.874000068754 29000000.017000019550 28000000.041999999434 3888667.026999980211 60309.959804775 2023-12-31T23:02:07.132526+00:00 19994330.872999910265 28999999.995000001043 28000000.002000000328 3887349.946000009775 60309.959816557 2023-12-31T23:02:08.150540+00:00 19994330.875000000000 29000000.007999900728 27999999.981999989599 3886420.951999992132 60309.959827978 2023-12-31T23:02:09.137315+00:00 19994330.874000068754 28999999.998000029474 27999999.994000021368 3885420.055000007153 60309.959839580 2023-12-31T23:02:10.139709+00:00 19994330.873999949545 29000000.032999988645 28000000.018999990076 3890654.942999988794 60309.959851182 2023-12-31T23:02:11.142100+00:00 19994330.875000000000 28999999.961000081152 27999999.981999989599 3883269.059000014793 60309.959862784 2023-12-31T23:02:12.144498+00:00 19994330.870000001043 29000000.006999969482 27999999.995000001043 3887982.965999991167 60309.959874386 2023-12-31T23:02:13.146899+00:00 19994330.876999970526 29000000.021999958903 28000000.001999970526 3885194.988999993075 60309.959885806 2023-12-31T23:02:14.133675+00:00 19994330.875000000000 28999999.958999991417 27999999.986000001431 3887909.065000026952 60309.959897589 2023-12-31T23:02:15.151693+00:00 19994330.872000098228 29000000.009000059217 28000000.052000049502 3885906.898999989033 60309.959909010 2023-12-31T23:02:16.138469+00:00 19994330.875999931246 28999999.978999968618 28000000.007999960333 3888238.074999988079 60309.959920612 2023-12-31T23:02:17.140872+00:00 19994330.873000029474 29000000.034000039101 27999999.993000030518 3886522.999000012875 60309.959932214 2023-12-31T23:02:18.143270+00:00 19994330.873999949545 28999999.973999980837 27999999.974999960512 3888701.962999999989 60309.959943816 2023-12-31T23:02:19.145674+00:00 19994330.873000029474 29000000.011999960989 27999999.965000029653 3887246.979999988806 60309.959955237 2023-12-31T23:02:20.132446+00:00 19994330.871000051498 29000000.016999959946 28000000.028000000864 3887817.051999986172 60309.959966838 2023-12-31T23:02:21.134847+00:00 19994330.873000029474 29000000.008000019938 27999999.995999928564 3891345.975000023842 60309.959978621 2023-12-31T23:02:22.152864+00:00 19994330.875000000000 28999999.977000001818 27999999.988000039011 3885470.027000010014 60309.959990042 2023-12-31T23:02:23.139630+00:00 19994330.875000000000 28999999.992000099272 28000000.009999990463 3889121.046999990940 60309.960001644 2023-12-31T23:02:24.142016+00:00 19994330.875999990851 28999999.995999928564 28000000.007000088692 3887589.986000000965 60309.960013245 2023-12-31T23:02:25.144412+00:00 19994330.872000008821 29000000.006000000983 27999999.983999971300 3890070.941999971867 60309.960024848 2023-12-31T23:02:26.146812+00:00 19994330.872999999672 29000000.022999998182 28000000.026999950409 3887467.984000027180 60309.960036268 2023-12-31T23:02:27.133587+00:00 19994330.875000000000 29000000.002000000328 28000000.016000028700 3893025.971000016201 60309.960047870 2023-12-31T23:02:28.135981+00:00 19994330.871000010520 28999999.976000010967 27999999.953999999911 3889988.960999966133 60309.960059472 2023-12-31T23:02:29.138378+00:00 19994330.873999979347 29000000.017999991775 28000000.059000018984 3889143.095000029076 60309.960071074 2023-12-31T23:02:30.140775+00:00 19994330.878000020981 29000000.016999989748 27999999.965000029653 3891740.962999999989 60309.960082676 2023-12-31T23:02:31.143175+00:00 19994330.871999979019 28999999.983000010252 28000000.000000000000 3885211.030999958981 60309.960094277 2023-12-31T23:02:32.145569+00:00 19994330.876000020653 28999999.997000008821 27999999.967999938875 3886598.076000034809 60309.960105879 2023-12-31T23:02:33.147969+00:00 19994330.870999988168 28999999.982999980450 28000000.004999998957 3892450.983999968041 60309.960117300 2023-12-31T23:02:34.134739+00:00 19994330.874000009149 29000000.016000028700 28000000.014999989420 3885867.955000042915 60309.960129083 2023-12-31T23:02:35.152765+00:00 19994330.872999999672 28999999.991000000387 28000000.009000059217 3887666.976000010967 60309.960140504 2023-12-31T23:02:36.139540+00:00 19994330.871999979019 29000000.004999998957 28000000.000999931246 3890163.032999991905 60309.960152105 2023-12-31T23:02:37.141932+00:00 19994330.877000030130 28999999.981000009924 27999999.995000001043 3887887.947999954224 60309.960163632 2023-12-31T23:02:38.137821+00:00 19994330.871999979019 29000000.000000000000 28000000.025000099093 3885874.007000029087 60309.960175309 2023-12-31T23:02:39.146730+00:00 19994330.876999970526 29000000.018999990076 27999999.958999998868 3887863.032999991905 60309.960186911 2023-12-31T23:02:40.149129+00:00 19994330.873000029474 28999999.995999988168 28000000.039999999106 3891404.902999997139 60309.960198438 2023-12-31T23:02:41.145015+00:00 19994330.870999988168 29000000.017000019550 27999999.961000010371 3885881.194000006188 60309.960210115 2023-12-31T23:02:42.153922+00:00 19994330.875999990851 28999999.991999980062 27999999.975999999791 3887353.935999989975 60309.960221461 2023-12-31T23:02:43.134184+00:00 19994330.873000029474 28999999.984999950975 28000000.030999999493 3885190.036000012886 60309.960233243 2023-12-31T23:02:44.152206+00:00 19994330.870000001043 28999999.991000059992 28000000.021000001580 3890280.893999993801 60309.960244664 2023-12-31T23:02:45.138984+00:00 19994330.877999961376 29000000.011000040919 27999999.991999980062 3886437.023999989033 60309.960256266 2023-12-31T23:02:46.141383+00:00 19994330.871000051498 29000000.020999908447 28000000.006000008434 3884043.912999988068 60309.960267687 2023-12-31T23:02:47.128158+00:00 19994330.875999990851 28999999.989000078291 27999999.993000030518 3889806.029000043869 60309.960279470 2023-12-31T23:02:48.146182+00:00 19994330.875000000000 28999999.997999910265 27999999.980999950320 3885806.013999999035 60309.960291072 2023-12-31T23:02:49.148580+00:00 19994330.871999979019 29000000.007000088692 28000000.008999999613 3889352.002999960911 60309.960302493 2023-12-31T23:02:50.135347+00:00 19994330.871999979019 29000000.000999931246 28000000.017000019550 3888044.984000027180 60309.960314275 2023-12-31T23:02:51.153366+00:00 19994330.874000068754 29000000.000000000000 27999999.994000021368 3887802.020999968052 60309.960325696 2023-12-31T23:02:52.140148+00:00 19994330.873999949545 28999999.990000009537 28000000.020999971777 3887579.944000006188 60309.960337298 2023-12-31T23:02:53.142557+00:00 19994330.875000000000 28999999.996999979019 27999999.943000018597 3889389.041999996174 60309.960348719 2023-12-31T23:02:54.129336+00:00 19994330.873000029474 29000000.027000069618 28000000.045000020415 3888405.096000016201 60309.960360502 2023-12-31T23:02:55.147359+00:00 19994330.873999949545 28999999.975000020117 27999999.955999970436 3884379.951000034809 60309.960371923 2023-12-31T23:02:56.134133+00:00 19994330.874000068754 28999999.991999980062 27999999.991000000387 3884752.032000004780 60309.960383525 2023-12-31T23:02:57.136534+00:00 19994330.871999979019 29000000.005999919027 28000000.007000029087 3888143.930999993812 60309.960395307 2023-12-31T23:02:58.154559+00:00 19994330.875999931246 29000000.007000088692 28000000.050999999046 3883813.155999958981 60309.960406729 2023-12-31T23:02:59.141337+00:00 19994330.872000098228 29000000.006999969482 27999999.990999940783 3882867.794000030030 60309.960418330 2023-12-31T23:03:00.143724+00:00 19994330.875000000000 29000000.003000020981 27999999.974000100046 3885927.037999988068 60309.960429751 2023-12-31T23:03:01.130500+00:00 19994330.875000000000 29000000.005999919027 28000000.015999909490 3887652.101000010967 60309.960441534 2023-12-31T23:03:02.148519+00:00 19994330.870000001043 28999999.993999999017 27999999.993000030518 3889119.991999983788 60309.960452955 2023-12-31T23:03:03.135296+00:00 19994330.877999901772 28999999.995000001043 28000000.000000000000 3891301.000999987125 60309.960464557 2023-12-31T23:03:04.137684+00:00 19994330.875000000000 28999999.991999991238 28000000.019000049680 3885972.930000007153 60309.960476158 2023-12-31T23:03:05.140084+00:00 19994330.872000098228 28999999.986999999732 27999999.968999978155 3890754.006000041962 60309.960487760 2023-12-31T23:03:06.142478+00:00 19994330.875999931246 29000000.033999990672 28000000.038999918848 3884490.713999987114 60309.960499362 2023-12-31T23:03:07.144877+00:00 19994330.871000051498 28999999.995000001043 27999999.971999999136 3888614.287999988068 60309.960510964 2023-12-31T23:03:08.147276+00:00 19994330.868999961764 28999999.991000000387 27999999.998000029474 3889077.013000010978 60309.960522566 2023-12-31T23:03:09.149681+00:00 19994330.878999948502 29000000.017000019550 28000000.006000038236 3887295.047999978065 60309.960533987 2023-12-31T23:03:10.136454+00:00 19994330.872000098228 28999999.984999980778 28000000.041000008583 3886126.933000028133 60309.960545588 2023-12-31T23:03:11.138848+00:00 19994330.873999949545 28999999.973000019789 27999999.950999978930 3890148.002999960911 60309.960557190 2023-12-31T23:03:12.141247+00:00 19994330.873000029474 29000000.028000000864 28000000.006999969482 3886751.986999989022 60309.960568792 2023-12-31T23:03:13.143648+00:00 19994330.875000000000 28999999.996999979019 27999999.984000090510 3890253.063000022899 60309.960580213 2023-12-31T23:03:14.130418+00:00 19994330.876999970526 28999999.967999991030 28000000.020999908447 3886815.943000019062 60309.960591996 2023-12-31T23:03:15.148445+00:00 19994330.873000029474 29000000.017000019550 28000000.016000028700 3887733.134000002872 60309.960603417 2023-12-31T23:03:16.135215+00:00 19994330.872000001371 29000000.004000011832 28000000.016000028700 3885750.877999960911 60309.960615018 2023-12-31T23:03:17.137607+00:00 19994330.875999998301 29000000.036000009626 27999999.982000000775 3885169.016000031959 60309.960626620 2023-12-31T23:03:18.140000+00:00 19994330.871000010520 28999999.979999959469 28000000.013000000268 3889168.995999991894 60309.960638222 2023-12-31T23:03:19.142397+00:00 19994330.875000000000 28999999.967000011355 27999999.973000001162 3891993.004000008106 60309.960649824 2023-12-31T23:03:20.144793+00:00 19994330.874000001699 29000000.026000019163 28000000.037999991328 3889450.029999970924 60309.960661351 2023-12-31T23:03:21.140695+00:00 19994330.872999999672 28999999.993000030518 27999999.972000021487 3887973.018999993801 60309.960673028 2023-12-31T23:03:22.149604+00:00 19994330.875000011176 28999999.988999959081 27999999.953999999911 3886812.898000001907 60309.960684374 2023-12-31T23:03:23.129880+00:00 19994330.870999988168 29000000.008999940008 28000000.006999999285 3888956.066000043880 60309.960696156 2023-12-31T23:03:24.147904+00:00 19994330.871999979019 29000000.017000079155 27999999.993999991566 3889791.955999969970 60309.960707577 2023-12-31T23:03:25.134679+00:00 19994330.881000008434 28999999.998999949545 28000000.025999989361 3883138.956000030041 60309.960719179 2023-12-31T23:03:26.137073+00:00 19994330.865000009537 28999999.996999979019 28000000.033000018448 3887920.083000003826 60309.960730781 2023-12-31T23:03:27.139468+00:00 19994330.879999998957 28999999.971000079066 27999999.951999958605 3889403.921999990940 60309.960742383 2023-12-31T23:03:28.141873+00:00 19994330.868999991566 29000000.026999950409 28000000.005000051111 3884215.180000007153 60309.960753985 2023-12-31T23:03:29.144276+00:00 19994330.875000000000 28999999.995000001043 28000000.015999969095 3884643.853999971878 60309.960765406 2023-12-31T23:03:30.131050+00:00 19994330.875999990851 29000000.000000000000 28000000.014999989420 3885330.085000038147 60309.960777188 2023-12-31T23:03:31.149071+00:00 19994330.870000001043 29000000.016999959946 28000000.023999989033 3884171.042999982834 60309.960788609 2023-12-31T23:03:32.135842+00:00 19994330.874000009149 28999999.967000011355 27999999.982000049204 3886061.950999975204 60309.960800211 2023-12-31T23:03:33.138240+00:00 19994330.877000030130 29000000.011000040919 27999999.952999949455 3885112.034000039101 60309.960811632 2023-12-31T23:03:34.125017+00:00 19994330.872999969870 28999999.980000019073 28000000.039000030607 3885888.921999930870 60309.960823415 2023-12-31T23:03:35.143029+00:00 19994330.875999990851 29000000.000999931246 27999999.935999929905 3884798.065000057220 60309.960835016 2023-12-31T23:03:36.145427+00:00 19994330.870999988168 29000000.040000081062 28000000.073000069708 3886776.962000011932 60309.960846438 2023-12-31T23:03:37.132203+00:00 19994330.875000000000 29000000.009999990463 27999999.977000001818 3880832.008000016212 60309.960858220 2023-12-31T23:03:38.150222+00:00 19994330.877000030130 28999999.983999971300 28000000.000999931246 3886020.995999931823 60309.960869641 2023-12-31T23:03:39.136998+00:00 19994330.870000001043 29000000.004000000656 28000000.007000088692 3883867.968000053894 60309.960881243 2023-12-31T23:03:40.139393+00:00 19994330.874000009149 29000000.011999998242 27999999.996999979019 3883525.069000006188 60309.960892845 2023-12-31T23:03:41.141782+00:00 19994330.875999990851 28999999.971000008285 28000000.019999980927 3886539.886999965180 60309.960904446 2023-12-31T23:03:42.144180+00:00 19994330.872000038624 28999999.988999988884 27999999.958999991417 3882739.004999995232 60309.960915868 2023-12-31T23:03:43.130958+00:00 19994330.875999931246 29000000.006999999285 27999999.970000028610 3886385.026000022888 60309.960927470 2023-12-31T23:03:44.133361+00:00 19994330.873000029474 29000000.004999998957 28000000.031999949366 3882838.021999955177 60309.960939252 2023-12-31T23:03:45.151378+00:00 19994330.871999979019 29000000.015999998897 28000000.007000088692 3885250.011000037193 60309.960950673 2023-12-31T23:03:46.138153+00:00 19994330.874000068754 28999999.986000001431 28000000.037999991328 3889934.041000009049 60309.960962275 2023-12-31T23:03:47.140545+00:00 19994330.872999910265 29000000.006999999285 28000000.031999949366 3883448.949999928009 60309.960973877 2023-12-31T23:03:48.142935+00:00 19994330.871999979019 28999999.982000019401 27999999.967000011355 3886715.975000023842 60309.960985478 2023-12-31T23:03:49.145334+00:00 19994330.876000050455 29000000.030999958515 27999999.986000061035 3884369.027999997139 60309.960996899 2023-12-31T23:03:50.132109+00:00 19994330.871000051498 28999999.979000028223 27999999.987999919802 3886149.940999985207 60309.961008501 2023-12-31T23:03:51.134501+00:00 19994330.876999970526 29000000.004000011832 27999999.995000001043 3882430.059000014793 60309.961020103 2023-12-31T23:03:52.136907+00:00 19994330.871999979019 28999999.997999969870 28000000.030000090599 3886663.019999980927 60309.961031705 2023-12-31T23:03:53.139306+00:00 19994330.875000000000 29000000.007000029087 27999999.956999901682 3886570.921000003815 60309.961043307 2023-12-31T23:03:54.141701+00:00 19994330.875000000000 28999999.999000009149 27999999.998000029474 3887451.157999991905 60309.961054909 2023-12-31T23:03:55.144095+00:00 19994330.870000001043 28999999.975999951363 28000000.011999998242 3888307.902000070084 60309.961066511 2023-12-31T23:03:56.146499+00:00 19994330.875000000000 29000000.004000011832 27999999.958000000566 3880965.985999941826 60309.961077931 2023-12-31T23:03:57.133272+00:00 19994330.878000020981 29000000.003000020981 28000000.034000001848 3887222.962000011932 60309.961089533 2023-12-31T23:03:58.135667+00:00 19994330.870999928564 28999999.980999950320 27999999.969999998808 3888293.067000031006 60309.961101135 2023-12-31T23:03:59.138066+00:00 19994330.875000000000 29000000.015000101179 28000000.063000008464 3888861.981999992859 60309.961112737 2023-12-31T23:04:00.140461+00:00 19994330.872000098228 29000000.007999900728 27999999.996999979019 3889119.911999940872 60309.961124263 2023-12-31T23:04:01.136341+00:00 19994330.875999931246 28999999.993000030518 27999999.971999999136 3887010.067000031006 60309.961135941 2023-12-31T23:04:02.145246+00:00 19994330.873000029474 29000000.014000058174 28000000.006999999285 3884286.971000074875 60309.961147542 2023-12-31T23:04:03.147642+00:00 19994330.871999979019 28999999.991999980062 27999999.990000009537 3880480.018000007141 60309.961159069 2023-12-31T23:04:04.143536+00:00 19994330.874000068754 29000000.003000020981 28000000.032000008970 3887966.008999944199 60309.961170746 2023-12-31T23:04:05.152439+00:00 19994330.872999910265 29000000.002999901772 28000000.025999959558 3884977.093999981880 60309.961182091 2023-12-31T23:04:06.132709+00:00 19994330.875000000000 29000000.018000010401 27999999.969000041485 3885656.981000065804 60309.961193874 2023-12-31T23:04:07.150730+00:00 19994330.873000029474 28999999.998000029474 27999999.978999968618 3882680.014999986161 60309.961205295 2023-12-31T23:04:08.137511+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3886373.825999975204 60309.961216897 2023-12-31T23:04:09.139916+00:00 19994330.875000000000 29000000.028000000864 28000000.018000010401 3885585.146000028122 60309.961228319 2023-12-31T23:04:10.126697+00:00 19994330.872999999672 29000000.011999960989 27999999.978999968618 3889233.985000013839 60309.961240101 2023-12-31T23:04:11.144724+00:00 19994330.868999999017 28999999.958000060171 27999999.981999989599 3884756.008999944199 60309.961251703 2023-12-31T23:04:12.147124+00:00 19994330.878999989480 29000000.000000000000 28000000.032000008970 3885087.924000024796 60309.961263124 2023-12-31T23:04:13.133904+00:00 19994330.870000001043 29000000.016000028700 28000000.028000000864 3889595.162999988068 60309.961274907 2023-12-31T23:04:14.151916+00:00 19994330.875999998301 28999999.992999911308 27999999.942000031471 3889205.833999990951 60309.961286327 2023-12-31T23:04:15.138693+00:00 19994330.872999999672 28999999.984000090510 28000000.001999970526 3886349.031999946106 60309.961297929 2023-12-31T23:04:16.141089+00:00 19994330.872999999672 29000000.017000000924 27999999.991000059992 3887561.978000044823 60309.961309350 2023-12-31T23:04:17.127872+00:00 19994330.875000000000 28999999.997000001371 28000000.083999991417 3890341.027999997139 60309.961321133 2023-12-31T23:04:18.145897+00:00 19994330.874000009149 28999999.984000001103 27999999.921999931335 3886247.983000040054 60309.961332554 2023-12-31T23:04:19.132679+00:00 19994330.870999988168 29000000.008000001311 28000000.003000020981 3888463.916000009049 60309.961344156 2023-12-31T23:04:20.135080+00:00 19994330.877000000328 29000000.000000000000 28000000.031999949366 3887901.103999971878 60309.961355939 2023-12-31T23:04:21.153096+00:00 19994330.872999999672 29000000.007999990135 27999999.975000020117 3885642.001999973785 60309.961367359 2023-12-31T23:04:22.139872+00:00 19994330.872000008821 28999999.997000008821 28000000.004000071436 3890581.985000013839 60309.961378961 2023-12-31T23:04:23.142273+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3890382.006999969017 60309.961390383 2023-12-31T23:04:24.129053+00:00 19994330.871999979019 29000000.017000019550 27999999.993999961764 3879249.046000003815 60309.961402165 2023-12-31T23:04:25.147075+00:00 19994330.875999990851 28999999.994999971241 28000000.029999971390 3888122.925999999046 60309.961413587 2023-12-31T23:04:26.133852+00:00 19994330.874000009149 28999999.999000009149 28000000.027000069618 3885224.966000080109 60309.961425188 2023-12-31T23:04:27.136249+00:00 19994330.873000029474 29000000.000000000000 27999999.934000018984 3889244.157999991905 60309.961436790 2023-12-31T23:04:28.138646+00:00 19994330.874000009149 28999999.998000029474 28000000.052999969572 3887272.958999990951 60309.961448392 2023-12-31T23:04:29.141045+00:00 19994330.875000000000 28999999.993999961764 27999999.930999990553 3883732.919999957085 60309.961459993 2023-12-31T23:04:30.143443+00:00 19994330.873999949545 29000000.025000039488 28000000.036999940872 3881719.077000021935 60309.961471415 2023-12-31T23:04:31.130223+00:00 19994330.872000038624 28999999.991000000387 28000000.014000058174 3885163.884999989998 60309.961483197 2023-12-31T23:04:32.148238+00:00 19994330.874000009149 28999999.981000009924 27999999.985000010580 3881304.078999996185 60309.961494618 2023-12-31T23:04:33.135009+00:00 19994330.875000000000 29000000.000000000000 27999999.998999949545 3883675.019000052940 60309.961506220 2023-12-31T23:04:34.137405+00:00 19994330.875000000000 29000000.040999948978 28000000.024000000209 3884336.019999980927 60309.961517822 2023-12-31T23:04:35.139798+00:00 19994330.869000021368 28999999.949000000954 27999999.991000000387 3885416.952999948990 60309.961529423 2023-12-31T23:04:36.142188+00:00 19994330.876999970526 29000000.024000048637 28000000.000999990851 3888749.052999972831 60309.961540844 2023-12-31T23:04:37.128958+00:00 19994330.873000029474 28999999.998000029474 28000000.021999999881 3888455.996000051033 60309.961552446 2023-12-31T23:04:38.131360+00:00 19994330.875999931246 29000000.000999931246 27999999.971000019461 3887620.978000044823 60309.961564229 2023-12-31T23:04:39.149388+00:00 19994330.873000029474 29000000.028000000864 28000000.030000001192 3888546.987999916077 60309.961575650 2023-12-31T23:04:40.136162+00:00 19994330.871000051498 28999999.975000020117 27999999.980999980122 3883270.950000048149 60309.961587252 2023-12-31T23:04:41.138558+00:00 19994330.875999931246 28999999.995000001043 27999999.977000031620 3887593.006000041962 60309.961598854 2023-12-31T23:04:42.140952+00:00 19994330.875000000000 28999999.980999950320 28000000.005999978632 3885310.040999888908 60309.961610456 2023-12-31T23:04:43.143351+00:00 19994330.871000051498 29000000.035000089556 28000000.050999999046 3881680.936000109185 60309.961621982 2023-12-31T23:04:44.139243+00:00 19994330.876999970526 28999999.990999940783 27999999.967000011355 3887108.149999976158 60309.961633659 2023-12-31T23:04:45.148152+00:00 19994330.871000051498 29000000.004999998957 27999999.950999978930 3888790.848999977112 60309.961645005 2023-12-31T23:04:46.128425+00:00 19994330.877999901772 28999999.999000068754 28000000.049000021070 3888328.009999989998 60309.961656787 2023-12-31T23:04:47.146444+00:00 19994330.872000098228 28999999.945999979973 27999999.953000009060 3887242.006000041962 60309.961668389 2023-12-31T23:04:48.148840+00:00 19994330.869999889284 29000000.022999998182 28000000.033999979496 3884012.161999940872 60309.961679810 2023-12-31T23:04:49.135609+00:00 19994330.878000020981 29000000.029999971390 28000000.004000011832 3885867.922000051010 60309.961691412 2023-12-31T23:04:50.138004+00:00 19994330.871999979019 28999999.977000001818 28000000.024999979883 3884579.003000020981 60309.961703014 2023-12-31T23:04:51.140401+00:00 19994330.871000051498 29000000.000000000000 27999999.962000008672 3881021.918999909889 60309.961714616 2023-12-31T23:04:52.142799+00:00 19994330.876000050455 29000000.016000028700 28000000.037000000477 3890785.161000012886 60309.961726037 2023-12-31T23:04:53.129577+00:00 19994330.872999910265 29000000.013999998569 27999999.973999980837 3892762.948000072967 60309.961737819 2023-12-31T23:04:54.147595+00:00 19994330.876000050455 28999999.993999999017 28000000.059000018984 3886181.867999910843 60309.961749240 2023-12-31T23:04:55.134371+00:00 19994330.875000000000 28999999.989000000060 27999999.955000039190 3887391.150000094902 60309.961760842 2023-12-31T23:04:56.136768+00:00 19994330.873000029474 29000000.017000000924 28000000.000999931246 3887364.884999989998 60309.961772444 2023-12-31T23:04:57.139166+00:00 19994330.873000029474 28999999.991000011563 27999999.991000059992 3890129.006999969017 60309.961784046 2023-12-31T23:04:58.141572+00:00 19994330.870999928564 28999999.988999988884 28000000.016999959946 3888607.967999935150 60309.961795648 2023-12-31T23:04:59.143982+00:00 19994330.871999979019 29000000.014999989420 28000000.016000028700 3889217.965000032913 60309.961807069 2023-12-31T23:05:00.130757+00:00 19994330.878000020981 28999999.983000010252 27999999.939000010490 3890545.000000000000 60309.961818852 2023-12-31T23:05:01.148767+00:00 19994330.869000080973 28999999.997999999672 28000000.016000028700 3883136.023000001907 60309.961830272 2023-12-31T23:05:02.135539+00:00 19994330.878999948502 28999999.997000008821 28000000.001999970526 3882476.029000043869 60309.961841874 2023-12-31T23:05:03.137939+00:00 19994330.872000001371 29000000.008000019938 28000000.031000021845 3888925.039999961853 60309.961853296 2023-12-31T23:05:04.124714+00:00 19994330.872000001371 28999999.983999971300 27999999.921999931335 3886900.044999957085 60309.961865078 2023-12-31T23:05:05.142727+00:00 19994330.879000000656 29000000.018000010401 28000000.055999990553 3892194.947000027169 60309.961876680 2023-12-31T23:05:06.145133+00:00 19994330.871000010520 29000000.001999970526 27999999.983000040054 3885573.944000006188 60309.961888101 2023-12-31T23:05:07.131912+00:00 19994330.870999988168 29000000.011000040919 28000000.059999939054 3892129.973999977112 60309.961899884 2023-12-31T23:05:08.149930+00:00 19994330.878000009805 29000000.014999989420 28000000.004000071436 3888194.045000075828 60309.961911304 2023-12-31T23:05:09.136706+00:00 19994330.870000001043 28999999.972999989986 27999999.950999978930 3889044.049999951851 60309.961922906 2023-12-31T23:05:10.139100+00:00 19994330.877999991179 29000000.008999999613 28000000.032000061125 3885646.957000017166 60309.961934341 2023-12-31T23:05:11.127051+00:00 19994330.872000008821 28999999.998000029474 27999999.947999950498 3885566.003999948967 60309.961946123 2023-12-31T23:05:12.145073+00:00 19994330.875999990851 29000000.013000011444 28000000.046999998391 3889688.986999989022 60309.961957545 2023-12-31T23:05:13.131853+00:00 19994330.872999999672 28999999.968999978155 27999999.927999999374 3885545.001000047196 60309.961969147 2023-12-31T23:05:14.134248+00:00 19994330.870000001043 29000000.028000000864 28000000.043000001460 3885915.057000041008 60309.961980929 2023-12-31T23:05:15.152260+00:00 19994330.874000009149 28999999.985999941826 28000000.041000008583 3884652.975000023842 60309.961992350 2023-12-31T23:05:16.139031+00:00 19994330.876999970526 28999999.985000010580 27999999.969000000507 3888377.936999917030 60309.962003952 2023-12-31T23:05:17.141421+00:00 19994330.869000021368 29000000.014000058174 28000000.000999990851 3886012.052999972831 60309.962015373 2023-12-31T23:05:18.128199+00:00 19994330.876999970526 28999999.995999928564 27999999.964999999851 3888820.985000013839 60309.962027155 2023-12-31T23:05:19.146220+00:00 19994330.870000001043 29000000.022999998182 28000000.052999999374 3887637.004999995232 60309.962038577 2023-12-31T23:05:20.132998+00:00 19994330.876000050455 28999999.971000079066 27999999.921999990940 3887024.009000062943 60309.962050178 2023-12-31T23:05:21.135396+00:00 19994330.875999990851 28999999.996999979019 28000000.055999990553 3887745.044999957085 60309.962061780 2023-12-31T23:05:22.137787+00:00 19994330.870999988168 29000000.016000028700 27999999.952000018209 3885985.876999973785 60309.962073382 2023-12-31T23:05:23.140182+00:00 19994330.874000009149 29000000.016999959946 28000000.073000010103 3880665.061000109185 60309.962084983 2023-12-31T23:05:24.142573+00:00 19994330.876999970526 29000000.014999989420 27999999.984999950975 3887350.010999917984 60309.962096585 2023-12-31T23:05:25.144969+00:00 19994330.871999979019 28999999.970000028610 28000000.028000000864 3889321.980000019073 60309.962108187 2023-12-31T23:05:26.147365+00:00 19994330.877000030130 28999999.983000040054 27999999.965000029653 3889259.057999968994 60309.962119608 2023-12-31T23:05:27.134138+00:00 19994330.870999988168 28999999.998999949545 27999999.958999991417 3886648.905000091065 60309.962131210 2023-12-31T23:05:28.136535+00:00 19994330.871999979019 28999999.991999980062 28000000.036000009626 3890520.042999982834 60309.962142812 2023-12-31T23:05:29.138924+00:00 19994330.877000030130 29000000.024999979883 28000000.010999981314 3887224.055999993812 60309.962154414 2023-12-31T23:05:30.141319+00:00 19994330.871999979019 28999999.978999998420 27999999.967000070959 3887044.911999940872 60309.962165834 2023-12-31T23:05:31.128091+00:00 19994330.870000001043 28999999.997000001371 28000000.028999920934 3887805.128000020981 60309.962177617 2023-12-31T23:05:32.146114+00:00 19994330.878000020981 29000000.004000000656 28000000.011000040919 3889066.962000011932 60309.962189219 2023-12-31T23:05:33.148517+00:00 19994330.873000029474 29000000.015999998897 27999999.977000001818 3886052.881000041962 60309.962200640 2023-12-31T23:05:34.135289+00:00 19994330.875000000000 28999999.975000008941 28000000.003999948502 3886290.065999985207 60309.962212242 2023-12-31T23:05:35.137679+00:00 19994330.872999910265 29000000.012999981642 27999999.990000009537 3887849.934999942780 60309.962223844 2023-12-31T23:05:36.140078+00:00 19994330.872000098228 28999999.995999988168 27999999.968999978155 3887862.001999973785 60309.962235445 2023-12-31T23:05:37.142478+00:00 19994330.875999931246 29000000.018000010401 28000000.012000080198 3888097.134000062943 60309.962246972 2023-12-31T23:05:38.138373+00:00 19994330.869000080973 28999999.984000001103 27999999.985000010580 3885648.985999941826 60309.962258649 2023-12-31T23:05:39.147276+00:00 19994330.876999970526 29000000.019000019878 28000000.074000000954 3884101.899000049103 60309.962269995 2023-12-31T23:05:40.127551+00:00 19994330.876999970526 28999999.997999969870 28000000.001999970526 3882530.095000029076 60309.962281778 2023-12-31T23:05:41.145571+00:00 19994330.871000051498 28999999.998000029474 27999999.963999990374 3890215.765999913216 60309.962293379 2023-12-31T23:05:42.147963+00:00 19994330.875000000000 28999999.968999978155 27999999.940999981016 3883024.207000017166 60309.962304800 2023-12-31T23:05:43.134735+00:00 19994330.870000001043 29000000.016000028700 28000000.021999958903 3885227.103000044823 60309.962316402 2023-12-31T23:05:44.137132+00:00 19994330.876999970526 28999999.993999961764 28000000.016000028700 3890858.853000044823 60309.962328004 2023-12-31T23:05:45.139521+00:00 19994330.875999931246 29000000.015000049025 28000000.065000060946 3886282.014999986161 60309.962339606 2023-12-31T23:05:46.141916+00:00 19994330.870000001043 29000000.010999981314 27999999.969999909401 3895968.039999961853 60309.962351026 2023-12-31T23:05:47.128698+00:00 19994330.874000068754 29000000.018000010401 28000000.013000011444 3892329.011000037193 60309.962362809 2023-12-31T23:05:48.146715+00:00 19994330.876999970526 28999999.969999969006 28000000.008000019938 3888981.952000000980 60309.962374230 2023-12-31T23:05:49.133488+00:00 19994330.871999979019 29000000.014000058174 28000000.004000071436 3888006.989999998827 60309.962385832 2023-12-31T23:05:50.135877+00:00 19994330.875000000000 28999999.978999968618 27999999.969999998808 3890345.086000001058 60309.962397434 2023-12-31T23:05:51.138271+00:00 19994330.870000001043 29000000.004999998957 27999999.986000001431 3891910.945999999065 60309.962409035 2023-12-31T23:05:52.140671+00:00 19994330.876000050455 28999999.996000051498 27999999.986999999732 3890243.061999998987 60309.962420637 2023-12-31T23:05:53.143069+00:00 19994330.872999910265 28999999.997999910265 28000000.011999990791 3885707.922999999952 60309.962432059 2023-12-31T23:05:54.129843+00:00 19994330.872000098228 29000000.007000088692 27999999.988000009209 3890362.027000003029 60309.962443841 2023-12-31T23:05:55.147864+00:00 19994330.875000000000 29000000.018999930471 28000000.035999979824 3883314.942999999970 60309.962455262 2023-12-31T23:05:56.134634+00:00 19994330.873999949545 28999999.985000010580 28000000.003000020981 3890377.082999996841 60309.962466864 2023-12-31T23:05:57.137033+00:00 19994330.874000001699 28999999.990000009537 28000000.016999989748 3889609.921999997925 60309.962478465 2023-12-31T23:05:58.139423+00:00 19994330.872999999672 29000000.031000021845 27999999.962999999523 3885102.053000003099 60309.962490067 2023-12-31T23:05:59.141821+00:00 19994330.874000009149 28999999.963999990374 27999999.989000018686 3885330.021999999881 60309.962501489 2023-12-31T23:06:00.128597+00:00 19994330.875000000000 29000000.029999971390 28000000.050999999046 3885430.957999996841 60309.962513090 2023-12-31T23:06:01.131003+00:00 19994330.874000001699 29000000.022999998182 28000000.010999981314 3884112.992000006139 60309.962524873 2023-12-31T23:06:02.149023+00:00 19994330.872999999672 28999999.944000009447 27999999.930999990553 3884214.034999995958 60309.962536294 2023-12-31T23:06:03.135800+00:00 19994330.875000000000 29000000.008000019938 27999999.998000029474 3889397.031999997795 60309.962547895 2023-12-31T23:06:04.138195+00:00 19994330.870999988168 29000000.018000010401 28000000.035999950022 3887726.890000001062 60309.962559497 2023-12-31T23:06:05.140592+00:00 19994330.875000000000 28999999.953999999911 27999999.984000030905 3887690.033000006806 60309.962571099 2023-12-31T23:06:06.142988+00:00 19994330.874000009149 29000000.049999948591 27999999.985000010580 3888808.004999995232 60309.962582521 2023-12-31T23:06:07.129772+00:00 19994330.872999999672 28999999.996000051498 27999999.991000000387 3885484.098000004888 60309.962594123 2023-12-31T23:06:08.132173+00:00 19994330.876000020653 28999999.986999999732 27999999.999000009149 3882022.937999994028 60309.962605724 2023-12-31T23:06:09.134570+00:00 19994330.872999999672 29000000.000000000000 28000000.083999931812 3884469.025000005960 60309.962617326 2023-12-31T23:06:10.136968+00:00 19994330.870999988168 29000000.024999991059 27999999.965000029653 3886434.998999997973 60309.962628928 2023-12-31T23:06:11.139367+00:00 19994330.878000020981 28999999.973999988288 27999999.988000039011 3887523.020999997854 60309.962640529 2023-12-31T23:06:12.141761+00:00 19994330.867999970913 29000000.008999999613 27999999.978999968618 3886639.819000006188 60309.962652131 2023-12-31T23:06:13.144160+00:00 19994330.875999990851 28999999.997999999672 27999999.988999959081 3890284.058999999892 60309.962663552 2023-12-31T23:06:14.130926+00:00 19994330.877000030130 29000000.000000000000 28000000.053000088781 3883807.074999988079 60309.962675335 2023-12-31T23:06:15.148958+00:00 19994330.870000001043 29000000.005000028759 28000000.000999931246 3885622.988000005018 60309.962686756 2023-12-31T23:06:16.135731+00:00 19994330.876999970526 28999999.994999971241 27999999.965000029653 3884055.953999996185 60309.962698358 2023-12-31T23:06:17.138131+00:00 19994330.875999990851 28999999.971999999136 27999999.945999979973 3883511.045000001788 60309.962709885 2023-12-31T23:06:18.134020+00:00 19994330.867000039667 29000000.032999988645 28000000.044999960810 3884427.968000010122 60309.962721562 2023-12-31T23:06:19.142919+00:00 19994330.878999948502 29000000.027000010014 28000000.073000069708 3883851.054999991786 60309.962733163 2023-12-31T23:06:20.145319+00:00 19994330.870000001043 28999999.934999998659 27999999.929999951273 3879620.062000005972 60309.962744690 2023-12-31T23:06:21.141209+00:00 19994330.877000030130 29000000.036000009626 28000000.008000019938 3887007.930000007153 60309.962756367 2023-12-31T23:06:22.150116+00:00 19994330.872999969870 28999999.999000009149 27999999.976000070572 3884036.989999980200 60309.962767713 2023-12-31T23:06:23.130388+00:00 19994330.871000051498 28999999.981000009924 28000000.005999919027 3885128.083000003826 60309.962779495 2023-12-31T23:06:24.148404+00:00 19994330.876999970526 29000000.001999970526 28000000.028000000864 3884182.016999990214 60309.962790917 2023-12-31T23:06:25.135176+00:00 19994330.870000001043 29000000.055000010878 28000000.014000058174 3886552.893000007141 60309.962802518 2023-12-31T23:06:26.137572+00:00 19994330.873000029474 28999999.968999978155 28000000.000000000000 3882470.018000007141 60309.962813939 2023-12-31T23:06:27.124344+00:00 19994330.878000020981 28999999.983000040054 27999999.977000001818 3888321.951000005007 60309.962825722 2023-12-31T23:06:28.142368+00:00 19994330.871999979019 29000000.010999921709 28000000.018999930471 3882322.012999982107 60309.962837324 2023-12-31T23:06:29.144769+00:00 19994330.875999931246 28999999.992000099272 27999999.965999998152 3883112.032000004780 60309.962848745 2023-12-31T23:06:30.131549+00:00 19994330.873000029474 29000000.005999919027 28000000.082000009716 3888161.006000012159 60309.962860527 2023-12-31T23:06:31.149566+00:00 19994330.873999949545 29000000.013000011444 27999999.944999989122 3890694.924999982119 60309.962871948 2023-12-31T23:06:32.136339+00:00 19994330.873000029474 28999999.990000009537 27999999.969000000507 3885378.045000017155 60309.962883550 2023-12-31T23:06:33.138734+00:00 19994330.871999979019 28999999.983999971300 28000000.017000000924 3885490.041000009049 60309.962894971 2023-12-31T23:06:34.125504+00:00 19994330.873000029474 29000000.022999998182 27999999.997999999672 3886815.082999974024 60309.962906754 2023-12-31T23:06:35.143520+00:00 19994330.874000068754 28999999.973000049591 27999999.999000009149 3885849.929000020027 60309.962918174 2023-12-31T23:06:36.130296+00:00 19994330.873999949545 29000000.016999959946 27999999.996999979019 3883345.970999985933 60309.962929776 2023-12-31T23:06:37.132690+00:00 19994330.876000050455 29000000.008000019938 28000000.030999988317 3886430.017000020016 60309.962941559 2023-12-31T23:06:38.150706+00:00 19994330.871999979019 28999999.970999959856 27999999.981000009924 3886026.030999987852 60309.962952980 2023-12-31T23:06:39.137481+00:00 19994330.871999979019 29000000.027000069618 28000000.055000010878 3890450.951999992132 60309.962964582 2023-12-31T23:06:40.139872+00:00 19994330.878000020981 29000000.006000038236 27999999.954999979585 3884483.928000003099 60309.962976003 2023-12-31T23:06:41.126642+00:00 19994330.870999928564 28999999.985999941826 28000000.041000008583 3884922.129000008106 60309.962987785 2023-12-31T23:06:42.144657+00:00 19994330.871000051498 28999999.990000009537 27999999.950000051409 3882645.937000005972 60309.962999207 2023-12-31T23:06:43.131431+00:00 19994330.878999948502 29000000.029000040144 27999999.986999988556 3886897.028999983799 60309.963010808 2023-12-31T23:06:44.133829+00:00 19994330.872000098228 28999999.957999940962 27999999.967999991030 3883886.958000003826 60309.963022410 2023-12-31T23:06:45.136222+00:00 19994330.872999910265 29000000.037000000477 28000000.050999999046 3887722.981000006199 60309.963034012 2023-12-31T23:06:46.138622+00:00 19994330.874000068754 28999999.993999999017 28000000.056999981403 3884938.004000008106 60309.963045614 2023-12-31T23:06:47.141017+00:00 19994330.873000029474 28999999.984999999404 27999999.924999948591 3889197.069999992847 60309.963057215 2023-12-31T23:06:48.143414+00:00 19994330.876999970526 28999999.992000009865 27999999.980000019073 3882977.877999991179 60309.963068817 2023-12-31T23:06:49.145809+00:00 19994330.870000001043 29000000.016999989748 28000000.032000061125 3886537.988999993075 60309.963080239 2023-12-31T23:06:50.132587+00:00 19994330.875000000000 28999999.969999998808 27999999.991999980062 3885290.100000023842 60309.963091840 2023-12-31T23:06:51.134983+00:00 19994330.875000000000 29000000.036000009626 27999999.985999941826 3884896.884999989998 60309.963103442 2023-12-31T23:06:52.137381+00:00 19994330.870999999344 28999999.996999979019 28000000.036000009626 3886201.143000007141 60309.963115044 2023-12-31T23:06:53.139775+00:00 19994330.878000009805 28999999.985000010580 27999999.955000039190 3885323.961999983061 60309.963126465 2023-12-31T23:06:54.126549+00:00 19994330.870999988168 29000000.004999998957 28000000.013000011444 3885717.941000015009 60309.963138247 2023-12-31T23:06:55.144571+00:00 19994330.877000000328 29000000.000999990851 28000000.019999980927 3889702.028999983799 60309.963149849 2023-12-31T23:06:56.146977+00:00 19994330.874000001699 29000000.008000019938 27999999.975000020117 3887016.014000027906 60309.963161270 2023-12-31T23:06:57.133752+00:00 19994330.870000001043 29000000.000000000000 28000000.047999981791 3886382.051999986172 60309.963172872 2023-12-31T23:06:58.136151+00:00 19994330.875000000000 28999999.991000000387 27999999.975999951363 3886244.026000022888 60309.963184474 2023-12-31T23:06:59.138551+00:00 19994330.877000000328 29000000.005999978632 27999999.986999988556 3884780.944999992847 60309.963196076 2023-12-31T23:07:00.140946+00:00 19994330.870999988168 28999999.995999988168 28000000.049000021070 3885120.040999948978 60309.963207602 2023-12-31T23:07:01.136827+00:00 19994330.875999990851 28999999.997000038624 27999999.930999990553 3888009.914000033867 60309.963219279 2023-12-31T23:07:02.145729+00:00 19994330.872000008821 28999999.992000039667 27999999.993000030518 3892192.981999992859 60309.963230625 2023-12-31T23:07:03.126002+00:00 19994330.873999979347 28999999.994999889284 28000000.041000008583 3886257.028999983799 60309.963242408 2023-12-31T23:07:04.144024+00:00 19994330.874000009149 29000000.017000079155 27999999.968000050634 3884828.117000042927 60309.963254009 2023-12-31T23:07:05.146424+00:00 19994330.871999979019 29000000.016999959946 28000000.030999898911 3881876.909999967087 60309.963265431 2023-12-31T23:07:06.133194+00:00 19994330.876000050455 28999999.965999960899 27999999.957000020891 3883126.944000006188 60309.963277032 2023-12-31T23:07:07.135587+00:00 19994330.871999979019 29000000.012000080198 28000000.048999998719 3885803.089999973774 60309.963288634 2023-12-31T23:07:08.137988+00:00 19994330.874000009149 29000000.003000020981 27999999.995999999344 3888718.962999999989 60309.963300236 2023-12-31T23:07:09.140383+00:00 19994330.875999990851 28999999.984999898821 27999999.982999999076 3883890.988000034820 60309.963311657 2023-12-31T23:07:10.127160+00:00 19994330.871999979019 28999999.991000059992 28000000.010000009090 3888126.986000000965 60309.963323439 2023-12-31T23:07:11.145182+00:00 19994330.874000009149 29000000.032999988645 28000000.040000010282 3884427.039999961853 60309.963334861 2023-12-31T23:07:12.131962+00:00 19994330.874000009149 28999999.983000040054 27999999.947999980301 3887094.927000045776 60309.963346463 2023-12-31T23:07:13.134358+00:00 19994330.870999988168 29000000.016999959946 27999999.995000001043 3886236.027000010014 60309.963358245 2023-12-31T23:07:14.152374+00:00 19994330.875000000000 29000000.001000050455 28000000.028000000864 3885232.009999989998 60309.963369666 2023-12-31T23:07:15.139149+00:00 19994330.875999990851 28999999.985999941826 27999999.995000001043 3884765.070999979973 60309.963381268 2023-12-31T23:07:16.141549+00:00 19994330.872000038624 29000000.004000071436 27999999.977999988943 3882669.922999978065 60309.963392689 2023-12-31T23:07:17.128330+00:00 19994330.875000000000 28999999.993999961764 28000000.032999988645 3889964.050999999046 60309.963404472 2023-12-31T23:07:18.146353+00:00 19994330.870999928564 28999999.991999980062 28000000.006000038236 3884311.015000044834 60309.963415893 2023-12-31T23:07:19.133131+00:00 19994330.875000000000 29000000.032000061125 27999999.941999968141 3883602.012999951839 60309.963427494 2023-12-31T23:07:20.135527+00:00 19994330.874000068754 28999999.983999971300 28000000.019999980927 3888933.907000004780 60309.963439096 2023-12-31T23:07:21.137919+00:00 19994330.873000029474 29000000.028999920934 28000000.018000010401 3889244.074000000954 60309.963450698 2023-12-31T23:07:22.140315+00:00 19994330.873999949545 28999999.965999998152 27999999.990000009537 3892213.992000042927 60309.963462300 2023-12-31T23:07:23.142707+00:00 19994330.873999949545 28999999.996000010520 27999999.976000010967 3886978.922999978065 60309.963473721 2023-12-31T23:07:24.129477+00:00 19994330.874000068754 29000000.002999991179 28000000.050000008196 3892441.003000020981 60309.963485504 2023-12-31T23:07:25.147504+00:00 19994330.875000000000 29000000.017999991775 28000000.001999970526 3889072.010999978054 60309.963496924 2023-12-31T23:07:26.134282+00:00 19994330.873000029474 29000000.008000019938 28000000.003000020981 3886031.004999995232 60309.963508526 2023-12-31T23:07:27.136682+00:00 19994330.875000000000 28999999.997999999672 27999999.972999930382 3884770.018999993801 60309.963520128 2023-12-31T23:07:28.139072+00:00 19994330.871999979019 28999999.977000001818 27999999.954000119120 3886303.916000009049 60309.963531730 2023-12-31T23:07:29.141465+00:00 19994330.870999928564 29000000.006000008434 28000000.051999930292 3881469.070999979973 60309.963543151 2023-12-31T23:07:30.128237+00:00 19994330.877000089735 29000000.001999970526 28000000.004000071436 3886422.943000019062 60309.963554753 2023-12-31T23:07:31.130633+00:00 19994330.871999979019 28999999.993000030518 28000000.018999930471 3885210.990000010002 60309.963566535 2023-12-31T23:07:32.148657+00:00 19994330.875999931246 29000000.020999971777 27999999.996999979019 3889792.185000001919 60309.963577956 2023-12-31T23:07:33.135428+00:00 19994330.873000029474 28999999.993000030518 27999999.968999978155 3886738.865999997128 60309.963589558 2023-12-31T23:07:34.137826+00:00 19994330.871000051498 28999999.987999979407 28000000.020000100136 3884792.140999972820 60309.963601160 2023-12-31T23:07:35.140223+00:00 19994330.876999970526 29000000.022000011057 28000000.020999908447 3889031.929000020027 60309.963612762 2023-12-31T23:07:36.142616+00:00 19994330.873999949545 28999999.971000019461 27999999.940000060946 3892209.892000020016 60309.963624183 2023-12-31T23:07:37.129390+00:00 19994330.871999979019 29000000.019999980927 28000000.024999979883 3888389.055000007153 60309.963635785 2023-12-31T23:07:38.131789+00:00 19994330.876000050455 29000000.003000020981 28000000.004999998957 3886943.153999983799 60309.963647387 2023-12-31T23:07:39.134189+00:00 19994330.873000029474 28999999.991000000387 28000000.026000019163 3884773.847999989986 60309.963658988 2023-12-31T23:07:40.136587+00:00 19994330.873000029474 29000000.016000028700 27999999.990000009537 3884921.002000033855 60309.963670590 2023-12-31T23:07:41.138985+00:00 19994330.876999970526 28999999.981999989599 27999999.968999978155 3886236.161999940872 60309.963682192 2023-12-31T23:07:42.141378+00:00 19994330.870999928564 29000000.000999931246 28000000.003999948502 3888602.830000042915 60309.963693794 2023-12-31T23:07:43.143765+00:00 19994330.873000029474 28999999.976000070572 27999999.977000001818 3888550.004000008106 60309.963705320 2023-12-31T23:07:44.139652+00:00 19994330.875999998301 29000000.028999920934 28000000.050999999046 3886190.055999993812 60309.963716997 2023-12-31T23:07:45.148552+00:00 19994330.872000001371 28999999.980000019073 27999999.979000091553 3883218.930999993812 60309.963728343 2023-12-31T23:07:46.128825+00:00 19994330.875999998301 29000000.014000058174 27999999.989000000060 3886956.985000013839 60309.963740125 2023-12-31T23:07:47.146845+00:00 19994330.870999999344 28999999.979999899864 27999999.978000000119 3887500.083999990951 60309.963751547 2023-12-31T23:07:48.133621+00:00 19994330.874000001699 29000000.026000019163 28000000.052999999374 3883202.029999970924 60309.963763149 2023-12-31T23:07:49.136017+00:00 19994330.875000000000 28999999.981000069529 27999999.977000009269 3883310.864000021946 60309.963774750 2023-12-31T23:07:50.138419+00:00 19994330.872000008821 29000000.010999921709 28000000.014999989420 3888416.050000011921 60309.963786352 2023-12-31T23:07:51.140815+00:00 19994330.872999999672 29000000.000000000000 27999999.984000001103 3889687.044999957085 60309.963797954 2023-12-31T23:07:52.143217+00:00 19994330.875999990851 29000000.021000031382 28000000.008999999613 3890670.018999993801 60309.963809375 2023-12-31T23:07:53.129996+00:00 19994330.872000008821 28999999.960000038147 27999999.956000000238 3887259.960000038147 60309.963821158 2023-12-31T23:07:54.148013+00:00 19994330.875999990851 29000000.003999948502 28000000.028999980539 3884401.032000004780 60309.963832579 2023-12-31T23:07:55.134785+00:00 19994330.873000029474 29000000.012000080198 27999999.978000041097 3891763.988999962807 60309.963844181 2023-12-31T23:07:56.137188+00:00 19994330.871999979019 28999999.987999919802 28000000.020999971777 3888543.017000020016 60309.963855601 2023-12-31T23:07:57.123962+00:00 19994330.875000029802 29000000.013000011444 27999999.972999989986 3883747.945999979973 60309.963867384 2023-12-31T23:07:58.141976+00:00 19994330.876999970526 29000000.019999980927 28000000.004999998957 3884610.026000022888 60309.963878986 2023-12-31T23:07:59.144374+00:00 19994330.874000009149 29000000.010000001639 28000000.040000021458 3887326.982999979984 60309.963890407 2023-12-31T23:08:00.131145+00:00 19994330.872999969870 28999999.995999999344 27999999.973999980837 3884539.095000029076 60309.963902189 2023-12-31T23:08:01.149157+00:00 19994330.871000051498 28999999.973000001162 27999999.977000001818 3886260.906000018120 60309.963913610 2023-12-31T23:08:02.135934+00:00 19994330.876999970526 28999999.984999999404 28000000.062000039965 3884581.028999983799 60309.963925212 2023-12-31T23:08:03.138332+00:00 19994330.870000001043 29000000.022999998182 27999999.978999968618 3884259.995999991894 60309.963936633 2023-12-31T23:08:04.125104+00:00 19994330.875999990851 29000000.025999989361 28000000.044999960810 3891325.926999986172 60309.963948416 2023-12-31T23:08:05.143121+00:00 19994330.870999988168 28999999.969999998808 27999999.974000100046 3886435.088000059128 60309.963959837 2023-12-31T23:08:06.129899+00:00 19994330.874000009149 28999999.997000008821 27999999.990999940783 3887389.993999958038 60309.963971439 2023-12-31T23:08:07.132300+00:00 19994330.875000000000 28999999.996000021696 27999999.988999959081 3887110.925999999046 60309.963983221 2023-12-31T23:08:08.150320+00:00 19994330.874000009149 29000000.015999969095 27999999.979000091553 3885115.922999978065 60309.963994642 2023-12-31T23:08:09.137100+00:00 19994330.872999969870 28999999.995000001043 28000000.036000009626 3887351.098000050057 60309.964006244 2023-12-31T23:08:10.139495+00:00 19994330.877000030130 28999999.985000010580 27999999.984999898821 3884919.020999907982 60309.964017665 2023-12-31T23:08:11.126268+00:00 19994330.868000030518 28999999.997999969870 28000000.022000070661 3885060.042000054847 60309.964029448 2023-12-31T23:08:12.144283+00:00 19994330.879999998957 29000000.017000019550 28000000.018999930471 3886866.000000000000 60309.964040869 2023-12-31T23:08:13.131068+00:00 19994330.870999928564 29000000.013999998569 27999999.925000071526 3886636.026000022888 60309.964052470 2023-12-31T23:08:14.133467+00:00 19994330.871000051498 29000000.005999978632 28000000.047999981791 3880097.975999950897 60309.964064073 2023-12-31T23:08:15.135868+00:00 19994330.875999931246 28999999.984000030905 27999999.981999989599 3886522.970000029076 60309.964075674 2023-12-31T23:08:16.138266+00:00 19994330.873000029474 28999999.995999928564 28000000.011000040919 3887025.988999962807 60309.964087276 2023-12-31T23:08:17.140665+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3888608.951000093948 60309.964098697 2023-12-31T23:08:18.127440+00:00 19994330.873000029474 28999999.985000010580 27999999.985000010580 3882010.056999921799 60309.964110480 2023-12-31T23:08:19.145467+00:00 19994330.873000029474 28999999.997000098228 28000000.009999990463 3888127.983000040054 60309.964121901 2023-12-31T23:08:20.132243+00:00 19994330.875999931246 28999999.984999898821 27999999.984999898821 3883438.958999990951 60309.964133503 2023-12-31T23:08:21.134647+00:00 19994330.872000098228 29000000.032999988645 27999999.991000059992 3893653.955999969970 60309.964145104 2023-12-31T23:08:22.137042+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3881415.090000032913 60309.964156706 2023-12-31T23:08:23.139436+00:00 19994330.875999931246 28999999.980000019073 27999999.993999961764 3889181.046999930870 60309.964168233 2023-12-31T23:08:24.135324+00:00 19994330.873000029474 29000000.006000038236 28000000.076999999583 3885036.913000106812 60309.964179910 2023-12-31T23:08:25.144226+00:00 19994330.868000030518 29000000.004999998957 27999999.946000009775 3891788.028999925125 60309.964191256 2023-12-31T23:08:26.124495+00:00 19994330.878000020981 28999999.995000001043 27999999.993999991566 3888579.006999969017 60309.964203038 2023-12-31T23:08:27.142517+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3886358.019000052940 60309.964214640 2023-12-31T23:08:28.144924+00:00 19994330.876999970526 28999999.986999988556 27999999.984000008553 3882661.914999961853 60309.964226061 2023-12-31T23:08:29.131697+00:00 19994330.870000001043 29000000.016999959946 28000000.015999969095 3887241.093000053894 60309.964237663 2023-12-31T23:08:30.134091+00:00 19994330.875000000000 29000000.038000110537 28000000.011000011116 3887596.152999997139 60309.964249265 2023-12-31T23:08:31.136490+00:00 19994330.874000068754 28999999.949999928474 27999999.978000018746 3888007.879999995232 60309.964260867 2023-12-31T23:08:32.138889+00:00 19994330.870999928564 29000000.001000050455 28000000.011999960989 3888731.912999988068 60309.964272288 2023-12-31T23:08:33.125662+00:00 19994330.871999979019 29000000.038999918848 28000000.004000011832 3887951.148000001907 60309.964284070 2023-12-31T23:08:34.143686+00:00 19994330.876000050455 28999999.971999999136 27999999.965000029653 3882436.809999942780 60309.964295492 2023-12-31T23:08:35.130465+00:00 19994330.873000029474 29000000.019000049680 28000000.014999989420 3891733.135000110138 60309.964307093 2023-12-31T23:08:36.132864+00:00 19994330.875999931246 28999999.980000000447 28000000.074999991804 3883507.951999903191 60309.964318695 2023-12-31T23:08:37.135260+00:00 19994330.874000068754 28999999.999000009149 27999999.989000018686 3885280.871000051033 60309.964330297 2023-12-31T23:08:38.137653+00:00 19994330.874000001699 28999999.978000000119 27999999.958999991417 3888338.180999993812 60309.964341898 2023-12-31T23:08:39.140047+00:00 19994330.875999998301 29000000.031999990344 27999999.967999991030 3884587.970000029076 60309.964353320 2023-12-31T23:08:40.126820+00:00 19994330.868999999017 28999999.997000008821 27999999.995999988168 3887713.881999969017 60309.964365102 2023-12-31T23:08:41.144842+00:00 19994330.875000000000 28999999.967000011355 27999999.993000030518 3885825.152999997139 60309.964376523 2023-12-31T23:08:42.131626+00:00 19994330.877000000328 29000000.021000001580 27999999.994999948889 3882281.978000044823 60309.964388126 2023-12-31T23:08:43.134025+00:00 19994330.869999989867 29000000.025999989361 28000000.053000088781 3888368.950999975204 60309.964399727 2023-12-31T23:08:44.136433+00:00 19994330.875999998301 28999999.981000009924 27999999.993999961764 3884333.075999975204 60309.964411329 2023-12-31T23:08:45.138829+00:00 19994330.872000008821 29000000.008999999613 27999999.932999968529 3887689.922000051010 60309.964422931 2023-12-31T23:08:46.141221+00:00 19994330.873999979347 28999999.972999989986 28000000.021000031382 3885288.024999976158 60309.964434352 2023-12-31T23:08:47.127999+00:00 19994330.874000009149 29000000.010999981314 28000000.052999969572 3890794.947999954224 60309.964446134 2023-12-31T23:08:48.146016+00:00 19994330.874000009149 28999999.996000051498 27999999.957000020891 3888233.975000023842 60309.964457556 2023-12-31T23:08:49.132790+00:00 19994330.872999999672 28999999.980999950320 28000000.006999969482 3886840.024000049103 60309.964469157 2023-12-31T23:08:50.135180+00:00 19994330.875999990851 29000000.016000028700 28000000.014000058174 3887008.028999925125 60309.964480578 2023-12-31T23:08:51.121952+00:00 19994330.871999979019 28999999.994000021368 27999999.998000029474 3884557.986000061035 60309.964492361 2023-12-31T23:08:52.139968+00:00 19994330.875000000000 29000000.029999971390 28000000.035999890417 3881300.125000000000 60309.964503963 2023-12-31T23:08:53.142367+00:00 19994330.869000021368 28999999.953000009060 27999999.967000011355 3885751.942999958992 60309.964515383 2023-12-31T23:08:54.129143+00:00 19994330.878000020981 29000000.022999998182 27999999.994000080973 3886982.965000032913 60309.964527166 2023-12-31T23:08:55.147163+00:00 19994330.875000000000 29000000.021999958903 28000000.028999920934 3883574.072000027169 60309.964538587 2023-12-31T23:08:56.133943+00:00 19994330.871999979019 29000000.001000050455 27999999.995000001043 3885470.911999940872 60309.964550189 2023-12-31T23:08:57.136338+00:00 19994330.873000029474 28999999.988999959081 27999999.995000001043 3885585.996999979019 60309.964561791 2023-12-31T23:08:58.138736+00:00 19994330.871999979019 28999999.983000040054 27999999.945999979973 3885780.024999976158 60309.964573393 2023-12-31T23:08:59.141132+00:00 19994330.875999990851 29000000.028000000864 28000000.047000050545 3887795.952000021935 60309.964584813 2023-12-31T23:09:00.127901+00:00 19994330.874000009149 28999999.988000039011 27999999.985000010580 3887260.042999982834 60309.964596415 2023-12-31T23:09:01.130299+00:00 19994330.871999979019 28999999.997999910265 27999999.977000001818 3888659.025000094902 60309.964608017 2023-12-31T23:09:02.132702+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3889924.972000002861 60309.964619619 2023-12-31T23:09:03.135102+00:00 19994330.876000050455 28999999.995000001043 28000000.043999999762 3883463.043999909889 60309.964631221 2023-12-31T23:09:04.137496+00:00 19994330.868000030518 29000000.004000071436 27999999.936000000685 3888202.892000079155 60309.964642823 2023-12-31T23:09:05.139890+00:00 19994330.877999901772 29000000.019999980927 28000000.096999991685 3888211.047999978065 60309.964654425 2023-12-31T23:09:06.142292+00:00 19994330.874000068754 28999999.975999951363 27999999.982000008225 3887212.958999990951 60309.964665951 2023-12-31T23:09:07.138182+00:00 19994330.873000029474 29000000.011000040919 27999999.995000001043 3889496.034000039101 60309.964677553 2023-12-31T23:09:08.140577+00:00 19994330.873999949545 28999999.991999980062 27999999.963999990374 3888924.038999915123 60309.964688974 2023-12-31T23:09:09.127358+00:00 19994330.871999979019 28999999.991000059992 27999999.997999999672 3886053.945999979973 60309.964700576 2023-12-31T23:09:10.129754+00:00 19994330.875000000000 29000000.011999960989 28000000.015999998897 3885992.024000049103 60309.964712177 2023-12-31T23:09:11.132151+00:00 19994330.875000000000 29000000.003999948502 27999999.974000010639 3887701.986000061035 60309.964723779 2023-12-31T23:09:12.134544+00:00 19994330.871999979019 29000000.002000089735 28000000.044000029564 3884893.023000001907 60309.964735381 2023-12-31T23:09:13.136934+00:00 19994330.873000029474 28999999.999000001699 27999999.965999960899 3885492.007999897003 60309.964746983 2023-12-31T23:09:14.139327+00:00 19994330.873000029474 28999999.977999988943 28000000.031000021845 3884838.943000078201 60309.964758585 2023-12-31T23:09:15.141728+00:00 19994330.876999970526 29000000.034000009298 27999999.958000000566 3886403.118000030983 60309.964770006 2023-12-31T23:09:16.128507+00:00 19994330.876999970526 29000000.013000000268 28000000.060999989510 3884781.947999954224 60309.964781608 2023-12-31T23:09:17.130905+00:00 19994330.868000030518 28999999.981999989599 27999999.982999980450 3886722.978999971878 60309.964793209 2023-12-31T23:09:18.133297+00:00 19994330.878999948502 28999999.983000010252 27999999.975000020117 3889532.039000033867 60309.964804811 2023-12-31T23:09:19.135692+00:00 19994330.869000080973 29000000.025999989361 28000000.056999981403 3889455.983000040054 60309.964816232 2023-12-31T23:09:20.122470+00:00 19994330.873000029474 28999999.978000018746 27999999.986000061035 3885708.914999961853 60309.964828015 2023-12-31T23:09:21.140488+00:00 19994330.877999901772 29000000.000999990851 27999999.988999959081 3883467.008999944199 60309.964839617 2023-12-31T23:09:22.142886+00:00 19994330.870000001043 28999999.984000030905 27999999.960000038147 3887973.060000061989 60309.964851038 2023-12-31T23:09:23.129665+00:00 19994330.874000068754 29000000.010999981314 28000000.023999929428 3884852.120000004768 60309.964862821 2023-12-31T23:09:24.147684+00:00 19994330.873999949545 28999999.986999988556 27999999.953000068665 3889966.912999988068 60309.964874242 2023-12-31T23:09:25.134455+00:00 19994330.874000068754 29000000.013999998569 27999999.985999941826 3888984.023999928962 60309.964885843 2023-12-31T23:09:26.136843+00:00 19994330.875999931246 28999999.991000000387 28000000.024000048637 3886726.960000038147 60309.964897264 2023-12-31T23:09:27.123616+00:00 19994330.873000029474 29000000.020000040531 28000000.029999971390 3885383.067000031006 60309.964909047 2023-12-31T23:09:28.141634+00:00 19994330.871999979019 28999999.992999970913 28000000.001999970526 3883605.855000019073 60309.964920468 2023-12-31T23:09:29.128412+00:00 19994330.876000050455 28999999.972999989986 27999999.986000061035 3885381.038999915123 60309.964932070 2023-12-31T23:09:30.130810+00:00 19994330.870999928564 29000000.010000050068 28000000.011999960989 3885759.024000049103 60309.964943852 2023-12-31T23:09:31.148827+00:00 19994330.877000089735 29000000.028999920934 28000000.016999959946 3883975.009999989998 60309.964955273 2023-12-31T23:09:32.135603+00:00 19994330.872999999672 28999999.976000070572 28000000.018000010401 3886087.108999968041 60309.964966875 2023-12-31T23:09:33.137995+00:00 19994330.870999999344 29000000.001999970526 27999999.937000039965 3886900.958000063896 60309.964978296 2023-12-31T23:09:34.124759+00:00 19994330.877000000328 29000000.001999970526 28000000.023999929428 3885400.944999932777 60309.964990078 2023-12-31T23:09:35.142772+00:00 19994330.870999988168 29000000.018000010401 28000000.015000101179 3885549.980000019073 60309.965001499 2023-12-31T23:09:36.129550+00:00 19994330.873000010848 28999999.976000070572 27999999.970999959856 3888316.042000054847 60309.965013101 2023-12-31T23:09:37.131953+00:00 19994330.875000000000 29000000.026999950409 28000000.031000021845 3889230.847000002861 60309.965024703 2023-12-31T23:09:38.134352+00:00 19994330.872999999672 28999999.985000010580 28000000.013999938965 3885703.145999907982 60309.965036305 2023-12-31T23:09:39.136752+00:00 19994330.875999990851 28999999.998000029474 27999999.955000039190 3889206.903000115883 60309.965047907 2023-12-31T23:09:40.139144+00:00 19994330.874000009149 28999999.985999941826 27999999.981999989599 3886145.024999976158 60309.965059328 2023-12-31T23:09:41.125911+00:00 19994330.872999999672 29000000.036000009626 28000000.052000001073 3886804.080999969970 60309.965071110 2023-12-31T23:09:42.143931+00:00 19994330.875999990851 28999999.962999939919 27999999.977000001818 3888464.944000006188 60309.965082531 2023-12-31T23:09:43.130703+00:00 19994330.872000008821 29000000.001000050455 28000000.000000000000 3889256.960000038147 60309.965094133 2023-12-31T23:09:44.133106+00:00 19994330.871000021696 29000000.003000020981 27999999.993999999017 3885513.041999936104 60309.965105735 2023-12-31T23:09:45.135503+00:00 19994330.876999970526 29000000.029999971390 27999999.991000000387 3884898.075000048149 60309.965117337 2023-12-31T23:09:46.137902+00:00 19994330.870999988168 28999999.968999978155 28000000.069999989122 3886626.917999982834 60309.965128863 2023-12-31T23:09:47.133789+00:00 19994330.877000030130 28999999.988000039011 27999999.940000031143 3888100.052999972831 60309.965140465 2023-12-31T23:09:48.136191+00:00 19994330.874000009149 29000000.044999960810 28000000.021000001580 3887136.875000000000 60309.965152143 2023-12-31T23:09:49.145096+00:00 19994330.869999948889 29000000.000000000000 27999999.967000011355 3887277.154999970924 60309.965163488 2023-12-31T23:09:50.125373+00:00 19994330.878000020981 28999999.993000000715 28000000.023999989033 3887561.958000063896 60309.965175271 2023-12-31T23:09:51.143398+00:00 19994330.870000001043 28999999.993999999017 27999999.994000021368 3882224.952999948990 60309.965186692 2023-12-31T23:09:52.130173+00:00 19994330.871999979019 28999999.999000001699 28000000.001999970526 3883018.924000024796 60309.965198294 2023-12-31T23:09:53.132572+00:00 19994330.881000038236 29000000.006000000983 27999999.976000010967 3885378.057000041008 60309.965209896 2023-12-31T23:09:54.134973+00:00 19994330.867999970913 28999999.990000009537 28000000.043999969959 3884674.969999908935 60309.965221497 2023-12-31T23:09:55.137366+00:00 19994330.875999990851 28999999.997999999672 27999999.988000039011 3886931.147000073921 60309.965232918 2023-12-31T23:09:56.124143+00:00 19994330.874000009149 28999999.988000009209 27999999.967999991030 3884506.932999968994 60309.965244701 2023-12-31T23:09:57.142156+00:00 19994330.871999979019 29000000.028999980539 28000000.006999969482 3881998.904999970924 60309.965256303 2023-12-31T23:09:58.144556+00:00 19994330.875000000000 29000000.009999990463 28000000.003000020981 3881659.121999979019 60309.965267724 2023-12-31T23:09:59.131334+00:00 19994330.873000029474 28999999.970000028610 28000000.034000039101 3891089.031000018120 60309.965279325 2023-12-31T23:10:00.133726+00:00 19994330.873000029474 29000000.005999978632 27999999.949999928474 3888955.911000012886 60309.965290927 2023-12-31T23:10:01.136118+00:00 19994330.878000020981 28999999.977999988943 27999999.990000009537 3887609.077000021935 60309.965302529 2023-12-31T23:10:02.138521+00:00 19994330.870000001043 29000000.026000019163 28000000.041000008583 3889440.909999967087 60309.965313950 2023-12-31T23:10:03.125295+00:00 19994330.875999931246 28999999.968999978155 27999999.975000020117 3890627.052000045776 60309.965325733 2023-12-31T23:10:04.143318+00:00 19994330.873000029474 29000000.020000040531 28000000.013000011444 3883411.001999973785 60309.965337154 2023-12-31T23:10:05.130096+00:00 19994330.875000000000 29000000.012999951839 28000000.008000019938 3882840.976000071038 60309.965348756 2023-12-31T23:10:06.132502+00:00 19994330.871999979019 28999999.988000039011 28000000.002999901772 3888768.039999961853 60309.965360357 2023-12-31T23:10:07.134897+00:00 19994330.871999979019 29000000.027000010014 27999999.968000050634 3891289.858000040054 60309.965371959 2023-12-31T23:10:08.137291+00:00 19994330.872000098228 28999999.937999960035 27999999.993000030518 3889999.004999995232 60309.965383561 2023-12-31T23:10:09.139682+00:00 19994330.876999970526 29000000.047000050545 28000000.003999948502 3881803.117999910843 60309.965394982 2023-12-31T23:10:10.126453+00:00 19994330.875000000000 29000000.010999921709 28000000.028000000864 3881984.047000051010 60309.965406765 2023-12-31T23:10:11.144474+00:00 19994330.873999949545 28999999.986999988556 28000000.006000038236 3887788.937000035774 60309.965418186 2023-12-31T23:10:12.131251+00:00 19994330.871999979019 28999999.987000111490 27999999.993999961764 3881760.050999999046 60309.965429788 2023-12-31T23:10:13.133653+00:00 19994330.873000029474 28999999.992999911308 28000000.047999981791 3884479.963999987114 60309.965441209 2023-12-31T23:10:14.120428+00:00 19994330.876000050455 29000000.021000031382 28000000.021000031382 3883731.980999947060 60309.965452991 2023-12-31T23:10:15.138441+00:00 19994330.873999949545 28999999.970000028610 27999999.924000021070 3884996.922000051010 60309.965464593 2023-12-31T23:10:16.140837+00:00 19994330.870000001043 29000000.031000021845 27999999.995000001043 3886821.059999942780 60309.965476014 2023-12-31T23:10:17.127616+00:00 19994330.878000020981 28999999.997999910265 28000000.092999938875 3883187.938000082970 60309.965487797 2023-12-31T23:10:18.145625+00:00 19994330.870000001043 29000000.008000019938 27999999.896000031382 3882390.027999997139 60309.965499218 2023-12-31T23:10:19.132403+00:00 19994330.875999931246 28999999.991000059992 28000000.046999998391 3891551.076999903191 60309.965510820 2023-12-31T23:10:20.134801+00:00 19994330.874000068754 29000000.009999990463 28000000.045000009239 3879619.998000026215 60309.965522422 2023-12-31T23:10:21.137196+00:00 19994330.873999949545 29000000.013000011444 27999999.906999990344 3891309.991999983788 60309.965534023 2023-12-31T23:10:22.139595+00:00 19994330.875000000000 28999999.980999950320 28000000.062000010163 3885231.944000006188 60309.965545444 2023-12-31T23:10:23.126367+00:00 19994330.871999979019 28999999.985000010580 27999999.976999979466 3886092.047999978065 60309.965557046 2023-12-31T23:10:24.128763+00:00 19994330.874000068754 29000000.021000031382 27999999.964999999851 3886531.961999999825 60309.965568828 2023-12-31T23:10:25.146786+00:00 19994330.874000001699 29000000.000000000000 28000000.064000010490 3881768.072999999858 60309.965580250 2023-12-31T23:10:26.133561+00:00 19994330.870999999344 29000000.000000000000 27999999.962999999523 3887131.956999999937 60309.965591852 2023-12-31T23:10:27.135964+00:00 19994330.879000000656 29000000.008999999613 28000000.016999989748 3886308.028000000864 60309.965603453 2023-12-31T23:10:28.138357+00:00 19994330.870999999344 28999999.962000001222 28000000.011000011116 3888246.941999997944 60309.965615055 2023-12-31T23:10:29.140755+00:00 19994330.877000000328 29000000.025000009686 28000000.004999998957 3885290.944999999832 60309.965626582 2023-12-31T23:10:30.136645+00:00 19994330.869999989867 28999999.993000000715 27999999.977999988943 3886432.074999998789 60309.965638184 2023-12-31T23:10:31.139043+00:00 19994330.873000010848 29000000.008999999613 28000000.006000038236 3886397.009000000078 60309.965649604 2023-12-31T23:10:32.125820+00:00 19994330.872999999672 28999999.977000001818 28000000.006999969482 3884913.017999999225 60309.965661206 2023-12-31T23:10:33.128219+00:00 19994330.875999990851 28999999.998999979347 27999999.960000038147 3885230.933999999892 60309.965672989 2023-12-31T23:10:34.146237+00:00 19994330.871000021696 29000000.018000010401 28000000.059999939054 3887674.080000006128 60309.965684410 2023-12-31T23:10:35.133010+00:00 19994330.877999991179 28999999.970000028610 27999999.926000058651 3883781.965999998152 60309.965696012 2023-12-31T23:10:36.135407+00:00 19994330.870000001043 29000000.015999969095 28000000.047999981791 3888370.979999997187 60309.965707613 2023-12-31T23:10:37.137801+00:00 19994330.875000000000 28999999.987999979407 27999999.920000020415 3883942.982000000775 60309.965719215 2023-12-31T23:10:38.140194+00:00 19994330.878000020981 29000000.031000021845 28000000.022999998182 3886322.034000001848 60309.965730636 2023-12-31T23:10:39.126965+00:00 19994330.866999980062 28999999.979000028223 28000000.009999990463 3886643.067000002135 60309.965742238 2023-12-31T23:10:40.129361+00:00 19994330.877999961376 28999999.984999950975 28000000.032999988645 3885646.965999998152 60309.965753840 2023-12-31T23:10:41.131764+00:00 19994330.873000029474 29000000.059999998659 27999999.993000030518 3888209.057999997865 60309.965765442 2023-12-31T23:10:42.134157+00:00 19994330.870999988168 28999999.950000051409 28000000.009999990463 3883928.018999993801 60309.965777043 2023-12-31T23:10:43.136552+00:00 19994330.877000030130 28999999.983999971300 27999999.982999920845 3887202.884000002872 60309.965788645 2023-12-31T23:10:44.138948+00:00 19994330.871999979019 29000000.040000021458 28000000.013000011444 3885731.020999997854 60309.965800247 2023-12-31T23:10:45.141342+00:00 19994330.876999970526 29000000.000999931246 27999999.989000078291 3888454.978000000119 60309.965811668 2023-12-31T23:10:46.128122+00:00 19994330.871000051498 29000000.004000071436 28000000.021999958903 3885389.034000008833 60309.965823270 2023-12-31T23:10:47.130513+00:00 19994330.870999988168 28999999.995999928564 28000000.011999960989 3884320.969999998808 60309.965834872 2023-12-31T23:10:48.132910+00:00 19994330.877999961376 28999999.999000068754 28000000.025000099093 3887442.973000004888 60309.965846473 2023-12-31T23:10:49.135306+00:00 19994330.870999988168 28999999.985999941826 27999999.903999920934 3886091.017999991775 60309.965857894 2023-12-31T23:10:50.122077+00:00 19994330.874000009149 28999999.993000030518 28000000.028000000864 3884668.994000003207 60309.965869677 2023-12-31T23:10:51.140099+00:00 19994330.876000050455 29000000.011999960989 27999999.986999988556 3884431.991999999154 60309.965881279 2023-12-31T23:10:52.142492+00:00 19994330.870999928564 29000000.022000070661 28000000.067000031471 3889038.981999992859 60309.965892700 2023-12-31T23:10:53.129267+00:00 19994330.879000071436 28999999.985000010580 27999999.991000059992 3883828.074000000954 60309.965904301 2023-12-31T23:10:54.131663+00:00 19994330.873000029474 28999999.985999941826 27999999.941999908537 3884655.984000011813 60309.965915903 2023-12-31T23:10:55.134061+00:00 19994330.868999961764 29000000.003000020981 28000000.034000039101 3888181.973999992013 60309.965927505 2023-12-31T23:10:56.136459+00:00 19994330.878999948502 29000000.019000049680 28000000.004999998957 3890771.058999999892 60309.965938926 2023-12-31T23:10:57.123231+00:00 19994330.870000001043 28999999.989999890327 28000000.000999998301 3882908.021999999881 60309.965950709 2023-12-31T23:10:58.141243+00:00 19994330.874000068754 28999999.988000039011 27999999.947000000626 3884521.891000003088 60309.965962130 2023-12-31T23:10:59.128022+00:00 19994330.875000000000 29000000.014999989420 28000000.040999989957 3896674.006000012159 60309.965973783 2023-12-31T23:11:00.134843+00:00 19994330.872999910265 28999999.996000051498 28000000.018000010401 3887454.025999993086 60309.965985384 2023-12-31T23:11:01.137193+00:00 19994330.875000000000 29000000.016999959946 27999999.997999999672 3886923.058999984991 60309.965996986 2023-12-31T23:11:02.139588+00:00 19994330.871000051498 28999999.981999989599 28000000.021000001580 3888037.980000019073 60309.966008588 2023-12-31T23:11:03.141991+00:00 19994330.873000029474 29000000.004999998957 27999999.997000008821 3885381.111999989022 60309.966020114 2023-12-31T23:11:04.137880+00:00 19994330.878000020981 28999999.984000001103 27999999.965999990702 3883359.928999990225 60309.966031716 2023-12-31T23:11:05.140276+00:00 19994330.870999928564 29000000.028999991715 28000000.023999989033 3879281.967000008095 60309.966043137 2023-12-31T23:11:06.127054+00:00 19994330.876000050455 28999999.983000010252 27999999.982000019401 3886266.948000013828 60309.966054739 2023-12-31T23:11:07.129459+00:00 19994330.875000000000 29000000.003000009805 28000000.000000000000 3882090.983999996912 60309.966066341 2023-12-31T23:11:08.131857+00:00 19994330.870000001043 28999999.984999980778 27999999.982999980450 3889276.083000003826 60309.966077943 2023-12-31T23:11:09.134256+00:00 19994330.875000000000 29000000.015999998897 28000000.000000000000 3887751.972999989986 60309.966089545 2023-12-31T23:11:10.136657+00:00 19994330.878000020981 28999999.997000008821 28000000.026000019163 3888443.939000010025 60309.966101146 2023-12-31T23:11:11.139049+00:00 19994330.864999890327 28999999.993000000715 27999999.986000001431 3886077.060999989975 60309.966112748 2023-12-31T23:11:12.141444+00:00 19994330.879000071436 29000000.006999999285 27999999.968999978155 3889924.997999995947 60309.966124170 2023-12-31T23:11:13.128227+00:00 19994330.873000029474 28999999.968999978155 27999999.991000000387 3886505.972000002861 60309.966135771 2023-12-31T23:11:14.130631+00:00 19994330.871999979019 29000000.032000008970 28000000.021000031382 3887754.972999989986 60309.966147373 2023-12-31T23:11:15.133037+00:00 19994330.875999931246 29000000.013999998569 28000000.046999990940 3883356.016000003088 60309.966158975 2023-12-31T23:11:16.135429+00:00 19994330.872000098228 28999999.979000028223 27999999.972999930382 3889082.006000012159 60309.966170396 2023-12-31T23:11:17.122201+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3887603.944999992847 60309.966182178 2023-12-31T23:11:18.140216+00:00 19994330.870999928564 28999999.983999971300 28000000.049000021070 3888950.162000000011 60309.966193780 2023-12-31T23:11:19.142610+00:00 19994330.875000000000 29000000.041000008583 28000000.001999970526 3887636.944999992847 60309.966205201 2023-12-31T23:11:20.129388+00:00 19994330.875000000000 28999999.971000019461 27999999.978000041097 3891363.930000007153 60309.966216803 2023-12-31T23:11:21.131786+00:00 19994330.872999999672 29000000.020999971777 27999999.990000009537 3888527.985000013839 60309.966228405 2023-12-31T23:11:22.134184+00:00 19994330.874000001699 28999999.998999949545 28000000.026999950409 3885135.088999987114 60309.966240006 2023-12-31T23:11:23.136583+00:00 19994330.875000000000 29000000.002000089735 28000000.017000079155 3889489.969999998808 60309.966251428 2023-12-31T23:11:24.123361+00:00 19994330.874000001699 28999999.991999980062 27999999.953999999911 3885513.067999988794 60309.966263210 2023-12-31T23:11:25.141377+00:00 19994330.872000008821 28999999.998000029474 28000000.041000008583 3883042.849000006914 60309.966274631 2023-12-31T23:11:26.128154+00:00 19994330.872999999672 28999999.995999928564 27999999.980999950320 3886799.071999996901 60309.966286233 2023-12-31T23:11:27.130553+00:00 19994330.872999999672 29000000.013000011444 28000000.009000059217 3886642.962000011932 60309.966298016 2023-12-31T23:11:28.148573+00:00 19994330.875000000000 28999999.990000009537 27999999.982999920845 3885721.007999985944 60309.966309437 2023-12-31T23:11:29.135355+00:00 19994330.875000000000 29000000.021000031382 27999999.983000040054 3885856.077000021935 60309.966321039 2023-12-31T23:11:30.137752+00:00 19994330.872999999672 28999999.971999999136 28000000.024000048637 3883807.912999988068 60309.966332460 2023-12-31T23:11:31.124527+00:00 19994330.875000000000 29000000.046000000089 28000000.014999989420 3885906.958000003826 60309.966344242 2023-12-31T23:11:32.142545+00:00 19994330.872000008821 28999999.962000008672 28000000.008000019938 3889293.169000000227 60309.966355664 2023-12-31T23:11:33.129322+00:00 19994330.875999990851 29000000.015999909490 27999999.974999900907 3885612.892000020016 60309.966367265 2023-12-31T23:11:34.131725+00:00 19994330.870000001043 28999999.963000059128 27999999.970000028610 3886497.033999979030 60309.966378867 2023-12-31T23:11:35.134129+00:00 19994330.878000020981 29000000.000999931246 28000000.016000028700 3890380.008000016212 60309.966390469 2023-12-31T23:11:36.136528+00:00 19994330.875999990851 29000000.025000099093 28000000.008000001311 3887381.963999987114 60309.966402071 2023-12-31T23:11:37.138925+00:00 19994330.869000021368 28999999.998999949545 27999999.995999999344 3888448.981000006199 60309.966413492 2023-12-31T23:11:38.125697+00:00 19994330.876999970526 29000000.013000011444 28000000.028000000864 3889614.061999977101 60309.966425274 2023-12-31T23:11:39.143722+00:00 19994330.873000029474 29000000.008000019938 28000000.010000020266 3886119.990999997128 60309.966436695 2023-12-31T23:11:40.130490+00:00 19994330.870999988168 28999999.957999940962 27999999.954999979585 3886922.984000027180 60309.966448297 2023-12-31T23:11:41.132889+00:00 19994330.877999961376 29000000.000000000000 28000000.046000000089 3886303.745000004768 60309.966459899 2023-12-31T23:11:42.135290+00:00 19994330.871000051498 29000000.024999998510 27999999.964999999851 3884931.217000008095 60309.966471501 2023-12-31T23:11:43.137689+00:00 19994330.872999969870 29000000.003999989480 27999999.998999979347 3885211.010999978054 60309.966483028 2023-12-31T23:11:44.133577+00:00 19994330.875999990851 29000000.003999989480 28000000.014999989420 3888607.065999985207 60309.966494629 2023-12-31T23:11:45.135967+00:00 19994330.871000051498 28999999.992000009865 27999999.996000051498 3890293.854000031948 60309.966506307 2023-12-31T23:11:46.144872+00:00 19994330.873999949545 28999999.986000001431 27999999.968999978155 3882433.154999970924 60309.966517652 2023-12-31T23:11:47.125141+00:00 19994330.876000050455 29000000.004000011832 28000000.020999971777 3886663.958999990951 60309.966529435 2023-12-31T23:11:48.143155+00:00 19994330.871999979019 28999999.996999979019 27999999.969000041485 3890703.097999989986 60309.966540856 2023-12-31T23:11:49.129931+00:00 19994330.876999970526 29000000.000000000000 28000000.024999979883 3891207.771000028122 60309.966552457 2023-12-31T23:11:50.132321+00:00 19994330.871000051498 29000000.009999990463 28000000.045000020415 3887083.032000004780 60309.966564059 2023-12-31T23:11:51.134717+00:00 19994330.873000029474 29000000.035000029951 27999999.982999980450 3890256.165000020992 60309.966575661 2023-12-31T23:11:52.137114+00:00 19994330.875999931246 28999999.953999999911 27999999.980000019073 3879763.921999990940 60309.966587082 2023-12-31T23:11:53.123886+00:00 19994330.871999979019 29000000.012000020593 28000000.018999990076 3888772.009000002872 60309.966598865 2023-12-31T23:11:54.141898+00:00 19994330.876000050455 28999999.972999989986 27999999.974999960512 3890361.050999999046 60309.966610285 2023-12-31T23:11:55.128674+00:00 19994330.870999928564 29000000.023999989033 28000000.032999988645 3884523.925999999046 60309.966621887 2023-12-31T23:11:56.131067+00:00 19994330.876000050455 28999999.999000009149 28000000.002000089735 3882997.998999952804 60309.966633489 2023-12-31T23:11:57.133468+00:00 19994330.873999949545 29000000.019999980927 27999999.949000000954 3888637.919000030030 60309.966645091 2023-12-31T23:11:58.135862+00:00 19994330.871000051498 28999999.980999950320 28000000.017999891192 3885969.009999989998 60309.966656693 2023-12-31T23:11:59.138254+00:00 19994330.873999949545 28999999.996000051498 28000000.005000110716 3886993.095000029076 60309.966668114 2023-12-31T23:12:00.125026+00:00 19994330.877000089735 29000000.000000000000 27999999.993999961764 3885712.975999950897 60309.966679896 2023-12-31T23:12:01.143045+00:00 19994330.866999980062 29000000.009999990463 28000000.041999939829 3886406.997000039089 60309.966691318 2023-12-31T23:12:02.129824+00:00 19994330.878999948502 28999999.973000049591 27999999.909000039101 3887072.944000006188 60309.966702919 2023-12-31T23:12:03.132232+00:00 19994330.873000029474 29000000.028999920934 28000000.049999948591 3886559.014999986161 60309.966714521 2023-12-31T23:12:04.134630+00:00 19994330.873000029474 28999999.989000078291 27999999.995000001043 3890256.097000002861 60309.966726123 2023-12-31T23:12:05.137023+00:00 19994330.873999949545 28999999.998999949545 28000000.014000058174 3890324.921000003815 60309.966737725 2023-12-31T23:12:06.139420+00:00 19994330.871999979019 28999999.975000020117 28000000.001999970526 3887690.027999997139 60309.966749146 2023-12-31T23:12:07.126197+00:00 19994330.877000089735 29000000.028999920934 27999999.962000008672 3887908.061999977101 60309.966760928 2023-12-31T23:12:08.144210+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3888198.981999992859 60309.966772350 2023-12-31T23:12:09.130992+00:00 19994330.870999928564 28999999.992000099272 28000000.001000050455 3889814.855000019073 60309.966783952 2023-12-31T23:12:10.133396+00:00 19994330.876999970526 28999999.995000001043 27999999.986999988556 3888093.105000019073 60309.966795372 2023-12-31T23:12:11.120177+00:00 19994330.873000029474 28999999.980999950320 28000000.013000011444 3885694.916000009049 60309.966807155 2023-12-31T23:12:12.138190+00:00 19994330.873000029474 29000000.047999981791 27999999.977000001818 3888019.157000004780 60309.966818757 2023-12-31T23:12:13.140588+00:00 19994330.874000001699 28999999.988000039011 28000000.067000031471 3887313.961999952793 60309.966830178 2023-12-31T23:12:14.127367+00:00 19994330.872000001371 28999999.990999940783 27999999.986999999732 3889680.961000024807 60309.966841960 2023-12-31T23:12:15.145386+00:00 19994330.875999998301 29000000.014000058174 27999999.980999991298 3886938.990999997128 60309.966853382 2023-12-31T23:12:16.132172+00:00 19994330.875000000000 28999999.965999960899 27999999.991000011563 3883112.990000010002 60309.966864984 2023-12-31T23:12:17.134579+00:00 19994330.868999999017 29000000.004000071436 28000000.022999998182 3886086.993999958038 60309.966876404 2023-12-31T23:12:18.121353+00:00 19994330.877999991179 29000000.010000001639 27999999.988999988884 3883503.018000007141 60309.966888187 2023-12-31T23:12:19.139378+00:00 19994330.868000000715 29000000.010999999940 28000000.050000008196 3882725.040000020992 60309.966899608 2023-12-31T23:12:20.126148+00:00 19994330.877000000328 28999999.993000000715 27999999.922999981791 3889437.926999986172 60309.966911210 2023-12-31T23:12:21.128543+00:00 19994330.873999979347 28999999.993999991566 27999999.971000019461 3887372.062000035774 60309.966922993 2023-12-31T23:12:22.146567+00:00 19994330.871000021696 28999999.991000000387 28000000.037000000477 3886524.951999961864 60309.966934414 2023-12-31T23:12:23.133342+00:00 19994330.877000000328 29000000.032000008970 28000000.023999989033 3887749.041000009049 60309.966946016 2023-12-31T23:12:24.135745+00:00 19994330.869999971241 28999999.969999998808 28000000.010999981314 3884191.049000024796 60309.966957542 2023-12-31T23:12:25.131626+00:00 19994330.876000020653 29000000.015999998897 27999999.974000040442 3883582.954999982845 60309.966969219 2023-12-31T23:12:26.140526+00:00 19994330.876999970526 28999999.948000010103 27999999.953999999911 3885426.089999973774 60309.966980565 2023-12-31T23:12:27.120793+00:00 19994330.871000051498 29000000.040000021458 28000000.032000008970 3882342.828999996185 60309.966992348 2023-12-31T23:12:28.138808+00:00 19994330.873999949545 29000000.011999960989 27999999.995999988168 3890375.174000024796 60309.967003768 2023-12-31T23:12:29.125579+00:00 19994330.873000029474 28999999.995000001043 28000000.003000020981 3882138.848999977112 60309.967015370 2023-12-31T23:12:30.127981+00:00 19994330.874000009149 29000000.013000011444 28000000.019999980927 3888474.059000014793 60309.967027153 2023-12-31T23:12:31.146003+00:00 19994330.873999949545 28999999.964999970049 28000000.013000011444 3889866.948000013828 60309.967038574 2023-12-31T23:12:32.132787+00:00 19994330.873000029474 29000000.037999991328 27999999.977000001818 3886708.060000001919 60309.967050176 2023-12-31T23:12:33.135185+00:00 19994330.874000009149 28999999.973000049591 27999999.988000039011 3887231.906000018120 60309.967061777 2023-12-31T23:12:34.137543+00:00 19994330.876999970526 29000000.021999958903 28000000.029999971390 3890595.077999948990 60309.967073379 2023-12-31T23:12:35.139919+00:00 19994330.870999988168 28999999.975000079721 27999999.970999959856 3888562.002000033855 60309.967084799 2023-12-31T23:12:36.126678+00:00 19994330.875000000000 29000000.003999948502 28000000.003000020981 3892745.975000023842 60309.967096401 2023-12-31T23:12:37.129071+00:00 19994330.874000009149 29000000.006000038236 28000000.006999969482 3887348.060999989975 60309.967108003 2023-12-31T23:12:38.131467+00:00 19994330.870000001043 29000000.016999959946 28000000.021000031382 3888057.880999981891 60309.967119605 2023-12-31T23:12:39.133863+00:00 19994330.876999970526 28999999.991999980062 27999999.975999951363 3887154.096000016201 60309.967131207 2023-12-31T23:12:40.136258+00:00 19994330.873000029474 28999999.991999980062 27999999.974000100046 3885104.969999969006 60309.967142808 2023-12-31T23:12:41.138656+00:00 19994330.876000050455 29000000.001999970526 28000000.046999931335 3892359.051000059117 60309.967154410 2023-12-31T23:12:42.141046+00:00 19994330.872999910265 28999999.963000059128 27999999.983999971300 3882890.081999897957 60309.967165831 2023-12-31T23:12:43.127823+00:00 19994330.872000098228 29000000.046999931335 27999999.962000008672 3889443.028000115883 60309.967177433 2023-12-31T23:12:44.130217+00:00 19994330.873999949545 28999999.971999999136 28000000.018000010401 3891291.820999979973 60309.967189035 2023-12-31T23:12:45.132622+00:00 19994330.873999949545 29000000.032000061125 28000000.025000099093 3890253.064000010025 60309.967200637 2023-12-31T23:12:46.135023+00:00 19994330.873000029474 28999999.958999991417 28000000.009999990463 3886082.898999928962 60309.967212058 2023-12-31T23:12:47.121801+00:00 19994330.876000050455 29000000.047000050545 27999999.965999960899 3885228.018000007141 60309.967223840 2023-12-31T23:12:48.139812+00:00 19994330.873999949545 28999999.991999980062 28000000.041000008583 3886723.004999995232 60309.967235262 2023-12-31T23:12:49.126589+00:00 19994330.871000051498 28999999.987999919802 27999999.990999940783 3889097.082000017166 60309.967246863 2023-12-31T23:12:50.128993+00:00 19994330.873999949545 28999999.999000068754 28000000.009999990463 3888829.914000033867 60309.967258465 2023-12-31T23:12:51.131389+00:00 19994330.873000029474 29000000.018999930471 27999999.982000108808 3888375.110000013839 60309.967270067 2023-12-31T23:12:52.133790+00:00 19994330.876999970526 28999999.996000051498 28000000.010000001639 3885235.988999962807 60309.967281669 2023-12-31T23:12:53.136193+00:00 19994330.874000068754 28999999.977000001818 27999999.951000001281 3888175.944999932777 60309.967293090 2023-12-31T23:12:54.122972+00:00 19994330.870999928564 29000000.024000048637 28000000.048000000417 3889432.996000051033 60309.967304872 2023-12-31T23:12:55.140983+00:00 19994330.876000050455 28999999.991999998689 27999999.969999998808 3891391.016999959946 60309.967316294 2023-12-31T23:12:56.127762+00:00 19994330.870000001043 28999999.988000001758 27999999.981999989599 3888819.981000065804 60309.967327896 2023-12-31T23:12:57.130161+00:00 19994330.876999970526 29000000.003999989480 28000000.047000020742 3892632.986999989022 60309.967339497 2023-12-31T23:12:58.132563+00:00 19994330.873000029474 29000000.022000011057 28000000.062999989837 3882109.029000043869 60309.967351099 2023-12-31T23:12:59.134963+00:00 19994330.872999910265 29000000.000999990851 27999999.979999989271 3887164.027999997139 60309.967362775 2023-12-31T23:13:00.143796+00:00 19994330.878000020981 29000000.004000011832 27999999.942000001669 3887946.941999911796 60309.967374149 2023-12-31T23:13:01.126453+00:00 19994330.871999979019 28999999.988000009209 27999999.994999971241 3894887.019999980927 60309.967385931 2023-12-31T23:13:02.144474+00:00 19994330.868000030518 28999999.973999980837 27999999.981000009924 3891732.994000076782 60309.967397353 2023-12-31T23:13:03.131255+00:00 19994330.878000020981 28999999.977999988943 27999999.983000040054 3891544.023999928962 60309.967408954 2023-12-31T23:13:04.133655+00:00 19994330.871000051498 29000000.045000020415 28000000.048999968916 3890167.047000051010 60309.967420375 2023-12-31T23:13:05.120422+00:00 19994330.876999970526 28999999.989000018686 27999999.991000000387 3888796.891999959946 60309.967432158 2023-12-31T23:13:06.138440+00:00 19994330.873999949545 29000000.000000000000 27999999.995999988168 3882959.126000047196 60309.967443579 2023-12-31T23:13:07.125213+00:00 19994330.872000001371 29000000.011999960989 27999999.995000001043 3885804.889999986161 60309.967455180 2023-12-31T23:13:08.127608+00:00 19994330.877999998629 29000000.020000040531 28000000.041999999434 3890113.957000017166 60309.967466963 2023-12-31T23:13:09.145631+00:00 19994330.870999999344 28999999.953000009060 27999999.965000029653 3886926.041000009049 60309.967478384 2023-12-31T23:13:10.132416+00:00 19994330.868999999017 28999999.994999948889 28000000.004999939352 3889818.151000022888 60309.967489986 2023-12-31T23:13:11.134813+00:00 19994330.877999991179 29000000.019000049680 27999999.993000030518 3890664.879999995232 60309.967501407 2023-12-31T23:13:12.121591+00:00 19994330.870000019670 29000000.032999988645 28000000.016000028700 3887760.921999930870 60309.967513190 2023-12-31T23:13:13.139611+00:00 19994330.879999998957 28999999.942999958992 27999999.957999940962 3886586.105000019073 60309.967524611 2023-12-31T23:13:14.126389+00:00 19994330.871999979019 29000000.014999989420 28000000.078999999911 3882556.019999980927 60309.967536213 2023-12-31T23:13:15.128786+00:00 19994330.874000009149 29000000.003000020981 27999999.963000059128 3888212.940000057220 60309.967547996 2023-12-31T23:13:16.146809+00:00 19994330.872000008821 28999999.991999980062 27999999.962999939919 3888235.010999917984 60309.967559417 2023-12-31T23:13:17.133595+00:00 19994330.873999979347 28999999.993000030518 28000000.004000071436 3881913.954000114929 60309.967571018 2023-12-31T23:13:18.136002+00:00 19994330.874000009149 29000000.036000009626 28000000.006000038236 3888984.986999989022 60309.967582440 2023-12-31T23:13:19.122774+00:00 19994330.875999990851 28999999.998000029474 28000000.007999900728 3888971.097999929916 60309.967594222 2023-12-31T23:13:20.140797+00:00 19994330.873000029474 29000000.000000000000 27999999.989000078291 3885230.960000038147 60309.967605643 2023-12-31T23:13:21.127572+00:00 19994330.872999969870 29000000.014999989420 28000000.033999919891 3890726.118000030983 60309.967617245 2023-12-31T23:13:22.129965+00:00 19994330.873000029474 28999999.965999960899 27999999.980000019073 3885379.912999988068 60309.967628847 2023-12-31T23:13:23.132364+00:00 19994330.874000009149 29000000.032000061125 27999999.998000029474 3889981.878999948967 60309.967640448 2023-12-31T23:13:24.134760+00:00 19994330.873999949545 28999999.972999930382 27999999.993000030518 3887638.042000054847 60309.967652050 2023-12-31T23:13:25.137159+00:00 19994330.874000009149 29000000.032000061125 28000000.014999989420 3885213.050999999046 60309.967663472 2023-12-31T23:13:26.123928+00:00 19994330.870000001043 28999999.982999920845 28000000.046999931335 3883280.959999918938 60309.967675254 2023-12-31T23:13:27.141956+00:00 19994330.879000011832 29000000.000000000000 28000000.008000019938 3889516.067000031006 60309.967686675 2023-12-31T23:13:28.128725+00:00 19994330.870000001043 28999999.989000078291 27999999.966000080109 3888241.152000070084 60309.967698277 2023-12-31T23:13:29.131125+00:00 19994330.878000020981 29000000.013000011444 28000000.026999950409 3888472.809999942780 60309.967709879 2023-12-31T23:13:30.133528+00:00 19994330.873999949545 28999999.974999900907 27999999.937000039965 3888192.018000007141 60309.967721481 2023-12-31T23:13:31.135934+00:00 19994330.872000038624 28999999.989000078291 28000000.022999998182 3887072.996999979019 60309.967733007 2023-12-31T23:13:32.131826+00:00 19994330.875999990851 29000000.011999998242 27999999.967999991030 3894311.940000057220 60309.967744609 2023-12-31T23:13:33.134220+00:00 19994330.870000001043 29000000.035000000149 28000000.069000009447 3887275.083999990951 60309.967756286 2023-12-31T23:13:34.143124+00:00 19994330.871999979019 28999999.964999988675 27999999.964999999851 3889047.904999970924 60309.967767632 2023-12-31T23:13:35.123389+00:00 19994330.876999970526 29000000.006000000983 28000000.004999998957 3883780.031000018120 60309.967779415 2023-12-31T23:13:36.141410+00:00 19994330.873000029474 29000000.017000019550 28000000.018000010401 3884385.980999947060 60309.967790836 2023-12-31T23:13:37.128194+00:00 19994330.876000050455 28999999.974999990314 27999999.940000001341 3890833.093000053894 60309.967802437 2023-12-31T23:13:38.130592+00:00 19994330.870999928564 29000000.048000011593 28000000.096999999136 3889531.957000017166 60309.967814039 2023-12-31T23:13:39.132983+00:00 19994330.873000029474 28999999.970999989659 27999999.952000018209 3888980.008999944199 60309.967825641 2023-12-31T23:13:40.135383+00:00 19994330.875000000000 28999999.986000031233 27999999.963999990374 3891357.026000022888 60309.967837062 2023-12-31T23:13:41.122155+00:00 19994330.871999979019 29000000.032999988645 28000000.014999989420 3892210.059000014793 60309.967848845 2023-12-31T23:13:42.140170+00:00 19994330.874000068754 28999999.979999959469 27999999.968999978155 3885293.883999944199 60309.967860446 2023-12-31T23:13:43.142564+00:00 19994330.875000000000 28999999.989000018686 28000000.060999989510 3888621.024999976158 60309.967871868 2023-12-31T23:13:44.129352+00:00 19994330.870999928564 28999999.983999971300 27999999.937000039965 3885521.990000010002 60309.967883470 2023-12-31T23:13:45.131752+00:00 19994330.876000050455 29000000.004000011832 28000000.038999971002 3886588.967000008095 60309.967895071 2023-12-31T23:13:46.134148+00:00 19994330.876999970526 29000000.031000021845 28000000.004000011832 3891018.060999989975 60309.967906673 2023-12-31T23:13:47.136542+00:00 19994330.871999979019 29000000.007000029087 28000000.032999988645 3888349.075000048149 60309.967918094 2023-12-31T23:13:48.123320+00:00 19994330.875000000000 28999999.954999979585 27999999.962000008672 3883014.851999998093 60309.967929876 2023-12-31T23:13:49.141332+00:00 19994330.870000001043 29000000.025999959558 28000000.004000011832 3891235.072000027169 60309.967941298 2023-12-31T23:13:50.128107+00:00 19994330.875000000000 29000000.003000020981 27999999.993000030518 3889455.059999942780 60309.967952900 2023-12-31T23:13:51.130508+00:00 19994330.876000050455 28999999.996000051498 28000000.008000019938 3887632.973000050057 60309.967964501 2023-12-31T23:13:52.132914+00:00 19994330.870999928564 28999999.992999911308 27999999.991999980062 3889260.972000002861 60309.967976103 2023-12-31T23:13:53.135315+00:00 19994330.876000050455 29000000.014000058174 27999999.978999968618 3887898.978999971878 60309.967987705 2023-12-31T23:13:54.137707+00:00 19994330.873000029474 28999999.996999979019 28000000.008000019938 3892249.944000006188 60309.967999126 2023-12-31T23:13:55.124481+00:00 19994330.875000000000 29000000.021000031382 28000000.046999931335 3887124.006000041962 60309.968010908 2023-12-31T23:13:56.142501+00:00 19994330.875000000000 28999999.985000010580 27999999.951000090688 3886397.048999906052 60309.968022330 2023-12-31T23:13:57.129280+00:00 19994330.868999961764 29000000.000000000000 27999999.997999910265 3887432.024000049103 60309.968033932 2023-12-31T23:13:58.131684+00:00 19994330.875000000000 29000000.004999998957 28000000.035000089556 3888918.011999965180 60309.968045352 2023-12-31T23:13:59.118461+00:00 19994330.873999949545 28999999.981999989599 27999999.957999940962 3887799.972000002861 60309.968057135 2023-12-31T23:14:00.136477+00:00 19994330.872000001371 28999999.993000030518 27999999.983999971300 3890511.963000059128 60309.968068737 2023-12-31T23:14:01.138861+00:00 19994330.877999998629 29000000.011999960989 28000000.045000080019 3888910.014999986161 60309.968080158 2023-12-31T23:14:02.125636+00:00 19994330.872000001371 28999999.998000029474 27999999.975000020117 3887050.937000035774 60309.968091941 2023-12-31T23:14:03.143654+00:00 19994330.875000000000 29000000.008999940008 28000000.023999929428 3885122.088999987114 60309.968103361 2023-12-31T23:14:04.130435+00:00 19994330.871999990195 28999999.998000029474 27999999.996000051498 3891512.919000030030 60309.968114963 2023-12-31T23:14:05.132841+00:00 19994330.874000009149 29000000.003000020981 28000000.023999929428 3886560.108999968041 60309.968126385 2023-12-31T23:14:06.119610+00:00 19994330.877000000328 29000000.001999970526 27999999.990000009537 3888845.973999977112 60309.968138167 2023-12-31T23:14:07.137635+00:00 19994330.869999971241 28999999.971999999136 27999999.949000000954 3887976.916000009049 60309.968149588 2023-12-31T23:14:08.124409+00:00 19994330.872000008821 29000000.031000021845 28000000.016000028700 3890397.090000032913 60309.968161190 2023-12-31T23:14:09.126811+00:00 19994330.877000000328 28999999.971999999136 28000000.043999999762 3887396.995999931823 60309.968172792 2023-12-31T23:14:10.129214+00:00 19994330.872000008821 29000000.031999990344 27999999.948000010103 3886168.032999991905 60309.968184394 2023-12-31T23:14:11.131619+00:00 19994330.875999990851 28999999.969000011683 28000000.043999999762 3889971.957000017166 60309.968195996 2023-12-31T23:14:12.134023+00:00 19994330.872000008821 28999999.996999990195 27999999.953999999911 3887560.991999983788 60309.968207598 2023-12-31T23:14:13.136426+00:00 19994330.872000008821 29000000.015999998897 28000000.015999991447 3888043.013000010978 60309.968219199 2023-12-31T23:14:14.138824+00:00 19994330.875000000000 29000000.006999999285 28000000.017000019550 3886075.945000051986 60309.968230726 2023-12-31T23:14:15.134717+00:00 19994330.871999979019 28999999.984999980778 28000000.035999979824 3887277.088999987114 60309.968242328 2023-12-31T23:14:16.137118+00:00 19994330.875000000000 28999999.996000021696 27999999.909000009298 3895340.952000021935 60309.968253748 2023-12-31T23:14:17.123891+00:00 19994330.875999990851 29000000.029999971390 28000000.087000008672 3888466.941999911796 60309.968265350 2023-12-31T23:14:18.126292+00:00 19994330.873000029474 28999999.978000041097 27999999.990000009537 3888194.041000009049 60309.968276952 2023-12-31T23:14:19.128694+00:00 19994330.872999969870 29000000.008999999613 27999999.998999949545 3889234.976000071038 60309.968288554 2023-12-31T23:14:20.131095+00:00 19994330.875000000000 28999999.975999951363 27999999.952000018209 3889773.121999979019 60309.968300156 2023-12-31T23:14:21.133490+00:00 19994330.871000051498 28999999.998000029474 27999999.991999980062 3886834.868000030983 60309.968311758 2023-12-31T23:14:22.135887+00:00 19994330.877999961376 29000000.028000000864 28000000.039000030607 3889932.019999980927 60309.968323360 2023-12-31T23:14:23.138283+00:00 19994330.870999988168 28999999.968999978155 27999999.973999980837 3888989.031999946106 60309.968334781 2023-12-31T23:14:24.125063+00:00 19994330.876000050455 29000000.036000009626 28000000.046000000089 3885359.976000071038 60309.968346382 2023-12-31T23:14:25.127463+00:00 19994330.872999969870 28999999.980000019073 27999999.944000009447 3889980.010999917984 60309.968357984 2023-12-31T23:14:26.129866+00:00 19994330.870999988168 29000000.007000029087 28000000.017000019550 3884985.025000094902 60309.968369586 2023-12-31T23:14:27.132265+00:00 19994330.876999970526 28999999.995999928564 28000000.009999990463 3894263.035999894142 60309.968381007 2023-12-31T23:14:28.119047+00:00 19994330.874000068754 29000000.006000038236 27999999.980000019073 3887383.101000071038 60309.968392790 2023-12-31T23:14:29.137061+00:00 19994330.870000001043 28999999.968999978155 28000000.026000019163 3889330.888999938965 60309.968404392 2023-12-31T23:14:30.139457+00:00 19994330.878000020981 29000000.022999998182 28000000.000999931246 3892571.911000012886 60309.968415813 2023-12-31T23:14:31.126227+00:00 19994330.870999928564 28999999.968999978155 27999999.973000049591 3888138.037999988068 60309.968427415 2023-12-31T23:14:32.128630+00:00 19994330.876000050455 29000000.039999961853 28000000.059000018984 3886344.016000031959 60309.968439016 2023-12-31T23:14:33.131034+00:00 19994330.871999979019 28999999.984000090510 27999999.953999999911 3887035.037999988068 60309.968450618 2023-12-31T23:14:34.133434+00:00 19994330.871999979019 29000000.004999998957 27999999.981999989599 3890979.978000044823 60309.968462040 2023-12-31T23:14:35.120207+00:00 19994330.876999970526 29000000.010999921709 28000000.014999989420 3883496.965000032913 60309.968473822 2023-12-31T23:14:36.138223+00:00 19994330.873000029474 29000000.037000060081 28000000.046999931335 3885100.962999939919 60309.968485243 2023-12-31T23:14:37.125003+00:00 19994330.871999979019 28999999.958999991417 27999999.978000041097 3890452.014999986161 60309.968496845 2023-12-31T23:14:38.127401+00:00 19994330.876999970526 29000000.008999940008 27999999.991000059992 3885974.052000045776 60309.968508447 2023-12-31T23:14:39.129798+00:00 19994330.873000029474 28999999.993000030518 28000000.007999900728 3888960.083999990951 60309.968520049 2023-12-31T23:14:40.132202+00:00 19994330.874000068754 28999999.988000039011 27999999.967000011355 3890992.031000018120 60309.968531650 2023-12-31T23:14:41.134598+00:00 19994330.875999931246 29000000.032999988645 28000000.036000009626 3891043.967999935150 60309.968543071 2023-12-31T23:14:42.121374+00:00 19994330.868000030518 28999999.975999951363 27999999.976000070572 3885844.973000050057 60309.968554854 2023-12-31T23:14:43.139387+00:00 19994330.876000050455 29000000.022999998182 27999999.977999929339 3889277.911999940872 60309.968566275 2023-12-31T23:14:44.126167+00:00 19994330.876999970526 28999999.974000100046 28000000.022000070661 3891425.023000001907 60309.968577877 2023-12-31T23:14:45.128572+00:00 19994330.868000030518 29000000.018000010401 28000000.008999940008 3881407.948000072967 60309.968589479 2023-12-31T23:14:46.130979+00:00 19994330.876999970526 28999999.971000000834 28000000.021000031382 3891355.098999977112 60309.968601081 2023-12-31T23:14:47.133383+00:00 19994330.873999949545 29000000.021000001580 27999999.997999999672 3887873.988000034820 60309.968612683 2023-12-31T23:14:48.135786+00:00 19994330.871999979019 28999999.991999998689 27999999.991000000387 3890697.949000000954 60309.968624104 2023-12-31T23:14:49.122561+00:00 19994330.876000050455 29000000.017000000924 28000000.004000000656 3881706.969999908935 60309.968635886 2023-12-31T23:14:50.140585+00:00 19994330.871000051498 28999999.973999988288 27999999.974999990314 3885963.129000068177 60309.968647307 2023-12-31T23:14:51.127355+00:00 19994330.877999901772 28999999.992000009865 28000000.026999998838 3884917.835999966133 60309.968658909 2023-12-31T23:14:52.129753+00:00 19994330.870000001043 29000000.007999990135 27999999.960999999195 3889074.098999977112 60309.968670511 2023-12-31T23:14:53.132151+00:00 19994330.873000029474 29000000.017000019550 28000000.015999998897 3888788.945000051986 60309.968682113 2023-12-31T23:14:54.134550+00:00 19994330.875000000000 28999999.967999961227 27999999.927000019699 3887387.998999952804 60309.968693639 2023-12-31T23:14:55.130442+00:00 19994330.874000001699 29000000.030000030994 28000000.076999988407 3887044.047999978065 60309.968705241 2023-12-31T23:14:56.132840+00:00 19994330.878000009805 29000000.018999990076 28000000.045999970287 3887481.040000081062 60309.968716918 2023-12-31T23:14:57.141743+00:00 19994330.871999990195 28999999.976000010967 27999999.960000038147 3882182.929999948014 60309.968728264 2023-12-31T23:14:58.122007+00:00 19994330.874000001699 29000000.018999990076 27999999.977999988943 3889296.016000031959 60309.968740046 2023-12-31T23:14:59.140022+00:00 19994330.871000010520 28999999.986999988556 27999999.999000009149 3886576.046999930870 60309.968751468 2023-12-31T23:15:00.126801+00:00 19994330.870000001043 29000000.004999998957 28000000.057999968529 3884930.041000000201 60309.968763069 2023-12-31T23:15:01.129185+00:00 19994330.875999990851 28999999.985000010580 27999999.940000001341 3886192.921000000089 60309.968774671 2023-12-31T23:15:02.131586+00:00 19994330.875000000000 28999999.996999979019 28000000.042000059038 3881449.986000000034 60309.968786273 2023-12-31T23:15:03.133982+00:00 19994330.870999988168 29000000.034000039101 27999999.991999980062 3883562.030000001192 60309.968797694 2023-12-31T23:15:04.120755+00:00 19994330.881000008434 28999999.991999980062 27999999.996999979019 3886464.021999998018 60309.968809296 2023-12-31T23:15:05.123153+00:00 19994330.870000001043 28999999.985000010580 27999999.956000030041 3886610.016000003088 60309.968821079 2023-12-31T23:15:06.141170+00:00 19994330.873999979347 29000000.005999919027 28000000.067999958992 3889281.992999996990 60309.968832499 2023-12-31T23:15:07.127945+00:00 19994330.874000009149 28999999.977000121027 27999999.995000001043 3886252.986000000965 60309.968844101 2023-12-31T23:15:08.130344+00:00 19994330.871999979019 29000000.033999919891 27999999.950999978930 3889144.899000000209 60309.968855703 2023-12-31T23:15:09.132743+00:00 19994330.872000038624 28999999.968999978155 28000000.041000008583 3883869.082000001799 60309.968867305 2023-12-31T23:15:10.135136+00:00 19994330.876999970526 29000000.011000040919 28000000.001999970526 3884406.998999997973 60309.968878842 2023-12-31T23:15:11.131986+00:00 19994330.870999988168 29000000.004999998957 27999999.986000061035 3888246.047999999952 60309.968890444 2023-12-31T23:15:12.134384+00:00 19994330.877000030130 28999999.993999961764 27999999.983999971300 3887403.939999998081 60309.968901865 2023-12-31T23:15:13.121160+00:00 19994330.872999969870 29000000.001000050455 28000000.027000069618 3888524.013000003994 60309.968913467 2023-12-31T23:15:14.123554+00:00 19994330.872000038624 29000000.006000038236 28000000.028000000864 3885421.000000000000 60309.968925250 2023-12-31T23:15:15.141570+00:00 19994330.876999970526 29000000.004999998957 27999999.978999968618 3886841.011999994982 60309.968936671 2023-12-31T23:15:16.128345+00:00 19994330.873000029474 29000000.014999989420 28000000.003000020981 3887859.974000006914 60309.968948273 2023-12-31T23:15:17.130747+00:00 19994330.871999979019 28999999.954999919981 27999999.965999960899 3888431.927000001073 60309.968959874 2023-12-31T23:15:18.133145+00:00 19994330.875000000000 29000000.019000049680 28000000.046000000089 3886032.052000001073 60309.968971476 2023-12-31T23:15:19.135539+00:00 19994330.870000001043 29000000.006999969482 27999999.932000041008 3886610.000000000000 60309.968982897 2023-12-31T23:15:20.122321+00:00 19994330.879000011832 28999999.971999999136 28000000.005999919027 3884894.968999996781 60309.968994499 2023-12-31T23:15:21.124713+00:00 19994330.870999928564 28999999.990000009537 27999999.983000040054 3888486.052000001073 60309.969006101 2023-12-31T23:15:22.127103+00:00 19994330.875000000000 29000000.021000031382 28000000.016000028700 3888978.005999996793 60309.969017703 2023-12-31T23:15:23.129493+00:00 19994330.874000068754 29000000.010999999940 28000000.074999928474 3885599.996999993920 60309.969029305 2023-12-31T23:15:24.131894+00:00 19994330.871999979019 29000000.008999999613 27999999.925000071526 3881012.964000002015 60309.969040906 2023-12-31T23:15:25.134294+00:00 19994330.873000029474 28999999.991999998689 27999999.973999980837 3884960.020000011194 60309.969052508 2023-12-31T23:15:26.136694+00:00 19994330.878000020981 28999999.964000001550 28000000.022999998182 3881734.941000000108 60309.969063929 2023-12-31T23:15:27.123457+00:00 19994330.870999928564 29000000.033999990672 28000000.040000010282 3887359.985999986995 60309.969075711 2023-12-31T23:15:28.141483+00:00 19994330.875000000000 29000000.009999990463 27999999.978000000119 3886956.119000003207 60309.969087133 2023-12-31T23:15:29.128254+00:00 19994330.873000029474 28999999.996000021696 28000000.006999999285 3887708.015000001062 60309.969098734 2023-12-31T23:15:30.130646+00:00 19994330.875000000000 29000000.009999990463 28000000.024000000209 3884161.930000007153 60309.969110261 2023-12-31T23:15:31.126545+00:00 19994330.873000029474 28999999.956000000238 27999999.960999999195 3885767.941000000108 60309.969121938 2023-12-31T23:15:32.135449+00:00 19994330.870999928564 29000000.001999970526 27999999.993000000715 3888574.151999995112 60309.969133540 2023-12-31T23:15:33.137847+00:00 19994330.874000068754 29000000.010000050068 28000000.025000009686 3883932.924999997020 60309.969145066 2023-12-31T23:15:34.133736+00:00 19994330.875000000000 29000000.021999958903 28000000.046999990940 3888950.047000005841 60309.969156743 2023-12-31T23:15:35.142645+00:00 19994330.873999949545 28999999.987000048161 27999999.952000018209 3886424.979000002146 60309.969168089 2023-12-31T23:15:36.122919+00:00 19994330.876999970526 29000000.007999960333 28000000.037000000477 3886835.928999990225 60309.969179872 2023-12-31T23:15:37.140941+00:00 19994330.870000001043 29000000.008999999613 27999999.944000009447 3891172.062000005972 60309.969191293 2023-12-31T23:15:38.127721+00:00 19994330.876000050455 28999999.986000001431 28000000.025999959558 3888913.021999984980 60309.969202895 2023-12-31T23:15:39.130125+00:00 19994330.873000029474 28999999.988000039011 27999999.985000010580 3886857.968000025023 60309.969214316 2023-12-31T23:15:40.116901+00:00 19994330.870000001043 29000000.012000020593 28000000.015999969095 3885158.966999977827 60309.969226099 2023-12-31T23:15:41.134913+00:00 19994330.876999970526 28999999.998999949545 28000000.004000011832 3886981.008000016212 60309.969237700 2023-12-31T23:15:42.137311+00:00 19994330.873000029474 29000000.009999990463 27999999.998000029474 3888192.002999991179 60309.969249121 2023-12-31T23:15:43.124087+00:00 19994330.873999949545 28999999.988000039011 27999999.953999999911 3885203.064000010025 60309.969260904 2023-12-31T23:15:44.142102+00:00 19994330.875000000000 29000000.028000000864 28000000.040999948978 3889199.982999979984 60309.969272325 2023-12-31T23:15:45.128876+00:00 19994330.873999949545 28999999.977000001818 28000000.014999989420 3885004.990000010002 60309.969283927 2023-12-31T23:15:46.131278+00:00 19994330.875000000000 29000000.003999948502 27999999.970000028610 3884353.002000004053 60309.969295348 2023-12-31T23:15:47.118053+00:00 19994330.872000098228 28999999.998000029474 28000000.009000059217 3890607.988999993075 60309.969307130 2023-12-31T23:15:48.136067+00:00 19994330.870999999344 29000000.003000020981 27999999.978999968618 3888338.036000012886 60309.969318551 2023-12-31T23:15:49.122840+00:00 19994330.872999999672 28999999.962999939919 27999999.991999980062 3885599.935000001919 60309.969330153 2023-12-31T23:15:50.125235+00:00 19994330.874999988824 29000000.029000040144 27999999.970000028610 3888686.011999994982 60309.969341936 2023-12-31T23:15:51.143250+00:00 19994330.875999998301 28999999.993999961764 28000000.054000020027 3885587.990999997128 60309.969353420 2023-12-31T23:15:52.135477+00:00 19994330.875000000000 29000000.003000020981 27999999.985999941826 3886354.986999989022 60309.969365078 2023-12-31T23:15:53.142785+00:00 19994330.874000009149 29000000.011999960989 27999999.978000041097 3886579.030000001192 60309.969376552 2023-12-31T23:15:54.134136+00:00 19994330.870999988168 28999999.989000078291 28000000.041000008583 3889216.047000021208 60309.969388200 2023-12-31T23:15:55.140446+00:00 19994330.875999990851 28999999.988999959081 28000000.001999970526 3888448.928999990225 60309.969399674 2023-12-31T23:15:56.131797+00:00 19994330.872000008821 29000000.014999989420 27999999.975999951363 3884999.018000007141 60309.969411286 2023-12-31T23:15:57.135108+00:00 19994330.874000009149 28999999.983000040054 27999999.983000040054 3881290.997999995947 60309.969422707 2023-12-31T23:15:58.121877+00:00 19994330.870999988168 29000000.028000000864 28000000.031000021845 3885166.067000002135 60309.969434309 2023-12-31T23:15:59.124273+00:00 19994330.875999990851 29000000.000000000000 28000000.013999938965 3887559.914999992121 60309.969446091 2023-12-31T23:16:00.142290+00:00 19994330.873999979347 29000000.004999998957 28000000.008000019938 3886961.955000013113 60309.969457512 2023-12-31T23:16:01.129054+00:00 19994330.872000038624 29000000.004999998957 28000000.021000031382 3887307.055999993812 60309.969469114 2023-12-31T23:16:02.131451+00:00 19994330.879999998957 28999999.994999989867 27999999.968000050634 3888269.884999989998 60309.969480716 2023-12-31T23:16:03.133850+00:00 19994330.870999988168 28999999.974000010639 27999999.949000000954 3884081.068000019062 60309.969492318 2023-12-31T23:16:04.136257+00:00 19994330.873000029474 29000000.021000009030 28000000.083000000566 3887794.025999993086 60309.969503844 2023-12-31T23:16:05.132148+00:00 19994330.872999969870 28999999.977999988943 28000000.013999998569 3887258.134999989998 60309.969515446 2023-12-31T23:16:06.134544+00:00 19994330.873000029474 29000000.013000011444 27999999.951000008732 3885949.927000015974 60309.969526867 2023-12-31T23:16:07.121319+00:00 19994330.876999970526 29000000.000999990851 28000000.021999999881 3886248.017999976873 60309.969538469 2023-12-31T23:16:08.123716+00:00 19994330.873000029474 28999999.993000030518 27999999.989000011235 3891528.858000040054 60309.969550251 2023-12-31T23:16:09.141739+00:00 19994330.871999979019 29000000.005999978632 27999999.981999989599 3884820.093999981880 60309.969561673 2023-12-31T23:16:10.128525+00:00 19994330.874000009149 29000000.010999981314 28000000.069999989122 3889287.934000014793 60309.969573275 2023-12-31T23:16:11.130926+00:00 19994330.872999969870 28999999.985000010580 27999999.947000000626 3887839.102999985218 60309.969584877 2023-12-31T23:16:12.133324+00:00 19994330.874000009149 29000000.032999988645 27999999.987000018358 3885348.972000002861 60309.969596478 2023-12-31T23:16:13.135712+00:00 19994330.878000020981 28999999.977999988943 27999999.993999961764 3888407.025999962818 60309.969607899 2023-12-31T23:16:14.122490+00:00 19994330.871000051498 28999999.991000000387 28000000.025000039488 3886731.971000016201 60309.969619501 2023-12-31T23:16:15.124889+00:00 19994330.873999949545 28999999.994000021368 28000000.000999990851 3887805.041000009049 60309.969631103 2023-12-31T23:16:16.127284+00:00 19994330.873000029474 29000000.012000020593 27999999.996999979019 3885000.995999991894 60309.969642705 2023-12-31T23:16:17.129684+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3881745.902999997139 60309.969654307 2023-12-31T23:16:18.132082+00:00 19994330.878000020981 29000000.003999948502 28000000.000000000000 3885738.976999998093 60309.969665908 2023-12-31T23:16:19.134482+00:00 19994330.870999928564 29000000.014000058174 27999999.981999989599 3884387.105000019073 60309.969677510 2023-12-31T23:16:20.136876+00:00 19994330.873000029474 28999999.987999919802 28000000.009999990463 3883027.959999979008 60309.969688931 2023-12-31T23:16:21.123652+00:00 19994330.875000000000 29000000.005000110716 28000000.018000010401 3879739.053000032902 60309.969700714 2023-12-31T23:16:22.141669+00:00 19994330.873000029474 28999999.994999889284 27999999.960000038147 3888433.997999966145 60309.969712135 2023-12-31T23:16:23.128443+00:00 19994330.875000000000 29000000.001000050455 28000000.003999948502 3887251.943000019062 60309.969723736 2023-12-31T23:16:24.130840+00:00 19994330.875999931246 28999999.983000040054 27999999.970000028610 3883626.999000012875 60309.969735158 2023-12-31T23:16:25.117621+00:00 19994330.870000001043 29000000.005999919027 28000000.072000030428 3882170.023999989033 60309.969746940 2023-12-31T23:16:26.135642+00:00 19994330.876000050455 29000000.011000040919 28000000.010999921709 3885236.017000020016 60309.969758542 2023-12-31T23:16:27.138033+00:00 19994330.873000029474 28999999.978000041097 27999999.929000020027 3888446.025999962818 60309.969769963 2023-12-31T23:16:28.124806+00:00 19994330.871999979019 29000000.024999979883 28000000.032000061125 3888238.916999996174 60309.969781746 2023-12-31T23:16:29.142832+00:00 19994330.876999970526 28999999.996999979019 28000000.008000019938 3888388.071000040043 60309.969793167 2023-12-31T23:16:30.129607+00:00 19994330.871000051498 28999999.983000040054 27999999.993999961764 3888897.961999952793 60309.969804768 2023-12-31T23:16:31.132008+00:00 19994330.876999970526 28999999.993000030518 27999999.958999991417 3890063.993000030983 60309.969816190 2023-12-31T23:16:32.118786+00:00 19994330.873000029474 29000000.025999899954 28000000.016999959946 3886412.962999999989 60309.969827972 2023-12-31T23:16:33.136805+00:00 19994330.870000001043 28999999.995000001043 28000000.070000048727 3889457.042999982834 60309.969839393 2023-12-31T23:16:34.123577+00:00 19994330.876999970526 28999999.983000040054 27999999.929000020027 3883595.893999993801 60309.969850995 2023-12-31T23:16:35.125967+00:00 19994330.870999928564 29000000.008999940008 28000000.019999980927 3891340.002000033855 60309.969862597 2023-12-31T23:16:36.128368+00:00 19994330.873000029474 29000000.034000039101 27999999.985999941826 3887416.062999964226 60309.969874199 2023-12-31T23:16:37.130762+00:00 19994330.878000020981 28999999.962000001222 28000000.011000040919 3892408.953999996185 60309.969885800 2023-12-31T23:16:38.133163+00:00 19994330.870000001043 29000000.019999999553 28000000.006999969482 3890075.086000024807 60309.969897221 2023-12-31T23:16:39.119936+00:00 19994330.876000050455 28999999.986999999732 28000000.028000000864 3889797.975000023842 60309.969909004 2023-12-31T23:16:40.137963+00:00 19994330.873999949545 28999999.986999999732 27999999.965000029653 3887993.995999991894 60309.969920425 2023-12-31T23:16:41.124734+00:00 19994330.872000001371 29000000.038999989629 28000000.001000050455 3884578.001999973785 60309.969932027 2023-12-31T23:16:42.127126+00:00 19994330.877999998629 29000000.004000011832 28000000.039000000805 3882807.799000024796 60309.969943629 2023-12-31T23:16:43.129519+00:00 19994330.870999999344 28999999.974000010639 27999999.960000000894 3885016.155999958981 60309.969955231 2023-12-31T23:16:44.131916+00:00 19994330.871999990195 28999999.974999990314 28000000.011999998242 3886324.025000036228 60309.969966757 2023-12-31T23:16:45.127813+00:00 19994330.875999998301 29000000.012000020593 27999999.989999990910 3889536.090999960899 60309.969978434 2023-12-31T23:16:46.136720+00:00 19994330.873000010848 29000000.019999980927 28000000.032000008970 3884997.976000010967 60309.969990036 2023-12-31T23:16:47.139119+00:00 19994330.877000000328 28999999.981000009924 27999999.979999989271 3887815.951000034809 60309.970001562 2023-12-31T23:16:48.135010+00:00 19994330.872999999672 29000000.010999981314 27999999.981000009924 3885429.039999961853 60309.970013164 2023-12-31T23:16:49.137401+00:00 19994330.875999990851 28999999.982999980450 28000000.046000000089 3884151.919000030030 60309.970024585 2023-12-31T23:16:50.124177+00:00 19994330.871000021696 29000000.011000040919 28000000.016999989748 3887609.130999981891 60309.970036187 2023-12-31T23:16:51.126575+00:00 19994330.872999999672 29000000.016999959946 27999999.988999988884 3878880.049000024796 60309.970047789 2023-12-31T23:16:52.128983+00:00 19994330.871999979019 28999999.991000059992 28000000.002000030130 3886267.879999995232 60309.970059391 2023-12-31T23:16:53.131384+00:00 19994330.876000020653 29000000.006999969482 27999999.926999989897 3886441.895999968052 60309.970070812 2023-12-31T23:16:54.118163+00:00 19994330.871999979019 28999999.994999948889 28000000.043999969959 3886314.087999999989 60309.970082595 2023-12-31T23:16:55.136182+00:00 19994330.875999990851 28999999.992000099272 27999999.995000001043 3885168.013999999035 60309.970094196 2023-12-31T23:16:56.138580+00:00 19994330.875000000000 29000000.013999938965 28000000.031000021845 3885649.034000039101 60309.970105617 2023-12-31T23:16:57.125348+00:00 19994330.871000051498 28999999.975000020117 27999999.950999978930 3887232.981000006199 60309.970117219 2023-12-31T23:16:58.127756+00:00 19994330.875000000000 28999999.985000010580 27999999.961000028998 3889534.015999972820 60309.970128821 2023-12-31T23:16:59.130160+00:00 19994330.868999961764 29000000.039000030607 28000000.041000008583 3886283.958000003826 60309.970140423 2023-12-31T23:17:00.132550+00:00 19994330.878000020981 28999999.961999889463 28000000.004999998957 3887976.989000021946 60309.970151844 2023-12-31T23:17:01.119312+00:00 19994330.873000029474 29000000.014000058174 27999999.974999960512 3887187.079999982845 60309.970163627 2023-12-31T23:17:02.137332+00:00 19994330.873999949545 29000000.018000010401 28000000.065000060946 3884935.989000021946 60309.970175047 2023-12-31T23:17:03.124109+00:00 19994330.875000000000 28999999.985000010580 27999999.957000020891 3886113.971999942791 60309.970186649 2023-12-31T23:17:04.126507+00:00 19994330.869000021368 28999999.996999979019 27999999.968999978155 3885990.904000043869 60309.970198251 2023-12-31T23:17:05.128907+00:00 19994330.879999998957 29000000.031999949366 28000000.070999979973 3889243.140999972820 60309.970209853 2023-12-31T23:17:06.131313+00:00 19994330.873000029474 28999999.975000020117 27999999.996000051498 3885553.949999988079 60309.970221455 2023-12-31T23:17:07.133715+00:00 19994330.870000001043 29000000.031000021845 27999999.990999940783 3885887.996000051033 60309.970232876 2023-12-31T23:17:08.120492+00:00 19994330.875000000000 28999999.978000041097 27999999.968999978155 3885870.022999941837 60309.970244659 2023-12-31T23:17:09.138513+00:00 19994330.875000000000 29000000.001999970526 28000000.009000059217 3885579.072000027169 60309.970256080 2023-12-31T23:17:10.125285+00:00 19994330.871999979019 28999999.998999949545 27999999.996999979019 3890078.908999979030 60309.970267681 2023-12-31T23:17:11.127681+00:00 19994330.875000000000 28999999.993000030518 27999999.980000019073 3890028.128000020981 60309.970279103 2023-12-31T23:17:12.114457+00:00 19994330.871999979019 29000000.013000011444 28000000.069999929518 3885430.942000031006 60309.970290885 2023-12-31T23:17:13.132473+00:00 19994330.876000050455 28999999.970000028610 27999999.952000018209 3884101.964999973774 60309.970302487 2023-12-31T23:17:14.134873+00:00 19994330.875999931246 29000000.015999998897 28000000.004999998957 3885656.968999981880 60309.970313908 2023-12-31T23:17:15.121649+00:00 19994330.870000001043 29000000.002999998629 27999999.991999980062 3885101.027000010014 60309.970325691 2023-12-31T23:17:16.139664+00:00 19994330.874000068754 28999999.991000000387 27999999.994000080973 3886056.919000030030 60309.970337112 2023-12-31T23:17:17.126438+00:00 19994330.875000000000 29000000.006000000983 28000000.013000011444 3882713.160000026226 60309.970348713 2023-12-31T23:17:18.128833+00:00 19994330.870000001043 28999999.994999989867 28000000.017999891192 3887033.905999898911 60309.970360315 2023-12-31T23:17:19.131237+00:00 19994330.875999931246 28999999.993000000715 27999999.970000028610 3886386.905000091065 60309.970371917 2023-12-31T23:17:20.133643+00:00 19994330.873000029474 29000000.042000029236 28000000.039000030607 3881928.027999997139 60309.970383338 2023-12-31T23:17:21.120417+00:00 19994330.876000050455 28999999.959999978542 27999999.951999999583 3882124.041999936104 60309.970394940 2023-12-31T23:17:22.122822+00:00 19994330.871999979019 29000000.004000041634 28000000.025000009686 3883597.955000042915 60309.970406723 2023-12-31T23:17:23.140849+00:00 19994330.873000029474 28999999.994999948889 27999999.988999988884 3887580.055999993812 60309.970418144 2023-12-31T23:17:24.127615+00:00 19994330.875999931246 29000000.012000020593 28000000.011000011116 3884913.024999976158 60309.970429746 2023-12-31T23:17:25.130011+00:00 19994330.874000068754 29000000.010999981314 28000000.002999991179 3889617.925999999046 60309.970441347 2023-12-31T23:17:26.132409+00:00 19994330.875000000000 29000000.008000019938 27999999.976000010967 3886734.080000042915 60309.970452949 2023-12-31T23:17:27.134809+00:00 19994330.872999910265 28999999.982999980450 28000000.043999999762 3888812.953999996185 60309.970464476 2023-12-31T23:17:28.130706+00:00 19994330.872000098228 28999999.994000021368 27999999.997999999672 3887417.027999997139 60309.970476078 2023-12-31T23:17:29.133103+00:00 19994330.876999970526 28999999.994000021368 27999999.961999978870 3882919.963999987114 60309.970487499 2023-12-31T23:17:30.119879+00:00 19994330.870000001043 29000000.010999981314 27999999.986999988556 3886100.927000045776 60309.970499100 2023-12-31T23:17:31.122277+00:00 19994330.873000029474 29000000.015999969095 28000000.047000050545 3886274.148999928962 60309.970510883 2023-12-31T23:17:32.140292+00:00 19994330.875000000000 29000000.008000019938 27999999.947999950498 3888884.953999996185 60309.970522304 2023-12-31T23:17:33.127066+00:00 19994330.875999931246 28999999.973000049591 28000000.050000008196 3883375.985000013839 60309.970533906 2023-12-31T23:17:34.129464+00:00 19994330.871000051498 28999999.985000010580 27999999.990000009537 3887754.050999999046 60309.970545508 2023-12-31T23:17:35.131865+00:00 19994330.875999998301 29000000.018000010401 27999999.981999989599 3884819.991000055801 60309.970557109 2023-12-31T23:17:36.134262+00:00 19994330.872000001371 29000000.006999969482 28000000.013999998569 3884284.962999939919 60309.970568530 2023-12-31T23:17:37.121028+00:00 19994330.877000000328 29000000.000000000000 27999999.991000000387 3884379.006999969017 60309.970580132 2023-12-31T23:17:38.123424+00:00 19994330.870999988168 28999999.965999960899 27999999.994000021368 3885696.009000062943 60309.970591734 2023-12-31T23:17:39.125819+00:00 19994330.871000010520 29000000.022999998182 27999999.951000031084 3884824.927999972831 60309.970603336 2023-12-31T23:17:40.128220+00:00 19994330.875999998301 28999999.983999971300 28000000.065999981016 3886821.141000031959 60309.970614938 2023-12-31T23:17:41.130619+00:00 19994330.875000000000 29000000.020000100136 27999999.975999951363 3885556.972000002861 60309.970626540 2023-12-31T23:17:42.133014+00:00 19994330.872999999672 28999999.997999910265 28000000.013000011444 3888072.208999990951 60309.970638142 2023-12-31T23:17:43.135413+00:00 19994330.874000009149 29000000.003000020981 28000000.004999998957 3884047.687000035774 60309.970649562 2023-12-31T23:17:44.122184+00:00 19994330.871999979019 28999999.976000070572 27999999.991999980062 3886036.049999951851 60309.970661345 2023-12-31T23:17:45.140201+00:00 19994330.875000000000 29000000.043999910355 28000000.011000040919 3884819.021000028122 60309.970672766 2023-12-31T23:17:46.126979+00:00 19994330.872999999672 28999999.955000039190 27999999.995000001043 3884721.990000010002 60309.970684368 2023-12-31T23:17:47.129374+00:00 19994330.870999988168 29000000.016999959946 28000000.016000028700 3880572.007999897003 60309.970695789 2023-12-31T23:17:48.116155+00:00 19994330.878000020981 29000000.007000088692 27999999.962000008672 3883977.989000082016 60309.970707572 2023-12-31T23:17:49.134174+00:00 19994330.874000009149 28999999.990000009537 28000000.025999899954 3885593.980000019073 60309.970719174 2023-12-31T23:17:50.136570+00:00 19994330.874000009149 29000000.003999948502 27999999.988000039011 3884719.034999967087 60309.970730594 2023-12-31T23:17:51.123345+00:00 19994330.872999969870 29000000.035000000149 28000000.022999998182 3885531.967000008095 60309.970742377 2023-12-31T23:17:52.141354+00:00 19994330.871999979019 28999999.982999999076 28000000.016999959946 3887405.863999962807 60309.970753798 2023-12-31T23:17:53.128127+00:00 19994330.876000050455 28999999.983000010252 27999999.934000018984 3887706.180000067223 60309.970765400 2023-12-31T23:17:54.130522+00:00 19994330.875000000000 28999999.995999988168 28000000.009999990463 3886540.967000008095 60309.970776821 2023-12-31T23:17:55.117304+00:00 19994330.872999969870 28999999.994999989867 28000000.019999980927 3887133.049999951851 60309.970788603 2023-12-31T23:17:56.135322+00:00 19994330.872000038624 29000000.003000020981 27999999.989000078291 3885406.919999957085 60309.970800024 2023-12-31T23:17:57.122096+00:00 19994330.870999988168 29000000.018000010401 28000000.059999939054 3881981.029000043869 60309.970811626 2023-12-31T23:17:58.124488+00:00 19994330.875999990851 28999999.963999990374 27999999.944000009447 3880987.026999949943 60309.970823409 2023-12-31T23:17:59.142511+00:00 19994330.875999990851 29000000.022999998182 28000000.045000001788 3885584.957000017166 60309.970834830 2023-12-31T23:18:00.129289+00:00 19994330.870999988168 29000000.000000000000 27999999.942000001669 3884602.949000000954 60309.970846431 2023-12-31T23:18:01.131686+00:00 19994330.877000030130 29000000.018000010401 28000000.054999988526 3886794.118000030983 60309.970857853 2023-12-31T23:18:02.118466+00:00 19994330.871999979019 28999999.995999988168 27999999.944000009447 3888431.988999962807 60309.970869635 2023-12-31T23:18:03.136491+00:00 19994330.873000029474 29000000.019999980927 28000000.058999989182 3883890.929000020027 60309.970881056 2023-12-31T23:18:04.123258+00:00 19994330.873999949545 28999999.961000028998 27999999.912000000477 3883236.123999952804 60309.970892658 2023-12-31T23:18:05.125658+00:00 19994330.873000029474 29000000.018999990076 28000000.073000010103 3881980.760000110138 60309.970904260 2023-12-31T23:18:06.128053+00:00 19994330.873999949545 28999999.998000029474 27999999.983000010252 3886425.040999888908 60309.970915861 2023-12-31T23:18:07.130448+00:00 19994330.877000089735 29000000.004999998957 27999999.995999988168 3891304.143000007141 60309.970927463 2023-12-31T23:18:08.132851+00:00 19994330.872999910265 28999999.991000000387 27999999.976999968290 3885013.854000092018 60309.970938990 2023-12-31T23:18:09.128746+00:00 19994330.873000029474 29000000.013999938965 28000000.033000048250 3883406.139999986161 60309.970950667 2023-12-31T23:18:10.137652+00:00 19994330.873000029474 28999999.975000020117 27999999.956999961287 3886929.056999921799 60309.970962013 2023-12-31T23:18:11.117923+00:00 19994330.871999979019 29000000.014999989420 28000000.062000039965 3889761.937000035774 60309.970973796 2023-12-31T23:18:12.135945+00:00 19994330.875000000000 28999999.990000009537 27999999.949000000954 3885229.004999995232 60309.970985217 2023-12-31T23:18:13.122717+00:00 19994330.875000000000 28999999.993000030518 28000000.012999951839 3885320.925999999046 60309.970996819 2023-12-31T23:18:14.125121+00:00 19994330.874000068754 29000000.014999989420 28000000.036000009626 3887122.074000000954 60309.971008420 2023-12-31T23:18:15.127520+00:00 19994330.870999928564 29000000.001000050455 27999999.970000028610 3889992.932000041008 60309.971020022 2023-12-31T23:18:16.129917+00:00 19994330.876999970526 29000000.005999919027 28000000.009999990463 3890414.097000002861 60309.971031624 2023-12-31T23:18:17.132311+00:00 19994330.873000029474 28999999.980000019073 28000000.008000019938 3885134.888000010978 60309.971043226 2023-12-31T23:18:18.134704+00:00 19994330.871999979019 28999999.991000059992 27999999.991999980062 3885505.041999936104 60309.971054828 2023-12-31T23:18:19.137101+00:00 19994330.871999979019 29000000.010999921709 27999999.975000020117 3883688.981000065804 60309.971066249 2023-12-31T23:18:20.123874+00:00 19994330.877000089735 29000000.000000000000 28000000.019999980927 3887405.051999927033 60309.971077850 2023-12-31T23:18:21.126267+00:00 19994330.871999979019 29000000.002000089735 27999999.968999978155 3886182.998000026215 60309.971089452 2023-12-31T23:18:22.128664+00:00 19994330.876999970526 29000000.039999961853 28000000.064000010490 3882201.009000062943 60309.971101054 2023-12-31T23:18:23.131061+00:00 19994330.873000029474 28999999.998000029474 28000000.003999948502 3887375.011999965180 60309.971112475 2023-12-31T23:18:24.117837+00:00 19994330.870999928564 28999999.998999949545 27999999.978000041097 3884315.792999982834 60309.971124258 2023-12-31T23:18:25.135860+00:00 19994330.876000050455 28999999.978000041097 27999999.990000009537 3886387.144000052940 60309.971135859 2023-12-31T23:18:26.138255+00:00 19994330.873000029474 28999999.980000019073 27999999.996000051498 3885670.056999921799 60309.971147280 2023-12-31T23:18:27.125025+00:00 19994330.873000029474 29000000.007999900728 27999999.984999898821 3885173.968000053894 60309.971158882 2023-12-31T23:18:28.127424+00:00 19994330.875999931246 29000000.013000000268 28000000.035000089556 3880296.990000010002 60309.971170484 2023-12-31T23:18:29.129826+00:00 19994330.872000001371 28999999.975000001490 27999999.985000010580 3886680.069000006188 60309.971182086 2023-12-31T23:18:30.132224+00:00 19994330.872999999672 29000000.041999999434 28000000.032999988645 3887940.001999973785 60309.971193507 2023-12-31T23:18:31.119002+00:00 19994330.875999990851 28999999.978999998420 27999999.985000010580 3882886.926999927033 60309.971205289 2023-12-31T23:18:32.137023+00:00 19994330.872999999672 28999999.970000009984 27999999.964999910444 3887752.059000014793 60309.971216711 2023-12-31T23:18:33.123800+00:00 19994330.875999998301 28999999.977000001818 28000000.003000020981 3886184.993000030983 60309.971228313 2023-12-31T23:18:34.126196+00:00 19994330.868999999017 29000000.035000000149 28000000.014000058174 3886679.944000006188 60309.971239914 2023-12-31T23:18:35.128599+00:00 19994330.874000009149 29000000.021000001580 28000000.030999898911 3884321.983000040054 60309.971251516 2023-12-31T23:18:36.130998+00:00 19994330.875999990851 29000000.004999969155 28000000.003000020981 3885703.014999986161 60309.971263118 2023-12-31T23:18:37.133398+00:00 19994330.870999988168 28999999.988000039011 27999999.958999998868 3885026.056999921799 60309.971274539 2023-12-31T23:18:38.120176+00:00 19994330.878000020981 28999999.982999980450 27999999.969999998808 3886603.033000112046 60309.971286322 2023-12-31T23:18:39.138204+00:00 19994330.871999979019 29000000.013999998569 28000000.026000000536 3885236.854999899864 60309.971297743 2023-12-31T23:18:40.124982+00:00 19994330.872999999672 29000000.022999998182 28000000.025000009686 3888381.154000043869 60309.971309345 2023-12-31T23:18:41.127380+00:00 19994330.876000020653 28999999.977999988943 28000000.021999999881 3886027.995000004768 60309.971320766 2023-12-31T23:18:42.114154+00:00 19994330.870999988168 28999999.988000039011 27999999.947999980301 3890838.968999981880 60309.971332548 2023-12-31T23:18:43.132185+00:00 19994330.874000009149 29000000.018000010401 28000000.003000020981 3886399.962000011932 60309.971343969 2023-12-31T23:18:44.118954+00:00 19994330.875000000000 28999999.983999971300 28000000.008999999613 3889810.927000045776 60309.971355577 2023-12-31T23:18:45.121856+00:00 19994330.871999979019 29000000.009999990463 28000000.026999980211 3884858.032999991905 60309.971367360 2023-12-31T23:18:46.139881+00:00 19994330.874000009149 29000000.013000011444 27999999.934999998659 3888065.060999989975 60309.971378781 2023-12-31T23:18:47.126651+00:00 19994330.876999970526 28999999.970000028610 28000000.078999999911 3885699.878999948967 60309.971390382 2023-12-31T23:18:48.129044+00:00 19994330.873000029474 29000000.021999958903 27999999.920000020415 3887927.075000048149 60309.971401909 2023-12-31T23:18:49.124934+00:00 19994330.874000009149 29000000.000000000000 28000000.057999968529 3891291.894999980927 60309.971413586 2023-12-31T23:18:50.133844+00:00 19994330.870000001043 28999999.998000029474 28000000.003000020981 3887471.139999986161 60309.971424932 2023-12-31T23:18:51.114116+00:00 19994330.875000000000 28999999.998000029474 27999999.912999991328 3886242.041000009049 60309.971436715 2023-12-31T23:18:52.132136+00:00 19994330.875000000000 29000000.006999969482 28000000.071000039577 3887910.008999944199 60309.971448136 2023-12-31T23:18:53.118904+00:00 19994330.871999979019 28999999.983999971300 27999999.997999969870 3889648.011000037193 60309.971459737 2023-12-31T23:18:54.121298+00:00 19994330.876999970526 28999999.985000010580 27999999.986000001431 3889325.838999987114 60309.971471520 2023-12-31T23:18:55.139314+00:00 19994330.870000060648 29000000.032999988645 28000000.030000030994 3883078.035000085831 60309.971482941 2023-12-31T23:18:56.126094+00:00 19994330.876999970526 29000000.002000089735 27999999.984000030905 3885383.023000001907 60309.971494543 2023-12-31T23:18:57.128493+00:00 19994330.873999949545 28999999.974999900907 28000000.001999970526 3887003.113999962807 60309.971506145 2023-12-31T23:18:58.130891+00:00 19994330.871999979019 29000000.016000028700 28000000.039999961853 3885807.972000002861 60309.971517746 2023-12-31T23:18:59.133297+00:00 19994330.874000068754 28999999.975000020117 27999999.917999979109 3890615.986999989022 60309.971529167 2023-12-31T23:19:00.120066+00:00 19994330.873999949545 29000000.024999979883 28000000.083999991417 3891876.953999996185 60309.971540769 2023-12-31T23:19:01.122461+00:00 19994330.871999979019 29000000.001000050455 27999999.938000079244 3887352.973000050057 60309.971552371 2023-12-31T23:19:02.124858+00:00 19994330.878000020981 28999999.980000019073 28000000.000000000000 3885161.034999967087 60309.971563973 2023-12-31T23:19:03.127251+00:00 19994330.870000001043 29000000.017999891192 28000000.024999979883 3889484.975999950897 60309.971575575 2023-12-31T23:19:04.129655+00:00 19994330.879000071436 29000000.000000000000 28000000.016999959946 3891091.961000084877 60309.971587176 2023-12-31T23:19:05.132057+00:00 19994330.870000001043 29000000.010000001639 27999999.952000018209 3888138.147999883164 60309.971598778 2023-12-31T23:19:06.134456+00:00 19994330.873999949545 28999999.975000008941 28000000.006000038236 3887675.900000094902 60309.971610200 2023-12-31T23:19:07.121226+00:00 19994330.875000000000 29000000.013000000268 28000000.016999959946 3886352.967999935150 60309.971621801 2023-12-31T23:19:08.123626+00:00 19994330.873000029474 28999999.986999999732 27999999.952999949455 3888770.046000003815 60309.971633403 2023-12-31T23:19:09.126012+00:00 19994330.870999928564 29000000.015000000596 28000000.080000039190 3885209.957000017166 60309.971645005 2023-12-31T23:19:10.128415+00:00 19994330.877000089735 28999999.967999991030 27999999.947999950498 3887750.088000059128 60309.971656426 2023-12-31T23:19:11.115190+00:00 19994330.870999928564 29000000.018999990076 27999999.989000078291 3887882.904999970924 60309.971668208 2023-12-31T23:19:12.133210+00:00 19994330.876000050455 29000000.001000020653 28000000.029999971390 3890398.079999924172 60309.971679810 2023-12-31T23:19:13.135607+00:00 19994330.873999949545 29000000.004999969155 28000000.057000041008 3886387.940000057220 60309.971691231 2023-12-31T23:19:14.122383+00:00 19994330.871000051498 29000000.016000028700 27999999.969999909401 3885750.024000049103 60309.971702833 2023-12-31T23:19:15.124779+00:00 19994330.873999949545 29000000.000999990851 27999999.960000038147 3888733.071999907028 60309.971714435 2023-12-31T23:19:16.127174+00:00 19994330.873000029474 28999999.971999999136 28000000.037999998778 3888461.948000072967 60309.971726037 2023-12-31T23:19:17.129570+00:00 19994330.873999949545 29000000.005999978632 27999999.960000000894 3887486.954999924172 60309.971737458 2023-12-31T23:19:18.116348+00:00 19994330.878000020981 29000000.021000031382 27999999.987999990582 3887082.062000035774 60309.971749241 2023-12-31T23:19:19.134370+00:00 19994330.870000001043 28999999.958000000566 27999999.998000010848 3883712.014000058174 60309.971760661 2023-12-31T23:19:20.121148+00:00 19994330.876999970526 29000000.016999959946 28000000.013999979943 3890839.046000003815 60309.971772263 2023-12-31T23:19:21.123540+00:00 19994330.873000029474 29000000.045000020415 28000000.008000019938 3886997.843999981880 60309.971783865 2023-12-31T23:19:22.125939+00:00 19994330.872000001371 28999999.981000009924 28000000.004000011832 3889093.027999997139 60309.971795467 2023-12-31T23:19:23.128330+00:00 19994330.874000001699 29000000.000999990851 27999999.993999991566 3889217.018999934196 60309.971807069 2023-12-31T23:19:24.130725+00:00 19994330.874000009149 28999999.996999979019 28000000.013999998569 3890145.027000070084 60309.971818489 2023-12-31T23:19:25.117499+00:00 19994330.873999990523 28999999.986000061035 27999999.977000001818 3888414.019999980927 60309.971830272 2023-12-31T23:19:26.135528+00:00 19994330.875999998301 28999999.998000029474 28000000.018000010401 3886781.039000033867 60309.971841693 2023-12-31T23:19:27.122295+00:00 19994330.872000008821 28999999.990999940783 27999999.962000008672 3887409.926999927033 60309.971853295 2023-12-31T23:19:28.124686+00:00 19994330.873999979347 29000000.029000040144 27999999.999000009149 3894138.963000059128 60309.971864897 2023-12-31T23:19:29.127085+00:00 19994330.872000008821 28999999.955999970436 28000000.005999978632 3890787.983999968041 60309.971876499 2023-12-31T23:19:30.129484+00:00 19994330.874000009149 29000000.039999961853 28000000.066999968141 3880921.031999946106 60309.971888101 2023-12-31T23:19:31.131879+00:00 19994330.873999979347 28999999.965000029653 27999999.953000009060 3885564.981000065804 60309.971899627 2023-12-31T23:19:32.127773+00:00 19994330.872000008821 29000000.031000021845 27999999.986999988556 3893276.087999939919 60309.971911304 2023-12-31T23:19:33.136689+00:00 19994330.877000000328 28999999.985999941826 28000000.044000029564 3890801.940999985207 60309.971922650 2023-12-31T23:19:34.116960+00:00 19994330.873999979347 28999999.997000098228 27999999.967999938875 3888337.056000113022 60309.971934433 2023-12-31T23:19:35.134980+00:00 19994330.872000008821 29000000.009999990463 28000000.020000100136 3890706.908999919891 60309.971945853 2023-12-31T23:19:36.121752+00:00 19994330.875000000000 28999999.987999919802 27999999.955999970436 3885892.976000071038 60309.971957455 2023-12-31T23:19:37.124151+00:00 19994330.873000029474 29000000.011000040919 27999999.980999950320 3893373.057000000030 60309.971969057 2023-12-31T23:19:38.126552+00:00 19994330.875000000000 29000000.004999998957 28000000.067000031471 3889568.986000000034 60309.971980659 2023-12-31T23:19:39.128959+00:00 19994330.875000000000 28999999.993000030518 27999999.958999991417 3889814.069999999832 60309.971992261 2023-12-31T23:19:40.131362+00:00 19994330.870999988168 28999999.990000009537 28000000.031000021845 3885879.938999998849 60309.972003682 2023-12-31T23:19:41.118140+00:00 19994330.874000009149 28999999.991999980062 27999999.962000008672 3891461.030000001192 60309.972015465 2023-12-31T23:19:42.136155+00:00 19994330.876999970526 29000000.008999999613 28000000.022999998182 3891187.982999999076 60309.972026885 2023-12-31T23:19:43.122931+00:00 19994330.870999988168 28999999.997000001371 28000000.022999998182 3889019.874000002164 60309.972038487 2023-12-31T23:19:44.125327+00:00 19994330.875000000000 28999999.999000001699 27999999.955999970436 3888829.085999999195 60309.972050089 2023-12-31T23:19:45.127723+00:00 19994330.873000029474 29000000.018000010401 28000000.057000041008 3893762.042999998201 60309.972061691 2023-12-31T23:19:46.130124+00:00 19994330.872999969870 29000000.015000000596 27999999.971999999136 3891153.960000000894 60309.972073113 2023-12-31T23:19:47.116906+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3883297.057000004221 60309.972084714 2023-12-31T23:19:48.119297+00:00 19994330.870999988168 29000000.004999998957 28000000.055999990553 3886708.919000000227 60309.972096497 2023-12-31T23:19:49.137313+00:00 19994330.876000050455 29000000.000000000000 27999999.944999929518 3890184.030999995768 60309.972107918 2023-12-31T23:19:50.124088+00:00 19994330.875999931246 28999999.987999979407 28000000.012000080198 3889231.017999999225 60309.972119519 2023-12-31T23:19:51.126480+00:00 19994330.870000001043 28999999.992000039667 27999999.985999941826 3891631.980000004172 60309.972131121 2023-12-31T23:19:52.128879+00:00 19994330.878000020981 29000000.011999960989 28000000.021000031382 3888332.075999998022 60309.972142723 2023-12-31T23:19:53.131287+00:00 19994330.871000051498 28999999.993000030518 28000000.016000028700 3886095.001000002027 60309.972154144 2023-12-31T23:19:54.118062+00:00 19994330.870000001043 28999999.974999960512 27999999.995000001043 3894437.981999992859 60309.972165927 2023-12-31T23:19:55.136081+00:00 19994330.876999970526 29000000.011000040919 27999999.993000000715 3889612.990000010002 60309.972177348 2023-12-31T23:19:56.122859+00:00 19994330.873999949545 29000000.013999998569 28000000.006999999285 3878732.962999999989 60309.972188950 2023-12-31T23:19:57.125249+00:00 19994330.876000050455 28999999.990000009537 28000000.040999989957 3890246.983999996912 60309.972200552 2023-12-31T23:19:58.127638+00:00 19994330.873999949545 29000000.008999999613 27999999.978999998420 3885954.965000004042 60309.972212153 2023-12-31T23:19:59.130037+00:00 19994330.869000080973 29000000.003999948502 27999999.950000021607 3887544.060000001919 60309.972223755 2023-12-31T23:20:00.132428+00:00 19994330.876999970526 28999999.962999999523 27999999.987999979407 3885578.094999998808 60309.972235176 2023-12-31T23:20:01.119204+00:00 19994330.873000029474 29000000.042999979109 28000000.089000020176 3888557.947999998927 60309.972246959 2023-12-31T23:20:02.137234+00:00 19994330.871999979019 28999999.973000049591 27999999.928999990225 3887783.945999994874 60309.972258380 2023-12-31T23:20:03.124011+00:00 19994330.875999931246 28999999.996999979019 27999999.981999989599 3888938.055999993812 60309.972269982 2023-12-31T23:20:04.126410+00:00 19994330.873000029474 29000000.014999989420 28000000.039000030607 3886467.980000004172 60309.972281402 2023-12-31T23:20:05.113175+00:00 19994330.874000068754 28999999.990000009537 28000000.005999978632 3890958.891000003088 60309.972293185 2023-12-31T23:20:06.131206+00:00 19994330.872999910265 29000000.011000040919 28000000.037000000477 3889600.167999998201 60309.972304787 2023-12-31T23:20:07.133609+00:00 19994330.875000000000 28999999.995000001043 27999999.943000018597 3888218.888999999035 60309.972316208 2023-12-31T23:20:08.120382+00:00 19994330.874000068754 29000000.006999969482 28000000.014999989420 3885545.997999995947 60309.972327991 2023-12-31T23:20:09.138402+00:00 19994330.870999928564 29000000.009000059217 27999999.988999959081 3890087.036000012886 60309.972339412 2023-12-31T23:20:10.125178+00:00 19994330.873000029474 29000000.011999960989 27999999.986000001431 3893960.937999994028 60309.972351014 2023-12-31T23:20:11.127576+00:00 19994330.876999970526 28999999.967999938875 28000000.028000000864 3891708.967999995220 60309.972362540 2023-12-31T23:20:12.123465+00:00 19994330.873000029474 29000000.009000059217 27999999.986999988556 3890090.134000002872 60309.972374217 2023-12-31T23:20:13.132364+00:00 19994330.875000000000 28999999.996999979019 27999999.996999979019 3888048.976999998093 60309.972385563 2023-12-31T23:20:14.112635+00:00 19994330.875000000000 28999999.996000051498 27999999.982000108808 3887486.981000006199 60309.972397346 2023-12-31T23:20:15.130658+00:00 19994330.871000051498 28999999.998999949545 28000000.048999909312 3889888.993999987841 60309.972409023 2023-12-31T23:20:16.139564+00:00 19994330.874000001699 29000000.001000050455 27999999.975000020117 3884881.029000014067 60309.972420368 2023-12-31T23:20:17.119833+00:00 19994330.870999999344 28999999.986999988556 27999999.993999961764 3889967.900999993086 60309.972432151 2023-12-31T23:20:18.137851+00:00 19994330.877000000328 29000000.008000019938 28000000.035000089556 3889270.060999989975 60309.972443572 2023-12-31T23:20:19.124634+00:00 19994330.874000001699 29000000.021999999881 27999999.959999918938 3891677.045000017155 60309.972455174 2023-12-31T23:20:20.127027+00:00 19994330.872000008821 28999999.993999999017 28000000.019000049680 3889111.893999993801 60309.972466595 2023-12-31T23:20:21.113807+00:00 19994330.877000000328 28999999.986000001431 27999999.981999989599 3890922.185999989975 60309.972478378 2023-12-31T23:20:22.131826+00:00 19994330.872999999672 28999999.986000001431 28000000.001000050455 3888506.837999999989 60309.972489798 2023-12-31T23:20:23.118601+00:00 19994330.872999999672 29000000.020000010729 27999999.967999938875 3890411.040000020992 60309.972501400 2023-12-31T23:20:24.120991+00:00 19994330.875000000000 29000000.021000001580 28000000.022999998182 3885265.983999996912 60309.972513183 2023-12-31T23:20:25.139007+00:00 19994330.872999999672 28999999.996999979019 28000000.004000071436 3888285.002999991179 60309.972524604 2023-12-31T23:20:26.125780+00:00 19994330.870999988168 28999999.991000030190 28000000.014999989420 3886045.071999996901 60309.972536206 2023-12-31T23:20:27.128180+00:00 19994330.878000020981 28999999.986000001431 28000000.008000019938 3890460.937000005972 60309.972547627 2023-12-31T23:20:28.114962+00:00 19994330.868999991566 28999999.999000009149 27999999.977000001818 3885314.942999988794 60309.972559410 2023-12-31T23:20:29.132985+00:00 19994330.881000008434 28999999.993999961764 28000000.033999919891 3886910.031000018120 60309.972570830 2023-12-31T23:20:30.119761+00:00 19994330.866999980062 28999999.988000039011 27999999.996000051498 3889678.049999982119 60309.972582432 2023-12-31T23:20:31.122162+00:00 19994330.878000020981 29000000.039999961853 28000000.003000020981 3885449.000000000000 60309.972594034 2023-12-31T23:20:32.124560+00:00 19994330.871999979019 28999999.985000010580 27999999.967000000179 3889158.019000024069 60309.972605636 2023-12-31T23:20:33.126958+00:00 19994330.870999988168 28999999.976000010967 28000000.015999998897 3888280.060999989975 60309.972617238 2023-12-31T23:20:34.129358+00:00 19994330.874000009149 29000000.015999969095 27999999.960999999195 3882611.916000009049 60309.972628840 2023-12-31T23:20:35.131762+00:00 19994330.875999990851 29000000.001000050455 28000000.006999999285 3886882.090000004042 60309.972640442 2023-12-31T23:20:36.134163+00:00 19994330.874000009149 29000000.014999989420 28000000.045000001788 3886901.864999980200 60309.972651863 2023-12-31T23:20:37.120937+00:00 19994330.875000000000 28999999.998000029474 27999999.916000008583 3886571.941000015009 60309.972663464 2023-12-31T23:20:38.123334+00:00 19994330.870999988168 28999999.985999941826 28000000.042999979109 3888045.151999980211 60309.972675066 2023-12-31T23:20:39.125739+00:00 19994330.877000030130 29000000.016999959946 28000000.024000018835 3890603.925000011921 60309.972686668 2023-12-31T23:20:40.128132+00:00 19994330.870999988168 28999999.985000010580 28000000.023999989033 3888926.060999989975 60309.972698089 2023-12-31T23:20:41.114907+00:00 19994330.872999969870 29000000.009999990463 27999999.948000010103 3892265.000000000000 60309.972709872 2023-12-31T23:20:42.132927+00:00 19994330.875000059605 29000000.011000040919 28000000.032999988645 3886730.936000018846 60309.972721474 2023-12-31T23:20:43.135326+00:00 19994330.875999931246 28999999.978000041097 27999999.953000009060 3885452.097000002861 60309.972732895 2023-12-31T23:20:44.122101+00:00 19994330.871000051498 29000000.000000000000 28000000.016999959946 3888887.925999999046 60309.972744497 2023-12-31T23:20:45.124493+00:00 19994330.875000000000 28999999.985000010580 28000000.056000050157 3888085.946000009775 60309.972756098 2023-12-31T23:20:46.126885+00:00 19994330.870999928564 29000000.005999919027 27999999.980999950320 3890162.002999960911 60309.972767700 2023-12-31T23:20:47.129279+00:00 19994330.877000089735 29000000.031000021845 28000000.005000051111 3885279.155000030994 60309.972779121 2023-12-31T23:20:48.116053+00:00 19994330.871999979019 28999999.973999980837 27999999.968999978155 3888761.911000012886 60309.972790904 2023-12-31T23:20:49.134081+00:00 19994330.870999928564 29000000.012000080198 28000000.018999990076 3890098.071999967098 60309.972802325 2023-12-31T23:20:50.120855+00:00 19994330.876000050455 29000000.028000000864 27999999.999000009149 3887368.986000000965 60309.972813927 2023-12-31T23:20:51.123251+00:00 19994330.873999949545 28999999.969999909401 27999999.984000030905 3888073.860000013839 60309.972825528 2023-12-31T23:20:52.125646+00:00 19994330.873000029474 29000000.013000011444 28000000.032999988645 3887688.994000018109 60309.972837130 2023-12-31T23:20:53.128041+00:00 19994330.876000050455 28999999.994000080973 27999999.977000001818 3886873.062999964226 60309.972848732 2023-12-31T23:20:54.130440+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3889855.975000023842 60309.972860259 2023-12-31T23:20:55.126328+00:00 19994330.873999949545 28999999.986999988556 28000000.001999970526 3893501.083999990951 60309.972871936 2023-12-31T23:20:56.135240+00:00 19994330.876000050455 29000000.039000000805 28000000.034000039101 3892079.927999972831 60309.972883281 2023-12-31T23:20:57.115513+00:00 19994330.870000001043 28999999.995999988168 27999999.974999900907 3883075.995999991894 60309.972895064 2023-12-31T23:20:58.133532+00:00 19994330.878000020981 28999999.984999999404 28000000.006000038236 3893718.074000000954 60309.972906485 2023-12-31T23:20:59.120309+00:00 19994330.873000029474 29000000.032000008970 28000000.080000039190 3886640.913000047207 60309.972918087 2023-12-31T23:21:00.122705+00:00 19994330.870999928564 29000000.008999988437 27999999.947999950498 3886200.171000003815 60309.972929829 2023-12-31T23:21:01.137184+00:00 19994330.876999970526 28999999.982000019401 28000000.024999979883 3884991.902999997139 60309.972941174 2023-12-31T23:21:02.117453+00:00 19994330.870000001043 29000000.015999998897 27999999.940000060946 3885612.016999959946 60309.972952957 2023-12-31T23:21:03.135470+00:00 19994330.876999970526 28999999.953999999911 27999999.971999999136 3886729.013000010978 60309.972964378 2023-12-31T23:21:04.122240+00:00 19994330.872000098228 29000000.004999969155 28000000.059999939054 3884264.007000029087 60309.972975980 2023-12-31T23:21:05.124636+00:00 19994330.876999970526 29000000.027000010014 27999999.996000051498 3894488.907000004780 60309.972987582 2023-12-31T23:21:06.127035+00:00 19994330.870999928564 28999999.990000009537 27999999.980000019073 3894521.083999990951 60309.972999183 2023-12-31T23:21:07.129436+00:00 19994330.871000051498 29000000.027000010014 28000000.041000008583 3884954.889999986161 60309.973010604 2023-12-31T23:21:08.116218+00:00 19994330.876999970526 28999999.939000010490 27999999.937999960035 3890908.052999972831 60309.973022206 2023-12-31T23:21:09.118621+00:00 19994330.875000000000 29000000.029999971390 28000000.031999949366 3884602.008000016212 60309.973033989 2023-12-31T23:21:10.136641+00:00 19994330.872000001371 28999999.994000021368 27999999.948000069708 3888383.000000000000 60309.973045410 2023-12-31T23:21:11.123415+00:00 19994330.874000001699 28999999.971000019461 28000000.022999998182 3888144.039000033867 60309.973057012 2023-12-31T23:21:12.125810+00:00 19994330.874000001699 29000000.030999958515 28000000.061999991536 3890017.949999988079 60309.973068614 2023-12-31T23:21:13.128206+00:00 19994330.873000010848 29000000.008000019938 27999999.995000001043 3893712.006999969017 60309.973080216 2023-12-31T23:21:14.130607+00:00 19994330.875999990851 28999999.968999978155 27999999.937000010163 3888026.881000041962 60309.973091636 2023-12-31T23:21:15.117386+00:00 19994330.870000001043 29000000.024000048637 28000000.021999999881 3888828.105999947060 60309.973103419 2023-12-31T23:21:16.135403+00:00 19994330.876000020653 28999999.977999929339 28000000.035000000149 3884742.959000051022 60309.973114840 2023-12-31T23:21:17.122179+00:00 19994330.875999990851 29000000.041000008583 27999999.993000000715 3892723.050999999046 60309.973126442 2023-12-31T23:21:18.124579+00:00 19994330.870000001043 28999999.977000001818 27999999.988999988884 3881192.038999975193 60309.973138044 2023-12-31T23:21:19.126972+00:00 19994330.875999990851 29000000.021000031382 28000000.021999981254 3887736.972999989986 60309.973149646 2023-12-31T23:21:20.129380+00:00 19994330.872000008821 29000000.013000011444 28000000.001000050455 3889054.050000011921 60309.973161248 2023-12-31T23:21:21.131783+00:00 19994330.875000000000 28999999.975000020117 27999999.995999988168 3888067.972999989986 60309.973172668 2023-12-31T23:21:22.118560+00:00 19994330.873000029474 29000000.000000000000 27999999.945999979973 3889334.050999999046 60309.973184451 2023-12-31T23:21:23.136580+00:00 19994330.872999969870 28999999.958999991417 28000000.050000008196 3884362.928000032902 60309.973195872 2023-12-31T23:21:24.123350+00:00 19994330.877000030130 29000000.046999931335 27999999.969999969006 3887771.072999954224 60309.973207474 2023-12-31T23:21:25.125747+00:00 19994330.870999988168 29000000.002000089735 28000000.034000039101 3887324.779000043869 60309.973218895 2023-12-31T23:21:26.112522+00:00 19994330.870999988168 28999999.995000001043 27999999.997999969870 3887894.163999975193 60309.973230678 2023-12-31T23:21:27.130542+00:00 19994330.875000000000 28999999.983999971300 27999999.966000020504 3889013.958000003826 60309.973242280 2023-12-31T23:21:28.132944+00:00 19994330.876999970526 29000000.006999969482 27999999.949999991804 3889175.015999972820 60309.973253700 2023-12-31T23:21:29.119728+00:00 19994330.873000029474 29000000.011000040919 28000000.036000009626 3890260.003000020981 60309.973265483 2023-12-31T23:21:30.137745+00:00 19994330.876999970526 28999999.975000020117 28000000.057000041008 3888262.958999990951 60309.973276904 2023-12-31T23:21:31.124519+00:00 19994330.870000001043 29000000.006999969482 28000000.018999930471 3885470.045000017155 60309.973288506 2023-12-31T23:21:32.126918+00:00 19994330.875000000000 28999999.995000001043 27999999.953000068665 3887950.089999973774 60309.973299927 2023-12-31T23:21:33.113686+00:00 19994330.874000009149 29000000.015999998897 28000000.028000000864 3887985.916000009049 60309.973311710 2023-12-31T23:21:34.131713+00:00 19994330.869000021368 29000000.008999999613 27999999.995000001043 3887789.003000020981 60309.973323131 2023-12-31T23:21:35.118492+00:00 19994330.876999970526 28999999.984000001103 27999999.939999941736 3883521.972000002861 60309.973334732 2023-12-31T23:21:36.120893+00:00 19994330.872999969870 28999999.988000009209 28000000.034000039101 3883552.950999975204 60309.973346516 2023-12-31T23:21:37.138920+00:00 19994330.871000051498 29000000.013999979943 27999999.988999959081 3888185.141000031959 60309.973357936 2023-12-31T23:21:38.125692+00:00 19994330.876999970526 28999999.975000020117 28000000.028000000864 3889730.930000007153 60309.973369538 2023-12-31T23:21:39.128091+00:00 19994330.873000029474 29000000.035000000149 27999999.993000030518 3885546.887999951839 60309.973381065 2023-12-31T23:21:40.123983+00:00 19994330.875999931246 28999999.991999980062 27999999.978999968618 3893753.117000042927 60309.973392742 2023-12-31T23:21:41.132885+00:00 19994330.872000098228 28999999.974000010639 27999999.975000020117 3888293.035999954212 60309.973404088 2023-12-31T23:21:42.113156+00:00 19994330.873999949545 29000000.033999979496 28000000.026999950409 3887027.976000010967 60309.973415870 2023-12-31T23:21:43.131177+00:00 19994330.875000000000 28999999.976000010967 27999999.976000070572 3886411.011000037193 60309.973427291 2023-12-31T23:21:44.117951+00:00 19994330.871999979019 29000000.018999990076 28000000.006999969482 3888504.898999989033 60309.973438893 2023-12-31T23:21:45.120344+00:00 19994330.874000068754 28999999.994000021368 27999999.993999961764 3879941.098999977112 60309.973450676 2023-12-31T23:21:46.138361+00:00 19994330.875999931246 28999999.999000009149 28000000.012000080198 3891140.891000031959 60309.973462096 2023-12-31T23:21:47.125134+00:00 19994330.871000051498 29000000.021999958903 28000000.024999979883 3882080.189999998081 60309.973473698 2023-12-31T23:21:48.127530+00:00 19994330.878999948502 28999999.988000039011 28000000.006999969482 3884075.935000001919 60309.973485300 2023-12-31T23:21:49.129933+00:00 19994330.871000051498 28999999.967999991030 27999999.986999999732 3891924.949000000954 60309.973496902 2023-12-31T23:21:50.132338+00:00 19994330.871999979019 29000000.037000000477 28000000.000000000000 3886410.967000008095 60309.973508323 2023-12-31T23:21:51.119108+00:00 19994330.876999970526 29000000.020000040531 27999999.986999999732 3884536.031999946106 60309.973519925 2023-12-31T23:21:52.121498+00:00 19994330.870000001043 28999999.975999951363 28000000.052000001073 3885893.951000034809 60309.973531527 2023-12-31T23:21:53.123894+00:00 19994330.874000068754 28999999.990000009537 27999999.940000008792 3887877.159999967087 60309.973543128 2023-12-31T23:21:54.126292+00:00 19994330.875999931246 29000000.013999938965 28000000.049999978393 3884531.820999979973 60309.973554730 2023-12-31T23:21:55.128697+00:00 19994330.873000029474 28999999.966000080109 27999999.948000010103 3887594.045000075828 60309.973566332 2023-12-31T23:21:56.131083+00:00 19994330.873000029474 29000000.028000000864 28000000.008999999613 3887124.080999969970 60309.973577934 2023-12-31T23:21:57.133480+00:00 19994330.873999949545 28999999.985999941826 27999999.984000001103 3883672.904999970924 60309.973589355 2023-12-31T23:21:58.120255+00:00 19994330.873000029474 28999999.994000080973 28000000.027000010014 3891878.080000042915 60309.973600957 2023-12-31T23:21:59.122650+00:00 19994330.875000000000 29000000.039999961853 28000000.024999979883 3884699.922999978065 60309.973612558 2023-12-31T23:22:00.125038+00:00 19994330.871999979019 28999999.981999989599 27999999.999000009149 3890102.072999954224 60309.973624160 2023-12-31T23:22:01.127421+00:00 19994330.876000050455 28999999.978999968618 28000000.004999998957 3887580.967000008095 60309.973635581 2023-12-31T23:22:02.114205+00:00 19994330.872999910265 29000000.037999991328 28000000.003000020981 3884421.053000092972 60309.973647363 2023-12-31T23:22:03.132228+00:00 19994330.875000000000 28999999.984000090510 27999999.967999991030 3887064.998999952804 60309.973658965 2023-12-31T23:22:04.134626+00:00 19994330.874000001699 29000000.000999931246 27999999.988999959081 3887727.870000004768 60309.973670387 2023-12-31T23:22:05.121400+00:00 19994330.872999999672 28999999.993000030518 28000000.040000021458 3886841.024000049103 60309.973681988 2023-12-31T23:22:06.123799+00:00 19994330.872999999672 28999999.996999979019 27999999.977999988943 3891817.046000003815 60309.973693590 2023-12-31T23:22:07.126194+00:00 19994330.874000009149 28999999.971999999136 27999999.994000021368 3888983.956999897957 60309.973705192 2023-12-31T23:22:08.128596+00:00 19994330.872999999672 29000000.021000031382 27999999.968999978155 3884253.032999991905 60309.973716613 2023-12-31T23:22:09.115371+00:00 19994330.873000010848 29000000.046000000089 28000000.052000049502 3888009.008000016212 60309.973728396 2023-12-31T23:22:10.133397+00:00 19994330.875999990851 28999999.980000000447 27999999.978999968618 3885111.956000090111 60309.973739817 2023-12-31T23:22:11.120176+00:00 19994330.872000008821 28999999.988000009209 28000000.006000038236 3890655.089999914169 60309.973751419 2023-12-31T23:22:12.122571+00:00 19994330.877999991179 28999999.993000000715 27999999.993999961764 3886407.009999989998 60309.973763020 2023-12-31T23:22:13.124964+00:00 19994330.870999988168 29000000.006999999285 28000000.029999971390 3885599.807000041008 60309.973774622 2023-12-31T23:22:14.127362+00:00 19994330.874000009149 28999999.989999979734 27999999.942000031471 3888334.166000009049 60309.973786224 2023-12-31T23:22:15.129762+00:00 19994330.873999979347 28999999.986000001431 28000000.004999998957 3887523.059000014793 60309.973797645 2023-12-31T23:22:16.116538+00:00 19994330.872999999672 29000000.031000021845 28000000.018000010401 3892157.929000020027 60309.973809428 2023-12-31T23:22:17.134566+00:00 19994330.872000038624 28999999.986999988556 27999999.990999940783 3883628.974999905098 60309.973820849 2023-12-31T23:22:18.121342+00:00 19994330.875000000000 29000000.000000029802 28000000.036000009626 3885446.907000064850 60309.973832451 2023-12-31T23:22:19.123741+00:00 19994330.872999969870 29000000.000999990851 27999999.953000068665 3892889.164000033867 60309.973844052 2023-12-31T23:22:20.126130+00:00 19994330.879000011832 29000000.028000000864 28000000.093999978155 3884757.916000009049 60309.973855654 2023-12-31T23:22:21.128522+00:00 19994330.870000001043 28999999.950999978930 27999999.919999960810 3884164.061999917030 60309.973867256 2023-12-31T23:22:22.130919+00:00 19994330.874000009149 29000000.037000000477 28000000.027000069618 3886708.029999970924 60309.973878782 2023-12-31T23:22:23.126810+00:00 19994330.872999969870 28999999.962999999523 27999999.987999919802 3886752.925000071991 60309.973890460 2023-12-31T23:22:24.135718+00:00 19994330.870999988168 29000000.013000011444 27999999.945000048727 3891552.069000006188 60309.973901805 2023-12-31T23:22:25.115986+00:00 19994330.876000050455 29000000.000999990851 28000000.057999968529 3890554.952000021935 60309.973913588 2023-12-31T23:22:26.134007+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3882423.957999945153 60309.973925009 2023-12-31T23:22:27.120777+00:00 19994330.873999949545 29000000.029999971390 28000000.054000020027 3887160.069000006188 60309.973936611 2023-12-31T23:22:28.123173+00:00 19994330.876000050455 28999999.965000029653 27999999.945000000298 3887380.886000037193 60309.973948212 2023-12-31T23:22:29.125567+00:00 19994330.870000001043 29000000.014999989420 27999999.999000001699 3885800.064000010025 60309.973959814 2023-12-31T23:22:30.127967+00:00 19994330.875000000000 28999999.970999959856 28000000.008999999613 3889811.936999917030 60309.973971416 2023-12-31T23:22:31.130367+00:00 19994330.873000029474 29000000.021000031382 27999999.999000001699 3888608.082000017166 60309.973982837 2023-12-31T23:22:32.117142+00:00 19994330.871999979019 28999999.983000040054 27999999.970999989659 3880088.932999968994 60309.973994620 2023-12-31T23:22:33.135163+00:00 19994330.878000020981 29000000.031000021845 28000000.055000010878 3888997.068000078201 60309.974006041 2023-12-31T23:22:34.121936+00:00 19994330.872999910265 28999999.995000001043 27999999.955000009388 3885252.023999928962 60309.974017642 2023-12-31T23:22:35.124325+00:00 19994330.870000001043 28999999.968999978155 28000000.039999991655 3890522.944000006188 60309.974029244 2023-12-31T23:22:36.126712+00:00 19994330.876000050455 29000000.018000010401 27999999.930000010878 3890165.994000076782 60309.974040846 2023-12-31T23:22:37.129121+00:00 19994330.871000051498 29000000.013000011444 28000000.040000021458 3888757.980000019073 60309.974052267 2023-12-31T23:22:38.115897+00:00 19994330.877999901772 28999999.990999940783 27999999.946999970824 3888352.996999979019 60309.974063869 2023-12-31T23:22:39.118289+00:00 19994330.874000068754 29000000.022000070661 28000000.104000028223 3888708.110000013839 60309.974075652 2023-12-31T23:22:40.136306+00:00 19994330.870999928564 28999999.997999910265 27999999.926999989897 3895630.954999924172 60309.974087073 2023-12-31T23:22:41.123082+00:00 19994330.871999979019 28999999.971999999136 28000000.009999990463 3891939.013000010978 60309.974098674 2023-12-31T23:22:42.125466+00:00 19994330.876000050455 29000000.013000011444 28000000.023999989033 3892506.034000039101 60309.974110276 2023-12-31T23:22:43.127861+00:00 19994330.873000029474 29000000.006999969482 28000000.005999978632 3889114.998000026215 60309.974121878 2023-12-31T23:22:44.130262+00:00 19994330.876999970526 28999999.976000070572 27999999.975000020117 3890974.956999897957 60309.974133299 2023-12-31T23:22:45.117037+00:00 19994330.871000051498 28999999.988000039011 28000000.001999970526 3891211.998000026215 60309.974144901 2023-12-31T23:22:46.119432+00:00 19994330.875000000000 29000000.014999989420 28000000.012000080198 3888617.996999979019 60309.974156503 2023-12-31T23:22:47.121830+00:00 19994330.872999910265 29000000.002000000328 28000000.025999899954 3890369.002000092994 60309.974168104 2023-12-31T23:22:48.124219+00:00 19994330.873000029474 29000000.028000000864 27999999.952000018209 3883224.928999900818 60309.974179525 2023-12-31T23:22:49.110996+00:00 19994330.871999979019 28999999.985000010580 28000000.032000061125 3887913.112000108231 60309.974191308 2023-12-31T23:22:50.129014+00:00 19994330.877000089735 29000000.000999998301 27999999.993999961764 3890188.010999917984 60309.974202910 2023-12-31T23:22:51.131413+00:00 19994330.872999910265 28999999.995999988168 28000000.016999959946 3891601.981999992859 60309.974214331 2023-12-31T23:22:52.118192+00:00 19994330.876000050455 28999999.990000009537 27999999.961000081152 3888988.917000054847 60309.974226113 2023-12-31T23:22:53.136207+00:00 19994330.871000051498 29000000.021999981254 27999999.990999940783 3889964.026999949943 60309.974237534 2023-12-31T23:22:54.122980+00:00 19994330.876999970526 28999999.991000000387 28000000.021000031382 3889389.989000082016 60309.974249136 2023-12-31T23:22:55.125378+00:00 19994330.871999979019 29000000.006999999285 27999999.991999980062 3889771.112999916077 60309.974260557 2023-12-31T23:22:56.112147+00:00 19994330.871999979019 28999999.981000009924 28000000.019999980927 3889479.840000032913 60309.974272340 2023-12-31T23:22:57.130169+00:00 19994330.879000000656 29000000.017000019550 28000000.018000010401 3887629.136000037193 60309.974283942 2023-12-31T23:22:58.132575+00:00 19994330.866000000387 29000000.014999989420 27999999.950000051409 3893435.976999998093 60309.974295363 2023-12-31T23:22:59.119351+00:00 19994330.875000000000 28999999.982999980450 28000000.023999929428 3880722.006999969017 60309.974307145 2023-12-31T23:23:00.137369+00:00 19994330.876000009477 28999999.987000048161 28000000.025000099093 3885941.988000034820 60309.974318567 2023-12-31T23:23:01.124142+00:00 19994330.874000001699 29000000.023999989033 27999999.958999991417 3885687.990999937057 60309.974330168 2023-12-31T23:23:02.126540+00:00 19994330.872999999672 28999999.973999980837 27999999.990999940783 3893761.925999999046 60309.974341695 2023-12-31T23:23:03.122432+00:00 19994330.874000001699 29000000.000999990851 28000000.055999990553 3891374.945000051986 60309.974353372 2023-12-31T23:23:04.131333+00:00 19994330.872000008821 29000000.029000040144 28000000.006000038236 3891197.181999921799 60309.974364717 2023-12-31T23:23:05.111608+00:00 19994330.877999991179 28999999.983999971300 27999999.950999978930 3888338.888000010978 60309.974376501 2023-12-31T23:23:06.129631+00:00 19994330.870000001043 29000000.019000049680 28000000.024000000209 3887413.126000047196 60309.974387921 2023-12-31T23:23:07.116409+00:00 19994330.877000000328 28999999.963999990374 27999999.997999999672 3887480.881999969017 60309.974399523 2023-12-31T23:23:08.118806+00:00 19994330.872999999672 29000000.023999929428 28000000.008000001311 3885954.998000026215 60309.974411306 2023-12-31T23:23:09.136822+00:00 19994330.870999988168 28999999.988000039011 28000000.002000000328 3886694.950000048149 60309.974422727 2023-12-31T23:23:10.123596+00:00 19994330.873999979347 29000000.021000031382 28000000.044999990612 3886997.088999987114 60309.974434329 2023-12-31T23:23:11.125995+00:00 19994330.878000020981 28999999.993000030518 27999999.941000010818 3882454.968999981880 60309.974445750 2023-12-31T23:23:12.112776+00:00 19994330.870999988168 28999999.992999911308 28000000.046000000089 3888998.995999931823 60309.974457532 2023-12-31T23:23:13.130797+00:00 19994330.873000029474 28999999.991999980062 28000000.011999990791 3886501.894000052940 60309.974468953 2023-12-31T23:23:14.117572+00:00 19994330.875000000000 28999999.983000040054 27999999.903000030667 3881956.138999938965 60309.974480555 2023-12-31T23:23:15.119965+00:00 19994330.874000009149 29000000.001999970526 28000000.016999959946 3889480.043000102043 60309.974492157 2023-12-31T23:23:16.122366+00:00 19994330.875000000000 29000000.021000031382 28000000.025000039488 3884331.896999955177 60309.974503759 2023-12-31T23:23:17.124759+00:00 19994330.868999961764 29000000.011999960989 28000000.014999989420 3884502.993999958038 60309.974515361 2023-12-31T23:23:18.127153+00:00 19994330.879999998957 28999999.963999990374 27999999.943000018597 3883715.984000086784 60309.974526782 2023-12-31T23:23:19.113931+00:00 19994330.869000021368 29000000.055000070482 28000000.068999949843 3890266.998999952804 60309.974538564 2023-12-31T23:23:20.131950+00:00 19994330.871999979019 28999999.965000029653 27999999.978000041097 3885176.113000034820 60309.974549985 2023-12-31T23:23:21.118729+00:00 19994330.877000030130 29000000.004999998957 27999999.981000009924 3885639.036000012886 60309.974561587 2023-12-31T23:23:22.121121+00:00 19994330.874000009149 29000000.013000011444 28000000.028000000864 3888012.890999913216 60309.974573189 2023-12-31T23:23:23.123522+00:00 19994330.874999940395 29000000.009999990463 28000000.037999991328 3887253.026000022888 60309.974584791 2023-12-31T23:23:24.125919+00:00 19994330.873000029474 28999999.964000001550 27999999.918999969959 3890516.986000061035 60309.974596212 2023-12-31T23:23:25.112698+00:00 19994330.873000029474 29000000.006000000983 28000000.022000070661 3885063.032999991905 60309.974607994 2023-12-31T23:23:26.130723+00:00 19994330.875000000000 28999999.973000001162 27999999.985999941826 3885566.046000003815 60309.974619596 2023-12-31T23:23:27.133128+00:00 19994330.870999928564 29000000.017000000924 28000000.021999958903 3885241.038999915123 60309.974631018 2023-12-31T23:23:28.119913+00:00 19994330.874000068754 29000000.029999990016 27999999.998000029474 3884355.898000001907 60309.974642619 2023-12-31T23:23:29.122310+00:00 19994330.876999970526 28999999.985000010580 27999999.968999978155 3887167.956000090111 60309.974654221 2023-12-31T23:23:30.124709+00:00 19994330.870000001043 28999999.991999980062 28000000.017000079155 3887614.035999894142 60309.974665823 2023-12-31T23:23:31.127111+00:00 19994330.878000020981 29000000.012000020593 28000000.015999909490 3883349.133000016212 60309.974677244 2023-12-31T23:23:32.113892+00:00 19994330.870999928564 28999999.978999968618 27999999.994000080973 3890410.848000050057 60309.974689027 2023-12-31T23:23:33.131912+00:00 19994330.872000098228 29000000.018999990076 27999999.977000001818 3885583.024000049103 60309.974700448 2023-12-31T23:23:34.118695+00:00 19994330.875999931246 28999999.978000041097 28000000.018999930471 3888693.054999948014 60309.974712050 2023-12-31T23:23:35.121089+00:00 19994330.871999979019 29000000.013999998569 28000000.041000008583 3890038.955000042915 60309.974723652 2023-12-31T23:23:36.123484+00:00 19994330.875000000000 28999999.993999961764 27999999.976000070572 3887089.954999924172 60309.974735253 2023-12-31T23:23:37.125878+00:00 19994330.874000068754 29000000.011000040919 27999999.981999989599 3883947.006000041962 60309.974746855 2023-12-31T23:23:38.128271+00:00 19994330.871999979019 29000000.008999999613 28000000.005999919027 3886720.983999968041 60309.974758276 2023-12-31T23:23:39.115038+00:00 19994330.876999970526 28999999.987999979407 28000000.013000011444 3891653.009000062943 60309.974770059 2023-12-31T23:23:40.133069+00:00 19994330.873000029474 29000000.008999999613 28000000.003000020981 3886256.149999976158 60309.974781480 2023-12-31T23:23:41.119840+00:00 19994330.875000000000 28999999.999000009149 27999999.991000059992 3885617.906999946106 60309.974793082 2023-12-31T23:23:42.122241+00:00 19994330.873000029474 29000000.000999931246 27999999.960999969393 3880487.904000043869 60309.974804608 2023-12-31T23:23:43.118128+00:00 19994330.870999928564 28999999.976000070572 28000000.039999961853 3888874.049000024796 60309.974816285 2023-12-31T23:23:44.127037+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3887349.115000010002 60309.974827887 2023-12-31T23:23:45.129430+00:00 19994330.871000051498 29000000.016999959946 27999999.984000001103 3888622.877999901772 60309.974839414 2023-12-31T23:23:46.125315+00:00 19994330.875000000000 28999999.977000001818 27999999.982999999076 3888415.001000047196 60309.974851090 2023-12-31T23:23:47.134216+00:00 19994330.878000020981 29000000.022999998182 28000000.057999998331 3884625.975999950897 60309.974862436 2023-12-31T23:23:48.114487+00:00 19994330.872999910265 29000000.029999971390 28000000.000999998301 3891431.038000106812 60309.974874219 2023-12-31T23:23:49.132506+00:00 19994330.874000068754 28999999.999000068754 27999999.958000000566 3887459.048999906052 60309.974885640 2023-12-31T23:23:50.119276+00:00 19994330.875000000000 28999999.975999951363 27999999.970999989659 3884941.911000012886 60309.974897242 2023-12-31T23:23:51.121669+00:00 19994330.872000001371 29000000.004999998957 28000000.080000009388 3884762.029000043869 60309.974908662 2023-12-31T23:23:52.108448+00:00 19994330.872999999672 28999999.993000030518 27999999.974999990314 3883732.013000010978 60309.974920445 2023-12-31T23:23:53.126461+00:00 19994330.873999990523 29000000.005999919027 27999999.984000001103 3885316.092000008095 60309.974932047 2023-12-31T23:23:54.128857+00:00 19994330.873000010848 28999999.977000121027 27999999.972999989986 3883347.868999958038 60309.974943468 2023-12-31T23:23:55.115639+00:00 19994330.875999998301 29000000.032999988645 28000000.040000021458 3886486.059000014793 60309.974955251 2023-12-31T23:23:56.133658+00:00 19994330.868999991566 28999999.963999990374 27999999.941999968141 3887069.967000008095 60309.974966672 2023-12-31T23:23:57.120436+00:00 19994330.875999998301 29000000.025999899954 28000000.018000010401 3886258.939999938011 60309.974978274 2023-12-31T23:23:58.122829+00:00 19994330.877000000328 29000000.011000040919 28000000.063000019640 3886044.083000063896 60309.974989875 2023-12-31T23:23:59.125219+00:00 19994330.868999991566 28999999.994000080973 27999999.961000028998 3886197.014999986161 60309.975001477 2023-12-31T23:24:00.127617+00:00 19994330.874000009149 29000000.000000000000 28000000.008999940008 3884610.963999987114 60309.975012898 2023-12-31T23:24:01.114387+00:00 19994330.877000000328 28999999.960000000894 28000000.000000000000 3888996.950999975204 60309.975024500 2023-12-31T23:24:02.116784+00:00 19994330.868999991566 29000000.019999999553 28000000.008000019938 3886833.090000032913 60309.975036283 2023-12-31T23:24:03.134802+00:00 19994330.879000011832 28999999.981999989599 27999999.983999971300 3883732.963999987114 60309.975047703 2023-12-31T23:24:04.121571+00:00 19994330.874000009149 29000000.035000011325 28000000.009000059217 3885081.991000055801 60309.975059305 2023-12-31T23:24:05.123966+00:00 19994330.872999969870 28999999.993000000715 27999999.953999999911 3887523.002999901772 60309.975070907 2023-12-31T23:24:06.126364+00:00 19994330.872000038624 28999999.993999991566 27999999.993999961764 3886657.971000074875 60309.975082509 2023-12-31T23:24:07.128767+00:00 19994330.872999969870 29000000.010000020266 27999999.978000041097 3886807.131999969017 60309.975093930 2023-12-31T23:24:08.115550+00:00 19994330.875999990851 29000000.000000000000 28000000.050999999046 3887297.937999964226 60309.975105532 2023-12-31T23:24:09.117952+00:00 19994330.872000038624 29000000.011999990791 28000000.004999998957 3884032.953000069130 60309.975117134 2023-12-31T23:24:10.120353+00:00 19994330.872999969870 28999999.987000018358 28000000.055999990553 3892978.121999979019 60309.975128735 2023-12-31T23:24:11.122763+00:00 19994330.876000050455 29000000.004999998957 27999999.952999949455 3888348.939000010025 60309.975140337 2023-12-31T23:24:12.125155+00:00 19994330.872999969870 28999999.968999978155 28000000.030000090599 3881777.972000002861 60309.975151939 2023-12-31T23:24:13.127555+00:00 19994330.875000000000 29000000.022999998182 27999999.981999989599 3885293.046000001021 60309.975163541 2023-12-31T23:24:14.129952+00:00 19994330.874000009149 28999999.995999988168 28000000.003999948502 3887513.927999999840 60309.975174962 2023-12-31T23:24:15.116727+00:00 19994330.869000021368 28999999.985000010580 27999999.939000010490 3887894.984999998938 60309.975186564 2023-12-31T23:24:16.119130+00:00 19994330.876999970526 29000000.023999989033 28000000.062999960035 3885706.011000001803 60309.975198166 2023-12-31T23:24:17.121524+00:00 19994330.875000059605 29000000.005999978632 27999999.991000059992 3885249.041999998968 60309.975209767 2023-12-31T23:24:18.123922+00:00 19994330.871999979019 28999999.981999989599 27999999.980999950320 3885782.020000000019 60309.975221189 2023-12-31T23:24:19.110692+00:00 19994330.875000000000 28999999.994000080973 28000000.006000038236 3890429.917999998201 60309.975232971 2023-12-31T23:24:20.128713+00:00 19994330.873999949545 29000000.025999899954 28000000.001000050455 3888411.028000005055 60309.975244573 2023-12-31T23:24:21.131115+00:00 19994330.876000050455 28999999.973000049591 28000000.002999901772 3887888.978000000119 60309.975255994 2023-12-31T23:24:22.117896+00:00 19994330.870999928564 28999999.995000001043 27999999.984000090510 3889145.064999998081 60309.975267596 2023-12-31T23:24:23.120301+00:00 19994330.871000051498 29000000.011999960989 28000000.011999998242 3887590.015000001062 60309.975279198 2023-12-31T23:24:24.122697+00:00 19994330.878999948502 29000000.008000019938 28000000.006000000983 3884837.997000000905 60309.975290800 2023-12-31T23:24:25.125093+00:00 19994330.871000051498 28999999.995000001043 27999999.988999988884 3889233.939999998081 60309.975302326 2023-12-31T23:24:26.120980+00:00 19994330.873000029474 28999999.996999979019 27999999.991000011563 3885860.031999997795 60309.975314003 2023-12-31T23:24:27.129885+00:00 19994330.877999901772 29000000.000000000000 28000000.043999999762 3889468.980999999214 60309.975325349 2023-12-31T23:24:28.110161+00:00 19994330.868000030518 29000000.004000071436 27999999.945999979973 3882970.950000002980 60309.975337132 2023-12-31T23:24:29.128178+00:00 19994330.879000071436 28999999.998999949545 28000000.017000019550 3886103.004999995232 60309.975348809 2023-12-31T23:24:30.137086+00:00 19994330.872999910265 28999999.991999980062 28000000.025999989361 3885358.028999999166 60309.975360155 2023-12-31T23:24:31.117354+00:00 19994330.872000098228 29000000.032000061125 28000000.018999990076 3882242.129000008106 60309.975371937 2023-12-31T23:24:32.135367+00:00 19994330.875000000000 28999999.987999919802 27999999.985000010580 3884838.898000001907 60309.975383358 2023-12-31T23:24:33.122139+00:00 19994330.870999928564 28999999.991999980062 28000000.029999971390 3885265.038000002969 60309.975394960 2023-12-31T23:24:34.124532+00:00 19994330.876000050455 29000000.009000059217 27999999.986000001431 3889915.914999992121 60309.975406381 2023-12-31T23:24:35.111305+00:00 19994330.873999949545 28999999.998000029474 27999999.967000011355 3883146.968999996781 60309.975418163 2023-12-31T23:24:36.129322+00:00 19994330.871000051498 28999999.987999919802 27999999.990000009537 3886924.121000006795 60309.975429584 2023-12-31T23:24:37.116103+00:00 19994330.873999949545 29000000.012000080198 28000000.014999989420 3888537.009999989998 60309.975441187 2023-12-31T23:24:38.118505+00:00 19994330.876999970526 28999999.984000001103 27999999.971000019461 3886235.908000006806 60309.975452969 2023-12-31T23:24:39.136518+00:00 19994330.871000051498 28999999.977000001818 28000000.004000011832 3887267.968999996781 60309.975464390 2023-12-31T23:24:40.123288+00:00 19994330.873999949545 29000000.030000001192 28000000.018999990076 3885741.079999998212 60309.975475992 2023-12-31T23:24:41.125675+00:00 19994330.871999979019 29000000.015000000596 28000000.008000019938 3886967.016000003088 60309.975487413 2023-12-31T23:24:42.112450+00:00 19994330.877000089735 28999999.984999999404 27999999.983999971300 3888326.013999999035 60309.975499195 2023-12-31T23:24:43.130470+00:00 19994330.873999949545 29000000.011999990791 27999999.977000001818 3883160.928000003099 60309.975510616 2023-12-31T23:24:44.117248+00:00 19994330.868999961764 28999999.995999988168 28000000.009999990463 3887975.093999996781 60309.975522218 2023-12-31T23:24:45.119645+00:00 19994330.877000000328 29000000.004000011832 28000000.017000079155 3886764.924000009894 60309.975533820 2023-12-31T23:24:46.122042+00:00 19994330.872999999672 28999999.995000001043 28000000.008999940008 3884846.015000001062 60309.975545422 2023-12-31T23:24:47.124439+00:00 19994330.872000001371 28999999.980000019073 27999999.968000050634 3886009.006999998819 60309.975557024 2023-12-31T23:24:48.126836+00:00 19994330.875999998301 29000000.000000000000 28000000.016999959946 3883823.060000001919 60309.975568444 2023-12-31T23:24:49.113618+00:00 19994330.871999990195 29000000.009999990463 28000000.041999939829 3888039.007999985944 60309.975580228 2023-12-31T23:24:50.131640+00:00 19994330.876999989152 29000000.006999969482 27999999.955000039190 3885534.944999992847 60309.975591648 2023-12-31T23:24:51.118413+00:00 19994330.876000020653 29000000.008999999613 28000000.039999961853 3883158.062000005972 60309.975603250 2023-12-31T23:24:52.120808+00:00 19994330.870000001043 28999999.970000028610 27999999.980000019073 3885476.055000007153 60309.975614852 2023-12-31T23:24:53.123207+00:00 19994330.877999991179 29000000.000999990851 27999999.993000030518 3889245.872000008821 60309.975626454 2023-12-31T23:24:54.125604+00:00 19994330.870000001043 29000000.018000010401 27999999.970000028610 3892707.996999979019 60309.975637875 2023-12-31T23:24:55.112377+00:00 19994330.872999999672 28999999.985000010580 28000000.026999950409 3884469.997000008821 60309.975649657 2023-12-31T23:24:56.130387+00:00 19994330.875000000000 29000000.017000019550 27999999.988000039011 3888284.050999999046 60309.975661259 2023-12-31T23:24:57.132784+00:00 19994330.872000008821 29000000.013999938965 28000000.004999998957 3878758.923000007868 60309.975672680 2023-12-31T23:24:58.119559+00:00 19994330.878000020981 28999999.968999978155 28000000.011999960989 3885666.090000004042 60309.975684282 2023-12-31T23:24:59.121959+00:00 19994330.870999988168 29000000.011000040919 28000000.004999998957 3887482.972999989986 60309.975695884 2023-12-31T23:25:00.124350+00:00 19994330.870999988168 29000000.021999958903 27999999.978000041097 3882047.877000004053 60309.975707485 2023-12-31T23:25:01.126747+00:00 19994330.876999970526 28999999.953000068665 27999999.988000001758 3887060.055000007153 60309.975718906 2023-12-31T23:25:02.113513+00:00 19994330.874000009149 29000000.018000010401 28000000.052999999374 3888549.087999999989 60309.975730689 2023-12-31T23:25:03.131536+00:00 19994330.870000001043 29000000.036000009626 28000000.002000000328 3885856.020999997854 60309.975742110 2023-12-31T23:25:04.118316+00:00 19994330.876999970526 28999999.963999990374 27999999.944999989122 3889468.954999982845 60309.975753712 2023-12-31T23:25:05.120715+00:00 19994330.874000009149 29000000.018999930471 28000000.039000000805 3888822.078000009060 60309.975765314 2023-12-31T23:25:06.123119+00:00 19994330.875999990851 29000000.007000088692 28000000.034000009298 3886001.881999998819 60309.975776915 2023-12-31T23:25:07.125516+00:00 19994330.872000038624 29000000.001999970526 27999999.952999979258 3887307.964000015985 60309.975788517 2023-12-31T23:25:08.127914+00:00 19994330.872999969870 28999999.977000001818 27999999.975000020117 3887262.095999985933 60309.975800044 2023-12-31T23:25:09.123803+00:00 19994330.875000000000 29000000.013000011444 28000000.044999990612 3886171.942999988794 60309.975811721 2023-12-31T23:25:10.132702+00:00 19994330.870000001043 28999999.957000020891 27999999.934999998659 3885531.929000020027 60309.975823067 2023-12-31T23:25:11.112976+00:00 19994330.875000059605 29000000.029999971390 28000000.087999999523 3888803.040999978781 60309.975834836 2023-12-31T23:25:12.129810+00:00 19994330.875000000000 28999999.998000029474 27999999.952000018209 3888020.173000007868 60309.975846257 2023-12-31T23:25:13.116587+00:00 19994330.871999979019 29000000.008999940008 27999999.969999969006 3890866.819999992847 60309.975857859 2023-12-31T23:25:14.118994+00:00 19994330.875000000000 29000000.003000020981 28000000.048000041395 3884238.034000008833 60309.975869641 2023-12-31T23:25:15.137011+00:00 19994330.873999949545 28999999.975000001490 27999999.979999959469 3888879.020000011194 60309.975881062 2023-12-31T23:25:16.123793+00:00 19994330.871999979019 28999999.995999999344 27999999.965000029653 3887377.080999999773 60309.975892664 2023-12-31T23:25:17.126190+00:00 19994330.878000020981 29000000.032000008970 28000000.048999968916 3885005.849999994040 60309.975904085 2023-12-31T23:25:18.112965+00:00 19994330.870000001043 28999999.977000001818 27999999.975000020117 3887904.099000006914 60309.975915868 2023-12-31T23:25:19.130985+00:00 19994330.874000068754 29000000.014999989420 27999999.986000001431 3886794.014999986161 60309.975927289 2023-12-31T23:25:20.117767+00:00 19994330.875999931246 28999999.976000010967 27999999.980000019073 3881471.919000000227 60309.975938891 2023-12-31T23:25:21.120165+00:00 19994330.873000029474 29000000.008999999613 28000000.087999939919 3885989.008000016212 60309.975950493 2023-12-31T23:25:22.122567+00:00 19994330.873999949545 29000000.005999978632 27999999.949000000954 3881884.990000010002 60309.975962094 2023-12-31T23:25:23.124964+00:00 19994330.874000068754 29000000.005000028759 28000000.000000000000 3887350.972999989986 60309.975973516 2023-12-31T23:25:24.111743+00:00 19994330.870999928564 29000000.022999998182 28000000.027000069618 3886699.973999977112 60309.975985117 2023-12-31T23:25:25.114141+00:00 19994330.878000020981 28999999.991000000387 27999999.998999949545 3886717.087000011932 60309.975996900 2023-12-31T23:25:26.132168+00:00 19994330.870000001043 28999999.994000021368 27999999.985000010580 3887020.022000014782 60309.976008321 2023-12-31T23:25:27.118946+00:00 19994330.875000000000 29000000.022999998182 28000000.019999980927 3885205.087999999989 60309.976019923 2023-12-31T23:25:28.121347+00:00 19994330.876999970526 28999999.980999950320 27999999.991999980062 3886029.942999958992 60309.976031525 2023-12-31T23:25:29.123740+00:00 19994330.869000080973 28999999.993000030518 27999999.940000060946 3884963.020000040997 60309.976043127 2023-12-31T23:25:30.126135+00:00 19994330.876999970526 29000000.001999970526 28000000.037999991328 3885832.931999980938 60309.976054547 2023-12-31T23:25:31.112906+00:00 19994330.870999928564 28999999.952000018209 27999999.975999951363 3881809.023000001907 60309.976066149 2023-12-31T23:25:32.115304+00:00 19994330.876000050455 29000000.000999990851 27999999.996000051498 3889613.028999983799 60309.976077932 2023-12-31T23:25:33.133329+00:00 19994330.875000000000 29000000.060000058264 28000000.036999940872 3887649.974000037182 60309.976089353 2023-12-31T23:25:34.120102+00:00 19994330.871999979019 28999999.962999939919 28000000.001000050455 3883937.974999963772 60309.976100955 2023-12-31T23:25:35.122500+00:00 19994330.870000001043 29000000.036000009626 28000000.052999969572 3886672.013000010978 60309.976112557 2023-12-31T23:25:36.124896+00:00 19994330.875000000000 28999999.973000049591 27999999.958999991417 3888944.874000012875 60309.976124159 2023-12-31T23:25:37.127290+00:00 19994330.875000000000 29000000.008999940008 27999999.981000069529 3887105.154999970924 60309.976135685 2023-12-31T23:25:38.123181+00:00 19994330.877000000328 28999999.996000051498 28000000.011999960989 3889262.916000009049 60309.976147362 2023-12-31T23:25:39.132084+00:00 19994330.872000001371 29000000.025999899954 27999999.978000000119 3886636.060999989975 60309.976158708 2023-12-31T23:25:40.112355+00:00 19994330.872000001371 28999999.975000020117 28000000.019999999553 3887459.013000010978 60309.976170490 2023-12-31T23:25:41.130377+00:00 19994330.877000000328 28999999.963000059128 27999999.959000010043 3889209.923000038136 60309.976181911 2023-12-31T23:25:42.117154+00:00 19994330.868000000715 29000000.037999991328 28000000.028000000864 3887750.079999982845 60309.976193513 2023-12-31T23:25:43.119548+00:00 19994330.879000011832 29000000.018999930471 28000000.010999988765 3892289.829999982845 60309.976205115 2023-12-31T23:25:44.121944+00:00 19994330.873000010848 28999999.967000011355 28000000.020000010729 3891784.134999989998 60309.976216717 2023-12-31T23:25:45.124332+00:00 19994330.869999971241 29000000.029000040144 27999999.942999988794 3889650.979000031948 60309.976228319 2023-12-31T23:25:46.126729+00:00 19994330.878000020981 29000000.001999970526 28000000.062000010163 3888817.057999968994 60309.976239740 2023-12-31T23:25:47.113508+00:00 19994330.871999979019 29000000.001000050455 27999999.964999999851 3884818.972000002861 60309.976251522 2023-12-31T23:25:48.131527+00:00 19994330.875000000000 28999999.975000020117 28000000.014999989420 3891396.966000020970 60309.976262943 2023-12-31T23:25:49.118309+00:00 19994330.875000000000 29000000.019999980927 28000000.002000030130 3889909.043999969959 60309.976274545 2023-12-31T23:25:50.120704+00:00 19994330.870000001043 28999999.982999920845 27999999.970999959856 3885697.939000010025 60309.976285966 2023-12-31T23:25:51.107480+00:00 19994330.876000020653 28999999.986999988556 27999999.995999988168 3887213.014999986161 60309.976297749 2023-12-31T23:25:52.125495+00:00 19994330.871999979019 29000000.037000000477 28000000.049000021070 3886874.042000054847 60309.976309351 2023-12-31T23:25:53.127886+00:00 19994330.873000029474 28999999.982000000775 27999999.976000010967 3885588.093999981880 60309.976320772 2023-12-31T23:25:54.114668+00:00 19994330.877999961376 28999999.993999999017 27999999.968999978155 3891476.809000014793 60309.976332554 2023-12-31T23:25:55.132690+00:00 19994330.871000051498 29000000.011999990791 28000000.048000041395 3886939.032999991905 60309.976343975 2023-12-31T23:25:56.119466+00:00 19994330.875000000000 28999999.996000010520 28000000.014999989420 3888512.013999999035 60309.976355577 2023-12-31T23:25:57.121862+00:00 19994330.873999949545 28999999.993999991566 27999999.956999961287 3888545.034999967087 60309.976366998 2023-12-31T23:25:58.108643+00:00 19994330.870000001043 29000000.022999998182 28000000.028000000864 3885898.988000034820 60309.976378781 2023-12-31T23:25:59.126660+00:00 19994330.875999990851 28999999.994000021368 27999999.978999968618 3886185.084999979008 60309.976390202 2023-12-31T23:26:00.113429+00:00 19994330.876000050455 28999999.986000001431 27999999.980000019073 3882959.778999983799 60309.976401804 2023-12-31T23:26:01.115820+00:00 19994330.870999988168 28999999.999000009149 27999999.986999988556 3888703.192000031006 60309.976413586 2023-12-31T23:26:02.133845+00:00 19994330.877999961376 29000000.014999989420 28000000.024000048637 3890301.931999980938 60309.976425007 2023-12-31T23:26:03.120621+00:00 19994330.870000001043 28999999.980000019073 28000000.018000010401 3889408.024999976158 60309.976436609 2023-12-31T23:26:04.123017+00:00 19994330.875000059605 29000000.030999958515 28000000.019999980927 3888487.010000050068 60309.976448030 2023-12-31T23:26:05.109793+00:00 19994330.872999910265 28999999.998000029474 27999999.953999999911 3886708.960999966133 60309.976459813 2023-12-31T23:26:06.127816+00:00 19994330.872000098228 28999999.981999989599 28000000.022999998182 3894168.990999997128 60309.976471234 2023-12-31T23:26:07.114589+00:00 19994330.875999931246 29000000.009999990463 27999999.985000010580 3890074.937000035774 60309.976482836 2023-12-31T23:26:08.116993+00:00 19994330.871999979019 28999999.975000020117 28000000.029000040144 3892135.078000009060 60309.976494438 2023-12-31T23:26:09.119391+00:00 19994330.875000000000 29000000.018999990076 28000000.010999921709 3889312.024999976158 60309.976506039 2023-12-31T23:26:10.121786+00:00 19994330.875000000000 28999999.985000010580 27999999.968999978155 3888428.986000000965 60309.976517641 2023-12-31T23:26:11.124188+00:00 19994330.872000098228 29000000.000999931246 28000000.012000080198 3893389.055000007153 60309.976529243 2023-12-31T23:26:12.126585+00:00 19994330.873999949545 29000000.014000058174 27999999.993999961764 3890439.971000016201 60309.976540845 2023-12-31T23:26:13.128981+00:00 19994330.873999949545 28999999.978000041097 27999999.981000069529 3887550.896999955177 60309.976552266 2023-12-31T23:26:14.115760+00:00 19994330.871000051498 29000000.017999891192 28000000.001999970526 3889723.078000009060 60309.976563868 2023-12-31T23:26:15.118160+00:00 19994330.881000038236 28999999.986000061035 27999999.995000001043 3890327.013000010978 60309.976575470 2023-12-31T23:26:16.120564+00:00 19994330.870000001043 29000000.006000038236 28000000.015999909490 3884997.911000012886 60309.976587071 2023-12-31T23:26:17.122961+00:00 19994330.872999910265 29000000.010999921709 28000000.003000020981 3885156.127999960911 60309.976598598 2023-12-31T23:26:18.118852+00:00 19994330.876000050455 28999999.968000050634 27999999.965999998152 3889343.886000037193 60309.976610275 2023-12-31T23:26:19.127756+00:00 19994330.873999949545 29000000.029999971390 28000000.067000001669 3887373.039999961853 60309.976621877 2023-12-31T23:26:20.130153+00:00 19994330.875000000000 28999999.973999980837 27999999.956000000238 3887221.068000019062 60309.976633403 2023-12-31T23:26:21.126048+00:00 19994330.870000001043 29000000.000000000000 27999999.989000011235 3883567.995000004768 60309.976645005 2023-12-31T23:26:22.128452+00:00 19994330.874000068754 29000000.032999988645 28000000.025000009686 3886642.916999996174 60309.976656426 2023-12-31T23:26:23.115233+00:00 19994330.873999949545 28999999.990000009537 28000000.018999990076 3884836.998000026215 60309.976668028 2023-12-31T23:26:24.117628+00:00 19994330.873000029474 29000000.016000028700 27999999.984000001103 3890087.964999973774 60309.976679630 2023-12-31T23:26:25.120022+00:00 19994330.875999931246 28999999.970999959856 27999999.998999979347 3886443.049000024796 60309.976691232 2023-12-31T23:26:26.122420+00:00 19994330.874000068754 28999999.984000090510 27999999.993000000715 3885059.098999977112 60309.976702653 2023-12-31T23:26:27.109197+00:00 19994330.870000001043 29000000.030999898911 28000000.002000030130 3888597.922999978065 60309.976714435 2023-12-31T23:26:28.127211+00:00 19994330.876999970526 29000000.000000000000 27999999.938999950886 3884775.947000027169 60309.976726037 2023-12-31T23:26:29.129617+00:00 19994330.873000029474 29000000.006999999285 28000000.102000001818 3880095.060000001919 60309.976737458 2023-12-31T23:26:30.116389+00:00 19994330.870000001043 28999999.975999999791 27999999.950000051409 3883590.962999939919 60309.976749060 2023-12-31T23:26:31.118786+00:00 19994330.879999998957 29000000.040999989957 28000000.041000008583 3885369.997000098228 60309.976760662 2023-12-31T23:26:32.121182+00:00 19994330.868000000715 28999999.954000011086 27999999.940999981016 3885755.934000014793 60309.976772264 2023-12-31T23:26:33.123579+00:00 19994330.879999998957 29000000.010000009090 28000000.059000018984 3884456.061999917030 60309.976783684 2023-12-31T23:26:34.110348+00:00 19994330.872999999672 28999999.998999979347 27999999.958999991417 3887718.004999995232 60309.976795467 2023-12-31T23:26:35.128366+00:00 19994330.868999999017 29000000.011000011116 28000000.049999948591 3884480.019999980927 60309.976806888 2023-12-31T23:26:36.115146+00:00 19994330.875000000000 28999999.986999988556 27999999.925999999046 3884996.946000099182 60309.976818490 2023-12-31T23:26:37.117546+00:00 19994330.874000001699 29000000.015000019222 28000000.024000048637 3886110.085999966133 60309.976830273 2023-12-31T23:26:38.135566+00:00 19994330.876999989152 29000000.006999969482 28000000.006999969482 3887157.983999968041 60309.976841694 2023-12-31T23:26:39.122339+00:00 19994330.871000021696 28999999.987000048161 27999999.995000001043 3889025.952000021935 60309.976853296 2023-12-31T23:26:40.124734+00:00 19994330.875000000000 28999999.997999969870 28000000.072000030428 3888936.065999985207 60309.976864717 2023-12-31T23:26:41.111511+00:00 19994330.871999979019 29000000.000000000000 27999999.939000010490 3887887.925999999046 60309.976876499 2023-12-31T23:26:42.129531+00:00 19994330.876000020653 29000000.013000011444 27999999.971999999136 3887217.134999989998 60309.976887920 2023-12-31T23:26:43.116310+00:00 19994330.872000008821 28999999.975000020117 28000000.018000010401 3882145.879999995232 60309.976899522 2023-12-31T23:26:44.118708+00:00 19994330.875999990851 28999999.986999988556 27999999.987999919802 3887751.097000002861 60309.976911124 2023-12-31T23:26:45.121102+00:00 19994330.870000001043 29000000.001999970526 28000000.028000000864 3887970.017000079155 60309.976922726 2023-12-31T23:26:46.123498+00:00 19994330.875000000000 29000000.013999998569 27999999.945000048727 3886416.961999893188 60309.976934327 2023-12-31T23:26:47.125890+00:00 19994330.875999990851 29000000.019000049680 28000000.069000009447 3883032.962000011932 60309.976945749 2023-12-31T23:26:48.112664+00:00 19994330.870999988168 28999999.996999979019 27999999.967999938875 3885790.955000042915 60309.976957531 2023-12-31T23:26:49.130686+00:00 19994330.877000030130 29000000.011999960989 27999999.995000001043 3885860.133999944199 60309.976968952 2023-12-31T23:26:50.117466+00:00 19994330.870999988168 28999999.991999980062 28000000.032000061125 3886974.881000041962 60309.976980554 2023-12-31T23:26:51.119865+00:00 19994330.872999969870 28999999.991999980062 27999999.985999941826 3885003.046000003815 60309.976992156 2023-12-31T23:26:52.122265+00:00 19994330.879000011832 29000000.006000038236 27999999.994000080973 3887518.893000007141 60309.977003758 2023-12-31T23:26:53.124664+00:00 19994330.869000021368 29000000.006000038236 28000000.018000010401 3884830.032999991905 60309.977015179 2023-12-31T23:26:54.111430+00:00 19994330.873000029474 29000000.016999959946 28000000.002999901772 3887707.123999952804 60309.977026780 2023-12-31T23:26:55.113825+00:00 19994330.875000000000 28999999.957000020891 27999999.949000000954 3889278.960000038147 60309.977038563 2023-12-31T23:26:56.131851+00:00 19994330.871999979019 29000000.031999949366 28000000.061999998987 3883147.970000029076 60309.977049984 2023-12-31T23:26:57.118626+00:00 19994330.875999990851 28999999.968000050634 27999999.958000000566 3884237.106999992859 60309.977061586 2023-12-31T23:26:58.121024+00:00 19994330.874000009149 29000000.011999960989 28000000.028999999166 3887890.860000013839 60309.977073188 2023-12-31T23:26:59.123428+00:00 19994330.871999979019 29000000.006000038236 28000000.030000001192 3886933.044999957085 60309.977084789 2023-12-31T23:27:00.125829+00:00 19994330.876999970526 29000000.009999990463 27999999.934999998659 3885741.983000040054 60309.977096316 2023-12-31T23:27:01.121719+00:00 19994330.871000051498 29000000.009999990463 28000000.053999990225 3888241.021999955177 60309.977107993 2023-12-31T23:27:02.130621+00:00 19994330.875000000000 28999999.980999950320 27999999.978000018746 3887224.029999970924 60309.977119339 2023-12-31T23:27:03.110903+00:00 19994330.876000050455 28999999.983000040054 27999999.944999989122 3888791.965000032913 60309.977130941 2023-12-31T23:27:04.113305+00:00 19994330.869999889284 29000000.019000049680 28000000.046000000089 3882413.945000051986 60309.977142724 2023-12-31T23:27:05.131326+00:00 19994330.880000110716 28999999.995000001043 28000000.010999981314 3887593.105999947060 60309.977154145 2023-12-31T23:27:06.118103+00:00 19994330.866999980062 28999999.982999999076 27999999.990000009537 3891154.932000041008 60309.977165747 2023-12-31T23:27:07.120501+00:00 19994330.875999931246 29000000.021999999881 27999999.952000018209 3880709.996999979019 60309.977177348 2023-12-31T23:27:08.122895+00:00 19994330.875000000000 28999999.997999999672 28000000.074000000954 3886569.935999989975 60309.977188950 2023-12-31T23:27:09.125290+00:00 19994330.871000051498 28999999.974999990314 27999999.934999998659 3884848.110000013839 60309.977200371 2023-12-31T23:27:10.112066+00:00 19994330.873999949545 29000000.041000008583 27999999.991999980062 3889052.990000010002 60309.977212154 2023-12-31T23:27:11.130082+00:00 19994330.875000000000 28999999.953999999911 28000000.017000019550 3886889.932000041008 60309.977223575 2023-12-31T23:27:12.116858+00:00 19994330.874000068754 29000000.056999981403 28000000.029999971390 3889729.973999977112 60309.977235177 2023-12-31T23:27:13.119257+00:00 19994330.875000000000 28999999.982000019401 27999999.999000009149 3886891.213999987114 60309.977246779 2023-12-31T23:27:14.121656+00:00 19994330.868999961764 28999999.977999988943 28000000.006000038236 3881256.845999956131 60309.977258380 2023-12-31T23:27:15.124045+00:00 19994330.873999949545 29000000.010999981314 27999999.979999899864 3889464.967000008095 60309.977269982 2023-12-31T23:27:16.126445+00:00 19994330.879999998957 29000000.022000011057 27999999.994000080973 3890198.085000038147 60309.977281403 2023-12-31T23:27:17.113219+00:00 19994330.869000080973 28999999.980000019073 28000000.001999970526 3885236.983000040054 60309.977293186 2023-12-31T23:27:18.131239+00:00 19994330.873999949545 28999999.999000009149 28000000.037999991328 3884150.953999996185 60309.977304607 2023-12-31T23:27:19.118017+00:00 19994330.876000050455 29000000.008999999613 28000000.013000011444 3886916.021999955177 60309.977316208 2023-12-31T23:27:20.120412+00:00 19994330.873000029474 29000000.001999970526 27999999.975999951363 3892711.955999969970 60309.977327629 2023-12-31T23:27:21.107199+00:00 19994330.872999910265 28999999.982999980450 28000000.006000038236 3884405.037999988068 60309.977339412 2023-12-31T23:27:22.125216+00:00 19994330.873000029474 28999999.987000048161 27999999.975999951363 3884209.060999989975 60309.977351014 2023-12-31T23:27:23.127612+00:00 19994330.879000071436 29000000.016999959946 27999999.981000069529 3891940.923000096809 60309.977362435 2023-12-31T23:27:24.114390+00:00 19994330.871999979019 29000000.002000030130 28000000.088999990374 3889531.016999959946 60309.977374217 2023-12-31T23:27:25.132404+00:00 19994330.868999961764 29000000.011000040919 27999999.988000039011 3889289.967999935150 60309.977385639 2023-12-31T23:27:26.119185+00:00 19994330.875999998301 28999999.973999980837 27999999.958999991417 3884169.043000102043 60309.977397241 2023-12-31T23:27:27.121584+00:00 19994330.875999990851 29000000.011999960989 27999999.980999950320 3884101.985999941826 60309.977408662 2023-12-31T23:27:28.108362+00:00 19994330.871000010520 29000000.011999960989 28000000.014999989420 3883572.006000041962 60309.977420444 2023-12-31T23:27:29.126379+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3889307.935999989975 60309.977431865 2023-12-31T23:27:30.113152+00:00 19994330.870999988168 28999999.981999989599 28000000.012000080198 3886352.082999945153 60309.977443467 2023-12-31T23:27:31.115546+00:00 19994330.878000009805 29000000.008000019938 27999999.972999930382 3889286.886000037193 60309.977455250 2023-12-31T23:27:32.133568+00:00 19994330.870000001043 28999999.968999978155 27999999.983000040054 3884703.070999979973 60309.977466671 2023-12-31T23:27:33.120348+00:00 19994330.871999979019 29000000.032999988645 28000000.057999968529 3888097.055000067223 60309.977478272 2023-12-31T23:27:34.122746+00:00 19994330.877000000328 29000000.014000058174 28000000.008000001311 3888706.997999907006 60309.977489874 2023-12-31T23:27:35.125141+00:00 19994330.874000009149 28999999.991999980062 27999999.964999999851 3886583.921000003815 60309.977501476 2023-12-31T23:27:36.127535+00:00 19994330.872999999672 28999999.998999949545 28000000.017999999225 3882093.142000079155 60309.977512897 2023-12-31T23:27:37.114303+00:00 19994330.877000000328 29000000.000000000000 28000000.019000008702 3884953.855999947060 60309.977524499 2023-12-31T23:27:38.116708+00:00 19994330.871999979019 29000000.000000000000 28000000.025999989361 3883434.128000020981 60309.977536101 2023-12-31T23:27:39.119106+00:00 19994330.876000050455 28999999.989000078291 27999999.910000000149 3886417.927999972831 60309.977547702 2023-12-31T23:27:40.121507+00:00 19994330.870999988168 29000000.011999960989 28000000.031000021845 3885690.011000037193 60309.977559304 2023-12-31T23:27:41.123900+00:00 19994330.872999969870 29000000.001999970526 27999999.971999969333 3885783.952000021935 60309.977570906 2023-12-31T23:27:42.126298+00:00 19994330.873000029474 28999999.978000041097 28000000.011000011116 3885668.126999973785 60309.977582508 2023-12-31T23:27:43.128692+00:00 19994330.872999969870 28999999.995999999344 27999999.986000031233 3885940.829999924172 60309.977594035 2023-12-31T23:27:44.124577+00:00 19994330.877000030130 29000000.006999999285 28000000.009999990463 3890469.008000016212 60309.977605636 2023-12-31T23:27:45.126973+00:00 19994330.875000000000 29000000.004999998957 28000000.015999969095 3883006.045000075828 60309.977617057 2023-12-31T23:27:46.113752+00:00 19994330.868999961764 28999999.986000001431 27999999.963999990374 3879170.918999909889 60309.977628659 2023-12-31T23:27:47.116155+00:00 19994330.877000030130 28999999.993000000715 28000000.006000038236 3887699.089000105858 60309.977640261 2023-12-31T23:27:48.118547+00:00 19994330.872999969870 29000000.023999989033 27999999.995999988168 3884694.023000001907 60309.977651863 2023-12-31T23:27:49.120950+00:00 19994330.873000029474 28999999.993000000715 28000000.043999969959 3885578.922999978065 60309.977663284 2023-12-31T23:27:50.107726+00:00 19994330.876999970526 28999999.985000010580 27999999.992000039667 3880489.077000021935 60309.977675066 2023-12-31T23:27:51.125742+00:00 19994330.873000029474 29000000.034000009298 27999999.992999970913 3884109.065999985207 60309.977686668 2023-12-31T23:27:52.128136+00:00 19994330.871999979019 28999999.993999961764 28000000.032000061125 3885183.930999993812 60309.977698089 2023-12-31T23:27:53.114911+00:00 19994330.876000050455 29000000.013000011444 27999999.979999899864 3886383.912999988068 60309.977709691 2023-12-31T23:27:54.117310+00:00 19994330.870999928564 28999999.985000010580 28000000.031000021845 3884771.166999936104 60309.977721293 2023-12-31T23:27:55.119698+00:00 19994330.878000020981 28999999.980000019073 27999999.903000000864 3888946.895000100136 60309.977732895 2023-12-31T23:27:56.122099+00:00 19994330.871000051498 29000000.015999969095 28000000.052000049502 3885988.000999927986 60309.977744316 2023-12-31T23:27:57.108873+00:00 19994330.871999979019 29000000.008999999613 28000000.003000020981 3889198.988999962807 60309.977756098 2023-12-31T23:27:58.126888+00:00 19994330.876999970526 28999999.966000020504 28000000.049999948591 3883565.951000093948 60309.977767519 2023-12-31T23:27:59.113662+00:00 19994330.871000051498 29000000.037999991328 27999999.985000010580 3887831.043999909889 60309.977779121 2023-12-31T23:28:00.116062+00:00 19994330.875999931246 28999999.978999968618 27999999.927999969572 3884076.157999991905 60309.977790904 2023-12-31T23:28:01.134076+00:00 19994330.874000068754 28999999.995000060648 28000000.019000049680 3890678.896000028122 60309.977802325 2023-12-31T23:28:02.120848+00:00 19994330.868999961764 29000000.014999989420 28000000.064000010490 3890068.970000029076 60309.977813927 2023-12-31T23:28:03.123238+00:00 19994330.875000000000 28999999.990999940783 27999999.979999899864 3886884.998999952804 60309.977825347 2023-12-31T23:28:04.110019+00:00 19994330.876999970526 29000000.014999989420 27999999.958000060171 3889406.009000062943 60309.977837130 2023-12-31T23:28:05.128036+00:00 19994330.871000051498 28999999.998000029474 28000000.075000051409 3883893.082999945153 60309.977848551 2023-12-31T23:28:06.114809+00:00 19994330.875000000000 29000000.004000071436 27999999.941999908537 3884785.975000023842 60309.977860153 2023-12-31T23:28:07.117212+00:00 19994330.873000029474 28999999.982999920845 27999999.986999988556 3882498.809000014793 60309.977871755 2023-12-31T23:28:08.119614+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3885458.093999981880 60309.977883357 2023-12-31T23:28:09.121998+00:00 19994330.873999949545 29000000.003000020981 28000000.018000010401 3880923.976999998093 60309.977894958 2023-12-31T23:28:10.124395+00:00 19994330.871000051498 28999999.998000029474 27999999.974000100046 3890756.093999981880 60309.977906379 2023-12-31T23:28:11.111174+00:00 19994330.873999949545 28999999.988999959081 28000000.045999880880 3883693.866999983788 60309.977918162 2023-12-31T23:28:12.129192+00:00 19994330.873999949545 29000000.006999969482 28000000.007000088692 3886824.100000023842 60309.977929583 2023-12-31T23:28:13.115969+00:00 19994330.873000029474 29000000.009000059217 27999999.951000001281 3883195.088000059128 60309.977941185 2023-12-31T23:28:14.118369+00:00 19994330.874000068754 29000000.000000000000 28000000.017999999225 3885723.972999929916 60309.977952787 2023-12-31T23:28:15.120772+00:00 19994330.876999970526 29000000.014999989420 28000000.041000008583 3887466.879000068177 60309.977964388 2023-12-31T23:28:16.123163+00:00 19994330.875000000000 28999999.970999959856 27999999.918999981135 3886887.095000029076 60309.977975809 2023-12-31T23:28:17.109947+00:00 19994330.871999979019 29000000.024000048637 28000000.034000009298 3884330.929999948014 60309.977987411 2023-12-31T23:28:18.112344+00:00 19994330.873000029474 28999999.967999938875 27999999.977999988943 3889294.131999969017 60309.977999194 2023-12-31T23:28:19.130366+00:00 19994330.875000000000 29000000.006000038236 28000000.029000010341 3885355.823000072967 60309.978010615 2023-12-31T23:28:20.117145+00:00 19994330.874000001699 29000000.021000001580 28000000.013999998569 3887123.031999946106 60309.978022217 2023-12-31T23:28:21.119545+00:00 19994330.870999999344 29000000.000000000000 27999999.977999988943 3890242.059000014793 60309.978033819 2023-12-31T23:28:22.121947+00:00 19994330.877000000328 28999999.975000001490 28000000.004999998957 3886216.021999955177 60309.978045421 2023-12-31T23:28:23.124351+00:00 19994330.870000001043 29000000.035999998450 27999999.998000029474 3885667.967000008095 60309.978056947 2023-12-31T23:28:24.120243+00:00 19994330.877000000328 28999999.971000019461 28000000.000000000000 3886202.019999980927 60309.978068549 2023-12-31T23:28:25.122635+00:00 19994330.875999998301 29000000.047999981791 28000000.014999989420 3885405.012000083923 60309.978079970 2023-12-31T23:28:26.109411+00:00 19994330.868000000715 28999999.964000020176 27999999.971000019461 3879968.980999947060 60309.978091572 2023-12-31T23:28:27.111812+00:00 19994330.879999998957 29000000.005999978632 28000000.020999971777 3885823.004999995232 60309.978103355 2023-12-31T23:28:28.129837+00:00 19994330.870000001043 29000000.013000011444 27999999.977000001818 3887768.957000017166 60309.978114775 2023-12-31T23:28:29.116615+00:00 19994330.872999999672 28999999.998999979347 28000000.038000050932 3889369.019999980927 60309.978126377 2023-12-31T23:28:30.119012+00:00 19994330.875000000000 28999999.994000021368 28000000.019999980927 3885397.985000013839 60309.978137979 2023-12-31T23:28:31.121407+00:00 19994330.870000001043 29000000.000000000000 27999999.993999961764 3885482.978999971878 60309.978149581 2023-12-31T23:28:32.123809+00:00 19994330.877999991179 28999999.978999968618 27999999.961000081152 3890485.991000055801 60309.978161002 2023-12-31T23:28:33.110583+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3888023.098999977112 60309.978172785 2023-12-31T23:28:34.128602+00:00 19994330.871999979019 29000000.004999998957 28000000.003999948502 3888299.945000051986 60309.978184206 2023-12-31T23:28:35.115384+00:00 19994330.874000009149 28999999.974000040442 27999999.943000078201 3883514.981999992859 60309.978195808 2023-12-31T23:28:36.117786+00:00 19994330.874000009149 29000000.069000009447 28000000.103999968618 3886393.065999985207 60309.978207409 2023-12-31T23:28:37.120186+00:00 19994330.873000029474 28999999.978999968618 27999999.980999950320 3885810.003999948967 60309.978219011 2023-12-31T23:28:38.122582+00:00 19994330.872999969870 28999999.993000030518 28000000.009999990463 3885429.881000041962 60309.978230613 2023-12-31T23:28:39.124974+00:00 19994330.873000029474 28999999.972999930382 27999999.986999988556 3886251.074000000954 60309.978242034 2023-12-31T23:28:40.111743+00:00 19994330.873999949545 28999999.991000059992 27999999.976000070572 3881578.021999955177 60309.978253817 2023-12-31T23:28:41.129769+00:00 19994330.873000029474 29000000.057999968529 28000000.018999930471 3884687.034000039101 60309.978265238 2023-12-31T23:28:42.116554+00:00 19994330.874000009149 28999999.971999999136 28000000.049000021070 3882964.016999959946 60309.978276839 2023-12-31T23:28:43.118956+00:00 19994330.875999990851 28999999.983000040054 27999999.950999978930 3889434.940999985207 60309.978288261 2023-12-31T23:28:44.105731+00:00 19994330.871999979019 29000000.036999940872 28000000.016000028700 3885168.990000010002 60309.978300043 2023-12-31T23:28:45.123746+00:00 19994330.872000038624 28999999.986000061035 27999999.935000058264 3889419.155000091065 60309.978311645 2023-12-31T23:28:46.126140+00:00 19994330.875999931246 28999999.975999951363 28000000.059999939054 3885928.860999941826 60309.978323066 2023-12-31T23:28:47.112918+00:00 19994330.873000029474 28999999.996999979019 27999999.958999991417 3883016.976999998093 60309.978334849 2023-12-31T23:28:48.130935+00:00 19994330.878000020981 29000000.016000028700 28000000.004000071436 3884541.952999948990 60309.978346270 2023-12-31T23:28:49.117718+00:00 19994330.871000051498 29000000.000000000000 28000000.006999969482 3884324.111000000034 60309.978357872 2023-12-31T23:28:50.120118+00:00 19994330.875000000000 29000000.018000010401 27999999.967999938875 3880406.899999998976 60309.978369293 2023-12-31T23:28:51.106897+00:00 19994330.875999931246 28999999.993000030518 28000000.035000000149 3886005.058000000194 60309.978381075 2023-12-31T23:28:52.124911+00:00 19994330.870000001043 28999999.980999950320 27999999.995000001043 3889384.992999998853 60309.978392496 2023-12-31T23:28:53.111682+00:00 19994330.870000001043 29000000.004999998957 28000000.026999998838 3886516.969000000972 60309.978404098 2023-12-31T23:28:54.114081+00:00 19994330.881000038236 28999999.991000059992 27999999.973000001162 3883944.046000000089 60309.978415881 2023-12-31T23:28:55.132107+00:00 19994330.868999961764 29000000.003000020981 27999999.962000001222 3882359.993000001181 60309.978427302 2023-12-31T23:28:56.118881+00:00 19994330.878000020981 29000000.021999958903 28000000.062999989837 3888815.104999999981 60309.978438904 2023-12-31T23:28:57.121281+00:00 19994330.870000001043 28999999.989999998361 27999999.976000010967 3881816.879000001121 60309.978450506 2023-12-31T23:28:58.123683+00:00 19994330.873000029474 29000000.010000001639 28000000.032999988645 3887256.067000002135 60309.978462107 2023-12-31T23:28:59.126078+00:00 19994330.876999970526 28999999.977000009269 27999999.980000019073 3881549.939999998081 60309.978473528 2023-12-31T23:29:00.112844+00:00 19994330.870000001043 29000000.016999989748 27999999.960999999195 3887388.049000001978 60309.978485130 2023-12-31T23:29:01.115234+00:00 19994330.873999949545 28999999.991000000387 27999999.994000021368 3884590.956999994814 60309.978496732 2023-12-31T23:29:02.117633+00:00 19994330.875000000000 28999999.987000018358 28000000.054999951273 3887398.055000000168 60309.978508334 2023-12-31T23:29:03.120037+00:00 19994330.875000000000 29000000.000000000000 27999999.952000018209 3878992.982000000775 60309.978519936 2023-12-31T23:29:04.122437+00:00 19994330.874000068754 29000000.018999990076 28000000.067000031471 3887261.883000000846 60309.978531538 2023-12-31T23:29:05.124831+00:00 19994330.872999910265 28999999.988000009209 27999999.986999988556 3883915.133999995887 60309.978543139 2023-12-31T23:29:06.127229+00:00 19994330.874000068754 29000000.003999978304 28000000.001999970526 3886056.938000007998 60309.978554666 2023-12-31T23:29:07.123126+00:00 19994330.875999931246 28999999.993000030518 27999999.981000009924 3885655.943999990821 60309.978566268 2023-12-31T23:29:08.125524+00:00 19994330.871000051498 29000000.004000011832 28000000.018000010401 3885174.094999998808 60309.978577689 2023-12-31T23:29:09.112301+00:00 19994330.871999979019 29000000.005999978632 27999999.954999979585 3885386.915000007022 60309.978589291 2023-12-31T23:29:10.114706+00:00 19994330.876999970526 28999999.981000009924 27999999.986999988556 3883548.042999998201 60309.978600892 2023-12-31T23:29:11.117106+00:00 19994330.872000098228 29000000.016999959946 27999999.999000068754 3883842.053000003099 60309.978612494 2023-12-31T23:29:12.119498+00:00 19994330.875999931246 29000000.015000049025 28000000.048999909312 3886618.869000003207 60309.978624096 2023-12-31T23:29:13.121893+00:00 19994330.872000001371 28999999.981000009924 27999999.963000059128 3885642.090999991167 60309.978635698 2023-12-31T23:29:14.124296+00:00 19994330.875999998301 29000000.014999989420 28000000.049999948591 3887707.942000002135 60309.978647300 2023-12-31T23:29:15.126687+00:00 19994330.874000009149 28999999.990000009537 28000000.008000019938 3887661.122000008821 60309.978658721 2023-12-31T23:29:16.113465+00:00 19994330.870999999344 29000000.018999930471 27999999.967000011355 3888176.965999991167 60309.978670322 2023-12-31T23:29:17.115868+00:00 19994330.877000000328 28999999.977000001818 27999999.986000061035 3882788.958000003826 60309.978681924 2023-12-31T23:29:18.118265+00:00 19994330.871999990195 28999999.988000039011 28000000.047999981791 3885058.062000005972 60309.978693526 2023-12-31T23:29:19.120659+00:00 19994330.873000010848 29000000.006999969482 27999999.939000010490 3890767.925999999046 60309.978704947 2023-12-31T23:29:20.107432+00:00 19994330.875999990851 29000000.018000010401 28000000.029999971390 3885330.004999995232 60309.978716730 2023-12-31T23:29:21.125446+00:00 19994330.870000001043 28999999.957000020891 27999999.973999980837 3881404.945999994874 60309.978728332 2023-12-31T23:29:22.127840+00:00 19994330.875999990851 29000000.034999970347 28000000.013000011444 3880861.060000001919 60309.978739752 2023-12-31T23:29:23.114617+00:00 19994330.872999999672 28999999.987000111490 27999999.980000019073 3887762.962999999989 60309.978751354 2023-12-31T23:29:24.117015+00:00 19994330.871000021696 29000000.005999919027 28000000.016999959946 3888628.986000000965 60309.978762956 2023-12-31T23:29:25.119409+00:00 19994330.877000000328 29000000.016000028700 28000000.042999979109 3883347.080999999773 60309.978774558 2023-12-31T23:29:26.121803+00:00 19994330.872999969870 29000000.008999940008 27999999.947000030428 3885412.988999993075 60309.978785979 2023-12-31T23:29:27.108579+00:00 19994330.875000000000 28999999.986999988556 28000000.093999978155 3884912.001000016928 60309.978797762 2023-12-31T23:29:28.126598+00:00 19994330.873000029474 28999999.978000041097 27999999.919000029564 3886799.975999981165 60309.978809183 2023-12-31T23:29:29.113370+00:00 19994330.874000009149 29000000.009999990463 28000000.006999999285 3885509.002000004053 60309.978820784 2023-12-31T23:29:30.115766+00:00 19994330.873999949545 28999999.998000029474 28000000.056000001729 3881473.986000000965 60309.978832567 2023-12-31T23:29:31.133786+00:00 19994330.874000009149 28999999.998999949545 27999999.958999998868 3884160.973000019789 60309.978843988 2023-12-31T23:29:32.120571+00:00 19994330.870999988168 29000000.025000099093 28000000.015999998897 3884965.113999993075 60309.978855590 2023-12-31T23:29:33.122972+00:00 19994330.876000050455 29000000.009999990463 28000000.006000000983 3884134.949000000954 60309.978867011 2023-12-31T23:29:34.109746+00:00 19994330.873999949545 28999999.977000001818 27999999.990000009537 3883745.034999995958 60309.978878794 2023-12-31T23:29:35.127768+00:00 19994330.873000029474 29000000.017999999225 27999999.986000001431 3881112.011000006925 60309.978890215 2023-12-31T23:29:36.114546+00:00 19994330.875000000000 28999999.942000001669 27999999.962999999523 3884519.990999997128 60309.978901817 2023-12-31T23:29:37.116952+00:00 19994330.874000009149 29000000.048999991268 28000000.000000000000 3884636.930999993812 60309.978913418 2023-12-31T23:29:38.119353+00:00 19994330.872999969870 28999999.973999988288 28000000.063999980688 3883530.115000010002 60309.978925020 2023-12-31T23:29:39.121755+00:00 19994330.875000000000 28999999.984000001103 27999999.952000018209 3882446.898000001907 60309.978936622 2023-12-31T23:29:40.124145+00:00 19994330.868000030518 29000000.032000008970 27999999.996999979019 3886414.008999974001 60309.978948043 2023-12-31T23:29:41.110915+00:00 19994330.878999948502 29000000.018999990076 28000000.037000000477 3883110.954000025988 60309.978959826 2023-12-31T23:29:42.128936+00:00 19994330.872000098228 28999999.999000009149 28000000.018999990076 3887839.943999975920 60309.978971247 2023-12-31T23:29:43.115707+00:00 19994330.873999949545 28999999.953999999911 27999999.958000000566 3882011.052000015974 60309.978982849 2023-12-31T23:29:44.118109+00:00 19994330.875000000000 29000000.031000021845 28000000.000000000000 3883463.048000007868 60309.978994451 2023-12-31T23:29:45.120510+00:00 19994330.873999949545 28999999.987999979407 28000000.006000038236 3878867.937999994028 60309.979006052 2023-12-31T23:29:46.122911+00:00 19994330.873000029474 29000000.014999989420 27999999.981999989599 3882735.995999991894 60309.979017579 2023-12-31T23:29:47.118806+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3885596.108000009786 60309.979029180 2023-12-31T23:29:48.121201+00:00 19994330.868999961764 28999999.995000001043 27999999.998999949545 3885890.025999993086 60309.979040857 2023-12-31T23:29:49.130104+00:00 19994330.878000020981 28999999.986000001431 27999999.977000001818 3880682.925000011921 60309.979052203 2023-12-31T23:29:50.110374+00:00 19994330.868000030518 29000000.000999990851 28000000.037999991328 3887563.030999987852 60309.979063986 2023-12-31T23:29:51.128398+00:00 19994330.878000020981 29000000.026000019163 27999999.994000080973 3887444.976999998093 60309.979075407 2023-12-31T23:29:52.115183+00:00 19994330.875000000000 28999999.975999951363 28000000.006999969482 3893599.020999997854 60309.979087009 2023-12-31T23:29:53.117584+00:00 19994330.870000001043 29000000.008000019938 27999999.980000019073 3885043.059000014793 60309.979098611 2023-12-31T23:29:54.119981+00:00 19994330.879999998957 28999999.981999989599 27999999.998000029474 3886216.873999983072 60309.979110213 2023-12-31T23:29:55.122374+00:00 19994330.870000001043 29000000.011000040919 28000000.021999958903 3882096.978000015020 60309.979121634 2023-12-31T23:29:56.109150+00:00 19994330.873999949545 29000000.008000019938 27999999.973000049591 3893925.101999998093 60309.979133235 2023-12-31T23:29:57.111550+00:00 19994330.874000068754 28999999.973999980837 27999999.987999919802 3884107.961999983061 60309.979145018 2023-12-31T23:29:58.129572+00:00 19994330.870999928564 29000000.032999988645 28000000.028000000864 3888083.058000028133 60309.979156439 2023-12-31T23:29:59.116353+00:00 19994330.876999970526 29000000.016000028700 28000000.007000088692 3886094.976999998093 60309.979168041 2023-12-31T23:30:00.118749+00:00 19994330.873000029474 28999999.985000010580 27999999.985999941826 3891148.898000001907 60309.979179643 2023-12-31T23:30:01.121141+00:00 19994330.871999979019 28999999.998999949545 28000000.001999970526 3887662.035999954212 60309.979191245 2023-12-31T23:30:02.123539+00:00 19994330.877000089735 29000000.006999969482 27999999.996999979019 3883826.986000000965 60309.979202665 2023-12-31T23:30:03.110313+00:00 19994330.870999928564 29000000.017000079155 27999999.992000099272 3892883.004000008106 60309.979214448 2023-12-31T23:30:04.128336+00:00 19994330.873000029474 28999999.975999951363 28000000.030999898911 3890932.044000030030 60309.979225869 2023-12-31T23:30:05.115116+00:00 19994330.875000000000 28999999.981000069529 28000000.004999998957 3884940.990999997128 60309.979237471 2023-12-31T23:30:06.117524+00:00 19994330.873000029474 29000000.006999969482 27999999.973000049591 3883006.916999996174 60309.979249073 2023-12-31T23:30:07.119921+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3889262.052999972831 60309.979260675 2023-12-31T23:30:08.122314+00:00 19994330.875000000000 29000000.014999989420 28000000.011999998242 3886982.998000026215 60309.979272277 2023-12-31T23:30:09.124711+00:00 19994330.872000001371 28999999.975000020117 27999999.978999998420 3884977.054000020027 60309.979283698 2023-12-31T23:30:10.111484+00:00 19994330.875000000000 29000000.004999998957 28000000.040999989957 3886599.932999968994 60309.979295480 2023-12-31T23:30:11.129498+00:00 19994330.871999990195 29000000.000999931246 28000000.005000010133 3884466.040000020992 60309.979306901 2023-12-31T23:30:12.116280+00:00 19994330.871000010520 28999999.995999999344 27999999.966000009328 3884792.046999990940 60309.979318503 2023-12-31T23:30:13.118679+00:00 19994330.878000009805 28999999.988999988884 27999999.977999988943 3888198.014999986161 60309.979329924 2023-12-31T23:30:14.105449+00:00 19994330.870999988168 29000000.047000009567 28000000.039000000805 3884147.976000010967 60309.979341707 2023-12-31T23:30:15.123467+00:00 19994330.875000000000 28999999.989000011235 27999999.991000000387 3881270.018000007141 60309.979353309 2023-12-31T23:30:16.125866+00:00 19994330.875000000000 28999999.984999980778 27999999.964999999851 3881162.977999985218 60309.979364729 2023-12-31T23:30:17.112643+00:00 19994330.874000009149 28999999.985000010580 28000000.004999998957 3882775.021000028122 60309.979376512 2023-12-31T23:30:18.130655+00:00 19994330.875000000000 29000000.025000009686 28000000.061999980360 3885962.912000000011 60309.979387933 2023-12-31T23:30:19.117433+00:00 19994330.870000001043 28999999.981999989599 27999999.974000040442 3885206.001999973785 60309.979399535 2023-12-31T23:30:20.119833+00:00 19994330.875999990851 29000000.013999968767 27999999.967999991030 3887307.773999989033 60309.979410956 2023-12-31T23:30:21.106606+00:00 19994330.874000009149 28999999.973000049591 28000000.013000011444 3880769.229000031948 60309.979422739 2023-12-31T23:30:22.124627+00:00 19994330.870999988168 29000000.043999969959 28000000.033999979496 3887077.080999969970 60309.979434160 2023-12-31T23:30:23.111396+00:00 19994330.879000011832 28999999.977000001818 27999999.925000008196 3886255.768000007141 60309.979445762 2023-12-31T23:30:24.113793+00:00 19994330.870999988168 29000000.016000028700 28000000.050999999046 3881188.268999993801 60309.979457544 2023-12-31T23:30:25.131822+00:00 19994330.874000009149 28999999.969999969006 27999999.981999989599 3889789.968999981880 60309.979468965 2023-12-31T23:30:26.118593+00:00 19994330.873999949545 29000000.018000010401 28000000.024000048637 3882474.017000020016 60309.979480567 2023-12-31T23:30:27.120987+00:00 19994330.872000038624 28999999.995000001043 28000000.000000000000 3887889.965000032913 60309.979492169 2023-12-31T23:30:28.123383+00:00 19994330.874000009149 28999999.994000021368 27999999.949999928474 3883799.959999979008 60309.979503770 2023-12-31T23:30:29.125778+00:00 19994330.875999990851 28999999.993000030518 28000000.022000070661 3881056.069000006188 60309.979515116 2023-12-31T23:30:30.106034+00:00 19994330.871999979019 28999999.990999940783 27999999.995000001043 3882093.874000012875 60309.979526899 2023-12-31T23:30:31.124047+00:00 19994330.874000009149 29000000.011999960989 28000000.033999919891 3887957.962999999989 60309.979538320 2023-12-31T23:30:32.110822+00:00 19994330.875000000000 29000000.008000019938 27999999.989000078291 3889978.060999989975 60309.979549922 2023-12-31T23:30:33.113220+00:00 19994330.874000009149 28999999.975000020117 27999999.975999951363 3887855.060000001919 60309.979561524 2023-12-31T23:30:34.115620+00:00 19994330.875999931246 29000000.036000009626 28000000.011000040919 3887616.946999967098 60309.979573125 2023-12-31T23:30:35.118017+00:00 19994330.869000080973 28999999.947999950498 27999999.983999971300 3889084.133000016212 60309.979584727 2023-12-31T23:30:36.120419+00:00 19994330.873000029474 29000000.022999998182 27999999.995000001043 3882779.809000014793 60309.979596329 2023-12-31T23:30:37.122816+00:00 19994330.875999931246 29000000.031000021845 28000000.046000000089 3885640.180000007153 60309.979607931 2023-12-31T23:30:38.125215+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3885788.876999973785 60309.979619352 2023-12-31T23:30:39.111994+00:00 19994330.878000020981 29000000.004999998957 27999999.985000010580 3886878.958000003826 60309.979630954 2023-12-31T23:30:40.114396+00:00 19994330.870000001043 28999999.981000069529 28000000.029999971390 3884498.195999979973 60309.979642556 2023-12-31T23:30:41.116801+00:00 19994330.876999970526 29000000.023999929428 27999999.977000001818 3886581.911000012886 60309.979654158 2023-12-31T23:30:42.119201+00:00 19994330.874000068754 28999999.985000010580 28000000.034000039101 3886486.851999998093 60309.979665578 2023-12-31T23:30:43.105973+00:00 19994330.868999961764 28999999.986000061035 27999999.983999971300 3884858.134999989998 60309.979677361 2023-12-31T23:30:44.123990+00:00 19994330.873000029474 28999999.982999920845 27999999.978999968618 3883454.910000026226 60309.979688963 2023-12-31T23:30:45.126391+00:00 19994330.878000020981 29000000.034000039101 28000000.019000049680 3880507.034999967087 60309.979700384 2023-12-31T23:30:46.113164+00:00 19994330.870999928564 29000000.006000038236 28000000.000000000000 3882268.138000010978 60309.979711986 2023-12-31T23:30:47.115566+00:00 19994330.875000000000 28999999.982999920845 27999999.977000009269 3886495.967999995220 60309.979723588 2023-12-31T23:30:48.117963+00:00 19994330.874000068754 28999999.998000029474 28000000.008999988437 3884221.925999999046 60309.979735189 2023-12-31T23:30:49.120359+00:00 19994330.873999949545 29000000.037999998778 27999999.976000010967 3886004.933000028133 60309.979746610 2023-12-31T23:30:50.107130+00:00 19994330.876000050455 28999999.980000000447 28000000.084000010043 3884684.997999966145 60309.979758393 2023-12-31T23:30:51.125148+00:00 19994330.870999928564 29000000.008000001311 27999999.971999969333 3885925.099000037182 60309.979769814 2023-12-31T23:30:52.111926+00:00 19994330.874000068754 29000000.003000009805 28000000.004000011832 3885031.051999986172 60309.979781416 2023-12-31T23:30:53.114326+00:00 19994330.873999949545 28999999.977999988943 27999999.949000000954 3884981.963999987114 60309.979793198 2023-12-31T23:30:54.132345+00:00 19994330.873000029474 29000000.022000011057 28000000.027000010014 3882048.826000034809 60309.979804619 2023-12-31T23:30:55.119125+00:00 19994330.875000000000 28999999.997999999672 27999999.999000009149 3882839.060999989975 60309.979816221 2023-12-31T23:30:56.121520+00:00 19994330.871999979019 28999999.971999999136 28000000.005999978632 3885834.059000014793 60309.979827642 2023-12-31T23:30:57.108299+00:00 19994330.876000050455 28999999.981999989599 27999999.962999999523 3883003.061999977101 60309.979839425 2023-12-31T23:30:58.126314+00:00 19994330.872999910265 29000000.046999990940 28000000.055000010878 3882654.819999992847 60309.979850846 2023-12-31T23:30:59.113093+00:00 19994330.873000029474 29000000.026000019163 28000000.015999969095 3887621.096000016201 60309.979862448 2023-12-31T23:31:00.115488+00:00 19994330.876999970526 28999999.974999960512 27999999.994000021368 3882914.137000023853 60309.979874049 2023-12-31T23:31:01.117881+00:00 19994330.870000001043 28999999.980000019073 27999999.986999988556 3886709.831999958027 60309.979885651 2023-12-31T23:31:02.120284+00:00 19994330.874000009149 29000000.013999998569 28000000.004999998957 3885004.091000020970 60309.979897253 2023-12-31T23:31:03.122679+00:00 19994330.877999991179 28999999.990000009537 27999999.992000039667 3886514.946999967098 60309.979908674 2023-12-31T23:31:04.109450+00:00 19994330.866999998689 29000000.005999978632 28000000.021000031382 3889051.049000024796 60309.979920457 2023-12-31T23:31:05.127473+00:00 19994330.878000009805 29000000.022999998182 27999999.984999898821 3887303.038999975193 60309.979931878 2023-12-31T23:31:06.114242+00:00 19994330.874000009149 28999999.987000048161 28000000.022999998182 3887777.040000081062 60309.979943479 2023-12-31T23:31:07.116641+00:00 19994330.870999988168 28999999.963999990374 27999999.938000079244 3885130.860999941826 60309.979955081 2023-12-31T23:31:08.119044+00:00 19994330.872999999672 29000000.039000030607 28000000.062999960035 3883577.000000000000 60309.979966683 2023-12-31T23:31:09.121450+00:00 19994330.875000000000 28999999.983999971300 27999999.922000050545 3887269.101999998093 60309.979978210 2023-12-31T23:31:10.117340+00:00 19994330.875000000000 29000000.022999998182 28000000.056999921799 3883038.062000035774 60309.979989812 2023-12-31T23:31:11.119743+00:00 19994330.875999990851 28999999.970000028610 27999999.978999968618 3890017.824000000954 60309.980001489 2023-12-31T23:31:12.128652+00:00 19994330.872000008821 29000000.001999970526 27999999.998000029474 3888217.133000016212 60309.980012835 2023-12-31T23:31:13.108920+00:00 19994330.874000009149 29000000.003000020981 27999999.983000040054 3885210.829999924172 60309.980024617 2023-12-31T23:31:14.126938+00:00 19994330.871999979019 28999999.985000010580 28000000.001000050455 3889215.082000017166 60309.980036038 2023-12-31T23:31:15.113716+00:00 19994330.874000009149 29000000.006999969482 28000000.053999900818 3887199.960999966133 60309.980047640 2023-12-31T23:31:16.116121+00:00 19994330.875999990851 29000000.016999959946 28000000.009000059217 3890343.091000080109 60309.980059242 2023-12-31T23:31:17.118523+00:00 19994330.870999988168 28999999.981999989599 27999999.942000031471 3888349.957000017166 60309.980070844 2023-12-31T23:31:18.120920+00:00 19994330.876000050455 29000000.014999989420 28000000.021999958903 3892315.069999932777 60309.980082265 2023-12-31T23:31:19.107696+00:00 19994330.871999979019 28999999.981999989599 27999999.983999971300 3887750.914999961853 60309.980093867 2023-12-31T23:31:20.110097+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3889770.997000098228 60309.980105650 2023-12-31T23:31:21.128110+00:00 19994330.872999969870 29000000.019000049680 28000000.022999998182 3885339.919999957085 60309.980117070 2023-12-31T23:31:22.114894+00:00 19994330.874000009149 28999999.986000061035 27999999.996999979019 3890348.164999961853 60309.980128672 2023-12-31T23:31:23.117295+00:00 19994330.872000038624 29000000.014999989420 27999999.985999941826 3885403.979000092018 60309.980140274 2023-12-31T23:31:24.119698+00:00 19994330.876999970526 28999999.981999989599 27999999.988000001758 3884336.003999948967 60309.980151876 2023-12-31T23:31:25.122100+00:00 19994330.870999988168 28999999.990000009537 27999999.991999998689 3884018.955000042915 60309.980163297 2023-12-31T23:31:26.108879+00:00 19994330.875000000000 28999999.997000001371 28000000.029999990016 3880676.933999896049 60309.980174899 2023-12-31T23:31:27.111276+00:00 19994330.876000050455 29000000.017000000924 27999999.999000001699 3886155.055000067223 60309.980186501 2023-12-31T23:31:28.113670+00:00 19994330.872999910265 28999999.999000001699 27999999.993999999017 3885875.023000001907 60309.980198103 2023-12-31T23:31:29.116065+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3884347.986999989022 60309.980209704 2023-12-31T23:31:30.118467+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3880045.995000004768 60309.980221306 2023-12-31T23:31:31.120866+00:00 19994330.869000080973 28999999.988000009209 27999999.993999991566 3883121.041000009049 60309.980232908 2023-12-31T23:31:32.123263+00:00 19994330.877999901772 29000000.015999998897 28000000.022999998182 3881535.950999975204 60309.980244329 2023-12-31T23:31:33.110034+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3883685.985000013839 60309.980256112 2023-12-31T23:31:34.128050+00:00 19994330.876999970526 28999999.997000038624 28000000.005000051111 3880513.100000023842 60309.980267533 2023-12-31T23:31:35.114827+00:00 19994330.873000029474 28999999.986000001431 27999999.997999969870 3886288.907999991905 60309.980279135 2023-12-31T23:31:36.117223+00:00 19994330.871999979019 28999999.974999960512 27999999.965000029653 3885907.996999979019 60309.980290555 2023-12-31T23:31:37.103997+00:00 19994330.874000068754 29000000.041000008583 28000000.029999971390 3883319.064000010025 60309.980302338 2023-12-31T23:31:38.122012+00:00 19994330.872999910265 29000000.019999980927 28000000.038999971002 3887596.986999989022 60309.980313940 2023-12-31T23:31:39.124410+00:00 19994330.874000068754 28999999.980000019073 28000000.013999998569 3886457.927999972831 60309.980325361 2023-12-31T23:31:40.111186+00:00 19994330.876999970526 28999999.991999980062 27999999.925999999046 3887223.055999993812 60309.980337143 2023-12-31T23:31:41.129201+00:00 19994330.871000051498 29000000.022999998182 28000000.021000031382 3886679.008000016212 60309.980348565 2023-12-31T23:31:42.115974+00:00 19994330.875000000000 29000000.000999990851 28000000.040000021458 3889491.013000010978 60309.980360166 2023-12-31T23:31:43.118377+00:00 19994330.872999910265 28999999.950999978930 27999999.965000029653 3888426.067999958992 60309.980371587 2023-12-31T23:31:44.105150+00:00 19994330.874000068754 29000000.029000040144 28000000.005999919027 3890455.831000090111 60309.980383370 2023-12-31T23:31:45.123174+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3887457.050999999046 60309.980394791 2023-12-31T23:31:46.109944+00:00 19994330.873999949545 29000000.008999940008 28000000.041000008583 3886857.010999917984 60309.980406393 2023-12-31T23:31:47.112339+00:00 19994330.873999949545 28999999.996999979019 27999999.965999960899 3885068.991000055801 60309.980418175 2023-12-31T23:31:48.130365+00:00 19994330.872000098228 29000000.016000028700 28000000.027000069618 3887578.018999934196 60309.980429596 2023-12-31T23:31:49.117136+00:00 19994330.872999910265 29000000.014000058174 28000000.011000040919 3885726.966000080109 60309.980441198 2023-12-31T23:31:50.119537+00:00 19994330.873000029474 28999999.967999938875 27999999.941999908537 3888582.939000010025 60309.980452725 2023-12-31T23:31:51.115436+00:00 19994330.876000050455 29000000.003000020981 28000000.032999988645 3888143.136999965180 60309.980464402 2023-12-31T23:31:52.124346+00:00 19994330.871999979019 29000000.003999948502 27999999.981999989599 3887947.911999940872 60309.980475748 2023-12-31T23:31:53.104617+00:00 19994330.876000050455 28999999.982000108808 27999999.981999989599 3887442.010000110138 60309.980487531 2023-12-31T23:31:54.122633+00:00 19994330.872000001371 29000000.007999900728 28000000.047000050545 3887452.953999996185 60309.980498951 2023-12-31T23:31:55.109408+00:00 19994330.872000001371 29000000.024000048637 27999999.973999980837 3887764.056999921799 60309.980510553 2023-12-31T23:31:56.111802+00:00 19994330.877000000328 28999999.988000039011 27999999.981000069529 3888549.955000042915 60309.980522336 2023-12-31T23:31:57.129828+00:00 19994330.870999999344 28999999.998999949545 27999999.988999959081 3892297.087999939919 60309.980533757 2023-12-31T23:31:58.116613+00:00 19994330.878000009805 29000000.014000058174 28000000.000000000000 3881149.032000064850 60309.980545359 2023-12-31T23:31:59.119007+00:00 19994330.871999990195 28999999.960999969393 28000000.011000040919 3887533.962999939919 60309.980556780 2023-12-31T23:32:00.105782+00:00 19994330.874000009149 29000000.029999971390 28000000.028999920934 3884049.986000061035 60309.980568563 2023-12-31T23:32:01.123794+00:00 19994330.873999979347 29000000.004000071436 28000000.011000040919 3884158.998000026215 60309.980579983 2023-12-31T23:32:02.110575+00:00 19994330.870000001043 29000000.000999931246 27999999.975000020117 3884727.041999936104 60309.980591585 2023-12-31T23:32:03.112968+00:00 19994330.875999990851 28999999.980000000447 28000000.032000001520 3887551.004000068177 60309.980603187 2023-12-31T23:32:04.115372+00:00 19994330.876000020653 28999999.993000000715 27999999.984000001103 3885860.989999889862 60309.980614789 2023-12-31T23:32:05.117774+00:00 19994330.870000001043 29000000.019999999553 27999999.956000000238 3887174.927000045776 60309.980626391 2023-12-31T23:32:06.120166+00:00 19994330.877999991179 28999999.991999998689 28000000.047999989241 3886027.011999965180 60309.980637993 2023-12-31T23:32:07.122561+00:00 19994330.870000001043 28999999.995999988168 27999999.978000000119 3885682.958000063896 60309.980649594 2023-12-31T23:32:08.124965+00:00 19994330.871999979019 29000000.000000000000 27999999.984000001103 3887570.065999985207 60309.980661015 2023-12-31T23:32:09.111740+00:00 19994330.875000000000 29000000.018000010401 28000000.021000001580 3885512.978000044823 60309.980672617 2023-12-31T23:32:10.114141+00:00 19994330.875000000000 29000000.016999989748 28000000.027000010014 3891562.872999907006 60309.980684219 2023-12-31T23:32:11.116540+00:00 19994330.876000050455 28999999.979999989271 28000000.029999971390 3889963.036000012886 60309.980695821 2023-12-31T23:32:12.118940+00:00 19994330.871999979019 28999999.993000030518 27999999.944000009447 3887917.116000055801 60309.980707242 2023-12-31T23:32:13.105713+00:00 19994330.870999988168 28999999.991000000387 27999999.971999999136 3889945.952000021935 60309.980719025 2023-12-31T23:32:14.123731+00:00 19994330.878000020981 29000000.000000000000 27999999.999000009149 3887115.032999991905 60309.980730627 2023-12-31T23:32:15.126130+00:00 19994330.873999949545 29000000.008999999613 27999999.989000018686 3885512.939000010025 60309.980742048 2023-12-31T23:32:16.112905+00:00 19994330.874000009149 29000000.000999990851 27999999.997999969870 3890982.006999969017 60309.980753649 2023-12-31T23:32:17.115307+00:00 19994330.872000038624 29000000.000999990851 27999999.998000029474 3885341.049999951851 60309.980765251 2023-12-31T23:32:18.117714+00:00 19994330.871999979019 28999999.974000040442 28000000.004999998957 3884980.016000031959 60309.980776853 2023-12-31T23:32:19.120112+00:00 19994330.872999969870 28999999.998999949545 28000000.005999978632 3890799.911999940872 60309.980788274 2023-12-31T23:32:20.106888+00:00 19994330.875000059605 29000000.009999990463 28000000.045000020415 3888353.106000065804 60309.980800057 2023-12-31T23:32:21.124905+00:00 19994330.873000029474 29000000.037000060081 27999999.989000018686 3886982.970000029076 60309.980811478 2023-12-31T23:32:22.111683+00:00 19994330.876999970526 28999999.972999930382 27999999.959999918938 3888969.003000020981 60309.980823080 2023-12-31T23:32:23.114075+00:00 19994330.868999961764 28999999.978000041097 28000000.032000061125 3887771.026999949943 60309.980834862 2023-12-31T23:32:24.132097+00:00 19994330.876999970526 29000000.018000010401 27999999.980000019073 3885321.036000012886 60309.980846283 2023-12-31T23:32:25.118875+00:00 19994330.874000068754 29000000.013999938965 28000000.018999930471 3885074.906000018120 60309.980857885 2023-12-31T23:32:26.121273+00:00 19994330.873999949545 28999999.980000019073 27999999.999000068754 3886555.061999917030 60309.980869306 2023-12-31T23:32:27.108043+00:00 19994330.873999949545 29000000.014000058174 27999999.985999941826 3888240.957000017166 60309.980881089 2023-12-31T23:32:28.126067+00:00 19994330.874000068754 29000000.026000019163 27999999.990000009537 3891613.948000072967 60309.980892510 2023-12-31T23:32:29.112842+00:00 19994330.873000029474 28999999.962000008672 28000000.065999981016 3892240.078999996185 60309.980904112 2023-12-31T23:32:30.115241+00:00 19994330.877999901772 29000000.028000000864 27999999.949000000954 3883912.909999967087 60309.980915713 2023-12-31T23:32:31.117639+00:00 19994330.871000051498 28999999.984999898821 28000000.001000050455 3887859.062000035774 60309.980927315 2023-12-31T23:32:32.120035+00:00 19994330.873999949545 28999999.977000001818 27999999.963999990374 3889632.113999962807 60309.980938917 2023-12-31T23:32:33.122436+00:00 19994330.874000068754 29000000.037000060081 28000000.060999989510 3886399.985999941826 60309.980950444 2023-12-31T23:32:34.118331+00:00 19994330.871999979019 28999999.963999990374 27999999.996000051498 3885569.918000102043 60309.980962121 2023-12-31T23:32:35.127236+00:00 19994330.873999949545 29000000.031000021845 27999999.990999940783 3889897.936999917030 60309.980973466 2023-12-31T23:32:36.107503+00:00 19994330.875000000000 29000000.006999969482 28000000.024000048637 3888364.044000030030 60309.980985249 2023-12-31T23:32:37.125523+00:00 19994330.872000098228 28999999.963999990374 27999999.983999971300 3888019.062999964226 60309.980996670 2023-12-31T23:32:38.112295+00:00 19994330.875000000000 29000000.006000038236 27999999.968999978155 3889375.958000063896 60309.981008272 2023-12-31T23:32:39.114696+00:00 19994330.872999910265 29000000.011999960989 28000000.016999959946 3887364.939000010025 60309.981019874 2023-12-31T23:32:40.117098+00:00 19994330.876000050455 28999999.997000008821 28000000.003000020981 3888535.074999928009 60309.981031476 2023-12-31T23:32:41.119496+00:00 19994330.873000029474 28999999.983999989927 27999999.999000001699 3888008.940999985207 60309.981042896 2023-12-31T23:32:42.106272+00:00 19994330.870999928564 28999999.996000010520 28000000.002000000328 3883649.099000095855 60309.981054499 2023-12-31T23:32:43.108673+00:00 19994330.876000050455 29000000.032000008970 28000000.026999998838 3886674.954999924172 60309.981066281 2023-12-31T23:32:44.126684+00:00 19994330.873000029474 28999999.997000008821 27999999.971000000834 3885415.052999972831 60309.981077702 2023-12-31T23:32:45.113457+00:00 19994330.873999949545 28999999.998999979347 28000000.044999990612 3886345.941000103951 60309.981089304 2023-12-31T23:32:46.115860+00:00 19994330.874000068754 29000000.009999990463 27999999.992000009865 3886122.940999985207 60309.981100906 2023-12-31T23:32:47.118264+00:00 19994330.869999889284 28999999.946000009775 27999999.960999999195 3886056.077000021935 60309.981112508 2023-12-31T23:32:48.120665+00:00 19994330.877999998629 29000000.028000000864 27999999.937999989837 3883879.991999983788 60309.981123929 2023-12-31T23:32:49.107448+00:00 19994330.875000000000 28999999.981999989599 28000000.008999999613 3887545.918999909889 60309.981135530 2023-12-31T23:32:50.109850+00:00 19994330.868999999017 29000000.027000010014 28000000.048999991268 3886523.086000084877 60309.981147132 2023-12-31T23:32:51.112247+00:00 19994330.877000000328 29000000.031000021845 28000000.021000031382 3887776.004999995232 60309.981158734 2023-12-31T23:32:52.114642+00:00 19994330.868000000715 28999999.958999991417 27999999.961999949068 3886016.967999935150 60309.981170336 2023-12-31T23:32:53.117040+00:00 19994330.877000000328 29000000.000000000000 28000000.015000049025 3889466.004999995232 60309.981181938 2023-12-31T23:32:54.119447+00:00 19994330.874000001699 28999999.999000009149 27999999.982999980450 3882756.021000028122 60309.981193540 2023-12-31T23:32:55.121842+00:00 19994330.873999979347 28999999.995999988168 27999999.994000021368 3886694.955000042915 60309.981204961 2023-12-31T23:32:56.108619+00:00 19994330.874000009149 29000000.014999989420 28000000.061999980360 3886955.064000010025 60309.981216563 2023-12-31T23:32:57.111017+00:00 19994330.875000000000 29000000.019000049680 27999999.967999991030 3887021.952999948990 60309.981228164 2023-12-31T23:32:58.113409+00:00 19994330.870999988168 28999999.953999999911 27999999.976000010967 3885321.929000020027 60309.981239766 2023-12-31T23:32:59.115813+00:00 19994330.876000020653 29000000.016999959946 28000000.028999980539 3888723.139999986161 60309.981251188 2023-12-31T23:33:00.102590+00:00 19994330.872000008821 29000000.022999998182 27999999.988999959081 3892808.965000032913 60309.981262970 2023-12-31T23:33:01.120607+00:00 19994330.876999970526 28999999.983000040054 28000000.002000089735 3884631.934000014793 60309.981274572 2023-12-31T23:33:02.123006+00:00 19994330.875000000000 29000000.021999958903 27999999.990999940783 3883218.959999918938 60309.981285993 2023-12-31T23:33:03.109784+00:00 19994330.870000001043 28999999.998999949545 28000000.014000058174 3886104.054000020027 60309.981297776 2023-12-31T23:33:04.127804+00:00 19994330.875000000000 28999999.991999980062 27999999.967000011355 3888342.050999999046 60309.981309196 2023-12-31T23:33:05.114580+00:00 19994330.873000029474 28999999.988000039011 28000000.046000000089 3879897.993000030983 60309.981320798 2023-12-31T23:33:06.116986+00:00 19994330.872999969870 29000000.003000020981 27999999.957999940962 3886223.955000042915 60309.981332220 2023-12-31T23:33:07.103767+00:00 19994330.877000030130 28999999.996999979019 28000000.029999971390 3885099.083999990951 60309.981344002 2023-12-31T23:33:08.121795+00:00 19994330.871999979019 29000000.013000011444 28000000.021000031382 3886384.860999941826 60309.981355604 2023-12-31T23:33:09.124188+00:00 19994330.874000009149 29000000.000000000000 28000000.009000059217 3888623.083999990951 60309.981367025 2023-12-31T23:33:10.110958+00:00 19994330.875999990851 28999999.986000061035 27999999.934999939054 3888969.080000042915 60309.981378808 2023-12-31T23:33:11.128985+00:00 19994330.870999988168 29000000.000000000000 28000000.054999951273 3887515.880999923218 60309.981390228 2023-12-31T23:33:12.115758+00:00 19994330.877000030130 28999999.980999950320 27999999.981000069529 3887227.100000023842 60309.981401830 2023-12-31T23:33:13.118156+00:00 19994330.870999988168 29000000.019999980927 27999999.947999950498 3886556.968000053894 60309.981413357 2023-12-31T23:33:14.114054+00:00 19994330.873999949545 29000000.001000050455 28000000.049000021070 3885742.078999996185 60309.981425034 2023-12-31T23:33:15.122962+00:00 19994330.875000000000 29000000.001999970526 27999999.980000019073 3883774.894999980927 60309.981436380 2023-12-31T23:33:16.103227+00:00 19994330.869000080973 28999999.991999980062 28000000.018000010401 3888555.894000052940 60309.981448162 2023-12-31T23:33:17.121250+00:00 19994330.878999948502 29000000.004999998957 28000000.029000040144 3886499.158999919891 60309.981459840 2023-12-31T23:33:18.130153+00:00 19994330.873999949545 29000000.008999999613 28000000.017999891192 3886831.938000082970 60309.981471186 2023-12-31T23:33:19.110422+00:00 19994330.871000051498 28999999.973000001162 27999999.971000000834 3882703.046999930870 60309.981482968 2023-12-31T23:33:20.128446+00:00 19994330.873999949545 29000000.009999990463 27999999.960999999195 3887182.960000038147 60309.981494389 2023-12-31T23:33:21.115230+00:00 19994330.875000000000 29000000.015000019222 28000000.002000000328 3882593.926999927033 60309.981505991 2023-12-31T23:33:22.117633+00:00 19994330.870000001043 28999999.975999981165 28000000.024999991059 3889703.086000084877 60309.981517412 2023-12-31T23:33:23.104416+00:00 19994330.876000050455 29000000.025000009686 27999999.988999988884 3886201.032999991905 60309.981529195 2023-12-31T23:33:24.122438+00:00 19994330.870999928564 28999999.988999988884 27999999.976000010967 3888360.953999996185 60309.981540616 2023-12-31T23:33:25.109218+00:00 19994330.879000071436 29000000.016999989748 28000000.032999988645 3885271.995000000112 60309.981552218 2023-12-31T23:33:26.111619+00:00 19994330.871999979019 28999999.973000049591 27999999.991000000387 3887515.083999999799 60309.981564000 2023-12-31T23:33:27.129640+00:00 19994330.873999949545 29000000.007999960333 27999999.994000021368 3886552.893000000156 60309.981575422 2023-12-31T23:33:28.116421+00:00 19994330.875000000000 28999999.981999989599 27999999.996000021696 3889653.027000001166 60309.981587023 2023-12-31T23:33:29.118826+00:00 19994330.871000051498 29000000.001000050455 28000000.017999950796 3889000.045999998227 60309.981598444 2023-12-31T23:33:30.105600+00:00 19994330.871999979019 29000000.016999959946 27999999.990000009537 3888131.967000000179 60309.981610227 2023-12-31T23:33:31.123617+00:00 19994330.879000071436 29000000.004000011832 27999999.975000020117 3887687.931000002194 60309.981621648 2023-12-31T23:33:32.110388+00:00 19994330.871999979019 29000000.000000000000 28000000.022999998182 3887611.007999998052 60309.981633250 2023-12-31T23:33:33.112790+00:00 19994330.876999970526 28999999.997000038624 28000000.018000010401 3888462.037999998778 60309.981644852 2023-12-31T23:33:34.115193+00:00 19994330.868999961764 29000000.003999948502 27999999.987999979407 3889970.053000003099 60309.981656454 2023-12-31T23:33:35.117589+00:00 19994330.873000029474 28999999.991999980062 27999999.976000010967 3883906.995999998879 60309.981668056 2023-12-31T23:33:36.119987+00:00 19994330.874000068754 29000000.035000089556 28000000.078999999911 3885180.079000004102 60309.981679477 2023-12-31T23:33:37.106771+00:00 19994330.873999949545 28999999.964999910444 27999999.949000000954 3886811.823999993969 60309.981691259 2023-12-31T23:33:38.124792+00:00 19994330.875000000000 29000000.001000050455 28000000.007999960333 3888947.159000001848 60309.981702680 2023-12-31T23:33:39.111574+00:00 19994330.873999949545 29000000.013000011444 28000000.031000021845 3891644.921999997925 60309.981714282 2023-12-31T23:33:40.113969+00:00 19994330.870000001043 29000000.011999960989 27999999.991000059992 3887726.009000002872 60309.981725884 2023-12-31T23:33:41.116375+00:00 19994330.879000071436 28999999.965000029653 27999999.995999928564 3883013.917000003159 60309.981737486 2023-12-31T23:33:42.118779+00:00 19994330.870999999344 29000000.013999938965 27999999.970000028610 3888902.105999999214 60309.981748907 2023-12-31T23:33:43.105559+00:00 19994330.875999998301 29000000.004000071436 28000000.011000040919 3881884.949000000954 60309.981760690 2023-12-31T23:33:44.123582+00:00 19994330.875000011176 28999999.995999928564 27999999.978999968618 3890750.903999999166 60309.981772291 2023-12-31T23:33:45.125985+00:00 19994330.869999989867 29000000.009000059217 28000000.042000059038 3887337.112000002991 60309.981783712 2023-12-31T23:33:46.112765+00:00 19994330.874000001699 28999999.990999940783 27999999.970999959856 3888458.957999988925 60309.981795315 2023-12-31T23:33:47.115167+00:00 19994330.876000020653 29000000.021000031382 28000000.026999950409 3887106.962999999989 60309.981806916 2023-12-31T23:33:48.117562+00:00 19994330.871999979019 29000000.000000000000 28000000.021000031382 3887887.092000008095 60309.981818518 2023-12-31T23:33:49.119964+00:00 19994330.876000020653 28999999.978999968618 27999999.935999989510 3884014.921000003815 60309.981829939 2023-12-31T23:33:50.106737+00:00 19994330.872999999672 29000000.002000089735 27999999.981999989599 3884082.052000001073 60309.981841722 2023-12-31T23:33:51.124759+00:00 19994330.872000008821 29000000.008999940008 28000000.016000028700 3888165.953999996185 60309.981853143 2023-12-31T23:33:52.111533+00:00 19994330.875999990851 28999999.978000041097 28000000.021999958903 3888867.034999995958 60309.981864744 2023-12-31T23:33:53.113924+00:00 19994330.870999988168 29000000.013999938965 27999999.986999988556 3891780.039000004996 60309.981876346 2023-12-31T23:33:54.116318+00:00 19994330.873999979347 28999999.993999999017 27999999.958000060171 3890187.902999997139 60309.981887948 2023-12-31T23:33:55.118720+00:00 19994330.877000030130 29000000.008999999613 28000000.072999950498 3885265.114999995101 60309.981899550 2023-12-31T23:33:56.121120+00:00 19994330.870999988168 28999999.989000011235 27999999.944000009447 3888755.935000001919 60309.981911077 2023-12-31T23:33:57.117017+00:00 19994330.875000000000 29000000.006999980658 28000000.059000018984 3883579.042999998201 60309.981922754 2023-12-31T23:33:58.125923+00:00 19994330.870999988168 28999999.999000009149 27999999.953000001609 3884902.965000004042 60309.981934099 2023-12-31T23:33:59.106192+00:00 19994330.875999990851 29000000.014999989420 28000000.019999999553 3894504.010999992024 60309.981945882 2023-12-31T23:34:00.124218+00:00 19994330.873000029474 29000000.015999998897 28000000.008999999613 3886333.923000007868 60309.981957303 2023-12-31T23:34:01.110983+00:00 19994330.870999988168 28999999.949000000954 27999999.958000000566 3886477.101999998093 60309.981968905 2023-12-31T23:34:02.113383+00:00 19994330.875999990851 29000000.028000030667 28000000.079999998212 3883733.949999988079 60309.981980507 2023-12-31T23:34:03.115790+00:00 19994330.875999990851 28999999.977000001818 27999999.981999989599 3890944.036000012886 60309.981992109 2023-12-31T23:34:04.118191+00:00 19994330.871000051498 29000000.030999958515 27999999.984000001103 3888777.053000003099 60309.982003710 2023-12-31T23:34:05.120589+00:00 19994330.875999990851 28999999.976000010967 27999999.971000019461 3889006.928000003099 60309.982015132 2023-12-31T23:34:06.107365+00:00 19994330.872999969870 29000000.007000029087 28000000.004999998957 3893136.949999988079 60309.982026914 2023-12-31T23:34:07.125381+00:00 19994330.874000009149 29000000.021999958903 28000000.028999980539 3886650.995999991894 60309.982038335 2023-12-31T23:34:08.112153+00:00 19994330.876000050455 28999999.970000028610 27999999.994000021368 3889106.033000022173 60309.982049937 2023-12-31T23:34:09.114557+00:00 19994330.870000001043 29000000.026000019163 27999999.977999988943 3885868.132999985944 60309.982061358 2023-12-31T23:34:10.101336+00:00 19994330.873999949545 29000000.003999948502 28000000.031000021845 3880653.921999990940 60309.982073141 2023-12-31T23:34:11.119357+00:00 19994330.876000050455 28999999.970000088215 27999999.971000019461 3891328.993000001181 60309.982084743 2023-12-31T23:34:12.121750+00:00 19994330.871999979019 29000000.011999960989 28000000.024999979883 3887521.981000006199 60309.982096164 2023-12-31T23:34:13.108526+00:00 19994330.875000000000 29000000.019999980927 28000000.012000020593 3882547.928000003099 60309.982107946 2023-12-31T23:34:14.126544+00:00 19994330.875000000000 28999999.965000029653 27999999.993999961764 3882735.022000014782 60309.982119367 2023-12-31T23:34:15.113317+00:00 19994330.873000029474 29000000.031000021845 27999999.978000041097 3884117.048999994993 60309.982130969 2023-12-31T23:34:16.115718+00:00 19994330.875000000000 29000000.000000000000 27999999.991999920458 3886136.016999990214 60309.982142390 2023-12-31T23:34:17.102500+00:00 19994330.870000001043 28999999.988999959081 28000000.026000019163 3887505.974000006914 60309.982154173 2023-12-31T23:34:18.120523+00:00 19994330.875999931246 29000000.006999969482 27999999.957000020891 3888597.979999988806 60309.982165594 2023-12-31T23:34:19.107300+00:00 19994330.873000029474 28999999.998000029474 28000000.034999970347 3885273.054000020027 60309.982177196 2023-12-31T23:34:20.109694+00:00 19994330.873999949545 28999999.980999950320 27999999.963999990374 3885083.986999989022 60309.982188978 2023-12-31T23:34:21.127716+00:00 19994330.876000050455 28999999.997000098228 28000000.029000040144 3889180.912999988068 60309.982200399 2023-12-31T23:34:22.114492+00:00 19994330.871999979019 29000000.036999940872 28000000.050999999046 3887848.157000004780 60309.982212001 2023-12-31T23:34:23.116894+00:00 19994330.874000068754 28999999.998999949545 27999999.942999958992 3884241.918000013102 60309.982223603 2023-12-31T23:34:24.119295+00:00 19994330.871999979019 28999999.957000020891 27999999.983000040054 3889065.942999988794 60309.982235205 2023-12-31T23:34:25.121698+00:00 19994330.873000029474 29000000.029999971390 28000000.088000059128 3890747.041999996174 60309.982246626 2023-12-31T23:34:26.108473+00:00 19994330.875999931246 28999999.976000070572 27999999.940999981016 3888522.004000008106 60309.982258228 2023-12-31T23:34:27.110870+00:00 19994330.874000068754 29000000.023999929428 28000000.013999938965 3888940.918000013102 60309.982269830 2023-12-31T23:34:28.113277+00:00 19994330.873999949545 28999999.989000078291 27999999.988000039011 3884909.178000003099 60309.982281432 2023-12-31T23:34:29.115678+00:00 19994330.875000000000 29000000.016999959946 28000000.019999980927 3881199.916999996174 60309.982293033 2023-12-31T23:34:30.118079+00:00 19994330.868999961764 28999999.944000009447 27999999.940000060946 3887540.952999978792 60309.982304635 2023-12-31T23:34:31.120480+00:00 19994330.875000000000 29000000.050000000745 28000000.080999970436 3883135.986000000965 60309.982316237 2023-12-31T23:34:32.122878+00:00 19994330.874000068754 28999999.988000009209 27999999.919999960810 3880133.012000023853 60309.982327658 2023-12-31T23:34:33.109650+00:00 19994330.870999928564 28999999.980999991298 28000000.029999971390 3889077.123999983072 60309.982339260 2023-12-31T23:34:34.112049+00:00 19994330.879000071436 29000000.031999990344 27999999.994000080973 3886184.050000011921 60309.982350862 2023-12-31T23:34:35.114448+00:00 19994330.868999999017 28999999.989000018686 28000000.036000009626 3890944.978999971878 60309.982362464 2023-12-31T23:34:36.116853+00:00 19994330.877999998629 29000000.030000001192 27999999.969000000507 3887241.897000014782 60309.982373990 2023-12-31T23:34:37.112743+00:00 19994330.872999999672 28999999.966999981552 28000000.008000001311 3890545.044000030030 60309.982385667 2023-12-31T23:34:38.121657+00:00 19994330.869999989867 29000000.020000010729 28000000.006999999285 3888132.921999990940 60309.982397269 2023-12-31T23:34:39.124056+00:00 19994330.877000000328 28999999.983000010252 27999999.981000009924 3886609.964999973774 60309.982408796 2023-12-31T23:34:40.119946+00:00 19994330.875000000000 29000000.014999989420 28000000.004000011832 3889036.002000033855 60309.982420397 2023-12-31T23:34:41.122342+00:00 19994330.870999988168 28999999.984000030905 27999999.995999988168 3886945.039999961853 60309.982431819 2023-12-31T23:34:42.109120+00:00 19994330.876000020653 29000000.006999969482 27999999.986000001431 3892565.990999997128 60309.982443420 2023-12-31T23:34:43.111517+00:00 19994330.872999999672 28999999.994000021368 28000000.011999990791 3890816.992000042927 60309.982455022 2023-12-31T23:34:44.113925+00:00 19994330.872999999672 29000000.011999960989 28000000.021000001580 3881575.947999954224 60309.982466624 2023-12-31T23:34:45.116320+00:00 19994330.876000020653 28999999.998000029474 27999999.975000020117 3888710.146000028122 60309.982478045 2023-12-31T23:34:46.103101+00:00 19994330.871999979019 28999999.977999988943 28000000.010999981314 3887860.920000017155 60309.982489828 2023-12-31T23:34:47.121134+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3888512.976999998093 60309.982501430 2023-12-31T23:34:48.123535+00:00 19994330.875000029802 29000000.009999990463 28000000.015999969095 3886289.977999985218 60309.982512851 2023-12-31T23:34:49.110314+00:00 19994330.872999969870 28999999.978000041097 27999999.960000038147 3887530.052999972831 60309.982524453 2023-12-31T23:34:50.112711+00:00 19994330.875000000000 29000000.024999979883 28000000.000000000000 3886729.012000023853 60309.982536055 2023-12-31T23:34:51.115110+00:00 19994330.870000001043 29000000.008000019938 28000000.005999978632 3886793.966000020970 60309.982547657 2023-12-31T23:34:52.117508+00:00 19994330.875000000000 28999999.998000029474 27999999.989000018686 3886447.222999989986 60309.982559077 2023-12-31T23:34:53.104284+00:00 19994330.875999990851 28999999.993999961764 28000000.030999958515 3882607.731000006199 60309.982570860 2023-12-31T23:34:54.122301+00:00 19994330.870999988168 29000000.006000038236 28000000.008999999613 3889740.139999986161 60309.982582281 2023-12-31T23:34:55.109077+00:00 19994330.877000030130 28999999.973999980837 27999999.957000020891 3891440.955999969970 60309.982593883 2023-12-31T23:34:56.111470+00:00 19994330.872999969870 29000000.021999958903 28000000.008000019938 3881953.021000028122 60309.982605665 2023-12-31T23:34:57.129486+00:00 19994330.870000001043 29000000.006000038236 28000000.031999949366 3882406.033999979030 60309.982617086 2023-12-31T23:34:58.116266+00:00 19994330.877000030130 28999999.986999988556 27999999.975000020117 3890465.912000000011 60309.982628688 2023-12-31T23:34:59.118666+00:00 19994330.870999988168 29000000.026000019163 28000000.013000011444 3888318.963999987114 60309.982640109 2023-12-31T23:35:00.105443+00:00 19994330.875999990851 28999999.982999920845 27999999.975000020117 3880832.040000020992 60309.982651892 2023-12-31T23:35:01.123458+00:00 19994330.872000038624 28999999.959000110626 27999999.983999971300 3886503.031000018120 60309.982663313 2023-12-31T23:35:02.110236+00:00 19994330.875000000000 29000000.050999999046 28000000.016999959946 3887244.902999997139 60309.982674915 2023-12-31T23:35:03.112639+00:00 19994330.875999931246 28999999.979999899864 28000000.022999998182 3887659.101000010967 60309.982686517 2023-12-31T23:35:04.115039+00:00 19994330.870000001043 29000000.001000050455 28000000.004000071436 3887365.016999959946 60309.982698118 2023-12-31T23:35:05.117435+00:00 19994330.873000029474 29000000.006999969482 27999999.960000038147 3889378.944999992847 60309.982709720 2023-12-31T23:35:06.119834+00:00 19994330.879000071436 29000000.001999970526 28000000.023999929428 3891363.952000021935 60309.982721142 2023-12-31T23:35:07.106605+00:00 19994330.868999961764 29000000.005000110716 27999999.999000068754 3886047.088999987114 60309.982732924 2023-12-31T23:35:08.124629+00:00 19994330.875000000000 28999999.993999999017 28000000.005999919027 3880652.953000009060 60309.982744345 2023-12-31T23:35:09.111406+00:00 19994330.873999949545 28999999.984000001103 28000000.013000011444 3885893.937000035774 60309.982755947 2023-12-31T23:35:10.113803+00:00 19994330.874000068754 29000000.015999998897 27999999.973000049591 3883666.078999996185 60309.982767548 2023-12-31T23:35:11.116201+00:00 19994330.873999949545 28999999.989000011235 28000000.002999901772 3888639.940999985207 60309.982779085 2023-12-31T23:35:12.112952+00:00 19994330.875000000000 29000000.005999978632 28000000.029000040144 3888663.171000003815 60309.982790687 2023-12-31T23:35:13.115352+00:00 19994330.870000001043 29000000.004000011832 27999999.945999979973 3887187.977999985218 60309.982802289 2023-12-31T23:35:14.117753+00:00 19994330.876000050455 28999999.986999988556 28000000.054000001401 3889931.847999989986 60309.982813891 2023-12-31T23:35:15.120160+00:00 19994330.875999931246 29000000.010000020266 27999999.986000001431 3881317.086000024807 60309.982825417 2023-12-31T23:35:16.116058+00:00 19994330.874000068754 28999999.995999988168 27999999.981999989599 3883084.897000014782 60309.982837094 2023-12-31T23:35:17.124963+00:00 19994330.870000001043 29000000.018000010401 27999999.974000010639 3891250.139999986161 60309.982848440 2023-12-31T23:35:18.105228+00:00 19994330.870999928564 28999999.981000009924 27999999.999999988824 3883805.018999993801 60309.982860223 2023-12-31T23:35:19.123248+00:00 19994330.879000071436 28999999.969999969006 28000000.011000011116 3885473.885999978054 60309.982871644 2023-12-31T23:35:20.110042+00:00 19994330.868999961764 29000000.031000021845 28000000.018000010401 3885582.039000033867 60309.982883246 2023-12-31T23:35:21.112442+00:00 19994330.873999949545 28999999.990000009537 28000000.007999990135 3886201.945999979973 60309.982894848 2023-12-31T23:35:22.114842+00:00 19994330.878000020981 29000000.013999998569 27999999.996000021696 3884139.101000010967 60309.982906450 2023-12-31T23:35:23.117242+00:00 19994330.873000029474 28999999.978999968618 27999999.997999969870 3885105.937999964226 60309.982918052 2023-12-31T23:35:24.119643+00:00 19994330.873999949545 28999999.997000038624 27999999.980000019073 3883424.032000004780 60309.982929472 2023-12-31T23:35:25.106418+00:00 19994330.873000029474 28999999.991999980062 28000000.022999998182 3887688.941000043880 60309.982941255 2023-12-31T23:35:26.124436+00:00 19994330.873000029474 29000000.034999970347 28000000.027000010014 3887453.009999989998 60309.982952676 2023-12-31T23:35:27.111205+00:00 19994330.878999948502 28999999.995000001043 27999999.913999971002 3885643.976999998093 60309.982964278 2023-12-31T23:35:28.113598+00:00 19994330.866999980062 29000000.016000028700 28000000.058000031859 3884475.125999987125 60309.982975880 2023-12-31T23:35:29.116000+00:00 19994330.874000001699 28999999.965999960899 28000000.011999960989 3884950.000000000000 60309.982987482 2023-12-31T23:35:30.118401+00:00 19994330.875000000000 29000000.021000031382 28000000.019000049680 3885650.929000020027 60309.982998902 2023-12-31T23:35:31.105178+00:00 19994330.874000001699 28999999.996999979019 27999999.958999991417 3884914.976999998093 60309.983010504 2023-12-31T23:35:32.107572+00:00 19994330.877000000328 28999999.991000059992 28000000.029999971390 3887391.992999970913 60309.983022287 2023-12-31T23:35:33.125590+00:00 19994330.870999988168 29000000.026000019163 27999999.983000040054 3891825.087000011932 60309.983033708 2023-12-31T23:35:34.112362+00:00 19994330.875000000000 29000000.007999900728 28000000.014999989420 3888114.878000020981 60309.983045310 2023-12-31T23:35:35.114756+00:00 19994330.876000020653 28999999.977000001818 27999999.963999990374 3885509.039999961853 60309.983056911 2023-12-31T23:35:36.117154+00:00 19994330.869999971241 29000000.000000000000 28000000.059999939054 3889340.060000001919 60309.983068514 2023-12-31T23:35:37.119558+00:00 19994330.874000009149 28999999.999000068754 27999999.963000059128 3888454.921000003815 60309.983079934 2023-12-31T23:35:38.106339+00:00 19994330.875999990851 29000000.011000040919 28000000.019000049680 3890797.044000030030 60309.983091536 2023-12-31T23:35:39.108733+00:00 19994330.873000029474 28999999.986999988556 27999999.963999990374 3885498.854999959003 60309.983103138 2023-12-31T23:35:40.111124+00:00 19994330.872999999672 28999999.998999949545 27999999.988999959081 3886865.179000020027 60309.983114740 2023-12-31T23:35:41.113519+00:00 19994330.872999999672 29000000.014000058174 28000000.009999990463 3886165.921999990940 60309.983126161 2023-12-31T23:35:42.100297+00:00 19994330.874000009149 28999999.962999939919 28000000.021999958903 3883793.036000012886 60309.983137944 2023-12-31T23:35:43.118318+00:00 19994330.872999969870 29000000.022999998182 27999999.980000019073 3892793.935000001919 60309.983149545 2023-12-31T23:35:44.120721+00:00 19994330.872000038624 28999999.991999980062 28000000.014999989420 3887412.044000030030 60309.983160966 2023-12-31T23:35:45.107494+00:00 19994330.875999990851 29000000.030000001192 28000000.055000070482 3887396.962000011932 60309.983172749 2023-12-31T23:35:46.125508+00:00 19994330.874000009149 28999999.960999999195 27999999.903999920934 3893651.109999895096 60309.983184170 2023-12-31T23:35:47.112284+00:00 19994330.871999979019 29000000.006999999285 28000000.028000000864 3895703.942000031006 60309.983195772 2023-12-31T23:35:48.114684+00:00 19994330.875999990851 29000000.003999989480 27999999.994000080973 3888277.998000026215 60309.983207193 2023-12-31T23:35:49.101461+00:00 19994330.870999988168 28999999.978000018746 27999999.977000001818 3888354.916000009049 60309.983218975 2023-12-31T23:35:50.119485+00:00 19994330.877000030130 29000000.022999998182 28000000.075999978930 3890620.090999960899 60309.983230397 2023-12-31T23:35:51.106258+00:00 19994330.875000000000 29000000.025000009686 27999999.978999968618 3892703.055000067223 60309.983241999 2023-12-31T23:35:52.108657+00:00 19994330.871999979019 28999999.980999980122 27999999.958999991417 3888899.880999923218 60309.983253781 2023-12-31T23:35:53.126685+00:00 19994330.873000029474 29000000.000000000000 28000000.050999999046 3887233.047000051010 60309.983265202 2023-12-31T23:35:54.113454+00:00 19994330.875999990851 29000000.008000019938 27999999.973999988288 3890401.019999980927 60309.983276804 2023-12-31T23:35:55.115851+00:00 19994330.869999948889 29000000.008000019938 28000000.022999998182 3887098.032000064850 60309.983288330 2023-12-31T23:35:56.111747+00:00 19994330.876000050455 28999999.961999949068 27999999.981000009924 3888193.991999983788 60309.983300008 2023-12-31T23:35:57.120657+00:00 19994330.871000051498 29000000.008000019938 27999999.931999981403 3886977.970999956131 60309.983311353 2023-12-31T23:35:58.100931+00:00 19994330.876999970526 29000000.016000028700 28000000.064000010490 3893960.105000019073 60309.983323136 2023-12-31T23:35:59.118946+00:00 19994330.873999949545 29000000.020999971777 27999999.986000001431 3892185.924000024796 60309.983334557 2023-12-31T23:36:00.105724+00:00 19994330.871000051498 28999999.948000010103 28000000.041999999434 3888064.054000020027 60309.983346159 2023-12-31T23:36:01.108112+00:00 19994330.875000000000 29000000.008999999613 27999999.915000021458 3891625.886999965180 60309.983357941 2023-12-31T23:36:02.126129+00:00 19994330.875000000000 29000000.017000019550 28000000.053999960423 3886940.046000003815 60309.983369363 2023-12-31T23:36:03.112906+00:00 19994330.870999928564 29000000.018999930471 28000000.018000010401 3888154.932999968994 60309.983380964 2023-12-31T23:36:04.115315+00:00 19994330.878000020981 28999999.980000019073 27999999.983000040054 3889176.116000055801 60309.983392385 2023-12-31T23:36:05.102093+00:00 19994330.871999979019 29000000.011999960989 28000000.012999951839 3884067.973999977112 60309.983404168 2023-12-31T23:36:06.120117+00:00 19994330.872000098228 28999999.991000059992 27999999.987000048161 3885471.991999983788 60309.983415589 2023-12-31T23:36:07.106897+00:00 19994330.876999970526 29000000.004999998957 27999999.971999999136 3885157.909999967087 60309.983427191 2023-12-31T23:36:08.109296+00:00 19994330.870000001043 28999999.991000059992 28000000.010999981314 3886693.065000057220 60309.983438793 2023-12-31T23:36:09.111694+00:00 19994330.875999931246 29000000.046999931335 28000000.045000020415 3886035.975999950897 60309.983450395 2023-12-31T23:36:10.114085+00:00 19994330.875000000000 28999999.942000031471 27999999.971999999136 3880050.110000013839 60309.983461997 2023-12-31T23:36:11.116484+00:00 19994330.871999979019 29000000.034000039101 28000000.017999950796 3876539.853999971878 60309.983473417 2023-12-31T23:36:12.103266+00:00 19994330.875000000000 28999999.979999899864 27999999.988000039011 3890342.093999981880 60309.983485200 2023-12-31T23:36:13.121288+00:00 19994330.873000029474 29000000.006000038236 27999999.983999971300 3887491.893000007141 60309.983496621 2023-12-31T23:36:14.108059+00:00 19994330.875000000000 28999999.983000040054 27999999.962000008672 3887142.092000008095 60309.983508223 2023-12-31T23:36:15.110456+00:00 19994330.873000029474 29000000.003999948502 28000000.032000061125 3891085.994000076782 60309.983519825 2023-12-31T23:36:16.112849+00:00 19994330.873000029474 29000000.019000049680 28000000.024999979883 3888990.927999972831 60309.983531427 2023-12-31T23:36:17.115248+00:00 19994330.879999998957 29000000.018000010401 27999999.982999920845 3885265.143999934196 60309.983542847 2023-12-31T23:36:18.102024+00:00 19994330.866999980062 28999999.973999980837 28000000.015000101179 3886028.891000031959 60309.983554630 2023-12-31T23:36:19.120046+00:00 19994330.875000000000 29000000.018000010401 28000000.063999891281 3884604.083999990951 60309.983566232 2023-12-31T23:36:20.122444+00:00 19994330.875000000000 28999999.962999939919 27999999.973000049591 3890945.937999964226 60309.983577653 2023-12-31T23:36:21.109219+00:00 19994330.871000051498 29000000.032999988645 28000000.034999970347 3887762.969000101089 60309.983589255 2023-12-31T23:36:22.111613+00:00 19994330.873999949545 28999999.958999998868 27999999.909000039101 3889388.036000012886 60309.983600857 2023-12-31T23:36:23.114010+00:00 19994330.874000009149 29000000.010999999940 27999999.991999980062 3883703.928999900818 60309.983612458 2023-12-31T23:36:24.116407+00:00 19994330.872999999672 28999999.993999999017 27999999.990000009537 3888664.106000065804 60309.983623879 2023-12-31T23:36:25.103186+00:00 19994330.872999999672 29000000.014999989420 28000000.018000010401 3885230.952000021935 60309.983635662 2023-12-31T23:36:26.121211+00:00 19994330.874000001699 28999999.997999999672 28000000.029000040144 3893499.140999913216 60309.983647083 2023-12-31T23:36:27.107983+00:00 19994330.874000009149 29000000.028000030667 28000000.011999960989 3887744.846000074875 60309.983658685 2023-12-31T23:36:28.110379+00:00 19994330.875000000000 28999999.986000001431 27999999.965000029653 3886193.978999971878 60309.983670287 2023-12-31T23:36:29.112777+00:00 19994330.871999979019 28999999.992999970913 27999999.973999980837 3891679.953999996185 60309.983681888 2023-12-31T23:36:30.115173+00:00 19994330.878000020981 29000000.011000040919 28000000.031000021845 3884376.136000037193 60309.983693491 2023-12-31T23:36:31.117575+00:00 19994330.868999991566 28999999.967999991030 27999999.971999999136 3890484.985000013839 60309.983704912 2023-12-31T23:36:32.104346+00:00 19994330.874000009149 29000000.021999958903 28000000.052000001073 3888261.149999976158 60309.983716694 2023-12-31T23:36:33.122374+00:00 19994330.875000000000 28999999.992000039667 27999999.986999999732 3889484.851999998093 60309.983728115 2023-12-31T23:36:34.109142+00:00 19994330.871999979019 29000000.004999998957 27999999.949999999255 3888197.065999985207 60309.983739717 2023-12-31T23:36:35.111538+00:00 19994330.879000011832 29000000.028000000864 28000000.053999990225 3886072.003999948967 60309.983751243 2023-12-31T23:36:36.107430+00:00 19994330.871999979019 28999999.982999980450 27999999.975000020117 3885231.942000031006 60309.983762920 2023-12-31T23:36:37.116332+00:00 19994330.873000029474 28999999.966000020504 27999999.993999991566 3887122.899999976158 60309.983774522 2023-12-31T23:36:38.118729+00:00 19994330.875999990851 29000000.043999969959 28000000.020000010729 3888064.037999988068 60309.983786049 2023-12-31T23:36:39.114622+00:00 19994330.870000001043 28999999.973999980837 28000000.005999978632 3886779.103000044823 60309.983797726 2023-12-31T23:36:40.123530+00:00 19994330.872000038624 28999999.997000098228 27999999.975999981165 3884705.001000047196 60309.983809072 2023-12-31T23:36:41.103795+00:00 19994330.877999961376 29000000.022999998182 27999999.998000029474 3885543.870000004768 60309.983820854 2023-12-31T23:36:42.121813+00:00 19994330.874000009149 29000000.000999931246 28000000.036000009626 3886447.059999942780 60309.983832275 2023-12-31T23:36:43.108592+00:00 19994330.874000009149 28999999.963999990374 27999999.960999969393 3888557.968000053894 60309.983843877 2023-12-31T23:36:44.110989+00:00 19994330.870999988168 29000000.014999989420 28000000.021000031382 3885940.012999891769 60309.983855479 2023-12-31T23:36:45.113392+00:00 19994330.872999969870 29000000.018000010401 27999999.972999989986 3885726.007000089157 60309.983867081 2023-12-31T23:36:46.115800+00:00 19994330.877000030130 28999999.983000040054 27999999.990000009537 3891515.027999997139 60309.983878683 2023-12-31T23:36:47.118203+00:00 19994330.871999979019 29000000.016999959946 28000000.054000020027 3886235.967999935150 60309.983890104 2023-12-31T23:36:48.104982+00:00 19994330.874000009149 28999999.988000039011 27999999.961999949068 3885763.070000051986 60309.983901887 2023-12-31T23:36:49.123005+00:00 19994330.872999969870 29000000.003999948502 28000000.019999980927 3890193.924000024796 60309.983913308 2023-12-31T23:36:50.109783+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3885723.981999992859 60309.983924909 2023-12-31T23:36:51.112180+00:00 19994330.875000000000 29000000.002000089735 28000000.012000080198 3885152.074000000954 60309.983936511 2023-12-31T23:36:52.114575+00:00 19994330.876000050455 28999999.980999950320 27999999.957999940962 3886724.939999938011 60309.983948113 2023-12-31T23:36:53.116981+00:00 19994330.870999928564 29000000.014999989420 28000000.036000009626 3883320.981999992859 60309.983959534 2023-12-31T23:36:54.103760+00:00 19994330.876999970526 28999999.991999980062 27999999.978999968618 3888556.007000089157 60309.983971136 2023-12-31T23:36:55.106151+00:00 19994330.869000080973 29000000.007000088692 28000000.055999990553 3882421.943999886978 60309.983982919 2023-12-31T23:36:56.124168+00:00 19994330.875000000000 29000000.002999901772 27999999.960000038147 3883232.073000072967 60309.983994340 2023-12-31T23:36:57.110943+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3881053.976999998093 60309.984005942 2023-12-31T23:36:58.113342+00:00 19994330.871999979019 28999999.985000010580 27999999.993000030518 3887449.980999947060 60309.984017543 2023-12-31T23:36:59.115742+00:00 19994330.876999970526 29000000.006000000983 28000000.026999950409 3884456.059000014793 60309.984029145 2023-12-31T23:37:00.118141+00:00 19994330.875000000000 29000000.013999998569 28000000.024000048637 3885340.990000010002 60309.984040566 2023-12-31T23:37:01.104910+00:00 19994330.871000051498 28999999.986000001431 27999999.952000018209 3881491.090000032913 60309.984052168 2023-12-31T23:37:02.107310+00:00 19994330.873999949545 29000000.000999990851 28000000.044999960810 3885561.871999979019 60309.984063770 2023-12-31T23:37:03.109708+00:00 19994330.873000029474 28999999.998000029474 27999999.960000038147 3889354.103000044823 60309.984075372 2023-12-31T23:37:04.112114+00:00 19994330.871999979019 29000000.006999999285 28000000.013999938965 3887018.916000009049 60309.984086974 2023-12-31T23:37:05.114510+00:00 19994330.875000000000 29000000.013999998569 28000000.031000021845 3884104.010999917984 60309.984098575 2023-12-31T23:37:06.116911+00:00 19994330.871999979019 28999999.977000001818 27999999.942000031471 3883873.999000072014 60309.984110177 2023-12-31T23:37:07.119316+00:00 19994330.876000050455 29000000.002000000328 28000000.026999950409 3885984.972999929916 60309.984121598 2023-12-31T23:37:08.106100+00:00 19994330.876000050455 29000000.013000011444 27999999.953000068665 3885652.055999993812 60309.984133200 2023-12-31T23:37:09.108498+00:00 19994330.870999928564 29000000.000000000000 28000000.032999988645 3887193.932000041008 60309.984144802 2023-12-31T23:37:10.110896+00:00 19994330.876000050455 29000000.010999981314 27999999.980999998748 3884241.976999998093 60309.984156404 2023-12-31T23:37:11.113294+00:00 19994330.870000001043 28999999.962000008672 27999999.999999988824 3887965.077000021935 60309.984167825 2023-12-31T23:37:12.100064+00:00 19994330.873999949545 29000000.027000010014 27999999.993000000715 3885909.013999938965 60309.984179608 2023-12-31T23:37:13.118089+00:00 19994330.876000050455 28999999.978999968618 28000000.037000000477 3887490.018000007141 60309.984191209 2023-12-31T23:37:14.120488+00:00 19994330.873999949545 28999999.994000021368 27999999.981999989599 3885617.940999985207 60309.984202630 2023-12-31T23:37:15.107256+00:00 19994330.876000050455 29000000.030999958515 28000000.004000011832 3887721.973000050057 60309.984214413 2023-12-31T23:37:16.125282+00:00 19994330.870999928564 28999999.987999979407 27999999.990000009537 3885721.166000009049 60309.984225834 2023-12-31T23:37:17.112053+00:00 19994330.875999998301 28999999.990000009537 28000000.011999990791 3889499.875000000000 60309.984237436 2023-12-31T23:37:18.114445+00:00 19994330.875000000000 28999999.986999988556 28000000.016999989748 3886849.088999987114 60309.984248962 2023-12-31T23:37:19.110331+00:00 19994330.870999999344 29000000.012000080198 28000000.000999990851 3889011.894000052940 60309.984260639 2023-12-31T23:37:20.119238+00:00 19994330.872999999672 29000000.000000000000 27999999.996000051498 3886453.066999911796 60309.984271985 2023-12-31T23:37:21.099513+00:00 19994330.875000000000 29000000.013000011444 27999999.974999960512 3886931.830000042915 60309.984283768 2023-12-31T23:37:22.117533+00:00 19994330.873000010848 28999999.985000010580 28000000.022000011057 3887058.986999989022 60309.984295445 2023-12-31T23:37:23.126444+00:00 19994330.877000000328 29000000.021999958903 27999999.997999969870 3886988.161000012886 60309.984306791 2023-12-31T23:37:24.106713+00:00 19994330.873999979347 28999999.993000030518 28000000.010000050068 3889506.044000030030 60309.984318573 2023-12-31T23:37:25.124723+00:00 19994330.870000001043 28999999.965999960899 27999999.992999970913 3885987.919999957085 60309.984329994 2023-12-31T23:37:26.111494+00:00 19994330.875000000000 29000000.039999961853 28000000.022000011057 3888913.042999982834 60309.984341596 2023-12-31T23:37:27.113891+00:00 19994330.870999988168 28999999.956000089645 27999999.936999980360 3892732.950999975204 60309.984353017 2023-12-31T23:37:28.100673+00:00 19994330.874000009149 29000000.036999940872 28000000.025000039488 3887739.997000098228 60309.984364800 2023-12-31T23:37:29.118694+00:00 19994330.875999990851 28999999.981999989599 28000000.026999950409 3892132.041999936104 60309.984376221 2023-12-31T23:37:30.105468+00:00 19994330.873000029474 29000000.016999959946 28000000.013000011444 3886451.939000010025 60309.984387822 2023-12-31T23:37:31.107863+00:00 19994330.875000000000 28999999.990000009537 27999999.971999999136 3888635.065000057220 60309.984399605 2023-12-31T23:37:32.125873+00:00 19994330.871999979019 29000000.014999989420 28000000.067999958992 3892374.110999941826 60309.984411026 2023-12-31T23:37:33.112651+00:00 19994330.875999990851 28999999.968000050634 27999999.938000079244 3890990.817999958992 60309.984422628 2023-12-31T23:37:34.115051+00:00 19994330.874000009149 29000000.009000059217 28000000.047999981791 3889802.052000045776 60309.984434049 2023-12-31T23:37:35.101831+00:00 19994330.873000029474 28999999.983999971300 27999999.929999951273 3886225.032999991905 60309.984445832 2023-12-31T23:37:36.119854+00:00 19994330.871999979019 29000000.013000000268 27999999.986999988556 3890383.972000002861 60309.984457253 2023-12-31T23:37:37.106626+00:00 19994330.875999990851 29000000.028000000864 28000000.001000050455 3884614.996999979019 60309.984468854 2023-12-31T23:37:38.109015+00:00 19994330.870000001043 28999999.956999991089 28000000.004999998957 3889151.092000008095 60309.984480456 2023-12-31T23:37:39.111406+00:00 19994330.875999990851 29000000.022000011057 28000000.034999970347 3888348.945000051986 60309.984492058 2023-12-31T23:37:40.113799+00:00 19994330.872000038624 29000000.023999989033 27999999.978000041097 3887730.896999955177 60309.984503659 2023-12-31T23:37:41.116199+00:00 19994330.876999970526 28999999.986000001431 27999999.973999980837 3887170.098999977112 60309.984515081 2023-12-31T23:37:42.102976+00:00 19994330.874000009149 28999999.991000000387 28000000.021000031382 3887421.014999986161 60309.984526863 2023-12-31T23:37:43.120995+00:00 19994330.871999979019 29000000.013999998569 28000000.008999940008 3893149.884999989998 60309.984538284 2023-12-31T23:37:44.107771+00:00 19994330.875000000000 28999999.967000011355 27999999.974000100046 3888679.929000020027 60309.984549886 2023-12-31T23:37:45.110166+00:00 19994330.871999979019 29000000.017000019550 28000000.016999959946 3883067.124000072014 60309.984561488 2023-12-31T23:37:46.112560+00:00 19994330.875000000000 29000000.021999958903 28000000.031000021845 3888878.002999901772 60309.984573090 2023-12-31T23:37:47.114956+00:00 19994330.876000050455 28999999.983000040054 28000000.032999988645 3887817.029000043869 60309.984584511 2023-12-31T23:37:48.101733+00:00 19994330.870000001043 29000000.004999998957 27999999.964999999851 3889328.047000051010 60309.984596293 2023-12-31T23:37:49.119752+00:00 19994330.876000050455 28999999.983999971300 27999999.964000001550 3889687.939999938011 60309.984607895 2023-12-31T23:37:50.122146+00:00 19994330.872999910265 29000000.024000048637 28000000.022999998182 3890693.068000078201 60309.984619316 2023-12-31T23:37:51.108920+00:00 19994330.871999979019 28999999.975999951363 27999999.981999989599 3886294.891999959946 60309.984630918 2023-12-31T23:37:52.111320+00:00 19994330.876000050455 29000000.027000010014 28000000.009999990463 3888438.917999982834 60309.984642520 2023-12-31T23:37:53.113717+00:00 19994330.873999949545 29000000.018000010401 28000000.015000019222 3889481.141999959946 60309.984654122 2023-12-31T23:37:54.116113+00:00 19994330.870000001043 28999999.973999980837 27999999.978999998420 3889266.008000016212 60309.984665543 2023-12-31T23:37:55.102879+00:00 19994330.876000050455 29000000.000000000000 28000000.044999990612 3883867.927999972831 60309.984677325 2023-12-31T23:37:56.120902+00:00 19994330.873000029474 28999999.994000080973 28000000.004999998957 3886421.073000072967 60309.984688746 2023-12-31T23:37:57.107672+00:00 19994330.875999931246 29000000.029999971390 27999999.986999988556 3887972.095999956131 60309.984700348 2023-12-31T23:37:58.110064+00:00 19994330.870000001043 28999999.972999930382 28000000.004999998957 3888892.777000070084 60309.984711950 2023-12-31T23:37:59.112461+00:00 19994330.875000000000 28999999.980000019073 27999999.988000039011 3889989.023000001907 60309.984723552 2023-12-31T23:38:00.114853+00:00 19994330.876000050455 29000000.021000031382 27999999.981999989599 3888037.097000002861 60309.984735153 2023-12-31T23:38:01.117241+00:00 19994330.873000029474 29000000.006000038236 28000000.010999981314 3883978.967999935150 60309.984746680 2023-12-31T23:38:02.113136+00:00 19994330.873000029474 29000000.000000000000 28000000.001000050455 3890861.015999999829 60309.984758357 2023-12-31T23:38:03.122041+00:00 19994330.875000000000 28999999.990999940783 27999999.932999968529 3888781.938999998849 60309.984769703 2023-12-31T23:38:04.102314+00:00 19994330.873999949545 29000000.009999990463 28000000.046999990940 3887070.083000001032 60309.984781485 2023-12-31T23:38:05.120329+00:00 19994330.873000029474 28999999.985000010580 28000000.012000020593 3887964.005999999121 60309.984792906 2023-12-31T23:38:06.107108+00:00 19994330.875999931246 29000000.000000000000 27999999.998999949545 3889399.916999998968 60309.984804508 2023-12-31T23:38:07.109501+00:00 19994330.871000051498 28999999.993000030518 27999999.988000039011 3890256.009000000078 60309.984816110 2023-12-31T23:38:08.111896+00:00 19994330.875000000000 29000000.004999998957 27999999.958999991417 3884624.052000001073 60309.984827712 2023-12-31T23:38:09.114291+00:00 19994330.871999979019 29000000.018000010401 28000000.064000010490 3886782.087999999989 60309.984839314 2023-12-31T23:38:10.116686+00:00 19994330.875999998301 28999999.973999980837 27999999.955000039190 3887620.932999997865 60309.984850734 2023-12-31T23:38:11.103465+00:00 19994330.875000000000 29000000.026999950409 28000000.064999941736 3890668.036000005901 60309.984862517 2023-12-31T23:38:12.121485+00:00 19994330.870999999344 28999999.985000010580 27999999.981000069529 3883021.955999999773 60309.984873938 2023-12-31T23:38:13.108263+00:00 19994330.875000000000 29000000.022999998182 27999999.952999949455 3885896.878999993205 60309.984885540 2023-12-31T23:38:14.110659+00:00 19994330.874000001699 28999999.950999990106 28000000.001000050455 3884910.154000007082 60309.984897142 2023-12-31T23:38:15.113057+00:00 19994330.872000008821 29000000.048000011593 28000000.006999969482 3882677.941000000108 60309.984908744 2023-12-31T23:38:16.115460+00:00 19994330.876999989152 29000000.006000008434 28000000.024999979883 3882898.002999999095 60309.984920346 2023-12-31T23:38:17.117866+00:00 19994330.872000008821 28999999.991999980062 28000000.004000071436 3882884.967000000179 60309.984931767 2023-12-31T23:38:18.104644+00:00 19994330.872999999672 28999999.993000000715 27999999.996999979019 3887413.006999998819 60309.984943549 2023-12-31T23:38:19.122669+00:00 19994330.875000000000 28999999.981000009924 28000000.036000009626 3882299.017000005115 60309.984954970 2023-12-31T23:38:20.109445+00:00 19994330.874000009149 29000000.015999998897 27999999.968999978155 3888663.930999993812 60309.984966572 2023-12-31T23:38:21.111840+00:00 19994330.873999979347 29000000.000000000000 27999999.941999908537 3882452.063999996055 60309.984978174 2023-12-31T23:38:22.114232+00:00 19994330.874000009149 28999999.992999970913 28000000.046000000089 3888694.974000006914 60309.984989776 2023-12-31T23:38:23.116634+00:00 19994330.871000021696 29000000.018000010401 28000000.028000000864 3888352.053999990225 60309.985001197 2023-12-31T23:38:24.103423+00:00 19994330.875999990851 28999999.979000028223 27999999.977000001818 3890612.940000012983 60309.985012799 2023-12-31T23:38:25.105824+00:00 19994330.870000001043 29000000.004999998957 28000000.015000101179 3884890.120999991894 60309.985024582 2023-12-31T23:38:26.123840+00:00 19994330.876999970526 29000000.008999999613 27999999.973999999464 3884846.870000004768 60309.985036002 2023-12-31T23:38:27.110619+00:00 19994330.874000009149 29000000.004000011832 28000000.024999998510 3885048.010000004899 60309.985047604 2023-12-31T23:38:28.113017+00:00 19994330.871999979019 29000000.003999948502 28000000.000000000000 3887769.020999997854 60309.985059206 2023-12-31T23:38:29.115409+00:00 19994330.875000000000 28999999.996000051498 27999999.999000001699 3883318.008000000846 60309.985070808 2023-12-31T23:38:30.117817+00:00 19994330.873000029474 28999999.962999999523 28000000.006000000983 3885474.961999997031 60309.985082229 2023-12-31T23:38:31.104600+00:00 19994330.871999979019 29000000.018000010401 27999999.944000009447 3883883.015000001062 60309.985093831 2023-12-31T23:38:32.106993+00:00 19994330.877000030130 29000000.021000031382 27999999.984000001103 3886333.981999992859 60309.985105433 2023-12-31T23:38:33.109386+00:00 19994330.871999979019 29000000.009999990463 28000000.043999999762 3883527.153999999166 60309.985117035 2023-12-31T23:38:34.111781+00:00 19994330.875999990851 28999999.965999960899 28000000.032999988645 3887969.863000005018 60309.985128636 2023-12-31T23:38:35.114183+00:00 19994330.870999988168 29000000.018000010401 28000000.002000030130 3884470.047999992967 60309.985140238 2023-12-31T23:38:36.116575+00:00 19994330.872999969870 28999999.998000029474 27999999.981999989599 3881825.935000001919 60309.985151840 2023-12-31T23:38:37.118976+00:00 19994330.875000000000 28999999.980999950320 27999999.992999970913 3885128.962000011932 60309.985163261 2023-12-31T23:38:38.105755+00:00 19994330.872000098228 28999999.999000068754 27999999.983000040054 3883148.125000000000 60309.985174863 2023-12-31T23:38:39.108154+00:00 19994330.872999910265 29000000.006999969482 28000000.042999979109 3883435.942999988794 60309.985186465 2023-12-31T23:38:40.110550+00:00 19994330.876000050455 29000000.016999959946 27999999.996999979019 3891061.034000008833 60309.985198067 2023-12-31T23:38:41.112937+00:00 19994330.873000029474 28999999.986999988556 28000000.004000011832 3886947.881999998819 60309.985209593 2023-12-31T23:38:42.108823+00:00 19994330.875000000000 29000000.029999971390 27999999.967000011355 3884669.125999987125 60309.985221270 2023-12-31T23:38:43.117726+00:00 19994330.871999979019 28999999.973000049591 27999999.991999980062 3884836.957000017166 60309.985232616 2023-12-31T23:38:44.098000+00:00 19994330.876000050455 28999999.986000061035 27999999.958000000566 3884237.007999985944 60309.985244398 2023-12-31T23:38:45.116024+00:00 19994330.873999949545 29000000.005999919027 28000000.037999991328 3886456.020999997854 60309.985256075 2023-12-31T23:38:46.124929+00:00 19994330.873999949545 29000000.004000071436 28000000.016000028700 3880253.022000014782 60309.985267421 2023-12-31T23:38:47.105193+00:00 19994330.872000098228 28999999.998999949545 28000000.014999989420 3884648.000999987125 60309.985279204 2023-12-31T23:38:48.123211+00:00 19994330.876999970526 29000000.003000020981 28000000.031999949366 3884157.911000012886 60309.985290625 2023-12-31T23:38:49.109981+00:00 19994330.870000001043 29000000.029999971390 27999999.973000049591 3887939.135999978054 60309.985302227 2023-12-31T23:38:50.112371+00:00 19994330.879999998957 28999999.975000001490 27999999.981999989599 3886015.962000011932 60309.985313647 2023-12-31T23:38:51.099155+00:00 19994330.867999911308 28999999.986999999732 27999999.976000070572 3887209.914999992121 60309.985325431 2023-12-31T23:38:52.117181+00:00 19994330.876000050455 29000000.006000008434 28000000.017999891192 3883323.048000007868 60309.985336851 2023-12-31T23:38:53.103959+00:00 19994330.875000000000 29000000.002999991179 28000000.041000008583 3886627.958000003826 60309.985348453 2023-12-31T23:38:54.106358+00:00 19994330.871000051498 28999999.993000019342 27999999.956000089645 3892419.062000005972 60309.985360236 2023-12-31T23:38:55.124381+00:00 19994330.871999979019 28999999.994999971241 27999999.973999980837 3883889.889999986161 60309.985371657 2023-12-31T23:38:56.111160+00:00 19994330.878000020981 29000000.013000011444 28000000.044999960810 3886964.097999989986 60309.985383259 2023-12-31T23:38:57.113551+00:00 19994330.870000001043 29000000.004999998957 27999999.952000018209 3887667.960000007879 60309.985394680 2023-12-31T23:38:58.100327+00:00 19994330.875000000000 29000000.004000011832 28000000.057999968529 3890292.983000009786 60309.985406463 2023-12-31T23:38:59.118352+00:00 19994330.875999931246 29000000.013000011444 28000000.009000059217 3890757.076000005007 60309.985417883 2023-12-31T23:39:00.105120+00:00 19994330.871999979019 28999999.971999999136 27999999.947000030428 3887432.850999981165 60309.985429485 2023-12-31T23:39:01.107507+00:00 19994330.877000089735 29000000.002999961376 27999999.994999889284 3886995.087000011932 60309.985441087 2023-12-31T23:39:02.109903+00:00 19994330.870000001043 29000000.008999999613 28000000.030000090599 3888438.139999986161 60309.985452689 2023-12-31T23:39:03.112296+00:00 19994330.872999910265 29000000.004999998957 27999999.978999968618 3890200.913000016939 60309.985464291 2023-12-31T23:39:04.114693+00:00 19994330.875999998301 28999999.975000020117 27999999.993999961764 3888500.952999978792 60309.985475712 2023-12-31T23:39:05.101474+00:00 19994330.872999999672 29000000.007000029087 27999999.991000000387 3888431.017000020016 60309.985487494 2023-12-31T23:39:06.119492+00:00 19994330.877000000328 29000000.008999940008 28000000.022000011057 3885413.993000001181 60309.985498915 2023-12-31T23:39:07.106269+00:00 19994330.868000000715 29000000.006999969482 28000000.028000000864 3891139.993000001181 60309.985510517 2023-12-31T23:39:08.108670+00:00 19994330.874000001699 28999999.991000059992 27999999.940999981016 3892559.990999997128 60309.985522119 2023-12-31T23:39:09.111065+00:00 19994330.875000000000 29000000.009999990463 28000000.011000011116 3890477.093999981880 60309.985533721 2023-12-31T23:39:10.113468+00:00 19994330.871000010520 28999999.973000049591 28000000.021000001580 3886908.914999992121 60309.985545142 2023-12-31T23:39:11.100244+00:00 19994330.875000000000 29000000.009999990463 28000000.037000000477 3888340.013999999035 60309.985556744 2023-12-31T23:39:12.102649+00:00 19994330.875999990851 29000000.006999969482 27999999.942000001669 3887187.041000009049 60309.985568526 2023-12-31T23:39:13.120675+00:00 19994330.872000008821 29000000.006999969482 28000000.042999979109 3890123.953000009060 60309.985579947 2023-12-31T23:39:14.107446+00:00 19994330.877000000328 28999999.989000078291 28000000.011000040919 3887734.028999983799 60309.985591549 2023-12-31T23:39:15.109839+00:00 19994330.872999999672 29000000.018000010401 28000000.013000011444 3890340.936000049114 60309.985603151 2023-12-31T23:39:16.112234+00:00 19994330.875000000000 28999999.984999898821 27999999.938999950886 3887752.058999956120 60309.985614752 2023-12-31T23:39:17.114627+00:00 19994330.871999979019 29000000.004999998957 28000000.038000050932 3883969.995000004768 60309.985626174 2023-12-31T23:39:18.101397+00:00 19994330.873000029474 28999999.976000070572 27999999.940000001341 3886316.013999999035 60309.985637956 2023-12-31T23:39:19.119416+00:00 19994330.872999969870 29000000.023999929428 28000000.060999989510 3891321.967000008095 60309.985649558 2023-12-31T23:39:20.121812+00:00 19994330.876000050455 28999999.971999999136 27999999.973999980837 3889833.120999991894 60309.985660979 2023-12-31T23:39:21.108580+00:00 19994330.872999969870 29000000.015000101179 27999999.995000001043 3888104.916999996174 60309.985672581 2023-12-31T23:39:22.110977+00:00 19994330.875999990851 28999999.993999961764 27999999.986999988556 3890472.117000042927 60309.985684182 2023-12-31T23:39:23.113373+00:00 19994330.870000001043 29000000.013999938965 28000000.046000059694 3888037.937999964226 60309.985695784 2023-12-31T23:39:24.115771+00:00 19994330.875000000000 28999999.996000051498 27999999.985999941826 3888196.021000028122 60309.985707311 2023-12-31T23:39:25.111663+00:00 19994330.876000050455 29000000.009999990463 27999999.998999949545 3888791.870999991894 60309.985718988 2023-12-31T23:39:26.120569+00:00 19994330.869999948889 29000000.001999970526 28000000.011000040919 3885567.987999976147 60309.985730334 2023-12-31T23:39:27.100840+00:00 19994330.877000030130 29000000.006000000983 27999999.975000020117 3884717.076000034809 60309.985742116 2023-12-31T23:39:28.118861+00:00 19994330.870000001043 29000000.002000000328 28000000.077000018209 3884290.951999961864 60309.985753537 2023-12-31T23:39:29.105635+00:00 19994330.875000000000 28999999.962000001222 27999999.942000031471 3885764.985000013839 60309.985765139 2023-12-31T23:39:30.108029+00:00 19994330.875000000000 29000000.021000001580 27999999.954999919981 3883838.055000007153 60309.985776741 2023-12-31T23:39:31.110427+00:00 19994330.873000029474 29000000.021000001580 28000000.078999999911 3884447.888999999035 60309.985788343 2023-12-31T23:39:32.112823+00:00 19994330.875000000000 28999999.990000009537 27999999.989000078291 3887803.172999978065 60309.985799945 2023-12-31T23:39:33.115228+00:00 19994330.871999979019 29000000.000999990851 27999999.977999929339 3889310.901000022888 60309.985811366 2023-12-31T23:39:34.102007+00:00 19994330.873999949545 28999999.983000010252 28000000.004999998957 3885665.037999988068 60309.985823148 2023-12-31T23:39:35.120033+00:00 19994330.874000068754 29000000.002999991179 28000000.004999998957 3882779.014999986161 60309.985834570 2023-12-31T23:39:36.106811+00:00 19994330.870000001043 28999999.991999980062 28000000.001999970526 3887035.938000022899 60309.985846172 2023-12-31T23:39:37.109213+00:00 19994330.877999901772 29000000.004000011832 27999999.964000109583 3886922.981000006199 60309.985857592 2023-12-31T23:39:38.095991+00:00 19994330.875000000000 29000000.007000029087 27999999.963999990374 3890054.950999975204 60309.985869375 2023-12-31T23:39:39.114011+00:00 19994330.873000029474 29000000.028000000864 28000000.087999939919 3887011.987000048161 60309.985880977 2023-12-31T23:39:40.116417+00:00 19994330.874000068754 28999999.962000008672 27999999.935000058264 3886802.138999999035 60309.985892398 2023-12-31T23:39:41.103202+00:00 19994330.873999949545 29000000.015999969095 28000000.065999981016 3887358.004999995232 60309.985904181 2023-12-31T23:39:42.121220+00:00 19994330.870000001043 28999999.989000018686 27999999.982999920845 3888264.951999961864 60309.985915602 2023-12-31T23:39:43.107991+00:00 19994330.876999970526 29000000.032999988645 28000000.010000001639 3887110.995000004768 60309.985927204 2023-12-31T23:39:44.110381+00:00 19994330.871999979019 28999999.992000039667 27999999.977000001818 3886645.986999989022 60309.985938624 2023-12-31T23:39:45.097162+00:00 19994330.876000050455 28999999.996999979019 28000000.021000001580 3884026.973000050057 60309.985950407 2023-12-31T23:39:46.115181+00:00 19994330.876000050455 29000000.003000020981 27999999.978999998420 3886756.053999959957 60309.985961828 2023-12-31T23:39:47.101958+00:00 19994330.870000001043 28999999.987999919802 28000000.035000000149 3885625.018000007141 60309.985973430 2023-12-31T23:39:48.104355+00:00 19994330.876999970526 28999999.989000078291 27999999.962000008672 3887499.064999998081 60309.985985212 2023-12-31T23:39:49.122372+00:00 19994330.875000000000 28999999.992999911308 27999999.986999988556 3890391.864000021946 60309.985996634 2023-12-31T23:39:50.109142+00:00 19994330.866999980062 29000000.007000088692 28000000.004999998957 3887529.046999990940 60309.986008235 2023-12-31T23:39:51.111540+00:00 19994330.875999931246 28999999.988999959081 28000000.015000019222 3885004.981999992859 60309.986019837 2023-12-31T23:39:52.113935+00:00 19994330.873000029474 29000000.009999990463 27999999.977000001818 3889026.087999999989 60309.986031439 2023-12-31T23:39:53.116337+00:00 19994330.875000000000 28999999.980999950320 28000000.021000031382 3893919.929000020027 60309.986042860 2023-12-31T23:39:54.103110+00:00 19994330.874000068754 29000000.036000009626 27999999.975999951363 3882945.030999958981 60309.986054462 2023-12-31T23:39:55.105512+00:00 19994330.872999910265 28999999.991000059992 28000000.003000020981 3886184.896000028122 60309.986066064 2023-12-31T23:39:56.107905+00:00 19994330.874000068754 28999999.990999940783 28000000.043999969959 3887684.981999992859 60309.986077665 2023-12-31T23:39:57.110301+00:00 19994330.873000029474 29000000.009000059217 28000000.006000038236 3887818.064000010025 60309.986089267 2023-12-31T23:39:58.112699+00:00 19994330.872000001371 28999999.995999928564 27999999.949000000954 3881846.990000010002 60309.986100869 2023-12-31T23:39:59.115098+00:00 19994330.879000000656 29000000.018000010401 28000000.041999999434 3883810.018999993801 60309.986112471 2023-12-31T23:40:00.117486+00:00 19994330.869999989867 28999999.983000040054 27999999.974999960512 3882565.037000000011 60309.986123892 2023-12-31T23:40:01.104266+00:00 19994330.875999998301 28999999.991000059992 27999999.987999979407 3888229.988999962807 60309.986135494 2023-12-31T23:40:02.106667+00:00 19994330.874000001699 29000000.019999980927 28000000.001000050455 3883695.919000030030 60309.986147095 2023-12-31T23:40:03.109066+00:00 19994330.873000010848 28999999.985999941826 28000000.044000029564 3887384.088999987114 60309.986158697 2023-12-31T23:40:04.111462+00:00 19994330.873999979347 29000000.019000001252 27999999.949999928474 3889286.994000018109 60309.986170224 2023-12-31T23:40:05.107355+00:00 19994330.873000029474 28999999.973999988288 28000000.014999989420 3883506.001999973785 60309.986181901 2023-12-31T23:40:06.116260+00:00 19994330.870999988168 29000000.036000009626 28000000.029000040144 3883515.060999989975 60309.986193503 2023-12-31T23:40:07.118657+00:00 19994330.877000000328 28999999.978000000119 27999999.977000001818 3888948.986000000965 60309.986205029 2023-12-31T23:40:08.114552+00:00 19994330.872999999672 28999999.979999989271 27999999.981999989599 3882298.949000000954 60309.986216632 2023-12-31T23:40:09.116957+00:00 19994330.875999990851 29000000.027000010014 28000000.022999998182 3885050.013000010978 60309.986228053 2023-12-31T23:40:10.103732+00:00 19994330.875000029802 28999999.970999989659 27999999.996000051498 3883285.937000035774 60309.986239654 2023-12-31T23:40:11.106128+00:00 19994330.870999988168 29000000.008000019938 28000000.018999930471 3886728.046000003815 60309.986251256 2023-12-31T23:40:12.108527+00:00 19994330.871999979019 29000000.009999990463 27999999.986000061035 3886028.033999979030 60309.986262858 2023-12-31T23:40:13.110918+00:00 19994330.875999990851 29000000.007000029087 27999999.967000011355 3885467.941999971867 60309.986274279 2023-12-31T23:40:14.097690+00:00 19994330.870999988168 28999999.984999950975 28000000.015999909490 3886893.024000049103 60309.986286061 2023-12-31T23:40:15.115714+00:00 19994330.877000030130 28999999.988000039011 27999999.985000010580 3883953.080999969970 60309.986297663 2023-12-31T23:40:16.118120+00:00 19994330.871999979019 29000000.027000010014 27999999.986000061035 3886866.944000006188 60309.986309085 2023-12-31T23:40:17.104898+00:00 19994330.875999990851 28999999.983999971300 28000000.036999940872 3881673.949000000954 60309.986320687 2023-12-31T23:40:18.107292+00:00 19994330.872000038624 29000000.018000010401 27999999.963000059128 3888069.001999973785 60309.986332288 2023-12-31T23:40:19.109691+00:00 19994330.872999969870 28999999.992999970913 27999999.975999951363 3884468.004000068177 60309.986343890 2023-12-31T23:40:20.112089+00:00 19994330.878000020981 28999999.992000039667 28000000.040000081062 3890584.098999977112 60309.986355311 2023-12-31T23:40:21.098864+00:00 19994330.866999980062 29000000.005999978632 28000000.006999999285 3886327.937999964226 60309.986367093 2023-12-31T23:40:22.116879+00:00 19994330.876000050455 29000000.029999971390 28000000.019000001252 3881395.889000058174 60309.986378515 2023-12-31T23:40:23.103655+00:00 19994330.875999931246 28999999.978000041097 28000000.033999990672 3885666.240000010002 60309.986390116 2023-12-31T23:40:24.106044+00:00 19994330.869000080973 29000000.013000011444 27999999.978999998420 3884877.834999918938 60309.986401899 2023-12-31T23:40:25.124062+00:00 19994330.878999948502 28999999.959999918938 27999999.995000001043 3880025.981999992859 60309.986413320 2023-12-31T23:40:26.110831+00:00 19994330.873000029474 29000000.010000109673 28000000.013999998569 3887657.004000068177 60309.986424922 2023-12-31T23:40:27.113225+00:00 19994330.871000051498 29000000.015999909490 27999999.965999990702 3884361.006999969017 60309.986436343 2023-12-31T23:40:28.100001+00:00 19994330.876999970526 28999999.958000060171 27999999.953000009060 3884734.018000007141 60309.986448125 2023-12-31T23:40:29.118018+00:00 19994330.871999979019 29000000.036999940872 28000000.089999999851 3883026.939999938011 60309.986459546 2023-12-31T23:40:30.104788+00:00 19994330.871999979019 29000000.004000071436 27999999.980999980122 3883673.075000048149 60309.986471148 2023-12-31T23:40:31.107183+00:00 19994330.878000020981 29000000.000999931246 28000000.002000030130 3885272.988000034820 60309.986482750 2023-12-31T23:40:32.109579+00:00 19994330.870999928564 28999999.994000080973 27999999.982999980450 3888294.983999968041 60309.986494352 2023-12-31T23:40:33.111971+00:00 19994330.876000050455 29000000.008999940008 28000000.051999989897 3883261.963999987114 60309.986505953 2023-12-31T23:40:34.114363+00:00 19994330.871999979019 28999999.978000041097 27999999.877000030130 3879076.065000057220 60309.986517374 2023-12-31T23:40:35.101137+00:00 19994330.874000068754 29000000.008000019938 28000000.041999999434 3880489.965999960899 60309.986529157 2023-12-31T23:40:36.119162+00:00 19994330.875000000000 28999999.990999940783 27999999.991999980062 3890240.011999965180 60309.986540578 2023-12-31T23:40:37.105941+00:00 19994330.873999949545 29000000.028000000864 28000000.070999979973 3881182.883000016212 60309.986552180 2023-12-31T23:40:38.108333+00:00 19994330.870000001043 29000000.003000020981 27999999.939000010490 3886634.065000057220 60309.986563782 2023-12-31T23:40:39.110728+00:00 19994330.878000020981 28999999.983999971300 28000000.055999990553 3884090.034999967087 60309.986575384 2023-12-31T23:40:40.113128+00:00 19994330.871999979019 29000000.003000020981 27999999.962000008672 3887741.062999964226 60309.986586805 2023-12-31T23:40:41.099890+00:00 19994330.873000029474 29000000.010000001639 28000000.049000021070 3887945.950000048149 60309.986598406 2023-12-31T23:40:42.102283+00:00 19994330.875000000000 28999999.971999999136 27999999.960999969393 3887926.065999985207 60309.986610189 2023-12-31T23:40:43.120314+00:00 19994330.875000000000 29000000.011999990791 27999999.996999979019 3884650.945999979973 60309.986621610 2023-12-31T23:40:44.107087+00:00 19994330.871999979019 28999999.973000001162 27999999.968000050634 3887285.925999999046 60309.986633211 2023-12-31T23:40:45.109486+00:00 19994330.871000051498 29000000.035000000149 28000000.009999990463 3886192.149999976158 60309.986644813 2023-12-31T23:40:46.111877+00:00 19994330.876999970526 29000000.004999998957 28000000.021999958903 3884799.875000000000 60309.986656415 2023-12-31T23:40:47.114274+00:00 19994330.871999979019 28999999.969999998808 27999999.981000069529 3888255.180999993812 60309.986667942 2023-12-31T23:40:48.110169+00:00 19994330.873000029474 29000000.026000019163 28000000.026000019163 3883441.606999992859 60309.986679544 2023-12-31T23:40:49.112573+00:00 19994330.878999948502 29000000.023999989033 28000000.018999930471 3886491.428000092972 60309.986690965 2023-12-31T23:40:50.099355+00:00 19994330.871000051498 28999999.944999989122 27999999.977000001818 3880681.833999990951 60309.986702567 2023-12-31T23:40:51.101756+00:00 19994330.877000000328 29000000.021000031382 28000000.016999959946 3886811.055999993812 60309.986714349 2023-12-31T23:40:52.119775+00:00 19994330.872000008821 29000000.012999951839 28000000.014000058174 3888292.868000030983 60309.986725770 2023-12-31T23:40:53.106547+00:00 19994330.870999999344 29000000.008000019938 27999999.983000040054 3887319.035999894142 60309.986737372 2023-12-31T23:40:54.108941+00:00 19994330.875999990851 28999999.965000029653 27999999.982999920845 3889820.991000055801 60309.986748974 2023-12-31T23:40:55.111346+00:00 19994330.874000001699 29000000.020999971777 27999999.988000039011 3883326.962999939919 60309.986760575 2023-12-31T23:40:56.113717+00:00 19994330.870000001043 29000000.003000020981 28000000.029999971390 3888104.073000072967 60309.986771996 2023-12-31T23:40:57.100456+00:00 19994330.878000009805 28999999.951999958605 27999999.942000031471 3887732.075999975204 60309.986783778 2023-12-31T23:40:58.118459+00:00 19994330.870999988168 29000000.033000048250 28000000.004999998957 3886888.960000038147 60309.986795200 2023-12-31T23:40:59.105233+00:00 19994330.875000000000 29000000.014999989420 28000000.034999970347 3885955.026999949943 60309.986806802 2023-12-31T23:41:00.107628+00:00 19994330.872999999672 28999999.986999988556 28000000.002000000328 3884720.981999992859 60309.986818440 2023-12-31T23:41:01.113241+00:00 19994330.872999999672 28999999.996999979019 28000000.015999998897 3889132.017000079155 60309.986829861 2023-12-31T23:41:02.100005+00:00 19994330.875000000000 29000000.022000070661 28000000.015000000596 3884745.980999947060 60309.986841644 2023-12-31T23:41:03.118031+00:00 19994330.871000021696 28999999.946999911219 27999999.934999991208 3887204.963999987114 60309.986853065 2023-12-31T23:41:04.104806+00:00 19994330.874999970198 29000000.037000060081 28000000.028000030667 3891486.960000038147 60309.986864666 2023-12-31T23:41:05.107205+00:00 19994330.875000000000 29000000.001999970526 28000000.005999978632 3885867.054999948014 60309.986876268 2023-12-31T23:41:06.109605+00:00 19994330.873000029474 29000000.004999998957 27999999.988000009209 3887825.044000030030 60309.986887870 2023-12-31T23:41:07.111999+00:00 19994330.875000000000 28999999.988999959081 27999999.988000009209 3888297.945000051986 60309.986899397 2023-12-31T23:41:08.107880+00:00 19994330.874000009149 29000000.031000021845 28000000.009999990463 3886234.023000001907 60309.986911074 2023-12-31T23:41:09.116783+00:00 19994330.870000001043 28999999.973000049591 27999999.998000029474 3886401.973999977112 60309.986922676 2023-12-31T23:41:10.119181+00:00 19994330.876999970526 29000000.000999931246 28000000.055999990553 3888008.105000019073 60309.986934202 2023-12-31T23:41:11.115075+00:00 19994330.874000009149 28999999.985000010580 27999999.977000001818 3884687.956999897957 60309.986945804 2023-12-31T23:41:12.117475+00:00 19994330.872999969870 29000000.024999979883 27999999.999000009149 3882489.930999993812 60309.986957225 2023-12-31T23:41:13.104247+00:00 19994330.877000030130 29000000.033000111580 28000000.044999960810 3888889.025000094902 60309.986968827 2023-12-31T23:41:14.106635+00:00 19994330.870999988168 28999999.946999911219 27999999.907000008970 3887303.041999936104 60309.986980428 2023-12-31T23:41:15.109031+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3884896.947000027169 60309.986992030 2023-12-31T23:41:16.111426+00:00 19994330.874000009149 28999999.992000099272 28000000.007000029087 3888735.976999998093 60309.987003451 2023-12-31T23:41:17.098206+00:00 19994330.871999979019 29000000.000999931246 27999999.981999989599 3890545.055999993812 60309.987015234 2023-12-31T23:41:18.116230+00:00 19994330.873999949545 28999999.993999999017 28000000.037999931723 3885991.932999968994 60309.987026836 2023-12-31T23:41:19.118635+00:00 19994330.874000068754 29000000.004000000656 28000000.013000011444 3885681.004999995232 60309.987038257 2023-12-31T23:41:20.105414+00:00 19994330.875999931246 29000000.030999999493 28000000.024000048637 3887490.045000075828 60309.987049859 2023-12-31T23:41:21.107818+00:00 19994330.874000068754 28999999.964999999851 27999999.939999941736 3887705.041000009049 60309.987061461 2023-12-31T23:41:22.110217+00:00 19994330.870000001043 29000000.001999989152 27999999.994000080973 3883926.962999939919 60309.987073062 2023-12-31T23:41:23.112610+00:00 19994330.875000000000 28999999.995999988168 28000000.029999971390 3888029.024000049103 60309.987084484 2023-12-31T23:41:24.099390+00:00 19994330.873999949545 29000000.010000020266 27999999.970000028610 3886539.925999999046 60309.987096266 2023-12-31T23:41:25.117408+00:00 19994330.871999979019 29000000.011999990791 28000000.013999938965 3886426.003999948967 60309.987107688 2023-12-31T23:41:26.104187+00:00 19994330.874000068754 28999999.974000010639 28000000.006000038236 3885282.003000020981 60309.987119289 2023-12-31T23:41:27.106583+00:00 19994330.875000000000 28999999.992999970913 28000000.004999998957 3885317.064999938011 60309.987130891 2023-12-31T23:41:28.108976+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3888010.921000003815 60309.987142493 2023-12-31T23:41:29.111374+00:00 19994330.873000029474 29000000.011000040919 28000000.039000030607 3888431.058000088204 60309.987154095 2023-12-31T23:41:30.113770+00:00 19994330.869999889284 28999999.991000000387 27999999.953999999911 3888015.978999971878 60309.987165515 2023-12-31T23:41:31.100541+00:00 19994330.876000050455 29000000.006999969482 28000000.003999948502 3890432.986999989022 60309.987177298 2023-12-31T23:41:32.118559+00:00 19994330.873000029474 28999999.998000029474 28000000.021999958903 3884830.095999956131 60309.987188719 2023-12-31T23:41:33.105335+00:00 19994330.873999949545 28999999.982999980450 27999999.966000080109 3889258.901000022888 60309.987200321 2023-12-31T23:41:34.107731+00:00 19994330.875000000000 29000000.040000021458 28000000.033999919891 3888526.981000065804 60309.987211742 2023-12-31T23:41:35.094508+00:00 19994330.873000029474 28999999.980999950320 27999999.965000029653 3888589.980000019073 60309.987223525 2023-12-31T23:41:36.112525+00:00 19994330.876000050455 29000000.001999970526 28000000.054000020027 3892802.998999952804 60309.987235127 2023-12-31T23:41:37.114924+00:00 19994330.873999949545 28999999.996000051498 28000000.024999979883 3888484.057999968994 60309.987246547 2023-12-31T23:41:38.101700+00:00 19994330.871000051498 28999999.993999961764 27999999.942000001669 3888941.011999965180 60309.987258330 2023-12-31T23:41:39.119723+00:00 19994330.875000000000 29000000.007000088692 27999999.996999990195 3892338.019000052940 60309.987269751 2023-12-31T23:41:40.106506+00:00 19994330.873999949545 28999999.995999928564 28000000.041000008583 3889422.932999968994 60309.987281353 2023-12-31T23:41:41.108901+00:00 19994330.871000051498 28999999.988000039011 27999999.951999988407 3885889.976000071038 60309.987292955 2023-12-31T23:41:42.111295+00:00 19994330.876999970526 29000000.004999998957 28000000.028000000864 3885030.115000010002 60309.987304557 2023-12-31T23:41:43.113688+00:00 19994330.870999928564 29000000.016000028700 28000000.009999990463 3882803.933999896049 60309.987315977 2023-12-31T23:41:44.100460+00:00 19994330.876000050455 29000000.003999948502 27999999.980000019073 3885118.140000104904 60309.987327579 2023-12-31T23:41:45.102859+00:00 19994330.872999999672 28999999.977000001818 28000000.022999998182 3884484.879999995232 60309.987339362 2023-12-31T23:41:46.120880+00:00 19994330.872000001371 29000000.028000000864 27999999.981000009924 3884992.983999968041 60309.987350783 2023-12-31T23:41:47.107659+00:00 19994330.874999988824 28999999.975000020117 27999999.999999970198 3884130.000000000000 60309.987362385 2023-12-31T23:41:48.110055+00:00 19994330.873000010848 28999999.978999968618 27999999.921999990940 3884432.018000007141 60309.987373987 2023-12-31T23:41:49.112449+00:00 19994330.871999990195 29000000.001000050455 28000000.049000021070 3882868.884999989998 60309.987385589 2023-12-31T23:41:50.114850+00:00 19994330.878000009805 29000000.067000031471 28000000.059000018984 3891184.044000030030 60309.987397115 2023-12-31T23:41:51.110740+00:00 19994330.870999988168 28999999.940999981016 27999999.951999958605 3882385.997999907006 60309.987408717 2023-12-31T23:41:52.113137+00:00 19994330.876000020653 29000000.013999938965 28000000.020000040531 3883566.069000006188 60309.987420138 2023-12-31T23:41:53.099917+00:00 19994330.875000000000 29000000.009999990463 27999999.987999979407 3886460.962000011932 60309.987431739 2023-12-31T23:41:54.102314+00:00 19994330.870999988168 28999999.984000090510 27999999.985000010580 3884794.065999985207 60309.987443523 2023-12-31T23:41:55.120335+00:00 19994330.875999990851 29000000.021999999881 28000000.000000000000 3885276.885000110138 60309.987454943 2023-12-31T23:41:56.107108+00:00 19994330.874000009149 28999999.991000000387 28000000.016000028700 3884008.765999913216 60309.987466545 2023-12-31T23:41:57.109504+00:00 19994330.870999988168 29000000.011999990791 28000000.036000009626 3883987.391000031959 60309.987478147 2023-12-31T23:41:58.111905+00:00 19994330.875999990851 28999999.995000001043 27999999.996999979019 3889086.898000001907 60309.987489749 2023-12-31T23:41:59.114304+00:00 19994330.870999988168 29000000.000999990851 27999999.985000010580 3884589.942000031006 60309.987501170 2023-12-31T23:42:00.101083+00:00 19994330.877000030130 28999999.997999999672 27999999.977999929339 3886077.106999992859 60309.987512772 2023-12-31T23:42:01.103473+00:00 19994330.872999969870 29000000.008000019938 28000000.014000058174 3877829.893999934196 60309.987524373 2023-12-31T23:42:02.105873+00:00 19994330.874000009149 28999999.974999990314 28000000.031999949366 3878797.055000067223 60309.987535975 2023-12-31T23:42:03.108268+00:00 19994330.875000000000 29000000.015999998897 28000000.008000019938 3881828.046999930870 60309.987547577 2023-12-31T23:42:04.110662+00:00 19994330.870000001043 28999999.975000020117 27999999.935000058264 3883763.958000063896 60309.987559179 2023-12-31T23:42:05.113053+00:00 19994330.873000029474 29000000.000000000000 28000000.032999988645 3885107.983999968041 60309.987570781 2023-12-31T23:42:06.115449+00:00 19994330.873999949545 29000000.001999970526 27999999.960999969393 3886980.032999991905 60309.987582202 2023-12-31T23:42:07.102232+00:00 19994330.871000051498 29000000.013999998569 28000000.008999940008 3885745.014000058174 60309.987593984 2023-12-31T23:42:08.120255+00:00 19994330.877999961376 28999999.993000030518 28000000.021000031382 3884563.013999938965 60309.987605406 2023-12-31T23:42:09.107025+00:00 19994330.873000029474 29000000.024999979883 28000000.003000020981 3884291.944000006188 60309.987617007 2023-12-31T23:42:10.109417+00:00 19994330.875000000000 28999999.983999971300 28000000.006999969482 3888966.050000071991 60309.987628428 2023-12-31T23:42:11.096194+00:00 19994330.875000000000 28999999.992000039667 27999999.998000029474 3887894.982999920845 60309.987640211 2023-12-31T23:42:12.114212+00:00 19994330.871999979019 29000000.007999960333 27999999.963000059128 3884181.746000051033 60309.987651813 2023-12-31T23:42:13.116615+00:00 19994330.873999949545 29000000.009999990463 28000000.001999970526 3883227.232999920845 60309.987663234 2023-12-31T23:42:14.103393+00:00 19994330.874000068754 28999999.983000040054 28000000.028000000864 3886387.098000050057 60309.987675016 2023-12-31T23:42:15.121412+00:00 19994330.873000029474 29000000.003999948502 28000000.009999990463 3888036.940999985207 60309.987686438 2023-12-31T23:42:16.108184+00:00 19994330.876999970526 29000000.008000019938 28000000.028000000864 3887036.042999982834 60309.987698039 2023-12-31T23:42:17.110582+00:00 19994330.868999961764 28999999.979000091553 27999999.956000000238 3886995.000000000000 60309.987709460 2023-12-31T23:42:18.097361+00:00 19994330.875000000000 29000000.015999909490 28000000.018999990076 3881191.911000012886 60309.987721243 2023-12-31T23:42:19.115376+00:00 19994330.876999970526 29000000.017000079155 27999999.983000010252 3883709.021000028122 60309.987732664 2023-12-31T23:42:20.102155+00:00 19994330.869000080973 28999999.955999970436 28000000.000999998301 3889343.944000006188 60309.987744266 2023-12-31T23:42:21.104552+00:00 19994330.875000000000 29000000.044000029564 28000000.006999999285 3886433.039999961853 60309.987756048 2023-12-31T23:42:22.122575+00:00 19994330.875000000000 28999999.962999939919 27999999.982999980450 3894494.018000007141 60309.987767469 2023-12-31T23:42:23.109346+00:00 19994330.873999949545 29000000.034999970347 27999999.983000010252 3884413.032999991905 60309.987779071 2023-12-31T23:42:24.111746+00:00 19994330.875000000000 28999999.978000041097 28000000.023999989033 3887495.901000022888 60309.987790492 2023-12-31T23:42:25.098513+00:00 19994330.873000029474 28999999.991000059992 28000000.022999998182 3888894.110999941826 60309.987802275 2023-12-31T23:42:26.116529+00:00 19994330.873999949545 29000000.011999960989 27999999.986999988556 3885775.007000089157 60309.987813696 2023-12-31T23:42:27.103303+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3889186.894999980927 60309.987825298 2023-12-31T23:42:28.105709+00:00 19994330.870000001043 28999999.993999961764 27999999.920000020415 3892581.950999975204 60309.987836899 2023-12-31T23:42:29.108112+00:00 19994330.875000000000 29000000.001000050455 28000000.066999968141 3887350.075000048149 60309.987848501 2023-12-31T23:42:30.110510+00:00 19994330.876000050455 28999999.956999901682 27999999.965000029653 3893510.020999907982 60309.987860103 2023-12-31T23:42:31.112911+00:00 19994330.868000030518 29000000.031000021845 28000000.005999978632 3886680.084000111092 60309.987871630 2023-12-31T23:42:32.108801+00:00 19994330.877999901772 29000000.024000000209 28000000.069000009447 3887016.982999920845 60309.987883307 2023-12-31T23:42:33.117706+00:00 19994330.872000098228 29000000.011999990791 27999999.921999990940 3886862.935000061989 60309.987894652 2023-12-31T23:42:34.097976+00:00 19994330.876999970526 28999999.960000008345 28000000.022999998182 3889819.023999928962 60309.987906435 2023-12-31T23:42:35.116001+00:00 19994330.873000029474 29000000.024999991059 28000000.001999970526 3887953.980000019073 60309.987917856 2023-12-31T23:42:36.102777+00:00 19994330.870000001043 28999999.980000019073 27999999.977000001818 3887834.988000034820 60309.987929458 2023-12-31T23:42:37.105170+00:00 19994330.875000000000 28999999.986999988556 28000000.001999970526 3883915.008000016212 60309.987941060 2023-12-31T23:42:38.107563+00:00 19994330.875999931246 29000000.052999999374 28000000.016000028700 3886609.078000000212 60309.987952662 2023-12-31T23:42:39.109961+00:00 19994330.872000001371 28999999.981999989599 28000000.019999980927 3877799.874000000767 60309.987964263 2023-12-31T23:42:40.112357+00:00 19994330.877000000328 28999999.978999998420 27999999.986000061035 3888284.968999999110 60309.987975866 2023-12-31T23:42:41.114765+00:00 19994330.870000001043 29000000.032000008970 27999999.990999940783 3888301.135999999940 60309.987987467 2023-12-31T23:42:42.117166+00:00 19994330.874000001699 28999999.990000009537 27999999.966000080109 3889036.995999998879 60309.987998888 2023-12-31T23:42:43.103947+00:00 19994330.875999998301 28999999.990000009537 28000000.034999970347 3880423.920000001788 60309.988010490 2023-12-31T23:42:44.106340+00:00 19994330.869999989867 29000000.028000000864 28000000.011999960989 3884977.146000002045 60309.988022092 2023-12-31T23:42:45.108742+00:00 19994330.877000000328 28999999.981999989599 27999999.983999971300 3885704.895999997854 60309.988033694 2023-12-31T23:42:46.111143+00:00 19994330.872000008821 28999999.995999988168 28000000.017000079155 3882944.006999998819 60309.988045115 2023-12-31T23:42:47.097916+00:00 19994330.877999991179 28999999.985000010580 27999999.995999928564 3890038.032999999821 60309.988056897 2023-12-31T23:42:48.115937+00:00 19994330.874000009149 29000000.014999989420 27999999.991000059992 3890441.922999999952 60309.988068318 2023-12-31T23:42:49.102722+00:00 19994330.870999988168 28999999.995999988168 28000000.000999931246 3888142.035999997985 60309.988079920 2023-12-31T23:42:50.105120+00:00 19994330.873999979347 28999999.988000039011 27999999.993000030518 3888012.080000006128 60309.988091522 2023-12-31T23:42:51.107511+00:00 19994330.873000029474 29000000.026999950409 28000000.026000019163 3885798.941999994218 60309.988103124 2023-12-31T23:42:52.109908+00:00 19994330.875000000000 28999999.965999960899 27999999.973999980837 3888577.954000004102 60309.988114726 2023-12-31T23:42:53.112306+00:00 19994330.874000009149 29000000.005000110716 28000000.040000081062 3886557.056000002194 60309.988126147 2023-12-31T23:42:54.099081+00:00 19994330.871999979019 29000000.014999989420 27999999.945999979973 3887583.012000001967 60309.988137930 2023-12-31T23:42:55.117103+00:00 19994330.874000009149 29000000.000000000000 28000000.039000000805 3890606.964000002015 60309.988149351 2023-12-31T23:42:56.103890+00:00 19994330.873999949545 29000000.022999998182 27999999.977000009269 3882915.973999992013 60309.988160952 2023-12-31T23:42:57.106293+00:00 19994330.875000000000 28999999.958999991417 27999999.959999989718 3882064.017000005115 60309.988172374 2023-12-31T23:42:58.093072+00:00 19994330.871000051498 29000000.028000000864 28000000.037999998778 3882226.032999991905 60309.988184156 2023-12-31T23:42:59.111089+00:00 19994330.877999961376 28999999.972999930382 28000000.016999989748 3888421.947000011802 60309.988195758 2023-12-31T23:43:00.113482+00:00 19994330.868000030518 29000000.016000028700 27999999.999000009149 3885015.034999995958 60309.988207179 2023-12-31T23:43:01.100257+00:00 19994330.876999970526 28999999.996999979019 27999999.946000009775 3885211.052000001073 60309.988218962 2023-12-31T23:43:02.118287+00:00 19994330.872000038624 29000000.004999998957 28000000.028000000864 3887064.898999989033 60309.988230383 2023-12-31T23:43:03.105064+00:00 19994330.875999990851 29000000.012000080198 28000000.008999969810 3882354.183999999892 60309.988241985 2023-12-31T23:43:04.107462+00:00 19994330.872999969870 29000000.017999891192 28000000.062000039965 3882021.820000008214 60309.988253405 2023-12-31T23:43:05.094231+00:00 19994330.874000068754 28999999.965000029653 27999999.937999960035 3885492.034999995958 60309.988265188 2023-12-31T23:43:06.112258+00:00 19994330.873999949545 29000000.001000050455 28000000.030000030994 3885895.857999994885 60309.988276609 2023-12-31T23:43:07.099026+00:00 19994330.873000029474 28999999.988000039011 27999999.949999991804 3890015.151000007987 60309.988288211 2023-12-31T23:43:08.101411+00:00 19994330.873000029474 29000000.005999919027 28000000.052999969572 3884605.994000003207 60309.988299993 2023-12-31T23:43:09.119432+00:00 19994330.875999931246 29000000.011999998242 27999999.981000009924 3883522.037000000011 60309.988311415 2023-12-31T23:43:10.106198+00:00 19994330.871000051498 29000000.010999999940 27999999.972999989986 3887410.969999998808 60309.988323016 2023-12-31T23:43:11.108591+00:00 19994330.876999970526 29000000.018000010401 28000000.018000010401 3885809.893000007141 60309.988334618 2023-12-31T23:43:12.110983+00:00 19994330.873999949545 28999999.973999988288 28000000.011000040919 3889517.097999989986 60309.988346220 2023-12-31T23:43:13.113384+00:00 19994330.871999979019 29000000.006999999285 28000000.015999969095 3886525.970999985933 60309.988357746 2023-12-31T23:43:14.109269+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3884024.110000013839 60309.988369348 2023-12-31T23:43:15.111668+00:00 19994330.873000029474 29000000.004000011832 27999999.958999991417 3888409.965000004042 60309.988380769 2023-12-31T23:43:16.098449+00:00 19994330.871000051498 28999999.985000010580 28000000.034000039101 3888570.965000004042 60309.988392371 2023-12-31T23:43:17.100847+00:00 19994330.875999931246 29000000.025999959558 27999999.950999978930 3885755.033999979030 60309.988404154 2023-12-31T23:43:18.118873+00:00 19994330.873000029474 28999999.957000020891 28000000.034000039101 3884709.943000019062 60309.988415575 2023-12-31T23:43:19.105646+00:00 19994330.876000050455 29000000.042999979109 28000000.041999939829 3885153.953000009060 60309.988427176 2023-12-31T23:43:20.108042+00:00 19994330.873000029474 28999999.987000048161 27999999.952000018209 3888910.122999995947 60309.988438778 2023-12-31T23:43:21.110441+00:00 19994330.870999928564 28999999.983999971300 28000000.014999989420 3884884.856999992859 60309.988450380 2023-12-31T23:43:22.112836+00:00 19994330.875000000000 28999999.975000020117 27999999.970000028610 3890057.092999995220 60309.988461801 2023-12-31T23:43:23.099619+00:00 19994330.876000050455 29000000.024999979883 28000000.026000019163 3887749.956999986898 60309.988473403 2023-12-31T23:43:24.102028+00:00 19994330.871999979019 29000000.025000039488 27999999.995999928564 3884463.056000024080 60309.988485005 2023-12-31T23:43:25.104427+00:00 19994330.876999970526 29000000.001999970526 27999999.986000061035 3889778.098999977112 60309.988496607 2023-12-31T23:43:26.106826+00:00 19994330.870000001043 28999999.971000019461 27999999.957000020891 3891711.770999997854 60309.988508209 2023-12-31T23:43:27.109223+00:00 19994330.876999970526 29000000.008999940008 28000000.054000020027 3885310.130000025034 60309.988519811 2023-12-31T23:43:28.111622+00:00 19994330.874000068754 29000000.009000059217 28000000.021999958903 3887659.987999976147 60309.988531413 2023-12-31T23:43:29.114022+00:00 19994330.870999928564 28999999.981999989599 27999999.945999979973 3888269.918000013102 60309.988542833 2023-12-31T23:43:30.100797+00:00 19994330.876000050455 29000000.016999959946 28000000.004000071436 3883871.060999989975 60309.988554435 2023-12-31T23:43:31.103204+00:00 19994330.873000029474 29000000.001000050455 28000000.044999960810 3888442.958000003826 60309.988566037 2023-12-31T23:43:32.105603+00:00 19994330.872000001371 28999999.991999980062 27999999.970999959856 3885050.033000022173 60309.988577639 2023-12-31T23:43:33.108001+00:00 19994330.875999998301 29000000.006000038236 28000000.050000000745 3888556.960999995004 60309.988589060 2023-12-31T23:43:34.094772+00:00 19994330.872000001371 29000000.015999909490 28000000.004000011832 3885296.012999982107 60309.988600843 2023-12-31T23:43:35.112786+00:00 19994330.874000009149 28999999.967000011355 27999999.991999998689 3881629.066000015009 60309.988612444 2023-12-31T23:43:36.115182+00:00 19994330.871999990195 29000000.004999998957 27999999.989999990910 3886810.030999987852 60309.988623865 2023-12-31T23:43:37.101963+00:00 19994330.875999998301 29000000.017000079155 27999999.979999989271 3882809.879999995232 60309.988635648 2023-12-31T23:43:38.119987+00:00 19994330.873000010848 28999999.978999968618 27999999.980000019073 3886761.077000021935 60309.988647069 2023-12-31T23:43:39.106765+00:00 19994330.872999999672 29000000.009999990463 28000000.035999979824 3887657.027999997139 60309.988658671 2023-12-31T23:43:40.109169+00:00 19994330.872999999672 29000000.021000031382 27999999.976000010967 3883597.014999986161 60309.988670092 2023-12-31T23:43:41.095945+00:00 19994330.873999979347 28999999.985999941826 28000000.021000001580 3893260.939000010025 60309.988681875 2023-12-31T23:43:42.113962+00:00 19994330.875000000000 29000000.027000069618 27999999.995999988168 3887147.997000008821 60309.988693296 2023-12-31T23:43:43.100741+00:00 19994330.876000020653 28999999.980999950320 28000000.013000011444 3885497.936999977101 60309.988704897 2023-12-31T23:43:44.103145+00:00 19994330.870000001043 28999999.991000059992 27999999.985000010580 3885110.020000011194 60309.988716680 2023-12-31T23:43:45.121169+00:00 19994330.874999970198 28999999.973999980837 27999999.949999991804 3882623.069999992847 60309.988728101 2023-12-31T23:43:46.107947+00:00 19994330.876000050455 29000000.011999998242 28000000.055000010878 3878517.946000009775 60309.988739703 2023-12-31T23:43:47.110347+00:00 19994330.871999979019 29000000.013999998569 27999999.988999959081 3892727.999000012875 60309.988751124 2023-12-31T23:43:48.097119+00:00 19994330.872999969870 28999999.996000010520 27999999.973000049591 3883667.080999969970 60309.988762907 2023-12-31T23:43:49.115141+00:00 19994330.876000050455 29000000.029999990016 28000000.050999999046 3889656.923000038136 60309.988774328 2023-12-31T23:43:50.101914+00:00 19994330.870999988168 28999999.973999988288 27999999.926999989897 3887764.997999966145 60309.988785930 2023-12-31T23:43:51.104315+00:00 19994330.875999990851 29000000.005000028759 28000000.018000010401 3885326.981999992859 60309.988797531 2023-12-31T23:43:52.106714+00:00 19994330.870999988168 28999999.987999979407 28000000.006999969482 3887110.925999999046 60309.988809133 2023-12-31T23:43:53.109116+00:00 19994330.878000020981 29000000.015000019222 28000000.029999971390 3881657.180000007153 60309.988820735 2023-12-31T23:43:54.111512+00:00 19994330.870999988168 28999999.991000000387 28000000.020000100136 3886419.902000010014 60309.988832337 2023-12-31T23:43:55.113905+00:00 19994330.870000001043 29000000.010999981314 28000000.020999908447 3885136.078000009060 60309.988843939 2023-12-31T23:43:56.116299+00:00 19994330.878000020981 28999999.985000010580 27999999.950999978930 3884086.888999999035 60309.988855285 2023-12-31T23:43:57.096569+00:00 19994330.875000000000 28999999.999000009149 27999999.963000059128 3883059.045000017155 60309.988867067 2023-12-31T23:43:58.114595+00:00 19994330.874000009149 29000000.004999998957 28000000.054999951273 3884511.968999981880 60309.988878488 2023-12-31T23:43:59.101375+00:00 19994330.875000000000 28999999.990000009537 27999999.973000049591 3881471.098999977112 60309.988890090 2023-12-31T23:44:00.103783+00:00 19994330.870000001043 29000000.034999970347 28000000.037000060081 3892307.915000020992 60309.988901692 2023-12-31T23:44:01.106169+00:00 19994330.873999949545 28999999.984000030905 27999999.981999989599 3885350.009000002872 60309.988913294 2023-12-31T23:44:02.108573+00:00 19994330.876999970526 28999999.995000001043 27999999.992999911308 3886583.037999988068 60309.988924715 2023-12-31T23:44:03.095344+00:00 19994330.871999979019 28999999.992999970913 27999999.984000090510 3885308.944000006188 60309.988936497 2023-12-31T23:44:04.113365+00:00 19994330.872000098228 28999999.980000019073 27999999.978999968618 3882855.027000010014 60309.988948099 2023-12-31T23:44:05.115772+00:00 19994330.872999910265 29000000.034999970347 28000000.011999960989 3891211.963999987114 60309.988959520 2023-12-31T23:44:06.102557+00:00 19994330.874000068754 28999999.998000029474 28000000.044999960810 3885752.086000024807 60309.988971122 2023-12-31T23:44:07.104958+00:00 19994330.875000000000 28999999.949000000954 28000000.016000028700 3887268.962999999989 60309.988982724 2023-12-31T23:44:08.107355+00:00 19994330.870999928564 29000000.016999959946 27999999.917000059038 3887159.014999986161 60309.988994326 2023-12-31T23:44:09.109752+00:00 19994330.877000089735 29000000.004999998957 28000000.003000020981 3885999.916000009049 60309.989005747 2023-12-31T23:44:10.096530+00:00 19994330.873999949545 29000000.015000101179 28000000.029999971390 3887233.025999962818 60309.989017529 2023-12-31T23:44:11.114553+00:00 19994330.870999928564 28999999.987999919802 28000000.002000000328 3886633.018999993801 60309.989028951 2023-12-31T23:44:12.101331+00:00 19994330.875000000000 29000000.007000088692 27999999.980999998748 3888153.018000007141 60309.989040553 2023-12-31T23:44:13.103733+00:00 19994330.875000000000 28999999.989999890327 28000000.025999989361 3887492.002000033855 60309.989052154 2023-12-31T23:44:14.106133+00:00 19994330.873000029474 29000000.026000019163 28000000.040000010282 3891376.917999982834 60309.989063756 2023-12-31T23:44:15.108528+00:00 19994330.878000020981 29000000.004999998957 27999999.980999991298 3885533.069999992847 60309.989075358 2023-12-31T23:44:16.110922+00:00 19994330.868000030518 29000000.004999998957 28000000.029000010341 3885301.079999982845 60309.989086779 2023-12-31T23:44:17.097703+00:00 19994330.876999970526 28999999.963999990374 27999999.959999978542 3885675.031000018120 60309.989098561 2023-12-31T23:44:18.115723+00:00 19994330.873999949545 29000000.030000090599 27999999.971000019461 3883963.951000034809 60309.989109983 2023-12-31T23:44:19.102503+00:00 19994330.873000029474 28999999.977999929339 27999999.998999979347 3886864.958999990951 60309.989121584 2023-12-31T23:44:20.104901+00:00 19994330.874000068754 29000000.009999990463 28000000.011000040919 3888733.984999955166 60309.989133005 2023-12-31T23:44:21.091679+00:00 19994330.871999979019 28999999.991000059992 27999999.991000000387 3882656.965000032913 60309.989144788 2023-12-31T23:44:22.109702+00:00 19994330.875000000000 29000000.006000038236 28000000.010999981314 3889686.106999992859 60309.989156390 2023-12-31T23:44:23.112099+00:00 19994330.875000000000 28999999.999000009149 27999999.986999988556 3884416.870000004768 60309.989167811 2023-12-31T23:44:24.098873+00:00 19994330.870999928564 28999999.986999999732 28000000.018999990076 3888462.059000014793 60309.989179594 2023-12-31T23:44:25.116892+00:00 19994330.876000050455 28999999.988999988884 28000000.027000010014 3888848.048999965191 60309.989191015 2023-12-31T23:44:26.103676+00:00 19994330.872999999672 29000000.045000001788 27999999.960000038147 3887652.928000032902 60309.989202617 2023-12-31T23:44:27.106079+00:00 19994330.870999999344 28999999.977000001818 28000000.014999989420 3888084.014999986161 60309.989214218 2023-12-31T23:44:28.108479+00:00 19994330.875999990851 28999999.995000001043 28000000.001999970526 3888439.986000000965 60309.989225820 2023-12-31T23:44:29.110876+00:00 19994330.871000010520 28999999.978999998420 27999999.949000000954 3887091.065999985207 60309.989237241 2023-12-31T23:44:30.097643+00:00 19994330.875000000000 29000000.032000008970 28000000.004999998957 3888186.971000016201 60309.989248843 2023-12-31T23:44:31.100038+00:00 19994330.875000000000 29000000.019999980927 28000000.074000000954 3886387.898000001907 60309.989260626 2023-12-31T23:44:32.118060+00:00 19994330.872999999672 29000000.008999999613 27999999.986000061035 3884743.050000011921 60309.989272047 2023-12-31T23:44:33.104828+00:00 19994330.876000020653 28999999.980000019073 27999999.978999968618 3888518.986999989022 60309.989283648 2023-12-31T23:44:34.107229+00:00 19994330.873999979347 28999999.995000001043 28000000.021999958903 3887557.057999968994 60309.989295250 2023-12-31T23:44:35.109625+00:00 19994330.872000008821 28999999.995999988168 27999999.922000050545 3893929.030000030994 60309.989306852 2023-12-31T23:44:36.112023+00:00 19994330.873999979347 28999999.992999970913 28000000.061999920756 3885221.966000020970 60309.989318379 2023-12-31T23:44:37.107914+00:00 19994330.870000001043 28999999.995999988168 27999999.997000098228 3889024.040999948978 60309.989329981 2023-12-31T23:44:38.110315+00:00 19994330.878000020981 29000000.016000028700 28000000.022999998182 3885294.981999992859 60309.989341401 2023-12-31T23:44:39.097092+00:00 19994330.874999970198 28999999.991000000387 27999999.979999899864 3883704.029000043869 60309.989353003 2023-12-31T23:44:40.099496+00:00 19994330.872000038624 29000000.006999969482 28000000.012000080198 3887520.959999979008 60309.989364786 2023-12-31T23:44:41.117519+00:00 19994330.873999949545 28999999.996999979019 27999999.981999989599 3884427.041999996174 60309.989376207 2023-12-31T23:44:42.104293+00:00 19994330.873000029474 28999999.986000061035 27999999.983999971300 3883417.901000022888 60309.989387809 2023-12-31T23:44:43.106689+00:00 19994330.870999988168 28999999.998000029474 28000000.039999961853 3889412.022000014782 60309.989399411 2023-12-31T23:44:44.109087+00:00 19994330.877000030130 28999999.992999911308 27999999.962000008672 3888596.001999973785 60309.989411012 2023-12-31T23:44:45.111481+00:00 19994330.871999979019 29000000.030000090599 28000000.037999991328 3887962.003000020981 60309.989422434 2023-12-31T23:44:46.098255+00:00 19994330.875999990851 28999999.975999951363 27999999.999000068754 3884821.046000003815 60309.989434035 2023-12-31T23:44:47.100657+00:00 19994330.874000009149 29000000.019000049680 28000000.013999938965 3884488.967999995220 60309.989445637 2023-12-31T23:44:48.103057+00:00 19994330.871999979019 28999999.975999951363 27999999.984000090510 3883959.995000004768 60309.989457239 2023-12-31T23:44:49.105458+00:00 19994330.874000009149 29000000.026000019163 27999999.969999909401 3883992.009999989998 60309.989468841 2023-12-31T23:44:50.107854+00:00 19994330.875000000000 28999999.996999979019 28000000.006999999285 3883996.034999967087 60309.989480443 2023-12-31T23:44:51.110249+00:00 19994330.870999988168 28999999.993000030518 28000000.010000009090 3884806.981999992859 60309.989492044 2023-12-31T23:44:52.112641+00:00 19994330.876000050455 29000000.016999959946 27999999.986000001431 3884615.047000051010 60309.989503466 2023-12-31T23:44:53.099411+00:00 19994330.873999949545 29000000.001000050455 28000000.016999989748 3889952.964999973774 60309.989515067 2023-12-31T23:44:54.101815+00:00 19994330.873999949545 28999999.981999989599 27999999.990000009537 3883811.916000009049 60309.989526669 2023-12-31T23:44:55.104216+00:00 19994330.876000050455 29000000.000999931246 28000000.005999978632 3884841.102999985218 60309.989538271 2023-12-31T23:44:56.106615+00:00 19994330.868000030518 28999999.985000010580 27999999.996000021696 3882197.871999979019 60309.989549692 2023-12-31T23:44:57.093392+00:00 19994330.876999970526 29000000.037000060081 28000000.021000001580 3882042.154000043869 60309.989561475 2023-12-31T23:44:58.111407+00:00 19994330.876000050455 28999999.991999980062 28000000.003000020981 3885498.985000013839 60309.989573076 2023-12-31T23:44:59.113805+00:00 19994330.868999961764 28999999.985999941826 27999999.963999990374 3884745.019999980927 60309.989584497 2023-12-31T23:45:00.100575+00:00 19994330.876999970526 29000000.002999998629 28000000.024999979883 3887494.911000012886 60309.989596280 2023-12-31T23:45:01.118594+00:00 19994330.871999979019 29000000.019999999553 28000000.008999999613 3884448.027999997139 60309.989607701 2023-12-31T23:45:02.105372+00:00 19994330.877000089735 28999999.993000000715 27999999.973999980837 3887021.968999981880 60309.989619303 2023-12-31T23:45:03.107774+00:00 19994330.872999910265 28999999.986000001431 28000000.022000011057 3888194.021000028122 60309.989630724 2023-12-31T23:45:04.094548+00:00 19994330.873000029474 29000000.022999990731 28000000.014999989420 3884710.982999920845 60309.989642506 2023-12-31T23:45:05.112568+00:00 19994330.873000029474 28999999.980000019073 27999999.952000018209 3886055.998000026215 60309.989653928 2023-12-31T23:45:06.099346+00:00 19994330.873999949545 29000000.000000000000 28000000.004000011832 3881383.126000047196 60309.989665530 2023-12-31T23:45:07.101750+00:00 19994330.873000029474 29000000.001999970526 28000000.008000019938 3881834.871999979019 60309.989677312 2023-12-31T23:45:08.119773+00:00 19994330.874000068754 29000000.014999989420 28000000.036999940872 3880939.023000001907 60309.989688733 2023-12-31T23:45:09.106548+00:00 19994330.872999910265 28999999.992000039667 27999999.989000078291 3886125.945999979973 60309.989700335 2023-12-31T23:45:10.108949+00:00 19994330.877000089735 28999999.988999959081 28000000.000000000000 3880473.023000001907 60309.989711756 2023-12-31T23:45:11.095717+00:00 19994330.870999928564 29000000.017000019550 27999999.991999980062 3884913.062999964226 60309.989723539 2023-12-31T23:45:12.113720+00:00 19994330.873999949545 28999999.981999989599 27999999.965999960899 3884602.039000033867 60309.989734959 2023-12-31T23:45:13.100480+00:00 19994330.877000089735 29000000.002000030130 28000000.032000061125 3883551.937000035774 60309.989746561 2023-12-31T23:45:14.102874+00:00 19994330.871999979019 29000000.013999998569 27999999.996999979019 3887021.014999986161 60309.989758163 2023-12-31T23:45:15.105275+00:00 19994330.873000029474 28999999.989999949932 27999999.967000011355 3890465.026000022888 60309.989769765 2023-12-31T23:45:16.107677+00:00 19994330.877999901772 28999999.990000009537 28000000.047999981791 3884017.983999968041 60309.989781367 2023-12-31T23:45:17.110078+00:00 19994330.869000080973 28999999.999000009149 27999999.981999989599 3885484.047000051010 60309.989792893 2023-12-31T23:45:18.105969+00:00 19994330.875999931246 29000000.005000051111 28000000.008999940008 3882279.922999978065 60309.989804571 2023-12-31T23:45:19.114873+00:00 19994330.871000051498 29000000.004999998957 27999999.981999989599 3889448.031000018120 60309.989815916 2023-12-31T23:45:20.095143+00:00 19994330.872999999672 28999999.977000001818 27999999.986000061035 3882567.967999935150 60309.989827699 2023-12-31T23:45:21.113163+00:00 19994330.877000000328 29000000.002999901772 27999999.990999940783 3884656.004000068177 60309.989839120 2023-12-31T23:45:22.099937+00:00 19994330.871000010520 29000000.009000059217 28000000.012000080198 3881847.020999907982 60309.989850721 2023-12-31T23:45:23.102333+00:00 19994330.871999990195 28999999.998000029474 27999999.977000001818 3887191.953999996185 60309.989862323 2023-12-31T23:45:24.104734+00:00 19994330.881999999285 29000000.029999971390 28000000.087000008672 3885198.054000020027 60309.989873925 2023-12-31T23:45:25.107130+00:00 19994330.868999999017 28999999.988000039011 27999999.925999999046 3887130.924000024796 60309.989885527 2023-12-31T23:45:26.109525+00:00 19994330.874000001699 28999999.995999928564 27999999.997999910265 3882926.027999997139 60309.989896948 2023-12-31T23:45:27.096296+00:00 19994330.875000000000 29000000.013000011444 28000000.007000088692 3882105.146999955177 60309.989908731 2023-12-31T23:45:28.114316+00:00 19994330.870999988168 28999999.983999971300 28000000.063000001013 3884809.811000109185 60309.989920151 2023-12-31T23:45:29.101095+00:00 19994330.878000020981 28999999.989000078291 27999999.960000000894 3886644.051999927033 60309.989931753 2023-12-31T23:45:30.103499+00:00 19994330.869999971241 29000000.019999980927 27999999.994999989867 3889597.968999981880 60309.989943355 2023-12-31T23:45:31.105903+00:00 19994330.874000009149 28999999.996999979019 28000000.003000009805 3889954.014000058174 60309.989954957 2023-12-31T23:45:32.108303+00:00 19994330.874000009149 28999999.981000069529 28000000.021000001580 3886443.027999997139 60309.989966378 2023-12-31T23:45:33.095074+00:00 19994330.872999969870 29000000.006999969482 27999999.956000000238 3883939.014999986161 60309.989978161 2023-12-31T23:45:34.113093+00:00 19994330.876000050455 28999999.990000009537 27999999.995000001043 3882942.947000027169 60309.989989763 2023-12-31T23:45:35.115495+00:00 19994330.871999979019 29000000.020999908447 28000000.014999989420 3885641.046000003815 60309.990001184 2023-12-31T23:45:36.102269+00:00 19994330.875000000000 29000000.014000058174 28000000.020000010729 3885860.095999956131 60309.990012785 2023-12-31T23:45:37.104676+00:00 19994330.873000029474 28999999.971999999136 27999999.970999989659 3885580.879999995232 60309.990024387 2023-12-31T23:45:38.107072+00:00 19994330.868999961764 28999999.995999999344 28000000.004999998957 3885426.993999958038 60309.990035989 2023-12-31T23:45:39.109473+00:00 19994330.875999990851 29000000.000999998301 28000000.021000031382 3884359.009000062943 60309.990047410 2023-12-31T23:45:40.096245+00:00 19994330.876000050455 29000000.013000000268 27999999.983999971300 3887021.019999980927 60309.990059193 2023-12-31T23:45:41.114260+00:00 19994330.872999969870 28999999.984000001103 28000000.038000050932 3884351.886999965180 60309.990070614 2023-12-31T23:45:42.101037+00:00 19994330.875999990851 28999999.992000009865 27999999.931999981403 3892029.137000083923 60309.990082216 2023-12-31T23:45:43.103439+00:00 19994330.872000038624 29000000.039000000805 28000000.050000008196 3886273.965999960899 60309.990093817 2023-12-31T23:45:44.105834+00:00 19994330.872999969870 29000000.025999989361 28000000.032000008970 3888657.919999957085 60309.990105419 2023-12-31T23:45:45.108229+00:00 19994330.875000000000 28999999.953999999911 27999999.977000001818 3889937.108000040054 60309.990117021 2023-12-31T23:45:46.110622+00:00 19994330.873000029474 29000000.028999980539 27999999.971999999136 3887854.067000031006 60309.990128442 2023-12-31T23:45:47.097403+00:00 19994330.873000029474 28999999.963999990374 27999999.995999928564 3888176.894999980927 60309.990140225 2023-12-31T23:45:48.115420+00:00 19994330.876999970526 29000000.027000010014 27999999.990000009537 3889413.029999970924 60309.990151646 2023-12-31T23:45:49.102196+00:00 19994330.873999949545 28999999.992000039667 28000000.026000019163 3886523.003000020981 60309.990163248 2023-12-31T23:45:50.104598+00:00 19994330.872000098228 29000000.013999998569 27999999.963000059128 3888688.950999975204 60309.990174669 2023-12-31T23:45:51.091373+00:00 19994330.872999910265 28999999.982999980450 28000000.053999900818 3889581.052999972831 60309.990186451 2023-12-31T23:45:52.109393+00:00 19994330.874000068754 28999999.974999960512 27999999.944000009447 3886109.990000010002 60309.990198053 2023-12-31T23:45:53.111788+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3886229.961000084877 60309.990209474 2023-12-31T23:45:54.098563+00:00 19994330.870999928564 29000000.048999968916 28000000.011000040919 3888891.944000006188 60309.990221257 2023-12-31T23:45:55.116578+00:00 19994330.875000000000 28999999.967999991030 28000000.011000040919 3887709.020999907982 60309.990232678 2023-12-31T23:45:56.103354+00:00 19994330.875000000000 28999999.995000001043 27999999.978999968618 3887186.060999989975 60309.990244280 2023-12-31T23:45:57.105765+00:00 19994330.874000068754 29000000.024999979883 28000000.034999970347 3886924.003000020981 60309.990255882 2023-12-31T23:45:58.108165+00:00 19994330.873999949545 28999999.985000010580 27999999.996999979019 3885665.919000030030 60309.990267484 2023-12-31T23:45:59.110563+00:00 19994330.870000001043 29000000.004000071436 28000000.008000019938 3890020.111999989022 60309.990279010 2023-12-31T23:46:00.106459+00:00 19994330.876000050455 28999999.992999911308 27999999.945999979973 3887841.932999968994 60309.990290649 2023-12-31T23:46:01.112084+00:00 19994330.873999949545 29000000.008000019938 28000000.048000101000 3892054.002000092994 60309.990302251 2023-12-31T23:46:02.114482+00:00 19994330.871000051498 29000000.012000080198 28000000.018999930471 3889669.964999914169 60309.990313672 2023-12-31T23:46:03.101256+00:00 19994330.876999970526 28999999.982999920845 27999999.960999969393 3888481.034000039101 60309.990325274 2023-12-31T23:46:04.103663+00:00 19994330.871999979019 28999999.968999978155 27999999.944000009447 3885904.090000032913 60309.990336875 2023-12-31T23:46:05.106061+00:00 19994330.876999970526 29000000.048000101000 28000000.095000028610 3885039.917999982834 60309.990348478 2023-12-31T23:46:06.108461+00:00 19994330.874000068754 28999999.977000001818 27999999.971999999136 3886172.960000038147 60309.990359899 2023-12-31T23:46:07.095238+00:00 19994330.870999928564 28999999.995999928564 28000000.010000001639 3886676.010999917984 60309.990371681 2023-12-31T23:46:08.113256+00:00 19994330.876000050455 28999999.991999980062 27999999.995000001043 3889015.108999968041 60309.990383102 2023-12-31T23:46:09.100034+00:00 19994330.873000029474 29000000.016000028700 27999999.984999999404 3888008.920000075828 60309.990394704 2023-12-31T23:46:10.102435+00:00 19994330.870000001043 28999999.996000051498 27999999.999999988824 3889762.016999959946 60309.990406487 2023-12-31T23:46:11.120451+00:00 19994330.877999901772 29000000.006999969482 28000000.040000021458 3889090.017000079155 60309.990417908 2023-12-31T23:46:12.107225+00:00 19994330.873000029474 28999999.990999940783 27999999.956000000238 3891242.014999986161 60309.990429509 2023-12-31T23:46:13.109620+00:00 19994330.873000029474 29000000.028000000864 28000000.019999980927 3885941.955999969970 60309.990440930 2023-12-31T23:46:14.096392+00:00 19994330.875999998301 28999999.947000000626 27999999.946000009775 3885785.051999927033 60309.990452713 2023-12-31T23:46:15.114409+00:00 19994330.872999999672 29000000.044999990612 28000000.041000008583 3891277.945000051986 60309.990464134 2023-12-31T23:46:16.101179+00:00 19994330.875999990851 28999999.993999999017 28000000.023999989033 3889699.978999971878 60309.990475736 2023-12-31T23:46:17.103577+00:00 19994330.871000010520 29000000.000999998301 28000000.017000019550 3886412.069000006188 60309.990487338 2023-12-31T23:46:18.105973+00:00 19994330.870999988168 28999999.971999999136 27999999.898999989033 3886267.047999978065 60309.990498940 2023-12-31T23:46:19.108376+00:00 19994330.877000000328 29000000.035999979824 28000000.071999970824 3890137.872000098228 60309.990510541 2023-12-31T23:46:20.110773+00:00 19994330.872000008821 28999999.980000019073 27999999.989000018686 3892627.116999983788 60309.990522068 2023-12-31T23:46:21.106655+00:00 19994330.875000000000 28999999.997999999672 28000000.013999998569 3888282.838999987114 60309.990533745 2023-12-31T23:46:22.115559+00:00 19994330.871999979019 28999999.998000029474 27999999.979000028223 3886501.128000020981 60309.990545090 2023-12-31T23:46:23.095826+00:00 19994330.872000008821 29000000.004999998957 27999999.987999979407 3884038.921999930870 60309.990556873 2023-12-31T23:46:24.113850+00:00 19994330.877000000328 28999999.977000001818 27999999.987999979407 3881669.054000020027 60309.990568294 2023-12-31T23:46:25.100633+00:00 19994330.872000008821 29000000.028000000864 28000000.015999969095 3886102.832000017166 60309.990579896 2023-12-31T23:46:26.103034+00:00 19994330.873999979347 28999999.995000001043 28000000.014000058174 3886334.128999948967 60309.990591498 2023-12-31T23:46:27.105435+00:00 19994330.874000009149 29000000.000999990851 28000000.001999970526 3883928.009000062943 60309.990603100 2023-12-31T23:46:28.107832+00:00 19994330.874000009149 28999999.996999979019 28000000.014999989420 3882263.993999958038 60309.990614702 2023-12-31T23:46:29.110228+00:00 19994330.873999949545 29000000.005999978632 28000000.014999989420 3884656.995000004768 60309.990626123 2023-12-31T23:46:30.097011+00:00 19994330.872000038624 28999999.983000040054 27999999.928000088781 3885602.958000063896 60309.990637905 2023-12-31T23:46:31.115036+00:00 19994330.872999969870 29000000.006999969482 27999999.985999941826 3886120.141999959946 60309.990649327 2023-12-31T23:46:32.101817+00:00 19994330.877000030130 29000000.004999998957 28000000.037000060081 3883903.937999964226 60309.990660928 2023-12-31T23:46:33.104220+00:00 19994330.874000009149 29000000.037000060081 28000000.024999979883 3886055.023000001907 60309.990672530 2023-12-31T23:46:34.106617+00:00 19994330.870999988168 28999999.932999968529 27999999.970000028610 3883873.870000004768 60309.990684132 2023-12-31T23:46:35.109020+00:00 19994330.875000000000 29000000.014999989420 28000000.034999970347 3885043.042000054847 60309.990695553 2023-12-31T23:46:36.095795+00:00 19994330.875999990851 29000000.019000049680 27999999.985999941826 3887064.069000006188 60309.990707155 2023-12-31T23:46:37.098192+00:00 19994330.870999988168 29000000.005999919027 28000000.031000021845 3888643.944999932777 60309.990718937 2023-12-31T23:46:38.116216+00:00 19994330.875999990851 28999999.980000019073 27999999.955000039190 3887598.000000000000 60309.990730359 2023-12-31T23:46:39.102997+00:00 19994330.872999969870 29000000.003000020981 28000000.042999979109 3887985.036000012886 60309.990741961 2023-12-31T23:46:40.105394+00:00 19994330.876000050455 29000000.003999948502 27999999.978000041097 3887153.039999961853 60309.990753562 2023-12-31T23:46:41.107792+00:00 19994330.871000051498 29000000.012000080198 27999999.975999951363 3887522.004999995232 60309.990765164 2023-12-31T23:46:42.110184+00:00 19994330.875999931246 28999999.990999940783 28000000.019999980927 3886563.950000048149 60309.990776585 2023-12-31T23:46:43.096956+00:00 19994330.876000050455 29000000.013000011444 28000000.024999979883 3884425.027999997139 60309.990788187 2023-12-31T23:46:44.099352+00:00 19994330.871999979019 28999999.990000009537 27999999.968000050634 3880820.944000006188 60309.990799789 2023-12-31T23:46:45.101750+00:00 19994330.871000051498 28999999.977000001818 27999999.993000000715 3887290.121000051033 60309.990811391 2023-12-31T23:46:46.104149+00:00 19994330.875999931246 29000000.008000019938 27999999.980000000447 3884142.923999906052 60309.990822992 2023-12-31T23:46:47.106552+00:00 19994330.871000051498 29000000.013999938965 28000000.031999990344 3884287.077000021935 60309.990834594 2023-12-31T23:46:48.108949+00:00 19994330.875999931246 28999999.999000068754 27999999.974000010639 3887154.973999977112 60309.990846196 2023-12-31T23:46:49.111344+00:00 19994330.874000068754 28999999.975000020117 28000000.054999988526 3882752.995000004768 60309.990857617 2023-12-31T23:46:50.098121+00:00 19994330.870000001043 29000000.018999930471 27999999.959000021219 3883684.899000049103 60309.990869400 2023-12-31T23:46:51.116137+00:00 19994330.875000000000 29000000.035000000149 28000000.046999990940 3884637.062000035774 60309.990880821 2023-12-31T23:46:52.102915+00:00 19994330.873999949545 28999999.991000000387 27999999.958000000566 3887212.060999989975 60309.990892422 2023-12-31T23:46:53.105315+00:00 19994330.875000000000 28999999.986000008881 27999999.997000008821 3886978.968999981880 60309.990903844 2023-12-31T23:46:54.092089+00:00 19994330.873000029474 29000000.013000000268 27999999.997999969870 3884618.034000039101 60309.990915626 2023-12-31T23:46:55.110108+00:00 19994330.875999931246 28999999.978999990970 28000000.054000020027 3883617.945999979973 60309.990927228 2023-12-31T23:46:56.112503+00:00 19994330.874000068754 29000000.015000019222 27999999.980000019073 3885814.031999946106 60309.990938649 2023-12-31T23:46:57.099278+00:00 19994330.871999979019 28999999.977000001818 27999999.926999989897 3884929.935000061989 60309.990950432 2023-12-31T23:46:58.117307+00:00 19994330.871999979019 29000000.014999989420 28000000.050000008196 3888828.046000003815 60309.990961852 2023-12-31T23:46:59.104077+00:00 19994330.876000050455 28999999.992000009865 27999999.964999970049 3890244.973999977112 60309.990973454 2023-12-31T23:47:00.106478+00:00 19994330.870999928564 29000000.027000010014 28000000.074000000954 3880721.746999979019 60309.990984981 2023-12-31T23:47:01.102367+00:00 19994330.876000050455 28999999.974999960512 27999999.924000021070 3886272.343000053894 60309.990996658 2023-12-31T23:47:02.111267+00:00 19994330.875000000000 29000000.016000028700 28000000.033999979496 3885154.826999903191 60309.991008004 2023-12-31T23:47:03.091533+00:00 19994330.871000051498 28999999.982999980450 27999999.994999948889 3878922.973000050057 60309.991019786 2023-12-31T23:47:04.109549+00:00 19994330.875999931246 29000000.003000020981 28000000.021000031382 3887549.248999952804 60309.991031464 2023-12-31T23:47:05.118452+00:00 19994330.871000051498 28999999.995000001043 28000000.018000010401 3884838.764999986161 60309.991042810 2023-12-31T23:47:06.098725+00:00 19994330.875000000000 29000000.020999971777 27999999.935000058264 3885922.094000101089 60309.991054592 2023-12-31T23:47:07.116746+00:00 19994330.877000000328 28999999.978000041097 28000000.006999969482 3884009.861999989022 60309.991066013 2023-12-31T23:47:08.103525+00:00 19994330.870000001043 28999999.977000001818 28000000.032999988645 3887208.176999927033 60309.991077615 2023-12-31T23:47:09.105923+00:00 19994330.877999998629 29000000.013999938965 27999999.990999940783 3887215.972000002861 60309.991089036 2023-12-31T23:47:10.092702+00:00 19994330.870000001043 29000000.045000080019 28000000.051000118256 3883112.993000030983 60309.991100818 2023-12-31T23:47:11.110717+00:00 19994330.875999998301 28999999.978999968618 27999999.938999891281 3891058.021999955177 60309.991112240 2023-12-31T23:47:12.097489+00:00 19994330.875000000000 28999999.978000041097 28000000.030000090599 3885027.004000068177 60309.991123841 2023-12-31T23:47:13.099888+00:00 19994330.868999999017 28999999.995999928564 28000000.015999909490 3883856.965999960899 60309.991135624 2023-12-31T23:47:14.117915+00:00 19994330.871999979019 29000000.014000058174 27999999.963000059128 3887913.976999999955 60309.991147045 2023-12-31T23:47:15.104690+00:00 19994330.877000000328 29000000.023999929428 27999999.965999960899 3883862.066000001039 60309.991158647 2023-12-31T23:47:16.107087+00:00 19994330.874000009149 28999999.967000011355 28000000.032999988645 3883209.980999999214 60309.991170068 2023-12-31T23:47:17.093864+00:00 19994330.873999979347 29000000.001000050455 28000000.013000011444 3882161.021000000183 60309.991181850 2023-12-31T23:47:18.111881+00:00 19994330.876000020653 29000000.039999961853 27999999.973999980837 3883245.968000002205 60309.991193271 2023-12-31T23:47:19.098657+00:00 19994330.870000001043 28999999.945999979973 28000000.004000071436 3881935.980999999214 60309.991204873 2023-12-31T23:47:20.101054+00:00 19994330.872999969870 29000000.021000031382 27999999.970000028610 3880648.047999999952 60309.991216475 2023-12-31T23:47:21.103454+00:00 19994330.875000000000 29000000.016999959946 28000000.035999890417 3882009.011999997776 60309.991228077 2023-12-31T23:47:22.105855+00:00 19994330.872000038624 28999999.981999989599 28000000.018000010401 3886021.900000001770 60309.991239498 2023-12-31T23:47:23.092627+00:00 19994330.877999961376 29000000.014000058174 27999999.967000000179 3887488.023999996018 60309.991251281 2023-12-31T23:47:24.110644+00:00 19994330.874000009149 28999999.971999999136 28000000.037000000477 3887956.918000005186 60309.991262882 2023-12-31T23:47:25.113040+00:00 19994330.875000000000 29000000.021999958903 27999999.999000009149 3884327.110999993980 60309.991274303 2023-12-31T23:47:26.099809+00:00 19994330.870999988168 28999999.952000018209 27999999.966999989003 3883224.976000003982 60309.991285905 2023-12-31T23:47:27.102209+00:00 19994330.877000030130 29000000.070000048727 28000000.010999988765 3884073.023999996018 60309.991297507 2023-12-31T23:47:28.104611+00:00 19994330.870999988168 28999999.949000000954 28000000.010000020266 3884442.036000005901 60309.991309109 2023-12-31T23:47:29.107007+00:00 19994330.871999979019 29000000.006000000983 27999999.986999988556 3885880.941999994218 60309.991320530 2023-12-31T23:47:30.093777+00:00 19994330.873000029474 28999999.996000010520 27999999.942999988794 3889281.039999999106 60309.991332313 2023-12-31T23:47:31.111794+00:00 19994330.875999990851 29000000.006000000983 28000000.039000000805 3882150.932000011206 60309.991343733 2023-12-31T23:47:32.098567+00:00 19994330.874000009149 29000000.011999990791 28000000.004999998957 3880462.001999989152 60309.991355335 2023-12-31T23:47:33.100965+00:00 19994330.875000000000 28999999.997999999672 28000000.021000031382 3884654.010000004899 60309.991366937 2023-12-31T23:47:34.103365+00:00 19994330.873999949545 29000000.028000000864 28000000.023999989033 3887371.038000002969 60309.991378539 2023-12-31T23:47:35.105765+00:00 19994330.873000029474 28999999.974000010639 27999999.958999991417 3880823.060999989975 60309.991390141 2023-12-31T23:47:36.108166+00:00 19994330.873999949545 28999999.997999999672 28000000.008999999613 3883421.962000011932 60309.991401562 2023-12-31T23:47:37.094939+00:00 19994330.871000051498 28999999.999000009149 28000000.040000021458 3882654.932999997865 60309.991413345 2023-12-31T23:47:38.112960+00:00 19994330.876000050455 29000000.028000000864 27999999.967999991030 3886610.157999991905 60309.991424765 2023-12-31T23:47:39.099728+00:00 19994330.875999931246 29000000.004000011832 27999999.982999980450 3885157.890000001062 60309.991436367 2023-12-31T23:47:40.102129+00:00 19994330.870000001043 28999999.985000010580 28000000.047999981791 3884467.935000001919 60309.991447894 2023-12-31T23:47:41.098020+00:00 19994330.878000020981 29000000.011999960989 27999999.984000030905 3889735.009000002872 60309.991459571 2023-12-31T23:47:42.106930+00:00 19994330.871999979019 28999999.974000040442 27999999.965000029653 3884607.025999993086 60309.991471173 2023-12-31T23:47:43.109323+00:00 19994330.873000029474 28999999.994999948889 28000000.041000008583 3882192.957000001799 60309.991482699 2023-12-31T23:47:44.105212+00:00 19994330.875000000000 29000000.027000010014 28000000.033999919891 3883372.079999998212 60309.991494376 2023-12-31T23:47:45.114117+00:00 19994330.870000001043 28999999.983000040054 27999999.923000101000 3888430.959000005852 60309.991505722 2023-12-31T23:47:46.094384+00:00 19994330.873999949545 28999999.982999920845 27999999.996999979019 3887310.005999996793 60309.991517505 2023-12-31T23:47:47.112405+00:00 19994330.873000029474 29000000.011000040919 28000000.005999919027 3889181.947999998927 60309.991528925 2023-12-31T23:47:48.099183+00:00 19994330.871000051498 29000000.001999970526 28000000.004999998957 3882706.073000013828 60309.991540528 2023-12-31T23:47:49.101592+00:00 19994330.879999998957 28999999.998000029474 28000000.039000030607 3886509.973999977112 60309.991552129 2023-12-31T23:47:50.103990+00:00 19994330.870000001043 29000000.001999970526 28000000.039000030607 3882964.994000018109 60309.991563731 2023-12-31T23:47:51.106390+00:00 19994330.875000000000 29000000.011000040919 27999999.945999979973 3885659.988000005018 60309.991575333 2023-12-31T23:47:52.108790+00:00 19994330.875000000000 28999999.998999949545 27999999.980999950320 3886588.943999975920 60309.991586754 2023-12-31T23:47:53.095564+00:00 19994330.871999979019 28999999.982000108808 28000000.038000110537 3884407.115000010002 60309.991598537 2023-12-31T23:47:54.113585+00:00 19994330.876000050455 29000000.012999888510 27999999.947999950498 3884867.935999989975 60309.991609958 2023-12-31T23:47:55.100366+00:00 19994330.869999889284 28999999.980000019073 28000000.016000028700 3889949.036000012886 60309.991621560 2023-12-31T23:47:56.102772+00:00 19994330.877000089735 29000000.024999979883 28000000.021999958903 3883282.939999998081 60309.991633162 2023-12-31T23:47:57.105175+00:00 19994330.875000000000 28999999.991000059992 27999999.947999950498 3888017.081999986898 60309.991644763 2023-12-31T23:47:58.107576+00:00 19994330.870999928564 29000000.016999959946 28000000.068000078201 3885171.039000004996 60309.991656185 2023-12-31T23:47:59.094346+00:00 19994330.875000000000 28999999.977000001818 27999999.962999939919 3881240.030000001192 60309.991667787 2023-12-31T23:48:00.096743+00:00 19994330.876000050455 29000000.014000058174 27999999.991999980062 3882177.962999999989 60309.991679425 2023-12-31T23:48:01.102363+00:00 19994330.868999999017 28999999.985000010580 27999999.984000001103 3882895.022000014782 60309.991691027 2023-12-31T23:48:02.104769+00:00 19994330.875999998301 29000000.006999969482 28000000.026000000536 3887255.882999985944 60309.991702629 2023-12-31T23:48:03.107166+00:00 19994330.872999999672 29000000.001000050455 27999999.984000001103 3883996.929000020027 60309.991714156 2023-12-31T23:48:04.103060+00:00 19994330.875000000000 29000000.019999980927 28000000.024000000209 3891418.183999984991 60309.991725833 2023-12-31T23:48:05.111964+00:00 19994330.874000001699 28999999.980000000447 27999999.978999990970 3890677.944000006188 60309.991737179 2023-12-31T23:48:06.092231+00:00 19994330.875999998301 28999999.993999999017 28000000.045000020415 3888569.005999981891 60309.991748961 2023-12-31T23:48:07.110257+00:00 19994330.871000010520 28999999.999999988824 27999999.964999999851 3888170.041000009049 60309.991760382 2023-12-31T23:48:08.097036+00:00 19994330.873999979347 29000000.010000009090 27999999.981999989599 3886508.912000000011 60309.991771984 2023-12-31T23:48:09.099438+00:00 19994330.874000009149 28999999.988999988884 28000000.013999998569 3889539.946000009775 60309.991783767 2023-12-31T23:48:10.117467+00:00 19994330.873999979347 28999999.995000001043 27999999.982000019401 3889289.104000002146 60309.991795188 2023-12-31T23:48:11.104244+00:00 19994330.875000000000 29000000.011999990791 28000000.012999951839 3887071.972999989986 60309.991806790 2023-12-31T23:48:12.106641+00:00 19994330.874000009149 29000000.011000011116 28000000.028000000864 3886743.039000004996 60309.991818211 2023-12-31T23:48:13.093419+00:00 19994330.874999970198 28999999.990000009537 27999999.973000049591 3888666.981000006199 60309.991829994 2023-12-31T23:48:14.111442+00:00 19994330.871000051498 29000000.011000011116 28000000.024999979883 3886149.995000004768 60309.991841414 2023-12-31T23:48:15.098217+00:00 19994330.872999969870 28999999.982999980450 27999999.971000019461 3882559.978999971878 60309.991853016 2023-12-31T23:48:16.100620+00:00 19994330.873000029474 28999999.981000009924 28000000.027000010014 3885745.998000026215 60309.991864618 2023-12-31T23:48:17.103026+00:00 19994330.871999979019 29000000.028000000864 27999999.986999988556 3883894.060000001919 60309.991876220 2023-12-31T23:48:18.105426+00:00 19994330.877000030130 29000000.009999990463 28000000.027000010014 3883258.940999985207 60309.991887822 2023-12-31T23:48:19.107826+00:00 19994330.871999979019 28999999.971999999136 27999999.982999980450 3883163.076000005007 60309.991899243 2023-12-31T23:48:20.094604+00:00 19994330.875999990851 29000000.002000030130 27999999.978000041097 3884482.900999993086 60309.991911026 2023-12-31T23:48:21.112630+00:00 19994330.873000029474 29000000.005999978632 28000000.007999900728 3884193.064999998081 60309.991922447 2023-12-31T23:48:22.099411+00:00 19994330.871999979019 29000000.018000010401 27999999.985000010580 3882378.049999982119 60309.991934049 2023-12-31T23:48:23.101811+00:00 19994330.876999970526 29000000.000999931246 28000000.022999998182 3891561.879000008106 60309.991945650 2023-12-31T23:48:24.104212+00:00 19994330.872000038624 29000000.005000110716 28000000.047999981791 3882742.023000001907 60309.991957252 2023-12-31T23:48:25.106612+00:00 19994330.870999988168 29000000.009999990463 27999999.966000080109 3886345.031000018120 60309.991968674 2023-12-31T23:48:26.093398+00:00 19994330.876999970526 28999999.988999959081 27999999.975999951363 3883051.964999973774 60309.991980276 2023-12-31T23:48:27.095803+00:00 19994330.871000051498 28999999.977000001818 28000000.013000011444 3884962.069000006188 60309.991992058 2023-12-31T23:48:28.113822+00:00 19994330.878000020981 29000000.013000011444 28000000.013000011444 3885970.951000034809 60309.992003479 2023-12-31T23:48:29.100600+00:00 19994330.870999928564 28999999.988000039011 27999999.967000011355 3886940.064999998081 60309.992015081 2023-12-31T23:48:30.103007+00:00 19994330.875000000000 28999999.997999910265 28000000.018999930471 3886183.870000004768 60309.992026683 2023-12-31T23:48:31.105405+00:00 19994330.874000068754 28999999.986999988556 28000000.008000019938 3886554.107999979984 60309.992038285 2023-12-31T23:48:32.107801+00:00 19994330.871999979019 29000000.021000031382 27999999.949000000954 3880408.019999980927 60309.992049706 2023-12-31T23:48:33.094577+00:00 19994330.875999931246 29000000.024000048637 28000000.073000069708 3888484.939999998081 60309.992061488 2023-12-31T23:48:34.112589+00:00 19994330.875000000000 28999999.990000009537 27999999.980999950320 3885998.929000020027 60309.992072909 2023-12-31T23:48:35.099358+00:00 19994330.870000001043 29000000.020999908447 28000000.060999989510 3885286.086000024807 60309.992084511 2023-12-31T23:48:36.101754+00:00 19994330.876999970526 28999999.980000019073 27999999.934000018984 3890241.951999961864 60309.992096113 2023-12-31T23:48:37.104159+00:00 19994330.873000029474 29000000.016000028700 28000000.032000061125 3886344.053000032902 60309.992107715 2023-12-31T23:48:38.106560+00:00 19994330.873000029474 28999999.968000050634 27999999.978999968618 3889006.961999952793 60309.992119316 2023-12-31T23:48:39.108957+00:00 19994330.876999970526 29000000.001999970526 27999999.949000000954 3886190.944000006188 60309.992130738 2023-12-31T23:48:40.095723+00:00 19994330.871999979019 29000000.006999969482 27999999.997000001371 3886766.082000017166 60309.992142520 2023-12-31T23:48:41.113752+00:00 19994330.873000029474 28999999.996999979019 28000000.048999991268 3888144.999000012875 60309.992153941 2023-12-31T23:48:42.100523+00:00 19994330.874000068754 29000000.011999990791 27999999.991000011563 3892255.944000006188 60309.992165543 2023-12-31T23:48:43.102920+00:00 19994330.873999949545 28999999.982999999076 27999999.934000000358 3888187.124000012875 60309.992177070 2023-12-31T23:48:44.098808+00:00 19994330.875000000000 28999999.999000009149 28000000.009999990463 3886700.841999948025 60309.992188747 2023-12-31T23:48:45.107712+00:00 19994330.873000029474 29000000.033999990672 28000000.046000000089 3886699.027000010014 60309.992200349 2023-12-31T23:48:46.110108+00:00 19994330.873000029474 28999999.983000010252 28000000.032999988645 3891209.977999985218 60309.992211875 2023-12-31T23:48:47.105996+00:00 19994330.872999910265 28999999.961999978870 27999999.964999999851 3889984.095000029076 60309.992223552 2023-12-31T23:48:48.114892+00:00 19994330.874000068754 29000000.041000008583 28000000.052999969572 3886817.883000016212 60309.992234898 2023-12-31T23:48:49.095162+00:00 19994330.870999928564 28999999.969999998808 27999999.978000041097 3887152.164999961853 60309.992246680 2023-12-31T23:48:50.113183+00:00 19994330.877000089735 29000000.023999989033 27999999.962000008672 3884896.953000009060 60309.992258102 2023-12-31T23:48:51.099962+00:00 19994330.871999979019 29000000.011000040919 28000000.034999970347 3884923.921000003815 60309.992269703 2023-12-31T23:48:52.102364+00:00 19994330.875000000000 28999999.986000001431 27999999.930999990553 3887674.064000010025 60309.992281124 2023-12-31T23:48:53.089136+00:00 19994330.873999949545 28999999.998999949545 28000000.137000020593 3884657.026000022888 60309.992292907 2023-12-31T23:48:54.107159+00:00 19994330.871999979019 29000000.001000050455 27999999.971000019461 3886668.968999981880 60309.992304328 2023-12-31T23:48:55.093931+00:00 19994330.877000000328 29000000.010999981314 27999999.961999949068 3887515.990000010002 60309.992315930 2023-12-31T23:48:56.096332+00:00 19994330.870000001043 28999999.972999989986 27999999.950000051409 3882172.013000010978 60309.992327712 2023-12-31T23:48:57.114357+00:00 19994330.875000000000 29000000.022000011057 28000000.019999980927 3886431.981999992859 60309.992339134 2023-12-31T23:48:58.101142+00:00 19994330.875999998301 28999999.968999978155 28000000.038999971002 3884154.956999958027 60309.992350736 2023-12-31T23:48:59.103545+00:00 19994330.868999991566 29000000.013000011444 27999999.988999959081 3891851.976999998093 60309.992362337 2023-12-31T23:49:00.105948+00:00 19994330.880000010133 29000000.001999970526 27999999.978000041097 3887586.000000000000 60309.992373939 2023-12-31T23:49:01.108334+00:00 19994330.870999988168 29000000.009000059217 28000000.026000019163 3887560.032000004780 60309.992385366 2023-12-31T23:49:02.095615+00:00 19994330.872999999672 29000000.006999969482 27999999.988999959081 3886618.059000014793 60309.992396968 2023-12-31T23:49:03.098016+00:00 19994330.875000000000 28999999.962000008672 27999999.935999989510 3887935.865999997128 60309.992408570 2023-12-31T23:49:04.100415+00:00 19994330.872000008821 29000000.016000028700 28000000.042000059038 3888206.134999989998 60309.992420171 2023-12-31T23:49:05.102816+00:00 19994330.874000009149 28999999.988999959081 27999999.965000029653 3886512.952000021935 60309.992431773 2023-12-31T23:49:06.105215+00:00 19994330.876999970526 29000000.013999938965 28000000.029999971390 3887066.013999999035 60309.992443375 2023-12-31T23:49:07.107609+00:00 19994330.869000021368 29000000.004999998957 27999999.967999938875 3886344.082000017166 60309.992454977 2023-12-31T23:49:08.110002+00:00 19994330.879000011832 29000000.002000089735 28000000.014000058174 3886873.875999987125 60309.992466398 2023-12-31T23:49:09.096769+00:00 19994330.870999988168 29000000.007999900728 28000000.023999929428 3889505.922999978065 60309.992478000 2023-12-31T23:49:10.099165+00:00 19994330.875000000000 28999999.980000019073 27999999.985000010580 3888989.230000019073 60309.992489601 2023-12-31T23:49:11.101561+00:00 19994330.871999979019 29000000.014000058174 28000000.014000058174 3886999.985000013839 60309.992501203 2023-12-31T23:49:12.103961+00:00 19994330.873000029474 28999999.983999971300 27999999.993000030518 3883627.951999961864 60309.992512624 2023-12-31T23:49:13.090735+00:00 19994330.872999969870 28999999.996000051498 27999999.995000001043 3889680.995999991894 60309.992524407 2023-12-31T23:49:14.108753+00:00 19994330.876000050455 29000000.031999949366 28000000.013999938965 3889345.989000021946 60309.992536009 2023-12-31T23:49:15.111149+00:00 19994330.870000001043 28999999.968999978155 28000000.006000038236 3883305.979000031948 60309.992547430 2023-12-31T23:49:16.097922+00:00 19994330.878999948502 29000000.009000059217 28000000.024999979883 3889308.981999992859 60309.992559032 2023-12-31T23:49:17.100316+00:00 19994330.870000001043 29000000.011999960989 27999999.971999999136 3891146.766999959946 60309.992570633 2023-12-31T23:49:18.102719+00:00 19994330.875000000000 28999999.988999959081 28000000.050999999046 3894013.183000028133 60309.992582235 2023-12-31T23:49:19.105119+00:00 19994330.877000030130 29000000.006999999285 27999999.958999998868 3889809.064000010025 60309.992593656 2023-12-31T23:49:20.091890+00:00 19994330.871999979019 29000000.010000001639 28000000.004999998957 3888463.955999969970 60309.992605439 2023-12-31T23:49:21.109914+00:00 19994330.871999979019 28999999.997000001371 28000000.024999991059 3883435.063000022899 60309.992616860 2023-12-31T23:49:22.096687+00:00 19994330.876000050455 28999999.991999998689 28000000.007000010461 3890390.988999962807 60309.992628462 2023-12-31T23:49:23.099081+00:00 19994330.870999928564 28999999.986999988556 27999999.935999989510 3887279.990999997128 60309.992640063 2023-12-31T23:49:24.101478+00:00 19994330.876000050455 29000000.002000000328 28000000.028000000864 3888802.048000038136 60309.992651665 2023-12-31T23:49:25.103875+00:00 19994330.871000051498 29000000.000000000000 27999999.981000009924 3891470.912999988068 60309.992663267 2023-12-31T23:49:26.106269+00:00 19994330.876999970526 28999999.991000000387 27999999.979999989271 3889682.993000030983 60309.992674794 2023-12-31T23:49:27.102156+00:00 19994330.873999949545 29000000.013999998569 28000000.070000018924 3890873.004999995232 60309.992686471 2023-12-31T23:49:28.111052+00:00 19994330.868000030518 28999999.991000030190 27999999.940999981016 3888136.104999959003 60309.992697816 2023-12-31T23:49:29.091315+00:00 19994330.875000000000 29000000.022000011057 28000000.037000000477 3886425.842000008095 60309.992709599 2023-12-31T23:49:30.109332+00:00 19994330.875000000000 28999999.993999961764 27999999.952000018209 3890658.037999988068 60309.992721020 2023-12-31T23:49:31.096103+00:00 19994330.873000029474 29000000.006000038236 28000000.046000000089 3889577.037000060081 60309.992732622 2023-12-31T23:49:32.098498+00:00 19994330.875000000000 28999999.984999950975 28000000.000999990851 3886818.033999919891 60309.992744404 2023-12-31T23:49:33.116519+00:00 19994330.876999970526 28999999.981999989599 27999999.968999978155 3889356.971000074875 60309.992755825 2023-12-31T23:49:34.103294+00:00 19994330.871999979019 29000000.024000048637 28000000.026000019163 3889595.084999918938 60309.992767427 2023-12-31T23:49:35.105690+00:00 19994330.874000068754 28999999.981999989599 27999999.967999991030 3887416.916000009049 60309.992778848 2023-12-31T23:49:36.092471+00:00 19994330.872999910265 29000000.006999969482 27999999.988999959081 3890577.986000061035 60309.992790631 2023-12-31T23:49:37.110493+00:00 19994330.873000029474 29000000.034999970347 28000000.037000060081 3890429.111999989022 60309.992802052 2023-12-31T23:49:38.097268+00:00 19994330.870000001043 28999999.968000050634 27999999.947999950498 3890871.924000024796 60309.992813653 2023-12-31T23:49:39.099671+00:00 19994330.876999970526 28999999.980999950320 28000000.062000039965 3890985.088999987114 60309.992825256 2023-12-31T23:49:40.102073+00:00 19994330.876999970526 29000000.034000039101 27999999.981999989599 3884044.893999934196 60309.992836857 2023-12-31T23:49:41.104478+00:00 19994330.870000001043 28999999.986000061035 28000000.034000039101 3887847.988000034820 60309.992848459 2023-12-31T23:49:42.106873+00:00 19994330.876000050455 29000000.005999919027 27999999.942999958992 3891610.072999954224 60309.992859880 2023-12-31T23:49:43.093650+00:00 19994330.871999979019 29000000.004000071436 28000000.057000041008 3894824.991000055801 60309.992871663 2023-12-31T23:49:44.111669+00:00 19994330.874000068754 28999999.991999980062 27999999.977999929339 3887105.940999985207 60309.992883084 2023-12-31T23:49:45.098441+00:00 19994330.875000000000 28999999.995000001043 27999999.963999990374 3888983.039999961853 60309.992894686 2023-12-31T23:49:46.100834+00:00 19994330.870999928564 28999999.992999911308 28000000.018000010401 3888662.999000072014 60309.992906287 2023-12-31T23:49:47.103233+00:00 19994330.876000050455 29000000.028000000864 28000000.022999998182 3886007.059000014793 60309.992917889 2023-12-31T23:49:48.105632+00:00 19994330.875999998301 28999999.986000061035 27999999.978000041097 3890338.983999968041 60309.992929311 2023-12-31T23:49:49.092408+00:00 19994330.868999999017 29000000.006999969482 28000000.031999949366 3889656.932999968994 60309.992940912 2023-12-31T23:49:50.094806+00:00 19994330.877999998629 29000000.004000071436 27999999.995000001043 3889167.927000045776 60309.992952695 2023-12-31T23:49:51.112822+00:00 19994330.877999998629 28999999.975999951363 27999999.976000070572 3887746.082000017166 60309.992964116 2023-12-31T23:49:52.099599+00:00 19994330.868000000715 28999999.986000061035 27999999.975999951363 3891323.976999998093 60309.992975717 2023-12-31T23:49:53.101999+00:00 19994330.875999998301 29000000.048999909312 28000000.019000049680 3890510.913999915123 60309.992987319 2023-12-31T23:49:54.104402+00:00 19994330.870999988168 28999999.975000020117 27999999.983999971300 3891842.121000051033 60309.992998921 2023-12-31T23:49:55.106802+00:00 19994330.876000020653 29000000.026000019163 28000000.049000021070 3885752.110000013839 60309.993010342 2023-12-31T23:49:56.093578+00:00 19994330.871999979019 28999999.989000000060 27999999.984999999404 3885606.917999982834 60309.993021944 2023-12-31T23:49:57.095967+00:00 19994330.872000008821 28999999.995000001043 27999999.977000001818 3882801.879999995232 60309.993033546 2023-12-31T23:49:58.098364+00:00 19994330.877999991179 29000000.015999998897 28000000.010999999940 3887535.121000051033 60309.993045148 2023-12-31T23:49:59.100760+00:00 19994330.870000001043 29000000.006999999285 28000000.037999998778 3885574.956999897957 60309.993056749 2023-12-31T23:50:00.103168+00:00 19994330.872000008821 28999999.983000010252 27999999.969000000507 3884936.000000000000 60309.993068351 2023-12-31T23:50:01.105561+00:00 19994330.877000000328 28999999.982999980450 27999999.981000009924 3886434.039000033867 60309.993079953 2023-12-31T23:50:02.107963+00:00 19994330.875000000000 29000000.024000018835 28000000.042999979109 3884625.976999998093 60309.993091374 2023-12-31T23:50:03.094737+00:00 19994330.874000009149 28999999.988999988884 27999999.993000000715 3891729.999000072014 60309.993103157 2023-12-31T23:50:04.112764+00:00 19994330.875999990851 29000000.000999990851 27999999.946000009775 3886245.996999979019 60309.993114578 2023-12-31T23:50:05.099536+00:00 19994330.869000021368 28999999.993000030518 28000000.019999980927 3890385.975999950897 60309.993126180 2023-12-31T23:50:06.101935+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3889765.062000035774 60309.993137706 2023-12-31T23:50:07.097824+00:00 19994330.873999949545 29000000.013000011444 28000000.032999988645 3885225.860999941826 60309.993149383 2023-12-31T23:50:08.106730+00:00 19994330.873000029474 28999999.962999999523 27999999.996000051498 3887738.133000016212 60309.993160985 2023-12-31T23:50:09.109131+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3883606.917999982834 60309.993172512 2023-12-31T23:50:10.105018+00:00 19994330.870000001043 29000000.001999970526 27999999.998999949545 3886629.060000061989 60309.993184189 2023-12-31T23:50:11.113919+00:00 19994330.875999990851 28999999.991000000387 27999999.985000010580 3882048.970000029076 60309.993195535 2023-12-31T23:50:12.094188+00:00 19994330.875999990851 29000000.013000011444 27999999.984000030905 3883481.939000010025 60309.993207317 2023-12-31T23:50:13.112204+00:00 19994330.870999988168 28999999.999000009149 28000000.025999959558 3890386.135999917984 60309.993218738 2023-12-31T23:50:14.098983+00:00 19994330.875000059605 28999999.976000010967 27999999.967999991030 3889607.967000008095 60309.993230340 2023-12-31T23:50:15.101385+00:00 19994330.872999910265 29000000.028000000864 28000000.020000040531 3887879.000000000000 60309.993241761 2023-12-31T23:50:16.088161+00:00 19994330.871000051498 29000000.013000011444 28000000.042999979109 3882723.909999967087 60309.993253544 2023-12-31T23:50:17.106181+00:00 19994330.876000050455 28999999.975000020117 27999999.944000009447 3882468.999000072014 60309.993265145 2023-12-31T23:50:18.108581+00:00 19994330.872999910265 28999999.990000009537 27999999.991999980062 3886476.000999927986 60309.993276567 2023-12-31T23:50:19.095358+00:00 19994330.875000000000 29000000.001999970526 28000000.009999990463 3893745.011000037193 60309.993288349 2023-12-31T23:50:20.113377+00:00 19994330.873000029474 29000000.013999938965 28000000.000000000000 3885050.955000042915 60309.993299770 2023-12-31T23:50:21.100156+00:00 19994330.874000068754 29000000.004999998957 28000000.009000059217 3884846.162999988068 60309.993311372 2023-12-31T23:50:22.102551+00:00 19994330.875999931246 29000000.031000021845 28000000.051999930292 3889271.935999989975 60309.993322793 2023-12-31T23:50:23.089332+00:00 19994330.871000051498 28999999.981000069529 27999999.988000039011 3884309.993000030983 60309.993334576 2023-12-31T23:50:24.107350+00:00 19994330.873000029474 28999999.973999980837 27999999.981999989599 3887503.055999993812 60309.993345997 2023-12-31T23:50:25.094125+00:00 19994330.876999970526 29000000.006999969482 27999999.990000009537 3885506.886999965180 60309.993357599 2023-12-31T23:50:26.096515+00:00 19994330.870000001043 29000000.026000019163 28000000.008000019938 3888907.087000011932 60309.993369381 2023-12-31T23:50:27.114533+00:00 19994330.875999931246 29000000.014999989420 27999999.953999999911 3889391.963999987114 60309.993380802 2023-12-31T23:50:28.101312+00:00 19994330.874000068754 29000000.009999990463 28000000.069000009447 3884105.960999966133 60309.993392404 2023-12-31T23:50:29.103717+00:00 19994330.875000000000 28999999.955999970436 27999999.940999981016 3886409.995000004768 60309.993403825 2023-12-31T23:50:30.090493+00:00 19994330.873000029474 29000000.001000050455 28000000.016999959946 3890085.052000045776 60309.993415608 2023-12-31T23:50:31.108511+00:00 19994330.870999928564 28999999.965999960899 28000000.027000069618 3888547.998999952804 60309.993427029 2023-12-31T23:50:32.095286+00:00 19994330.875000000000 29000000.030000090599 27999999.957000020891 3890316.930999993812 60309.993438630 2023-12-31T23:50:33.097680+00:00 19994330.878000020981 29000000.010000001639 27999999.994999889284 3889334.166000009049 60309.993450232 2023-12-31T23:50:34.100073+00:00 19994330.871999979019 29000000.008999999613 28000000.012000080198 3882940.921000003815 60309.993461834 2023-12-31T23:50:35.102475+00:00 19994330.876999970526 28999999.980999991298 28000000.002000000328 3881933.133000016212 60309.993473436 2023-12-31T23:50:36.104870+00:00 19994330.870000001043 29000000.032000008970 28000000.041999999434 3877074.848999977112 60309.993485038 2023-12-31T23:50:37.107268+00:00 19994330.874000068754 28999999.984000001103 27999999.959000010043 3884063.994000076782 60309.993496640 2023-12-31T23:50:38.109668+00:00 19994330.875000000000 28999999.965999990702 28000000.008000001311 3887582.043999909889 60309.993508060 2023-12-31T23:50:39.096445+00:00 19994330.870999928564 29000000.020000010729 27999999.998999979347 3888228.988000034820 60309.993519662 2023-12-31T23:50:40.098842+00:00 19994330.876000050455 29000000.008999999613 28000000.033000018448 3885988.097000002861 60309.993531264 2023-12-31T23:50:41.101231+00:00 19994330.873999949545 29000000.000999990851 27999999.991000000387 3880202.858000040054 60309.993542866 2023-12-31T23:50:42.103635+00:00 19994330.872999999672 28999999.983000010252 27999999.949000000954 3884171.028999925125 60309.993554287 2023-12-31T23:50:43.090410+00:00 19994330.879000000656 29000000.009999990463 28000000.046999990940 3882155.004000068177 60309.993566070 2023-12-31T23:50:44.108441+00:00 19994330.866999998689 28999999.990000009537 27999999.987999979407 3884898.033999919891 60309.993577672 2023-12-31T23:50:45.110833+00:00 19994330.875000000000 29000000.033999979496 28000000.011000040919 3880970.930000067223 60309.993589093 2023-12-31T23:50:46.097597+00:00 19994330.875000000000 28999999.999000009149 27999999.995000001043 3884509.082000017166 60309.993600694 2023-12-31T23:50:47.099987+00:00 19994330.870999988168 28999999.962000008672 27999999.972999989986 3885836.912999988068 60309.993612296 2023-12-31T23:50:48.102383+00:00 19994330.874000001699 29000000.012000020593 28000000.050999999046 3884850.074000000954 60309.993623898 2023-12-31T23:50:49.104781+00:00 19994330.876000020653 29000000.000000000000 27999999.973999980837 3887075.934000014793 60309.993635424 2023-12-31T23:50:50.100679+00:00 19994330.870999988168 29000000.009999990463 27999999.988000039011 3888326.945999979973 60309.993647102 2023-12-31T23:50:51.109584+00:00 19994330.875999990851 28999999.995999928564 28000000.016999959946 3888196.008999944199 60309.993658447 2023-12-31T23:50:52.089847+00:00 19994330.873000029474 29000000.014000058174 27999999.969000041485 3889575.045000075828 60309.993670230 2023-12-31T23:50:53.107860+00:00 19994330.871999979019 28999999.981999989599 28000000.022999938577 3887051.032999991905 60309.993681832 2023-12-31T23:50:54.110258+00:00 19994330.876000020653 28999999.970000028610 27999999.985000010580 3883001.092999935150 60309.993693253 2023-12-31T23:50:55.097036+00:00 19994330.872999969870 29000000.041999939829 28000000.014000058174 3887967.865000010002 60309.993704855 2023-12-31T23:50:56.099436+00:00 19994330.874000009149 28999999.985000010580 27999999.993999961764 3883104.047000051010 60309.993716456 2023-12-31T23:50:57.101835+00:00 19994330.875000000000 28999999.998000029474 27999999.998999949545 3882641.052999972831 60309.993728058 2023-12-31T23:50:58.104237+00:00 19994330.870999988168 29000000.039999961853 28000000.027000069618 3882135.837000011932 60309.993739479 2023-12-31T23:50:59.091013+00:00 19994330.876000050455 28999999.968000050634 28000000.000000000000 3885626.026000022888 60309.993751262 2023-12-31T23:51:00.109031+00:00 19994330.872999969870 29000000.000000000000 27999999.983000040054 3883141.013999938965 60309.993762683 2023-12-31T23:51:01.095803+00:00 19994330.873000029474 29000000.022999998182 28000000.006999969482 3884812.953000069130 60309.993774285 2023-12-31T23:51:02.098198+00:00 19994330.875000000000 28999999.981999989599 28000000.006999969482 3884495.101999998093 60309.993786068 2023-12-31T23:51:03.116229+00:00 19994330.872999969870 28999999.990999940783 27999999.970000028610 3881037.013000010978 60309.993797489 2023-12-31T23:51:04.103005+00:00 19994330.873000029474 29000000.004999998957 28000000.028999920934 3881347.025999904145 60309.993809090 2023-12-31T23:51:05.105404+00:00 19994330.875000000000 28999999.985000010580 28000000.001000050455 3884263.991000055801 60309.993820511 2023-12-31T23:51:06.092180+00:00 19994330.872999969870 29000000.027000069618 27999999.970000028610 3884042.039000033867 60309.993832294 2023-12-31T23:51:07.110200+00:00 19994330.873000029474 29000000.018000010401 28000000.022999998182 3886351.980000019073 60309.993843715 2023-12-31T23:51:08.096979+00:00 19994330.873000029474 28999999.967000011355 27999999.996999979019 3883159.955999969970 60309.993855317 2023-12-31T23:51:09.099370+00:00 19994330.876999970526 28999999.982999920845 27999999.986999988556 3882162.967000008095 60309.993866919 2023-12-31T23:51:10.101774+00:00 19994330.876000050455 29000000.024000000209 28000000.026999950409 3889280.046999930870 60309.993878521 2023-12-31T23:51:11.104169+00:00 19994330.868999961764 28999999.991999998689 27999999.948000069708 3880919.996000051033 60309.993890123 2023-12-31T23:51:12.106566+00:00 19994330.873999949545 28999999.987999990582 28000000.011000040919 3884062.975999950897 60309.993901543 2023-12-31T23:51:13.093336+00:00 19994330.873000029474 28999999.998000010848 27999999.995999999344 3886267.000000000000 60309.993913326 2023-12-31T23:51:14.111353+00:00 19994330.876000050455 29000000.019999980927 28000000.037999998778 3886840.041000009049 60309.993924747 2023-12-31T23:51:15.098123+00:00 19994330.875000000000 28999999.977000031620 27999999.937999989837 3881858.013000010978 60309.993936349 2023-12-31T23:51:16.100515+00:00 19994330.870999928564 29000000.021000001580 28000000.052999999374 3885676.912000060081 60309.993947950 2023-12-31T23:51:17.102921+00:00 19994330.877000089735 29000000.011999990791 28000000.008999999613 3885759.956999897957 60309.993959553 2023-12-31T23:51:18.105321+00:00 19994330.872999910265 28999999.977000001818 28000000.000000000000 3879419.058000088204 60309.993970973 2023-12-31T23:51:19.092102+00:00 19994330.869000080973 29000000.003999978304 27999999.962999999523 3881467.008999944199 60309.993982575 2023-12-31T23:51:20.094499+00:00 19994330.878999948502 29000000.028000000864 28000000.071000009775 3886225.922000051010 60309.993994358 2023-12-31T23:51:21.112516+00:00 19994330.871999979019 28999999.981000009924 27999999.933999989182 3885598.110999941826 60309.994005779 2023-12-31T23:51:22.099294+00:00 19994330.875000000000 28999999.999000009149 27999999.989999979734 3883532.968000053894 60309.994017381 2023-12-31T23:51:23.101690+00:00 19994330.874000068754 28999999.977999988943 28000000.034000039101 3884412.996999979019 60309.994028983 2023-12-31T23:51:24.104090+00:00 19994330.870999928564 29000000.027000010014 27999999.984999950975 3889792.965000032913 60309.994040584 2023-12-31T23:51:25.106493+00:00 19994330.876000050455 28999999.986000001431 28000000.007000029087 3883636.990000010002 60309.994052005 2023-12-31T23:51:26.093265+00:00 19994330.875000000000 28999999.986999988556 28000000.010999981314 3886237.064000010025 60309.994063788 2023-12-31T23:51:27.111291+00:00 19994330.870000001043 29000000.018000010401 27999999.992000039667 3889628.037999988068 60309.994075209 2023-12-31T23:51:28.098060+00:00 19994330.873999949545 29000000.018999990076 28000000.028999980539 3885984.986999989022 60309.994086811 2023-12-31T23:51:29.100454+00:00 19994330.874000068754 28999999.998000029474 27999999.987999979407 3888686.992999910843 60309.994098413 2023-12-31T23:51:30.102853+00:00 19994330.875999931246 29000000.036000009626 27999999.995999988168 3884382.993000030983 60309.994110014 2023-12-31T23:51:31.105258+00:00 19994330.873000029474 28999999.939999941736 27999999.983999971300 3886131.973999977112 60309.994121616 2023-12-31T23:51:32.107658+00:00 19994330.870000001043 29000000.009999990463 28000000.011000040919 3884946.060000061989 60309.994133143 2023-12-31T23:51:33.103553+00:00 19994330.878000020981 28999999.985000010580 27999999.981999989599 3889789.995000004768 60309.994144820 2023-12-31T23:51:34.112455+00:00 19994330.871999979019 29000000.045000080019 28000000.062000039965 3886884.980000019073 60309.994156166 2023-12-31T23:51:35.092721+00:00 19994330.873000029474 28999999.960999969393 27999999.975000020117 3889881.898999928962 60309.994167948 2023-12-31T23:51:36.110742+00:00 19994330.875000000000 29000000.031999949366 27999999.964999910444 3889293.039000033867 60309.994179369 2023-12-31T23:51:37.097513+00:00 19994330.870999999344 28999999.994000080973 28000000.017000079155 3888088.082999945153 60309.994190971 2023-12-31T23:51:38.099916+00:00 19994330.875000000000 28999999.981999989599 27999999.981999989599 3884742.938000082970 60309.994202392 2023-12-31T23:51:39.086695+00:00 19994330.875000000000 28999999.983999971300 27999999.993999961764 3890330.005999923218 60309.994214175 2023-12-31T23:51:40.104718+00:00 19994330.872000008821 29000000.026999950409 28000000.004999998957 3884484.015000104904 60309.994225777 2023-12-31T23:51:41.107113+00:00 19994330.875000000000 28999999.991000059992 28000000.003000020981 3890053.928999900818 60309.994237198 2023-12-31T23:51:42.093888+00:00 19994330.873999979347 29000000.008000019938 28000000.024999979883 3888401.940000057220 60309.994248981 2023-12-31T23:51:43.111906+00:00 19994330.872999999672 28999999.970999959856 27999999.978000041097 3884299.289000033867 60309.994260401 2023-12-31T23:51:44.098676+00:00 19994330.874000009149 29000000.026000019163 28000000.026999950409 3885710.757999897003 60309.994272003 2023-12-31T23:51:45.101074+00:00 19994330.874000009149 28999999.967000011355 27999999.962000008672 3888142.143000007141 60309.994283424 2023-12-31T23:51:46.087856+00:00 19994330.879999998957 29000000.047000050545 28000000.037000060081 3882785.039000033867 60309.994295207 2023-12-31T23:51:47.105875+00:00 19994330.871999979019 28999999.978999998420 27999999.974999900907 3887327.940999985207 60309.994306628 2023-12-31T23:51:48.092648+00:00 19994330.869000021368 28999999.997999999672 28000000.024000048637 3887424.984000086784 60309.994318230 2023-12-31T23:51:49.095045+00:00 19994330.875999990851 29000000.000000011176 27999999.965000029653 3889352.023999928962 60309.994330012 2023-12-31T23:51:50.113065+00:00 19994330.870000001043 29000000.006999999285 28000000.003000020981 3882048.998000000138 60309.994341434 2023-12-31T23:51:51.099841+00:00 19994330.873000029474 28999999.986999999732 27999999.969999909401 3886105.969000000041 60309.994353035 2023-12-31T23:51:52.102241+00:00 19994330.879000011832 29000000.019999980927 28000000.043999999762 3886087.914000000805 60309.994364456 2023-12-31T23:51:53.089020+00:00 19994330.871999979019 28999999.999000009149 28000000.043000001460 3887522.024999998976 60309.994376239 2023-12-31T23:51:54.107039+00:00 19994330.875000000000 28999999.984000001103 27999999.951000008732 3884818.065000000875 60309.994387660 2023-12-31T23:51:55.093820+00:00 19994330.872999969870 29000000.018000010401 27999999.974000010639 3879859.004999998957 60309.994399262 2023-12-31T23:51:56.096210+00:00 19994330.876000050455 28999999.999999970198 28000000.047999981791 3882872.065000000875 60309.994410864 2023-12-31T23:51:57.098605+00:00 19994330.870999988168 28999999.986000001431 27999999.977000031620 3884092.994999996852 60309.994422465 2023-12-31T23:51:58.100997+00:00 19994330.871999979019 29000000.013999998569 28000000.062999989837 3886918.948000003118 60309.994434067 2023-12-31T23:51:59.103397+00:00 19994330.871999979019 28999999.980000019073 27999999.926999989897 3890575.949000000954 60309.994445669 2023-12-31T23:52:00.105791+00:00 19994330.879000011832 29000000.017000019550 27999999.993999991566 3884355.984999998938 60309.994457271 2023-12-31T23:52:01.108188+00:00 19994330.870000001043 28999999.968999978155 28000000.013999998569 3880708.056000002194 60309.994468692 2023-12-31T23:52:02.094962+00:00 19994330.875000059605 28999999.991000000387 27999999.987000048161 3882167.968999996781 60309.994480293 2023-12-31T23:52:03.097358+00:00 19994330.873999949545 29000000.030000030994 28000000.041999999434 3886737.972000002861 60309.994491895 2023-12-31T23:52:04.099754+00:00 19994330.873999949545 29000000.012999951839 27999999.955999970436 3882950.987999998033 60309.994503497 2023-12-31T23:52:05.102151+00:00 19994330.877000089735 28999999.951000031084 28000000.028000000864 3886333.005999996793 60309.994514918 2023-12-31T23:52:06.088926+00:00 19994330.870999928564 29000000.036000009626 28000000.004999998957 3886451.021000004839 60309.994526701 2023-12-31T23:52:07.106956+00:00 19994330.874000068754 29000000.016000028700 27999999.955000039190 3882057.069999999832 60309.994538303 2023-12-31T23:52:08.109358+00:00 19994330.873999949545 28999999.989999890327 28000000.033999979496 3886655.913999990094 60309.994549724 2023-12-31T23:52:09.096128+00:00 19994330.871999979019 29000000.022999998182 28000000.028999980539 3886610.051000013947 60309.994561326 2023-12-31T23:52:10.098521+00:00 19994330.876999970526 28999999.971000079066 27999999.954999979585 3890550.031999989878 60309.994572927 2023-12-31T23:52:11.100918+00:00 19994330.872000098228 28999999.988000039011 28000000.022999998182 3885434.995000004768 60309.994584529 2023-12-31T23:52:12.103315+00:00 19994330.871999979019 29000000.011999960989 27999999.988000039011 3884774.063999996055 60309.994596056 2023-12-31T23:52:13.099202+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3884065.931999995839 60309.994607733 2023-12-31T23:52:14.108114+00:00 19994330.873999949545 28999999.992999911308 27999999.993000030518 3888513.097000002861 60309.994619078 2023-12-31T23:52:15.088380+00:00 19994330.871999979019 29000000.019000049680 27999999.942999958992 3887065.830999999773 60309.994630861 2023-12-31T23:52:16.106399+00:00 19994330.877000089735 29000000.013999938965 28000000.080000039190 3885143.086999997031 60309.994642463 2023-12-31T23:52:17.108800+00:00 19994330.870999928564 28999999.961000081152 27999999.950999978930 3888600.896999999881 60309.994653884 2023-12-31T23:52:18.095577+00:00 19994330.876000050455 28999999.990999940783 27999999.952000018209 3885755.145000011194 60309.994665486 2023-12-31T23:52:19.097983+00:00 19994330.873999949545 29000000.016000028700 28000000.075999978930 3886222.899999991059 60309.994677088 2023-12-31T23:52:20.100380+00:00 19994330.871000051498 28999999.985999941826 27999999.977000001818 3885697.115000010002 60309.994688690 2023-12-31T23:52:21.102780+00:00 19994330.877999901772 29000000.026000019163 28000000.031999949366 3886349.802000001073 60309.994700111 2023-12-31T23:52:22.089556+00:00 19994330.870000001043 28999999.986000061035 27999999.996000051498 3884266.104999988806 60309.994711893 2023-12-31T23:52:23.107575+00:00 19994330.873000029474 28999999.998000029474 28000000.022999998182 3888267.981000006199 60309.994723314 2023-12-31T23:52:24.094354+00:00 19994330.876000050455 28999999.991999998689 27999999.903999920934 3884209.868000001181 60309.994734916 2023-12-31T23:52:25.096748+00:00 19994330.870999928564 28999999.977000001818 28000000.043000098318 3881498.164999992121 60309.994746699 2023-12-31T23:52:26.114769+00:00 19994330.878000020981 29000000.037999998778 27999999.990999940783 3881639.974999994040 60309.994758120 2023-12-31T23:52:27.101552+00:00 19994330.871000051498 29000000.021999999881 28000000.009999990463 3884807.005000025034 60309.994769722 2023-12-31T23:52:28.103957+00:00 19994330.875999931246 28999999.982999999076 28000000.059000018984 3883800.937999994028 60309.994781143 2023-12-31T23:52:29.090737+00:00 19994330.874000001699 28999999.983000010252 27999999.909999970347 3885064.046000003815 60309.994792925 2023-12-31T23:52:30.108759+00:00 19994330.870999999344 29000000.027000010014 28000000.037999998778 3881672.040999978781 60309.994804346 2023-12-31T23:52:31.095543+00:00 19994330.875000000000 28999999.978999998420 28000000.035999998450 3889388.968000025023 60309.994815948 2023-12-31T23:52:32.097941+00:00 19994330.874000001699 29000000.017999980599 27999999.982999999076 3881425.963999987114 60309.994827550 2023-12-31T23:52:33.100340+00:00 19994330.871999990195 28999999.985000010580 27999999.995000001043 3881159.953999996185 60309.994839152 2023-12-31T23:52:34.102743+00:00 19994330.874000001699 29000000.010999981314 27999999.992000009865 3881231.073000013828 60309.994850754 2023-12-31T23:52:35.105139+00:00 19994330.872999999672 29000000.020000040531 28000000.035999979824 3886972.102999985218 60309.994862175 2023-12-31T23:52:36.091916+00:00 19994330.876000020653 28999999.965999960899 27999999.925999999046 3882577.858999996912 60309.994873958 2023-12-31T23:52:37.109940+00:00 19994330.875999990851 29000000.004000011832 28000000.071000009775 3882246.043000013102 60309.994885379 2023-12-31T23:52:38.096718+00:00 19994330.870000001043 29000000.021000031382 27999999.957999970764 3885745.053000003099 60309.994896980 2023-12-31T23:52:39.099114+00:00 19994330.875000000000 28999999.991000000387 28000000.034000039101 3882636.921000003815 60309.994908582 2023-12-31T23:52:40.101508+00:00 19994330.874000009149 28999999.982999980450 27999999.954999979585 3886910.118000001181 60309.994920184 2023-12-31T23:52:41.103912+00:00 19994330.870999988168 28999999.976000010967 27999999.996999979019 3882993.857999979984 60309.994931605 2023-12-31T23:52:42.090688+00:00 19994330.877999991179 29000000.057000041008 28000000.082000020891 3882710.041000009049 60309.994943207 2023-12-31T23:52:43.093083+00:00 19994330.871999979019 28999999.997999910265 27999999.933000031859 3886838.018999993801 60309.994954989 2023-12-31T23:52:44.111093+00:00 19994330.872000038624 28999999.967000011355 27999999.972999989986 3884661.085999995004 60309.994966411 2023-12-31T23:52:45.097873+00:00 19994330.876999970526 29000000.011000040919 28000000.030999958515 3889176.851000010967 60309.994978013 2023-12-31T23:52:46.100273+00:00 19994330.870999988168 29000000.006000038236 27999999.995000001043 3887423.048999994993 60309.994989614 2023-12-31T23:52:47.102673+00:00 19994330.875000000000 28999999.981999989599 28000000.025000039488 3886818.993999987841 60309.995001216 2023-12-31T23:52:48.105075+00:00 19994330.872000038624 29000000.010999921709 28000000.019999980927 3885991.050999999046 60309.995012637 2023-12-31T23:52:49.091853+00:00 19994330.875000000000 29000000.007000088692 27999999.962000008672 3881292.975000023842 60309.995024239 2023-12-31T23:52:50.094251+00:00 19994330.875000000000 28999999.980000019073 27999999.985999941826 3883951.944999992847 60309.995035841 2023-12-31T23:52:51.096646+00:00 19994330.874000009149 29000000.040999889374 28000000.020000100136 3883501.046999990940 60309.995047443 2023-12-31T23:52:52.099043+00:00 19994330.873999949545 28999999.956000089645 27999999.991999980062 3887300.011999994982 60309.995059044 2023-12-31T23:52:53.101435+00:00 19994330.872000038624 29000000.041999939829 27999999.975000020117 3889126.939000010025 60309.995070646 2023-12-31T23:52:54.103826+00:00 19994330.870999988168 28999999.955000039190 28000000.007999900728 3888203.020999997854 60309.995082248 2023-12-31T23:52:55.106227+00:00 19994330.876000050455 29000000.013999938965 28000000.007000088692 3884113.008000016212 60309.995093775 2023-12-31T23:52:56.102119+00:00 19994330.873999949545 28999999.993000030518 28000000.016999959946 3888258.998999983072 60309.995105451 2023-12-31T23:52:57.111018+00:00 19994330.873000029474 29000000.021000031382 27999999.996000051498 3885894.990999997128 60309.995116797 2023-12-31T23:52:58.091289+00:00 19994330.878999948502 29000000.003999948502 28000000.046999931335 3888036.040000020992 60309.995128580 2023-12-31T23:52:59.109308+00:00 19994330.866999980062 28999999.967000011355 27999999.921000000089 3883710.981999963988 60309.995140001 2023-12-31T23:53:00.096094+00:00 19994330.879000071436 29000000.026000019163 28000000.085999969393 3888437.970000029076 60309.995151603 2023-12-31T23:53:01.098482+00:00 19994330.871999979019 28999999.995000001043 27999999.971000079066 3885163.078000009060 60309.995163205 2023-12-31T23:53:02.100891+00:00 19994330.870999928564 28999999.999000001699 28000000.010999921709 3883974.875999987125 60309.995174807 2023-12-31T23:53:03.103293+00:00 19994330.878000020981 28999999.991999991238 27999999.974000100046 3884518.073000013828 60309.995186409 2023-12-31T23:53:04.105689+00:00 19994330.871999979019 29000000.026000011712 27999999.978999968618 3887911.983999968041 60309.995197829 2023-12-31T23:53:05.092467+00:00 19994330.877000089735 28999999.978999990970 28000000.051999930292 3887780.013999999035 60309.995209612 2023-12-31T23:53:06.110486+00:00 19994330.870000001043 28999999.992000009865 27999999.922000050545 3886271.898999989033 60309.995221033 2023-12-31T23:53:07.097260+00:00 19994330.873999949545 28999999.988999988884 28000000.014999989420 3887997.095000029076 60309.995232635 2023-12-31T23:53:08.099663+00:00 19994330.873000029474 29000000.045000020415 28000000.054999999702 3881527.147000014782 60309.995244056 2023-12-31T23:53:09.086444+00:00 19994330.873000029474 28999999.943999979645 27999999.921000000089 3883235.821999967098 60309.995255839 2023-12-31T23:53:10.104467+00:00 19994330.873999949545 29000000.052999999374 28000000.030999999493 3885536.078999996185 60309.995267441 2023-12-31T23:53:11.106865+00:00 19994330.876999970526 28999999.952000018209 28000000.021000001580 3885843.021000028122 60309.995278861 2023-12-31T23:53:12.093639+00:00 19994330.871000051498 29000000.024999979883 27999999.989000011235 3877874.907000004780 60309.995290644 2023-12-31T23:53:13.111656+00:00 19994330.875000000000 29000000.004999998957 28000000.008999999613 3882882.036000012886 60309.995302065 2023-12-31T23:53:14.098435+00:00 19994330.875999931246 28999999.958000000566 27999999.947999980301 3884278.944000006188 60309.995313667 2023-12-31T23:53:15.100827+00:00 19994330.870000001043 29000000.041000008583 28000000.078000009060 3884678.935999989975 60309.995325088 2023-12-31T23:53:16.087606+00:00 19994330.878000020981 28999999.981999989599 27999999.935999989510 3882506.166000009049 60309.995336871 2023-12-31T23:53:17.105631+00:00 19994330.871000051498 29000000.002000030130 28000000.035000000149 3884061.051999986172 60309.995348292 2023-12-31T23:53:18.092409+00:00 19994330.871999979019 29000000.003999948502 27999999.971999999136 3878897.981000006199 60309.995359894 2023-12-31T23:53:19.094808+00:00 19994330.876999970526 29000000.046999990940 28000000.068000018597 3886451.873999952804 60309.995371676 2023-12-31T23:53:20.112824+00:00 19994330.870000001043 28999999.948000069708 28000000.004999998957 3887165.013999999035 60309.995383097 2023-12-31T23:53:21.099593+00:00 19994330.878999948502 29000000.018999930471 27999999.958999991417 3881334.045000017155 60309.995394699 2023-12-31T23:53:22.101997+00:00 19994330.870000001043 29000000.031000021845 28000000.007000029087 3884812.997000039089 60309.995406120 2023-12-31T23:53:23.088779+00:00 19994330.872999999672 28999999.986000061035 27999999.967999991030 3881975.932999968994 60309.995417903 2023-12-31T23:53:24.106803+00:00 19994330.872999999672 28999999.963999990374 27999999.990000009537 3884969.018000007141 60309.995429324 2023-12-31T23:53:25.093582+00:00 19994330.877999998629 29000000.014999989420 27999999.995000001043 3887672.000999987125 60309.995440925 2023-12-31T23:53:26.095983+00:00 19994330.868999999017 28999999.988999959081 28000000.023999989033 3883771.924000024796 60309.995452527 2023-12-31T23:53:27.098375+00:00 19994330.877000000328 28999999.998000029474 27999999.988999959081 3885789.083000003826 60309.995464129 2023-12-31T23:53:28.100776+00:00 19994330.872000008821 29000000.039000030607 28000000.004000071436 3884644.058999956120 60309.995475731 2023-12-31T23:53:29.103176+00:00 19994330.875999998301 28999999.955999970436 27999999.998999949545 3876382.033000051975 60309.995487333 2023-12-31T23:53:30.105570+00:00 19994330.870999988168 29000000.024999979883 27999999.991000059992 3886631.046999990940 60309.995498935 2023-12-31T23:53:31.107967+00:00 19994330.874000009149 28999999.988999959081 28000000.039999961853 3884017.862999976147 60309.995510356 2023-12-31T23:53:32.094742+00:00 19994330.872999999672 29000000.004000071436 27999999.970999959856 3882992.076000034809 60309.995521958 2023-12-31T23:53:33.097136+00:00 19994330.875000000000 29000000.003999948502 27999999.973000049591 3881466.952999948990 60309.995533559 2023-12-31T23:53:34.099533+00:00 19994330.872999999672 29000000.003000020981 28000000.044999960810 3884655.962000011932 60309.995545161 2023-12-31T23:53:35.101931+00:00 19994330.877000000328 28999999.995000001043 28000000.026000019163 3882282.056999980938 60309.995556688 2023-12-31T23:53:36.097822+00:00 19994330.870999988168 28999999.980000019073 27999999.940999981016 3883453.979000031948 60309.995568365 2023-12-31T23:53:37.106723+00:00 19994330.875000000000 29000000.019999980927 28000000.024000048637 3886471.019999980927 60309.995579711 2023-12-31T23:53:38.086996+00:00 19994330.874000009149 29000000.000999998301 28000000.038999918848 3886228.928000032902 60309.995591493 2023-12-31T23:53:39.105016+00:00 19994330.870999988168 28999999.997999999672 27999999.966000080109 3884734.963999987114 60309.995603095 2023-12-31T23:53:40.107410+00:00 19994330.878000020981 29000000.030999999493 27999999.993999961764 3881693.114000021946 60309.995614516 2023-12-31T23:53:41.094181+00:00 19994330.872999969870 28999999.967999991030 28000000.034000039101 3885872.005999981891 60309.995626118 2023-12-31T23:53:42.096571+00:00 19994330.870999988168 28999999.997000008821 28000000.006999969482 3881464.972000002861 60309.995637720 2023-12-31T23:53:43.098969+00:00 19994330.877000030130 28999999.997000008821 28000000.009999990463 3887686.978999971878 60309.995649321 2023-12-31T23:53:44.101368+00:00 19994330.870999988168 29000000.032999988645 27999999.965000029653 3887341.037999988068 60309.995660742 2023-12-31T23:53:45.088141+00:00 19994330.876999970526 28999999.965999990702 27999999.990999940783 3883684.958000003826 60309.995672525 2023-12-31T23:53:46.106159+00:00 19994330.873000029474 29000000.032999988645 28000000.004000071436 3887632.058000028133 60309.995684127 2023-12-31T23:53:47.108558+00:00 19994330.871999979019 28999999.988000039011 28000000.006000000983 3881183.897000014782 60309.995695548 2023-12-31T23:53:48.095330+00:00 19994330.877000030130 28999999.979999959469 27999999.947999998927 3880831.115000010002 60309.995707150 2023-12-31T23:53:49.097723+00:00 19994330.870999928564 29000000.013999998569 28000000.021000001580 3884453.961999952793 60309.995718751 2023-12-31T23:53:50.100120+00:00 19994330.871000051498 29000000.004000011832 28000000.024000018835 3886837.058000028133 60309.995730354 2023-12-31T23:53:51.102522+00:00 19994330.876999970526 28999999.988000039011 27999999.994999971241 3882912.895999968052 60309.995741774 2023-12-31T23:53:52.089300+00:00 19994330.873000029474 29000000.013999998569 27999999.981000009924 3885325.039000033867 60309.995753557 2023-12-31T23:53:53.107319+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3889719.022000014782 60309.995764978 2023-12-31T23:53:54.094092+00:00 19994330.871000051498 28999999.972999989986 27999999.987999979407 3884775.018999993801 60309.995776580 2023-12-31T23:53:55.096489+00:00 19994330.875000000000 29000000.019999980927 27999999.991999980062 3888824.912999988068 60309.995788182 2023-12-31T23:53:56.098887+00:00 19994330.875999931246 28999999.975000020117 28000000.034000039101 3887116.992999970913 60309.995799784 2023-12-31T23:53:57.101291+00:00 19994330.870000001043 29000000.023999929428 27999999.977000001818 3886985.999000012875 60309.995811386 2023-12-31T23:53:58.103699+00:00 19994330.876000050455 28999999.996000051498 28000000.027000010014 3886429.097999989986 60309.995822806 2023-12-31T23:53:59.090482+00:00 19994330.875999931246 29000000.011000040919 28000000.022999998182 3881165.027999997139 60309.995834589 2023-12-31T23:54:00.108502+00:00 19994330.871000051498 28999999.991999980062 27999999.951999958605 3888518.929000020027 60309.995845959 2023-12-31T23:54:01.090817+00:00 19994330.878000020981 29000000.001999970526 27999999.978000041097 3887162.990000010002 60309.995857741 2023-12-31T23:54:02.108833+00:00 19994330.870999928564 28999999.975999951363 27999999.984999950975 3889294.096000016201 60309.995869162 2023-12-31T23:54:03.095612+00:00 19994330.873000029474 28999999.987000111490 28000000.059999998659 3882545.927999972831 60309.995880764 2023-12-31T23:54:04.098007+00:00 19994330.873999949545 29000000.036999940872 27999999.992000039667 3887087.047999978065 60309.995892366 2023-12-31T23:54:05.100403+00:00 19994330.871000051498 28999999.981999989599 27999999.946999970824 3886967.937000035774 60309.995903968 2023-12-31T23:54:06.102803+00:00 19994330.876999970526 28999999.991999980062 28000000.054999951273 3884944.953999996185 60309.995915569 2023-12-31T23:54:07.105203+00:00 19994330.875000000000 29000000.022999998182 27999999.985000010580 3881002.004000008106 60309.995926991 2023-12-31T23:54:08.091983+00:00 19994330.871000051498 29000000.008000019938 27999999.988000039011 3886117.084999979008 60309.995938773 2023-12-31T23:54:09.110003+00:00 19994330.876999970526 28999999.986000061035 28000000.006000038236 3881899.006999969017 60309.995950194 2023-12-31T23:54:10.096780+00:00 19994330.873000029474 29000000.003999948502 27999999.969999909401 3887866.972000002861 60309.995961796 2023-12-31T23:54:11.099177+00:00 19994330.875000000000 29000000.014000058174 28000000.052000049502 3884663.991999983788 60309.995973217 2023-12-31T23:54:12.085961+00:00 19994330.871999979019 28999999.990999940783 27999999.973000049591 3886580.022000073921 60309.995985000 2023-12-31T23:54:13.103983+00:00 19994330.871000051498 28999999.986000061035 28000000.000999931246 3886525.853999971878 60309.995996602 2023-12-31T23:54:14.106383+00:00 19994330.873999949545 29000000.006999969482 28000000.011000040919 3887068.072000027169 60309.996008023 2023-12-31T23:54:15.093152+00:00 19994330.876000050455 29000000.010999921709 27999999.990999940783 3883821.093999981880 60309.996019805 2023-12-31T23:54:16.111166+00:00 19994330.871999979019 28999999.991000000387 27999999.980000019073 3883405.983999968041 60309.996031226 2023-12-31T23:54:17.097943+00:00 19994330.875999998301 29000000.015000000596 28000000.021000031382 3884001.958999990951 60309.996042828 2023-12-31T23:54:18.100342+00:00 19994330.872999999672 28999999.984999999404 27999999.963000059128 3886132.022000073921 60309.996054249 2023-12-31T23:54:19.087113+00:00 19994330.875999998301 29000000.018999990076 28000000.014999989420 3887383.949999928009 60309.996066032 2023-12-31T23:54:20.105139+00:00 19994330.872999999672 28999999.964999999851 28000000.004999998957 3884877.031000018120 60309.996077453 2023-12-31T23:54:21.091909+00:00 19994330.868999999017 29000000.016999989748 27999999.964999910444 3880409.927000045776 60309.996089054 2023-12-31T23:54:22.094309+00:00 19994330.875999998301 29000000.011000011116 28000000.043000098318 3887247.151999949943 60309.996100837 2023-12-31T23:54:23.112329+00:00 19994330.875999990851 28999999.999000009149 28000000.018999930471 3888445.988999962807 60309.996112258 2023-12-31T23:54:24.099093+00:00 19994330.870000001043 28999999.988000009209 27999999.957000020891 3884304.949000000954 60309.996123860 2023-12-31T23:54:25.101487+00:00 19994330.875999990851 29000000.009999990463 28000000.046000000089 3891114.893000007141 60309.996135386 2023-12-31T23:54:26.097376+00:00 19994330.872000008821 28999999.989000018686 27999999.980000000447 3889382.034000039101 60309.996147064 2023-12-31T23:54:27.106284+00:00 19994330.875000000000 29000000.003999948502 28000000.008999999613 3889471.116999983788 60309.996158409 2023-12-31T23:54:28.086557+00:00 19994330.875000000000 28999999.989000018686 27999999.982999999076 3886488.996999979019 60309.996170192 2023-12-31T23:54:29.104574+00:00 19994330.871000021696 29000000.018000010401 28000000.013999998569 3882235.898000001907 60309.996181613 2023-12-31T23:54:30.091347+00:00 19994330.872999969870 28999999.995000001043 28000000.030000001192 3882068.077000021935 60309.996193215 2023-12-31T23:54:31.093752+00:00 19994330.873000029474 28999999.971000019461 27999999.942000001669 3885578.978999971878 60309.996204997 2023-12-31T23:54:32.111773+00:00 19994330.875000000000 29000000.062999960035 28000000.055000010878 3885865.950000048149 60309.996216419 2023-12-31T23:54:33.098565+00:00 19994330.874000009149 28999999.958999991417 27999999.965999990702 3886955.075999975204 60309.996228021 2023-12-31T23:54:34.100973+00:00 19994330.875000000000 28999999.996999979019 28000000.028000030667 3880692.001000047196 60309.996239623 2023-12-31T23:54:35.103377+00:00 19994330.873999949545 29000000.020000100136 27999999.966999951750 3879528.934999942780 60309.996251224 2023-12-31T23:54:36.105774+00:00 19994330.876000050455 28999999.995999928564 27999999.989000018686 3887077.069000006188 60309.996262645 2023-12-31T23:54:37.092548+00:00 19994330.867999970913 28999999.981000069529 28000000.045000020415 3882446.963999987114 60309.996274247 2023-12-31T23:54:38.094951+00:00 19994330.875999990851 29000000.000000000000 27999999.986999988556 3884029.060999989975 60309.996285849 2023-12-31T23:54:39.097348+00:00 19994330.872000038624 28999999.978999968618 27999999.989000018686 3885757.984000086784 60309.996297451 2023-12-31T23:54:40.099741+00:00 19994330.876999970526 29000000.060999989510 28000000.001999970526 3883609.945999979973 60309.996308872 2023-12-31T23:54:41.086523+00:00 19994330.873000029474 28999999.971999999136 27999999.986000001431 3886511.011999965180 60309.996320655 2023-12-31T23:54:42.104546+00:00 19994330.868999961764 28999999.986999988556 28000000.033999979496 3883830.006999969017 60309.996332256 2023-12-31T23:54:43.106947+00:00 19994330.879999998957 29000000.003000020981 27999999.985000070184 3885011.982000112999 60309.996343677 2023-12-31T23:54:44.093723+00:00 19994330.873000029474 29000000.010999921709 27999999.995999928564 3883092.987999916077 60309.996355279 2023-12-31T23:54:45.096117+00:00 19994330.871000051498 28999999.993000030518 28000000.027000069618 3886036.098000050057 60309.996366881 2023-12-31T23:54:46.098511+00:00 19994330.876999970526 29000000.026000019163 28000000.005999919027 3891222.878000020981 60309.996378483 2023-12-31T23:54:47.100911+00:00 19994330.873000029474 28999999.971999999136 27999999.960999969393 3889041.076999903191 60309.996389904 2023-12-31T23:54:48.087695+00:00 19994330.875999931246 28999999.990000009537 27999999.967000011355 3885973.902999997139 60309.996401687 2023-12-31T23:54:49.105718+00:00 19994330.873000029474 29000000.023999929428 28000000.050000071526 3885595.124000072014 60309.996413107 2023-12-31T23:54:50.092492+00:00 19994330.873000029474 29000000.001000050455 27999999.990000009537 3880006.935999989975 60309.996424709 2023-12-31T23:54:51.094887+00:00 19994330.875999931246 28999999.998000029474 28000000.015999909490 3881194.006000041962 60309.996436311 2023-12-31T23:54:52.097285+00:00 19994330.870000001043 28999999.996999979019 28000000.008000019938 3876834.029999970924 60309.996447913 2023-12-31T23:54:53.099677+00:00 19994330.875000000000 28999999.986999999732 27999999.979000091553 3884294.013999938965 60309.996459515 2023-12-31T23:54:54.102068+00:00 19994330.874000068754 29000000.017000000924 27999999.974999900907 3887234.917999982834 60309.996470936 2023-12-31T23:54:55.088851+00:00 19994330.871999979019 28999999.995999988168 27999999.991999980062 3879690.018000007141 60309.996482718 2023-12-31T23:54:56.106872+00:00 19994330.873999949545 28999999.981000009924 28000000.062000039965 3885568.984000086784 60309.996494140 2023-12-31T23:54:57.093643+00:00 19994330.877000089735 29000000.020000010729 27999999.955999970436 3884906.013999938965 60309.996505741 2023-12-31T23:54:58.096041+00:00 19994330.870999928564 28999999.969999998808 27999999.994000080973 3882542.934000014793 60309.996517162 2023-12-31T23:54:59.082816+00:00 19994330.876000050455 29000000.018999990076 28000000.010999921709 3886466.988999962807 60309.996528945 2023-12-31T23:55:00.100832+00:00 19994330.873999949545 29000000.002999991179 27999999.976000070572 3883414.062000035774 60309.996540546 2023-12-31T23:55:01.103230+00:00 19994330.870000001043 28999999.998999979347 28000000.032999988645 3883128.029999970924 60309.996551968 2023-12-31T23:55:02.090005+00:00 19994330.876000050455 29000000.006000038236 27999999.995999928564 3886725.934000014793 60309.996563750 2023-12-31T23:55:03.108031+00:00 19994330.872999910265 28999999.992999970913 28000000.000999998301 3888969.157999991905 60309.996575171 2023-12-31T23:55:04.094804+00:00 19994330.875000000000 29000000.013000011444 28000000.010000001639 3883517.996000051033 60309.996586773 2023-12-31T23:55:05.097199+00:00 19994330.876000050455 29000000.000000000000 27999999.995000001043 3883347.888000010978 60309.996598375 2023-12-31T23:55:06.099599+00:00 19994330.871000051498 28999999.978999968618 27999999.995000001043 3885146.032999991905 60309.996609977 2023-12-31T23:55:07.101993+00:00 19994330.875000000000 29000000.005000051111 27999999.994999989867 3885117.016999959946 60309.996621503 2023-12-31T23:55:08.097883+00:00 19994330.871999979019 29000000.025999959558 28000000.011999990791 3886871.952000021935 60309.996633105 2023-12-31T23:55:09.100287+00:00 19994330.871999979019 28999999.979000028223 27999999.983000010252 3887446.034999967087 60309.996644782 2023-12-31T23:55:10.109190+00:00 19994330.876000050455 29000000.013999938965 28000000.021000001580 3884880.988000034820 60309.996656128 2023-12-31T23:55:11.089469+00:00 19994330.872999999672 28999999.999000068754 28000000.030000001192 3887253.998999952804 60309.996667911 2023-12-31T23:55:12.107490+00:00 19994330.877999998629 28999999.996999979019 27999999.953000009060 3882064.040000081062 60309.996679332 2023-12-31T23:55:13.094248+00:00 19994330.870999999344 28999999.983000040054 27999999.992999970913 3887617.986999989022 60309.996690934 2023-12-31T23:55:14.096645+00:00 19994330.874000001699 29000000.005999919027 28000000.008000019938 3878879.008999944199 60309.996702535 2023-12-31T23:55:15.099042+00:00 19994330.872999999672 28999999.986999988556 27999999.986999988556 3887063.968000053894 60309.996714137 2023-12-31T23:55:16.101446+00:00 19994330.871999990195 29000000.009000059217 28000000.054000020027 3883029.067000031006 60309.996725558 2023-12-31T23:55:17.088224+00:00 19994330.874000009149 29000000.009999990463 27999999.947000030428 3882336.935999989975 60309.996737160 2023-12-31T23:55:18.090621+00:00 19994330.877000000328 28999999.995000001043 27999999.987999979407 3881179.947999954224 60309.996748942 2023-12-31T23:55:19.108635+00:00 19994330.870000001043 28999999.998000029474 28000000.027000010014 3887566.047000051010 60309.996760364 2023-12-31T23:55:20.095411+00:00 19994330.875999990851 29000000.009999990463 27999999.991000000387 3885075.046000003815 60309.996771965 2023-12-31T23:55:21.097807+00:00 19994330.874000009149 28999999.982999920845 28000000.038000050932 3886947.905999898911 60309.996783567 2023-12-31T23:55:22.100207+00:00 19994330.871999979019 28999999.981999989599 27999999.981999989599 3884425.014999986161 60309.996795169 2023-12-31T23:55:23.102614+00:00 19994330.876000020653 29000000.030000090599 27999999.989999890327 3882250.146000028122 60309.996806590 2023-12-31T23:55:24.089391+00:00 19994330.870000001043 28999999.975999951363 27999999.961000081152 3882951.920000075828 60309.996818192 2023-12-31T23:55:25.091789+00:00 19994330.872999969870 29000000.029999971390 28000000.061999920756 3883753.038999915123 60309.996829794 2023-12-31T23:55:26.094183+00:00 19994330.879999998957 29000000.004000071436 27999999.992000099272 3879006.963000059128 60309.996841395 2023-12-31T23:55:27.096575+00:00 19994330.869000021368 28999999.975000020117 27999999.979999899864 3887263.950999975204 60309.996852997 2023-12-31T23:55:28.098971+00:00 19994330.877000030130 29000000.015999909490 28000000.046000000089 3883455.062999964226 60309.996864599 2023-12-31T23:55:29.101372+00:00 19994330.872999969870 29000000.019999980927 27999999.992000099272 3890639.823000072967 60309.996876201 2023-12-31T23:55:30.103769+00:00 19994330.873000029474 28999999.993999999017 27999999.982999920845 3883901.105000019073 60309.996887622 2023-12-31T23:55:31.090549+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3881884.983999968041 60309.996899405 2023-12-31T23:55:32.108567+00:00 19994330.868999961764 29000000.005000010133 27999999.976000070572 3887608.934000014793 60309.996910826 2023-12-31T23:55:33.095343+00:00 19994330.875000000000 28999999.971000000834 28000000.035999890417 3880876.039999961853 60309.996922427 2023-12-31T23:55:34.097735+00:00 19994330.876000050455 29000000.026999980211 27999999.985000010580 3882716.134000062943 60309.996933849 2023-12-31T23:55:35.084503+00:00 19994330.870999988168 29000000.000000000000 28000000.019000049680 3886550.956999897957 60309.996945631 2023-12-31T23:55:36.102528+00:00 19994330.878999948502 28999999.996000021696 27999999.981999989599 3886284.956000090111 60309.996957233 2023-12-31T23:55:37.104929+00:00 19994330.872000098228 29000000.009999990463 28000000.050999999046 3890326.074999928009 60309.996968654 2023-12-31T23:55:38.091707+00:00 19994330.875000000000 28999999.984999980778 27999999.922000050545 3886995.947000027169 60309.996980437 2023-12-31T23:55:39.109721+00:00 19994330.873999949545 29000000.026000019163 28000000.058999899775 3884222.922000051010 60309.996991857 2023-12-31T23:55:40.096494+00:00 19994330.870999928564 28999999.996999979019 28000000.008000019938 3882357.101999998093 60309.997003459 2023-12-31T23:55:41.098889+00:00 19994330.874000068754 28999999.995999988168 27999999.995000001043 3884862.893999934196 60309.997014880 2023-12-31T23:55:42.085655+00:00 19994330.871999979019 28999999.984000030905 27999999.958000000566 3885414.185999989975 60309.997026663 2023-12-31T23:55:43.103684+00:00 19994330.876999970526 29000000.013999998569 28000000.036000009626 3881491.967000008095 60309.997038084 2023-12-31T23:55:44.090455+00:00 19994330.874000068754 28999999.971999999136 27999999.940999999642 3882198.962000011932 60309.997049686 2023-12-31T23:55:45.092857+00:00 19994330.872999910265 29000000.026000019163 28000000.048999991268 3881620.968000053894 60309.997061469 2023-12-31T23:55:46.110876+00:00 19994330.873000029474 29000000.007999960333 27999999.985000010580 3885578.057999968994 60309.997072889 2023-12-31T23:55:47.097650+00:00 19994330.875000000000 28999999.993000030518 28000000.033999979496 3879943.899999976158 60309.997084491 2023-12-31T23:55:48.100052+00:00 19994330.871000051498 29000000.008000019938 27999999.955000009388 3883886.981999992859 60309.997096018 2023-12-31T23:55:49.095943+00:00 19994330.875000000000 28999999.967000011355 28000000.021000001580 3884008.069000006188 60309.997107695 2023-12-31T23:55:50.104845+00:00 19994330.875000000000 29000000.021999958903 28000000.034999970347 3882869.026000022888 60309.997119041 2023-12-31T23:55:51.085119+00:00 19994330.871999979019 29000000.008000019938 27999999.979000028223 3879010.993000030983 60309.997130823 2023-12-31T23:55:52.103142+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3882246.939999938011 60309.997142245 2023-12-31T23:55:53.089926+00:00 19994330.871000051498 29000000.011000040919 28000000.000000000000 3882416.027000070084 60309.997153847 2023-12-31T23:55:54.092325+00:00 19994330.875999931246 28999999.995000001043 27999999.996999979019 3884929.023000001907 60309.997165629 2023-12-31T23:55:55.110344+00:00 19994330.876999970526 28999999.995999928564 27999999.998000029474 3881384.935999989975 60309.997177050 2023-12-31T23:55:56.097117+00:00 19994330.872000098228 28999999.995000001043 28000000.006999969482 3884706.055999993812 60309.997188652 2023-12-31T23:55:57.099516+00:00 19994330.871999979019 29000000.012000080198 28000000.003000020981 3879082.028999925125 60309.997200253 2023-12-31T23:55:58.101915+00:00 19994330.875000000000 28999999.987999919802 28000000.026000019163 3882908.939000010025 60309.997211855 2023-12-31T23:55:59.104311+00:00 19994330.871999979019 29000000.014000058174 27999999.946999970824 3881351.054000020027 60309.997223277 2023-12-31T23:56:00.091093+00:00 19994330.876999970526 28999999.985000010580 28000000.000000059605 3884449.998000026215 60309.997234878 2023-12-31T23:56:01.093477+00:00 19994330.871999979019 29000000.026000019163 28000000.057999968529 3876300.009999989998 60309.997246480 2023-12-31T23:56:02.095874+00:00 19994330.873000029474 28999999.992999911308 27999999.954999919981 3879567.947000027169 60309.997258082 2023-12-31T23:56:03.098271+00:00 19994330.873000029474 28999999.991000059992 28000000.000000000000 3880802.969999908935 60309.997269684 2023-12-31T23:56:04.100665+00:00 19994330.872000001371 29000000.001999970526 27999999.999000068754 3879978.068000078201 60309.997281285 2023-12-31T23:56:05.103069+00:00 19994330.875999998301 28999999.968999978155 27999999.957999940962 3880237.962000011932 60309.997292887 2023-12-31T23:56:06.105472+00:00 19994330.870000001043 29000000.046000000089 28000000.072000030428 3879229.024999976158 60309.997304308 2023-12-31T23:56:07.092248+00:00 19994330.876000009477 28999999.975000001490 27999999.965999960899 3878967.851999998093 60309.997315910 2023-12-31T23:56:08.094638+00:00 19994330.875000000000 28999999.999999988824 27999999.988000039011 3880075.203999996185 60309.997327512 2023-12-31T23:56:09.097030+00:00 19994330.871999990195 28999999.993999999017 28000000.001000050455 3882929.878999948967 60309.997339114 2023-12-31T23:56:10.099422+00:00 19994330.878000009805 29000000.020000010729 28000000.013000011444 3879154.983000040054 60309.997350535 2023-12-31T23:56:11.086203+00:00 19994330.875000000000 28999999.997999999672 28000000.038999918848 3886164.101999998093 60309.997362318 2023-12-31T23:56:12.104221+00:00 19994330.870000001043 28999999.991999980062 27999999.957000020891 3879661.983000040054 60309.997373919 2023-12-31T23:56:13.106619+00:00 19994330.875000000000 29000000.022999998182 28000000.045000080019 3883758.926999927033 60309.997385340 2023-12-31T23:56:14.093395+00:00 19994330.872999999672 28999999.992000009865 27999999.990999940783 3881859.980000019073 60309.997396942 2023-12-31T23:56:15.095789+00:00 19994330.875000000000 29000000.003000020981 28000000.021999958903 3882765.037000060081 60309.997408544 2023-12-31T23:56:16.098189+00:00 19994330.872999999672 28999999.964999970049 27999999.963000059128 3880311.927999972831 60309.997420146 2023-12-31T23:56:17.100587+00:00 19994330.874999970198 29000000.005999978632 28000000.022999998182 3882872.092000008095 60309.997431567 2023-12-31T23:56:18.087365+00:00 19994330.873000029474 29000000.027000010014 27999999.934000018984 3878787.996999979019 60309.997443350 2023-12-31T23:56:19.105391+00:00 19994330.873000029474 28999999.986999988556 27999999.995000001043 3881911.963000059128 60309.997454770 2023-12-31T23:56:20.092172+00:00 19994330.873999949545 29000000.001000050455 28000000.037000000477 3883543.050999999046 60309.997466372 2023-12-31T23:56:21.094567+00:00 19994330.876000050455 29000000.011999960989 28000000.013000000268 3886463.988999962807 60309.997477974 2023-12-31T23:56:22.096961+00:00 19994330.869999948889 29000000.004999998957 28000000.022999998182 3882307.070999979973 60309.997489576 2023-12-31T23:56:23.099357+00:00 19994330.874000009149 28999999.992000039667 27999999.993000000715 3888489.950999975204 60309.997501178 2023-12-31T23:56:24.101758+00:00 19994330.875000000000 28999999.971999939531 27999999.956999998540 3885077.037000060081 60309.997512599 2023-12-31T23:56:25.088530+00:00 19994330.877000030130 29000000.027000069618 28000000.023999989033 3884410.052999972831 60309.997524382 2023-12-31T23:56:26.106558+00:00 19994330.868999961764 29000000.013999938965 27999999.995000001043 3881112.799000024796 60309.997535802 2023-12-31T23:56:27.093332+00:00 19994330.876000050455 28999999.983999971300 28000000.032000008970 3886546.024999999907 60309.997547404 2023-12-31T23:56:28.095727+00:00 19994330.872999969870 29000000.008000019938 27999999.999000009149 3885554.129000001121 60309.997559006 2023-12-31T23:56:29.098121+00:00 19994330.875000000000 28999999.971999999136 27999999.965999990702 3881389.870999998879 60309.997570608 2023-12-31T23:56:30.100515+00:00 19994330.869000021368 29000000.014000058174 28000000.024999979883 3883896.070999999996 60309.997582209 2023-12-31T23:56:31.102907+00:00 19994330.878000020981 29000000.003999948502 28000000.022000011057 3882446.009999997914 60309.997593736 2023-12-31T23:56:32.098796+00:00 19994330.875000000000 28999999.996000051498 27999999.957000020891 3883322.003000001889 60309.997605413 2023-12-31T23:56:33.107711+00:00 19994330.870000001043 28999999.995000001043 28000000.051999989897 3885381.932999997865 60309.997616759 2023-12-31T23:56:34.087987+00:00 19994330.875000000000 29000000.013000011444 27999999.940999981016 3880136.120999998879 60309.997628542 2023-12-31T23:56:35.106006+00:00 19994330.873000029474 29000000.004999998957 27999999.998000029474 3883602.028999999166 60309.997639962 2023-12-31T23:56:36.092780+00:00 19994330.872999910265 28999999.985999941826 27999999.977000001818 3882776.884000002872 60309.997651564 2023-12-31T23:56:37.095178+00:00 19994330.877000089735 28999999.983999971300 28000000.028999980539 3880651.103000000119 60309.997663166 2023-12-31T23:56:38.097581+00:00 19994330.871999979019 29000000.025000099093 27999999.998999949545 3881897.884999997914 60309.997674768 2023-12-31T23:56:39.099986+00:00 19994330.873999949545 28999999.975999951363 28000000.022999998182 3879180.955999999773 60309.997686190 2023-12-31T23:56:40.086769+00:00 19994330.873999949545 28999999.983999971300 27999999.956000089645 3886876.013999999035 60309.997697791 2023-12-31T23:56:41.089171+00:00 19994330.871000051498 29000000.022000070661 28000000.000999931246 3882827.075000002980 60309.997709574 2023-12-31T23:56:42.107189+00:00 19994330.878000020981 28999999.995999928564 28000000.009000059217 3883910.122000000905 60309.997720995 2023-12-31T23:56:43.093962+00:00 19994330.873000029474 29000000.019000049680 28000000.051999930292 3884045.897999993991 60309.997732596 2023-12-31T23:56:44.096360+00:00 19994330.870000001043 28999999.980000000447 27999999.978000041097 3882458.959000005852 60309.997744198 2023-12-31T23:56:45.098755+00:00 19994330.879999998957 29000000.022999990731 27999999.944000009447 3876641.066000000108 60309.997755800 2023-12-31T23:56:46.101159+00:00 19994330.870000001043 28999999.997000008821 28000000.074000000954 3881446.877999991179 60309.997767221 2023-12-31T23:56:47.087933+00:00 19994330.875000000000 28999999.996999990195 27999999.970000028610 3886168.050999999046 60309.997778823 2023-12-31T23:56:48.090331+00:00 19994330.872999910265 29000000.002999991179 27999999.960999969393 3879031.994000003207 60309.997790425 2023-12-31T23:56:49.092728+00:00 19994330.873000029474 29000000.031000021845 28000000.018000010401 3886949.997000008821 60309.997802027 2023-12-31T23:56:50.095118+00:00 19994330.876000050455 28999999.962999999523 27999999.995000001043 3881426.019999995828 60309.997813629 2023-12-31T23:56:51.097514+00:00 19994330.870999928564 29000000.021000001580 28000000.036999940872 3878338.962999999989 60309.997825230 2023-12-31T23:56:52.099913+00:00 19994330.873000029474 28999999.995999988168 28000000.002000089735 3878686.082000001799 60309.997836832 2023-12-31T23:56:53.102312+00:00 19994330.876999970526 29000000.009999990463 28000000.039999961853 3883961.903999999166 60309.997848253 2023-12-31T23:56:54.089088+00:00 19994330.871000051498 28999999.961000028998 27999999.921000000089 3884089.978000000119 60309.997860036 2023-12-31T23:56:55.107105+00:00 19994330.876999970526 29000000.018000010401 28000000.006999969482 3880622.047000005841 60309.997871457 2023-12-31T23:56:56.093882+00:00 19994330.875000000000 29000000.014999989420 28000000.041000008583 3880640.931999995839 60309.997883059 2023-12-31T23:56:57.096275+00:00 19994330.871000051498 28999999.986999988556 27999999.973999980837 3886541.167999998201 60309.997894480 2023-12-31T23:56:58.083051+00:00 19994330.875000000000 28999999.991999980062 28000000.013999998569 3881962.878999993205 60309.997906263 2023-12-31T23:56:59.101073+00:00 19994330.874000001699 29000000.013000011444 27999999.982000000775 3880271.981000006199 60309.997917864 2023-12-31T23:57:00.103467+00:00 19994330.870999988168 29000000.005999978632 28000000.013999998569 3889041.032999991905 60309.997929285 2023-12-31T23:57:01.090241+00:00 19994330.877000000328 28999999.970000088215 27999999.977000001818 3883503.046000003815 60309.997941068 2023-12-31T23:57:02.108263+00:00 19994330.868999999017 29000000.003999948502 27999999.982000008225 3886354.992000014056 60309.997952489 2023-12-31T23:57:03.095030+00:00 19994330.878999989480 29000000.009999990463 28000000.057000011206 3881970.961999983061 60309.997964091 2023-12-31T23:57:04.097422+00:00 19994330.871000010520 29000000.028000000864 27999999.998999979347 3884177.038000016939 60309.997975511 2023-12-31T23:57:05.084196+00:00 19994330.874000009149 28999999.996000051498 28000000.015999998897 3881233.975999981165 60309.997987294 2023-12-31T23:57:06.102218+00:00 19994330.875000000000 28999999.992999911308 27999999.969000011683 3882517.979000002146 60309.997998715 2023-12-31T23:57:07.088993+00:00 19994330.872999999672 28999999.984000090510 27999999.983999971300 3882993.053000003099 60309.998010317 2023-12-31T23:57:08.091391+00:00 19994330.873999979347 29000000.011999960989 27999999.998000029474 3883420.029000014067 60309.998022100 2023-12-31T23:57:09.109418+00:00 19994330.875000000000 28999999.973999980837 28000000.019999980927 3885895.003999977838 60309.998033521 2023-12-31T23:57:10.096191+00:00 19994330.872999999672 29000000.019000049680 28000000.011000040919 3885044.951000005007 60309.998045122 2023-12-31T23:57:11.098585+00:00 19994330.873000029474 29000000.013000011444 27999999.975999951363 3886573.993000001181 60309.998056649 2023-12-31T23:57:12.094472+00:00 19994330.870999988168 28999999.979999899864 27999999.996000051498 3886093.972000002861 60309.998068326 2023-12-31T23:57:13.103373+00:00 19994330.875999990851 29000000.014000058174 27999999.993999961764 3879568.979999988806 60309.998079672 2023-12-31T23:57:14.083641+00:00 19994330.875999990851 28999999.975999951363 27999999.983000040054 3879912.100000023842 60309.998091455 2023-12-31T23:57:15.101659+00:00 19994330.870999988168 29000000.016000028700 27999999.995999988168 3882623.972000002861 60309.998102875 2023-12-31T23:57:16.088438+00:00 19994330.872000038624 28999999.991000059992 28000000.029999971390 3885528.091999977827 60309.998114477 2023-12-31T23:57:17.090838+00:00 19994330.877999961376 29000000.018999930471 28000000.018000010401 3883308.935000001919 60309.998126260 2023-12-31T23:57:18.108853+00:00 19994330.870000001043 28999999.968999978155 27999999.970000028610 3884977.002000004053 60309.998137681 2023-12-31T23:57:19.095622+00:00 19994330.878000020981 29000000.026000019163 28000000.018000010401 3883237.020000011194 60309.998149283 2023-12-31T23:57:20.098017+00:00 19994330.870999988168 28999999.986999988556 28000000.018999930471 3882558.956999986898 60309.998160704 2023-12-31T23:57:21.084795+00:00 19994330.875000000000 29000000.017000000924 28000000.007000088692 3879924.016000003088 60309.998172486 2023-12-31T23:57:22.102818+00:00 19994330.872000038624 29000000.004000011832 27999999.971999999136 3880712.009000002872 60309.998183907 2023-12-31T23:57:23.089597+00:00 19994330.872999969870 28999999.980999991298 28000000.001999970526 3885847.011000006925 60309.998195509 2023-12-31T23:57:24.091992+00:00 19994330.875000000000 29000000.009000018239 27999999.980000019073 3882930.865999997128 60309.998207111 2023-12-31T23:57:25.094390+00:00 19994330.875000000000 29000000.005999978632 28000000.049999948591 3886185.085999995004 60309.998218713 2023-12-31T23:57:26.096784+00:00 19994330.871000051498 28999999.999000009149 27999999.981999989599 3882930.930000007153 60309.998230315 2023-12-31T23:57:27.099183+00:00 19994330.877999901772 29000000.004999998957 27999999.980999950320 3877914.162000000011 60309.998241916 2023-12-31T23:57:28.101581+00:00 19994330.873000029474 28999999.974999990314 28000000.016000028700 3887353.945999979973 60309.998253518 2023-12-31T23:57:29.103975+00:00 19994330.871999979019 29000000.015000019222 27999999.993000030518 3883277.952000021935 60309.998264940 2023-12-31T23:57:30.090755+00:00 19994330.877000089735 29000000.002999961376 28000000.001000050455 3886710.991999983788 60309.998276541 2023-12-31T23:57:31.093153+00:00 19994330.868999961764 28999999.995000001043 28000000.015999909490 3883258.039999992121 60309.998288143 2023-12-31T23:57:32.095547+00:00 19994330.873999949545 29000000.012000020593 27999999.994000080973 3881178.021000028122 60309.998299745 2023-12-31T23:57:33.097945+00:00 19994330.875000000000 28999999.987999979407 27999999.987999919802 3878621.948999971151 60309.998311166 2023-12-31T23:57:34.084724+00:00 19994330.872000098228 28999999.995000001043 28000000.014000058174 3882133.949000000954 60309.998322948 2023-12-31T23:57:35.102747+00:00 19994330.878999948502 29000000.000000000000 27999999.998000029474 3883926.143000036012 60309.998334550 2023-12-31T23:57:36.105145+00:00 19994330.871999979019 28999999.994000021368 27999999.978999968618 3883650.914999961853 60309.998345971 2023-12-31T23:57:37.091928+00:00 19994330.873000029474 29000000.000000000000 27999999.980000000447 3882878.999000012875 60309.998357573 2023-12-31T23:57:38.094324+00:00 19994330.873000029474 29000000.029999971390 28000000.033999990672 3880186.822000027169 60309.998369175 2023-12-31T23:57:39.096717+00:00 19994330.875999931246 28999999.973000049591 27999999.971000000834 3877885.195999979973 60309.998380777 2023-12-31T23:57:40.099116+00:00 19994330.870000001043 29000000.010999921709 28000000.013000011444 3885080.913999975193 60309.998392198 2023-12-31T23:57:41.085892+00:00 19994330.876000050455 28999999.967000011355 27999999.971999999136 3884898.027000010014 60309.998403980 2023-12-31T23:57:42.103912+00:00 19994330.871999979019 29000000.028000000864 28000000.054999981076 3881024.977999985218 60309.998415402 2023-12-31T23:57:43.090695+00:00 19994330.876999970526 28999999.998000029474 27999999.985000010580 3881593.128000020981 60309.998427004 2023-12-31T23:57:44.093094+00:00 19994330.871999979019 28999999.986000061035 27999999.967999991030 3880294.884000002872 60309.998438605 2023-12-31T23:57:45.095491+00:00 19994330.876000050455 28999999.985000010580 28000000.018999990076 3885065.036000012886 60309.998450207 2023-12-31T23:57:46.097882+00:00 19994330.871999979019 29000000.036999940872 27999999.988000039011 3883523.064000010025 60309.998461809 2023-12-31T23:57:47.100280+00:00 19994330.871999979019 29000000.004999998957 27999999.998999949545 3884253.955999969970 60309.998473230 2023-12-31T23:57:48.087050+00:00 19994330.874000068754 29000000.004999998957 27999999.995000001043 3885478.962999999989 60309.998485012 2023-12-31T23:57:49.105077+00:00 19994330.875000000000 28999999.968999978155 28000000.017000019550 3884326.084999979008 60309.998496434 2023-12-31T23:57:50.091854+00:00 19994330.870999928564 29000000.019999980927 27999999.964999970049 3888129.957000017166 60309.998508035 2023-12-31T23:57:51.094247+00:00 19994330.877000089735 28999999.980000019073 27999999.999000009149 3885290.967999995220 60309.998519637 2023-12-31T23:57:52.096639+00:00 19994330.870999999344 29000000.014000058174 27999999.982999980450 3881251.097999989986 60309.998531239 2023-12-31T23:57:53.099037+00:00 19994330.877000000328 28999999.991999980062 28000000.080000039190 3884873.874000012875 60309.998542841 2023-12-31T23:57:54.101427+00:00 19994330.872999999672 28999999.996999979019 28000000.015999969095 3887067.064000010025 60309.998554367 2023-12-31T23:57:55.097311+00:00 19994330.875000000000 29000000.003000020981 27999999.933000031859 3882280.901000022888 60309.998566044 2023-12-31T23:57:56.106216+00:00 19994330.871000010520 28999999.996999979019 28000000.064999941736 3888027.109999955166 60309.998577390 2023-12-31T23:57:57.086492+00:00 19994330.872999999672 29000000.006999969482 27999999.965000029653 3882357.917000054847 60309.998589172 2023-12-31T23:57:58.104510+00:00 19994330.875000000000 29000000.017000000924 27999999.981000069529 3886457.040999948978 60309.998600594 2023-12-31T23:57:59.091279+00:00 19994330.875999990851 28999999.981000009924 27999999.989999890327 3884495.087000011932 60309.998612195 2023-12-31T23:58:00.093671+00:00 19994330.872000008821 28999999.996999990195 28000000.050000071526 3881483.947000027169 60309.998623797 2023-12-31T23:58:01.096058+00:00 19994330.875000000000 29000000.010000009090 27999999.970999959856 3882719.949999988079 60309.998635399 2023-12-31T23:58:02.098458+00:00 19994330.876000020653 28999999.991999980062 27999999.990000009537 3888151.963999987114 60309.998647001 2023-12-31T23:58:03.100856+00:00 19994330.866999980062 29000000.013000011444 28000000.032000061125 3886968.048000038136 60309.998658421 2023-12-31T23:58:04.087638+00:00 19994330.878000020981 28999999.993999991566 27999999.990999940783 3883888.090999960899 60309.998670205 2023-12-31T23:58:05.105657+00:00 19994330.870000001043 29000000.012000020593 28000000.018000010401 3881713.948000013828 60309.998681625 2023-12-31T23:58:06.092433+00:00 19994330.877999961376 28999999.985999971628 28000000.031000021845 3884638.968999981880 60309.998693227 2023-12-31T23:58:07.094823+00:00 19994330.873000029474 28999999.988000039011 27999999.980999950320 3884668.027000010014 60309.998704829 2023-12-31T23:58:08.097219+00:00 19994330.872999969870 28999999.992999970913 27999999.963000059128 3881990.908999979030 60309.998716431 2023-12-31T23:58:09.099613+00:00 19994330.875000000000 29000000.003000020981 27999999.953999999911 3885708.086000024807 60309.998727852 2023-12-31T23:58:10.086391+00:00 19994330.873000029474 28999999.990000009537 28000000.041000008583 3882460.092999995220 60309.998739453 2023-12-31T23:58:11.088797+00:00 19994330.871999979019 29000000.004999998957 27999999.980000019073 3884807.947000027169 60309.998751236 2023-12-31T23:58:12.106818+00:00 19994330.875000000000 29000000.010999981314 28000000.022999998182 3888564.880999981891 60309.998762657 2023-12-31T23:58:13.093597+00:00 19994330.872000038624 29000000.046000000089 28000000.011999960989 3887954.103999971878 60309.998774259 2023-12-31T23:58:14.095990+00:00 19994330.875000000000 28999999.952000018209 27999999.960000038147 3884881.016000031959 60309.998785861 2023-12-31T23:58:15.098383+00:00 19994330.875999990851 29000000.025999959558 28000000.035000000149 3884508.920000017155 60309.998797463 2023-12-31T23:58:16.100783+00:00 19994330.872999969870 28999999.986999988556 27999999.962000001222 3880784.113999962807 60309.998808884 2023-12-31T23:58:17.087561+00:00 19994330.872000038624 29000000.000000000000 28000000.048999991268 3882505.877000033855 60309.998820666 2023-12-31T23:58:18.105586+00:00 19994330.876000050455 28999999.977000001818 27999999.984000001103 3882319.032000004780 60309.998832087 2023-12-31T23:58:19.092363+00:00 19994330.868999961764 29000000.008000019938 27999999.994999989867 3884251.940999985207 60309.998843689 2023-12-31T23:58:20.094759+00:00 19994330.876999970526 29000000.006000038236 28000000.022000011057 3885879.071999967098 60309.998855291 2023-12-31T23:58:21.097147+00:00 19994330.871999979019 29000000.006999969482 27999999.972999989986 3884974.971000016201 60309.998866893 2023-12-31T23:58:22.099540+00:00 19994330.876000050455 28999999.975999951363 28000000.022000011057 3883651.989000021946 60309.998878495 2023-12-31T23:58:23.101941+00:00 19994330.873000029474 29000000.058000091463 28000000.009999990463 3884681.144999980927 60309.998889916 2023-12-31T23:58:24.088715+00:00 19994330.872999910265 29000000.000999931246 28000000.024000018835 3881780.916000009049 60309.998901698 2023-12-31T23:58:25.106734+00:00 19994330.875000000000 28999999.981000069529 27999999.993999961764 3879282.925000011921 60309.998913120 2023-12-31T23:58:26.093510+00:00 19994330.874000068754 28999999.955999970436 27999999.965000029653 3883909.005999981891 60309.998924721 2023-12-31T23:58:27.095895+00:00 19994330.873999949545 29000000.022999998182 28000000.027000010014 3884981.984000027180 60309.998936142 2023-12-31T23:58:28.082667+00:00 19994330.873000029474 29000000.000000000000 27999999.986000001431 3884103.134999989998 60309.998947924 2023-12-31T23:58:29.100688+00:00 19994330.873999949545 29000000.011999960989 28000000.034999970347 3888244.852999985218 60309.998959346 2023-12-31T23:58:30.087460+00:00 19994330.876000050455 28999999.995000001043 27999999.953999999911 3885195.091000020970 60309.998970947 2023-12-31T23:58:31.089861+00:00 19994330.875000000000 29000000.011000040919 28000000.013000011444 3884932.998999952804 60309.998982730 2023-12-31T23:58:32.107894+00:00 19994330.871000051498 28999999.962999939919 27999999.912999991328 3882049.969000041019 60309.998994151 2023-12-31T23:58:33.094667+00:00 19994330.875000000000 29000000.018000010401 28000000.054000020027 3882057.986000000965 60309.999005753 2023-12-31T23:58:34.097058+00:00 19994330.870999928564 29000000.021000031382 28000000.046000000089 3885036.987999976147 60309.999017280 2023-12-31T23:58:35.092950+00:00 19994330.873000029474 28999999.967999998480 27999999.983000040054 3878910.036000012886 60309.999028957 2023-12-31T23:58:36.101854+00:00 19994330.875000000000 29000000.006000000983 27999999.977000001818 3882579.010999978054 60309.999040302 2023-12-31T23:58:37.082120+00:00 19994330.875000000000 29000000.026999998838 28000000.014999989420 3881284.013000010978 60309.999052085 2023-12-31T23:58:38.100141+00:00 19994330.873000029474 28999999.991000000387 28000000.003000020981 3881463.899999976158 60309.999063506 2023-12-31T23:58:39.086924+00:00 19994330.875000000000 28999999.978999998420 27999999.989999890327 3883011.052000045776 60309.999075108 2023-12-31T23:58:40.089320+00:00 19994330.871999979019 28999999.995000001043 28000000.005000110716 3881805.048999965191 60309.999086890 2023-12-31T23:58:41.107331+00:00 19994330.873999949545 29000000.021999981254 27999999.969999909401 3878509.032999991905 60309.999098311 2023-12-31T23:58:42.094103+00:00 19994330.874000068754 29000000.008999999613 28000000.078999999911 3882848.958999990951 60309.999109913 2023-12-31T23:58:43.096503+00:00 19994330.872999910265 28999999.987000018358 27999999.970000028610 3885314.009000002872 60309.999121334 2023-12-31T23:58:44.083276+00:00 19994330.874000068754 28999999.981000009924 27999999.971999999136 3886846.000999987125 60309.999133117 2023-12-31T23:58:45.101292+00:00 19994330.874000001699 29000000.018000010401 28000000.026999950409 3884175.022000073921 60309.999144538 2023-12-31T23:58:46.088071+00:00 19994330.875999998301 29000000.000000000000 27999999.957000020891 3886105.008999944199 60309.999156140 2023-12-31T23:58:47.090469+00:00 19994330.872999999672 29000000.028000000864 28000000.041000008583 3888225.011999965180 60309.999167741 2023-12-31T23:58:48.092862+00:00 19994330.871999990195 28999999.982999980450 27999999.970000028610 3887223.909000039101 60309.999179343 2023-12-31T23:58:49.095266+00:00 19994330.875999998301 29000000.000000000000 28000000.016999959946 3885269.947000027169 60309.999190945 2023-12-31T23:58:50.097664+00:00 19994330.872000008821 29000000.021000031382 27999999.995000001043 3885377.095000029076 60309.999202547 2023-12-31T23:58:51.100059+00:00 19994330.871999990195 28999999.983999971300 28000000.050999999046 3884140.964999914169 60309.999214149 2023-12-31T23:58:52.102457+00:00 19994330.877000000328 28999999.999000009149 27999999.951000090688 3884948.111000061035 60309.999225570 2023-12-31T23:58:53.089236+00:00 19994330.870999988168 28999999.996999979019 27999999.993000000715 3882782.962000011932 60309.999237172 2023-12-31T23:58:54.091639+00:00 19994330.877000000328 29000000.016999959946 28000000.022999998182 3886021.032999991905 60309.999248774 2023-12-31T23:58:55.094038+00:00 19994330.870999988168 28999999.952000018209 27999999.964000001550 3879932.942000031006 60309.999260375 2023-12-31T23:58:56.096436+00:00 19994330.874000009149 29000000.040000081062 28000000.025000009686 3876685.013999938965 60309.999271797 2023-12-31T23:58:57.083215+00:00 19994330.875000000000 28999999.968999978155 27999999.978999990970 3881193.009999989998 60309.999283579 2023-12-31T23:58:58.101240+00:00 19994330.872000008821 29000000.028999920934 28000000.067000001669 3884457.922999978065 60309.999295181 2023-12-31T23:58:59.103647+00:00 19994330.872999969870 28999999.988000039011 27999999.934000018984 3880139.949000000954 60309.999306602 2023-12-31T23:59:00.090433+00:00 19994330.877000030130 29000000.032000061125 28000000.089999999851 3883812.128000020981 60309.999318204 2023-12-31T23:59:01.092824+00:00 19994330.870999988168 29000000.001999970526 27999999.959999978542 3881730.917999982834 60309.999329806 2023-12-31T23:59:02.095219+00:00 19994330.876999970526 28999999.982999920845 27999999.978000018746 3884265.993000030983 60309.999341408 2023-12-31T23:59:03.097616+00:00 19994330.870000001043 28999999.977000001818 27999999.959999978542 3879998.108999968041 60309.999352829 2023-12-31T23:59:04.084394+00:00 19994330.878000020981 29000000.018000010401 28000000.034000039101 3880085.883000016212 60309.999364611 2023-12-31T23:59:05.102413+00:00 19994330.871999979019 28999999.970000028610 27999999.979999959469 3882276.103000044823 60309.999376033 2023-12-31T23:59:06.089191+00:00 19994330.875000000000 29000000.024000048637 28000000.029000040144 3881922.944999932777 60309.999387634 2023-12-31T23:59:07.091595+00:00 19994330.873000029474 28999999.985999941826 27999999.950999978930 3879807.068000078201 60309.999399236 2023-12-31T23:59:08.093994+00:00 19994330.874000009149 28999999.988000039011 28000000.018999990076 3882403.906999946106 60309.999410838 2023-12-31T23:59:09.096389+00:00 19994330.872999969870 29000000.008999940008 27999999.975000020117 3884827.014000058174 60309.999422440 2023-12-31T23:59:10.098792+00:00 19994330.878000020981 29000000.004999998957 28000000.043999969959 3888691.981999992859 60309.999433861 2023-12-31T23:59:11.085561+00:00 19994330.869000021368 28999999.980000019073 28000000.008999999613 3887886.972999929916 60309.999445643 2023-12-31T23:59:12.103580+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3881091.093999981880 60309.999457064 2023-12-31T23:59:13.090362+00:00 19994330.873999949545 29000000.015999998897 28000000.007000088692 3878616.970000029076 60309.999468667 2023-12-31T23:59:14.092765+00:00 19994330.869000080973 28999999.999000001699 27999999.975999951363 3882574.087000011932 60309.999480193 2023-12-31T23:59:15.088653+00:00 19994330.875999931246 28999999.975000008941 28000000.008000019938 3886021.920000075828 60309.999491870 2023-12-31T23:59:16.097557+00:00 19994330.876000050455 29000000.007999990135 27999999.995999928564 3883276.949999928009 60309.999503472 2023-12-31T23:59:17.099952+00:00 19994330.873000029474 29000000.029000010341 28000000.013000011444 3884879.929000020027 60309.999514998 2023-12-31T23:59:18.095843+00:00 19994330.875000000000 28999999.988999988884 27999999.964000109583 3882984.050999999046 60309.999526675 2023-12-31T23:59:19.104742+00:00 19994330.871999979019 29000000.013000011444 28000000.015999909490 3881384.060999989975 60309.999538021 2023-12-31T23:59:20.085020+00:00 19994330.873999949545 28999999.974999960512 27999999.990000009537 3886807.998999952804 60309.999549804 2023-12-31T23:59:21.103042+00:00 19994330.873999949545 29000000.021000031382 28000000.039999961853 3886101.886000037193 60309.999561225 2023-12-31T23:59:22.089819+00:00 19994330.870000001043 28999999.976000010967 27999999.971999999136 3882568.074000000954 60309.999572827 2023-12-31T23:59:23.092214+00:00 19994330.876000050455 29000000.042999979109 27999999.998000029474 3885257.000000000000 60309.999584429 2023-12-31T23:59:24.094614+00:00 19994330.875000000000 29000000.002000030130 28000000.059000018984 3882710.090999960899 60309.999596030 2023-12-31T23:59:25.097014+00:00 19994330.871999979019 28999999.966999951750 27999999.927000049502 3884738.913000106812 60309.999607632 2023-12-31T23:59:26.099407+00:00 19994330.876000050455 28999999.993000030518 28000000.011999960989 3885648.958999990951 60309.999619053 2023-12-31T23:59:27.086188+00:00 19994330.871999979019 29000000.013000011444 28000000.014999989420 3882260.016999959946 60309.999630836 2023-12-31T23:59:28.104212+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3890943.955000042915 60309.999642257 2023-12-31T23:59:29.090987+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3885569.136999965180 60309.999653859 2023-12-31T23:59:30.093383+00:00 19994330.871999979019 29000000.009999990463 27999999.985000010580 3884020.916999936104 60309.999665461 2023-12-31T23:59:31.095780+00:00 19994330.874000068754 28999999.995000001043 28000000.004999998957 3886860.073000072967 60309.999677062 2023-12-31T23:59:32.098172+00:00 19994330.875000000000 29000000.013999938965 28000000.024999998510 3882944.039000033867 60309.999688483 2023-12-31T23:59:33.084954+00:00 19994330.872999910265 28999999.985000010580 28000000.006000000983 3882327.750999927986 60309.999700085 2023-12-31T23:59:34.087354+00:00 19994330.877000089735 29000000.000000000000 27999999.958999991417 3880432.197000027169 60309.999711868 2023-12-31T23:59:35.105377+00:00 19994330.868999961764 28999999.963000059128 27999999.959000010043 3879232.944999932777 60309.999723289 2023-12-31T23:59:36.092152+00:00 19994330.876999970526 29000000.029999971390 28000000.054000008851 3883601.035000085831 60309.999734891 2023-12-31T23:59:37.094544+00:00 19994330.871999979019 29000000.003999948502 28000000.037000000477 3884431.978999971878 60309.999746492 2023-12-31T23:59:38.096941+00:00 19994330.873000029474 29000000.001000050455 27999999.934999998659 3882315.057999968994 60309.999758094 2023-12-31T23:59:39.099337+00:00 19994330.875000000000 29000000.006999969482 28000000.023999989033 3883375.893000007141 60309.999769515 2023-12-31T23:59:40.086109+00:00 19994330.872999999672 28999999.996999979019 28000000.035999979824 3885745.116999983788 60309.999781117 2023-12-31T23:59:41.088511+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3881819.019000052940 60309.999792719 2023-12-31T23:59:42.090913+00:00 19994330.875999998301 28999999.986000061035 27999999.963999990374 3884233.878000020981 60309.999804321 2023-12-31T23:59:43.093308+00:00 19994330.868999999017 29000000.019999980927 28000000.046000000089 3880129.024999976158 60309.999815922 2023-12-31T23:59:44.095703+00:00 19994330.875000000000 28999999.985000010580 27999999.969000041485 3883865.021000028122 60309.999827524 2023-12-31T23:59:45.098099+00:00 19994330.871999990195 29000000.004999998957 28000000.032000008970 3885700.991999983788 60309.999839126 2023-12-31T23:59:46.100495+00:00 19994330.875000000000 29000000.018999930471 27999999.968999978155 3883437.945999979973 60309.999850547 2023-12-31T23:59:47.087269+00:00 19994330.874000009149 28999999.978000041097 28000000.009999990463 3884418.103999971878 60309.999862149 2023-12-31T23:59:48.089676+00:00 19994330.872999999672 29000000.009999990463 27999999.967000011355 3885387.994000076782 60309.999873751 2023-12-31T23:59:49.092071+00:00 19994330.877000000328 29000000.008000001311 28000000.026000019163 3886628.891999959946 60309.999885352 2023-12-31T23:59:50.094463+00:00 19994330.872999999672 28999999.960999999195 27999999.950999978930 3884608.065999985207 60309.999896774 2023-12-31T23:59:51.081235+00:00 19994330.872000008821 29000000.011999990791 28000000.047000050545 3874120.024000049103 60309.999908556 2023-12-31T23:59:52.099258+00:00 19994330.874000009149 29000000.011000011116 27999999.992999911308 3885846.013000010978 60309.999920158 2023-12-31T23:59:53.101652+00:00 19994330.872999969870 28999999.997000008821 28000000.016000028700 3885506.927999972831 60309.999931579 2023-12-31T23:59:54.088420+00:00 19994330.870999988168 29000000.021999981254 27999999.985999941826 3880638.033999919891 60309.999943362 2023-12-31T23:59:55.106438+00:00 19994330.878000020981 28999999.987000018358 28000000.053000088781 3886851.986999989022 60309.999954782 2023-12-31T23:59:56.093204+00:00 19994330.874000009149 28999999.991000000387 27999999.898999929428 3882440.951000093948 60309.999966384 2023-12-31T23:59:57.095600+00:00 19994330.871999979019 29000000.004999998957 28000000.086000081152 3882848.038999915123 60309.999977911 2023-12-31T23:59:58.091487+00:00 19994330.875999990851 28999999.994000021368 27999999.968999978155 3882120.075000048149 60309.999989588 2023-12-31T23:59:59.100389+00:00 19994330.870999988168 28999999.987999979407 27999999.975000020117 3885070.866999983788 # End of file 60309_FXM50_counter.txt